date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,97.82,98.13,97.62,97.91,658400.0,52.4524,52.6186,52.3451,52.5006,658400.0
2004-01-23 10:00:00,97.91,98.2,97.87,98.12,375000.0,52.5006,52.6561,52.4792,52.6132,375000.0
2004-01-23 10:30:00,98.14,98.21,97.83,97.92,362600.0,52.624,52.6615,52.4577,52.506,362600.0
2004-01-23 11:00:00,97.92,98.03,97.72,97.85,373400.0,52.506,52.565,52.3987,52.4685,373400.0
2004-01-23 11:30:00,97.83,97.96,97.77,97.82,261300.0,52.4577,52.5274,52.4256,52.4524,261300.0
2004-01-23 12:00:00,97.81,97.94,97.57,97.71,194100.0,52.447,52.5167,52.3183,52.3934,194100.0
2004-01-23 12:30:00,97.71,97.9,97.45,97.47,400000.0,52.3934,52.4953,52.254,52.2647,400000.0
2004-01-23 13:00:00,97.45,97.62,97.45,97.49,190400.0,52.254,52.3451,52.254,52.2754,190400.0
2004-01-23 13:30:00,97.49,97.66,97.38,97.38,276100.0,52.2754,52.3666,52.2164,52.2164,276100.0
2004-01-23 14:00:00,97.37,97.6,97.1,97.46,305500.0,52.2111,52.3344,52.0663,52.2593,305500.0
2004-01-23 14:30:00,97.46,97.77,97.44,97.76,491000.0,52.2593,52.4256,52.2486,52.4202,491000.0
2004-01-23 15:00:00,97.77,97.77,97.41,97.5,388600.0,52.4256,52.4256,52.2325,52.2808,388600.0
2004-01-23 15:30:00,97.51,98.0,97.5,98.0,579200.0,52.2861,52.5489,52.2808,52.5489,579200.0
2004-01-26 09:30:00,97.9,98.37,97.56,98.28,675100.0,52.4953,52.7473,52.313,52.699,675100.0
2004-01-26 10:00:00,98.28,98.5,98.17,98.4,556000.0,52.699,52.817,52.64,52.7634,556000.0
2004-01-26 10:30:00,98.4,98.85,98.4,98.75,415400.0,52.7634,53.0047,52.7634,52.951,415400.0
2004-01-26 11:00:00,98.75,98.78,98.37,98.49,377700.0,52.951,52.9671,52.7473,52.8116,377700.0
2004-01-26 11:30:00,98.47,98.77,98.41,98.71,266700.0,52.8009,52.9618,52.7687,52.9296,266700.0
2004-01-26 12:00:00,98.71,98.83,98.64,98.71,248100.0,52.9296,52.9939,52.8921,52.9296,248100.0
2004-01-26 12:30:00,98.72,98.78,98.6,98.73,193700.0,52.935,52.9671,52.8706,52.9403,193700.0
2004-01-26 13:00:00,98.72,98.94,98.71,98.94,259900.0,52.935,53.0529,52.9296,53.0529,259900.0
2004-01-26 13:30:00,98.95,98.99,98.8,98.81,440900.0,53.0583,53.0797,52.9779,52.9832,440900.0
2004-01-26 14:00:00,98.83,99.1,98.8,99.01,431800.0,52.9939,53.1387,52.9779,53.0905,431800.0
2004-01-26 14:30:00,99.01,99.39,98.98,99.34,463600.0,53.0905,53.2942,53.0744,53.2674,463600.0
2004-01-26 15:00:00,99.31,99.64,99.26,99.5,644400.0,53.2513,53.4283,53.2245,53.3532,644400.0
2004-01-26 15:30:00,99.5,99.81,99.5,99.81,921600.0,53.3532,53.5194,53.3532,53.5194,921600.0
2004-01-27 09:30:00,99.4,99.59,99.18,99.4,882600.0,53.2996,53.4015,53.1816,53.2996,882600.0
2004-01-27 10:00:00,99.4,99.67,99.4,99.48,513700.0,53.2996,53.4444,53.2996,53.3425,513700.0
2004-01-27 10:30:00,99.48,99.57,99.38,99.41,332300.0,53.3425,53.3907,53.2889,53.3049,332300.0
2004-01-27 11:00:00,99.42,99.48,99.36,99.37,426800.0,53.3103,53.3425,53.2781,53.2835,426800.0
2004-01-27 11:30:00,99.38,99.38,99.1,99.13,410400.0,53.2889,53.2889,53.1387,53.1548,410400.0
2004-01-27 12:00:00,99.13,99.14,98.88,98.96,348300.0,53.1548,53.1602,53.0208,53.0636,348300.0
2004-01-27 12:30:00,98.97,99.16,98.94,99.0,178100.0,53.069,53.1709,53.0529,53.0851,178100.0
2004-01-27 13:00:00,99.0,99.01,98.76,98.84,246100.0,53.0851,53.0905,52.9564,52.9993,246100.0
2004-01-27 13:30:00,98.84,99.04,98.76,98.99,295100.0,52.9993,53.1065,52.9564,53.0797,295100.0
2004-01-27 14:00:00,98.99,99.01,98.76,98.9,265600.0,53.0797,53.0905,52.9564,53.0315,265600.0
2004-01-27 14:30:00,98.9,98.94,98.81,98.85,217700.0,53.0315,53.0529,52.9832,53.0047,217700.0
2004-01-27 15:00:00,98.86,99.1,98.77,98.91,443500.0,53.01,53.1387,52.9618,53.0368,443500.0
2004-01-27 15:30:00,98.92,99.11,98.7,98.73,516100.0,53.0422,53.1441,52.9242,52.9403,516100.0
2004-01-28 09:30:00,99.15,99.4,99.05,99.35,545900.0,53.1655,53.2996,53.1119,53.2728,545900.0
2004-01-28 10:00:00,99.38,99.42,99.16,99.34,342000.0,53.2889,53.3103,53.1709,53.2674,342000.0
2004-01-28 10:30:00,99.32,99.41,99.3,99.35,231500.0,53.2567,53.3049,53.246,53.2728,231500.0
2004-01-28 11:00:00,99.35,99.38,99.1,99.15,197200.0,53.2728,53.2889,53.1387,53.1655,197200.0
2004-01-28 11:30:00,99.19,99.29,98.97,98.98,321200.0,53.187,53.2406,53.069,53.0744,321200.0
2004-01-28 12:00:00,98.96,98.98,98.59,98.7,207100.0,53.0636,53.0744,52.8652,52.9242,207100.0
2004-01-28 12:30:00,98.71,98.78,98.52,98.73,264800.0,52.9296,52.9671,52.8277,52.9403,264800.0
2004-01-28 13:00:00,98.73,98.8,98.54,98.73,165000.0,52.9403,52.9779,52.8384,52.9403,165000.0
2004-01-28 13:30:00,98.73,99.1,98.72,98.97,214900.0,52.9403,53.1387,52.935,53.069,214900.0
2004-01-28 14:00:00,98.97,99.3,98.33,98.5,565400.0,53.069,53.246,52.7258,52.817,565400.0
2004-01-28 14:30:00,98.51,98.51,98.01,98.2,904000.0,52.8224,52.8224,52.5542,52.6561,904000.0
2004-01-28 15:00:00,98.2,98.35,97.75,97.76,651500.0,52.6561,52.7366,52.4148,52.4202,651500.0
2004-01-28 15:30:00,97.75,97.9,97.28,97.44,1253600.0,52.4148,52.4953,52.1628,52.2486,1253600.0
2004-02-02 09:30:00,99.15,99.23,98.66,98.85,585800.0,53.1655,53.2084,52.9028,53.0047,585800.0
2004-02-02 10:00:00,98.84,99.1,98.55,98.91,506000.0,52.9993,53.1387,52.8438,53.0368,506000.0
2004-02-02 10:30:00,98.86,98.96,98.54,98.61,333300.0,53.01,53.0636,52.8384,52.876,333300.0
2004-02-02 11:00:00,98.58,98.8,98.57,98.77,245600.0,52.8599,52.9779,52.8545,52.9618,245600.0
2004-02-02 11:30:00,98.78,99.23,98.69,99.21,305100.0,52.9671,53.2084,52.9189,53.1977,305100.0
2004-02-02 12:00:00,99.23,99.4,99.15,99.15,285500.0,53.2084,53.2996,53.1655,53.1655,285500.0
2004-02-02 12:30:00,99.15,99.5,99.0,99.23,282400.0,53.1655,53.3532,53.0851,53.2084,282400.0
2004-02-02 13:00:00,99.23,99.25,98.92,99.23,344900.0,53.2084,53.2192,53.0422,53.2084,344900.0
2004-02-02 13:30:00,99.24,99.38,99.14,99.34,229900.0,53.2138,53.2889,53.1602,53.2674,229900.0
2004-02-02 14:00:00,99.35,99.62,99.25,99.55,445900.0,53.2728,53.4175,53.2192,53.38,445900.0
2004-02-02 14:30:00,99.54,99.92,99.47,99.9,690000.0,53.3747,53.5784,53.3371,53.5677,690000.0
2004-02-02 15:00:00,99.92,99.94,99.55,99.81,546300.0,53.5784,53.5891,53.38,53.5194,546300.0
2004-02-02 15:30:00,99.81,99.84,98.5,99.39,1030700.0,53.5194,53.5355,52.817,53.2942,1030700.0
2004-02-03 09:30:00,99.0,99.55,98.95,99.41,591100.0,53.0851,53.38,53.0583,53.3049,591100.0
2004-02-03 10:00:00,99.44,99.75,99.38,99.45,533300.0,53.321,53.4873,53.2889,53.3264,533300.0
2004-02-03 10:30:00,99.44,99.47,99.21,99.34,259800.0,53.321,53.3371,53.1977,53.2674,259800.0
2004-02-03 11:00:00,99.34,99.34,99.34,99.34,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2004-02-03 11:30:00,99.34,99.34,99.34,99.34,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2004-02-03 12:00:00,99.34,99.34,99.34,99.34,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2004-02-03 12:30:00,99.78,99.85,99.62,99.82,217100.0,53.5033,53.5409,53.4175,53.5248,217100.0
2004-02-03 13:00:00,99.83,99.88,99.67,99.83,248400.0,53.5302,53.557,53.4444,53.5302,248400.0
2004-02-03 13:30:00,99.8,99.95,99.71,99.88,353700.0,53.5141,53.5945,53.4658,53.557,353700.0
2004-02-03 14:00:00,99.88,99.95,99.7,99.79,366700.0,53.557,53.5945,53.4604,53.5087,366700.0
2004-02-03 14:30:00,99.81,99.9,99.7,99.85,487500.0,53.5194,53.5677,53.4604,53.5409,487500.0
2004-02-03 15:00:00,99.87,99.99,99.85,99.92,509900.0,53.5516,53.6159,53.5409,53.5784,509900.0
2004-02-03 15:30:00,99.91,99.97,99.82,99.97,610700.0,53.5731,53.6052,53.5248,53.6052,610700.0
2004-02-04 09:30:00,99.38,99.85,99.3,99.5,925000.0,53.2889,53.5409,53.246,53.3532,925000.0
2004-02-04 10:00:00,99.49,99.88,99.4,99.8,820400.0,53.3478,53.557,53.2996,53.5141,820400.0
2004-02-04 10:30:00,99.82,99.97,99.76,99.83,601800.0,53.5248,53.6052,53.4926,53.5302,601800.0
2004-02-04 11:00:00,99.82,99.85,99.58,99.58,440100.0,53.5248,53.5409,53.3961,53.3961,440100.0
2004-02-04 11:30:00,99.59,99.82,99.54,99.73,361700.0,53.4015,53.5248,53.3747,53.4765,361700.0
2004-02-04 12:00:00,99.74,99.93,99.72,99.91,298600.0,53.4819,53.5838,53.4712,53.5731,298600.0
2004-02-04 12:30:00,99.9,99.96,99.84,99.9,274700.0,53.5677,53.5999,53.5355,53.5677,274700.0
2004-02-04 13:00:00,99.93,100.24,99.88,100.05,1184900.0,53.5838,53.75,53.557,53.6481,1184900.0
2004-02-04 13:30:00,100.05,100.12,99.57,99.63,509900.0,53.6481,53.6857,53.3907,53.4229,509900.0
2004-02-04 14:00:00,99.66,99.78,99.43,99.6,573300.0,53.439,53.5033,53.3157,53.4068,573300.0
2004-02-04 14:30:00,99.6,99.83,99.55,99.7,409600.0,53.4068,53.5302,53.38,53.4604,409600.0
2004-02-04 15:00:00,99.62,100.32,99.62,100.2,724600.0,53.4175,53.7929,53.4175,53.7286,724600.0
2004-02-04 15:30:00,100.2,100.43,100.09,100.13,946200.0,53.7286,53.8519,53.6696,53.691,946200.0
2004-02-05 09:30:00,100.0,100.09,99.59,99.6,641100.0,53.6213,53.6696,53.4015,53.4068,641100.0
2004-02-05 10:00:00,99.6,100.0,99.31,99.44,498600.0,53.4068,53.6213,53.2513,53.321,498600.0
2004-02-05 10:30:00,99.4,99.5,98.97,98.99,629900.0,53.2996,53.3532,53.069,53.0797,629900.0
2004-02-05 11:00:00,99.0,99.27,98.55,98.76,521100.0,53.0851,53.2299,52.8438,52.9564,521100.0
2004-02-05 11:30:00,98.76,99.03,98.61,98.67,418000.0,52.9564,53.1012,52.876,52.9081,418000.0
2004-02-05 12:00:00,98.68,98.9,98.26,98.58,392000.0,52.9135,53.0315,52.6883,52.8599,392000.0
2004-02-05 12:30:00,98.56,98.64,98.45,98.6,204400.0,52.8492,52.8921,52.7902,52.8706,204400.0
2004-02-05 13:00:00,98.6,99.2,98.6,99.08,611900.0,52.8706,53.1923,52.8706,53.128,611900.0
2004-02-05 13:30:00,99.1,99.2,98.91,98.98,314600.0,53.1387,53.1923,53.0368,53.0744,314600.0
2004-02-05 14:00:00,98.93,99.1,98.86,98.87,199200.0,53.0476,53.1387,53.01,53.0154,199200.0
2004-02-05 14:30:00,98.87,99.14,98.85,98.91,282800.0,53.0154,53.1602,53.0047,53.0368,282800.0
2004-02-05 15:00:00,98.91,99.15,98.85,99.14,380200.0,53.0368,53.1655,53.0047,53.1602,380200.0
2004-02-05 15:30:00,99.14,99.2,98.82,98.87,620500.0,53.1602,53.1923,52.9886,53.0154,620500.0
2004-02-06 09:30:00,98.85,99.14,98.25,98.38,627000.0,53.0904,53.2461,52.7681,52.838,627000.0
2004-02-06 10:00:00,98.37,99.11,98.37,98.91,607000.0,52.8326,53.23,52.8326,53.1226,607000.0
2004-02-06 10:30:00,98.95,99.24,98.9,98.93,528200.0,53.1441,53.2998,53.1172,53.1333,528200.0
2004-02-06 11:00:00,98.96,99.02,98.77,98.84,238800.0,53.1495,53.1817,53.0474,53.085,238800.0
2004-02-06 11:30:00,98.86,98.95,98.71,98.78,374400.0,53.0958,53.1441,53.0152,53.0528,374400.0
2004-02-06 12:00:00,98.83,98.9,98.77,98.81,242600.0,53.0796,53.1172,53.0474,53.0689,242600.0
2004-02-06 12:30:00,98.79,99.0,98.79,98.98,178900.0,53.0582,53.1709,53.0582,53.1602,178900.0
2004-02-06 13:00:00,98.98,99.05,98.86,98.89,337400.0,53.1602,53.1978,53.0958,53.1119,337400.0
2004-02-06 13:30:00,98.87,98.93,98.75,98.8,315400.0,53.1011,53.1333,53.0367,53.0635,315400.0
2004-02-06 14:00:00,98.76,98.81,98.65,98.73,268800.0,53.042,53.0689,52.983,53.0259,268800.0
2004-02-06 14:30:00,98.73,98.87,98.68,98.78,718600.0,53.0259,53.1011,52.9991,53.0528,718600.0
2004-02-06 15:00:00,98.78,98.9,98.72,98.82,520900.0,53.0528,53.1172,53.0206,53.0743,520900.0
2004-02-06 15:30:00,98.8,98.94,98.75,98.89,597600.0,53.0635,53.1387,53.0367,53.1119,597600.0
2004-02-09 09:30:00,99.31,99.44,98.6,98.87,537300.0,53.3374,53.4073,52.9561,53.1011,537300.0
2004-02-09 10:00:00,98.88,99.1,98.75,98.99,279200.0,53.1065,53.2247,53.0367,53.1656,279200.0
2004-02-09 10:30:00,98.99,99.16,98.88,99.0,162800.0,53.1656,53.2569,53.1065,53.1709,162800.0
2004-02-09 11:00:00,99.0,99.17,98.98,99.17,176200.0,53.1709,53.2622,53.1602,53.2622,176200.0
2004-02-09 11:30:00,99.17,99.2,98.94,99.0,171100.0,53.2622,53.2784,53.1387,53.1709,171100.0
2004-02-09 12:00:00,99.0,99.1,98.8,98.84,150600.0,53.1709,53.2247,53.0635,53.085,150600.0
2004-02-09 12:30:00,98.83,98.92,98.8,98.86,125000.0,53.0796,53.128,53.0635,53.0958,125000.0
2004-02-09 13:00:00,98.86,99.06,98.85,99.01,265800.0,53.0958,53.2032,53.0904,53.1763,265800.0
2004-02-09 13:30:00,99.01,99.09,98.95,98.97,192100.0,53.1763,53.2193,53.1441,53.1548,192100.0
2004-02-09 14:00:00,98.98,99.02,98.91,98.98,214700.0,53.1602,53.1817,53.1226,53.1602,214700.0
2004-02-09 14:30:00,98.96,99.0,98.76,98.81,272900.0,53.1495,53.1709,53.042,53.0689,272900.0
2004-02-09 15:00:00,98.8,98.86,98.63,98.79,502800.0,53.0635,53.0958,52.9722,53.0582,502800.0
2004-02-09 15:30:00,98.78,98.86,98.65,98.66,423300.0,53.0528,53.0958,52.983,52.9883,423300.0
2004-02-10 10:00:00,99.31,99.43,99.19,99.21,226000.0,53.3374,53.4019,53.273,53.2837,226000.0
2004-02-10 10:30:00,99.23,99.74,99.22,99.73,373800.0,53.2945,53.5684,53.2891,53.563,373800.0
2004-02-10 11:00:00,99.72,99.83,99.48,99.61,330100.0,53.5576,53.6167,53.4287,53.4986,330100.0
2004-02-10 11:30:00,99.62,99.73,99.55,99.65,229500.0,53.5039,53.563,53.4663,53.52,229500.0
2004-02-10 12:00:00,99.64,99.88,99.64,99.86,243800.0,53.5147,53.6436,53.5147,53.6328,243800.0
2004-02-10 12:30:00,99.85,99.97,99.74,99.93,264400.0,53.6275,53.6919,53.5684,53.6704,264400.0
2004-02-10 13:00:00,99.93,99.95,99.75,99.84,158900.0,53.6704,53.6812,53.5738,53.6221,158900.0
2004-02-10 13:30:00,99.84,99.92,99.61,99.72,113800.0,53.6221,53.6651,53.4986,53.5576,113800.0
2004-02-10 14:00:00,99.7,99.85,99.48,99.65,298500.0,53.5469,53.6275,53.4287,53.52,298500.0
2004-02-10 14:30:00,99.65,99.65,99.4,99.45,260300.0,53.52,53.52,53.3858,53.4126,260300.0
2004-02-10 15:00:00,99.47,99.62,99.35,99.49,276000.0,53.4234,53.5039,53.3589,53.4341,276000.0
2004-02-10 15:30:00,99.49,99.55,99.28,99.54,387800.0,53.4341,53.4663,53.3213,53.461,387800.0
2004-02-11 09:30:00,99.2,99.4,99.0,99.21,473300.0,53.2784,53.3858,53.1709,53.2837,473300.0
2004-02-11 10:00:00,99.23,99.25,99.0,99.05,295800.0,53.2945,53.3052,53.1709,53.1978,295800.0
2004-02-11 10:30:00,99.03,99.32,98.82,98.95,289500.0,53.1871,53.3428,53.0743,53.1441,289500.0
2004-02-11 11:00:00,98.95,99.75,98.8,99.41,601500.0,53.1441,53.5738,53.0635,53.3911,601500.0
2004-02-11 11:30:00,99.42,99.71,99.26,99.59,324900.0,53.3965,53.5523,53.3106,53.4878,324900.0
2004-02-11 12:00:00,99.55,99.69,99.29,99.45,194800.0,53.4663,53.5415,53.3267,53.4126,194800.0
2004-02-11 12:30:00,99.45,99.9,99.42,99.66,349900.0,53.4126,53.6543,53.3965,53.5254,349900.0
2004-02-11 13:00:00,99.67,99.84,99.5,99.81,152700.0,53.5308,53.6221,53.4395,53.606,152700.0
2004-02-11 13:30:00,99.79,99.96,99.65,99.91,300600.0,53.5952,53.6865,53.52,53.6597,300600.0
2004-02-11 14:00:00,99.92,100.31,99.91,99.99,677900.0,53.6651,53.8745,53.6597,53.7027,677900.0
2004-02-11 14:30:00,100.0,100.25,99.99,100.08,363800.0,53.708,53.8423,53.7027,53.751,363800.0
2004-02-11 15:00:00,100.08,100.09,99.81,99.9,413400.0,53.751,53.7564,53.606,53.6543,413400.0
2004-02-11 15:30:00,99.89,100.19,99.89,99.97,693500.0,53.6489,53.8101,53.6489,53.6919,693500.0
2004-02-12 09:30:00,100.06,100.24,99.76,100.21,515100.0,53.7402,53.8369,53.5791,53.8208,515100.0
2004-02-12 10:00:00,100.2,100.3,99.76,99.82,429600.0,53.8154,53.8691,53.5791,53.6113,429600.0
2004-02-12 10:30:00,99.82,99.94,99.76,99.89,209200.0,53.6113,53.6758,53.5791,53.6489,209200.0
2004-02-12 11:00:00,99.86,99.9,99.56,99.85,371300.0,53.6328,53.6543,53.4717,53.6275,371300.0
2004-02-12 11:30:00,99.88,99.89,99.5,99.65,245200.0,53.6436,53.6489,53.4395,53.52,245200.0
2004-02-12 12:00:00,99.65,99.76,99.48,99.76,202800.0,53.52,53.5791,53.4287,53.5791,202800.0
2004-02-12 12:30:00,99.76,99.78,99.54,99.62,164400.0,53.5791,53.5899,53.461,53.5039,164400.0
2004-02-12 13:00:00,99.62,99.75,99.55,99.7,120200.0,53.5039,53.5738,53.4663,53.5469,120200.0
2004-02-12 13:30:00,99.7,99.8,99.55,99.66,187300.0,53.5469,53.6006,53.4663,53.5254,187300.0
2004-02-12 14:00:00,99.65,99.78,99.64,99.69,146000.0,53.52,53.5899,53.5147,53.5415,146000.0
2004-02-12 14:30:00,99.69,99.77,99.61,99.74,183400.0,53.5415,53.5845,53.4986,53.5684,183400.0
2004-02-12 15:00:00,99.73,99.78,99.56,99.6,274200.0,53.563,53.5899,53.4717,53.4932,274200.0
2004-02-12 15:30:00,99.6,99.74,99.36,99.38,378600.0,53.4932,53.5684,53.3643,53.375,378600.0
2004-02-13 09:30:00,99.1,99.98,99.08,99.97,540500.0,53.2247,53.6973,53.2139,53.6919,540500.0
2004-02-13 10:00:00,99.99,100.09,99.63,99.9,356600.0,53.7027,53.7564,53.5093,53.6543,356600.0
2004-02-13 10:30:00,99.88,99.9,99.31,99.52,386100.0,53.6436,53.6543,53.3374,53.4502,386100.0
2004-02-13 11:00:00,99.55,99.79,99.48,99.58,205300.0,53.4663,53.5952,53.4287,53.4824,205300.0
2004-02-13 11:30:00,99.59,99.91,99.59,99.79,205100.0,53.4878,53.6597,53.4878,53.5952,205100.0
2004-02-13 12:00:00,99.79,99.79,99.35,99.51,374800.0,53.5952,53.5952,53.3589,53.4449,374800.0
2004-02-13 12:30:00,99.54,99.74,99.35,99.66,170300.0,53.461,53.5684,53.3589,53.5254,170300.0
2004-02-13 13:00:00,99.66,99.76,99.56,99.6,101900.0,53.5254,53.5791,53.4717,53.4932,101900.0
2004-02-13 13:30:00,99.6,99.74,99.55,99.74,145600.0,53.4932,53.5684,53.4663,53.5684,145600.0
2004-02-13 14:00:00,99.69,99.89,99.63,99.88,149200.0,53.5415,53.6489,53.5093,53.6436,149200.0
2004-02-13 14:30:00,99.89,99.93,99.54,99.59,197600.0,53.6489,53.6704,53.461,53.4878,197600.0
2004-02-13 15:00:00,99.57,99.67,99.42,99.57,198500.0,53.4771,53.5308,53.3965,53.4771,198500.0
2004-02-13 15:30:00,99.57,99.77,99.52,99.7,342200.0,53.4771,53.5845,53.4502,53.5469,342200.0
2004-02-17 09:30:00,99.99,100.0,99.82,99.86,669600.0,53.7027,53.708,53.6113,53.6328,669600.0
2004-02-17 10:00:00,99.86,99.99,99.8,99.81,295900.0,53.6328,53.7027,53.6006,53.606,295900.0
2004-02-17 10:30:00,99.81,99.92,99.42,99.62,431600.0,53.606,53.6651,53.3965,53.5039,431600.0
2004-02-17 11:00:00,99.61,99.77,99.53,99.63,196500.0,53.4986,53.5845,53.4556,53.5093,196500.0
2004-02-17 11:30:00,99.64,99.75,99.59,99.64,188100.0,53.5147,53.5738,53.4878,53.5147,188100.0
2004-02-17 12:00:00,99.64,99.8,99.5,99.7,195900.0,53.5147,53.6006,53.4395,53.5469,195900.0
2004-02-17 12:30:00,99.75,99.77,99.58,99.66,133200.0,53.5738,53.5845,53.4824,53.5254,133200.0
2004-02-17 13:00:00,99.67,99.73,99.6,99.64,185200.0,53.5308,53.563,53.4932,53.5147,185200.0
2004-02-17 13:30:00,99.65,99.75,99.62,99.65,144600.0,53.52,53.5738,53.5039,53.52,144600.0
2004-02-17 14:00:00,99.66,99.92,99.66,99.81,173700.0,53.5254,53.6651,53.5254,53.606,173700.0
2004-02-17 14:30:00,99.82,99.9,99.69,99.8,192400.0,53.6113,53.6543,53.5415,53.6006,192400.0
2004-02-17 15:00:00,99.83,99.83,99.39,99.39,293100.0,53.6167,53.6167,53.3804,53.3804,293100.0
2004-02-17 15:30:00,99.39,99.55,99.32,99.45,537300.0,53.3804,53.4663,53.3428,53.4126,537300.0
2004-02-18 09:30:00,99.31,99.77,99.28,99.44,375100.0,53.3374,53.5845,53.3213,53.4073,375100.0
2004-02-18 10:00:00,99.43,99.64,99.24,99.29,217100.0,53.4019,53.5147,53.2998,53.3267,217100.0
2004-02-18 10:30:00,99.31,99.57,99.22,99.38,314800.0,53.3374,53.4771,53.2891,53.375,314800.0
2004-02-18 11:00:00,99.39,99.47,99.22,99.27,202600.0,53.3804,53.4234,53.2891,53.316,202600.0
2004-02-18 11:30:00,99.27,99.49,99.24,99.36,177500.0,53.316,53.4341,53.2998,53.3643,177500.0
2004-02-18 12:00:00,99.33,99.44,99.24,99.4,184800.0,53.3482,53.4073,53.2998,53.3858,184800.0
2004-02-18 12:30:00,99.4,99.52,99.38,99.4,174700.0,53.3858,53.4502,53.375,53.3858,174700.0
2004-02-18 13:00:00,99.38,99.48,99.26,99.32,130400.0,53.375,53.4287,53.3106,53.3428,130400.0
2004-02-18 13:30:00,99.33,99.4,99.22,99.24,129100.0,53.3482,53.3858,53.2891,53.2998,129100.0
2004-02-18 14:00:00,99.24,99.33,98.42,98.45,650700.0,53.2998,53.3482,52.8594,52.8755,650700.0
2004-02-18 14:30:00,98.46,98.51,98.15,98.48,770500.0,52.8809,52.9078,52.7144,52.8917,770500.0
2004-02-18 15:00:00,98.49,98.72,98.15,98.24,724200.0,52.897,53.0206,52.7144,52.7628,724200.0
2004-02-18 15:30:00,98.26,99.67,98.23,98.54,626300.0,52.7735,53.5308,52.7574,52.9239,626300.0
2004-02-19 09:30:00,98.42,99.23,98.42,98.96,608300.0,52.8594,53.2945,52.8594,53.1495,608300.0
2004-02-19 10:00:00,98.95,99.01,98.72,98.73,430400.0,53.1441,53.1763,53.0206,53.0259,430400.0
2004-02-19 10:30:00,98.7,98.99,98.56,98.62,387300.0,53.0098,53.1656,52.9346,52.9669,387300.0
2004-02-19 11:00:00,98.67,98.83,98.55,98.73,390400.0,52.9937,53.0796,52.9293,53.0259,390400.0
2004-02-19 11:30:00,98.75,98.82,98.5,98.58,339500.0,53.0367,53.0743,52.9024,52.9454,339500.0
2004-02-19 12:00:00,98.58,98.8,98.51,98.65,292300.0,52.9454,53.0635,52.9078,52.983,292300.0
2004-02-19 12:30:00,98.65,98.72,98.58,98.66,191900.0,52.983,53.0206,52.9454,52.9883,191900.0
2004-02-19 13:00:00,98.62,98.68,98.42,98.58,267000.0,52.9669,52.9991,52.8594,52.9454,267000.0
2004-02-19 13:30:00,98.56,98.81,98.49,98.78,364500.0,52.9346,53.0689,52.897,53.0528,364500.0
2004-02-19 14:00:00,98.78,98.87,98.74,98.8,214800.0,53.0528,53.1011,53.0313,53.0635,214800.0
2004-02-19 14:30:00,98.79,98.84,98.67,98.73,206000.0,53.0582,53.085,52.9937,53.0259,206000.0
2004-02-19 15:00:00,98.77,98.8,98.51,98.52,314600.0,53.0474,53.0635,52.9078,52.9131,314600.0
2004-02-19 15:30:00,98.52,98.55,97.52,97.81,1066800.0,52.9131,52.9293,52.3761,52.5318,1066800.0
2004-02-20 09:30:00,98.6,98.6,97.53,97.6,869900.0,52.9561,52.9561,52.3814,52.419,869900.0
2004-02-20 10:00:00,97.6,97.84,97.55,97.67,445300.0,52.419,52.5479,52.3922,52.4566,445300.0
2004-02-20 10:30:00,97.67,97.82,97.29,97.43,464100.0,52.4566,52.5372,52.2525,52.3277,464100.0
2004-02-20 11:00:00,97.42,97.57,97.3,97.48,362800.0,52.3224,52.4029,52.2579,52.3546,362800.0
2004-02-20 11:30:00,97.49,97.68,97.41,97.65,238700.0,52.36,52.462,52.317,52.4459,238700.0
2004-02-20 12:00:00,97.65,97.75,97.53,97.61,202300.0,52.4459,52.4996,52.3814,52.4244,202300.0
2004-02-20 12:30:00,97.63,97.68,97.3,97.31,282100.0,52.4351,52.462,52.2579,52.2633,282100.0
2004-02-20 13:00:00,97.34,97.39,97.19,97.35,306200.0,52.2794,52.3062,52.1988,52.2848,306200.0
2004-02-20 13:30:00,97.35,97.65,97.33,97.56,272200.0,52.2848,52.4459,52.274,52.3975,272200.0
2004-02-20 14:00:00,97.59,97.76,97.54,97.7,377100.0,52.4137,52.505,52.3868,52.4727,377100.0
2004-02-20 14:30:00,97.7,97.8,97.57,97.57,426900.0,52.4727,52.5264,52.4029,52.4029,426900.0
2004-02-20 15:00:00,97.59,97.73,97.4,97.49,376000.0,52.4137,52.4889,52.3116,52.36,376000.0
2004-02-20 15:30:00,97.49,97.55,97.2,97.33,654000.0,52.36,52.3922,52.2042,52.274,654000.0
2004-02-23 09:30:00,97.4,97.51,96.61,97.0,624500.0,52.3116,52.3707,51.8873,52.0968,624500.0
2004-02-23 10:00:00,97.0,97.07,96.38,96.48,596000.0,52.0968,52.1344,51.7638,51.8175,596000.0
2004-02-23 10:30:00,96.45,96.8,96.38,96.72,427600.0,51.8014,51.9894,51.7638,51.9464,427600.0
2004-02-23 11:00:00,96.73,96.76,96.39,96.39,270900.0,51.9518,51.9679,51.7692,51.7692,270900.0
2004-02-23 11:30:00,96.38,96.44,96.27,96.36,359700.0,51.7638,51.796,51.7047,51.7531,359700.0
2004-02-23 12:00:00,96.36,96.36,96.01,96.11,397300.0,51.7531,51.7531,51.5651,51.6188,397300.0
2004-02-23 12:30:00,96.11,96.21,96.02,96.02,316500.0,51.6188,51.6725,51.5704,51.5704,316500.0
2004-02-23 13:00:00,96.02,96.43,95.91,95.96,425000.0,51.5704,51.7906,51.5114,51.5382,425000.0
2004-02-23 13:30:00,95.95,95.98,95.75,95.78,421400.0,51.5328,51.549,51.4254,51.4415,421400.0
2004-02-23 14:00:00,95.8,95.87,95.46,95.82,536800.0,51.4523,51.4899,51.2697,51.463,536800.0
2004-02-23 14:30:00,95.82,95.83,95.51,95.55,468600.0,51.463,51.4684,51.2965,51.318,468600.0
2004-02-23 15:00:00,95.56,95.86,95.48,95.66,525400.0,51.3234,51.4845,51.2804,51.3771,525400.0
2004-02-23 15:30:00,95.66,96.19,95.57,96.0,949300.0,51.3771,51.6617,51.3288,51.5597,949300.0
2004-02-24 09:30:00,95.2,96.35,95.2,96.23,914200.0,51.13,51.7477,51.13,51.6832,914200.0
2004-02-24 10:00:00,96.25,96.25,95.71,95.94,763900.0,51.694,51.694,51.4039,51.5275,763900.0
2004-02-24 10:30:00,95.96,96.37,95.94,96.08,735900.0,51.5382,51.7584,51.5275,51.6027,735900.0
2004-02-24 11:00:00,96.09,96.64,96.02,96.52,876600.0,51.608,51.9034,51.5704,51.839,876600.0
2004-02-24 11:30:00,96.53,96.77,96.52,96.7,330900.0,51.8444,51.9733,51.839,51.9357,330900.0
2004-02-24 12:00:00,96.71,96.99,96.64,96.88,282600.0,51.941,52.0914,51.9034,52.0323,282600.0
2004-02-24 12:30:00,96.89,97.09,96.82,96.97,290800.0,52.0377,52.1451,52.0001,52.0807,290800.0
2004-02-24 13:00:00,96.93,97.46,96.08,97.4,349900.0,52.0592,52.3438,51.6027,52.3116,349900.0
2004-02-24 13:30:00,97.41,97.42,97.03,97.17,312800.0,52.317,52.3224,52.1129,52.1881,312800.0
2004-02-24 14:00:00,97.14,97.15,96.53,96.7,477500.0,52.172,52.1773,51.8444,51.9357,477500.0
2004-02-24 14:30:00,96.7,96.86,96.42,96.43,423800.0,51.9357,52.0216,51.7853,51.7906,423800.0
2004-02-24 15:00:00,96.43,96.78,96.41,96.49,363500.0,51.7906,51.9786,51.7799,51.8229,363500.0
2004-02-24 15:30:00,96.49,96.83,96.47,96.76,450400.0,51.8229,52.0055,51.8121,51.9679,450400.0
2004-02-25 09:30:00,96.5,97.09,96.4,96.62,516400.0,51.8282,52.1451,51.7745,51.8927,516400.0
2004-02-25 10:00:00,96.62,96.64,96.23,96.39,335800.0,51.8927,51.9034,51.6832,51.7692,335800.0
2004-02-25 10:30:00,96.4,96.52,96.3,96.38,213300.0,51.7745,51.839,51.7208,51.7638,213300.0
2004-02-25 11:00:00,96.39,96.75,96.38,96.46,295600.0,51.7692,51.9625,51.7638,51.8068,295600.0
2004-02-25 11:30:00,96.47,96.56,96.28,96.39,206000.0,51.8121,51.8605,51.7101,51.7692,206000.0
2004-02-25 12:00:00,96.39,96.56,96.31,96.48,111200.0,51.7692,51.8605,51.7262,51.8175,111200.0
2004-02-25 12:30:00,96.48,96.63,96.41,96.6,110300.0,51.8175,51.8981,51.7799,51.882,110300.0
2004-02-25 13:00:00,96.6,96.63,96.4,96.46,161500.0,51.882,51.8981,51.7745,51.8068,161500.0
2004-02-25 13:30:00,96.46,96.69,96.41,96.54,182400.0,51.8068,51.9303,51.7799,51.8497,182400.0
2004-02-25 14:00:00,96.55,96.65,96.46,96.53,174400.0,51.8551,51.9088,51.8068,51.8444,174400.0
2004-02-25 14:30:00,96.53,96.62,96.4,96.5,188300.0,51.8444,51.8927,51.7745,51.8282,188300.0
2004-02-25 15:00:00,96.49,96.69,96.45,96.62,279400.0,51.8229,51.9303,51.8014,51.8927,279400.0
2004-02-25 15:30:00,96.62,96.76,96.56,96.58,437900.0,51.8927,51.9679,51.8605,51.8712,437900.0
2004-02-26 09:30:00,96.27,96.75,96.25,96.54,452100.0,51.7047,51.9625,51.694,51.8497,452100.0
2004-02-26 10:00:00,96.54,96.76,96.44,96.66,380200.0,51.8497,51.9679,51.796,51.9142,380200.0
2004-02-26 10:30:00,96.65,96.92,96.57,96.79,352600.0,51.9088,52.0538,51.8658,51.984,352600.0
2004-02-26 11:00:00,96.79,96.97,96.71,96.91,300200.0,51.984,52.0807,51.941,52.0484,300200.0
2004-02-26 11:30:00,96.9,96.99,96.8,96.9,223000.0,52.0431,52.0914,51.9894,52.0431,223000.0
2004-02-26 12:00:00,96.83,96.98,96.81,96.93,105300.0,52.0055,52.086,51.9947,52.0592,105300.0
2004-02-26 12:30:00,96.95,97.26,96.92,97.03,412100.0,52.0699,52.2364,52.0538,52.1129,412100.0
2004-02-26 13:00:00,97.02,97.02,96.71,96.81,290700.0,52.1075,52.1075,51.941,51.9947,290700.0
2004-02-26 13:30:00,96.8,96.86,96.73,96.84,146500.0,51.9894,52.0216,51.9518,52.0108,146500.0
2004-02-26 14:00:00,96.84,96.95,96.71,96.76,187500.0,52.0108,52.0699,51.941,51.9679,187500.0
2004-02-26 14:30:00,96.72,96.83,96.63,96.68,194400.0,51.9464,52.0055,51.8981,51.9249,194400.0
2004-02-26 15:00:00,96.68,96.85,96.65,96.81,253600.0,51.9249,52.0162,51.9088,51.9947,253600.0
2004-02-26 15:30:00,96.82,96.96,96.8,96.83,391100.0,52.0001,52.0753,51.9894,52.0055,391100.0
2004-02-27 09:30:00,96.8,97.15,96.79,97.02,419300.0,51.9894,52.1773,51.984,52.1075,419300.0
2004-02-27 10:00:00,97.04,97.38,97.01,97.09,437700.0,52.1183,52.3009,52.1022,52.1451,437700.0
2004-02-27 10:30:00,97.1,97.21,96.96,97.06,274000.0,52.1505,52.2096,52.0753,52.129,274000.0
2004-02-27 11:00:00,97.07,97.07,96.9,96.92,290500.0,52.1344,52.1344,52.0431,52.0538,290500.0
2004-02-27 11:30:00,96.92,96.96,96.41,96.48,433100.0,52.0538,52.0753,51.7799,51.8175,433100.0
2004-02-27 12:00:00,96.48,96.51,96.1,96.17,245300.0,51.8175,51.8336,51.6134,51.651,245300.0
2004-02-27 12:30:00,96.2,96.49,96.2,96.49,202700.0,51.6671,51.8229,51.6671,51.8229,202700.0
2004-02-27 13:00:00,96.48,96.65,96.42,96.42,146800.0,51.8175,51.9088,51.7853,51.7853,146800.0
2004-02-27 13:30:00,96.43,96.51,96.25,96.34,236000.0,51.7906,51.8336,51.694,51.7423,236000.0
2004-02-27 14:00:00,96.37,96.7,96.36,96.59,259500.0,51.7584,51.9357,51.7531,51.8766,259500.0
2004-02-27 14:30:00,96.6,96.84,96.5,96.78,292100.0,51.882,52.0108,51.8282,51.9786,292100.0
2004-02-27 15:00:00,96.79,96.83,96.61,96.73,290600.0,51.984,52.0055,51.8873,51.9518,290600.0
2004-02-27 15:30:00,96.73,96.79,96.4,96.5,415700.0,51.9518,51.984,51.7745,51.8282,415700.0
2004-03-01 09:30:00,96.5,96.7,96.33,96.48,416900.0,51.8282,51.9357,51.7369,51.8175,416900.0
2004-03-01 10:00:00,96.5,96.74,96.41,96.51,406900.0,51.8282,51.9571,51.7799,51.8336,406900.0
2004-03-01 10:30:00,96.5,96.53,96.33,96.36,249400.0,51.8282,51.8444,51.7369,51.7531,249400.0
2004-03-01 11:00:00,96.36,96.4,96.15,96.2,290500.0,51.7531,51.7745,51.6403,51.6671,290500.0
2004-03-01 11:30:00,96.17,96.48,96.17,96.45,214700.0,51.651,51.8175,51.651,51.8014,214700.0
2004-03-01 12:00:00,96.47,96.97,96.44,96.93,297300.0,51.8121,52.0807,51.796,52.0592,297300.0
2004-03-01 12:30:00,96.93,97.04,96.91,97.0,171300.0,52.0592,52.1183,52.0484,52.0968,171300.0
2004-03-01 13:00:00,97.0,97.01,96.84,96.92,232500.0,52.0968,52.1022,52.0108,52.0538,232500.0
2004-03-01 13:30:00,96.91,96.97,96.75,96.94,182800.0,52.0484,52.0807,51.9625,52.0646,182800.0
2004-03-01 14:00:00,96.94,97.04,96.69,96.81,481600.0,52.0646,52.1183,51.9303,51.9947,481600.0
2004-03-01 14:30:00,96.81,97.1,96.8,97.01,382200.0,51.9947,52.1505,51.9894,52.1022,382200.0
2004-03-01 15:00:00,97.04,97.21,96.94,97.12,326200.0,52.1183,52.2096,52.0646,52.1612,326200.0
2004-03-01 15:30:00,97.13,97.25,96.95,97.06,540800.0,52.1666,52.2311,52.0699,52.129,540800.0
2004-03-02 09:30:00,97.6,97.6,96.81,96.99,391200.0,52.419,52.419,51.9947,52.0914,391200.0
2004-03-02 10:00:00,97.0,97.18,96.89,96.89,436600.0,52.0968,52.1935,52.0377,52.0377,436600.0
2004-03-02 10:30:00,96.89,97.05,96.66,96.9,305400.0,52.0377,52.1236,51.9142,52.0431,305400.0
2004-03-02 11:00:00,96.9,96.98,96.65,96.96,219200.0,52.0431,52.086,51.9088,52.0753,219200.0
2004-03-02 11:30:00,96.95,97.02,96.85,96.93,410700.0,52.0699,52.1075,52.0162,52.0592,410700.0
2004-03-02 12:00:00,96.93,96.98,96.73,96.96,278900.0,52.0592,52.086,51.9518,52.0753,278900.0
2004-03-02 12:30:00,96.96,97.06,96.73,96.83,143500.0,52.0753,52.129,51.9518,52.0055,143500.0
2004-03-02 13:00:00,96.83,97.07,96.78,96.94,153300.0,52.0055,52.1344,51.9786,52.0646,153300.0
2004-03-02 13:30:00,96.95,97.09,96.62,96.95,434800.0,52.0699,52.1451,51.8927,52.0699,434800.0
2004-03-02 14:00:00,96.95,97.05,96.84,96.98,193900.0,52.0699,52.1236,52.0108,52.086,193900.0
2004-03-02 14:30:00,97.01,97.12,96.9,96.92,366300.0,52.1022,52.1612,52.0431,52.0538,366300.0
2004-03-02 15:00:00,96.93,97.11,96.86,96.97,346700.0,52.0592,52.1559,52.0216,52.0807,346700.0
2004-03-02 15:30:00,96.98,97.03,96.77,96.78,878800.0,52.086,52.1129,51.9733,51.9786,878800.0
2004-03-03 09:30:00,96.57,96.77,96.15,96.32,539700.0,51.8658,51.9733,51.6403,51.7316,539700.0
2004-03-03 10:00:00,96.3,96.74,95.9,95.9,453800.0,51.7208,51.9571,51.506,51.506,453800.0
2004-03-03 10:30:00,95.9,95.91,95.6,95.79,522900.0,51.506,51.5114,51.3449,51.4469,522900.0
2004-03-03 11:00:00,95.8,95.88,95.67,95.87,325900.0,51.4523,51.4953,51.3825,51.4899,325900.0
2004-03-03 11:30:00,95.88,95.93,95.72,95.9,216600.0,51.4953,51.5221,51.4093,51.506,216600.0
2004-03-03 12:00:00,95.99,96.02,95.82,96.0,278600.0,51.5543,51.5704,51.463,51.5597,278600.0
2004-03-03 12:30:00,96.0,96.01,95.83,95.84,127000.0,51.5597,51.5651,51.4684,51.4738,127000.0
2004-03-03 13:00:00,95.84,96.39,95.78,96.32,251100.0,51.4738,51.7692,51.4415,51.7316,251100.0
2004-03-03 13:30:00,96.3,96.74,95.75,96.54,432800.0,51.7208,51.9571,51.4254,51.8497,432800.0
2004-03-03 14:00:00,96.54,96.67,96.39,96.52,283400.0,51.8497,51.9195,51.7692,51.839,283400.0
2004-03-03 14:30:00,96.54,96.75,96.5,96.58,218900.0,51.8497,51.9625,51.8282,51.8712,218900.0
2004-03-03 15:00:00,96.58,96.81,96.58,96.79,334200.0,51.8712,51.9947,51.8712,51.984,334200.0
2004-03-03 15:30:00,96.79,96.89,96.55,96.84,611800.0,51.984,52.0377,51.8551,52.0108,611800.0
2004-03-04 09:30:00,96.58,96.77,96.35,96.43,379400.0,51.8712,51.9733,51.7477,51.7906,379400.0
2004-03-04 10:00:00,96.44,96.51,92.27,96.43,284600.0,51.796,51.8336,49.5564,51.7906,284600.0
2004-03-04 10:30:00,96.43,96.58,96.32,96.54,231800.0,51.7906,51.8712,51.7316,51.8497,231800.0
2004-03-04 11:00:00,96.51,96.78,96.46,96.66,210100.0,51.8336,51.9786,51.8068,51.9142,210100.0
2004-03-04 11:30:00,96.66,96.76,96.58,96.74,161000.0,51.9142,51.9679,51.8712,51.9571,161000.0
2004-03-04 12:00:00,96.72,96.86,96.57,96.76,226000.0,51.9464,52.0216,51.8658,51.9679,226000.0
2004-03-04 12:30:00,96.75,96.9,96.69,96.85,96300.0,51.9625,52.0431,51.9303,52.0162,96300.0
2004-03-04 13:00:00,96.86,96.92,96.67,96.75,135000.0,52.0216,52.0538,51.9195,51.9625,135000.0
2004-03-04 13:30:00,96.75,96.76,96.28,96.47,298600.0,51.9625,51.9679,51.7101,51.8121,298600.0
2004-03-04 14:00:00,96.47,96.58,96.41,96.49,154900.0,51.8121,51.8712,51.7799,51.8229,154900.0
2004-03-04 14:30:00,96.48,96.58,96.35,96.54,197400.0,51.8175,51.8712,51.7477,51.8497,197400.0
2004-03-04 15:00:00,96.53,96.57,96.32,96.53,249000.0,51.8444,51.8658,51.7316,51.8444,249000.0
2004-03-04 15:30:00,96.52,96.54,96.29,96.4,684000.0,51.839,51.8497,51.7155,51.7745,684000.0
2004-03-05 09:30:00,95.95,95.96,95.56,95.81,577100.0,51.5328,51.5382,51.3234,51.4577,577100.0
2004-03-05 10:00:00,95.82,96.47,95.81,96.43,403600.0,51.463,51.8121,51.4577,51.7906,403600.0
2004-03-05 10:30:00,96.47,96.98,96.4,96.49,496500.0,51.8121,52.086,51.7745,51.8229,496500.0
2004-03-05 11:00:00,96.49,96.63,95.98,96.08,403200.0,51.8229,51.8981,51.549,51.6027,403200.0
2004-03-05 11:30:00,96.09,96.46,96.0,96.39,258700.0,51.608,51.8068,51.5597,51.7692,258700.0
2004-03-05 12:00:00,96.41,96.56,96.19,96.43,153000.0,51.7799,51.8605,51.6617,51.7906,153000.0
2004-03-05 12:30:00,96.47,96.71,96.26,96.41,191400.0,51.8121,51.941,51.6993,51.7799,191400.0
2004-03-05 13:00:00,96.41,96.58,96.35,96.55,166000.0,51.7799,51.8712,51.7477,51.8551,166000.0
2004-03-05 13:30:00,96.55,96.7,96.4,96.53,157300.0,51.8551,51.9357,51.7745,51.8444,157300.0
2004-03-05 14:00:00,96.53,96.86,96.5,96.8,236800.0,51.8444,52.0216,51.8282,51.9894,236800.0
2004-03-05 14:30:00,96.83,96.95,96.6,96.71,221300.0,52.0055,52.0699,51.882,51.941,221300.0
2004-03-05 15:00:00,96.71,96.84,96.54,96.71,204100.0,51.941,52.0108,51.8497,51.941,204100.0
2004-03-05 15:30:00,96.72,96.89,96.44,96.46,295400.0,51.9464,52.0377,51.796,51.8068,295400.0
2004-03-08 09:30:00,96.49,96.88,96.4,96.46,407400.0,51.8229,52.0323,51.7745,51.8068,407400.0
2004-03-08 10:00:00,96.42,96.47,95.9,95.9,381800.0,51.7853,51.8121,51.506,51.506,381800.0
2004-03-08 10:30:00,95.89,96.2,95.8,95.8,365800.0,51.5006,51.6671,51.4523,51.4523,365800.0
2004-03-08 11:00:00,95.81,95.94,95.8,95.83,244800.0,51.4577,51.5275,51.4523,51.4684,244800.0
2004-03-08 11:30:00,95.83,95.89,95.68,95.81,251400.0,51.4684,51.5006,51.3878,51.4577,251400.0
2004-03-08 12:00:00,95.82,95.82,95.67,95.79,199600.0,51.463,51.463,51.3825,51.4469,199600.0
2004-03-08 12:30:00,95.76,95.76,95.55,95.73,180100.0,51.4308,51.4308,51.318,51.4147,180100.0
2004-03-08 13:00:00,95.74,95.91,95.65,95.83,191300.0,51.4201,51.5114,51.3717,51.4684,191300.0
2004-03-08 13:30:00,95.83,95.9,95.6,95.6,228600.0,51.4684,51.506,51.3449,51.3449,228600.0
2004-03-08 14:00:00,95.59,95.66,95.17,95.19,453300.0,51.3395,51.3771,51.1139,51.1247,453300.0
2004-03-08 14:30:00,95.19,95.3,94.86,94.9,650800.0,51.1247,51.1837,50.9474,50.9689,650800.0
2004-03-08 15:00:00,94.9,94.97,94.7,94.88,596500.0,50.9689,51.0065,50.8615,50.9582,596500.0
2004-03-08 15:30:00,94.88,95.05,94.59,94.59,738800.0,50.9582,51.0495,50.8024,50.8024,738800.0
2004-03-09 09:30:00,94.3,95.15,94.25,94.9,638800.0,50.6467,51.1032,50.6198,50.9689,638800.0
2004-03-09 10:00:00,94.87,94.99,94.62,94.82,332400.0,50.9528,51.0173,50.8185,50.9259,332400.0
2004-03-09 10:30:00,94.82,94.99,94.77,94.97,494200.0,50.9259,51.0173,50.8991,51.0065,494200.0
2004-03-09 11:00:00,94.98,95.25,94.92,95.2,425100.0,51.0119,51.1569,50.9797,51.13,425100.0
2004-03-09 11:30:00,95.2,95.28,95.09,95.12,212800.0,51.13,51.173,51.071,51.0871,212800.0
2004-03-09 12:00:00,95.08,95.24,94.91,95.15,268700.0,51.0656,51.1515,50.9743,51.1032,268700.0
2004-03-09 12:30:00,95.18,95.21,94.83,94.91,258800.0,51.1193,51.1354,50.9313,50.9743,258800.0
2004-03-09 13:00:00,94.92,95.11,94.74,94.96,317000.0,50.9797,51.0817,50.883,51.0011,317000.0
2004-03-09 13:30:00,94.95,95.14,94.38,94.39,554600.0,50.9958,51.0978,50.6896,50.695,554600.0
2004-03-09 14:00:00,94.39,94.6,94.05,94.11,900800.0,50.695,50.8078,50.5124,50.5446,900800.0
2004-03-09 14:30:00,94.08,94.12,93.77,93.81,614600.0,50.5285,50.55,50.362,50.3835,614600.0
2004-03-09 15:00:00,93.82,94.09,93.77,93.98,463300.0,50.3889,50.5339,50.362,50.4748,463300.0
2004-03-09 15:30:00,93.98,94.72,93.93,94.59,664600.0,50.4748,50.8722,50.4479,50.8024,664600.0
2004-03-10 09:30:00,94.38,94.74,94.33,94.65,476300.0,50.6896,50.883,50.6628,50.8346,476300.0
2004-03-10 10:00:00,94.65,94.73,94.34,94.7,516900.0,50.8346,50.8776,50.6681,50.8615,516900.0
2004-03-10 10:30:00,94.72,94.98,94.45,94.48,478600.0,50.8722,51.0119,50.7272,50.7433,478600.0
2004-03-10 11:00:00,94.53,94.6,94.11,94.25,446300.0,50.7702,50.8078,50.5446,50.6198,446300.0
2004-03-10 11:30:00,94.26,94.36,94.15,94.25,266200.0,50.6252,50.6789,50.5661,50.6198,266200.0
2004-03-10 12:00:00,94.26,94.3,94.15,94.16,267600.0,50.6252,50.6467,50.5661,50.5715,267600.0
2004-03-10 12:30:00,94.16,94.56,94.08,94.55,290600.0,50.5715,50.7863,50.5285,50.7809,290600.0
2004-03-10 13:00:00,94.55,94.56,94.1,94.18,409000.0,50.7809,50.7863,50.5393,50.5822,409000.0
2004-03-10 13:30:00,94.19,94.19,93.81,94.08,375800.0,50.5876,50.5876,50.3835,50.5285,375800.0
2004-03-10 14:00:00,94.08,94.19,93.9,93.96,272300.0,50.5285,50.5876,50.4318,50.4641,272300.0
2004-03-10 14:30:00,94.0,94.16,93.81,93.91,437200.0,50.4855,50.5715,50.3835,50.4372,437200.0
2004-03-10 15:00:00,93.91,93.99,93.1,93.18,699100.0,50.4372,50.4802,50.0022,50.0451,699100.0
2004-03-10 15:30:00,93.12,93.29,92.68,93.05,1393200.0,50.0129,50.1042,49.7766,49.9753,1393200.0
2004-03-11 09:30:00,92.0,92.72,92.0,92.5,1285900.0,49.4114,49.7981,49.4114,49.6799,1285900.0
2004-03-11 10:00:00,92.5,92.51,92.2,92.46,706400.0,49.6799,49.6853,49.5188,49.6584,706400.0
2004-03-11 10:30:00,92.46,92.6,92.28,92.53,622700.0,49.6584,49.7336,49.5618,49.696,622700.0
2004-03-11 11:00:00,92.48,92.6,92.39,92.45,415700.0,49.6692,49.7336,49.6208,49.6531,415700.0
2004-03-11 11:30:00,92.45,92.55,92.36,92.55,319300.0,49.6531,49.7068,49.6047,49.7068,319300.0
2004-03-11 12:00:00,92.53,92.93,92.45,92.65,583000.0,49.696,49.9109,49.6531,49.7605,583000.0
2004-03-11 12:30:00,92.65,92.96,92.56,92.95,515900.0,49.7605,49.927,49.7121,49.9216,515900.0
2004-03-11 13:00:00,92.91,92.98,92.75,92.95,399300.0,49.9001,49.9377,49.8142,49.9216,399300.0
2004-03-11 13:30:00,92.95,92.95,92.65,92.66,375400.0,49.9216,49.9216,49.7605,49.7659,375400.0
2004-03-11 14:00:00,92.68,92.9,92.59,92.75,432800.0,49.7766,49.8948,49.7283,49.8142,432800.0
2004-03-11 14:30:00,92.76,92.8,92.1,92.31,581900.0,49.8196,49.841,49.4651,49.5779,581900.0
2004-03-11 15:00:00,92.39,92.44,91.7,91.87,731900.0,49.6208,49.6477,49.2503,49.3416,731900.0
2004-03-11 15:30:00,91.86,92.04,91.2,91.27,1341500.0,49.3362,49.4329,48.9817,49.0193,1341500.0
2004-03-12 09:30:00,92.0,92.12,91.68,92.05,1033900.0,49.4114,49.4758,49.2395,49.4382,1033900.0
2004-03-12 10:00:00,92.05,92.48,91.94,92.3,659000.0,49.4382,49.6692,49.3792,49.5725,659000.0
2004-03-12 10:30:00,92.3,92.89,92.28,92.51,595800.0,49.5725,49.8894,49.5618,49.6853,595800.0
2004-03-12 11:00:00,92.49,92.59,92.11,92.52,500200.0,49.6746,49.7283,49.4705,49.6907,500200.0
2004-03-12 11:30:00,92.52,93.31,92.5,93.16,653900.0,49.6907,50.115,49.6799,50.0344,653900.0
2004-03-12 12:00:00,93.16,93.38,93.07,93.35,382300.0,50.0344,50.1526,49.9861,50.1364,382300.0
2004-03-12 12:30:00,93.33,93.37,93.0,93.2,269400.0,50.1257,50.1472,49.9485,50.0559,269400.0
2004-03-12 13:00:00,93.16,93.17,92.9,92.99,247300.0,50.0344,50.0398,49.8948,49.9431,247300.0
2004-03-12 13:30:00,92.98,93.2,92.74,93.08,179900.0,49.9377,50.0559,49.8088,49.9914,179900.0
2004-03-12 14:00:00,93.08,93.38,93.07,93.26,223700.0,49.9914,50.1526,49.9861,50.0881,223700.0
2004-03-12 14:30:00,93.26,93.34,93.02,93.17,309600.0,50.0881,50.1311,49.9592,50.0398,309600.0
2004-03-12 15:00:00,93.17,93.27,92.91,93.22,387700.0,50.0398,50.0935,49.9001,50.0666,387700.0
2004-03-12 15:30:00,93.22,93.28,93.03,93.24,624700.0,50.0666,50.0988,49.9646,50.0774,624700.0
2004-03-15 09:30:00,92.6,92.69,91.98,92.0,757000.0,49.7336,49.782,49.4006,49.4114,757000.0
2004-03-15 10:00:00,91.92,92.36,91.7,92.32,725500.0,49.3684,49.6047,49.2503,49.5832,725500.0
2004-03-15 10:30:00,92.3,92.3,91.6,91.7,500400.0,49.5725,49.5725,49.1965,49.2503,500400.0
2004-03-15 11:00:00,91.75,92.04,91.62,91.76,318300.0,49.2771,49.4329,49.2073,49.2825,318300.0
2004-03-15 11:30:00,91.76,91.78,91.5,91.51,362800.0,49.2825,49.2932,49.1428,49.1482,362800.0
2004-03-15 12:00:00,91.51,91.74,91.47,91.56,373500.0,49.1482,49.2717,49.1267,49.1751,373500.0
2004-03-15 12:30:00,91.6,91.98,91.4,91.89,399200.0,49.1965,49.4006,49.0891,49.3523,399200.0
2004-03-15 13:00:00,91.89,92.04,91.7,91.87,257700.0,49.3523,49.4329,49.2503,49.3416,257700.0
2004-03-15 13:30:00,91.89,92.16,91.73,92.03,213400.0,49.3523,49.4973,49.2664,49.4275,213400.0
2004-03-15 14:00:00,92.05,92.35,91.95,92.0,511800.0,49.4382,49.5994,49.3845,49.4114,511800.0
2004-03-15 14:30:00,92.03,92.19,91.8,91.88,325100.0,49.4275,49.5134,49.304,49.3469,325100.0
2004-03-15 15:00:00,91.9,92.12,91.72,91.92,390100.0,49.3577,49.4758,49.261,49.3684,390100.0
2004-03-15 15:30:00,91.92,91.94,90.88,91.79,820800.0,49.3684,49.3792,48.8099,49.2986,820800.0
2004-03-16 09:30:00,92.4,92.64,92.2,92.34,522900.0,49.6262,49.7551,49.5188,49.594,522900.0
2004-03-16 10:00:00,92.35,92.6,92.26,92.57,320000.0,49.5994,49.7336,49.551,49.7175,320000.0
2004-03-16 10:30:00,92.56,92.7,92.48,92.55,296000.0,49.7121,49.7873,49.6692,49.7068,296000.0
2004-03-16 11:00:00,92.56,92.6,92.48,92.54,204800.0,49.7121,49.7336,49.6692,49.7014,204800.0
2004-03-16 11:30:00,92.51,92.6,92.36,92.48,280400.0,49.6853,49.7336,49.6047,49.6692,280400.0
2004-03-16 12:00:00,92.45,92.45,92.07,92.25,247500.0,49.6531,49.6531,49.449,49.5457,247500.0
2004-03-16 12:30:00,92.26,92.32,92.1,92.14,209400.0,49.551,49.5832,49.4651,49.4866,209400.0
2004-03-16 13:00:00,92.15,92.22,92.01,92.07,271500.0,49.4919,49.5295,49.4168,49.449,271500.0
2004-03-16 13:30:00,92.07,92.08,91.9,92.02,148100.0,49.449,49.4543,49.3577,49.4221,148100.0
2004-03-16 14:00:00,92.01,92.46,91.87,92.18,371600.0,49.4168,49.6584,49.3416,49.5081,371600.0
2004-03-16 14:30:00,92.1,92.21,91.57,91.6,570200.0,49.4651,49.5242,49.1804,49.1965,570200.0
2004-03-16 15:00:00,91.58,92.1,91.42,91.97,489200.0,49.1858,49.4651,49.0999,49.3953,489200.0
2004-03-16 15:30:00,92.0,92.56,91.93,92.43,505500.0,49.4114,49.7121,49.3738,49.6423,505500.0
2004-03-17 09:30:00,92.57,93.2,92.45,93.12,610300.0,49.7175,50.0559,49.6531,50.0129,610300.0
2004-03-17 10:00:00,93.04,93.24,93.0,93.22,319500.0,49.9699,50.0774,49.9485,50.0666,319500.0
2004-03-17 10:30:00,93.18,93.34,93.08,93.21,375400.0,50.0451,50.1311,49.9914,50.0612,375400.0
2004-03-17 11:00:00,93.21,93.48,93.21,93.39,297700.0,50.0612,50.2063,50.0612,50.1579,297700.0
2004-03-17 11:30:00,93.39,93.5,93.31,93.4,297200.0,50.1579,50.217,50.115,50.1633,297200.0
2004-03-17 12:00:00,93.4,93.48,93.35,93.35,206300.0,50.1633,50.2063,50.1364,50.1364,206300.0
2004-03-17 12:30:00,93.35,93.46,93.3,93.37,134700.0,50.1364,50.1955,50.1096,50.1472,134700.0
2004-03-17 13:00:00,93.36,93.46,93.3,93.44,234600.0,50.1418,50.1955,50.1096,50.1848,234600.0
2004-03-17 13:30:00,93.44,93.55,93.37,93.38,244600.0,50.1848,50.2439,50.1472,50.1526,244600.0
2004-03-17 14:00:00,93.38,93.6,93.37,93.51,315500.0,50.1526,50.2707,50.1472,50.2224,315500.0
2004-03-17 14:30:00,93.47,93.7,93.43,93.55,361000.0,50.2009,50.3244,50.1794,50.2439,361000.0
2004-03-17 15:00:00,93.62,93.78,93.47,93.64,388100.0,50.2815,50.3674,50.2009,50.2922,388100.0
2004-03-17 15:30:00,93.64,93.79,93.38,93.38,677200.0,50.2922,50.3728,50.1526,50.1526,677200.0
2004-03-18 09:30:00,93.05,93.14,92.58,92.75,554200.0,49.9753,50.0237,49.7229,49.8142,554200.0
2004-03-18 10:00:00,92.75,92.78,92.12,92.25,423600.0,49.8142,49.8303,49.4758,49.5457,423600.0
2004-03-18 10:30:00,92.25,92.46,92.12,92.2,266500.0,49.5457,49.6584,49.4758,49.5188,266500.0
2004-03-18 11:00:00,92.2,92.2,92.0,92.14,278600.0,49.5188,49.5188,49.4114,49.4866,278600.0
2004-03-18 11:30:00,92.15,92.38,92.12,92.3,246400.0,49.4919,49.6155,49.4758,49.5725,246400.0
2004-03-18 12:00:00,92.3,92.33,91.9,91.99,313300.0,49.5725,49.5886,49.3577,49.406,313300.0
2004-03-18 12:30:00,91.97,92.5,91.9,92.43,313800.0,49.3953,49.6799,49.3577,49.6423,313800.0
2004-03-18 13:00:00,92.41,93.12,92.23,92.77,516500.0,49.6316,50.0129,49.5349,49.8249,516500.0
2004-03-18 13:30:00,92.82,92.98,92.6,92.6,282200.0,49.8518,49.9377,49.7336,49.7336,282200.0
2004-03-18 14:00:00,92.6,92.82,92.45,92.45,256000.0,49.7336,49.8518,49.6531,49.6531,256000.0
2004-03-18 14:30:00,92.43,92.72,92.39,92.55,217000.0,49.6423,49.7981,49.6208,49.7068,217000.0
2004-03-18 15:00:00,92.55,93.18,92.55,93.05,327900.0,49.7068,50.0451,49.7068,49.9753,327900.0
2004-03-18 15:30:00,93.06,93.16,92.77,92.88,445100.0,49.9807,50.0344,49.8249,49.884,445100.0
2004-03-19 09:30:00,92.86,92.97,91.64,91.97,1672500.0,49.8733,49.9323,49.218,49.3953,1672500.0
2004-03-19 10:00:00,91.91,92.16,91.7,92.05,352600.0,49.363,49.4973,49.2503,49.4382,352600.0
2004-03-19 10:30:00,92.01,92.43,92.01,92.3,235500.0,49.4168,49.6423,49.4168,49.5725,235500.0
2004-03-19 11:00:00,92.28,92.34,92.08,92.2,214200.0,49.5618,49.594,49.4543,49.5188,214200.0
2004-03-19 11:30:00,92.2,92.42,92.14,92.3,259600.0,49.5188,49.637,49.4866,49.5725,259600.0
2004-03-19 12:00:00,92.3,92.34,92.13,92.28,156400.0,49.5725,49.594,49.4812,49.5618,156400.0
2004-03-19 12:30:00,92.27,92.33,92.15,92.27,144700.0,49.5564,49.5886,49.4919,49.5564,144700.0
2004-03-19 13:00:00,92.29,92.31,91.85,91.89,233700.0,49.5671,49.5779,49.3308,49.3523,233700.0
2004-03-19 13:30:00,91.9,92.0,91.78,91.9,237600.0,49.3577,49.4114,49.2932,49.3577,237600.0
2004-03-19 14:00:00,91.9,92.19,91.9,92.11,317800.0,49.3577,49.5134,49.3577,49.4705,317800.0
2004-03-19 14:30:00,92.1,92.17,91.9,91.95,260100.0,49.4651,49.5027,49.3577,49.3845,260100.0
2004-03-19 15:00:00,91.94,92.12,91.8,92.09,374000.0,49.3792,49.4758,49.304,49.4597,374000.0
2004-03-19 15:30:00,92.09,92.15,91.51,91.74,1055400.0,49.4597,49.4919,49.1482,49.2717,1055400.0
2004-03-22 09:30:00,91.27,91.48,90.75,90.84,703000.0,49.0193,49.1321,48.74,48.7884,703000.0
2004-03-22 10:00:00,90.83,90.84,90.33,90.44,734800.0,48.783,48.7884,48.5145,48.5735,734800.0
2004-03-22 10:30:00,90.43,90.94,90.35,90.85,410200.0,48.5682,48.8421,48.5252,48.7937,410200.0
2004-03-22 11:00:00,90.85,91.05,90.8,90.91,366300.0,48.7937,48.9012,48.7669,48.826,366300.0
2004-03-22 11:30:00,90.9,91.01,90.76,90.8,308100.0,48.8206,48.8797,48.7454,48.7669,308100.0
2004-03-22 12:00:00,90.78,90.85,90.64,90.71,331000.0,48.7561,48.7937,48.681,48.7185,331000.0
2004-03-22 12:30:00,90.71,90.84,90.55,90.69,278400.0,48.7185,48.7884,48.6326,48.7078,278400.0
2004-03-22 13:00:00,90.7,90.76,90.36,90.38,259200.0,48.7132,48.7454,48.5306,48.5413,259200.0
2004-03-22 13:30:00,90.39,90.75,90.39,90.52,254100.0,48.5467,48.74,48.5467,48.6165,254100.0
2004-03-22 14:00:00,90.53,90.65,90.28,90.57,417900.0,48.6219,48.6863,48.4876,48.6434,417900.0
2004-03-22 14:30:00,90.62,91.08,90.51,90.79,515300.0,48.6702,48.9173,48.6111,48.7615,515300.0
2004-03-22 15:00:00,90.75,91.09,90.68,90.79,523200.0,48.74,48.9226,48.7024,48.7615,523200.0
2004-03-22 15:30:00,90.81,91.14,90.48,91.02,1011800.0,48.7723,48.9495,48.595,48.885,1011800.0
2004-03-23 09:30:00,91.6,91.6,91.02,91.38,780800.0,49.1965,49.1965,48.885,49.0784,780800.0
2004-03-23 10:00:00,91.3,91.6,91.17,91.52,325800.0,49.0354,49.1965,48.9656,49.1536,325800.0
2004-03-23 10:30:00,91.5,91.57,91.25,91.36,328000.0,49.1428,49.1804,49.0086,49.0677,328000.0
2004-03-23 11:00:00,91.38,91.45,91.02,91.04,267100.0,49.0784,49.116,48.885,48.8958,267100.0
2004-03-23 11:30:00,91.05,91.13,90.68,90.96,277700.0,48.9012,48.9441,48.7024,48.8528,277700.0
2004-03-23 12:00:00,90.96,91.15,90.81,91.08,327700.0,48.8528,48.9549,48.7723,48.9173,327700.0
2004-03-23 12:30:00,91.08,91.24,91.03,91.13,317600.0,48.9173,49.0032,48.8904,48.9441,317600.0
2004-03-23 13:00:00,91.16,91.33,91.04,91.16,180800.0,48.9602,49.0515,48.8958,48.9602,180800.0
2004-03-23 13:30:00,91.16,91.65,91.12,91.54,278700.0,48.9602,49.2234,48.9388,49.1643,278700.0
2004-03-23 14:00:00,91.54,91.75,91.51,91.75,272300.0,49.1643,49.2771,49.1482,49.2771,272300.0
2004-03-23 14:30:00,91.75,92.16,91.6,92.05,364600.0,49.2771,49.4973,49.1965,49.4382,364600.0
2004-03-23 15:00:00,92.05,92.06,91.72,91.95,321800.0,49.4382,49.4436,49.261,49.3845,321800.0
2004-03-23 15:30:00,91.99,91.99,91.19,91.34,808400.0,49.406,49.406,48.9763,49.0569,808400.0
2004-03-24 09:30:00,91.57,92.11,91.52,91.88,638600.0,49.1804,49.4705,49.1536,49.3469,638600.0
2004-03-24 10:00:00,91.89,92.04,91.6,91.71,516500.0,49.3523,49.4329,49.1965,49.2556,516500.0
2004-03-24 10:30:00,91.7,91.88,91.3,91.5,374600.0,49.2503,49.3469,49.0354,49.1428,374600.0
2004-03-24 11:00:00,91.48,91.98,91.04,91.94,623500.0,49.1321,49.4006,48.8958,49.3792,623500.0
2004-03-24 11:30:00,91.95,92.12,91.76,92.04,496500.0,49.3845,49.4758,49.2825,49.4329,496500.0
2004-03-24 12:00:00,92.02,92.29,91.92,92.26,385500.0,49.4221,49.5671,49.3684,49.551,385500.0
2004-03-24 12:30:00,92.26,92.43,92.14,92.3,319000.0,49.551,49.6423,49.4866,49.5725,319000.0
2004-03-24 13:00:00,92.3,92.36,92.1,92.36,238300.0,49.5725,49.6047,49.4651,49.6047,238300.0
2004-03-24 13:30:00,92.33,92.49,92.1,92.41,309500.0,49.5886,49.6746,49.4651,49.6316,309500.0
2004-03-24 14:00:00,92.42,92.48,92.13,92.28,444400.0,49.637,49.6692,49.4812,49.5618,444400.0
2004-03-24 14:30:00,92.29,92.39,92.16,92.23,433100.0,49.5671,49.6208,49.4973,49.5349,433100.0
2004-03-24 15:00:00,92.23,92.28,91.67,91.8,415500.0,49.5349,49.5618,49.2341,49.304,415500.0
2004-03-24 15:30:00,91.78,92.14,91.62,91.84,768600.0,49.2932,49.4866,49.2073,49.3254,768600.0
2004-03-25 09:30:00,92.15,92.61,91.9,91.93,816500.0,49.4919,49.739,49.3577,49.3738,816500.0
2004-03-25 10:00:00,91.91,92.0,91.71,91.84,504600.0,49.363,49.4114,49.2556,49.3254,504600.0
2004-03-25 10:30:00,91.85,91.98,91.69,91.82,334300.0,49.3308,49.4006,49.2449,49.3147,334300.0
2004-03-25 11:00:00,91.83,91.92,91.72,91.75,297000.0,49.3201,49.3684,49.261,49.2771,297000.0
2004-03-25 11:30:00,91.73,91.83,91.45,91.63,414400.0,49.2664,49.3201,49.116,49.2127,414400.0
2004-03-25 12:00:00,91.63,91.84,91.54,91.84,234100.0,49.2127,49.3254,49.1643,49.3254,234100.0
2004-03-25 12:30:00,91.84,92.3,91.8,92.3,428700.0,49.3254,49.5725,49.304,49.5725,428700.0
2004-03-25 13:00:00,92.3,92.49,92.24,92.4,456200.0,49.5725,49.6746,49.5403,49.6262,456200.0
2004-03-25 13:30:00,92.4,92.48,92.27,92.45,223200.0,49.6262,49.6692,49.5564,49.6531,223200.0
2004-03-25 14:00:00,92.45,92.48,92.29,92.35,301200.0,49.6531,49.6692,49.5671,49.5994,301200.0
2004-03-25 14:30:00,92.34,92.42,92.12,92.21,291900.0,49.594,49.637,49.4758,49.5242,291900.0
2004-03-25 15:00:00,92.21,92.62,92.11,92.62,389900.0,49.5242,49.7444,49.4705,49.7444,389900.0
2004-03-25 15:30:00,92.6,92.63,92.36,92.45,666100.0,49.7336,49.7497,49.6047,49.6531,666100.0
2004-03-26 09:30:00,92.39,92.7,92.16,92.59,411200.0,49.6208,49.7873,49.4973,49.7283,411200.0
2004-03-26 10:00:00,92.6,93.0,92.28,92.41,423400.0,49.7336,49.9485,49.5618,49.6316,423400.0
2004-03-26 10:30:00,92.42,92.62,92.25,92.6,333900.0,49.637,49.7444,49.5457,49.7336,333900.0
2004-03-26 11:00:00,92.57,92.88,92.5,92.68,253300.0,49.7175,49.884,49.6799,49.7766,253300.0
2004-03-26 11:30:00,92.66,93.07,92.66,92.92,358600.0,49.7659,49.9861,49.7659,49.9055,358600.0
2004-03-26 12:00:00,92.92,92.92,92.7,92.74,183200.0,49.9055,49.9055,49.7873,49.8088,183200.0
2004-03-26 12:30:00,92.74,92.83,92.62,92.67,241500.0,49.8088,49.8572,49.7444,49.7712,241500.0
2004-03-26 13:00:00,92.66,92.73,92.61,92.66,151300.0,49.7659,49.8035,49.739,49.7659,151300.0
2004-03-26 13:30:00,92.67,92.73,92.52,92.58,276700.0,49.7712,49.8035,49.6907,49.7229,276700.0
2004-03-26 14:00:00,92.6,92.78,92.55,92.76,146900.0,49.7336,49.8303,49.7068,49.8196,146900.0
2004-03-26 14:30:00,92.74,92.95,92.73,92.85,225600.0,49.8088,49.9216,49.8035,49.8679,225600.0
2004-03-26 15:00:00,92.85,93.25,92.85,92.99,420700.0,49.8679,50.0827,49.8679,49.9431,420700.0
2004-03-26 15:30:00,93.0,93.09,92.72,92.8,641900.0,49.9485,49.9968,49.7981,49.841,641900.0
2004-03-29 09:30:00,92.99,93.61,92.95,93.26,594800.0,49.9431,50.2761,49.9216,50.0881,594800.0
2004-03-29 10:00:00,93.26,93.6,92.92,92.96,485100.0,50.0881,50.2707,49.9055,49.927,485100.0
2004-03-29 10:30:00,92.96,93.13,92.94,92.99,278000.0,49.927,50.0183,49.9162,49.9431,278000.0
2004-03-29 11:00:00,93.0,93.12,92.9,93.01,234500.0,49.9485,50.0129,49.8948,49.9538,234500.0
2004-03-29 11:30:00,93.02,93.02,92.73,92.82,260300.0,49.9592,49.9592,49.8035,49.8518,260300.0
2004-03-29 12:00:00,92.79,93.01,92.79,92.85,168500.0,49.8357,49.9538,49.8357,49.8679,168500.0
2004-03-29 12:30:00,92.85,92.86,92.61,92.66,251100.0,49.8679,49.8733,49.739,49.7659,251100.0
2004-03-29 13:00:00,92.68,92.71,92.5,92.62,209300.0,49.7766,49.7927,49.6799,49.7444,209300.0
2004-03-29 13:30:00,92.62,92.8,92.58,92.8,214700.0,49.7444,49.841,49.7229,49.841,214700.0
2004-03-29 14:00:00,92.79,92.85,92.68,92.7,260600.0,49.8357,49.8679,49.7766,49.7873,260600.0
2004-03-29 14:30:00,92.69,92.71,92.5,92.68,298400.0,49.782,49.7927,49.6799,49.7766,298400.0
2004-03-29 15:00:00,92.66,92.74,92.31,92.45,477800.0,49.7659,49.8088,49.5779,49.6531,477800.0
2004-03-29 15:30:00,92.44,92.68,92.18,92.65,737200.0,49.6477,49.7766,49.5081,49.7605,737200.0
2004-03-30 09:30:00,92.67,92.67,92.16,92.49,478800.0,49.7712,49.7712,49.4973,49.6746,478800.0
2004-03-30 10:00:00,92.49,92.58,91.8,92.02,546700.0,49.6746,49.7229,49.304,49.4221,546700.0
2004-03-30 10:30:00,92.04,92.09,91.85,92.02,410700.0,49.4329,49.4597,49.3308,49.4221,410700.0
2004-03-30 11:00:00,92.02,92.08,91.88,91.91,293700.0,49.4221,49.4543,49.3469,49.363,293700.0
2004-03-30 11:30:00,91.91,91.95,91.65,91.65,394300.0,49.363,49.3845,49.2234,49.2234,394300.0
2004-03-30 12:00:00,91.66,91.71,91.44,91.62,338100.0,49.2288,49.2556,49.1106,49.2073,338100.0
2004-03-30 12:30:00,91.62,91.66,91.35,91.58,357800.0,49.2073,49.2288,49.0623,49.1858,357800.0
2004-03-30 13:00:00,91.58,91.69,91.49,91.57,270500.0,49.1858,49.2449,49.1375,49.1804,270500.0
2004-03-30 13:30:00,91.59,91.75,91.49,91.68,279200.0,49.1912,49.2771,49.1375,49.2395,279200.0
2004-03-30 14:00:00,91.7,91.95,91.64,91.9,281000.0,49.2503,49.3845,49.218,49.3577,281000.0
2004-03-30 14:30:00,91.89,92.0,91.81,91.96,354400.0,49.3523,49.4114,49.3093,49.3899,354400.0
2004-03-30 15:00:00,91.98,92.21,91.85,92.13,438600.0,49.4006,49.5242,49.3308,49.4812,438600.0
2004-03-30 15:30:00,92.13,92.42,92.06,92.28,649400.0,49.4812,49.637,49.4436,49.5618,649400.0
2004-03-31 09:30:00,92.07,92.08,91.71,92.08,435900.0,49.449,49.4543,49.2556,49.4543,435900.0
2004-03-31 10:00:00,92.05,92.06,91.51,91.75,391100.0,49.4382,49.4436,49.1482,49.2771,391100.0
2004-03-31 10:30:00,91.75,92.06,91.67,92.03,281400.0,49.2771,49.4436,49.2341,49.4275,281400.0
2004-03-31 11:00:00,92.02,92.02,91.74,91.87,236300.0,49.4221,49.4221,49.2717,49.3416,236300.0
2004-03-31 11:30:00,91.88,91.89,91.77,91.85,196600.0,49.3469,49.3523,49.2879,49.3308,196600.0
2004-03-31 12:00:00,91.83,91.89,91.71,91.74,222500.0,49.3201,49.3523,49.2556,49.2717,222500.0
2004-03-31 12:30:00,91.74,91.76,91.57,91.63,226800.0,49.2717,49.2825,49.1804,49.2127,226800.0
2004-03-31 13:00:00,91.64,91.65,91.56,91.57,246600.0,49.218,49.2234,49.1751,49.1804,246600.0
2004-03-31 13:30:00,91.56,91.76,91.51,91.53,230600.0,49.1751,49.2825,49.1482,49.159,230600.0
2004-03-31 14:00:00,91.54,91.98,91.54,91.89,172900.0,49.1643,49.4006,49.1643,49.3523,172900.0
2004-03-31 14:30:00,91.9,92.24,91.87,91.97,458000.0,49.3577,49.5403,49.3416,49.3953,458000.0
2004-03-31 15:00:00,91.97,92.08,91.8,91.8,384300.0,49.3953,49.4543,49.304,49.304,384300.0
2004-03-31 15:30:00,91.8,92.05,91.71,91.77,515900.0,49.304,49.4382,49.2556,49.2879,515900.0
2004-04-01 09:30:00,91.67,92.3,91.62,91.8,427000.0,49.2341,49.5725,49.2073,49.304,427000.0
2004-04-01 10:00:00,91.8,92.3,91.8,92.26,441600.0,49.304,49.5725,49.304,49.551,441600.0
2004-04-01 10:30:00,92.26,92.57,92.26,92.45,398500.0,49.551,49.7175,49.551,49.6531,398500.0
2004-04-01 11:00:00,92.46,92.52,92.31,92.43,255100.0,49.6584,49.6907,49.5779,49.6423,255100.0
2004-04-01 11:30:00,92.43,92.49,92.27,92.34,182500.0,49.6423,49.6746,49.5564,49.594,182500.0
2004-04-01 12:00:00,92.34,92.34,91.97,92.23,251900.0,49.594,49.594,49.3953,49.5349,251900.0
2004-04-01 12:30:00,92.23,92.23,91.77,92.02,265600.0,49.5349,49.5349,49.2879,49.4221,265600.0
2004-04-01 13:00:00,92.0,92.17,91.94,92.12,195400.0,49.4114,49.5027,49.3792,49.4758,195400.0
2004-04-01 13:30:00,92.16,92.49,92.05,92.36,204300.0,49.4973,49.6746,49.4382,49.6047,204300.0
2004-04-01 14:00:00,92.37,92.63,92.34,92.52,218800.0,49.6101,49.7497,49.594,49.6907,218800.0
2004-04-01 14:30:00,92.5,92.68,92.27,92.37,258100.0,49.6799,49.7766,49.5564,49.6101,258100.0
2004-04-01 15:00:00,92.36,92.52,92.11,92.2,523100.0,49.6047,49.6907,49.4705,49.5188,523100.0
2004-04-01 15:30:00,92.22,92.6,92.19,92.44,526400.0,49.5295,49.7336,49.5134,49.6477,526400.0
2004-04-02 09:30:00,93.55,93.9,93.33,93.86,912300.0,50.2439,50.4318,50.1257,50.4104,912300.0
2004-04-02 10:00:00,93.86,93.86,93.51,93.8,478100.0,50.4104,50.4104,50.2224,50.3781,478100.0
2004-04-02 10:30:00,93.8,94.09,93.77,93.9,439600.0,50.3781,50.5339,50.362,50.4318,439600.0
2004-04-02 11:00:00,93.93,94.0,93.64,93.69,332100.0,50.4479,50.4855,50.2922,50.319,332100.0
2004-04-02 11:30:00,93.69,94.25,93.65,94.23,411600.0,50.319,50.6198,50.2976,50.6091,411600.0
2004-04-02 12:00:00,94.23,94.26,93.9,94.21,288900.0,50.6091,50.6252,50.4318,50.5983,288900.0
2004-04-02 12:30:00,94.21,94.55,94.2,94.42,343000.0,50.5983,50.7809,50.593,50.7111,343000.0
2004-04-02 13:00:00,94.42,94.5,94.18,94.19,291000.0,50.7111,50.7541,50.5822,50.5876,291000.0
2004-04-02 13:30:00,94.18,94.31,94.08,94.3,229500.0,50.5822,50.652,50.5285,50.6467,229500.0
2004-04-02 14:00:00,94.33,94.4,93.83,93.85,262500.0,50.6628,50.7004,50.3942,50.405,262500.0
2004-04-02 14:30:00,93.85,94.07,93.65,93.97,443700.0,50.405,50.5231,50.2976,50.4694,443700.0
2004-04-02 15:00:00,93.96,94.29,93.93,94.24,430100.0,50.4641,50.6413,50.4479,50.6144,430100.0
2004-04-02 15:30:00,94.26,94.39,94.09,94.2,731600.0,50.6252,50.695,50.5339,50.593,731600.0
2004-04-05 09:30:00,93.95,94.1,93.71,93.88,411700.0,50.4587,50.5393,50.3298,50.4211,411700.0
2004-04-05 10:00:00,93.88,94.25,93.83,93.85,371100.0,50.4211,50.6198,50.3942,50.405,371100.0
2004-04-05 10:30:00,93.86,93.97,93.64,93.71,291000.0,50.4104,50.4694,50.2922,50.3298,291000.0
2004-04-05 11:00:00,93.71,93.82,93.67,93.68,305100.0,50.3298,50.3889,50.3083,50.3137,305100.0
2004-04-05 11:30:00,93.69,93.78,93.56,93.61,232400.0,50.319,50.3674,50.2492,50.2761,232400.0
2004-04-05 12:00:00,93.6,93.7,93.51,93.6,263700.0,50.2707,50.3244,50.2224,50.2707,263700.0
2004-04-05 12:30:00,93.6,93.73,93.55,93.64,163000.0,50.2707,50.3405,50.2439,50.2922,163000.0
2004-04-05 13:00:00,93.62,93.78,93.56,93.78,174500.0,50.2815,50.3674,50.2492,50.3674,174500.0
2004-04-05 13:30:00,93.76,93.88,93.75,93.79,176300.0,50.3566,50.4211,50.3513,50.3728,176300.0
2004-04-05 14:00:00,93.79,93.88,93.76,93.77,212400.0,50.3728,50.4211,50.3566,50.362,212400.0
2004-04-05 14:30:00,93.78,93.93,93.77,93.92,229900.0,50.3674,50.4479,50.362,50.4426,229900.0
2004-04-05 15:00:00,93.93,94.09,93.87,93.96,358500.0,50.4479,50.5339,50.4157,50.4641,358500.0
2004-04-05 15:30:00,93.98,94.37,93.82,94.18,622600.0,50.4748,50.6843,50.3889,50.5822,622600.0
2004-04-06 09:30:00,93.6,93.78,93.55,93.68,359900.0,50.2707,50.3674,50.2439,50.3137,359900.0
2004-04-06 10:00:00,93.69,93.79,93.56,93.67,303500.0,50.319,50.3728,50.2492,50.3083,303500.0
2004-04-06 10:30:00,93.7,93.76,93.35,93.45,483700.0,50.3244,50.3566,50.1364,50.1901,483700.0
2004-04-06 11:00:00,93.45,93.45,93.11,93.16,274900.0,50.1901,50.1901,50.0075,50.0344,274900.0
2004-04-06 11:30:00,93.16,93.32,93.02,93.29,578100.0,50.0344,50.1203,49.9592,50.1042,578100.0
2004-04-06 12:00:00,93.29,93.32,93.11,93.14,228000.0,50.1042,50.1203,50.0075,50.0237,228000.0
2004-04-06 12:30:00,93.14,93.25,93.03,93.13,157900.0,50.0237,50.0827,49.9646,50.0183,157900.0
2004-04-06 13:00:00,93.14,93.18,93.04,93.13,191300.0,50.0237,50.0451,49.9699,50.0183,191300.0
2004-04-06 13:30:00,93.12,93.3,93.11,93.21,193000.0,50.0129,50.1096,50.0075,50.0612,193000.0
2004-04-06 14:00:00,93.2,93.39,93.18,93.28,126600.0,50.0559,50.1579,50.0451,50.0988,126600.0
2004-04-06 14:30:00,93.29,93.5,93.28,93.34,205100.0,50.1042,50.217,50.0988,50.1311,205100.0
2004-04-06 15:00:00,93.35,93.5,93.26,93.37,433300.0,50.1364,50.217,50.0881,50.1472,433300.0
2004-04-06 15:30:00,93.37,93.79,93.31,93.66,555100.0,50.1472,50.3728,50.115,50.3029,555100.0
2004-04-07 09:30:00,93.37,93.55,92.86,93.16,420600.0,50.1472,50.2439,49.8733,50.0344,420600.0
2004-04-07 10:00:00,93.17,93.18,92.87,92.94,243000.0,50.0398,50.0451,49.8786,49.9162,243000.0
2004-04-07 10:30:00,92.87,92.97,92.51,92.72,380800.0,49.8786,49.9323,49.6853,49.7981,380800.0
2004-04-07 11:00:00,92.72,92.78,92.58,92.73,252800.0,49.7981,49.8303,49.7229,49.8035,252800.0
2004-04-07 11:30:00,92.73,92.85,92.63,92.72,213500.0,49.8035,49.8679,49.7497,49.7981,213500.0
2004-04-07 12:00:00,92.73,92.9,92.63,92.77,241400.0,49.8035,49.8948,49.7497,49.8249,241400.0
2004-04-07 12:30:00,92.78,92.94,92.78,92.89,221700.0,49.8303,49.9162,49.8303,49.8894,221700.0
2004-04-07 13:00:00,92.88,92.95,92.84,92.91,183900.0,49.884,49.9216,49.8625,49.9001,183900.0
2004-04-07 13:30:00,92.92,93.0,92.83,92.9,349800.0,49.9055,49.9485,49.8572,49.8948,349800.0
2004-04-07 14:00:00,92.88,93.02,92.7,92.98,153800.0,49.884,49.9592,49.7873,49.9377,153800.0
2004-04-07 14:30:00,92.97,93.35,92.76,93.27,320700.0,49.9323,50.1364,49.8196,50.0935,320700.0
2004-04-07 15:00:00,93.26,93.58,92.95,93.27,389800.0,50.0881,50.26,49.9216,50.0935,389800.0
2004-04-07 15:30:00,93.28,93.28,92.84,93.24,464200.0,50.0988,50.0988,49.8625,50.0774,464200.0
2004-04-08 09:30:00,94.0,94.39,93.8,94.05,621900.0,50.4855,50.695,50.3781,50.5124,621900.0
2004-04-08 10:00:00,94.06,94.09,93.41,93.59,395300.0,50.5178,50.5339,50.1687,50.2653,395300.0
2004-04-08 10:30:00,93.59,93.65,93.42,93.48,251800.0,50.2653,50.2976,50.174,50.2063,251800.0
2004-04-08 11:00:00,93.48,93.53,93.11,93.19,288900.0,50.2063,50.2331,50.0075,50.0505,288900.0
2004-04-08 11:30:00,93.19,93.32,93.15,93.29,218700.0,50.0505,50.1203,50.029,50.1042,218700.0
2004-04-08 12:00:00,93.3,93.4,93.13,93.2,136200.0,50.1096,50.1633,50.0183,50.0559,136200.0
2004-04-08 12:30:00,93.2,93.34,93.05,93.05,150900.0,50.0559,50.1311,49.9753,49.9753,150900.0
2004-04-08 13:00:00,93.05,93.22,93.01,93.05,181300.0,49.9753,50.0666,49.9538,49.9753,181300.0
2004-04-08 13:30:00,93.04,93.12,92.91,93.0,118000.0,49.9699,50.0129,49.9001,49.9485,118000.0
2004-04-08 14:00:00,93.0,93.03,92.6,92.75,283600.0,49.9485,49.9646,49.7336,49.8142,283600.0
2004-04-08 14:30:00,92.72,93.0,92.61,92.98,219800.0,49.7981,49.9485,49.739,49.9377,219800.0
2004-04-08 15:00:00,93.0,93.05,92.55,92.74,331500.0,49.9485,49.9753,49.7068,49.8088,331500.0
2004-04-08 15:30:00,92.74,93.09,92.6,93.0,583000.0,49.8088,49.9968,49.7336,49.9485,583000.0
2004-04-12 09:30:00,93.5,93.66,93.4,93.6,313000.0,50.217,50.3029,50.1633,50.2707,313000.0
2004-04-12 10:00:00,93.58,94.03,93.56,93.92,357100.0,50.26,50.5017,50.2492,50.4426,357100.0
2004-04-12 10:30:00,93.92,94.09,93.87,94.09,251900.0,50.4426,50.5339,50.4157,50.5339,251900.0
2004-04-12 11:00:00,94.1,94.16,93.94,93.98,196900.0,50.5393,50.5715,50.4533,50.4748,196900.0
2004-04-12 11:30:00,93.98,94.23,93.87,94.2,162700.0,50.4748,50.6091,50.4157,50.593,162700.0
2004-04-12 12:00:00,94.2,94.36,94.07,94.1,293200.0,50.593,50.6789,50.5231,50.5393,293200.0
2004-04-12 12:30:00,94.1,94.33,94.08,94.11,190600.0,50.5393,50.6628,50.5285,50.5446,190600.0
2004-04-12 13:00:00,94.11,94.17,93.91,93.97,143900.0,50.5446,50.5768,50.4372,50.4694,143900.0
2004-04-12 13:30:00,93.95,94.1,93.95,94.03,108100.0,50.4587,50.5393,50.4587,50.5017,108100.0
2004-04-12 14:00:00,94.05,94.18,93.97,94.04,140900.0,50.5124,50.5822,50.4694,50.507,140900.0
2004-04-12 14:30:00,94.06,94.11,93.77,93.84,186700.0,50.5178,50.5446,50.362,50.3996,186700.0
2004-04-12 15:00:00,93.83,93.86,93.71,93.76,273300.0,50.3942,50.4104,50.3298,50.3566,273300.0
2004-04-12 15:30:00,93.75,93.86,93.68,93.8,449700.0,50.3513,50.4104,50.3137,50.3781,449700.0
2004-04-13 09:30:00,93.79,94.04,93.55,93.66,535000.0,50.3728,50.507,50.2439,50.3029,535000.0
2004-04-13 10:00:00,93.68,93.68,93.15,93.16,360500.0,50.3137,50.3137,50.029,50.0344,360500.0
2004-04-13 10:30:00,93.18,93.27,92.99,93.11,324700.0,50.0451,50.0935,49.9431,50.0075,324700.0
2004-04-13 11:00:00,93.11,93.11,92.93,93.05,292700.0,50.0075,50.0075,49.9109,49.9753,292700.0
2004-04-13 11:30:00,93.06,93.31,93.04,93.1,290900.0,49.9807,50.115,49.9699,50.0022,290900.0
2004-04-13 12:00:00,93.12,93.23,92.9,92.98,237800.0,50.0129,50.072,49.8948,49.9377,237800.0
2004-04-13 12:30:00,93.01,93.13,92.92,93.02,203300.0,49.9538,50.0183,49.9055,49.9592,203300.0
2004-04-13 13:00:00,93.01,93.16,92.92,93.16,199100.0,49.9538,50.0344,49.9055,50.0344,199100.0
2004-04-13 13:30:00,93.16,93.16,92.88,92.97,224000.0,50.0344,50.0344,49.884,49.9323,224000.0
2004-04-13 14:00:00,92.97,93.03,92.82,92.91,268300.0,49.9323,49.9646,49.8518,49.9001,268300.0
2004-04-13 14:30:00,92.91,92.92,92.65,92.7,322000.0,49.9001,49.9055,49.7605,49.7873,322000.0
2004-04-13 15:00:00,92.7,92.92,92.5,92.92,483800.0,49.7873,49.9055,49.6799,49.9055,483800.0
2004-04-13 15:30:00,92.9,93.09,92.7,92.96,504800.0,49.8948,49.9968,49.7873,49.927,504800.0
2004-04-14 09:30:00,92.1,92.8,92.1,92.69,753600.0,49.4651,49.841,49.4651,49.782,753600.0
2004-04-14 10:00:00,92.69,92.85,92.45,92.56,472800.0,49.782,49.8679,49.6531,49.7121,472800.0
2004-04-14 10:30:00,92.55,92.97,92.53,92.95,449600.0,49.7068,49.9323,49.696,49.9216,449600.0
2004-04-14 11:00:00,92.95,93.36,92.88,93.25,381500.0,49.9216,50.1418,49.884,50.0827,381500.0
2004-04-14 11:30:00,93.23,93.31,93.05,93.26,198900.0,50.072,50.115,49.9753,50.0881,198900.0
2004-04-14 12:00:00,93.26,93.43,93.16,93.42,186400.0,50.0881,50.1794,50.0344,50.174,186400.0
2004-04-14 12:30:00,93.42,93.43,93.2,93.37,208100.0,50.174,50.1794,50.0559,50.1472,208100.0
2004-04-14 13:00:00,93.36,93.43,93.12,93.13,177000.0,50.1418,50.1794,50.0129,50.0183,177000.0
2004-04-14 13:30:00,93.14,93.47,93.14,93.31,182800.0,50.0237,50.2009,50.0237,50.115,182800.0
2004-04-14 14:00:00,93.3,93.35,93.14,93.3,425800.0,50.1096,50.1364,50.0237,50.1096,425800.0
2004-04-14 14:30:00,93.3,93.6,93.26,93.52,407600.0,50.1096,50.2707,50.0881,50.2277,407600.0
2004-04-14 15:00:00,93.52,93.55,92.9,93.32,456800.0,50.2277,50.2439,49.8948,50.1203,456800.0
2004-04-14 15:30:00,93.32,93.82,93.0,93.82,711300.0,50.1203,50.3889,49.9485,50.3889,711300.0
2004-04-15 09:30:00,93.8,93.96,93.51,93.69,547900.0,50.3781,50.4641,50.2224,50.319,547900.0
2004-04-15 10:00:00,93.69,93.91,93.61,93.86,692200.0,50.319,50.4372,50.2761,50.4104,692200.0
2004-04-15 10:30:00,93.85,93.91,93.53,93.6,369900.0,50.405,50.4372,50.2331,50.2707,369900.0
2004-04-15 11:00:00,93.58,93.99,93.44,93.78,317200.0,50.26,50.4802,50.1848,50.3674,317200.0
2004-04-15 11:30:00,93.78,93.98,93.7,93.97,380000.0,50.3674,50.4748,50.3244,50.4694,380000.0
2004-04-15 12:00:00,93.97,94.09,93.58,93.77,608700.0,50.4694,50.5339,50.26,50.362,608700.0
2004-04-15 12:30:00,93.76,93.9,93.59,93.83,360100.0,50.3566,50.4318,50.2653,50.3942,360100.0
2004-04-15 13:00:00,93.82,93.83,93.54,93.7,341400.0,50.3889,50.3942,50.2385,50.3244,341400.0
2004-04-15 13:30:00,93.71,93.98,93.55,93.64,350100.0,50.3298,50.4748,50.2439,50.2922,350100.0
2004-04-15 14:00:00,93.61,93.63,93.06,93.45,394100.0,50.2761,50.2868,49.9807,50.1901,394100.0
2004-04-15 14:30:00,93.47,93.81,93.41,93.77,439700.0,50.2009,50.3835,50.1687,50.362,439700.0
2004-04-15 15:00:00,93.73,93.9,93.58,93.75,615000.0,50.3405,50.4318,50.26,50.3513,615000.0
2004-04-15 15:30:00,93.75,94.09,93.73,93.96,830100.0,50.3513,50.5339,50.3405,50.4641,830100.0
2004-04-16 09:30:00,92.3,92.31,91.09,91.1,3204300.0,49.5725,49.5779,48.9226,48.928,3204300.0
2004-04-16 10:00:00,91.11,91.5,91.04,91.32,1574800.0,48.9334,49.1428,48.8958,49.0462,1574800.0
2004-04-16 10:30:00,91.33,91.64,91.28,91.45,964100.0,49.0515,49.218,49.0247,49.116,964100.0
2004-04-16 11:00:00,91.45,92.03,91.44,91.66,813700.0,49.116,49.4275,49.1106,49.2288,813700.0
2004-04-16 11:30:00,91.67,92.0,91.51,91.96,614400.0,49.2341,49.4114,49.1482,49.3899,614400.0
2004-04-16 12:00:00,91.95,92.25,91.9,92.11,449100.0,49.3845,49.5457,49.3577,49.4705,449100.0
2004-04-16 12:30:00,92.11,92.24,92.05,92.15,222300.0,49.4705,49.5403,49.4382,49.4919,222300.0
2004-04-16 13:00:00,92.12,92.19,92.0,92.01,317400.0,49.4758,49.5134,49.4114,49.4168,317400.0
2004-04-16 13:30:00,91.99,92.06,91.67,91.84,383500.0,49.406,49.4436,49.2341,49.3254,383500.0
2004-04-16 14:00:00,91.84,92.13,91.83,92.11,234300.0,49.3254,49.4812,49.3201,49.4705,234300.0
2004-04-16 14:30:00,92.1,92.12,91.9,91.98,376200.0,49.4651,49.4758,49.3577,49.4006,376200.0
2004-04-16 15:00:00,91.98,92.07,91.86,91.87,529500.0,49.4006,49.449,49.3362,49.3416,529500.0
2004-04-16 15:30:00,91.86,92.35,91.86,92.21,996500.0,49.3362,49.5994,49.3362,49.5242,996500.0
2004-04-19 09:30:00,91.9,92.3,91.7,92.08,533600.0,49.3577,49.5725,49.2503,49.4543,533600.0
2004-04-19 10:00:00,92.06,92.12,91.77,92.02,320200.0,49.4436,49.4758,49.2879,49.4221,320200.0
2004-04-19 10:30:00,92.03,92.09,91.9,92.05,299500.0,49.4275,49.4597,49.3577,49.4382,299500.0
2004-04-19 11:00:00,92.05,92.19,91.88,92.16,293000.0,49.4382,49.5134,49.3469,49.4973,293000.0
2004-04-19 11:30:00,92.14,92.18,91.91,92.16,181500.0,49.4866,49.5081,49.363,49.4973,181500.0
2004-04-19 12:00:00,92.16,92.27,92.01,92.15,249400.0,49.4973,49.5564,49.4168,49.4919,249400.0
2004-04-19 12:30:00,92.14,92.23,92.05,92.15,122600.0,49.4866,49.5349,49.4382,49.4919,122600.0
2004-04-19 13:00:00,92.16,92.2,92.0,92.12,301100.0,49.4973,49.5188,49.4114,49.4758,301100.0
2004-04-19 13:30:00,92.11,92.15,92.02,92.07,183100.0,49.4705,49.4919,49.4221,49.449,183100.0
2004-04-19 14:00:00,92.07,92.1,91.78,91.88,396400.0,49.449,49.4651,49.2932,49.3469,396400.0
2004-04-19 14:30:00,91.85,91.99,91.79,91.9,247100.0,49.3308,49.406,49.2986,49.3577,247100.0
2004-04-19 15:00:00,91.9,91.99,91.85,91.93,298800.0,49.3577,49.406,49.3308,49.3738,298800.0
2004-04-19 15:30:00,91.92,92.04,91.9,91.95,463600.0,49.3684,49.4329,49.3577,49.3845,463600.0
2004-04-20 09:30:00,92.0,92.48,91.94,92.37,468500.0,49.4114,49.6692,49.3792,49.6101,468500.0
2004-04-20 10:00:00,92.38,92.43,91.97,92.18,325500.0,49.6155,49.6423,49.3953,49.5081,325500.0
2004-04-20 10:30:00,92.16,92.17,92.0,92.01,169100.0,49.4973,49.5027,49.4114,49.4168,169100.0
2004-04-20 11:00:00,92.02,92.15,91.95,92.0,241400.0,49.4221,49.4919,49.3845,49.4114,241400.0
2004-04-20 11:30:00,92.05,92.18,91.95,92.01,246300.0,49.4382,49.5081,49.3845,49.4168,246300.0
2004-04-20 12:00:00,92.01,92.07,91.93,91.94,147500.0,49.4168,49.449,49.3738,49.3792,147500.0
2004-04-20 12:30:00,91.95,92.03,91.84,91.86,155100.0,49.3845,49.4275,49.3254,49.3362,155100.0
2004-04-20 13:00:00,91.85,91.97,91.75,91.94,138700.0,49.3308,49.3953,49.2771,49.3792,138700.0
2004-04-20 13:30:00,91.94,92.05,91.9,91.93,183900.0,49.3792,49.4382,49.3577,49.3738,183900.0
2004-04-20 14:00:00,91.93,91.93,91.8,91.88,208400.0,49.3738,49.3738,49.304,49.3469,208400.0
2004-04-20 14:30:00,91.88,91.91,91.46,91.49,392400.0,49.3469,49.363,49.1214,49.1375,392400.0
2004-04-20 15:00:00,91.49,91.63,91.3,91.31,414900.0,49.1375,49.2127,49.0354,49.0408,414900.0
2004-04-20 15:30:00,91.31,91.43,90.75,90.76,909800.0,49.0408,49.1052,48.74,48.7454,909800.0
2004-04-21 09:30:00,91.15,91.29,90.75,91.0,709400.0,48.9549,49.0301,48.74,48.8743,709400.0
2004-04-21 10:00:00,91.0,91.17,90.69,90.92,446500.0,48.8743,48.9656,48.7078,48.8313,446500.0
2004-04-21 10:30:00,90.9,91.15,90.87,91.0,305200.0,48.8206,48.9549,48.8045,48.8743,305200.0
2004-04-21 11:00:00,91.0,91.13,90.9,91.02,260300.0,48.8743,48.9441,48.8206,48.885,260300.0
2004-04-21 11:30:00,91.0,91.2,90.8,91.19,308600.0,48.8743,48.9817,48.7669,48.9763,308600.0
2004-04-21 12:00:00,91.19,91.25,91.02,91.13,174500.0,48.9763,49.0086,48.885,48.9441,174500.0
2004-04-21 12:30:00,91.13,91.14,90.83,90.92,197500.0,48.9441,48.9495,48.783,48.8313,197500.0
2004-04-21 13:00:00,90.92,91.08,90.86,90.88,191000.0,48.8313,48.9173,48.7991,48.8099,191000.0
2004-04-21 13:30:00,90.88,91.1,90.82,91.1,170400.0,48.8099,48.928,48.7776,48.928,170400.0
2004-04-21 14:00:00,91.1,91.24,90.93,91.21,303900.0,48.928,49.0032,48.8367,48.9871,303900.0
2004-04-21 14:30:00,91.21,91.32,91.06,91.08,327700.0,48.9871,49.0462,48.9065,48.9173,327700.0
2004-04-21 15:00:00,91.07,91.34,91.07,91.14,336900.0,48.9119,49.0569,48.9119,48.9495,336900.0
2004-04-21 15:30:00,91.13,91.42,91.11,91.38,499700.0,48.9441,49.0999,48.9334,49.0784,499700.0
2004-04-22 09:30:00,90.5,90.6,90.11,90.13,817800.0,48.6058,48.6595,48.3963,48.407,817800.0
2004-04-22 10:00:00,90.15,90.15,89.7,89.88,1089700.0,48.4178,48.4178,48.1761,48.2728,1089700.0
2004-04-22 10:30:00,89.88,90.21,89.85,90.03,655600.0,48.2728,48.45,48.2567,48.3533,655600.0
2004-04-22 11:00:00,90.02,90.53,90.0,90.34,597900.0,48.348,48.6219,48.3372,48.5198,597900.0
2004-04-22 11:30:00,90.38,90.7,90.31,90.4,560000.0,48.5413,48.7132,48.5037,48.5521,560000.0
2004-04-22 12:00:00,90.41,90.54,90.27,90.43,524400.0,48.5574,48.6272,48.4822,48.5682,524400.0
2004-04-22 12:30:00,90.45,90.56,90.38,90.43,412700.0,48.5789,48.638,48.5413,48.5682,412700.0
2004-04-22 13:00:00,90.44,90.56,90.37,90.46,275600.0,48.5735,48.638,48.5359,48.5843,275600.0
2004-04-22 13:30:00,90.46,91.11,90.45,90.92,405700.0,48.5843,48.9334,48.5789,48.8313,405700.0
2004-04-22 14:00:00,90.92,91.48,90.88,91.39,421100.0,48.8313,49.1321,48.8099,49.0838,421100.0
2004-04-22 14:30:00,91.4,91.51,91.11,91.43,434300.0,49.0891,49.1482,48.9334,49.1052,434300.0
2004-04-22 15:00:00,91.41,91.41,90.96,91.08,584800.0,49.0945,49.0945,48.8528,48.9173,584800.0
2004-04-22 15:30:00,91.08,91.34,90.75,90.75,940600.0,48.9173,49.0569,48.74,48.74,940600.0
2004-04-23 09:30:00,91.0,91.24,90.36,91.21,775400.0,48.8743,49.0032,48.5306,48.9871,775400.0
2004-04-23 10:00:00,91.22,91.22,90.85,90.98,447700.0,48.9925,48.9925,48.7937,48.8636,447700.0
2004-04-23 10:30:00,90.93,91.4,90.6,90.73,370700.0,48.8367,49.0891,48.6595,48.7293,370700.0
2004-04-23 11:00:00,90.73,90.74,90.57,90.57,426900.0,48.7293,48.7347,48.6434,48.6434,426900.0
2004-04-23 11:30:00,90.56,90.64,90.41,90.6,288300.0,48.638,48.681,48.5574,48.6595,288300.0
2004-04-23 12:00:00,90.6,90.7,90.37,90.55,243700.0,48.6595,48.7132,48.5359,48.6326,243700.0
2004-04-23 12:30:00,90.54,90.64,90.46,90.52,168200.0,48.6272,48.681,48.5843,48.6165,168200.0
2004-04-23 13:00:00,90.52,90.68,90.46,90.66,261000.0,48.6165,48.7024,48.5843,48.6917,261000.0
2004-04-23 13:30:00,90.66,90.75,90.61,90.73,151200.0,48.6917,48.74,48.6648,48.7293,151200.0
2004-04-23 14:00:00,90.74,90.99,90.53,90.95,225400.0,48.7347,48.8689,48.6219,48.8474,225400.0
2004-04-23 14:30:00,90.98,91.15,90.91,91.12,313400.0,48.8636,48.9549,48.826,48.9388,313400.0
2004-04-23 15:00:00,91.12,91.33,91.06,91.29,352800.0,48.9388,49.0515,48.9065,49.0301,352800.0
2004-04-23 15:30:00,91.29,91.61,91.21,91.39,557600.0,49.0301,49.2019,48.9871,49.0838,557600.0
2004-04-26 09:30:00,90.75,91.45,90.72,91.38,481800.0,48.74,49.116,48.7239,49.0784,481800.0
2004-04-26 10:00:00,91.35,91.46,91.01,91.25,377900.0,49.0623,49.1214,48.8797,49.0086,377900.0
2004-04-26 10:30:00,91.25,91.4,90.9,91.11,384900.0,49.0086,49.0891,48.8206,48.9334,384900.0
2004-04-26 11:00:00,91.11,91.39,91.06,91.37,225900.0,48.9334,49.0838,48.9065,49.073,225900.0
2004-04-26 11:30:00,91.37,91.45,91.24,91.37,190100.0,49.073,49.116,49.0032,49.073,190100.0
2004-04-26 12:00:00,91.39,91.51,91.27,91.33,198200.0,49.0838,49.1482,49.0193,49.0515,198200.0
2004-04-26 12:30:00,91.34,91.56,91.34,91.42,222200.0,49.0569,49.1751,49.0569,49.0999,222200.0
2004-04-26 13:00:00,91.42,91.56,91.4,91.4,134100.0,49.0999,49.1751,49.0891,49.0891,134100.0
2004-04-26 13:30:00,91.38,91.5,91.32,91.35,153400.0,49.0784,49.1428,49.0462,49.0623,153400.0
2004-04-26 14:00:00,91.36,91.39,90.76,90.77,401100.0,49.0677,49.0838,48.7454,48.7508,401100.0
2004-04-26 14:30:00,90.77,90.92,90.64,90.77,314700.0,48.7508,48.8313,48.681,48.7508,314700.0
2004-04-26 15:00:00,90.76,90.82,90.35,90.58,420800.0,48.7454,48.7776,48.5252,48.6487,420800.0
2004-04-26 15:30:00,90.6,91.0,90.43,90.45,756400.0,48.6595,48.8743,48.5682,48.5789,756400.0
2004-04-27 09:30:00,90.65,91.36,90.56,91.22,602500.0,48.6863,49.0677,48.638,48.9925,602500.0
2004-04-27 10:00:00,91.23,91.8,91.2,91.72,521700.0,48.9978,49.304,48.9817,49.261,521700.0
2004-04-27 10:30:00,91.72,91.74,91.4,91.64,296000.0,49.261,49.2717,49.0891,49.218,296000.0
2004-04-27 11:00:00,91.64,91.65,91.15,91.34,372800.0,49.218,49.2234,48.9549,49.0569,372800.0
2004-04-27 11:30:00,91.33,91.68,91.24,91.62,277500.0,49.0515,49.2395,49.0032,49.2073,277500.0
2004-04-27 12:00:00,91.66,91.67,91.5,91.5,119300.0,49.2288,49.2341,49.1428,49.1428,119300.0
2004-04-27 12:30:00,91.5,91.69,91.4,91.69,169700.0,49.1428,49.2449,49.0891,49.2449,169700.0
2004-04-27 13:00:00,91.67,91.72,91.58,91.72,267700.0,49.2341,49.261,49.1858,49.261,267700.0
2004-04-27 13:30:00,91.72,91.92,91.65,91.86,256700.0,49.261,49.3684,49.2234,49.3362,256700.0
2004-04-27 14:00:00,91.85,91.99,91.45,91.47,335500.0,49.3308,49.406,49.116,49.1267,335500.0
2004-04-27 14:30:00,91.48,91.62,91.08,91.13,437800.0,49.1321,49.2073,48.9173,48.9441,437800.0
2004-04-27 15:00:00,91.11,91.24,91.0,91.16,362100.0,48.9334,49.0032,48.8743,48.9602,362100.0
2004-04-27 15:30:00,91.15,91.27,90.99,91.15,494100.0,48.9549,49.0193,48.8689,48.9549,494100.0
2004-04-28 09:30:00,90.3,90.65,90.21,90.43,619700.0,48.4983,48.6863,48.45,48.5682,619700.0
2004-04-28 10:00:00,90.41,90.62,90.28,90.46,431700.0,48.5574,48.6702,48.4876,48.5843,431700.0
2004-04-28 10:30:00,90.47,90.94,90.44,90.76,406400.0,48.5896,48.8421,48.5735,48.7454,406400.0
2004-04-28 11:00:00,90.76,90.76,90.33,90.44,248700.0,48.7454,48.7454,48.5145,48.5735,248700.0
2004-04-28 11:30:00,90.34,90.48,90.25,90.47,277100.0,48.5198,48.595,48.4715,48.5896,277100.0
2004-04-28 12:00:00,90.45,90.47,90.25,90.31,234900.0,48.5789,48.5896,48.4715,48.5037,234900.0
2004-04-28 12:30:00,90.3,90.75,90.28,90.71,185600.0,48.4983,48.74,48.4876,48.7185,185600.0
2004-04-28 13:00:00,90.71,90.72,90.44,90.55,217700.0,48.7185,48.7239,48.5735,48.6326,217700.0
2004-04-28 13:30:00,90.52,90.56,90.31,90.52,195500.0,48.6165,48.638,48.5037,48.6165,195500.0
2004-04-28 14:00:00,90.53,90.98,90.52,90.78,243100.0,48.6219,48.8636,48.6165,48.7561,243100.0
2004-04-28 14:30:00,90.78,90.93,90.54,90.58,435000.0,48.7561,48.8367,48.6272,48.6487,435000.0
2004-04-28 15:00:00,90.66,90.79,90.29,90.35,391200.0,48.6917,48.7615,48.493,48.5252,391200.0
2004-04-28 15:30:00,90.35,90.63,90.32,90.39,441900.0,48.5252,48.6756,48.5091,48.5467,441900.0
2004-04-29 09:30:00,90.01,90.28,89.36,89.51,866700.0,48.3426,48.4876,47.9935,48.0741,866700.0
2004-04-29 10:00:00,89.5,90.19,89.48,89.81,558200.0,48.0687,48.4393,48.0579,48.2352,558200.0
2004-04-29 10:30:00,89.81,89.96,89.6,89.86,505600.0,48.2352,48.3157,48.1224,48.262,505600.0
2004-04-29 11:00:00,89.86,89.97,89.4,89.4,424100.0,48.262,48.3211,48.015,48.015,424100.0
2004-04-29 11:30:00,89.4,89.48,89.12,89.17,465400.0,48.015,48.0579,47.8646,47.8914,465400.0
2004-04-29 12:00:00,89.17,89.21,88.7,88.8,655500.0,47.8914,47.9129,47.639,47.6927,655500.0
2004-04-29 12:30:00,88.8,89.11,88.76,89.01,356300.0,47.6927,47.8592,47.6712,47.8055,356300.0
2004-04-29 13:00:00,89.01,89.19,88.79,88.83,363400.0,47.8055,47.9022,47.6874,47.7088,363400.0
2004-04-29 13:30:00,88.8,89.23,88.79,89.17,379300.0,47.6927,47.9237,47.6874,47.8914,379300.0
2004-04-29 14:00:00,89.19,89.33,88.59,88.73,693400.0,47.9022,47.9774,47.5799,47.6551,693400.0
2004-04-29 14:30:00,88.74,88.77,88.49,88.56,522100.0,47.6605,47.6766,47.5262,47.5638,522100.0
2004-04-29 15:00:00,88.55,88.55,88.19,88.48,727400.0,47.5585,47.5585,47.3651,47.5209,727400.0
2004-04-29 15:30:00,88.46,89.19,88.42,89.13,887400.0,47.5101,47.9022,47.4886,47.87,887400.0
2004-04-30 09:30:00,89.01,89.2,88.12,88.46,528500.0,47.8055,47.9076,47.3275,47.5101,528500.0
2004-04-30 10:00:00,88.46,88.85,88.21,88.4,531200.0,47.5101,47.7196,47.3758,47.4779,531200.0
2004-04-30 10:30:00,88.4,89.07,88.21,88.83,342600.0,47.4779,47.8377,47.3758,47.7088,342600.0
2004-04-30 11:00:00,88.78,89.2,88.74,88.96,250700.0,47.682,47.9076,47.6605,47.7787,250700.0
2004-04-30 11:30:00,88.99,89.14,88.76,89.01,309600.0,47.7948,47.8753,47.6712,47.8055,309600.0
2004-04-30 12:00:00,89.03,89.13,88.72,88.94,207700.0,47.8163,47.87,47.6498,47.7679,207700.0
2004-04-30 12:30:00,88.96,89.07,88.6,88.64,225600.0,47.7787,47.8377,47.5853,47.6068,225600.0
2004-04-30 13:00:00,88.67,88.94,88.54,88.56,225700.0,47.6229,47.7679,47.5531,47.5638,225700.0
2004-04-30 13:30:00,88.56,98.71,88.53,88.94,238800.0,47.5638,53.0152,47.5477,47.7679,238800.0
2004-04-30 14:00:00,88.95,88.95,88.65,88.85,169600.0,47.7733,47.7733,47.6122,47.7196,169600.0
2004-04-30 14:30:00,88.86,89.02,88.65,88.7,295800.0,47.7249,47.8109,47.6122,47.639,295800.0
2004-04-30 15:00:00,88.7,88.7,88.01,88.21,556400.0,47.639,47.639,47.2684,47.3758,556400.0
2004-04-30 15:30:00,88.15,88.66,88.09,88.17,754400.0,47.3436,47.6175,47.3114,47.3544,754400.0
2004-05-03 09:30:00,88.13,88.3,87.91,88.29,601900.0,47.3329,47.4242,47.2147,47.4188,601900.0
2004-05-03 10:00:00,88.3,88.39,88.01,88.29,427700.0,47.4242,47.4725,47.2684,47.4188,427700.0
2004-05-03 10:30:00,88.29,88.52,88.06,88.08,332100.0,47.4188,47.5423,47.2953,47.306,332100.0
2004-05-03 11:00:00,88.07,88.23,87.71,87.78,451600.0,47.3007,47.3866,47.1073,47.1449,451600.0
2004-05-03 11:30:00,87.76,87.77,87.5,87.65,348100.0,47.1342,47.1395,46.9945,47.0751,348100.0
2004-05-03 12:00:00,87.67,87.89,87.59,87.68,285100.0,47.0858,47.204,47.0429,47.0912,285100.0
2004-05-03 12:30:00,87.67,87.75,87.55,87.61,222800.0,47.0858,47.1288,47.0214,47.0536,222800.0
2004-05-03 13:00:00,87.61,87.65,87.36,87.37,291000.0,47.0536,47.0751,46.9193,46.9247,291000.0
2004-05-03 13:30:00,87.38,87.46,87.2,87.4,310100.0,46.9301,46.973,46.8334,46.9408,310100.0
2004-05-03 14:00:00,87.4,88.06,87.38,88.04,343200.0,46.9408,47.2953,46.9301,47.2845,343200.0
2004-05-03 14:30:00,88.01,88.02,87.63,87.87,341200.0,47.2684,47.2738,47.0643,47.1932,341200.0
2004-05-03 15:00:00,87.87,87.87,87.33,87.43,632500.0,47.1932,47.1932,46.9032,46.9569,632500.0
2004-05-03 15:30:00,87.43,88.12,87.39,87.96,819500.0,46.9569,47.3275,46.9354,47.2416,819500.0
2004-05-04 09:30:00,88.02,88.72,88.0,88.12,857600.0,47.2738,47.6498,47.2631,47.3275,857600.0
2004-05-04 10:00:00,88.12,88.45,88.07,88.4,422100.0,47.3275,47.5047,47.3007,47.4779,422100.0
2004-05-04 10:30:00,88.4,88.69,88.33,88.5,345400.0,47.4779,47.6336,47.4403,47.5316,345400.0
2004-05-04 11:00:00,88.49,88.61,88.3,88.32,210400.0,47.5262,47.5907,47.4242,47.4349,210400.0
2004-05-04 11:30:00,88.3,88.66,88.18,88.59,406600.0,47.4242,47.6175,47.3597,47.5799,406600.0
2004-05-04 12:00:00,88.59,88.59,88.3,88.34,202500.0,47.5799,47.5799,47.4242,47.4457,202500.0
2004-05-04 12:30:00,88.33,88.4,88.16,88.3,271000.0,47.4403,47.4779,47.349,47.4242,271000.0
2004-05-04 13:00:00,88.3,88.56,88.25,88.45,160300.0,47.4242,47.5638,47.3973,47.5047,160300.0
2004-05-04 13:30:00,88.45,88.53,88.32,88.49,115300.0,47.5047,47.5477,47.4349,47.5262,115300.0
2004-05-04 14:00:00,88.49,89.0,88.35,88.48,530900.0,47.5262,47.8001,47.451,47.5209,530900.0
2004-05-04 14:30:00,88.46,89.74,88.46,89.69,630400.0,47.5101,48.1976,47.5101,48.1707,630400.0
2004-05-04 15:00:00,89.66,89.74,88.85,88.99,635200.0,48.1546,48.1976,47.7196,47.7948,635200.0
2004-05-04 15:30:00,88.93,89.05,88.5,88.94,627900.0,47.7625,47.827,47.5316,47.7679,627900.0
2004-05-05 09:30:00,89.75,89.75,89.15,89.29,634500.0,48.203,48.203,47.8807,47.9559,634500.0
2004-05-05 10:00:00,89.33,89.51,89.17,89.3,342200.0,47.9774,48.0741,47.8914,47.9613,342200.0
2004-05-05 10:30:00,89.26,89.32,88.85,89.04,280800.0,47.9398,47.972,47.7196,47.8216,280800.0
2004-05-05 11:00:00,89.04,89.04,88.75,88.86,353800.0,47.8216,47.8216,47.6659,47.7249,353800.0
2004-05-05 11:30:00,88.86,89.3,88.86,89.2,189000.0,47.7249,47.9613,47.7249,47.9076,189000.0
2004-05-05 12:00:00,89.2,89.23,88.6,88.73,206600.0,47.9076,47.9237,47.5853,47.6551,206600.0
2004-05-05 12:30:00,88.73,88.75,88.52,88.7,248400.0,47.6551,47.6659,47.5423,47.639,248400.0
2004-05-05 13:00:00,88.72,88.87,88.51,88.73,287200.0,47.6498,47.7303,47.537,47.6551,287200.0
2004-05-05 13:30:00,88.74,88.9,88.68,88.88,234900.0,47.6605,47.7464,47.6283,47.7357,234900.0
2004-05-05 14:00:00,88.88,89.07,88.77,88.91,197400.0,47.7357,47.8377,47.6766,47.7518,197400.0
2004-05-05 14:30:00,88.92,89.17,88.71,88.99,243300.0,47.7572,47.8914,47.6444,47.7948,243300.0
2004-05-05 15:00:00,88.99,89.07,88.7,88.83,273500.0,47.7948,47.8377,47.639,47.7088,273500.0
2004-05-05 15:30:00,88.85,89.05,88.71,88.9,448800.0,47.7196,47.827,47.6444,47.7464,448800.0
2004-05-06 09:30:00,88.1,89.1,87.97,88.29,548200.0,47.4132,47.9513,47.3432,47.5154,548200.0
2004-05-06 10:00:00,88.31,88.68,88.15,88.41,398700.0,47.5262,47.7253,47.4401,47.58,398700.0
2004-05-06 10:30:00,88.44,88.44,88.06,88.28,384100.0,47.5961,47.5961,47.3916,47.51,384100.0
2004-05-06 11:00:00,88.28,88.33,87.94,88.07,248100.0,47.51,47.5369,47.3271,47.397,248100.0
2004-05-06 11:30:00,88.06,88.17,88.0,88.08,165800.0,47.3916,47.4508,47.3593,47.4024,165800.0
2004-05-06 12:00:00,88.07,88.16,87.79,87.83,232500.0,47.397,47.4454,47.2463,47.2679,232500.0
2004-05-06 12:30:00,87.84,87.92,87.59,87.83,229300.0,47.2732,47.3163,47.1387,47.2679,229300.0
2004-05-06 13:00:00,87.83,88.04,87.69,87.86,230700.0,47.2679,47.3809,47.1925,47.284,230700.0
2004-05-06 13:30:00,87.88,88.05,87.78,87.95,176600.0,47.2948,47.3862,47.2409,47.3324,176600.0
2004-05-06 14:00:00,87.95,88.05,87.72,87.86,445500.0,47.3324,47.3862,47.2087,47.284,445500.0
2004-05-06 14:30:00,87.87,88.18,87.81,88.12,329000.0,47.2894,47.4562,47.2571,47.4239,329000.0
2004-05-06 15:00:00,88.12,88.36,87.93,88.34,335800.0,47.4239,47.5531,47.3217,47.5423,335800.0
2004-05-06 15:30:00,88.34,88.59,88.24,88.3,444900.0,47.5423,47.6769,47.4885,47.5208,444900.0
2004-05-07 09:30:00,87.75,89.4,87.62,89.0,1068200.0,47.2248,48.1128,47.1548,47.8975,1068200.0
2004-05-07 10:00:00,89.0,89.18,88.25,88.83,577700.0,47.8975,47.9944,47.4939,47.806,577700.0
2004-05-07 10:30:00,88.83,89.22,88.72,88.77,269000.0,47.806,48.0159,47.7468,47.7737,269000.0
2004-05-07 11:00:00,88.77,89.16,88.77,89.15,246500.0,47.7737,47.9836,47.7737,47.9782,246500.0
2004-05-07 11:30:00,89.16,89.22,88.83,88.97,223900.0,47.9836,48.0159,47.806,47.8814,223900.0
2004-05-07 12:00:00,88.97,89.0,88.8,88.9,343100.0,47.8814,47.8975,47.7899,47.8437,343100.0
2004-05-07 12:30:00,88.91,89.22,88.84,89.1,170700.0,47.8491,48.0159,47.8114,47.9513,170700.0
2004-05-07 13:00:00,89.08,89.22,88.92,88.99,156800.0,47.9406,48.0159,47.8545,47.8921,156800.0
2004-05-07 13:30:00,88.99,88.99,88.5,88.64,308500.0,47.8921,47.8921,47.6284,47.7038,308500.0
2004-05-07 14:00:00,88.66,88.75,88.14,88.42,368500.0,47.7145,47.763,47.4347,47.5854,368500.0
2004-05-07 14:30:00,88.47,88.7,88.22,88.65,365200.0,47.6123,47.7361,47.4777,47.7092,365200.0
2004-05-07 15:00:00,88.67,88.73,88.18,88.34,512700.0,47.7199,47.7522,47.4562,47.5423,512700.0
2004-05-07 15:30:00,88.34,88.61,88.11,88.11,532900.0,47.5423,47.6876,47.4185,47.4185,532900.0
2004-05-10 09:30:00,87.6,88.1,87.5,87.81,588800.0,47.1441,47.4132,47.0903,47.2571,588800.0
2004-05-10 10:00:00,87.8,87.95,87.29,87.59,591400.0,47.2517,47.3324,46.9772,47.1387,591400.0
2004-05-10 10:30:00,87.53,87.57,87.01,87.23,511700.0,47.1064,47.1279,46.8265,46.9449,511700.0
2004-05-10 11:00:00,87.26,87.32,86.66,86.94,680200.0,46.9611,46.9934,46.6382,46.7889,680200.0
2004-05-10 11:30:00,86.92,87.33,86.75,87.1,355500.0,46.7781,46.9988,46.6866,46.875,355500.0
2004-05-10 12:00:00,87.11,87.33,86.95,87.29,272400.0,46.8804,46.9988,46.7943,46.9772,272400.0
2004-05-10 12:30:00,87.28,87.55,87.23,87.5,363000.0,46.9719,47.1172,46.9449,47.0903,363000.0
2004-05-10 13:00:00,87.5,87.63,87.24,87.37,282100.0,47.0903,47.1602,46.9503,47.0203,282100.0
2004-05-10 13:30:00,87.37,87.5,87.17,87.23,301900.0,47.0203,47.0903,46.9127,46.9449,301900.0
2004-05-10 14:00:00,87.22,87.24,86.88,86.89,378800.0,46.9396,46.9503,46.7566,46.762,378800.0
2004-05-10 14:30:00,86.89,87.03,86.6,86.86,510200.0,46.762,46.8373,46.6059,46.7458,510200.0
2004-05-10 15:00:00,86.84,87.08,86.64,86.7,608200.0,46.7351,46.8642,46.6274,46.6597,608200.0
2004-05-10 15:30:00,86.66,87.0,86.37,86.94,899900.0,46.6382,46.8212,46.4821,46.7889,899900.0
2004-05-11 09:30:00,87.2,87.5,87.05,87.35,930600.0,46.9288,47.0903,46.8481,47.0095,930600.0
2004-05-11 10:00:00,87.36,87.41,87.14,87.2,419600.0,47.0149,47.0418,46.8965,46.9288,419600.0
2004-05-11 10:30:00,87.2,87.88,87.16,87.69,561400.0,46.9288,47.2948,46.9073,47.1925,561400.0
2004-05-11 11:00:00,87.67,87.93,87.53,87.88,301700.0,47.1817,47.3217,47.1064,47.2948,301700.0
2004-05-11 11:30:00,87.87,88.15,87.73,87.76,360600.0,47.2894,47.4401,47.214,47.2302,360600.0
2004-05-11 12:00:00,87.76,87.88,87.64,87.72,331200.0,47.2302,47.2948,47.1656,47.2087,331200.0
2004-05-11 12:30:00,87.7,87.72,87.44,87.51,447700.0,47.1979,47.2087,47.058,47.0956,447700.0
2004-05-11 13:00:00,87.51,87.57,87.28,87.39,337600.0,47.0956,47.1279,46.9719,47.0311,337600.0
2004-05-11 13:30:00,87.4,87.47,87.05,87.23,483100.0,47.0364,47.0741,46.8481,46.9449,483100.0
2004-05-11 14:00:00,87.23,87.47,87.17,87.34,340200.0,46.9449,47.0741,46.9127,47.0041,340200.0
2004-05-11 14:30:00,87.36,87.44,87.1,87.14,362300.0,47.0149,47.058,46.875,46.8965,362300.0
2004-05-11 15:00:00,87.14,87.26,86.82,87.06,522600.0,46.8965,46.9611,46.7243,46.8535,522600.0
2004-05-11 15:30:00,87.06,87.29,87.01,87.19,795600.0,46.8535,46.9772,46.8265,46.9234,795600.0
2004-05-12 09:30:00,87.25,87.25,86.56,86.58,764700.0,46.9557,46.9557,46.5844,46.5951,764700.0
2004-05-12 10:00:00,86.56,86.57,85.75,85.88,885900.0,46.5844,46.5898,46.1484,46.2184,885900.0
2004-05-12 10:30:00,85.89,86.1,85.67,86.03,576000.0,46.2238,46.3368,46.1054,46.2991,576000.0
2004-05-12 11:00:00,86.02,86.04,85.65,85.71,455500.0,46.2938,46.3045,46.0946,46.1269,455500.0
2004-05-12 11:30:00,85.67,85.84,85.51,85.52,638000.0,46.1054,46.1969,46.0193,46.0247,638000.0
2004-05-12 12:00:00,85.52,85.53,85.12,85.52,608700.0,46.0247,46.0301,45.8094,46.0247,608700.0
2004-05-12 12:30:00,85.53,85.7,85.4,85.44,304000.0,46.0301,46.1215,45.9601,45.9816,304000.0
2004-05-12 13:00:00,85.44,85.7,85.36,85.6,257300.0,45.9816,46.1215,45.9386,46.0677,257300.0
2004-05-12 13:30:00,85.59,85.75,85.31,85.54,378300.0,46.0623,46.1484,45.9117,46.0354,378300.0
2004-05-12 14:00:00,85.54,86.0,85.43,85.93,491000.0,46.0354,46.283,45.9762,46.2453,491000.0
2004-05-12 14:30:00,85.93,86.2,85.66,86.0,654100.0,46.2453,46.3906,46.1,46.283,654100.0
2004-05-12 15:00:00,86.0,86.42,85.94,86.3,1036600.0,46.283,46.509,46.2507,46.4444,1036600.0
2004-05-12 15:30:00,86.31,86.76,86.16,86.75,1129100.0,46.4498,46.692,46.3691,46.6866,1129100.0
2004-05-13 09:30:00,86.79,86.85,86.4,86.53,549000.0,46.7082,46.7404,46.4983,46.5682,549000.0
2004-05-13 10:00:00,86.53,86.71,86.26,86.58,493100.0,46.5682,46.6651,46.4229,46.5951,493100.0
2004-05-13 10:30:00,86.58,87.1,86.51,87.08,384500.0,46.5951,46.875,46.5575,46.8642,384500.0
2004-05-13 11:00:00,87.06,87.1,86.85,86.95,330800.0,46.8535,46.875,46.7404,46.7943,330800.0
2004-05-13 11:30:00,86.95,87.41,86.91,87.17,400900.0,46.7943,47.0418,46.7727,46.9127,400900.0
2004-05-13 12:00:00,87.18,87.26,86.9,86.95,289100.0,46.918,46.9611,46.7673,46.7943,289100.0
2004-05-13 12:30:00,86.95,87.12,86.89,87.06,415800.0,46.7943,46.8857,46.762,46.8535,415800.0
2004-05-13 13:00:00,87.07,87.27,87.07,87.07,153200.0,46.8588,46.9665,46.8588,46.8588,153200.0
2004-05-13 13:30:00,87.05,87.08,86.69,86.84,295900.0,46.8481,46.8642,46.6543,46.7351,295900.0
2004-05-13 14:00:00,86.82,87.01,86.7,86.85,324800.0,46.7243,46.8265,46.6597,46.7404,324800.0
2004-05-13 14:30:00,86.87,87.1,86.76,86.86,346700.0,46.7512,46.875,46.692,46.7458,346700.0
2004-05-13 15:00:00,86.86,87.33,86.83,87.18,322000.0,46.7458,46.9988,46.7297,46.918,322000.0
2004-05-13 15:30:00,87.18,87.38,86.92,87.15,437700.0,46.918,47.0257,46.7781,46.9019,437700.0
2004-05-14 09:30:00,86.65,87.35,86.34,86.41,746900.0,46.6328,47.0095,46.466,46.5036,746900.0
2004-05-14 10:00:00,86.46,86.5,86.08,86.26,517400.0,46.5306,46.5521,46.326,46.4229,517400.0
2004-05-14 10:30:00,86.25,86.81,86.2,86.6,295400.0,46.4175,46.7189,46.3906,46.6059,295400.0
2004-05-14 11:00:00,86.61,86.61,86.29,86.35,282600.0,46.6113,46.6113,46.4391,46.4714,282600.0
2004-05-14 11:30:00,86.35,86.49,86.29,86.47,257000.0,46.4714,46.5467,46.4391,46.5359,257000.0
2004-05-14 12:00:00,86.42,86.81,86.27,86.61,220600.0,46.509,46.7189,46.4283,46.6113,220600.0
2004-05-14 12:30:00,86.61,87.0,86.43,86.89,229300.0,46.6113,46.8212,46.5144,46.762,229300.0
2004-05-14 13:00:00,86.89,87.1,86.63,86.72,216300.0,46.762,46.875,46.622,46.6705,216300.0
2004-05-14 13:30:00,86.77,86.8,86.44,86.6,183200.0,46.6974,46.7135,46.5198,46.6059,183200.0
2004-05-14 14:00:00,86.59,87.02,86.5,86.91,344500.0,46.6005,46.8319,46.5521,46.7727,344500.0
2004-05-14 14:30:00,86.9,86.96,86.71,86.76,266300.0,46.7673,46.7996,46.6651,46.692,266300.0
2004-05-14 15:00:00,86.78,86.78,86.07,86.55,412100.0,46.7028,46.7028,46.3207,46.579,412100.0
2004-05-14 15:30:00,86.5,86.75,86.24,86.37,818100.0,46.5521,46.6866,46.4122,46.4821,818100.0
2004-05-17 09:30:00,85.3,85.94,85.15,85.57,731800.0,45.9063,46.2507,45.8255,46.0516,731800.0
2004-05-17 10:00:00,85.58,85.89,85.34,85.8,542600.0,46.057,46.2238,45.9278,46.1754,542600.0
2004-05-17 10:30:00,85.79,85.85,85.57,85.6,434500.0,46.17,46.2023,46.0516,46.0677,434500.0
2004-05-17 11:00:00,85.58,86.03,85.51,85.88,310300.0,46.057,46.2991,46.0193,46.2184,310300.0
2004-05-17 11:30:00,85.88,85.88,85.63,85.79,230700.0,46.2184,46.2184,46.0839,46.17,230700.0
2004-05-17 12:00:00,85.82,85.86,85.54,85.6,158100.0,46.1861,46.2076,46.0354,46.0677,158100.0
2004-05-17 12:30:00,85.59,85.75,85.35,85.75,295000.0,46.0623,46.1484,45.9332,46.1484,295000.0
2004-05-17 13:00:00,85.74,85.83,85.52,85.54,130600.0,46.1431,46.1915,46.0247,46.0354,130600.0
2004-05-17 13:30:00,85.53,85.65,85.31,85.47,255300.0,46.0301,46.0946,45.9117,45.9978,255300.0
2004-05-17 14:00:00,85.46,85.8,85.39,85.64,372700.0,45.9924,46.1754,45.9547,46.0892,372700.0
2004-05-17 14:30:00,85.63,85.65,85.38,85.55,279800.0,46.0839,46.0946,45.9493,46.0408,279800.0
2004-05-17 15:00:00,85.54,85.75,85.4,85.47,385400.0,46.0354,46.1484,45.9601,45.9978,385400.0
2004-05-17 15:30:00,85.45,85.52,85.25,85.47,740600.0,45.987,46.0247,45.8794,45.9978,740600.0
2004-05-18 09:30:00,86.08,86.49,86.0,86.2,644300.0,46.326,46.5467,46.283,46.3906,644300.0
2004-05-18 10:00:00,86.18,86.46,86.11,86.23,469200.0,46.3799,46.5306,46.3422,46.4068,469200.0
2004-05-18 10:30:00,86.25,86.48,86.18,86.35,378300.0,46.4175,46.5413,46.3799,46.4714,378300.0
2004-05-18 11:00:00,86.31,86.4,86.2,86.32,369600.0,46.4498,46.4983,46.3906,46.4552,369600.0
2004-05-18 11:30:00,86.31,86.44,86.25,86.38,250800.0,46.4498,46.5198,46.4175,46.4875,250800.0
2004-05-18 12:00:00,86.38,86.45,86.24,86.31,226400.0,46.4875,46.5252,46.4122,46.4498,226400.0
2004-05-18 12:30:00,86.31,86.42,85.53,86.38,252300.0,46.4498,46.509,46.0301,46.4875,252300.0
2004-05-18 13:00:00,86.36,86.45,86.25,86.3,224000.0,46.4767,46.5252,46.4175,46.4444,224000.0
2004-05-18 13:30:00,86.28,86.4,86.09,86.1,161600.0,46.4337,46.4983,46.3314,46.3368,161600.0
2004-05-18 14:00:00,86.07,86.22,86.05,86.19,227100.0,46.3207,46.4014,46.3099,46.3852,227100.0
2004-05-18 14:30:00,86.18,86.32,86.07,86.07,277000.0,46.3799,46.4552,46.3207,46.3207,277000.0
2004-05-18 15:00:00,86.08,86.27,86.0,86.15,285600.0,46.326,46.4283,46.283,46.3637,285600.0
2004-05-18 15:30:00,86.18,86.31,86.06,86.06,482100.0,46.3799,46.4498,46.3153,46.3153,482100.0
2004-05-19 09:30:00,87.4,87.96,87.21,87.87,1045700.0,47.0364,47.3378,46.9342,47.2894,1045700.0
2004-05-19 10:00:00,87.9,88.61,87.86,88.46,1098400.0,47.3055,47.6876,47.284,47.6069,1098400.0
2004-05-19 10:30:00,88.44,88.81,88.38,88.54,515300.0,47.5961,47.7953,47.5638,47.65,515300.0
2004-05-19 11:00:00,88.54,88.57,88.38,88.52,386800.0,47.65,47.6661,47.5638,47.6392,386800.0
2004-05-19 11:30:00,88.51,88.68,88.32,88.65,304900.0,47.6338,47.7253,47.5316,47.7092,304900.0
2004-05-19 12:00:00,88.65,88.73,88.52,88.69,235100.0,47.7092,47.7522,47.6392,47.7307,235100.0
2004-05-19 12:30:00,88.69,88.69,88.47,88.53,258200.0,47.7307,47.7307,47.6123,47.6446,258200.0
2004-05-19 13:00:00,88.53,88.58,88.33,88.39,314500.0,47.6446,47.6715,47.5369,47.5692,314500.0
2004-05-19 13:30:00,88.36,88.88,88.33,88.85,320900.0,47.5531,47.8329,47.5369,47.8168,320900.0
2004-05-19 14:00:00,88.87,88.88,88.25,88.31,406200.0,47.8276,47.8329,47.4939,47.5262,406200.0
2004-05-19 14:30:00,88.32,88.4,88.06,88.11,624300.0,47.5316,47.5746,47.3916,47.4185,624300.0
2004-05-19 15:00:00,88.11,88.14,87.52,87.58,652500.0,47.4185,47.4347,47.101,47.1333,652500.0
2004-05-19 15:30:00,87.57,87.57,86.5,87.05,962300.0,47.1279,47.1279,46.5521,46.8481,962300.0
2004-05-20 09:30:00,87.06,87.5,87.05,87.44,744600.0,46.8535,47.0903,46.8481,47.058,744600.0
2004-05-20 10:00:00,87.44,87.8,87.37,87.65,431100.0,47.058,47.2517,47.0203,47.171,431100.0
2004-05-20 10:30:00,87.64,87.8,87.56,87.65,434600.0,47.1656,47.2517,47.1225,47.171,434600.0
2004-05-20 11:00:00,87.66,87.95,87.52,87.75,218800.0,47.1764,47.3324,47.101,47.2248,218800.0
2004-05-20 11:30:00,87.75,87.88,87.6,87.67,144400.0,47.2248,47.2948,47.1441,47.1817,144400.0
2004-05-20 12:00:00,87.69,87.69,87.22,87.31,361900.0,47.1925,47.1925,46.9396,46.988,361900.0
2004-05-20 12:30:00,87.3,87.74,87.26,87.57,238500.0,46.9826,47.2194,46.9611,47.1279,238500.0
2004-05-20 13:00:00,87.58,87.69,87.48,87.66,117800.0,47.1333,47.1925,47.0795,47.1764,117800.0
2004-05-20 13:30:00,87.66,87.67,87.38,87.53,129100.0,47.1764,47.1817,47.0257,47.1064,129100.0
2004-05-20 14:00:00,87.55,87.7,87.43,87.49,156000.0,47.1172,47.1979,47.0526,47.0849,156000.0
2004-05-20 14:30:00,87.5,87.64,87.26,87.34,212100.0,47.0903,47.1656,46.9611,47.0041,212100.0
2004-05-20 15:00:00,87.34,87.64,87.15,87.56,257800.0,47.0041,47.1656,46.9019,47.1225,257800.0
2004-05-20 15:30:00,87.58,87.66,87.31,87.34,367800.0,47.1333,47.1764,46.988,47.0041,367800.0
2004-05-21 09:30:00,87.59,87.94,87.47,87.78,544300.0,47.1387,47.3271,47.0741,47.2409,544300.0
2004-05-21 10:00:00,87.75,87.86,87.46,87.56,274300.0,47.2248,47.284,47.0687,47.1225,274300.0
2004-05-21 10:30:00,87.53,87.84,87.53,87.82,412400.0,47.1064,47.2732,47.1064,47.2625,412400.0
2004-05-21 11:00:00,87.83,87.91,87.69,87.84,481900.0,47.2679,47.3109,47.1925,47.2732,481900.0
2004-05-21 11:30:00,87.85,88.0,87.8,87.98,482200.0,47.2786,47.3593,47.2517,47.3486,482200.0
2004-05-21 12:00:00,87.97,88.17,87.85,88.07,251300.0,47.3432,47.4508,47.2786,47.397,251300.0
2004-05-21 12:30:00,88.07,88.18,87.95,87.97,173600.0,47.397,47.4562,47.3324,47.3432,173600.0
2004-05-21 13:00:00,87.96,88.0,87.83,87.87,106000.0,47.3378,47.3593,47.2679,47.2894,106000.0
2004-05-21 13:30:00,87.87,87.87,87.55,87.71,253500.0,47.2894,47.2894,47.1172,47.2033,253500.0
2004-05-21 14:00:00,87.71,87.73,87.47,87.52,176400.0,47.2033,47.214,47.0741,47.101,176400.0
2004-05-21 14:30:00,87.54,87.7,87.02,87.15,412100.0,47.1118,47.1979,46.8319,46.9019,412100.0
2004-05-21 15:00:00,87.15,87.29,86.91,86.97,564500.0,46.9019,46.9772,46.7727,46.805,564500.0
2004-05-21 15:30:00,86.97,87.24,86.96,87.2,689900.0,46.805,46.9503,46.7996,46.9288,689900.0
2004-05-24 09:30:00,87.75,87.84,87.19,87.31,617200.0,47.2248,47.2732,46.9234,46.988,617200.0
2004-05-24 10:00:00,87.31,87.52,87.18,87.27,344800.0,46.988,47.101,46.918,46.9665,344800.0
2004-05-24 10:30:00,87.27,87.49,87.19,87.49,260700.0,46.9665,47.0849,46.9234,47.0849,260700.0
2004-05-24 11:00:00,87.47,87.49,87.06,87.17,267800.0,47.0741,47.0849,46.8535,46.9127,267800.0
2004-05-24 11:30:00,87.17,87.21,86.55,86.72,395200.0,46.9127,46.9342,46.579,46.6705,395200.0
2004-05-24 12:00:00,86.71,86.94,86.62,86.87,235500.0,46.6651,46.7889,46.6167,46.7512,235500.0
2004-05-24 12:30:00,86.86,87.02,86.77,86.88,174700.0,46.7458,46.8319,46.6974,46.7566,174700.0
2004-05-24 13:00:00,86.91,87.21,86.91,87.05,122900.0,46.7727,46.9342,46.7727,46.8481,122900.0
2004-05-24 13:30:00,87.06,87.48,87.06,87.26,205200.0,46.8535,47.0795,46.8535,46.9611,205200.0
2004-05-24 14:00:00,87.25,87.4,87.0,87.06,213500.0,46.9557,47.0364,46.8212,46.8535,213500.0
2004-05-24 14:30:00,87.05,87.1,86.89,86.98,160500.0,46.8481,46.875,46.762,46.8104,160500.0
2004-05-24 15:00:00,86.98,87.16,86.95,87.03,232600.0,46.8104,46.9073,46.7943,46.8373,232600.0
2004-05-24 15:30:00,87.04,87.33,86.95,87.1,389600.0,46.8427,46.9988,46.7943,46.875,389600.0
2004-05-25 09:30:00,86.75,86.99,86.56,86.6,381600.0,46.6866,46.8158,46.5844,46.6059,381600.0
2004-05-25 10:00:00,86.59,87.11,86.55,87.11,411300.0,46.6005,46.8804,46.579,46.8804,411300.0
2004-05-25 10:30:00,87.11,87.37,86.98,87.17,322800.0,46.8804,47.0203,46.8104,46.9127,322800.0
2004-05-25 11:00:00,87.18,87.22,87.03,87.1,306700.0,46.918,46.9396,46.8373,46.875,306700.0
2004-05-25 11:30:00,87.1,87.29,87.1,87.17,216100.0,46.875,46.9772,46.875,46.9127,216100.0
2004-05-25 12:00:00,87.16,87.4,87.13,87.3,327700.0,46.9073,47.0364,46.8911,46.9826,327700.0
2004-05-25 12:30:00,87.31,87.56,87.29,87.53,289800.0,46.988,47.1225,46.9772,47.1064,289800.0
2004-05-25 13:00:00,87.53,87.78,87.53,87.71,324300.0,47.1064,47.2409,47.1064,47.2033,324300.0
2004-05-25 13:30:00,87.74,88.14,87.67,87.98,520300.0,47.2194,47.4347,47.1817,47.3486,520300.0
2004-05-25 14:00:00,87.98,88.19,87.84,88.06,282600.0,47.3486,47.4616,47.2732,47.3916,282600.0
2004-05-25 14:30:00,88.09,88.38,87.89,88.3,362000.0,47.4078,47.5638,47.3001,47.5208,362000.0
2004-05-25 15:00:00,88.4,88.81,88.25,88.72,583100.0,47.5746,47.7953,47.4939,47.7468,583100.0
2004-05-25 15:30:00,88.74,88.92,88.64,88.71,825900.0,47.7576,47.8545,47.7038,47.7414,825900.0
2004-05-26 09:30:00,88.64,88.84,88.37,88.71,482100.0,47.7038,47.8114,47.5585,47.7414,482100.0
2004-05-26 10:00:00,88.71,88.73,88.23,88.24,342000.0,47.7414,47.7522,47.4831,47.4885,342000.0
2004-05-26 10:30:00,88.23,88.34,88.04,88.31,325200.0,47.4831,47.5423,47.3809,47.5262,325200.0
2004-05-26 11:00:00,88.31,88.4,88.2,88.23,478700.0,47.5262,47.5746,47.467,47.4831,478700.0
2004-05-26 11:30:00,88.23,88.51,88.1,88.3,191300.0,47.4831,47.6338,47.4132,47.5208,191300.0
2004-05-26 12:00:00,88.3,88.35,88.15,88.23,167200.0,47.5208,47.5477,47.4401,47.4831,167200.0
2004-05-26 12:30:00,88.23,88.29,88.14,88.25,241700.0,47.4831,47.5154,47.4347,47.4939,241700.0
2004-05-26 13:00:00,88.25,88.36,88.1,88.29,168700.0,47.4939,47.5531,47.4132,47.5154,168700.0
2004-05-26 13:30:00,88.29,88.51,88.25,88.4,263900.0,47.5154,47.6338,47.4939,47.5746,263900.0
2004-05-26 14:00:00,88.42,88.58,88.25,88.47,309200.0,47.5854,47.6715,47.4939,47.6123,309200.0
2004-05-26 14:30:00,88.47,88.85,88.47,88.65,266000.0,47.6123,47.8168,47.6123,47.7092,266000.0
2004-05-26 15:00:00,88.65,88.72,88.41,88.41,438900.0,47.7092,47.7468,47.58,47.58,438900.0
2004-05-26 15:30:00,88.41,88.65,88.34,88.45,503100.0,47.58,47.7092,47.5423,47.6015,503100.0
2004-05-27 09:30:00,88.75,89.08,88.62,88.81,529400.0,47.763,47.9406,47.693,47.7953,529400.0
2004-05-27 10:00:00,88.78,89.0,88.62,88.7,417000.0,47.7791,47.8975,47.693,47.7361,417000.0
2004-05-27 10:30:00,88.69,88.78,88.57,88.65,246900.0,47.7307,47.7791,47.6661,47.7092,246900.0
2004-05-27 11:00:00,88.65,88.72,88.01,88.11,323200.0,47.7092,47.7468,47.3647,47.4185,323200.0
2004-05-27 11:30:00,88.1,88.48,88.0,88.44,268100.0,47.4132,47.6177,47.3593,47.5961,268100.0
2004-05-27 12:00:00,88.46,88.46,88.05,88.15,221900.0,47.6069,47.6069,47.3862,47.4401,221900.0
2004-05-27 12:30:00,88.14,88.2,88.0,88.03,275400.0,47.4347,47.467,47.3593,47.3755,275400.0
2004-05-27 13:00:00,88.02,88.23,87.98,88.1,177000.0,47.3701,47.4831,47.3486,47.4132,177000.0
2004-05-27 13:30:00,88.11,88.33,88.07,88.27,142700.0,47.4185,47.5369,47.397,47.5046,142700.0
2004-05-27 14:00:00,88.27,88.5,88.12,88.48,215800.0,47.5046,47.6284,47.4239,47.6177,215800.0
2004-05-27 14:30:00,88.46,88.62,88.32,88.4,253500.0,47.6069,47.693,47.5316,47.5746,253500.0
2004-05-27 15:00:00,88.4,88.5,88.25,88.45,240000.0,47.5746,47.6284,47.4939,47.6015,240000.0
2004-05-27 15:30:00,88.42,88.83,88.42,88.59,488800.0,47.5854,47.806,47.5854,47.6769,488800.0
2004-05-28 09:30:00,88.48,88.85,88.25,88.67,338700.0,47.6177,47.8168,47.4939,47.7199,338700.0
2004-05-28 10:00:00,88.75,88.82,88.51,88.66,262000.0,47.763,47.8006,47.6338,47.7145,262000.0
2004-05-28 10:30:00,88.66,88.76,88.55,88.66,205300.0,47.7145,47.7684,47.6553,47.7145,205300.0
2004-05-28 11:00:00,88.65,88.71,88.6,88.68,138700.0,47.7092,47.7414,47.6822,47.7253,138700.0
2004-05-28 11:30:00,88.69,88.74,88.61,88.65,117600.0,47.7307,47.7576,47.6876,47.7092,117600.0
2004-05-28 12:00:00,88.65,88.75,88.62,88.69,133100.0,47.7092,47.763,47.693,47.7307,133100.0
2004-05-28 12:30:00,88.66,88.74,88.62,88.68,134800.0,47.7145,47.7576,47.693,47.7253,134800.0
2004-05-28 13:00:00,88.69,88.73,88.63,88.64,94600.0,47.7307,47.7522,47.6984,47.7038,94600.0
2004-05-28 13:30:00,88.66,88.72,88.61,88.7,153000.0,47.7145,47.7468,47.6876,47.7361,153000.0
2004-05-28 14:00:00,88.7,88.72,88.64,88.64,101800.0,47.7361,47.7468,47.7038,47.7038,101800.0
2004-05-28 14:30:00,88.67,88.71,88.6,88.65,126800.0,47.7199,47.7414,47.6822,47.7092,126800.0
2004-05-28 15:00:00,88.66,88.71,88.55,88.65,205400.0,47.7145,47.7414,47.6553,47.7092,205400.0
2004-05-28 15:30:00,88.64,88.8,88.49,88.61,370700.0,47.7038,47.7899,47.623,47.6876,370700.0
2004-06-01 09:30:00,88.0,88.27,87.82,88.22,446900.0,47.3593,47.5046,47.2625,47.4777,446900.0
2004-06-01 10:00:00,88.22,88.48,88.02,88.07,366400.0,47.4777,47.6177,47.3701,47.397,366400.0
2004-06-01 10:30:00,88.05,88.19,88.0,88.05,333900.0,47.3862,47.4616,47.3593,47.3862,333900.0
2004-06-01 11:00:00,88.05,88.09,87.8,87.84,388600.0,47.3862,47.4078,47.2517,47.2732,388600.0
2004-06-01 11:30:00,87.85,87.95,87.51,87.51,465000.0,47.2786,47.3324,47.0956,47.0956,465000.0
2004-06-01 12:00:00,87.52,87.55,87.33,87.35,342300.0,47.101,47.1172,46.9988,47.0095,342300.0
2004-06-01 12:30:00,87.36,87.54,87.35,87.44,165200.0,47.0149,47.1118,47.0095,47.058,165200.0
2004-06-01 13:00:00,87.44,87.58,87.41,87.51,167800.0,47.058,47.1333,47.0418,47.0956,167800.0
2004-06-01 13:30:00,87.51,87.52,87.3,87.41,198100.0,47.0956,47.101,46.9826,47.0418,198100.0
2004-06-01 14:00:00,87.39,87.51,87.31,87.36,316200.0,47.0311,47.0956,46.988,47.0149,316200.0
2004-06-01 14:30:00,87.35,87.5,87.33,87.47,265600.0,47.0095,47.0903,46.9988,47.0741,265600.0
2004-06-01 15:00:00,87.5,87.76,87.43,87.72,360000.0,47.0903,47.2302,47.0526,47.2087,360000.0
2004-06-01 15:30:00,87.71,88.39,87.67,88.15,742200.0,47.2033,47.5692,47.1817,47.4401,742200.0
2004-06-02 09:30:00,88.64,88.64,87.9,88.11,395200.0,47.7038,47.7038,47.3055,47.4185,395200.0
2004-06-02 10:00:00,88.01,88.22,87.89,88.09,362100.0,47.3647,47.4777,47.3001,47.4078,362100.0
2004-06-02 10:30:00,88.08,88.3,88.04,88.19,295000.0,47.4024,47.5208,47.3809,47.4616,295000.0
2004-06-02 11:00:00,88.19,88.26,88.05,88.09,261100.0,47.4616,47.4993,47.3862,47.4078,261100.0
2004-06-02 11:30:00,88.07,88.25,88.01,88.12,177300.0,47.397,47.4939,47.3647,47.4239,177300.0
2004-06-02 12:00:00,88.12,88.25,87.98,88.15,159100.0,47.4239,47.4939,47.3486,47.4401,159100.0
2004-06-02 12:30:00,88.15,88.22,88.02,88.09,170400.0,47.4401,47.4777,47.3701,47.4078,170400.0
2004-06-02 13:00:00,88.09,88.17,88.03,88.13,182300.0,47.4078,47.4508,47.3755,47.4293,182300.0
2004-06-02 13:30:00,88.13,88.29,88.13,88.26,182900.0,47.4293,47.5154,47.4293,47.4993,182900.0
2004-06-02 14:00:00,88.26,88.45,88.15,88.35,385100.0,47.4993,47.6015,47.4401,47.5477,385100.0
2004-06-02 14:30:00,88.36,88.54,88.26,88.29,437000.0,47.5531,47.65,47.4993,47.5154,437000.0
2004-06-02 15:00:00,88.29,88.32,88.09,88.11,362300.0,47.5154,47.5316,47.4078,47.4185,362300.0
2004-06-02 15:30:00,88.12,88.23,87.99,88.01,411900.0,47.4239,47.4831,47.354,47.3647,411900.0
2004-06-03 09:30:00,87.85,87.89,87.62,87.8,312500.0,47.2786,47.3001,47.1548,47.2517,312500.0
2004-06-03 10:00:00,87.79,87.85,87.45,87.62,326700.0,47.2463,47.2786,47.0633,47.1548,326700.0
2004-06-03 10:30:00,87.63,87.81,87.59,87.67,246400.0,47.1602,47.2571,47.1387,47.1817,246400.0
2004-06-03 11:00:00,87.67,87.75,87.55,87.74,172800.0,47.1817,47.2248,47.1172,47.2194,172800.0
2004-06-03 11:30:00,87.71,87.96,87.71,87.8,209200.0,47.2033,47.3378,47.2033,47.2517,209200.0
2004-06-03 12:00:00,87.8,87.91,87.71,87.86,133700.0,47.2517,47.3109,47.2033,47.284,133700.0
2004-06-03 12:30:00,87.86,88.06,87.81,87.9,113100.0,47.284,47.3916,47.2571,47.3055,113100.0
2004-06-03 13:00:00,87.89,88.1,87.85,87.93,141700.0,47.3001,47.4132,47.2786,47.3217,141700.0
2004-06-03 13:30:00,87.93,87.94,87.76,87.79,96800.0,47.3217,47.3271,47.2302,47.2463,96800.0
2004-06-03 14:00:00,87.79,87.8,87.51,87.54,197500.0,47.2463,47.2517,47.0956,47.1118,197500.0
2004-06-03 14:30:00,87.53,87.68,87.52,87.6,215800.0,47.1064,47.1871,47.101,47.1441,215800.0
2004-06-03 15:00:00,87.61,87.67,87.5,87.55,253500.0,47.1495,47.1817,47.0903,47.1172,253500.0
2004-06-03 15:30:00,87.54,87.73,87.42,87.5,442300.0,47.1118,47.214,47.0472,47.0903,442300.0
2004-06-04 09:30:00,87.95,88.49,87.95,88.25,613400.0,47.3324,47.623,47.3324,47.4939,613400.0
2004-06-04 10:00:00,88.25,88.29,88.1,88.14,342900.0,47.4939,47.5154,47.4132,47.4347,342900.0
2004-06-04 10:30:00,88.15,88.24,88.08,88.14,220100.0,47.4401,47.4885,47.4024,47.4347,220100.0
2004-06-04 11:00:00,88.2,88.25,88.15,88.16,186200.0,47.467,47.4939,47.4401,47.4454,186200.0
2004-06-04 11:30:00,88.16,88.21,88.05,88.15,213200.0,47.4454,47.4724,47.3862,47.4401,213200.0
2004-06-04 12:00:00,88.13,88.24,88.09,88.16,157800.0,47.4293,47.4885,47.4078,47.4454,157800.0
2004-06-04 12:30:00,88.16,88.31,88.13,88.14,361800.0,47.4454,47.5262,47.4293,47.4347,361800.0
2004-06-04 13:00:00,88.13,88.24,88.06,88.11,223100.0,47.4293,47.4885,47.3916,47.4185,223100.0
2004-06-04 13:30:00,88.11,88.14,87.93,88.1,273100.0,47.4185,47.4347,47.3217,47.4132,273100.0
2004-06-04 14:00:00,88.1,88.14,87.92,88.02,200900.0,47.4132,47.4347,47.3163,47.3701,200900.0
2004-06-04 14:30:00,88.03,88.11,87.96,88.06,149400.0,47.3755,47.4185,47.3378,47.3916,149400.0
2004-06-04 15:00:00,88.07,88.07,87.8,87.9,272100.0,47.397,47.397,47.2517,47.3055,272100.0
2004-06-04 15:30:00,87.89,87.94,87.5,87.63,437700.0,47.3001,47.3271,47.0903,47.1602,437700.0
2004-06-07 09:30:00,88.75,88.99,88.02,88.23,377500.0,47.763,47.8921,47.3701,47.4831,377500.0
2004-06-07 10:00:00,88.23,88.25,88.14,88.24,232200.0,47.4831,47.4939,47.4347,47.4885,232200.0
2004-06-07 10:30:00,88.25,88.35,88.18,88.26,300800.0,47.4939,47.5477,47.4562,47.4993,300800.0
2004-06-07 11:00:00,88.25,88.33,88.19,88.29,261200.0,47.4939,47.5369,47.4616,47.5154,261200.0
2004-06-07 11:30:00,88.3,88.35,88.26,88.28,165000.0,47.5208,47.5477,47.4993,47.51,165000.0
2004-06-07 12:00:00,88.29,88.31,88.19,88.2,143600.0,47.5154,47.5262,47.4616,47.467,143600.0
2004-06-07 12:30:00,88.2,88.21,88.01,88.1,337200.0,47.467,47.4724,47.3647,47.4132,337200.0
2004-06-07 13:00:00,88.11,88.21,88.07,88.1,127100.0,47.4185,47.4724,47.397,47.4132,127100.0
2004-06-07 13:30:00,88.1,88.27,88.1,88.24,215500.0,47.4132,47.5046,47.4132,47.4885,215500.0
2004-06-07 14:00:00,88.24,88.24,88.04,88.08,197300.0,47.4885,47.4885,47.3809,47.4024,197300.0
2004-06-07 14:30:00,88.09,88.36,88.01,88.36,368600.0,47.4078,47.5531,47.3647,47.5531,368600.0
2004-06-07 15:00:00,88.36,88.55,88.35,88.54,353600.0,47.5531,47.6553,47.5477,47.65,353600.0
2004-06-07 15:30:00,88.55,88.74,88.48,88.64,597700.0,47.6553,47.7576,47.6177,47.7038,597700.0
2004-06-08 09:30:00,88.64,88.76,88.42,88.52,402600.0,47.7038,47.7684,47.5854,47.6392,402600.0
2004-06-08 10:00:00,88.5,89.14,88.4,89.12,425800.0,47.6284,47.9729,47.5746,47.9621,425800.0
2004-06-08 10:30:00,89.15,89.55,89.11,89.35,600100.0,47.9782,48.1935,47.9567,48.0859,600100.0
2004-06-08 11:00:00,89.36,89.44,89.31,89.36,278000.0,48.0913,48.1343,48.0643,48.0913,278000.0
2004-06-08 11:30:00,89.34,89.45,89.23,89.35,202600.0,48.0805,48.1397,48.0213,48.0859,202600.0
2004-06-08 12:00:00,89.33,89.93,89.33,89.89,377400.0,48.0751,48.398,48.0751,48.3765,377400.0
2004-06-08 12:30:00,89.88,90.05,89.76,89.98,441300.0,48.3711,48.4626,48.3065,48.4249,441300.0
2004-06-08 13:00:00,89.98,89.99,89.78,89.91,263500.0,48.4249,48.4303,48.3173,48.3873,263500.0
2004-06-08 13:30:00,89.89,90.02,89.73,89.93,258200.0,48.3765,48.4465,48.2904,48.398,258200.0
2004-06-08 14:00:00,89.93,90.36,89.84,90.34,420700.0,48.398,48.6294,48.3496,48.6187,420700.0
2004-06-08 14:30:00,90.34,90.5,90.1,90.17,396400.0,48.6187,48.7048,48.4895,48.5272,396400.0
2004-06-08 15:00:00,90.17,90.19,89.7,89.72,499800.0,48.5272,48.5379,48.2742,48.285,499800.0
2004-06-08 15:30:00,89.73,90.06,89.72,89.89,653200.0,48.2904,48.468,48.285,48.3765,653200.0
2004-06-09 09:30:00,89.9,90.29,89.81,90.1,577200.0,48.3819,48.5918,48.3334,48.4895,577200.0
2004-06-09 10:00:00,90.12,90.18,89.9,90.11,609700.0,48.5003,48.5326,48.3819,48.4949,609700.0
2004-06-09 10:30:00,90.09,90.36,89.99,90.24,326900.0,48.4841,48.6294,48.4303,48.5649,326900.0
2004-06-09 11:00:00,90.23,90.55,90.19,90.19,488800.0,48.5595,48.7317,48.5379,48.5379,488800.0
2004-06-09 11:30:00,90.19,90.31,90.06,90.22,383000.0,48.5379,48.6025,48.468,48.5541,383000.0
2004-06-09 12:00:00,90.21,90.26,90.01,90.1,332000.0,48.5487,48.5756,48.4411,48.4895,332000.0
2004-06-09 12:30:00,90.11,90.31,90.05,90.3,154900.0,48.4949,48.6025,48.4626,48.5971,154900.0
2004-06-09 13:00:00,90.31,90.38,90.11,90.13,182100.0,48.6025,48.6402,48.4949,48.5057,182100.0
2004-06-09 13:30:00,90.15,90.19,90.0,90.01,209200.0,48.5164,48.5379,48.4357,48.4411,209200.0
2004-06-09 14:00:00,90.02,90.23,89.92,90.2,263700.0,48.4465,48.5595,48.3926,48.5433,263700.0
2004-06-09 14:30:00,90.23,90.45,90.17,90.36,348100.0,48.5595,48.6779,48.5272,48.6294,348100.0
2004-06-09 15:00:00,90.33,90.33,90.1,90.15,372400.0,48.6133,48.6133,48.4895,48.5164,372400.0
2004-06-09 15:30:00,90.15,90.19,89.95,90.09,523700.0,48.5164,48.5379,48.4088,48.4841,523700.0
2004-06-10 09:30:00,90.23,90.26,89.89,90.09,384700.0,48.5595,48.5756,48.3765,48.4841,384700.0
2004-06-10 10:00:00,90.09,90.75,90.07,90.63,473800.0,48.4841,48.8393,48.4734,48.7747,473800.0
2004-06-10 10:30:00,90.62,90.67,90.5,90.63,312900.0,48.7694,48.7963,48.7048,48.7747,312900.0
2004-06-10 11:00:00,90.61,90.62,90.31,90.42,266900.0,48.764,48.7694,48.6025,48.6617,266900.0
2004-06-10 11:30:00,90.41,90.42,90.24,90.33,242400.0,48.6563,48.6617,48.5649,48.6133,242400.0
2004-06-10 12:00:00,90.35,90.4,90.28,90.33,128400.0,48.6241,48.651,48.5864,48.6133,128400.0
2004-06-10 12:30:00,90.33,90.64,90.32,90.6,204300.0,48.6133,48.7801,48.6079,48.7586,204300.0
2004-06-10 13:00:00,90.6,90.68,90.51,90.55,145700.0,48.7586,48.8016,48.7102,48.7317,145700.0
2004-06-10 13:30:00,90.55,90.55,90.35,90.4,170200.0,48.7317,48.7317,48.6241,48.651,170200.0
2004-06-10 14:00:00,90.39,90.5,90.36,90.48,109400.0,48.6456,48.7048,48.6294,48.694,109400.0
2004-06-10 14:30:00,90.48,90.49,90.41,90.42,151800.0,48.694,48.6994,48.6563,48.6617,151800.0
2004-06-10 15:00:00,90.42,90.46,90.14,90.21,259700.0,48.6617,48.6833,48.511,48.5487,259700.0
2004-06-10 15:30:00,90.25,90.59,90.23,90.43,496500.0,48.5702,48.7532,48.5595,48.6671,496500.0
2004-06-14 09:30:00,90.05,90.33,90.01,90.2,502000.0,48.4626,48.6133,48.4411,48.5433,502000.0
2004-06-14 10:00:00,90.2,90.5,90.18,90.48,298900.0,48.5433,48.7048,48.5326,48.694,298900.0
2004-06-14 10:30:00,90.48,90.58,90.37,90.42,244900.0,48.694,48.7478,48.6348,48.6617,244900.0
2004-06-14 11:00:00,90.43,90.5,90.25,90.26,279400.0,48.6671,48.7048,48.5702,48.5756,279400.0
2004-06-14 11:30:00,90.25,90.32,90.19,90.21,191400.0,48.5702,48.6079,48.5379,48.5487,191400.0
2004-06-14 12:00:00,90.21,90.21,89.96,90.01,344700.0,48.5487,48.5487,48.4142,48.4411,344700.0
2004-06-14 12:30:00,90.0,90.06,89.89,90.04,257300.0,48.4357,48.468,48.3765,48.4572,257300.0
2004-06-14 13:00:00,90.05,90.1,89.94,89.95,164800.0,48.4626,48.4895,48.4034,48.4088,164800.0
2004-06-14 13:30:00,89.95,89.98,89.88,89.95,163400.0,48.4088,48.4249,48.3711,48.4088,163400.0
2004-06-14 14:00:00,89.96,90.1,89.94,89.94,238100.0,48.4142,48.4895,48.4034,48.4034,238100.0
2004-06-14 14:30:00,89.94,89.98,89.76,89.86,234700.0,48.4034,48.4249,48.3065,48.3603,234700.0
2004-06-14 15:00:00,89.87,89.89,89.62,89.79,367400.0,48.3657,48.3765,48.2312,48.3227,367400.0
2004-06-14 15:30:00,89.77,90.13,89.75,90.07,532200.0,48.3119,48.5057,48.3011,48.4734,532200.0
2004-06-15 09:30:00,90.49,90.93,90.4,90.78,627400.0,48.6994,48.9362,48.651,48.8555,627400.0
2004-06-15 10:00:00,90.78,91.18,90.73,90.98,458100.0,48.8555,49.0707,48.8286,48.9631,458100.0
2004-06-15 10:30:00,90.97,91.0,90.79,90.81,323100.0,48.9577,48.9739,48.8608,48.8716,323100.0
2004-06-15 11:00:00,90.83,90.92,90.74,90.81,266400.0,48.8824,48.9308,48.8339,48.8716,266400.0
2004-06-15 11:30:00,90.81,91.0,90.76,90.96,257200.0,48.8716,48.9739,48.8447,48.9523,257200.0
2004-06-15 12:00:00,90.96,91.09,90.88,91.02,231800.0,48.9523,49.0223,48.9093,48.9846,231800.0
2004-06-15 12:30:00,91.01,91.21,90.99,91.11,279100.0,48.9792,49.0869,48.9685,49.0331,279100.0
2004-06-15 13:00:00,91.1,91.16,91.0,91.01,245900.0,49.0277,49.06,48.9739,48.9792,245900.0
2004-06-15 13:30:00,91.0,91.05,90.92,90.98,170300.0,48.9739,49.0008,48.9308,48.9631,170300.0
2004-06-15 14:00:00,90.99,91.0,90.85,90.94,235000.0,48.9685,48.9739,48.8931,48.9416,235000.0
2004-06-15 14:30:00,90.94,91.01,90.69,90.71,245600.0,48.9416,48.9792,48.807,48.8178,245600.0
2004-06-15 15:00:00,90.71,90.84,90.23,90.55,511500.0,48.8178,48.8878,48.5595,48.7317,511500.0
2004-06-15 15:30:00,90.55,90.72,90.34,90.52,454400.0,48.7317,48.8232,48.6187,48.7155,454400.0
2004-06-16 09:30:00,90.25,90.93,90.09,90.2,362200.0,48.5702,48.9362,48.4841,48.5433,362200.0
2004-06-16 10:00:00,90.18,90.67,90.18,90.59,424100.0,48.5326,48.7963,48.5326,48.7532,424100.0
2004-06-16 10:30:00,90.58,90.7,90.49,90.52,284300.0,48.7478,48.8124,48.6994,48.7155,284300.0
2004-06-16 11:00:00,90.52,90.61,90.42,90.46,305700.0,48.7155,48.764,48.6617,48.6833,305700.0
2004-06-16 11:30:00,90.45,90.6,90.4,90.58,234300.0,48.6779,48.7586,48.651,48.7478,234300.0
2004-06-16 12:00:00,90.56,90.57,90.41,90.45,112000.0,48.7371,48.7424,48.6563,48.6779,112000.0
2004-06-16 12:30:00,90.47,90.64,90.44,90.62,92700.0,48.6886,48.7801,48.6725,48.7694,92700.0
2004-06-16 13:00:00,90.62,90.72,90.47,90.69,173700.0,48.7694,48.8232,48.6886,48.807,173700.0
2004-06-16 13:30:00,90.68,90.7,90.55,90.6,131300.0,48.8016,48.8124,48.7317,48.7586,131300.0
2004-06-16 14:00:00,90.6,90.69,90.53,90.54,183500.0,48.7586,48.807,48.7209,48.7263,183500.0
2004-06-16 14:30:00,90.54,90.66,90.4,90.43,162700.0,48.7263,48.7909,48.651,48.6671,162700.0
2004-06-16 15:00:00,90.45,90.57,90.34,90.53,234000.0,48.6779,48.7424,48.6187,48.7209,234000.0
2004-06-16 15:30:00,90.53,90.59,90.3,90.38,349200.0,48.7209,48.7532,48.5971,48.6402,349200.0
2004-06-17 09:30:00,90.5,90.5,90.07,90.19,618500.0,48.7048,48.7048,48.4734,48.5379,618500.0
2004-06-17 10:00:00,90.19,90.45,90.09,90.4,316700.0,48.5379,48.6779,48.4841,48.651,316700.0
2004-06-17 10:30:00,90.4,90.43,90.14,90.14,384700.0,48.651,48.6671,48.511,48.511,384700.0
2004-06-17 11:00:00,90.15,90.33,90.12,90.21,398100.0,48.5164,48.6133,48.5003,48.5487,398100.0
2004-06-17 11:30:00,90.18,90.31,90.12,90.15,238200.0,48.5326,48.6025,48.5003,48.5164,238200.0
2004-06-17 12:00:00,90.17,90.28,90.15,90.16,201000.0,48.5272,48.5864,48.5164,48.5218,201000.0
2004-06-17 12:30:00,90.16,90.22,90.12,90.22,162600.0,48.5218,48.5541,48.5003,48.5541,162600.0
2004-06-17 13:00:00,90.22,90.46,90.13,90.43,204600.0,48.5541,48.6833,48.5057,48.6671,204600.0
2004-06-17 13:30:00,90.41,90.51,90.4,90.46,222100.0,48.6563,48.7102,48.651,48.6833,222100.0
2004-06-17 14:00:00,90.45,90.56,90.42,90.5,345600.0,48.6779,48.7371,48.6617,48.7048,345600.0
2004-06-17 14:30:00,90.5,90.56,90.32,90.38,255800.0,48.7048,48.7371,48.6079,48.6402,255800.0
2004-06-17 15:00:00,90.38,90.46,90.35,90.4,226300.0,48.6402,48.6833,48.6241,48.651,226300.0
2004-06-17 15:30:00,90.4,90.56,90.36,90.45,430000.0,48.651,48.7371,48.6294,48.6779,430000.0
2004-06-18 09:30:00,90.2,90.48,90.01,90.26,1323000.0,48.5433,48.694,48.4411,48.5756,1323000.0
2004-06-18 10:00:00,90.26,90.79,90.25,90.56,487700.0,48.5756,48.8608,48.5702,48.7371,487700.0
2004-06-18 10:30:00,90.61,90.74,90.51,90.57,336400.0,48.764,48.8339,48.7102,48.7424,336400.0
2004-06-18 11:00:00,90.58,90.8,90.41,90.44,369500.0,48.7478,48.8662,48.6563,48.6725,369500.0
2004-06-18 11:30:00,90.44,90.51,90.25,90.35,304100.0,48.6725,48.7102,48.5702,48.6241,304100.0
2004-06-18 12:00:00,90.36,90.39,90.16,90.21,280400.0,48.6294,48.6456,48.5218,48.5487,280400.0
2004-06-18 12:30:00,90.21,90.24,90.15,90.17,186800.0,48.5487,48.5649,48.5164,48.5272,186800.0
2004-06-18 13:00:00,90.18,90.34,90.17,90.17,201300.0,48.5326,48.6187,48.5272,48.5272,201300.0
2004-06-18 13:30:00,90.17,90.21,90.08,90.12,225900.0,48.5272,48.5487,48.4787,48.5003,225900.0
2004-06-18 14:00:00,90.11,90.2,90.07,90.19,158500.0,48.4949,48.5433,48.4734,48.5379,158500.0
2004-06-18 14:30:00,90.18,90.19,89.9,90.01,303800.0,48.5326,48.5379,48.3819,48.4411,303800.0
2004-06-18 15:00:00,90.01,90.04,89.9,90.0,476500.0,48.4411,48.4572,48.3819,48.4357,476500.0
2004-06-18 15:30:00,90.0,90.05,89.94,90.04,591300.0,48.4357,48.4626,48.4034,48.4572,591300.0
2004-06-21 09:30:00,90.4,90.4,90.05,90.19,495200.0,48.651,48.651,48.4626,48.5379,495200.0
2004-06-21 10:00:00,90.19,90.43,90.18,90.22,424600.0,48.5379,48.6671,48.5326,48.5541,424600.0
2004-06-21 10:30:00,90.23,90.34,90.16,90.22,252400.0,48.5595,48.6187,48.5218,48.5541,252400.0
2004-06-21 11:00:00,90.23,90.25,90.07,90.16,305900.0,48.5595,48.5702,48.4734,48.5218,305900.0
2004-06-21 11:30:00,90.17,90.24,90.1,90.2,193300.0,48.5272,48.5649,48.4895,48.5433,193300.0
2004-06-21 12:00:00,90.2,90.3,90.18,90.23,158000.0,48.5433,48.5971,48.5326,48.5595,158000.0
2004-06-21 12:30:00,90.21,90.22,90.11,90.12,112700.0,48.5487,48.5541,48.4949,48.5003,112700.0
2004-06-21 13:00:00,90.12,90.22,90.1,90.21,154000.0,48.5003,48.5541,48.4895,48.5487,154000.0
2004-06-21 13:30:00,90.21,90.29,90.2,90.26,134100.0,48.5487,48.5918,48.5433,48.5756,134100.0
2004-06-21 14:00:00,90.28,90.28,90.16,90.23,249400.0,48.5864,48.5864,48.5218,48.5595,249400.0
2004-06-21 14:30:00,90.23,90.25,89.87,90.03,255200.0,48.5595,48.5702,48.3657,48.4518,255200.0
2004-06-21 15:00:00,90.03,90.18,89.71,89.71,295900.0,48.4518,48.5326,48.2796,48.2796,295900.0
2004-06-21 15:30:00,89.74,89.76,89.31,89.53,627200.0,48.2958,48.3065,48.0643,48.1827,627200.0
2004-06-22 09:30:00,89.28,89.98,89.28,89.85,443500.0,48.0482,48.4249,48.0482,48.355,443500.0
2004-06-22 10:00:00,89.85,89.9,89.41,89.44,248500.0,48.355,48.3819,48.1182,48.1343,248500.0
2004-06-22 10:30:00,89.45,89.68,89.16,89.4,275900.0,48.1397,48.2635,47.9836,48.1128,275900.0
2004-06-22 11:00:00,89.38,89.39,89.13,89.34,219400.0,48.102,48.1074,47.9675,48.0805,219400.0
2004-06-22 11:30:00,89.34,89.49,89.17,89.21,206400.0,48.0805,48.1612,47.989,48.0105,206400.0
2004-06-22 12:00:00,89.21,89.61,89.17,89.39,170900.0,48.0105,48.2258,47.989,48.1074,170900.0
2004-06-22 12:30:00,89.39,89.78,89.33,89.55,198700.0,48.1074,48.3173,48.0751,48.1935,198700.0
2004-06-22 13:00:00,89.55,89.65,89.44,89.45,157200.0,48.1935,48.2473,48.1343,48.1397,157200.0
2004-06-22 13:30:00,89.45,89.77,89.36,89.51,154900.0,48.1397,48.3119,48.0913,48.172,154900.0
2004-06-22 14:00:00,89.52,90.08,89.47,89.98,308300.0,48.1774,48.4787,48.1505,48.4249,308300.0
2004-06-22 14:30:00,89.98,90.22,89.92,90.05,362500.0,48.4249,48.5541,48.3926,48.4626,362500.0
2004-06-22 15:00:00,90.06,90.14,89.9,90.05,381600.0,48.468,48.511,48.3819,48.4626,381600.0
2004-06-22 15:30:00,90.04,90.24,89.82,90.09,729500.0,48.4572,48.5649,48.3388,48.4841,729500.0
2004-06-23 09:30:00,90.1,90.24,89.84,89.95,334400.0,48.4895,48.5649,48.3496,48.4088,334400.0
2004-06-23 10:00:00,89.97,90.11,89.96,90.04,199100.0,48.4195,48.4949,48.4142,48.4572,199100.0
2004-06-23 10:30:00,90.03,90.03,89.85,89.94,276100.0,48.4518,48.4518,48.355,48.4034,276100.0
2004-06-23 11:00:00,89.95,90.0,89.9,90.0,246400.0,48.4088,48.4357,48.3819,48.4357,246400.0
2004-06-23 11:30:00,89.99,90.45,89.99,90.33,278900.0,48.4303,48.6779,48.4303,48.6133,278900.0
2004-06-23 12:00:00,90.35,90.73,90.31,90.5,345500.0,48.6241,48.8286,48.6025,48.7048,345500.0
2004-06-23 12:30:00,90.49,90.75,90.39,90.45,419800.0,48.6994,48.8393,48.6456,48.6779,419800.0
2004-06-23 13:00:00,90.45,90.55,90.4,90.41,152300.0,48.6779,48.7317,48.651,48.6563,152300.0
2004-06-23 13:30:00,90.41,90.42,90.25,90.27,184200.0,48.6563,48.6617,48.5702,48.581,184200.0
2004-06-23 14:00:00,90.26,90.38,90.13,90.2,167200.0,48.5756,48.6402,48.5057,48.5433,167200.0
2004-06-23 14:30:00,90.22,90.31,90.12,90.27,255400.0,48.5541,48.6025,48.5003,48.581,255400.0
2004-06-23 15:00:00,90.26,90.64,90.2,90.55,453300.0,48.5756,48.7801,48.5433,48.7317,453300.0
2004-06-23 15:30:00,90.56,90.84,90.56,90.78,635600.0,48.7371,48.8878,48.7371,48.8555,635600.0
2004-06-24 09:30:00,90.28,90.8,90.27,90.55,451100.0,48.5864,48.8662,48.581,48.7317,451100.0
2004-06-24 10:00:00,90.56,90.77,90.42,90.55,278900.0,48.7371,48.8501,48.6617,48.7317,278900.0
2004-06-24 10:30:00,90.52,90.92,90.48,90.69,369700.0,48.7155,48.9308,48.694,48.807,369700.0
2004-06-24 11:00:00,90.7,90.75,90.54,90.63,223500.0,48.8124,48.8393,48.7263,48.7747,223500.0
2004-06-24 11:30:00,90.63,90.82,90.5,90.5,183500.0,48.7747,48.877,48.7048,48.7048,183500.0
2004-06-24 12:00:00,90.5,90.66,90.42,90.63,145200.0,48.7048,48.7909,48.6617,48.7747,145200.0
2004-06-24 12:30:00,90.63,90.72,90.59,90.7,97800.0,48.7747,48.8232,48.7532,48.8124,97800.0
2004-06-24 13:00:00,90.69,90.7,90.47,90.52,181000.0,48.807,48.8124,48.6886,48.7155,181000.0
2004-06-24 13:30:00,90.52,90.54,90.16,90.22,246500.0,48.7155,48.7263,48.5218,48.5541,246500.0
2004-06-24 14:00:00,90.22,90.25,90.01,90.12,509500.0,48.5541,48.5702,48.4411,48.5003,509500.0
2004-06-24 14:30:00,90.12,90.3,89.94,89.96,226700.0,48.5003,48.5971,48.4034,48.4142,226700.0
2004-06-24 15:00:00,89.96,90.13,89.84,90.08,378800.0,48.4142,48.5057,48.3496,48.4787,378800.0
2004-06-24 15:30:00,90.08,90.13,89.91,90.01,502000.0,48.4787,48.5057,48.3873,48.4411,502000.0
2004-06-25 09:30:00,89.95,90.18,89.93,90.05,352800.0,48.4088,48.5326,48.398,48.4626,352800.0
2004-06-25 10:00:00,90.06,90.2,89.91,90.08,289600.0,48.468,48.5433,48.3873,48.4787,289600.0
2004-06-25 10:30:00,90.08,90.23,90.07,90.15,186000.0,48.4787,48.5595,48.4734,48.5164,186000.0
2004-06-25 11:00:00,90.14,90.19,90.1,90.13,159000.0,48.511,48.5379,48.4895,48.5057,159000.0
2004-06-25 11:30:00,90.17,90.18,89.94,89.95,279600.0,48.5272,48.5326,48.4034,48.4088,279600.0
2004-06-25 12:00:00,89.95,89.99,89.73,89.74,220700.0,48.4088,48.4303,48.2904,48.2958,220700.0
2004-06-25 12:30:00,89.71,89.84,89.65,89.68,228800.0,48.2796,48.3496,48.2473,48.2635,228800.0
2004-06-25 13:00:00,89.68,90.11,89.43,89.5,426600.0,48.2635,48.4949,48.1289,48.1666,426600.0
2004-06-25 13:30:00,89.5,89.63,89.47,89.54,296200.0,48.1666,48.2366,48.1505,48.1881,296200.0
2004-06-25 14:00:00,89.55,89.6,89.1,89.18,326700.0,48.1935,48.2204,47.9513,47.9944,326700.0
2004-06-25 14:30:00,89.17,89.26,89.04,89.12,286800.0,47.989,48.0374,47.919,47.9621,286800.0
2004-06-25 15:00:00,89.12,90.03,88.94,89.12,578600.0,47.9621,48.4518,47.8652,47.9621,578600.0
2004-06-25 15:30:00,89.12,89.49,89.12,89.44,557100.0,47.9621,48.1612,47.9621,48.1343,557100.0
2004-06-28 09:30:00,89.71,89.88,89.53,89.65,423200.0,48.2796,48.3711,48.1827,48.2473,423200.0
2004-06-28 10:00:00,89.65,89.84,89.55,89.65,267300.0,48.2473,48.3496,48.1935,48.2473,267300.0
2004-06-28 10:30:00,89.64,89.66,89.45,89.48,276200.0,48.2419,48.2527,48.1397,48.1558,276200.0
2004-06-28 11:00:00,89.49,89.55,89.4,89.48,205700.0,48.1612,48.1935,48.1128,48.1558,205700.0
2004-06-28 11:30:00,89.47,89.5,89.25,89.3,308200.0,48.1505,48.1666,48.0321,48.059,308200.0
2004-06-28 12:00:00,89.31,89.45,89.28,89.4,176000.0,48.0643,48.1397,48.0482,48.1128,176000.0
2004-06-28 12:30:00,89.4,89.4,89.24,89.26,154400.0,48.1128,48.1128,48.0267,48.0374,154400.0
2004-06-28 13:00:00,89.27,89.35,89.2,89.3,199100.0,48.0428,48.0859,48.0052,48.059,199100.0
2004-06-28 13:30:00,89.3,89.33,89.21,89.33,176500.0,48.059,48.0751,48.0105,48.0751,176500.0
2004-06-28 14:00:00,89.32,89.35,89.08,89.1,326800.0,48.0697,48.0859,47.9406,47.9513,326800.0
2004-06-28 14:30:00,89.1,89.9,88.61,88.64,422500.0,47.9513,48.3819,47.6876,47.7038,422500.0
2004-06-28 15:00:00,88.62,88.65,88.36,88.53,512500.0,47.693,47.7092,47.5531,47.6446,512500.0
2004-06-28 15:30:00,88.54,88.74,88.53,88.71,630700.0,47.65,47.7576,47.6446,47.7414,630700.0
2004-06-29 09:30:00,88.35,88.45,88.15,88.24,485900.0,47.5477,47.6015,47.4401,47.4885,485900.0
2004-06-29 10:00:00,88.25,88.36,88.16,88.19,597300.0,47.4939,47.5531,47.4454,47.4616,597300.0
2004-06-29 10:30:00,88.19,88.24,88.0,88.21,332600.0,47.4616,47.4885,47.3593,47.4724,332600.0
2004-06-29 11:00:00,88.21,88.29,87.9,88.09,377000.0,47.4724,47.5154,47.3055,47.4078,377000.0
2004-06-29 11:30:00,88.1,88.34,88.09,88.24,288700.0,47.4132,47.5423,47.4078,47.4885,288700.0
2004-06-29 12:00:00,88.25,88.37,88.2,88.23,274200.0,47.4939,47.5585,47.467,47.4831,274200.0
2004-06-29 12:30:00,88.22,88.22,88.1,88.14,184300.0,47.4777,47.4777,47.4132,47.4347,184300.0
2004-06-29 13:00:00,88.12,88.2,88.1,88.15,114700.0,47.4239,47.467,47.4132,47.4401,114700.0
2004-06-29 13:30:00,88.14,88.15,88.07,88.11,186500.0,47.4347,47.4401,47.397,47.4185,186500.0
2004-06-29 14:00:00,88.1,88.2,88.08,88.17,273400.0,47.4132,47.467,47.4024,47.4508,273400.0
2004-06-29 14:30:00,88.17,88.24,88.06,88.21,301100.0,47.4508,47.4885,47.3916,47.4724,301100.0
2004-06-29 15:00:00,88.21,88.4,88.15,88.4,305600.0,47.4724,47.5746,47.4401,47.5746,305600.0
2004-06-29 15:30:00,88.43,88.49,88.22,88.35,456600.0,47.5908,47.623,47.4777,47.5477,456600.0
2004-06-30 09:30:00,88.3,88.49,88.16,88.49,353700.0,47.5208,47.623,47.4454,47.623,353700.0
2004-06-30 10:00:00,88.44,88.44,88.2,88.23,228700.0,47.5961,47.5961,47.467,47.4831,228700.0
2004-06-30 10:30:00,88.23,88.3,88.15,88.28,152400.0,47.4831,47.5208,47.4401,47.51,152400.0
2004-06-30 11:00:00,88.26,88.28,88.15,88.22,130600.0,47.4993,47.51,47.4401,47.4777,130600.0
2004-06-30 11:30:00,88.22,88.22,87.88,88.06,204700.0,47.4777,47.4777,47.2948,47.3916,204700.0
2004-06-30 12:00:00,88.03,88.05,87.9,87.91,132200.0,47.3755,47.3862,47.3055,47.3109,132200.0
2004-06-30 12:30:00,87.91,87.92,87.79,87.81,190000.0,47.3109,47.3163,47.2463,47.2571,190000.0
2004-06-30 13:00:00,87.81,87.97,87.81,87.93,191300.0,47.2571,47.3432,47.2571,47.3217,191300.0
2004-06-30 13:30:00,87.93,87.95,87.7,87.76,211300.0,47.3217,47.3324,47.1979,47.2302,211300.0
2004-06-30 14:00:00,87.72,88.44,87.7,88.08,397800.0,47.2087,47.5961,47.1979,47.4024,397800.0
2004-06-30 14:30:00,88.09,88.43,88.0,88.27,524700.0,47.4078,47.5908,47.3593,47.5046,524700.0
2004-06-30 15:00:00,88.3,88.36,88.11,88.32,635500.0,47.5208,47.5531,47.4185,47.5316,635500.0
2004-06-30 15:30:00,88.33,88.5,88.13,88.2,666900.0,47.5369,47.6284,47.4293,47.467,666900.0
2004-07-01 09:30:00,88.28,88.4,88.06,88.22,456900.0,47.51,47.5746,47.3916,47.4777,456900.0
2004-07-01 10:00:00,88.23,88.44,88.0,88.07,353300.0,47.4831,47.5961,47.3593,47.397,353300.0
2004-07-01 10:30:00,88.05,88.11,87.64,87.64,323200.0,47.3862,47.4185,47.1656,47.1656,323200.0
2004-07-01 11:00:00,87.64,87.64,87.21,87.45,483000.0,47.1656,47.1656,46.9342,47.0633,483000.0
2004-07-01 11:30:00,87.44,87.51,87.21,87.34,285600.0,47.058,47.0956,46.9342,47.0041,285600.0
2004-07-01 12:00:00,87.3,87.34,87.1,87.32,319400.0,46.9826,47.0041,46.875,46.9934,319400.0
2004-07-01 12:30:00,87.31,87.39,87.25,87.27,172000.0,46.988,47.0311,46.9557,46.9665,172000.0
2004-07-01 13:00:00,87.26,87.28,86.9,86.95,326100.0,46.9611,46.9719,46.7673,46.7943,326100.0
2004-07-01 13:30:00,86.95,87.08,86.57,86.75,308400.0,46.7943,46.8642,46.5898,46.6866,308400.0
2004-07-01 14:00:00,86.81,87.02,86.67,87.02,307500.0,46.7189,46.8319,46.6436,46.8319,307500.0
2004-07-01 14:30:00,87.02,87.1,86.89,87.1,394900.0,46.8319,46.875,46.762,46.875,394900.0
2004-07-01 15:00:00,87.11,87.29,87.05,87.13,342900.0,46.8804,46.9772,46.8481,46.8911,342900.0
2004-07-01 15:30:00,87.13,87.65,87.08,87.46,682100.0,46.8911,47.171,46.8642,47.0687,682100.0
2004-07-02 09:30:00,87.45,87.55,86.6,86.82,447700.0,47.0633,47.1172,46.6059,46.7243,447700.0
2004-07-02 10:00:00,86.82,87.04,86.66,87.01,300500.0,46.7243,46.8427,46.6382,46.8265,300500.0
2004-07-02 10:30:00,87.0,87.14,86.9,87.06,186100.0,46.8212,46.8965,46.7673,46.8535,186100.0
2004-07-02 11:00:00,87.1,87.12,86.9,86.96,164700.0,46.875,46.8857,46.7673,46.7996,164700.0
2004-07-02 11:30:00,86.95,87.1,86.85,86.92,159400.0,46.7943,46.875,46.7404,46.7781,159400.0
2004-07-02 12:00:00,86.92,87.2,86.82,86.96,207800.0,46.7781,46.9288,46.7243,46.7996,207800.0
2004-07-02 12:30:00,86.96,87.01,86.73,86.77,156700.0,46.7996,46.8265,46.6759,46.6974,156700.0
2004-07-02 13:00:00,86.79,86.97,86.69,86.9,182100.0,46.7082,46.805,46.6543,46.7673,182100.0
2004-07-02 13:30:00,86.9,87.0,86.86,86.93,102700.0,46.7673,46.8212,46.7458,46.7835,102700.0
2004-07-02 14:00:00,86.92,87.03,86.88,87.02,144600.0,46.7781,46.8373,46.7566,46.8319,144600.0
2004-07-02 14:30:00,87.0,87.02,86.89,86.93,130000.0,46.8212,46.8319,46.762,46.7835,130000.0
2004-07-02 15:00:00,86.93,87.0,86.88,86.92,162700.0,46.7835,46.8212,46.7566,46.7781,162700.0
2004-07-02 15:30:00,86.93,87.1,86.9,87.02,378100.0,46.7835,46.875,46.7673,46.8319,378100.0
2004-07-06 09:30:00,86.5,86.73,86.22,86.44,895600.0,46.5521,46.6759,46.4014,46.5198,895600.0
2004-07-06 10:00:00,86.43,86.44,85.78,85.9,697600.0,46.5144,46.5198,46.1646,46.2292,697600.0
2004-07-06 10:30:00,85.86,85.97,85.69,85.89,377200.0,46.2076,46.2668,46.1162,46.2238,377200.0
2004-07-06 11:00:00,85.87,85.87,85.27,85.68,560000.0,46.213,46.213,45.8901,46.1108,560000.0
2004-07-06 11:30:00,85.69,85.73,85.32,85.33,455900.0,46.1162,46.1377,45.917,45.9224,455900.0
2004-07-06 12:00:00,85.33,85.53,85.3,85.48,332400.0,45.9224,46.0301,45.9063,46.0031,332400.0
2004-07-06 12:30:00,85.48,85.52,85.25,85.4,264900.0,46.0031,46.0247,45.8794,45.9601,264900.0
2004-07-06 13:00:00,85.38,85.5,85.27,85.4,152300.0,45.9493,46.0139,45.8901,45.9601,152300.0
2004-07-06 13:30:00,85.43,85.54,85.27,85.27,231700.0,45.9762,46.0354,45.8901,45.8901,231700.0
2004-07-06 14:00:00,85.29,85.38,85.13,85.25,272600.0,45.9009,45.9493,45.8148,45.8794,272600.0
2004-07-06 14:30:00,85.23,85.7,85.17,85.63,507500.0,45.8686,46.1215,45.8363,46.0839,507500.0
2004-07-06 15:00:00,85.64,85.89,85.61,85.78,657700.0,46.0892,46.2238,46.0731,46.1646,657700.0
2004-07-06 15:30:00,85.78,85.84,85.7,85.76,747500.0,46.1646,46.1969,46.1215,46.1538,747500.0
2004-07-07 09:30:00,85.3,85.87,85.25,85.74,591300.0,45.9063,46.213,45.8794,46.1431,591300.0
2004-07-07 10:00:00,85.75,85.94,85.71,85.84,434300.0,46.1484,46.2507,46.1269,46.1969,434300.0
2004-07-07 10:30:00,85.79,85.85,85.71,85.72,244900.0,46.17,46.2023,46.1269,46.1323,244900.0
2004-07-07 11:00:00,85.73,85.82,85.61,85.68,421500.0,46.1377,46.1861,46.0731,46.1108,421500.0
2004-07-07 11:30:00,85.66,85.67,85.4,85.62,403400.0,46.1,46.1054,45.9601,46.0785,403400.0
2004-07-07 12:00:00,85.62,85.71,85.58,85.59,170300.0,46.0785,46.1269,46.057,46.0623,170300.0
2004-07-07 12:30:00,85.59,85.65,85.54,85.63,155900.0,46.0623,46.0946,46.0354,46.0839,155900.0
2004-07-07 13:00:00,85.63,85.76,85.55,85.71,376200.0,46.0839,46.1538,46.0408,46.1269,376200.0
2004-07-07 13:30:00,85.7,85.76,85.58,85.66,405000.0,46.1215,46.1538,46.057,46.1,405000.0
2004-07-07 14:00:00,85.66,85.76,85.61,85.67,258100.0,46.1,46.1538,46.0731,46.1054,258100.0
2004-07-07 14:30:00,85.65,85.7,85.51,85.63,520500.0,46.0946,46.1215,46.0193,46.0839,520500.0
2004-07-07 15:00:00,85.65,85.65,85.31,85.38,492200.0,46.0946,46.0946,45.9117,45.9493,492200.0
2004-07-07 15:30:00,85.37,85.39,85.05,85.32,727700.0,45.9439,45.9547,45.7717,45.917,727700.0
2004-07-08 09:30:00,85.0,85.01,84.27,84.39,1380200.0,45.7448,45.7502,45.352,45.4165,1380200.0
2004-07-08 10:00:00,84.39,84.57,84.25,84.5,839200.0,45.4165,45.5134,45.3412,45.4757,839200.0
2004-07-08 10:30:00,84.51,84.72,84.46,84.69,414900.0,45.4811,45.5941,45.4542,45.578,414900.0
2004-07-08 11:00:00,84.7,85.0,84.68,84.88,460200.0,45.5834,45.7448,45.5726,45.6802,460200.0
2004-07-08 11:30:00,84.88,85.01,84.85,84.86,552800.0,45.6802,45.7502,45.6641,45.6695,552800.0
2004-07-08 12:00:00,84.88,84.95,84.69,84.9,220100.0,45.6802,45.7179,45.578,45.691,220100.0
2004-07-08 12:30:00,84.9,84.99,84.7,84.84,232000.0,45.691,45.7394,45.5834,45.6587,232000.0
2004-07-08 13:00:00,84.85,84.88,84.6,84.64,151600.0,45.6641,45.6802,45.5295,45.5511,151600.0
2004-07-08 13:30:00,84.64,84.7,84.32,84.36,167300.0,45.5511,45.5834,45.3789,45.4004,167300.0
2004-07-08 14:00:00,84.37,84.45,84.15,84.19,633500.0,45.4058,45.4488,45.2874,45.3089,633500.0
2004-07-08 14:30:00,84.18,84.31,84.12,84.19,492400.0,45.3035,45.3735,45.2712,45.3089,492400.0
2004-07-08 15:00:00,84.19,84.25,83.87,84.11,686100.0,45.3089,45.3412,45.1367,45.2658,686100.0
2004-07-08 15:30:00,84.11,84.2,83.6,83.65,1005000.0,45.2658,45.3143,44.9914,45.0183,1005000.0
2004-07-09 09:30:00,84.4,84.5,83.9,84.26,1056500.0,45.4219,45.4757,45.1528,45.3466,1056500.0
2004-07-09 10:00:00,84.25,84.4,84.0,84.21,672900.0,45.3412,45.4219,45.2066,45.3197,672900.0
2004-07-09 10:30:00,84.22,84.24,83.55,83.62,525700.0,45.325,45.3358,44.9645,45.0021,525700.0
2004-07-09 11:00:00,83.55,84.09,83.55,84.08,532400.0,44.9645,45.2551,44.9645,45.2497,532400.0
2004-07-09 11:30:00,84.08,84.13,83.67,83.8,345700.0,45.2497,45.2766,45.029,45.099,345700.0
2004-07-09 12:00:00,83.81,83.85,83.51,83.64,422000.0,45.1044,45.1259,44.9429,45.0129,422000.0
2004-07-09 12:30:00,83.64,83.82,83.56,83.8,257100.0,45.0129,45.1098,44.9698,45.099,257100.0
2004-07-09 13:00:00,83.8,83.9,83.7,83.82,357900.0,45.099,45.1528,45.0452,45.1098,357900.0
2004-07-09 13:30:00,83.83,84.15,83.76,84.14,310200.0,45.1152,45.2874,45.0775,45.282,310200.0
2004-07-09 14:00:00,84.13,84.15,83.82,83.91,247000.0,45.2766,45.2874,45.1098,45.1582,247000.0
2004-07-09 14:30:00,83.92,83.95,83.6,83.66,265900.0,45.1636,45.1797,44.9914,45.0237,265900.0
2004-07-09 15:00:00,83.65,84.0,83.55,83.8,425700.0,45.0183,45.2066,44.9645,45.099,425700.0
2004-07-09 15:30:00,83.79,83.95,83.69,83.9,605300.0,45.0936,45.1797,45.0398,45.1528,605300.0
2004-07-13 09:30:00,85.9,86.09,84.95,85.91,1362300.0,46.2292,46.3314,45.7179,46.2346,1362300.0
2004-07-13 10:00:00,85.94,85.99,85.75,85.9,619200.0,46.2507,46.2776,46.1484,46.2292,619200.0
2004-07-13 10:30:00,85.89,86.01,85.84,85.89,335800.0,46.2238,46.2884,46.1969,46.2238,335800.0
2004-07-13 11:00:00,85.89,85.98,85.82,85.97,321800.0,46.2238,46.2722,46.1861,46.2668,321800.0
2004-07-13 11:30:00,85.94,85.99,85.82,85.9,292700.0,46.2507,46.2776,46.1861,46.2292,292700.0
2004-07-13 12:00:00,85.92,85.95,85.82,85.87,204400.0,46.2399,46.2561,46.1861,46.213,204400.0
2004-07-13 12:30:00,85.88,85.96,85.86,85.88,252300.0,46.2184,46.2615,46.2076,46.2184,252300.0
2004-07-13 13:00:00,85.89,85.93,85.75,85.8,330900.0,46.2238,46.2453,46.1484,46.1754,330900.0
2004-07-13 13:30:00,85.81,85.86,85.7,85.8,269700.0,46.1807,46.2076,46.1215,46.1754,269700.0
2004-07-13 14:00:00,85.8,85.99,85.76,85.77,297600.0,46.1754,46.2776,46.1538,46.1592,297600.0
2004-07-13 14:30:00,85.77,85.88,85.71,85.79,327400.0,46.1592,46.2184,46.1269,46.17,327400.0
2004-07-13 15:00:00,85.8,85.88,85.64,85.64,341100.0,46.1754,46.2184,46.0892,46.0892,341100.0
2004-07-13 15:30:00,85.6,85.66,85.26,85.28,671000.0,46.0677,46.1,45.8847,45.8955,671000.0
2004-07-14 09:30:00,84.84,84.9,84.25,84.7,827800.0,45.6587,45.691,45.3412,45.5834,827800.0
2004-07-14 10:00:00,84.7,84.85,84.4,84.59,453100.0,45.5834,45.6641,45.4219,45.5242,453100.0
2004-07-14 10:30:00,84.59,84.97,84.54,84.85,507000.0,45.5242,45.7287,45.4973,45.6641,507000.0
2004-07-14 11:00:00,84.85,84.97,84.77,84.97,521300.0,45.6641,45.7287,45.621,45.7287,521300.0
2004-07-14 11:30:00,85.0,85.24,84.7,84.81,357500.0,45.7448,45.874,45.5834,45.6426,357500.0
2004-07-14 12:00:00,84.8,84.93,84.75,84.84,278800.0,45.6372,45.7071,45.6103,45.6587,278800.0
2004-07-14 12:30:00,84.84,84.88,84.61,84.75,222500.0,45.6587,45.6802,45.5349,45.6103,222500.0
2004-07-14 13:00:00,84.75,84.81,84.4,84.49,269500.0,45.6103,45.6426,45.4219,45.4703,269500.0
2004-07-14 13:30:00,84.45,84.64,84.4,84.61,328900.0,45.4488,45.5511,45.4219,45.5349,328900.0
2004-07-14 14:00:00,84.61,84.69,84.45,84.49,228800.0,45.5349,45.578,45.4488,45.4703,228800.0
2004-07-14 14:30:00,84.49,84.52,84.14,84.19,417000.0,45.4703,45.4865,45.282,45.3089,417000.0
2004-07-14 15:00:00,84.2,84.2,83.81,83.84,680800.0,45.3143,45.3143,45.1044,45.1205,680800.0
2004-07-14 15:30:00,83.82,84.38,83.78,84.12,827600.0,45.1098,45.4112,45.0882,45.2712,827600.0
2004-07-15 09:30:00,84.13,84.63,84.13,84.24,680000.0,45.2766,45.5457,45.2766,45.3358,680000.0
2004-07-15 10:00:00,84.23,84.35,83.75,84.17,721900.0,45.3304,45.395,45.0721,45.2981,721900.0
2004-07-15 10:30:00,84.2,84.36,84.19,84.27,228700.0,45.3143,45.4004,45.3089,45.352,228700.0
2004-07-15 11:00:00,84.25,84.37,83.95,83.98,442600.0,45.3412,45.4058,45.1797,45.1959,442600.0
2004-07-15 11:30:00,83.86,83.99,83.61,83.88,552000.0,45.1313,45.2013,44.9968,45.1421,552000.0
2004-07-15 12:00:00,83.9,84.32,83.85,84.13,353800.0,45.1528,45.3789,45.1259,45.2766,353800.0
2004-07-15 12:30:00,84.12,84.33,84.04,84.26,462600.0,45.2712,45.3842,45.2282,45.3466,462600.0
2004-07-15 13:00:00,84.26,84.44,84.17,84.21,247700.0,45.3466,45.4434,45.2981,45.3197,247700.0
2004-07-15 13:30:00,84.21,84.26,83.93,84.1,397300.0,45.3197,45.3466,45.169,45.2605,397300.0
2004-07-15 14:00:00,84.1,84.26,83.9,84.21,237000.0,45.2605,45.3466,45.1528,45.3197,237000.0
2004-07-15 14:30:00,84.21,84.4,84.1,84.17,362400.0,45.3197,45.4219,45.2605,45.2981,362400.0
2004-07-15 15:00:00,84.17,84.23,84.01,84.01,715200.0,45.2981,45.3304,45.212,45.212,715200.0
2004-07-15 15:30:00,84.03,84.16,83.81,84.08,997800.0,45.2228,45.2928,45.1044,45.2497,997800.0
2004-07-16 09:30:00,86.05,86.48,85.55,86.2,2768300.0,46.3099,46.5413,46.0408,46.3906,2768300.0
2004-07-16 10:00:00,86.21,86.25,85.69,85.76,827900.0,46.396,46.4175,46.1162,46.1538,827900.0
2004-07-16 10:30:00,85.76,85.76,85.26,85.45,1030800.0,46.1538,46.1538,45.8847,45.987,1030800.0
2004-07-16 11:00:00,85.45,85.63,84.06,85.47,452100.0,45.987,46.0839,45.2389,45.9978,452100.0
2004-07-16 11:30:00,85.48,85.52,85.37,85.48,397500.0,46.0031,46.0247,45.9439,46.0031,397500.0
2004-07-16 12:00:00,85.48,85.55,85.11,85.25,409400.0,46.0031,46.0408,45.804,45.8794,409400.0
2004-07-16 12:30:00,85.25,85.4,85.23,85.37,284300.0,45.8794,45.9601,45.8686,45.9439,284300.0
2004-07-16 13:00:00,85.35,85.38,85.23,85.27,274600.0,45.9332,45.9493,45.8686,45.8901,274600.0
2004-07-16 13:30:00,85.26,85.29,85.03,85.15,299500.0,45.8847,45.9009,45.761,45.8255,299500.0
2004-07-16 14:00:00,85.14,85.24,84.75,84.82,562400.0,45.8202,45.874,45.6103,45.6479,562400.0
2004-07-16 14:30:00,84.82,84.93,84.58,84.62,655400.0,45.6479,45.7071,45.5188,45.5403,655400.0
2004-07-16 15:00:00,84.63,84.95,84.59,84.7,694700.0,45.5457,45.7179,45.5242,45.5834,694700.0
2004-07-16 15:30:00,84.7,84.7,84.28,84.4,1233100.0,45.5834,45.5834,45.3573,45.4219,1233100.0
2004-07-19 09:30:00,84.5,85.02,84.4,85.02,735300.0,45.4757,45.7556,45.4219,45.7556,735300.0
2004-07-19 10:00:00,85.02,85.3,84.49,85.17,641500.0,45.7556,45.9063,45.4703,45.8363,641500.0
2004-07-19 10:30:00,85.18,85.49,85.15,85.37,1389600.0,45.8417,46.0085,45.8255,45.9439,1389600.0
2004-07-19 11:00:00,85.35,85.59,85.22,85.49,430600.0,45.9332,46.0623,45.8632,46.0085,430600.0
2004-07-19 11:30:00,85.5,85.5,85.06,85.07,502800.0,46.0139,46.0139,45.7771,45.7825,502800.0
2004-07-19 12:00:00,85.07,85.29,85.07,85.19,275200.0,45.7825,45.9009,45.7825,45.8471,275200.0
2004-07-19 12:30:00,85.18,85.3,85.06,85.3,201200.0,45.8417,45.9063,45.7771,45.9063,201200.0
2004-07-19 13:00:00,85.32,85.4,85.1,85.26,294900.0,45.917,45.9601,45.7986,45.8847,294900.0
2004-07-19 13:30:00,85.25,85.29,85.09,85.23,225300.0,45.8794,45.9009,45.7933,45.8686,225300.0
2004-07-19 14:00:00,85.2,85.49,85.16,85.49,492800.0,45.8525,46.0085,45.8309,46.0085,492800.0
2004-07-19 14:30:00,85.47,85.85,85.4,85.52,546600.0,45.9978,46.2023,45.9601,46.0247,546600.0
2004-07-19 15:00:00,85.51,85.68,85.2,85.3,525300.0,46.0193,46.1108,45.8525,45.9063,525300.0
2004-07-19 15:30:00,85.3,85.4,85.09,85.27,670200.0,45.9063,45.9601,45.7933,45.8901,670200.0
2004-07-20 09:30:00,85.63,85.84,85.3,85.84,543600.0,46.0839,46.1969,45.9063,46.1969,543600.0
2004-07-20 10:00:00,85.84,85.95,85.51,85.84,441800.0,46.1969,46.2561,46.0193,46.1969,441800.0
2004-07-20 10:30:00,85.85,86.24,85.77,86.21,473000.0,46.2023,46.4122,46.1592,46.396,473000.0
2004-07-20 11:00:00,86.23,86.38,86.08,86.13,352800.0,46.4068,46.4875,46.326,46.353,352800.0
2004-07-20 11:30:00,86.13,86.26,86.04,86.1,696200.0,46.353,46.4229,46.3045,46.3368,696200.0
2004-07-20 12:00:00,86.1,86.18,86.05,86.15,221300.0,46.3368,46.3799,46.3099,46.3637,221300.0
2004-07-20 12:30:00,86.15,86.27,86.13,86.18,233500.0,46.3637,46.4283,46.353,46.3799,233500.0
2004-07-20 13:00:00,86.17,86.23,86.09,86.19,157200.0,46.3745,46.4068,46.3314,46.3852,157200.0
2004-07-20 13:30:00,86.2,86.24,86.13,86.19,224400.0,46.3906,46.4122,46.353,46.3852,224400.0
2004-07-20 14:00:00,86.19,86.49,86.19,86.42,483100.0,46.3852,46.5467,46.3852,46.509,483100.0
2004-07-20 14:30:00,86.42,86.47,86.03,86.12,629300.0,46.509,46.5359,46.2991,46.3476,629300.0
2004-07-20 15:00:00,86.12,86.33,86.12,86.25,412900.0,46.3476,46.4606,46.3476,46.4175,412900.0
2004-07-20 15:30:00,86.25,86.37,86.2,86.35,627500.0,46.4175,46.4821,46.3906,46.4714,627500.0
2004-07-21 09:30:00,86.75,87.11,86.65,86.73,769600.0,46.6866,46.8804,46.6328,46.6759,769600.0
2004-07-21 10:00:00,86.6,87.1,86.6,86.85,444500.0,46.6059,46.875,46.6059,46.7404,444500.0
2004-07-21 10:30:00,86.84,86.89,86.62,86.81,344300.0,46.7351,46.762,46.6167,46.7189,344300.0
2004-07-21 11:00:00,86.8,86.85,86.54,86.77,355200.0,46.7135,46.7404,46.5736,46.6974,355200.0
2004-07-21 11:30:00,86.79,86.89,86.7,86.74,193500.0,46.7082,46.762,46.6597,46.6812,193500.0
2004-07-21 12:00:00,86.7,86.78,86.6,86.64,204400.0,46.6597,46.7028,46.6059,46.6274,204400.0
2004-07-21 12:30:00,86.64,86.82,86.54,86.7,165300.0,46.6274,46.7243,46.5736,46.6597,165300.0
2004-07-21 13:00:00,86.7,86.78,86.45,86.48,252100.0,46.6597,46.7028,46.5252,46.5413,252100.0
2004-07-21 13:30:00,86.47,86.65,86.37,86.41,282900.0,46.5359,46.6328,46.4821,46.5036,282900.0
2004-07-21 14:00:00,86.42,86.42,86.07,86.13,310900.0,46.509,46.509,46.3207,46.353,310900.0
2004-07-21 14:30:00,86.14,86.25,85.95,85.99,397700.0,46.3583,46.4175,46.2561,46.2776,397700.0
2004-07-21 15:00:00,85.99,86.0,85.66,85.85,488800.0,46.2776,46.283,46.1,46.2023,488800.0
2004-07-21 15:30:00,85.85,85.9,85.31,85.32,751400.0,46.2023,46.2292,45.9117,45.917,751400.0
2004-07-22 09:30:00,85.0,85.8,84.95,85.38,688900.0,45.7448,46.1754,45.7179,45.9493,688900.0
2004-07-22 10:00:00,85.36,85.7,84.97,85.39,480000.0,45.9386,46.1215,45.7287,45.9547,480000.0
2004-07-22 10:30:00,85.37,85.66,85.09,85.1,471800.0,45.9439,46.1,45.7933,45.7986,471800.0
2004-07-22 11:00:00,85.09,85.24,84.78,84.98,462600.0,45.7933,45.874,45.6264,45.7341,462600.0
2004-07-22 11:30:00,85.01,85.17,84.68,84.98,336300.0,45.7502,45.8363,45.5726,45.7341,336300.0
2004-07-22 12:00:00,84.98,85.65,84.9,85.44,316400.0,45.7341,46.0946,45.691,45.9816,316400.0
2004-07-22 12:30:00,85.43,85.65,85.25,85.3,246600.0,45.9762,46.0946,45.8794,45.9063,246600.0
2004-07-22 13:00:00,85.3,85.48,85.06,85.17,187300.0,45.9063,46.0031,45.7771,45.8363,187300.0
2004-07-22 13:30:00,85.15,85.39,85.1,85.35,323900.0,45.8255,45.9547,45.7986,45.9332,323900.0
2004-07-22 14:00:00,85.31,85.75,85.29,85.68,336500.0,45.9117,46.1484,45.9009,46.1108,336500.0
2004-07-22 14:30:00,85.7,86.06,85.67,85.82,366800.0,46.1215,46.3153,46.1054,46.1861,366800.0
2004-07-22 15:00:00,85.79,86.4,85.59,86.31,604900.0,46.17,46.4983,46.0623,46.4498,604900.0
2004-07-22 15:30:00,86.3,86.3,85.94,86.03,708900.0,46.4444,46.4444,46.2507,46.2991,708900.0
2004-07-23 09:30:00,85.7,86.06,84.5,85.45,418900.0,46.1215,46.3153,45.4757,45.987,418900.0
2004-07-23 10:00:00,85.42,85.49,85.03,85.3,421700.0,45.9709,46.0085,45.761,45.9063,421700.0
2004-07-23 10:30:00,85.3,85.6,85.21,85.47,322500.0,45.9063,46.0677,45.8578,45.9978,322500.0
2004-07-23 11:00:00,85.45,85.5,85.16,85.21,291500.0,45.987,46.0139,45.8309,45.8578,291500.0
2004-07-23 11:30:00,85.22,85.31,85.05,85.18,219600.0,45.8632,45.9117,45.7717,45.8417,219600.0
2004-07-23 12:00:00,85.18,85.18,84.88,84.95,166100.0,45.8417,45.8417,45.6802,45.7179,166100.0
2004-07-23 12:30:00,84.96,85.12,84.95,85.01,175300.0,45.7233,45.8094,45.7179,45.7502,175300.0
2004-07-23 13:00:00,85.02,85.15,84.9,85.01,256500.0,45.7556,45.8255,45.691,45.7502,256500.0
2004-07-23 13:30:00,85.0,85.09,84.9,85.03,209400.0,45.7448,45.7933,45.691,45.761,209400.0
2004-07-23 14:00:00,85.05,85.15,84.82,85.12,292500.0,45.7717,45.8255,45.6479,45.8094,292500.0
2004-07-23 14:30:00,85.11,85.15,84.85,85.0,184400.0,45.804,45.8255,45.6641,45.7448,184400.0
2004-07-23 15:00:00,85.0,85.11,84.7,85.11,337800.0,45.7448,45.804,45.5834,45.804,337800.0
2004-07-23 15:30:00,85.11,85.29,84.84,84.91,518400.0,45.804,45.9009,45.6587,45.6964,518400.0
2004-07-26 09:30:00,84.85,85.23,84.85,84.97,522700.0,45.6641,45.8686,45.6641,45.7287,522700.0
2004-07-26 10:00:00,84.91,85.16,84.67,85.05,383900.0,45.6964,45.8309,45.5672,45.7717,383900.0
2004-07-26 10:30:00,85.05,85.35,84.96,84.96,442100.0,45.7717,45.9332,45.7233,45.7233,442100.0
2004-07-26 11:00:00,84.93,85.05,84.51,84.71,287000.0,45.7071,45.7717,45.4811,45.5887,287000.0
2004-07-26 11:30:00,84.74,85.26,84.69,85.11,340200.0,45.6049,45.8847,45.578,45.804,340200.0
2004-07-26 12:00:00,85.09,85.26,84.8,84.87,190000.0,45.7933,45.8847,45.6372,45.6749,190000.0
2004-07-26 12:30:00,84.87,85.08,84.81,84.92,198000.0,45.6749,45.7879,45.6426,45.7018,198000.0
2004-07-26 13:00:00,84.88,85.39,84.76,85.31,220500.0,45.6802,45.9547,45.6157,45.9117,220500.0
2004-07-26 13:30:00,85.31,85.39,84.9,85.0,203500.0,45.9117,45.9547,45.691,45.7448,203500.0
2004-07-26 14:00:00,85.0,85.3,84.85,85.28,274900.0,45.7448,45.9063,45.6641,45.8955,274900.0
2004-07-26 14:30:00,85.24,85.25,84.69,84.85,260400.0,45.874,45.8794,45.578,45.6641,260400.0
2004-07-26 15:00:00,84.86,85.25,84.68,85.22,433500.0,45.6695,45.8794,45.5726,45.8632,433500.0
2004-07-26 15:30:00,85.23,85.58,85.16,85.18,573800.0,45.8686,46.057,45.8309,45.8417,573800.0
2004-07-27 09:30:00,85.6,86.0,85.45,85.93,552400.0,46.0677,46.283,45.987,46.2453,552400.0
2004-07-27 10:00:00,85.94,86.08,85.74,85.76,349200.0,46.2507,46.326,46.1431,46.1538,349200.0
2004-07-27 10:30:00,85.76,85.9,85.58,85.61,301500.0,46.1538,46.2292,46.057,46.0731,301500.0
2004-07-27 11:00:00,85.61,86.02,85.59,85.92,261400.0,46.0731,46.2938,46.0623,46.2399,261400.0
2004-07-27 11:30:00,85.93,86.0,85.71,85.94,277100.0,46.2453,46.283,46.1269,46.2507,277100.0
2004-07-27 12:00:00,85.94,86.13,85.92,86.04,264800.0,46.2507,46.353,46.2399,46.3045,264800.0
2004-07-27 12:30:00,86.04,86.09,85.91,85.97,144400.0,46.3045,46.3314,46.2346,46.2668,144400.0
2004-07-27 13:00:00,85.98,85.99,85.75,85.9,152400.0,46.2722,46.2776,46.1484,46.2292,152400.0
2004-07-27 13:30:00,85.9,85.91,85.55,85.63,192300.0,46.2292,46.2346,46.0408,46.0839,192300.0
2004-07-27 14:00:00,85.61,85.78,85.52,85.76,248200.0,46.0731,46.1646,46.0247,46.1538,248200.0
2004-07-27 14:30:00,85.76,86.15,85.63,85.93,340300.0,46.1538,46.3637,46.0839,46.2453,340300.0
2004-07-27 15:00:00,85.94,86.25,85.93,86.06,277800.0,46.2507,46.4175,46.2453,46.3153,277800.0
2004-07-27 15:30:00,86.05,86.3,85.86,85.93,514100.0,46.3099,46.4444,46.2076,46.2453,514100.0
2004-07-28 09:30:00,85.88,86.1,85.72,85.98,421400.0,46.2184,46.3368,46.1323,46.2722,421400.0
2004-07-28 10:00:00,85.97,86.02,85.5,85.5,417400.0,46.2668,46.2938,46.0139,46.0139,417400.0
2004-07-28 10:30:00,85.5,85.6,84.97,85.1,398400.0,46.0139,46.0677,45.7287,45.7986,398400.0
2004-07-28 11:00:00,85.1,85.47,84.9,85.4,337400.0,45.7986,45.9978,45.691,45.9601,337400.0
2004-07-28 11:30:00,85.4,85.41,85.07,85.2,249100.0,45.9601,45.9655,45.7825,45.8525,249100.0
2004-07-28 12:00:00,85.2,85.2,84.9,84.94,290800.0,45.8525,45.8525,45.691,45.7125,290800.0
2004-07-28 12:30:00,84.95,85.19,84.88,85.1,374300.0,45.7179,45.8471,45.6802,45.7986,374300.0
2004-07-28 13:00:00,85.12,85.24,85.07,85.16,310800.0,45.8094,45.874,45.7825,45.8309,310800.0
2004-07-28 13:30:00,85.16,85.3,85.03,85.03,221700.0,45.8309,45.9063,45.761,45.761,221700.0
2004-07-28 14:00:00,85.03,85.38,84.99,85.35,412100.0,45.761,45.9493,45.7394,45.9332,412100.0
2004-07-28 14:30:00,85.35,85.55,85.19,85.44,589400.0,45.9332,46.0408,45.8471,45.9816,589400.0
2004-07-28 15:00:00,85.47,85.87,85.36,85.78,527200.0,45.9978,46.213,45.9386,46.1646,527200.0
2004-07-28 15:30:00,85.79,86.28,85.74,85.93,844700.0,46.17,46.4337,46.1431,46.2453,844700.0
2004-07-29 09:30:00,86.25,86.69,86.23,86.56,501200.0,46.4175,46.6543,46.4068,46.5844,501200.0
2004-07-29 10:00:00,86.57,86.6,86.31,86.54,462500.0,46.5898,46.6059,46.4498,46.5736,462500.0
2004-07-29 10:30:00,86.51,86.65,86.37,86.6,234100.0,46.5575,46.6328,46.4821,46.6059,234100.0
2004-07-29 11:00:00,86.6,86.79,86.52,86.55,238600.0,46.6059,46.7082,46.5628,46.579,238600.0
2004-07-29 11:30:00,86.56,86.75,86.52,86.73,167400.0,46.5844,46.6866,46.5628,46.6759,167400.0
2004-07-29 12:00:00,86.73,87.09,86.7,86.98,335100.0,46.6759,46.8696,46.6597,46.8104,335100.0
2004-07-29 12:30:00,86.99,87.11,86.91,86.93,255600.0,46.8158,46.8804,46.7727,46.7835,255600.0
2004-07-29 13:00:00,86.92,87.1,86.86,86.88,204100.0,46.7781,46.875,46.7458,46.7566,204100.0
2004-07-29 13:30:00,86.89,87.01,86.79,86.9,243600.0,46.762,46.8265,46.7082,46.7673,243600.0
2004-07-29 14:00:00,86.87,86.91,86.67,86.8,403300.0,46.7512,46.7727,46.6436,46.7135,403300.0
2004-07-29 14:30:00,86.78,87.12,86.66,87.09,279500.0,46.7028,46.8857,46.6382,46.8696,279500.0
2004-07-29 15:00:00,87.08,87.22,86.8,86.86,332900.0,46.8642,46.9396,46.7135,46.7458,332900.0
2004-07-29 15:30:00,86.87,87.0,86.64,86.79,450200.0,46.7512,46.8212,46.6274,46.7082,450200.0
2004-07-30 09:30:00,86.45,87.1,86.39,87.0,288100.0,46.5252,46.875,46.4929,46.8212,288100.0
2004-07-30 10:00:00,87.0,87.29,86.95,87.29,325700.0,46.8212,46.9772,46.7943,46.9772,325700.0
2004-07-30 10:30:00,87.3,87.38,87.19,87.19,410700.0,46.9826,47.0257,46.9234,46.9234,410700.0
2004-07-30 11:00:00,87.21,87.4,87.15,87.19,201300.0,46.9342,47.0364,46.9019,46.9234,201300.0
2004-07-30 11:30:00,87.19,87.31,87.02,87.15,220800.0,46.9234,46.988,46.8319,46.9019,220800.0
2004-07-30 12:00:00,87.15,87.25,87.05,87.22,136100.0,46.9019,46.9557,46.8481,46.9396,136100.0
2004-07-30 12:30:00,87.22,87.22,87.09,87.14,156000.0,46.9396,46.9396,46.8696,46.8965,156000.0
2004-07-30 13:00:00,87.13,87.15,86.8,86.85,173100.0,46.8911,46.9019,46.7135,46.7404,173100.0
2004-07-30 13:30:00,86.85,86.85,86.61,86.74,173100.0,46.7404,46.7404,46.6113,46.6812,173100.0
2004-07-30 14:00:00,86.74,86.94,86.68,86.73,208700.0,46.6812,46.7889,46.649,46.6759,208700.0
2004-07-30 14:30:00,86.76,87.06,86.63,86.77,208600.0,46.692,46.8535,46.622,46.6974,208600.0
2004-07-30 15:00:00,86.76,86.96,86.58,86.7,272100.0,46.692,46.7996,46.5951,46.6597,272100.0
2004-07-30 15:30:00,86.7,87.1,86.68,87.05,445300.0,46.6597,46.875,46.649,46.8481,445300.0
2004-08-02 09:30:00,86.87,87.39,86.42,86.76,442300.0,46.7512,47.0311,46.509,46.692,442300.0
2004-08-02 10:00:00,86.74,86.88,86.49,86.73,266500.0,46.6812,46.7566,46.5467,46.6759,266500.0
2004-08-02 10:30:00,86.79,87.05,86.66,87.01,286600.0,46.7082,46.8481,46.6382,46.8265,286600.0
2004-08-02 11:00:00,87.01,87.06,86.8,86.91,251300.0,46.8265,46.8535,46.7135,46.7727,251300.0
2004-08-02 11:30:00,86.91,87.1,86.85,86.97,158600.0,46.7727,46.875,46.7404,46.805,158600.0
2004-08-02 12:00:00,86.99,87.01,86.8,86.83,105400.0,46.8158,46.8265,46.7135,46.7297,105400.0
2004-08-02 12:30:00,86.84,86.85,86.67,86.76,135800.0,46.7351,46.7404,46.6436,46.692,135800.0
2004-08-02 13:00:00,86.76,87.11,86.74,86.94,147200.0,46.692,46.8804,46.6812,46.7889,147200.0
2004-08-02 13:30:00,86.95,87.15,86.77,86.81,211100.0,46.7943,46.9019,46.6974,46.7189,211100.0
2004-08-02 14:00:00,86.76,87.03,86.69,86.94,194300.0,46.692,46.8373,46.6543,46.7889,194300.0
2004-08-02 14:30:00,86.94,87.1,86.66,86.72,239000.0,46.7889,46.875,46.6382,46.6705,239000.0
2004-08-02 15:00:00,86.73,86.88,86.45,86.67,408100.0,46.6759,46.7566,46.5252,46.6436,408100.0
2004-08-02 15:30:00,86.68,87.04,86.65,86.75,361600.0,46.649,46.8427,46.6328,46.6866,361600.0
2004-08-03 09:30:00,86.7,86.8,86.35,86.62,308300.0,46.6597,46.7135,46.4714,46.6167,308300.0
2004-08-03 10:00:00,86.62,86.63,86.3,86.3,241900.0,46.6167,46.622,46.4444,46.4444,241900.0
2004-08-03 10:30:00,86.25,86.5,86.21,86.48,269100.0,46.4175,46.5521,46.396,46.5413,269100.0
2004-08-03 11:00:00,86.47,86.48,86.24,86.29,239200.0,46.5359,46.5413,46.4122,46.4391,239200.0
2004-08-03 11:30:00,86.3,86.48,86.26,86.26,156100.0,46.4444,46.5413,46.4229,46.4229,156100.0
2004-08-03 12:00:00,86.26,86.3,86.1,86.15,207100.0,46.4229,46.4444,46.3368,46.3637,207100.0
2004-08-03 12:30:00,86.15,86.16,85.9,85.91,259100.0,46.3637,46.3691,46.2292,46.2346,259100.0
2004-08-03 13:00:00,85.91,85.97,85.76,85.81,277100.0,46.2346,46.2668,46.1538,46.1807,277100.0
2004-08-03 13:30:00,85.81,85.94,85.77,85.85,285700.0,46.1807,46.2507,46.1592,46.2023,285700.0
2004-08-03 14:00:00,85.85,85.86,85.53,85.55,266600.0,46.2023,46.2076,46.0301,46.0408,266600.0
2004-08-03 14:30:00,85.55,85.58,85.44,85.46,367900.0,46.0408,46.057,45.9816,45.9924,367900.0
2004-08-03 15:00:00,85.47,85.73,85.44,85.57,389200.0,45.9978,46.1377,45.9816,46.0516,389200.0
2004-08-03 15:30:00,85.58,85.85,85.46,85.65,496900.0,46.057,46.2023,45.9924,46.0946,496900.0
2004-08-04 09:30:00,85.3,85.75,85.25,85.68,563900.0,45.9063,46.1484,45.8794,46.1108,563900.0
2004-08-04 10:00:00,85.69,85.95,85.5,85.83,373900.0,46.1162,46.2561,46.0139,46.1915,373900.0
2004-08-04 10:30:00,85.78,86.18,85.78,85.79,298300.0,46.1646,46.3799,46.1646,46.17,298300.0
2004-08-04 11:00:00,85.79,85.98,85.6,85.91,255900.0,46.17,46.2722,46.0677,46.2346,255900.0
2004-08-04 11:30:00,85.91,86.0,85.74,86.0,309300.0,46.2346,46.283,46.1431,46.283,309300.0
2004-08-04 12:00:00,85.99,86.25,85.94,86.09,169600.0,46.2776,46.4175,46.2507,46.3314,169600.0
2004-08-04 12:30:00,86.09,86.15,85.91,86.02,104800.0,46.3314,46.3637,46.2346,46.2938,104800.0
2004-08-04 13:00:00,86.04,86.17,85.95,86.12,132200.0,46.3045,46.3745,46.2561,46.3476,132200.0
2004-08-04 13:30:00,86.12,86.45,86.08,86.38,297500.0,46.3476,46.5252,46.326,46.4875,297500.0
2004-08-04 14:00:00,86.37,86.5,86.36,86.46,217400.0,46.4821,46.5521,46.4767,46.5306,217400.0
2004-08-04 14:30:00,86.48,86.65,86.38,86.56,271600.0,46.5413,46.6328,46.4875,46.5844,271600.0
2004-08-04 15:00:00,86.57,86.59,86.06,86.06,324800.0,46.5898,46.6005,46.3153,46.3153,324800.0
2004-08-04 15:30:00,86.06,86.21,85.77,85.94,616400.0,46.3153,46.396,46.1592,46.2507,616400.0
2004-08-05 09:30:00,85.97,86.27,85.87,86.25,228100.0,46.2668,46.4283,46.213,46.4175,228100.0
2004-08-05 10:00:00,86.26,86.3,86.06,86.1,313300.0,46.4229,46.4444,46.3153,46.3368,313300.0
2004-08-05 10:30:00,86.1,86.42,85.95,86.22,258600.0,46.3368,46.509,46.2561,46.4014,258600.0
2004-08-05 11:00:00,86.23,86.23,85.9,86.01,174500.0,46.4068,46.4068,46.2292,46.2884,174500.0
2004-08-05 11:30:00,85.99,86.0,85.7,85.72,275800.0,46.2776,46.283,46.1215,46.1323,275800.0
2004-08-05 12:00:00,85.72,85.72,85.35,85.45,262900.0,46.1323,46.1323,45.9332,45.987,262900.0
2004-08-05 12:30:00,85.47,85.57,85.44,85.51,157400.0,45.9978,46.0516,45.9816,46.0193,157400.0
2004-08-05 13:00:00,85.5,85.6,85.26,85.3,186200.0,46.0139,46.0677,45.8847,45.9063,186200.0
2004-08-05 13:30:00,85.31,85.59,85.3,85.5,151700.0,45.9117,46.0623,45.9063,46.0139,151700.0
2004-08-05 14:00:00,85.53,85.54,85.3,85.34,217300.0,46.0301,46.0354,45.9063,45.9278,217300.0
2004-08-05 14:30:00,85.35,85.51,85.01,85.11,330700.0,45.9332,46.0193,45.7502,45.804,330700.0
2004-08-05 15:00:00,85.12,86.02,85.1,85.14,325200.0,45.8094,46.2938,45.7986,45.8202,325200.0
2004-08-05 15:30:00,85.12,85.41,85.05,85.15,743100.0,45.8094,45.9655,45.7717,45.8255,743100.0
2004-08-06 09:30:00,84.38,84.76,84.14,84.15,693000.0,45.5091,45.714,45.3796,45.385,693000.0
2004-08-06 10:00:00,84.18,84.71,84.1,84.3,517300.0,45.4012,45.687,45.3581,45.4659,517300.0
2004-08-06 10:30:00,84.31,84.49,84.22,84.23,384300.0,45.4713,45.5684,45.4228,45.4282,384300.0
2004-08-06 11:00:00,84.24,84.52,84.16,84.44,291800.0,45.4336,45.5846,45.3904,45.5414,291800.0
2004-08-06 11:30:00,84.41,84.53,84.24,84.4,239500.0,45.5252,45.59,45.4336,45.5199,239500.0
2004-08-06 12:00:00,84.37,84.57,84.27,84.34,187800.0,45.5037,45.6115,45.4497,45.4875,187800.0
2004-08-06 12:30:00,84.33,84.42,84.19,84.27,189900.0,45.4821,45.5306,45.4066,45.4497,189900.0
2004-08-06 13:00:00,84.3,84.32,84.15,84.23,187400.0,45.4659,45.4767,45.385,45.4282,187400.0
2004-08-06 13:30:00,84.22,84.25,84.01,84.07,266800.0,45.4228,45.439,45.3095,45.3419,266800.0
2004-08-06 14:00:00,84.08,84.08,83.85,84.04,372900.0,45.3473,45.3473,45.2232,45.3257,372900.0
2004-08-06 14:30:00,84.03,84.07,83.51,83.53,434800.0,45.3203,45.3419,45.0398,45.0506,434800.0
2004-08-06 15:00:00,83.59,83.8,83.5,83.54,503300.0,45.083,45.1963,45.0345,45.056,503300.0
2004-08-06 15:30:00,83.53,83.75,83.42,83.52,822100.0,45.0506,45.1693,44.9913,45.0452,822100.0
2004-08-09 09:30:00,83.48,83.73,83.32,83.37,460900.0,45.0237,45.1585,44.9374,44.9643,460900.0
2004-08-09 10:00:00,83.37,83.38,83.01,83.06,463400.0,44.9643,44.9697,44.7702,44.7971,463400.0
2004-08-09 10:30:00,83.0,83.39,82.87,83.32,279200.0,44.7648,44.9751,44.6947,44.9374,279200.0
2004-08-09 11:00:00,83.35,83.39,83.1,83.33,226300.0,44.9536,44.9751,44.8187,44.9428,226300.0
2004-08-09 11:30:00,83.33,83.46,83.2,83.31,214800.0,44.9428,45.0129,44.8727,44.932,214800.0
2004-08-09 12:00:00,83.31,83.37,83.11,83.32,161200.0,44.932,44.9643,44.8241,44.9374,161200.0
2004-08-09 12:30:00,83.33,83.42,83.17,83.29,131200.0,44.9428,44.9913,44.8565,44.9212,131200.0
2004-08-09 13:00:00,83.29,83.5,83.15,83.37,138500.0,44.9212,45.0345,44.8457,44.9643,138500.0
2004-08-09 13:30:00,83.38,83.62,83.27,83.62,127900.0,44.9697,45.0992,44.9104,45.0992,127900.0
2004-08-09 14:00:00,83.62,83.95,83.51,83.95,402900.0,45.0992,45.2772,45.0398,45.2772,402900.0
2004-08-09 14:30:00,83.96,83.96,83.63,83.79,235400.0,45.2825,45.2825,45.1046,45.1909,235400.0
2004-08-09 15:00:00,83.74,83.86,83.67,83.69,229500.0,45.1639,45.2286,45.1261,45.1369,229500.0
2004-08-09 15:30:00,83.7,83.84,83.55,83.58,317800.0,45.1423,45.2178,45.0614,45.0776,317800.0
2004-08-10 09:30:00,84.0,84.35,83.97,84.09,346000.0,45.3041,45.4929,45.2879,45.3527,346000.0
2004-08-10 10:00:00,84.09,84.29,84.07,84.29,220100.0,45.3527,45.4605,45.3419,45.4605,220100.0
2004-08-10 10:30:00,84.3,84.58,84.25,84.56,406600.0,45.4659,45.6169,45.439,45.6061,406600.0
2004-08-10 11:00:00,84.58,84.87,84.52,84.78,442600.0,45.6169,45.7733,45.5846,45.7248,442600.0
2004-08-10 11:30:00,84.79,84.86,84.54,84.69,260900.0,45.7302,45.7679,45.5954,45.6763,260900.0
2004-08-10 12:00:00,84.71,84.81,84.55,84.55,196400.0,45.687,45.741,45.6008,45.6008,196400.0
2004-08-10 12:30:00,84.57,84.64,84.45,84.56,194400.0,45.6115,45.6493,45.5468,45.6061,194400.0
2004-08-10 13:00:00,84.58,84.59,84.46,84.58,166300.0,45.6169,45.6223,45.5522,45.6169,166300.0
2004-08-10 13:30:00,84.58,84.6,84.27,84.33,219400.0,45.6169,45.6277,45.4497,45.4821,219400.0
2004-08-10 14:00:00,84.33,84.52,84.0,84.03,459200.0,45.4821,45.5846,45.3041,45.3203,459200.0
2004-08-10 14:30:00,84.01,84.57,83.81,84.52,405100.0,45.3095,45.6115,45.2016,45.5846,405100.0
2004-08-10 15:00:00,84.54,84.79,84.44,84.56,340300.0,45.5954,45.7302,45.5414,45.6061,340300.0
2004-08-10 15:30:00,84.56,84.94,84.53,84.93,639400.0,45.6061,45.8111,45.59,45.8057,639400.0
2004-08-11 09:30:00,83.7,83.84,83.29,83.35,969500.0,45.1423,45.2178,44.9212,44.9536,969500.0
2004-08-11 10:00:00,83.35,83.76,83.1,83.68,595700.0,44.9536,45.1747,44.8187,45.1315,595700.0
2004-08-11 10:30:00,83.67,83.98,83.55,83.87,473000.0,45.1261,45.2933,45.0614,45.234,473000.0
2004-08-11 11:00:00,83.87,83.97,83.76,83.84,329700.0,45.234,45.2879,45.1747,45.2178,329700.0
2004-08-11 11:30:00,83.84,83.85,83.56,83.62,309000.0,45.2178,45.2232,45.0668,45.0992,309000.0
2004-08-11 12:00:00,83.59,83.79,83.46,83.61,244300.0,45.083,45.1909,45.0129,45.0938,244300.0
2004-08-11 12:30:00,83.6,83.61,83.5,83.58,148500.0,45.0884,45.0938,45.0345,45.0776,148500.0
2004-08-11 13:00:00,83.56,83.75,83.53,83.56,188400.0,45.0668,45.1693,45.0506,45.0668,188400.0
2004-08-11 13:30:00,83.56,83.59,83.26,83.48,305900.0,45.0668,45.083,44.905,45.0237,305900.0
2004-08-11 14:00:00,83.46,83.68,83.31,83.64,269800.0,45.0129,45.1315,44.932,45.11,269800.0
2004-08-11 14:30:00,83.64,83.71,83.41,83.68,436000.0,45.11,45.1477,44.9859,45.1315,436000.0
2004-08-11 15:00:00,83.67,83.91,83.47,83.73,403300.0,45.1261,45.2556,45.0183,45.1585,403300.0
2004-08-11 15:30:00,83.68,83.84,83.6,83.69,426900.0,45.1315,45.2178,45.0884,45.1369,426900.0
2004-08-12 09:30:00,83.05,83.05,82.7,82.77,996500.0,44.7918,44.7918,44.603,44.6407,996500.0
2004-08-12 10:00:00,82.77,82.78,82.32,82.38,577800.0,44.6407,44.6461,44.398,44.4304,577800.0
2004-08-12 10:30:00,82.4,82.77,82.31,82.54,415300.0,44.4412,44.6407,44.3926,44.5167,415300.0
2004-08-12 11:00:00,82.5,82.85,82.4,82.66,643100.0,44.4951,44.6839,44.4412,44.5814,643100.0
2004-08-12 11:30:00,82.67,82.76,82.4,82.43,374000.0,44.5868,44.6353,44.4412,44.4574,374000.0
2004-08-12 12:00:00,82.41,82.49,82.08,82.09,600000.0,44.4466,44.4897,44.2686,44.274,600000.0
2004-08-12 12:30:00,82.08,82.41,81.95,82.31,397200.0,44.2686,44.4466,44.1985,44.3926,397200.0
2004-08-12 13:00:00,82.32,82.33,81.9,81.99,385400.0,44.398,44.4034,44.1715,44.2201,385400.0
2004-08-12 13:30:00,81.98,82.25,81.94,82.21,334900.0,44.2147,44.3603,44.1931,44.3387,334900.0
2004-08-12 14:00:00,82.2,82.32,81.97,82.24,386500.0,44.3333,44.398,44.2093,44.3549,386500.0
2004-08-12 14:30:00,82.26,82.55,82.26,82.4,463600.0,44.3657,44.5221,44.3657,44.4412,463600.0
2004-08-12 15:00:00,82.4,82.48,82.18,82.32,471100.0,44.4412,44.4843,44.3225,44.398,471100.0
2004-08-12 15:30:00,82.29,86.35,82.13,82.23,816100.0,44.3819,46.5716,44.2956,44.3495,816100.0
2004-08-13 09:30:00,82.54,83.09,82.51,82.99,981600.0,44.5167,44.8133,44.5005,44.7594,981600.0
2004-08-13 10:00:00,82.99,83.05,82.75,82.97,648700.0,44.7594,44.7918,44.63,44.7486,648700.0
2004-08-13 10:30:00,82.95,83.25,82.92,83.11,454500.0,44.7378,44.8996,44.7216,44.8241,454500.0
2004-08-13 11:00:00,83.1,83.5,83.02,83.38,367600.0,44.8187,45.0345,44.7756,44.9697,367600.0
2004-08-13 11:30:00,83.39,83.72,83.31,83.62,406100.0,44.9751,45.1531,44.932,45.0992,406100.0
2004-08-13 12:00:00,83.62,83.64,83.25,83.39,226700.0,45.0992,45.11,44.8996,44.9751,226700.0
2004-08-13 12:30:00,83.4,83.57,83.31,83.44,261800.0,44.9805,45.0722,44.932,45.0021,261800.0
2004-08-13 13:00:00,83.45,83.8,83.42,83.71,285000.0,45.0075,45.1963,44.9913,45.1477,285000.0
2004-08-13 13:30:00,83.73,83.85,83.51,83.73,200700.0,45.1585,45.2232,45.0398,45.1585,200700.0
2004-08-13 14:00:00,83.73,83.9,83.55,83.77,264700.0,45.1585,45.2502,45.0614,45.1801,264700.0
2004-08-13 14:30:00,83.78,83.94,83.69,83.73,404600.0,45.1855,45.2718,45.1369,45.1585,404600.0
2004-08-13 15:00:00,83.73,83.85,83.56,83.66,665400.0,45.1585,45.2232,45.0668,45.1207,665400.0
2004-08-13 15:30:00,83.66,83.9,83.61,83.85,654100.0,45.1207,45.2502,45.0938,45.2232,654100.0
2004-08-16 09:30:00,83.7,84.27,83.51,84.17,454800.0,45.1423,45.4497,45.0398,45.3958,454800.0
2004-08-16 10:00:00,84.16,84.56,84.15,84.33,431500.0,45.3904,45.6061,45.385,45.4821,431500.0
2004-08-16 10:30:00,84.35,84.4,84.13,84.27,275200.0,45.4929,45.5199,45.3742,45.4497,275200.0
2004-08-16 11:00:00,84.27,84.46,84.15,84.2,304800.0,45.4497,45.5522,45.385,45.412,304800.0
2004-08-16 11:30:00,84.17,84.3,84.0,84.0,297700.0,45.3958,45.4659,45.3041,45.3041,297700.0
2004-08-16 12:00:00,84.02,84.14,83.85,83.89,209300.0,45.3149,45.3796,45.2232,45.2448,209300.0
2004-08-16 12:30:00,83.89,83.99,83.83,83.88,150100.0,45.2448,45.2987,45.2124,45.2394,150100.0
2004-08-16 13:00:00,83.89,83.97,83.76,83.82,220200.0,45.2448,45.2879,45.1747,45.207,220200.0
2004-08-16 13:30:00,83.82,84.22,83.78,84.18,337000.0,45.207,45.4228,45.1855,45.4012,337000.0
2004-08-16 14:00:00,84.2,84.38,84.13,84.3,295100.0,45.412,45.5091,45.3742,45.4659,295100.0
2004-08-16 14:30:00,84.33,84.38,84.16,84.22,248800.0,45.4821,45.5091,45.3904,45.4228,248800.0
2004-08-16 15:00:00,84.22,84.27,84.0,84.08,327100.0,45.4228,45.4497,45.3041,45.3473,327100.0
2004-08-16 15:30:00,84.09,84.14,83.91,84.06,457900.0,45.3527,45.3796,45.2556,45.3365,457900.0
2004-08-17 09:30:00,84.1,84.54,83.95,84.14,518800.0,45.3581,45.5954,45.2772,45.3796,518800.0
2004-08-17 10:00:00,84.12,84.22,83.7,83.78,344700.0,45.3688,45.4228,45.1423,45.1855,344700.0
2004-08-17 10:30:00,83.8,83.96,83.69,83.87,364200.0,45.1963,45.2825,45.1369,45.234,364200.0
2004-08-17 11:00:00,83.87,84.08,83.66,83.76,295300.0,45.234,45.3473,45.1207,45.1747,295300.0
2004-08-17 11:30:00,83.77,83.9,83.71,83.81,150300.0,45.1801,45.2502,45.1477,45.2016,150300.0
2004-08-17 12:00:00,83.83,84.08,83.8,84.03,167200.0,45.2124,45.3473,45.1963,45.3203,167200.0
2004-08-17 12:30:00,84.03,84.15,83.95,84.14,191400.0,45.3203,45.385,45.2772,45.3796,191400.0
2004-08-17 13:00:00,84.15,84.25,84.06,84.18,205500.0,45.385,45.439,45.3365,45.4012,205500.0
2004-08-17 13:30:00,84.18,84.22,84.06,84.13,166400.0,45.4012,45.4228,45.3365,45.3742,166400.0
2004-08-17 14:00:00,84.14,84.19,83.95,84.09,215000.0,45.3796,45.4066,45.2772,45.3527,215000.0
2004-08-17 14:30:00,84.1,84.25,83.98,84.01,274300.0,45.3581,45.439,45.2933,45.3095,274300.0
2004-08-17 15:00:00,84.01,84.07,83.75,83.89,233700.0,45.3095,45.3419,45.1693,45.2448,233700.0
2004-08-17 15:30:00,83.89,84.14,83.89,84.06,378800.0,45.2448,45.3796,45.2448,45.3365,378800.0
2004-08-18 09:30:00,83.6,84.07,83.57,83.98,449000.0,45.0884,45.3419,45.0722,45.2933,449000.0
2004-08-18 10:00:00,83.98,84.48,83.97,84.3,418700.0,45.2933,45.563,45.2879,45.4659,418700.0
2004-08-18 10:30:00,84.26,84.44,83.95,84.28,358700.0,45.4443,45.5414,45.2772,45.4551,358700.0
2004-08-18 11:00:00,84.27,84.31,84.0,84.2,269200.0,45.4497,45.4713,45.3041,45.412,269200.0
2004-08-18 11:30:00,84.2,84.24,84.05,84.18,203100.0,45.412,45.4336,45.3311,45.4012,203100.0
2004-08-18 12:00:00,84.13,84.28,84.11,84.24,214900.0,45.3742,45.4551,45.3634,45.4336,214900.0
2004-08-18 12:30:00,84.25,84.5,84.24,84.32,286000.0,45.439,45.5738,45.4336,45.4767,286000.0
2004-08-18 13:00:00,84.31,84.45,84.23,84.35,213400.0,45.4713,45.5468,45.4282,45.4929,213400.0
2004-08-18 13:30:00,84.31,84.55,84.3,84.5,171700.0,45.4713,45.6008,45.4659,45.5738,171700.0
2004-08-18 14:00:00,84.5,84.91,84.5,84.81,379700.0,45.5738,45.7949,45.5738,45.741,379700.0
2004-08-18 14:30:00,84.81,84.9,84.61,84.85,277200.0,45.741,45.7895,45.6331,45.7626,277200.0
2004-08-18 15:00:00,84.86,84.96,84.75,84.91,356600.0,45.7679,45.8219,45.7086,45.7949,356600.0
2004-08-18 15:30:00,84.9,85.12,84.87,85.11,683200.0,45.7895,45.9082,45.7733,45.9028,683200.0
2004-08-19 09:30:00,84.75,85.35,84.46,85.08,550000.0,45.7086,46.0322,45.5522,45.8866,550000.0
2004-08-19 10:00:00,85.09,85.09,84.78,84.8,338200.0,45.892,45.892,45.7248,45.7356,338200.0
2004-08-19 10:30:00,84.81,84.99,84.58,84.71,314000.0,45.741,45.8381,45.6169,45.687,314000.0
2004-08-19 11:00:00,84.72,84.87,84.71,84.85,236100.0,45.6924,45.7733,45.687,45.7626,236100.0
2004-08-19 11:30:00,84.87,84.91,84.71,84.78,255700.0,45.7733,45.7949,45.687,45.7248,255700.0
2004-08-19 12:00:00,84.78,84.81,84.61,84.69,217000.0,45.7248,45.741,45.6331,45.6763,217000.0
2004-08-19 12:30:00,84.71,84.8,84.61,84.64,127900.0,45.687,45.7356,45.6331,45.6493,127900.0
2004-08-19 13:00:00,84.64,84.75,84.6,84.62,154800.0,45.6493,45.7086,45.6277,45.6385,154800.0
2004-08-19 13:30:00,84.61,84.73,84.57,84.68,246500.0,45.6331,45.6978,45.6115,45.6709,246500.0
2004-08-19 14:00:00,84.67,84.69,84.48,84.57,488900.0,45.6655,45.6763,45.563,45.6115,488900.0
2004-08-19 14:30:00,84.56,84.68,84.45,84.52,303900.0,45.6061,45.6709,45.5468,45.5846,303900.0
2004-08-19 15:00:00,84.53,84.78,84.49,84.72,284500.0,45.59,45.7248,45.5684,45.6924,284500.0
2004-08-19 15:30:00,84.78,85.09,84.61,84.79,496900.0,45.7248,45.892,45.6331,45.7302,496900.0
2004-08-20 09:30:00,84.52,85.25,84.52,84.98,714800.0,45.5846,45.9783,45.5846,45.8327,714800.0
2004-08-20 10:00:00,84.97,85.09,84.72,84.78,316300.0,45.8273,45.892,45.6924,45.7248,316300.0
2004-08-20 10:30:00,84.78,85.08,84.75,84.78,360700.0,45.7248,45.8866,45.7086,45.7248,360700.0
2004-08-20 11:00:00,84.79,84.93,84.73,84.87,170500.0,45.7302,45.8057,45.6978,45.7733,170500.0
2004-08-20 11:30:00,84.86,84.91,84.71,84.79,199100.0,45.7679,45.7949,45.687,45.7302,199100.0
2004-08-20 12:00:00,84.71,85.0,84.71,84.87,186500.0,45.687,45.8435,45.687,45.7733,186500.0
2004-08-20 12:30:00,84.87,85.16,84.83,85.05,208400.0,45.7733,45.9297,45.7518,45.8704,208400.0
2004-08-20 13:00:00,85.02,85.05,84.96,84.97,93500.0,45.8542,45.8704,45.8219,45.8273,93500.0
2004-08-20 13:30:00,84.97,85.11,84.92,84.97,214400.0,45.8273,45.9028,45.8003,45.8273,214400.0
2004-08-20 14:00:00,84.97,85.12,84.91,85.07,255800.0,45.8273,45.9082,45.7949,45.8812,255800.0
2004-08-20 14:30:00,85.08,85.25,84.97,85.07,364600.0,45.8866,45.9783,45.8273,45.8812,364600.0
2004-08-20 15:00:00,85.1,85.21,85.03,85.15,367300.0,45.8974,45.9567,45.8596,45.9244,367300.0
2004-08-20 15:30:00,85.16,85.25,85.14,85.22,716400.0,45.9297,45.9783,45.919,45.9621,716400.0
2004-08-23 09:30:00,85.23,85.45,85.2,85.32,467400.0,45.9675,46.0862,45.9513,46.016,467400.0
2004-08-23 10:00:00,85.33,85.45,85.29,85.36,347700.0,46.0214,46.0862,45.9999,46.0376,347700.0
2004-08-23 10:30:00,85.36,85.39,85.25,85.32,661900.0,46.0376,46.0538,45.9783,46.016,661900.0
2004-08-23 11:00:00,85.3,85.44,85.24,85.39,195600.0,46.0053,46.0808,45.9729,46.0538,195600.0
2004-08-23 11:30:00,85.39,85.41,85.25,85.29,196100.0,46.0538,46.0646,45.9783,45.9999,196100.0
2004-08-23 12:00:00,85.31,85.38,85.23,85.23,152900.0,46.0106,46.0484,45.9675,45.9675,152900.0
2004-08-23 12:30:00,85.26,85.3,85.13,85.17,181400.0,45.9837,46.0053,45.9136,45.9351,181400.0
2004-08-23 13:00:00,85.18,85.19,84.99,85.04,257500.0,45.9405,45.9459,45.8381,45.865,257500.0
2004-08-23 13:30:00,85.04,85.13,84.99,85.0,372300.0,45.865,45.9136,45.8381,45.8435,372300.0
2004-08-23 14:00:00,85.01,85.09,84.97,85.06,292600.0,45.8488,45.892,45.8273,45.8758,292600.0
2004-08-23 14:30:00,85.07,85.07,84.9,84.99,290600.0,45.8812,45.8812,45.7895,45.8381,290600.0
2004-08-23 15:00:00,84.99,85.0,84.66,84.69,387700.0,45.8381,45.8435,45.6601,45.6763,387700.0
2004-08-23 15:30:00,84.69,84.84,84.66,84.76,425000.0,45.6763,45.7572,45.6601,45.714,425000.0
2004-08-24 09:30:00,85.0,85.12,84.82,84.97,393300.0,45.8435,45.9082,45.7464,45.8273,393300.0
2004-08-24 10:00:00,84.92,85.15,84.9,84.9,253500.0,45.8003,45.9244,45.7895,45.7895,253500.0
2004-08-24 10:30:00,84.9,84.91,84.7,84.72,198600.0,45.7895,45.7949,45.6817,45.6924,198600.0
2004-08-24 11:00:00,84.72,84.74,84.45,84.58,194000.0,45.6924,45.7032,45.5468,45.6169,194000.0
2004-08-24 11:30:00,84.57,84.7,84.55,84.62,139300.0,45.6115,45.6817,45.6008,45.6385,139300.0
2004-08-24 12:00:00,84.62,84.62,84.35,84.43,137800.0,45.6385,45.6385,45.4929,45.536,137800.0
2004-08-24 12:30:00,84.43,84.75,84.43,84.65,179800.0,45.536,45.7086,45.536,45.6547,179800.0
2004-08-24 13:00:00,84.67,84.95,84.64,84.92,146000.0,45.6655,45.8165,45.6493,45.8003,146000.0
2004-08-24 13:30:00,84.91,84.98,84.79,84.91,98100.0,45.7949,45.8327,45.7302,45.7949,98100.0
2004-08-24 14:00:00,84.9,84.9,84.62,84.69,166800.0,45.7895,45.7895,45.6385,45.6763,166800.0
2004-08-24 14:30:00,84.69,84.79,84.61,84.68,147000.0,45.6763,45.7302,45.6331,45.6709,147000.0
2004-08-24 15:00:00,84.67,84.73,84.45,84.61,181900.0,45.6655,45.6978,45.5468,45.6331,181900.0
2004-08-24 15:30:00,84.6,84.89,84.55,84.75,314800.0,45.6277,45.7841,45.6008,45.7086,314800.0
2004-08-25 09:30:00,85.0,85.0,84.62,84.73,571100.0,45.8435,45.8435,45.6385,45.6978,571100.0
2004-08-25 10:00:00,84.79,84.89,84.66,84.85,179500.0,45.7302,45.7841,45.6601,45.7626,179500.0
2004-08-25 10:30:00,84.84,84.93,84.71,84.87,172300.0,45.7572,45.8057,45.687,45.7733,172300.0
2004-08-25 11:00:00,84.86,84.91,84.6,84.63,163100.0,45.7679,45.7949,45.6277,45.6439,163100.0
2004-08-25 11:30:00,84.64,84.73,84.55,84.57,316300.0,45.6493,45.6978,45.6008,45.6115,316300.0
2004-08-25 12:00:00,84.57,84.98,84.57,84.83,204100.0,45.6115,45.8327,45.6115,45.7518,204100.0
2004-08-25 12:30:00,84.83,85.16,84.8,85.12,292600.0,45.7518,45.9297,45.7356,45.9082,292600.0
2004-08-25 13:00:00,85.14,85.27,85.01,85.17,420400.0,45.919,45.9891,45.8488,45.9351,420400.0
2004-08-25 13:30:00,85.22,85.22,85.07,85.13,213800.0,45.9621,45.9621,45.8812,45.9136,213800.0
2004-08-25 14:00:00,85.16,85.2,85.01,85.12,487300.0,45.9297,45.9513,45.8488,45.9082,487300.0
2004-08-25 14:30:00,85.12,85.2,85.07,85.16,365200.0,45.9082,45.9513,45.8812,45.9297,365200.0
2004-08-25 15:00:00,85.18,85.22,84.99,85.04,344000.0,45.9405,45.9621,45.8381,45.865,344000.0
2004-08-25 15:30:00,85.04,85.19,84.95,85.08,505700.0,45.865,45.9459,45.8165,45.8866,505700.0
2004-08-26 09:30:00,85.0,85.03,84.8,84.88,459000.0,45.8435,45.8596,45.7356,45.7787,459000.0
2004-08-26 10:00:00,84.88,85.04,84.87,84.92,410100.0,45.7787,45.865,45.7733,45.8003,410100.0
2004-08-26 10:30:00,84.93,84.97,84.85,84.93,144500.0,45.8057,45.8273,45.7626,45.8057,144500.0
2004-08-26 11:00:00,84.94,85.0,84.89,84.97,200000.0,45.8111,45.8435,45.7841,45.8273,200000.0
2004-08-26 11:30:00,84.96,84.97,84.77,84.8,188700.0,45.8219,45.8273,45.7194,45.7356,188700.0
2004-08-26 12:00:00,84.81,84.99,84.81,84.92,131600.0,45.741,45.8381,45.741,45.8003,131600.0
2004-08-26 12:30:00,84.92,84.94,84.81,84.83,101800.0,45.8003,45.8111,45.741,45.7518,101800.0
2004-08-26 13:00:00,84.84,84.87,84.71,84.77,152600.0,45.7572,45.7733,45.687,45.7194,152600.0
2004-08-26 13:30:00,84.78,84.89,84.75,84.82,157800.0,45.7248,45.7841,45.7086,45.7464,157800.0
2004-08-26 14:00:00,84.82,84.95,84.69,84.8,217600.0,45.7464,45.8165,45.6763,45.7356,217600.0
2004-08-26 14:30:00,84.8,84.89,84.75,84.75,197400.0,45.7356,45.7841,45.7086,45.7086,197400.0
2004-08-26 15:00:00,84.75,84.92,84.71,84.89,240400.0,45.7086,45.8003,45.687,45.7841,240400.0
2004-08-26 15:30:00,84.89,85.0,84.69,84.69,390900.0,45.7841,45.8435,45.6763,45.6763,390900.0
2004-08-27 09:30:00,84.65,84.9,84.61,84.63,327700.0,45.6547,45.7895,45.6331,45.6439,327700.0
2004-08-27 10:00:00,84.63,84.86,84.59,84.85,229600.0,45.6439,45.7679,45.6223,45.7626,229600.0
2004-08-27 10:30:00,84.81,84.9,84.66,84.69,175800.0,45.741,45.7895,45.6601,45.6763,175800.0
2004-08-27 11:00:00,84.69,84.77,84.67,84.76,134900.0,45.6763,45.7194,45.6655,45.714,134900.0
2004-08-27 11:30:00,84.76,84.83,84.69,84.76,107800.0,45.714,45.7518,45.6763,45.714,107800.0
2004-08-27 12:00:00,84.79,84.79,84.64,84.64,155700.0,45.7302,45.7302,45.6493,45.6493,155700.0
2004-08-27 12:30:00,84.65,84.7,84.61,84.64,104300.0,45.6547,45.6817,45.6331,45.6493,104300.0
2004-08-27 13:00:00,84.65,84.73,84.61,84.71,91700.0,45.6547,45.6978,45.6331,45.687,91700.0
2004-08-27 13:30:00,84.72,84.81,84.7,84.77,215400.0,45.6924,45.741,45.6817,45.7194,215400.0
2004-08-27 14:00:00,84.77,84.95,84.77,84.79,147100.0,45.7194,45.8165,45.7194,45.7302,147100.0
2004-08-27 14:30:00,84.81,84.95,84.75,84.86,139700.0,45.741,45.8165,45.7086,45.7679,139700.0
2004-08-27 15:00:00,84.89,84.94,84.76,84.85,213600.0,45.7841,45.8111,45.714,45.7626,213600.0
2004-08-27 15:30:00,84.85,84.95,84.76,84.93,263300.0,45.7626,45.8165,45.714,45.8057,263300.0
2004-08-30 09:30:00,84.57,84.79,84.52,84.68,219500.0,45.6115,45.7302,45.5846,45.6709,219500.0
2004-08-30 10:00:00,84.68,84.9,84.62,84.86,147200.0,45.6709,45.7895,45.6385,45.7679,147200.0
2004-08-30 10:30:00,84.8,84.88,84.75,84.85,188700.0,45.7356,45.7787,45.7086,45.7626,188700.0
2004-08-30 11:00:00,84.8,84.87,84.72,84.76,119400.0,45.7356,45.7733,45.6924,45.714,119400.0
2004-08-30 11:30:00,84.76,84.99,84.75,84.8,158600.0,45.714,45.8381,45.7086,45.7356,158600.0
2004-08-30 12:00:00,84.79,84.84,84.75,84.77,125300.0,45.7302,45.7572,45.7086,45.7194,125300.0
2004-08-30 12:30:00,84.78,84.87,84.78,84.86,74700.0,45.7248,45.7733,45.7248,45.7679,74700.0
2004-08-30 13:00:00,84.88,84.88,84.8,84.82,68900.0,45.7787,45.7787,45.7356,45.7464,68900.0
2004-08-30 13:30:00,84.82,84.97,84.81,84.9,106000.0,45.7464,45.8273,45.741,45.7895,106000.0
2004-08-30 14:00:00,84.9,84.92,84.85,84.87,59400.0,45.7895,45.8003,45.7626,45.7733,59400.0
2004-08-30 14:30:00,84.88,84.9,84.75,84.75,157900.0,45.7787,45.7895,45.7086,45.7086,157900.0
2004-08-30 15:00:00,84.75,84.76,84.58,84.64,239400.0,45.7086,45.714,45.6169,45.6493,239400.0
2004-08-30 15:30:00,84.64,84.67,84.39,84.39,347300.0,45.6493,45.6655,45.5145,45.5145,347300.0
2004-08-31 09:30:00,84.55,84.55,84.11,84.25,394800.0,45.6008,45.6008,45.3634,45.439,394800.0
2004-08-31 10:00:00,84.24,84.25,83.65,83.82,324900.0,45.4336,45.439,45.1154,45.207,324900.0
2004-08-31 10:30:00,83.83,84.0,83.75,83.82,192600.0,45.2124,45.3041,45.1693,45.207,192600.0
2004-08-31 11:00:00,83.82,83.89,83.69,83.88,164200.0,45.207,45.2448,45.1369,45.2394,164200.0
2004-08-31 11:30:00,83.88,83.99,83.79,83.9,149800.0,45.2394,45.2987,45.1909,45.2502,149800.0
2004-08-31 12:00:00,83.89,84.08,83.85,83.97,155400.0,45.2448,45.3473,45.2232,45.2879,155400.0
2004-08-31 12:30:00,83.97,84.07,83.86,83.93,73100.0,45.2879,45.3419,45.2286,45.2664,73100.0
2004-08-31 13:00:00,83.92,83.95,83.77,83.94,82800.0,45.261,45.2772,45.1801,45.2718,82800.0
2004-08-31 13:30:00,83.93,83.97,83.82,83.92,100000.0,45.2664,45.2879,45.207,45.261,100000.0
2004-08-31 14:00:00,83.93,83.94,83.75,83.9,155100.0,45.2664,45.2718,45.1693,45.2502,155100.0
2004-08-31 14:30:00,83.9,84.38,83.89,84.34,221300.0,45.2502,45.5091,45.2448,45.4875,221300.0
2004-08-31 15:00:00,84.34,84.35,84.08,84.22,220800.0,45.4875,45.4929,45.3473,45.4228,220800.0
2004-08-31 15:30:00,84.22,84.67,84.17,84.67,486500.0,45.4228,45.6655,45.3958,45.6655,486500.0
2004-09-01 09:30:00,84.05,84.69,84.01,84.29,491900.0,45.3311,45.6763,45.3095,45.4605,491900.0
2004-09-01 10:00:00,84.28,84.94,84.25,84.94,290700.0,45.4551,45.8111,45.439,45.8111,290700.0
2004-09-01 10:30:00,84.94,85.0,84.74,84.97,264600.0,45.8111,45.8435,45.7032,45.8273,264600.0
2004-09-01 11:00:00,84.96,85.09,84.88,84.9,204200.0,45.8219,45.892,45.7787,45.7895,204200.0
2004-09-01 11:30:00,84.9,84.94,84.8,84.88,156400.0,45.7895,45.8111,45.7356,45.7787,156400.0
2004-09-01 12:00:00,84.88,84.89,84.64,84.66,173400.0,45.7787,45.7841,45.6493,45.6601,173400.0
2004-09-01 12:30:00,84.66,84.82,84.65,84.66,233500.0,45.6601,45.7464,45.6547,45.6601,233500.0
2004-09-01 13:00:00,84.66,84.7,84.02,84.44,438200.0,45.6601,45.6817,45.3149,45.5414,438200.0
2004-09-01 13:30:00,84.45,84.58,84.4,84.44,405600.0,45.5468,45.6169,45.5199,45.5414,405600.0
2004-09-01 14:00:00,84.43,84.44,84.1,84.32,498300.0,45.536,45.5414,45.3581,45.4767,498300.0
2004-09-01 14:30:00,84.3,84.3,84.1,84.21,366300.0,45.4659,45.4659,45.3581,45.4174,366300.0
2004-09-01 15:00:00,84.21,84.25,84.05,84.17,283800.0,45.4174,45.439,45.3311,45.3958,283800.0
2004-09-01 15:30:00,84.17,84.35,84.16,84.26,725100.0,45.3958,45.4929,45.3904,45.4443,725100.0
2004-09-02 09:30:00,84.22,84.25,83.85,84.02,525600.0,45.4228,45.439,45.2232,45.3149,525600.0
2004-09-02 10:00:00,84.02,84.2,84.0,84.03,197500.0,45.3149,45.412,45.3041,45.3203,197500.0
2004-09-02 10:30:00,84.04,84.21,84.02,84.2,173600.0,45.3257,45.4174,45.3149,45.412,173600.0
2004-09-02 11:00:00,84.21,84.26,84.05,84.12,168700.0,45.4174,45.4443,45.3311,45.3688,168700.0
2004-09-02 11:30:00,84.14,84.17,84.08,84.12,137800.0,45.3796,45.3958,45.3473,45.3688,137800.0
2004-09-02 12:00:00,84.13,84.24,84.12,84.21,158800.0,45.3742,45.4336,45.3688,45.4174,158800.0
2004-09-02 12:30:00,84.23,84.26,84.18,84.19,97300.0,45.4282,45.4443,45.4012,45.4066,97300.0
2004-09-02 13:00:00,84.17,84.2,83.99,84.07,161300.0,45.3958,45.412,45.2987,45.3419,161300.0
2004-09-02 13:30:00,84.1,84.11,83.96,83.99,170200.0,45.3581,45.3634,45.2825,45.2987,170200.0
2004-09-02 14:00:00,84.01,84.36,84.0,84.31,227000.0,45.3095,45.4983,45.3041,45.4713,227000.0
2004-09-02 14:30:00,84.35,84.51,84.26,84.46,283600.0,45.4929,45.5792,45.4443,45.5522,283600.0
2004-09-02 15:00:00,84.45,84.6,84.26,84.4,408300.0,45.5468,45.6277,45.4443,45.5199,408300.0
2004-09-02 15:30:00,84.4,84.78,84.37,84.63,509300.0,45.5199,45.7248,45.5037,45.6439,509300.0
2004-09-03 09:30:00,84.3,84.44,84.1,84.28,461600.0,45.4659,45.5414,45.3581,45.4551,461600.0
2004-09-03 10:00:00,84.26,84.29,83.96,84.0,400900.0,45.4443,45.4605,45.2825,45.3041,400900.0
2004-09-03 10:30:00,84.0,84.36,83.98,84.13,267800.0,45.3041,45.4983,45.2933,45.3742,267800.0
2004-09-03 11:00:00,84.12,84.2,84.02,84.11,287400.0,45.3688,45.412,45.3149,45.3634,287400.0
2004-09-03 11:30:00,84.11,84.28,84.02,84.22,145700.0,45.3634,45.4551,45.3149,45.4228,145700.0
2004-09-03 12:00:00,84.21,84.29,84.15,84.21,239300.0,45.4174,45.4605,45.385,45.4174,239300.0
2004-09-03 12:30:00,84.24,84.29,84.19,84.23,93400.0,45.4336,45.4605,45.4066,45.4282,93400.0
2004-09-03 13:00:00,84.23,84.38,84.19,84.32,108600.0,45.4282,45.5091,45.4066,45.4767,108600.0
2004-09-03 13:30:00,84.33,84.49,84.31,84.35,106800.0,45.4821,45.5684,45.4713,45.4929,106800.0
2004-09-03 14:00:00,84.33,84.44,84.25,84.36,145300.0,45.4821,45.5414,45.439,45.4983,145300.0
2004-09-03 14:30:00,84.33,84.42,84.29,84.3,173200.0,45.4821,45.5306,45.4605,45.4659,173200.0
2004-09-03 15:00:00,84.32,84.68,84.27,84.67,287400.0,45.4767,45.6709,45.4497,45.6655,287400.0
2004-09-03 15:30:00,84.69,84.69,84.4,84.45,310900.0,45.6763,45.6763,45.5199,45.5468,310900.0
2004-09-07 09:30:00,84.7,85.14,84.7,85.11,550300.0,45.6817,45.919,45.6817,45.9028,550300.0
2004-09-07 10:00:00,85.11,85.44,85.07,85.37,461500.0,45.9028,46.0808,45.8812,46.043,461500.0
2004-09-07 10:30:00,85.39,85.4,84.96,85.04,347000.0,46.0538,46.0592,45.8219,45.865,347000.0
2004-09-07 11:00:00,85.04,85.15,84.15,85.06,204500.0,45.865,45.9244,45.385,45.8758,204500.0
2004-09-07 11:30:00,85.07,85.19,85.0,85.1,161400.0,45.8812,45.9459,45.8435,45.8974,161400.0
2004-09-07 12:00:00,85.11,85.26,85.1,85.18,134300.0,45.9028,45.9837,45.8974,45.9405,134300.0
2004-09-07 12:30:00,85.19,85.3,85.05,85.23,207700.0,45.9459,46.0053,45.8704,45.9675,207700.0
2004-09-07 13:00:00,85.25,85.28,85.06,85.14,235700.0,45.9783,45.9945,45.8758,45.919,235700.0
2004-09-07 13:30:00,85.15,85.18,84.83,84.88,248700.0,45.9244,45.9405,45.7518,45.7787,248700.0
2004-09-07 14:00:00,84.87,84.94,84.76,84.82,241900.0,45.7733,45.8111,45.714,45.7464,241900.0
2004-09-07 14:30:00,84.81,84.9,84.6,84.66,378800.0,45.741,45.7895,45.6277,45.6601,378800.0
2004-09-07 15:00:00,84.68,84.79,84.6,84.68,273400.0,45.6709,45.7302,45.6277,45.6709,273400.0
2004-09-07 15:30:00,84.66,85.09,84.66,84.93,400300.0,45.6601,45.892,45.6601,45.8057,400300.0
2004-09-08 09:30:00,84.9,85.34,84.88,85.2,425000.0,45.7895,46.0268,45.7787,45.9513,425000.0
2004-09-08 10:00:00,85.2,85.7,84.65,85.67,519000.0,45.9513,46.221,45.6547,46.2048,519000.0
2004-09-08 10:30:00,85.68,85.69,85.32,85.47,389900.0,46.2102,46.2156,46.016,46.0969,389900.0
2004-09-08 11:00:00,85.46,85.61,85.35,85.56,349800.0,46.0915,46.1724,46.0322,46.1455,349800.0
2004-09-08 11:30:00,85.57,85.61,85.42,85.49,241500.0,46.1509,46.1724,46.07,46.1077,241500.0
2004-09-08 12:00:00,85.48,85.53,85.35,85.47,181800.0,46.1023,46.1293,46.0322,46.0969,181800.0
2004-09-08 12:30:00,85.46,85.48,85.29,85.29,214700.0,46.0915,46.1023,45.9999,45.9999,214700.0
2004-09-08 13:00:00,85.31,85.6,85.31,85.55,184100.0,46.0106,46.1671,46.0106,46.1401,184100.0
2004-09-08 13:30:00,85.55,86.51,85.55,86.31,853000.0,46.1401,46.6578,46.1401,46.55,853000.0
2004-09-08 14:00:00,86.35,86.48,86.17,86.26,395200.0,46.5716,46.6417,46.4745,46.523,395200.0
2004-09-08 14:30:00,86.23,86.26,85.86,85.9,530300.0,46.5068,46.523,46.3073,46.3289,530300.0
2004-09-08 15:00:00,85.9,85.94,85.76,85.85,400800.0,46.3289,46.3504,46.2533,46.3019,400800.0
2004-09-08 15:30:00,85.84,86.17,85.76,85.76,626400.0,46.2965,46.4745,46.2533,46.2533,626400.0
2004-09-09 09:30:00,85.86,86.4,85.86,86.38,604300.0,46.3073,46.5985,46.3073,46.5877,604300.0
2004-09-09 10:00:00,86.37,86.5,86.2,86.38,289400.0,46.5823,46.6525,46.4907,46.5877,289400.0
2004-09-09 10:30:00,86.42,86.5,86.05,86.23,333400.0,46.6093,46.6525,46.4098,46.5068,333400.0
2004-09-09 11:00:00,86.24,86.29,86.0,86.12,271100.0,46.5122,46.5392,46.3828,46.4475,271100.0
2004-09-09 11:30:00,86.12,86.27,86.03,86.24,166200.0,46.4475,46.5284,46.399,46.5122,166200.0
2004-09-09 12:00:00,86.23,86.3,86.02,86.12,183400.0,46.5068,46.5446,46.3936,46.4475,183400.0
2004-09-09 12:30:00,86.1,86.45,86.09,86.43,283000.0,46.4367,46.6255,46.4313,46.6147,283000.0
2004-09-09 13:00:00,86.42,86.76,86.28,86.55,437300.0,46.6093,46.7927,46.5338,46.6794,437300.0
2004-09-09 13:30:00,86.57,86.63,86.4,86.44,196300.0,46.6902,46.7226,46.5985,46.6201,196300.0
2004-09-09 14:00:00,86.44,86.54,86.29,86.43,213800.0,46.6201,46.674,46.5392,46.6147,213800.0
2004-09-09 14:30:00,86.45,86.74,86.37,86.72,416200.0,46.6255,46.7819,46.5823,46.7711,416200.0
2004-09-09 15:00:00,86.72,86.79,86.61,86.63,365600.0,46.7711,46.8089,46.7118,46.7226,365600.0
2004-09-09 15:30:00,86.65,86.67,86.35,86.4,469200.0,46.7334,46.7441,46.5716,46.5985,469200.0
2004-09-10 09:30:00,86.43,86.61,86.25,86.48,392200.0,46.6147,46.7118,46.5176,46.6417,392200.0
2004-09-10 10:00:00,86.48,86.72,86.33,86.61,248000.0,46.6417,46.7711,46.5608,46.7118,248000.0
2004-09-10 10:30:00,86.61,86.85,86.56,86.6,297500.0,46.7118,46.8412,46.6848,46.7064,297500.0
2004-09-10 11:00:00,86.6,86.7,86.51,86.62,212800.0,46.7064,46.7603,46.6578,46.7172,212800.0
2004-09-10 11:30:00,86.68,86.71,86.57,86.66,208000.0,46.7495,46.7657,46.6902,46.7387,208000.0
2004-09-10 12:00:00,86.64,86.79,86.6,86.79,160700.0,46.728,46.8089,46.7064,46.8089,160700.0
2004-09-10 12:30:00,86.78,86.87,86.72,86.72,225200.0,46.8035,46.852,46.7711,46.7711,225200.0
2004-09-10 13:00:00,86.72,86.86,86.67,86.77,180500.0,46.7711,46.8466,46.7441,46.7981,180500.0
2004-09-10 13:30:00,86.77,86.83,86.52,86.56,167700.0,46.7981,46.8304,46.6632,46.6848,167700.0
2004-09-10 14:00:00,86.57,86.8,86.54,86.75,209400.0,46.6902,46.8143,46.674,46.7873,209400.0
2004-09-10 14:30:00,86.75,86.89,86.7,86.82,386400.0,46.7873,46.8628,46.7603,46.825,386400.0
2004-09-10 15:00:00,86.82,87.0,86.72,86.96,417100.0,46.825,46.9221,46.7711,46.9005,417100.0
2004-09-10 15:30:00,86.98,87.0,86.75,86.83,495800.0,46.9113,46.9221,46.7873,46.8304,495800.0
2004-09-13 09:30:00,87.0,87.0,86.7,86.82,521500.0,46.9221,46.9221,46.7603,46.825,521500.0
2004-09-13 10:00:00,86.81,87.07,86.76,86.94,329000.0,46.8196,46.9599,46.7927,46.8898,329000.0
2004-09-13 10:30:00,86.94,87.0,86.86,86.95,280100.0,46.8898,46.9221,46.8466,46.8952,280100.0
2004-09-13 11:00:00,86.95,87.28,86.93,87.2,309500.0,46.8952,47.0731,46.8844,47.03,309500.0
2004-09-13 11:30:00,87.2,87.24,87.08,87.08,132300.0,47.03,47.0516,46.9653,46.9653,132300.0
2004-09-13 12:00:00,87.08,87.22,87.01,87.11,158200.0,46.9653,47.0408,46.9275,46.9814,158200.0
2004-09-13 12:30:00,87.11,87.14,86.96,87.1,206900.0,46.9814,46.9976,46.9005,46.9761,206900.0
2004-09-13 13:00:00,87.1,87.12,86.94,87.0,209800.0,46.9761,46.9868,46.8898,46.9221,209800.0
2004-09-13 13:30:00,87.0,87.01,86.55,86.66,383200.0,46.9221,46.9275,46.6794,46.7387,383200.0
2004-09-13 14:00:00,86.67,86.84,86.6,86.72,242400.0,46.7441,46.8358,46.7064,46.7711,242400.0
2004-09-13 14:30:00,86.72,86.76,86.5,86.53,282200.0,46.7711,46.7927,46.6525,46.6686,282200.0
2004-09-13 15:00:00,86.53,86.65,86.27,86.35,544700.0,46.6686,46.7334,46.5284,46.5716,544700.0
2004-09-13 15:30:00,86.34,86.48,86.08,86.48,770800.0,46.5662,46.6417,46.4259,46.6417,770800.0
2004-09-14 09:30:00,86.6,86.67,86.27,86.28,543900.0,46.7064,46.7441,46.5284,46.5338,543900.0
2004-09-14 10:00:00,86.3,86.36,86.21,86.3,634100.0,46.5446,46.5769,46.496,46.5446,634100.0
2004-09-14 10:30:00,86.3,86.39,86.15,86.26,263200.0,46.5446,46.5931,46.4637,46.523,263200.0
2004-09-14 11:00:00,86.27,86.49,86.27,86.36,291800.0,46.5284,46.6471,46.5284,46.5769,291800.0
2004-09-14 11:30:00,86.4,86.64,86.33,86.63,123500.0,46.5985,46.728,46.5608,46.7226,123500.0
2004-09-14 12:00:00,86.56,86.85,86.52,86.65,242300.0,46.6848,46.8412,46.6632,46.7334,242300.0
2004-09-14 12:30:00,86.65,86.79,86.6,86.77,134700.0,46.7334,46.8089,46.7064,46.7981,134700.0
2004-09-14 13:00:00,86.79,86.88,86.64,86.67,183100.0,46.8089,46.8574,46.728,46.7441,183100.0
2004-09-14 13:30:00,86.65,86.67,86.5,86.5,159900.0,46.7334,46.7441,46.6525,46.6525,159900.0
2004-09-14 14:00:00,86.56,86.77,86.52,86.72,664700.0,46.6848,46.7981,46.6632,46.7711,664700.0
2004-09-14 14:30:00,86.72,86.75,86.51,86.72,214900.0,46.7711,46.7873,46.6578,46.7711,214900.0
2004-09-14 15:00:00,86.73,86.88,86.63,86.87,253600.0,46.7765,46.8574,46.7226,46.852,253600.0
2004-09-14 15:30:00,86.88,86.88,86.69,86.74,371800.0,46.8574,46.8574,46.7549,46.7819,371800.0
2004-09-15 09:30:00,85.94,86.4,85.89,86.18,863900.0,46.3504,46.5985,46.3235,46.4799,863900.0
2004-09-15 10:00:00,86.18,86.34,86.07,86.17,260200.0,46.4799,46.5662,46.4205,46.4745,260200.0
2004-09-15 10:30:00,86.16,86.25,86.03,86.25,244100.0,46.4691,46.5176,46.399,46.5176,244100.0
2004-09-15 11:00:00,86.25,86.5,86.14,86.4,244000.0,46.5176,46.6525,46.4583,46.5985,244000.0
2004-09-15 11:30:00,86.39,86.45,86.32,86.34,253300.0,46.5931,46.6255,46.5554,46.5662,253300.0
2004-09-15 12:00:00,86.35,86.49,86.29,86.42,243300.0,46.5716,46.6471,46.5392,46.6093,243300.0
2004-09-15 12:30:00,86.42,86.43,86.16,86.19,350600.0,46.6093,46.6147,46.4691,46.4853,350600.0
2004-09-15 13:00:00,86.2,86.22,86.12,86.12,259600.0,46.4907,46.5014,46.4475,46.4475,259600.0
2004-09-15 13:30:00,86.15,86.31,86.15,86.27,202900.0,46.4637,46.55,46.4637,46.5284,202900.0
2004-09-15 14:00:00,86.27,86.39,86.21,86.26,184300.0,46.5284,46.5931,46.496,46.523,184300.0
2004-09-15 14:30:00,86.28,86.39,86.17,86.25,215600.0,46.5338,46.5931,46.4745,46.5176,215600.0
2004-09-15 15:00:00,86.25,86.43,86.23,86.37,326300.0,46.5176,46.6147,46.5068,46.5823,326300.0
2004-09-15 15:30:00,86.38,86.5,86.26,86.38,575200.0,46.5877,46.6525,46.523,46.5877,575200.0
2004-09-16 09:30:00,86.2,86.68,86.2,86.65,352000.0,46.4907,46.7495,46.4907,46.7334,352000.0
2004-09-16 10:00:00,86.66,86.86,86.45,86.78,278600.0,46.7387,46.8466,46.6255,46.8035,278600.0
2004-09-16 10:30:00,86.8,86.96,86.73,86.74,234400.0,46.8143,46.9005,46.7765,46.7819,234400.0
2004-09-16 11:00:00,86.74,86.76,86.5,86.59,237500.0,46.7819,46.7927,46.6525,46.701,237500.0
2004-09-16 11:30:00,86.58,86.61,86.4,86.41,264900.0,46.6956,46.7118,46.5985,46.6039,264900.0
2004-09-16 12:00:00,86.41,86.48,86.26,86.41,163100.0,46.6039,46.6417,46.523,46.6039,163100.0
2004-09-16 12:30:00,86.41,86.55,86.39,86.4,108300.0,46.6039,46.6794,46.5931,46.5985,108300.0
2004-09-16 13:00:00,86.4,86.41,86.14,86.25,206800.0,46.5985,46.6039,46.4583,46.5176,206800.0
2004-09-16 13:30:00,86.25,86.35,86.13,86.25,144000.0,46.5176,46.5716,46.4529,46.5176,144000.0
2004-09-16 14:00:00,86.25,86.39,86.14,86.24,142000.0,46.5176,46.5931,46.4583,46.5122,142000.0
2004-09-16 14:30:00,86.24,86.29,86.11,86.16,147700.0,46.5122,46.5392,46.4421,46.4691,147700.0
2004-09-16 15:00:00,86.16,86.2,85.93,85.99,311300.0,46.4691,46.4907,46.345,46.3774,311300.0
2004-09-16 15:30:00,85.96,86.23,85.96,86.12,357400.0,46.3612,46.5068,46.3612,46.4475,357400.0
2004-09-17 09:30:00,86.4,86.5,86.22,86.37,1367800.0,46.5985,46.6525,46.5014,46.5823,1367800.0
2004-09-17 10:00:00,86.38,86.42,86.0,86.12,445100.0,46.5877,46.6093,46.3828,46.4475,445100.0
2004-09-17 10:30:00,86.1,86.25,86.03,86.18,377400.0,46.4367,46.5176,46.399,46.4799,377400.0
2004-09-17 11:00:00,86.15,86.2,85.95,85.96,228300.0,46.4637,46.4907,46.3558,46.3612,228300.0
2004-09-17 11:30:00,85.98,86.1,85.86,86.0,185800.0,46.372,46.4367,46.3073,46.3828,185800.0
2004-09-17 12:00:00,86.0,86.0,85.67,85.79,431200.0,46.3828,46.3828,46.2048,46.2695,431200.0
2004-09-17 12:30:00,85.77,85.85,85.71,85.73,178800.0,46.2587,46.3019,46.2264,46.2372,178800.0
2004-09-17 13:00:00,85.73,85.77,85.62,85.69,203000.0,46.2372,46.2587,46.1778,46.2156,203000.0
2004-09-17 13:30:00,85.7,85.7,85.53,85.53,307400.0,46.221,46.221,46.1293,46.1293,307400.0
2004-09-17 14:00:00,85.54,85.68,85.51,85.51,397800.0,46.1347,46.2102,46.1185,46.1185,397800.0
2004-09-17 14:30:00,85.51,85.93,85.44,85.59,425500.0,46.1185,46.345,46.0808,46.1617,425500.0
2004-09-17 15:00:00,85.59,85.63,85.45,85.49,383700.0,46.1617,46.1832,46.0862,46.1077,383700.0
2004-09-17 15:30:00,85.49,85.81,85.44,85.65,589300.0,46.1077,46.2803,46.0808,46.194,589300.0
2004-09-20 09:30:00,85.4,85.84,85.4,85.65,580400.0,46.0592,46.2965,46.0592,46.194,580400.0
2004-09-20 10:00:00,85.66,86.15,85.64,86.12,432100.0,46.1994,46.4637,46.1886,46.4475,432100.0
2004-09-20 10:30:00,86.12,86.43,86.09,86.22,417800.0,46.4475,46.6147,46.4313,46.5014,417800.0
2004-09-20 11:00:00,86.25,86.28,85.95,85.95,272900.0,46.5176,46.5338,46.3558,46.3558,272900.0
2004-09-20 11:30:00,85.96,85.97,85.74,85.87,204300.0,46.3612,46.3666,46.2426,46.3127,204300.0
2004-09-20 12:00:00,85.86,86.06,85.7,86.05,171100.0,46.3073,46.4151,46.221,46.4098,171100.0
2004-09-20 12:30:00,86.04,86.13,85.92,85.95,327900.0,46.4044,46.4529,46.3396,46.3558,327900.0
2004-09-20 13:00:00,85.95,86.04,85.83,86.02,185800.0,46.3558,46.4044,46.2911,46.3936,185800.0
2004-09-20 13:30:00,86.01,86.08,85.85,85.91,365400.0,46.3882,46.4259,46.3019,46.3342,365400.0
2004-09-20 14:00:00,85.92,85.95,85.5,85.73,248700.0,46.3396,46.3558,46.1131,46.2372,248700.0
2004-09-20 14:30:00,85.75,85.94,85.66,85.66,347500.0,46.248,46.3504,46.1994,46.1994,347500.0
2004-09-20 15:00:00,85.65,85.85,85.61,85.76,406500.0,46.194,46.3019,46.1724,46.2533,406500.0
2004-09-20 15:30:00,85.75,85.79,85.63,85.67,282500.0,46.248,46.2695,46.1832,46.2048,282500.0
2004-09-21 09:30:00,85.7,85.88,85.34,85.39,617500.0,46.221,46.3181,46.0268,46.0538,617500.0
2004-09-21 10:00:00,85.38,85.66,85.34,85.44,301000.0,46.0484,46.1994,46.0268,46.0808,301000.0
2004-09-21 10:30:00,85.44,85.52,85.34,85.48,172500.0,46.0808,46.1239,46.0268,46.1023,172500.0
2004-09-21 11:00:00,85.51,85.63,84.99,85.5,240400.0,46.1185,46.1832,45.8381,46.1131,240400.0
2004-09-21 11:30:00,85.55,85.57,85.46,85.48,136400.0,46.1401,46.1509,46.0915,46.1023,136400.0
2004-09-21 12:00:00,85.47,85.55,85.42,85.52,136000.0,46.0969,46.1401,46.07,46.1239,136000.0
2004-09-21 12:30:00,85.53,85.64,85.53,85.55,109000.0,46.1293,46.1886,46.1293,46.1401,109000.0
2004-09-21 13:00:00,85.57,85.61,85.45,85.56,199200.0,46.1509,46.1724,46.0862,46.1455,199200.0
2004-09-21 13:30:00,85.55,85.83,85.49,85.78,162300.0,46.1401,46.2911,46.1077,46.2641,162300.0
2004-09-21 14:00:00,85.79,86.0,85.0,85.71,448900.0,46.2695,46.3828,45.8435,46.2264,448900.0
2004-09-21 14:30:00,85.71,85.97,85.61,85.86,411100.0,46.2264,46.3666,46.1724,46.3073,411100.0
2004-09-21 15:00:00,85.88,86.11,85.85,85.89,461800.0,46.3181,46.4421,46.3019,46.3235,461800.0
2004-09-21 15:30:00,85.9,85.92,85.7,85.75,528700.0,46.3289,46.3396,46.221,46.248,528700.0
2004-09-22 09:30:00,85.35,85.44,85.11,85.26,414500.0,46.0322,46.0808,45.9028,45.9837,414500.0
2004-09-22 10:00:00,85.27,85.27,84.72,84.79,585100.0,45.9891,45.9891,45.6924,45.7302,585100.0
2004-09-22 10:30:00,84.79,84.96,84.66,84.67,299400.0,45.7302,45.8219,45.6601,45.6655,299400.0
2004-09-22 11:00:00,84.65,84.7,84.5,84.59,253100.0,45.6547,45.6817,45.5738,45.6223,253100.0
2004-09-22 11:30:00,84.61,84.71,84.45,84.51,268300.0,45.6331,45.687,45.5468,45.5792,268300.0
2004-09-22 12:00:00,84.51,84.82,84.48,84.76,233900.0,45.5792,45.7464,45.563,45.714,233900.0
2004-09-22 12:30:00,84.75,84.81,84.64,84.68,149300.0,45.7086,45.741,45.6493,45.6709,149300.0
2004-09-22 13:00:00,84.68,84.87,84.66,84.76,229600.0,45.6709,45.7733,45.6601,45.714,229600.0
2004-09-22 13:30:00,84.76,84.87,84.4,84.5,261400.0,45.714,45.7733,45.5199,45.5738,261400.0
2004-09-22 14:00:00,84.49,84.7,84.35,84.55,323300.0,45.5684,45.6817,45.4929,45.6008,323300.0
2004-09-22 14:30:00,84.55,84.67,84.45,84.51,352100.0,45.6008,45.6655,45.5468,45.5792,352100.0
2004-09-22 15:00:00,84.5,84.54,84.25,84.25,470100.0,45.5738,45.5954,45.439,45.439,470100.0
2004-09-22 15:30:00,84.25,84.37,84.17,84.24,911900.0,45.439,45.5037,45.3958,45.4336,911900.0
2004-09-23 09:30:00,84.04,84.27,83.75,83.81,603000.0,45.3257,45.4497,45.1693,45.2016,603000.0
2004-09-23 10:00:00,83.8,84.16,83.72,83.97,481600.0,45.1963,45.3904,45.1531,45.2879,481600.0
2004-09-23 10:30:00,83.96,84.02,83.77,83.98,470900.0,45.2825,45.3149,45.1801,45.2933,470900.0
2004-09-23 11:00:00,83.98,84.0,83.82,83.92,178300.0,45.2933,45.3041,45.207,45.261,178300.0
2004-09-23 11:30:00,83.92,83.92,83.72,83.75,227000.0,45.261,45.261,45.1531,45.1693,227000.0
2004-09-23 12:00:00,83.75,83.78,83.46,83.5,356700.0,45.1693,45.1855,45.0129,45.0345,356700.0
2004-09-23 12:30:00,83.5,83.5,83.24,83.25,293400.0,45.0345,45.0345,44.8942,44.8996,293400.0
2004-09-23 13:00:00,83.26,83.55,83.24,83.54,235800.0,44.905,45.0614,44.8942,45.056,235800.0
2004-09-23 13:30:00,83.55,83.71,83.43,83.5,194900.0,45.0614,45.1477,44.9967,45.0345,194900.0
2004-09-23 14:00:00,83.51,83.75,83.49,83.71,280900.0,45.0398,45.1693,45.0291,45.1477,280900.0
2004-09-23 14:30:00,83.73,83.89,83.61,83.69,266300.0,45.1585,45.2448,45.0938,45.1369,266300.0
2004-09-23 15:00:00,83.67,84.01,83.65,83.94,301900.0,45.1261,45.3095,45.1154,45.2718,301900.0
2004-09-23 15:30:00,83.92,83.96,83.77,83.87,619100.0,45.261,45.2825,45.1801,45.234,619100.0
2004-09-24 09:30:00,83.8,84.09,83.78,83.96,401400.0,45.1963,45.3527,45.1855,45.2825,401400.0
2004-09-24 10:00:00,83.96,84.09,83.91,84.06,353500.0,45.2825,45.3527,45.2556,45.3365,353500.0
2004-09-24 10:30:00,84.05,84.34,84.04,84.34,372300.0,45.3311,45.4875,45.3257,45.4875,372300.0
2004-09-24 11:00:00,84.34,84.34,84.09,84.24,217100.0,45.4875,45.4875,45.3527,45.4336,217100.0
2004-09-24 11:30:00,84.24,84.25,84.08,84.09,183800.0,45.4336,45.439,45.3473,45.3527,183800.0
2004-09-24 12:00:00,84.08,84.18,84.0,84.13,431800.0,45.3473,45.4012,45.3041,45.3742,431800.0
2004-09-24 12:30:00,84.14,84.2,84.08,84.17,148500.0,45.3796,45.412,45.3473,45.3958,148500.0
2004-09-24 13:00:00,84.17,84.33,84.12,84.32,272300.0,45.3958,45.4821,45.3688,45.4767,272300.0
2004-09-24 13:30:00,84.31,84.41,84.16,84.26,343700.0,45.4713,45.5252,45.3904,45.4443,343700.0
2004-09-24 14:00:00,84.25,84.33,84.08,84.24,247900.0,45.439,45.4821,45.3473,45.4336,247900.0
2004-09-24 14:30:00,84.24,84.42,84.21,84.35,403900.0,45.4336,45.5306,45.4174,45.4929,403900.0
2004-09-24 15:00:00,84.37,84.74,84.28,84.62,601200.0,45.5037,45.7032,45.4551,45.6385,601200.0
2004-09-24 15:30:00,84.63,84.65,84.28,84.43,732700.0,45.6439,45.6547,45.4551,45.536,732700.0
2004-09-27 09:30:00,84.1,84.19,83.98,84.03,349000.0,45.3581,45.4066,45.2933,45.3203,349000.0
2004-09-27 10:00:00,84.03,84.27,84.0,84.21,307300.0,45.3203,45.4497,45.3041,45.4174,307300.0
2004-09-27 10:30:00,84.2,84.37,84.19,84.23,199800.0,45.412,45.5037,45.4066,45.4282,199800.0
2004-09-27 11:00:00,84.21,84.39,84.18,84.25,260900.0,45.4174,45.5145,45.4012,45.439,260900.0
2004-09-27 11:30:00,84.26,84.3,84.03,84.06,305900.0,45.4443,45.4659,45.3203,45.3365,305900.0
2004-09-27 12:00:00,84.05,84.22,84.05,84.14,355700.0,45.3311,45.4228,45.3311,45.3796,355700.0
2004-09-27 12:30:00,84.15,84.28,84.05,84.23,431600.0,45.385,45.4551,45.3311,45.4282,431600.0
2004-09-27 13:00:00,84.24,84.32,84.18,84.26,345400.0,45.4336,45.4767,45.4012,45.4443,345400.0
2004-09-27 13:30:00,84.27,84.44,84.2,84.4,229800.0,45.4497,45.5414,45.412,45.5199,229800.0
2004-09-27 14:00:00,84.41,84.41,84.11,84.26,362500.0,45.5252,45.5252,45.3634,45.4443,362500.0
2004-09-27 14:30:00,84.26,84.33,84.18,84.31,268900.0,45.4443,45.4821,45.4012,45.4713,268900.0
2004-09-27 15:00:00,84.31,84.4,84.18,84.22,358600.0,45.4713,45.5199,45.4012,45.4228,358600.0
2004-09-27 15:30:00,84.22,84.32,84.05,84.19,564700.0,45.4228,45.4767,45.3311,45.4066,564700.0
2004-09-28 09:30:00,84.35,84.55,84.25,84.37,355600.0,45.4929,45.6008,45.439,45.5037,355600.0
2004-09-28 10:00:00,84.37,84.44,84.15,84.19,359900.0,45.5037,45.5414,45.385,45.4066,359900.0
2004-09-28 10:30:00,84.17,84.27,83.88,84.23,424400.0,45.3958,45.4497,45.2394,45.4282,424400.0
2004-09-28 11:00:00,84.21,84.4,84.09,84.4,238600.0,45.4174,45.5199,45.3527,45.5199,238600.0
2004-09-28 11:30:00,84.39,84.57,84.26,84.42,268900.0,45.5145,45.6115,45.4443,45.5306,268900.0
2004-09-28 12:00:00,84.41,84.59,84.37,84.46,208600.0,45.5252,45.6223,45.5037,45.5522,208600.0
2004-09-28 12:30:00,84.49,84.5,84.3,84.38,207300.0,45.5684,45.5738,45.4659,45.5091,207300.0
2004-09-28 13:00:00,84.38,84.4,84.31,84.37,164700.0,45.5091,45.5199,45.4713,45.5037,164700.0
2004-09-28 13:30:00,84.36,84.6,84.31,84.37,271000.0,45.4983,45.6277,45.4713,45.5037,271000.0
2004-09-28 14:00:00,84.38,84.46,84.26,84.37,214500.0,45.5091,45.5522,45.4443,45.5037,214500.0
2004-09-28 14:30:00,84.35,84.6,84.34,84.57,294800.0,45.4929,45.6277,45.4875,45.6115,294800.0
2004-09-28 15:00:00,84.58,84.62,84.47,84.51,313400.0,45.6169,45.6385,45.5576,45.5792,313400.0
2004-09-28 15:30:00,84.5,84.65,84.47,84.5,382200.0,45.5738,45.6547,45.5576,45.5738,382200.0
2004-09-29 09:30:00,84.48,84.55,84.25,84.32,345700.0,45.563,45.6008,45.439,45.4767,345700.0
2004-09-29 10:00:00,84.32,84.44,84.15,84.26,283400.0,45.4767,45.5414,45.385,45.4443,283400.0
2004-09-29 10:30:00,84.26,84.79,84.25,84.64,344900.0,45.4443,45.7302,45.439,45.6493,344900.0
2004-09-29 11:00:00,84.66,84.67,84.48,84.55,219300.0,45.6601,45.6655,45.563,45.6008,219300.0
2004-09-29 11:30:00,84.54,84.6,84.37,84.37,235900.0,45.5954,45.6277,45.5037,45.5037,235900.0
2004-09-29 12:00:00,84.38,84.41,84.26,84.39,208200.0,45.5091,45.5252,45.4443,45.5145,208200.0
2004-09-29 12:30:00,84.4,84.75,84.38,84.65,216300.0,45.5199,45.7086,45.5091,45.6547,216300.0
2004-09-29 13:00:00,84.65,84.69,84.48,84.51,125400.0,45.6547,45.6763,45.563,45.5792,125400.0
2004-09-29 13:30:00,84.51,84.58,84.42,84.49,166700.0,45.5792,45.6169,45.5306,45.5684,166700.0
2004-09-29 14:00:00,84.49,84.57,84.29,84.46,237400.0,45.5684,45.6115,45.4605,45.5522,237400.0
2004-09-29 14:30:00,84.46,84.62,84.43,84.58,224000.0,45.5522,45.6385,45.536,45.6169,224000.0
2004-09-29 15:00:00,84.57,84.91,84.56,84.81,362200.0,45.6115,45.7949,45.6061,45.741,362200.0
2004-09-29 15:30:00,84.8,84.94,84.62,84.88,773600.0,45.7356,45.8111,45.6385,45.7787,773600.0
2004-09-30 09:30:00,85.14,85.5,85.01,85.44,589000.0,45.919,46.1131,45.8488,46.0808,589000.0
2004-09-30 10:00:00,85.44,85.75,85.42,85.74,359800.0,46.0808,46.248,46.07,46.2426,359800.0
2004-09-30 10:30:00,85.74,85.88,85.58,85.58,448000.0,46.2426,46.3181,46.1563,46.1563,448000.0
2004-09-30 11:00:00,85.62,85.67,85.4,85.62,204000.0,46.1778,46.2048,46.0592,46.1778,204000.0
2004-09-30 11:30:00,85.62,85.69,85.47,85.56,255200.0,46.1778,46.2156,46.0969,46.1455,255200.0
2004-09-30 12:00:00,85.58,85.72,85.46,85.69,200600.0,46.1563,46.2318,46.0915,46.2156,200600.0
2004-09-30 12:30:00,85.7,85.96,85.69,85.92,226900.0,46.221,46.3612,46.2156,46.3396,226900.0
2004-09-30 13:00:00,85.9,85.98,85.82,85.95,264900.0,46.3289,46.372,46.2857,46.3558,264900.0
2004-09-30 13:30:00,85.95,85.98,85.85,85.88,215800.0,46.3558,46.372,46.3019,46.3181,215800.0
2004-09-30 14:00:00,85.88,85.9,85.68,85.72,259000.0,46.3181,46.3289,46.2102,46.2318,259000.0
2004-09-30 14:30:00,85.74,85.95,85.62,85.9,358600.0,46.2426,46.3558,46.1778,46.3289,358600.0
2004-09-30 15:00:00,85.9,85.98,85.65,85.67,286100.0,46.3289,46.372,46.194,46.2048,286100.0
2004-09-30 15:30:00,85.68,85.8,85.52,85.6,593500.0,46.2102,46.2749,46.1239,46.1671,593500.0
2004-10-01 09:30:00,85.95,86.7,85.88,86.48,723700.0,46.3558,46.7603,46.3181,46.6417,723700.0
2004-10-01 10:00:00,86.48,86.96,86.47,86.85,520800.0,46.6417,46.9005,46.6363,46.8412,520800.0
2004-10-01 10:30:00,86.88,86.89,86.8,86.83,261300.0,46.8574,46.8628,46.8143,46.8304,261300.0
2004-10-01 11:00:00,86.87,86.98,86.73,86.73,258700.0,46.852,46.9113,46.7765,46.7765,258700.0
2004-10-01 11:30:00,86.73,86.88,86.72,86.79,231200.0,46.7765,46.8574,46.7711,46.8089,231200.0
2004-10-01 12:00:00,86.76,86.8,86.51,86.56,217500.0,46.7927,46.8143,46.6578,46.6848,217500.0
2004-10-01 12:30:00,86.56,86.69,86.49,86.6,254500.0,46.6848,46.7549,46.6471,46.7064,254500.0
2004-10-01 13:00:00,86.6,86.71,86.55,86.57,168100.0,46.7064,46.7657,46.6794,46.6902,168100.0
2004-10-01 13:30:00,86.56,86.67,86.45,86.55,182200.0,46.6848,46.7441,46.6255,46.6794,182200.0
2004-10-01 14:00:00,86.56,86.67,86.49,86.67,192000.0,46.6848,46.7441,46.6471,46.7441,192000.0
2004-10-01 14:30:00,86.68,86.85,86.62,86.8,276800.0,46.7495,46.8412,46.7172,46.8143,276800.0
2004-10-01 15:00:00,86.8,86.82,86.45,86.58,275400.0,46.8143,46.825,46.6255,46.6956,275400.0
2004-10-01 15:30:00,86.57,86.8,86.45,86.69,611900.0,46.6902,46.8143,46.6255,46.7549,611900.0
2004-10-04 09:30:00,87.0,88.1,86.72,87.74,1118100.0,46.9221,47.5154,46.7711,47.3212,1118100.0
2004-10-04 10:00:00,87.74,87.79,87.26,87.44,435800.0,47.3212,47.3482,47.0623,47.1594,435800.0
2004-10-04 10:30:00,87.44,87.55,87.41,87.42,268700.0,47.1594,47.2188,47.1433,47.1486,268700.0
2004-10-04 11:00:00,87.45,87.66,87.42,87.45,297700.0,47.1648,47.2781,47.1486,47.1648,297700.0
2004-10-04 11:30:00,87.43,87.5,87.25,87.38,274300.0,47.154,47.1918,47.057,47.1271,274300.0
2004-10-04 12:00:00,87.38,87.53,87.36,87.5,137900.0,47.1271,47.208,47.1163,47.1918,137900.0
2004-10-04 12:30:00,87.51,87.52,87.33,87.4,156200.0,47.1972,47.2026,47.1001,47.1379,156200.0
2004-10-04 13:00:00,87.38,87.49,87.31,87.42,130100.0,47.1271,47.1864,47.0893,47.1486,130100.0
2004-10-04 13:30:00,87.45,87.56,87.4,87.54,188200.0,47.1648,47.2242,47.1379,47.2134,188200.0
2004-10-04 14:00:00,87.53,87.8,87.48,87.75,389100.0,47.208,47.3536,47.181,47.3266,389100.0
2004-10-04 14:30:00,87.76,87.77,87.6,87.64,327700.0,47.332,47.3374,47.2457,47.2673,327700.0
2004-10-04 15:00:00,87.63,87.7,87.49,87.65,331400.0,47.2619,47.2997,47.1864,47.2727,331400.0
2004-10-04 15:30:00,87.65,87.72,87.12,87.13,600800.0,47.2727,47.3104,46.9868,46.9922,600800.0
2004-10-05 09:30:00,87.95,88.03,87.71,87.72,1022700.0,47.4345,47.4776,47.3051,47.3104,1022700.0
2004-10-05 10:00:00,87.73,87.8,87.61,87.78,644200.0,47.3158,47.3536,47.2511,47.3428,644200.0
2004-10-05 10:30:00,87.77,87.85,87.63,87.68,443100.0,47.3374,47.3806,47.2619,47.2889,443100.0
2004-10-05 11:00:00,87.68,87.71,87.58,87.58,229500.0,47.2889,47.3051,47.2349,47.2349,229500.0
2004-10-05 11:30:00,87.57,87.58,87.46,87.5,277500.0,47.2295,47.2349,47.1702,47.1918,277500.0
2004-10-05 12:00:00,87.49,87.72,87.49,87.7,248200.0,47.1864,47.3104,47.1864,47.2997,248200.0
2004-10-05 12:30:00,87.71,87.82,87.69,87.73,211100.0,47.3051,47.3644,47.2943,47.3158,211100.0
2004-10-05 13:00:00,87.73,87.74,87.67,87.7,111100.0,47.3158,47.3212,47.2835,47.2997,111100.0
2004-10-05 13:30:00,87.7,87.74,87.47,87.48,202900.0,47.2997,47.3212,47.1756,47.181,202900.0
2004-10-05 14:00:00,87.46,87.49,87.22,87.38,351600.0,47.1702,47.1864,47.0408,47.1271,351600.0
2004-10-05 14:30:00,87.33,87.49,87.33,87.39,266900.0,47.1001,47.1864,47.1001,47.1325,266900.0
2004-10-05 15:00:00,87.39,87.45,87.13,87.44,397400.0,47.1325,47.1648,46.9922,47.1594,397400.0
2004-10-05 15:30:00,87.44,87.49,87.32,87.39,541400.0,47.1594,47.1864,47.0947,47.1325,541400.0
2004-10-06 09:30:00,87.14,87.41,87.1,87.31,421300.0,46.9976,47.1433,46.9761,47.0893,421300.0
2004-10-06 10:00:00,87.31,87.51,87.23,87.48,335000.0,47.0893,47.1972,47.0462,47.181,335000.0
2004-10-06 10:30:00,87.47,87.5,87.35,87.36,317200.0,47.1756,47.1918,47.1109,47.1163,317200.0
2004-10-06 11:00:00,87.36,87.57,87.27,87.43,218800.0,47.1163,47.2295,47.0677,47.154,218800.0
2004-10-06 11:30:00,87.43,87.59,87.38,87.54,172100.0,47.154,47.2403,47.1271,47.2134,172100.0
2004-10-06 12:00:00,87.54,87.61,87.35,87.43,342700.0,47.2134,47.2511,47.1109,47.154,342700.0
2004-10-06 12:30:00,87.43,87.54,87.33,87.48,173000.0,47.154,47.2134,47.1001,47.181,173000.0
2004-10-06 13:00:00,87.5,87.55,87.32,87.37,174700.0,47.1918,47.2188,47.0947,47.1217,174700.0
2004-10-06 13:30:00,87.37,87.45,87.32,87.43,133800.0,47.1217,47.1648,47.0947,47.154,133800.0
2004-10-06 14:00:00,87.43,87.52,87.38,87.43,192900.0,47.154,47.2026,47.1271,47.154,192900.0
2004-10-06 14:30:00,87.44,87.5,87.34,87.42,193300.0,47.1594,47.1918,47.1055,47.1486,193300.0
2004-10-06 15:00:00,87.42,87.92,87.41,87.9,344300.0,47.1486,47.4183,47.1433,47.4075,344300.0
2004-10-06 15:30:00,87.9,88.1,87.7,88.1,705100.0,47.4075,47.5154,47.2997,47.5154,705100.0
2004-10-07 09:30:00,88.04,88.1,87.67,87.77,343800.0,47.483,47.5154,47.2835,47.3374,343800.0
2004-10-07 10:00:00,87.77,87.95,87.61,87.82,191100.0,47.3374,47.4345,47.2511,47.3644,191100.0
2004-10-07 10:30:00,87.82,88.09,87.81,87.87,232600.0,47.3644,47.51,47.359,47.3913,232600.0
2004-10-07 11:00:00,87.79,88.0,87.78,87.94,253600.0,47.3482,47.4615,47.3428,47.4291,253600.0
2004-10-07 11:30:00,87.93,88.02,87.86,88.02,164200.0,47.4237,47.4722,47.386,47.4722,164200.0
2004-10-07 12:00:00,88.01,88.07,87.94,87.99,150100.0,47.4669,47.4992,47.4291,47.4561,150100.0
2004-10-07 12:30:00,87.99,87.99,87.77,87.86,201700.0,47.4561,47.4561,47.3374,47.386,201700.0
2004-10-07 13:00:00,87.86,87.94,87.81,87.91,125500.0,47.386,47.4291,47.359,47.4129,125500.0
2004-10-07 13:30:00,87.92,88.04,87.92,87.96,128100.0,47.4183,47.483,47.4183,47.4399,128100.0
2004-10-07 14:00:00,87.97,88.05,87.93,88.0,164600.0,47.4453,47.4884,47.4237,47.4615,164600.0
2004-10-07 14:30:00,88.0,88.03,87.79,87.88,204700.0,47.4615,47.4776,47.3482,47.3967,204700.0
2004-10-07 15:00:00,87.87,87.87,87.56,87.64,242700.0,47.3913,47.3913,47.2242,47.2673,242700.0
2004-10-07 15:30:00,87.63,87.74,87.4,87.45,480300.0,47.2619,47.3212,47.1379,47.1648,480300.0
2004-10-08 09:30:00,87.43,87.81,87.05,87.72,559900.0,47.154,47.359,46.9491,47.3104,559900.0
2004-10-08 10:00:00,87.71,87.91,87.58,87.76,376700.0,47.3051,47.4129,47.2349,47.332,376700.0
2004-10-08 10:30:00,87.75,87.86,87.59,87.65,357900.0,47.3266,47.386,47.2403,47.2727,357900.0
2004-10-08 11:00:00,87.66,87.81,87.57,87.61,212200.0,47.2781,47.359,47.2295,47.2511,212200.0
2004-10-08 11:30:00,87.6,87.74,87.44,87.6,234000.0,47.2457,47.3212,47.1594,47.2457,234000.0
2004-10-08 12:00:00,87.6,87.7,87.53,87.57,145400.0,47.2457,47.2997,47.208,47.2295,145400.0
2004-10-08 12:30:00,87.58,87.58,87.39,87.58,237000.0,47.2349,47.2349,47.1325,47.2349,237000.0
2004-10-08 13:00:00,87.56,87.64,87.51,87.51,187500.0,47.2242,47.2673,47.1972,47.1972,187500.0
2004-10-08 13:30:00,87.5,87.51,87.12,87.16,211300.0,47.1918,47.1972,46.9868,47.0084,211300.0
2004-10-08 14:00:00,87.16,87.19,86.9,86.9,190000.0,47.0084,47.0246,46.8682,46.8682,190000.0
2004-10-08 14:30:00,86.9,86.95,86.6,86.63,290500.0,46.8682,46.8952,46.7064,46.7226,290500.0
2004-10-08 15:00:00,86.63,86.73,86.51,86.67,342400.0,46.7226,46.7765,46.6578,46.7441,342400.0
2004-10-08 15:30:00,86.66,86.82,86.58,86.74,515800.0,46.7387,46.825,46.6956,46.7819,515800.0
2004-10-11 09:30:00,86.77,86.99,86.71,86.91,391600.0,46.7981,46.9167,46.7657,46.8736,391600.0
2004-10-11 10:00:00,86.92,87.2,86.88,87.08,257500.0,46.879,47.03,46.8574,46.9653,257500.0
2004-10-11 10:30:00,87.09,87.17,86.94,87.02,159300.0,46.9707,47.0138,46.8898,46.9329,159300.0
2004-10-11 11:00:00,87.01,87.1,86.98,87.01,121600.0,46.9275,46.9761,46.9113,46.9275,121600.0
2004-10-11 11:30:00,87.0,87.03,86.9,87.03,134800.0,46.9221,46.9383,46.8682,46.9383,134800.0
2004-10-11 12:00:00,87.04,87.12,87.0,87.05,76300.0,46.9437,46.9868,46.9221,46.9491,76300.0
2004-10-11 12:30:00,87.05,87.06,86.97,86.97,72200.0,46.9491,46.9545,46.9059,46.9059,72200.0
2004-10-11 13:00:00,86.97,86.98,86.53,86.54,200400.0,46.9059,46.9113,46.6686,46.674,200400.0
2004-10-11 13:30:00,86.55,86.67,86.27,86.36,368600.0,46.6794,46.7441,46.5284,46.5769,368600.0
2004-10-11 14:00:00,86.37,86.51,86.37,86.5,189500.0,46.5823,46.6578,46.5823,46.6525,189500.0
2004-10-11 14:30:00,86.5,86.58,86.41,86.56,181300.0,46.6525,46.6956,46.6039,46.6848,181300.0
2004-10-11 15:00:00,86.56,86.72,86.53,86.55,195300.0,46.6848,46.7711,46.6686,46.6794,195300.0
2004-10-11 15:30:00,86.55,86.65,86.55,86.63,315000.0,46.6794,46.7334,46.6794,46.7226,315000.0
2004-10-12 09:30:00,86.02,86.19,85.67,85.74,1034400.0,46.3936,46.4853,46.2048,46.2426,1034400.0
2004-10-12 10:00:00,85.74,85.94,85.7,85.84,347300.0,46.2426,46.3504,46.221,46.2965,347300.0
2004-10-12 10:30:00,85.84,85.96,85.6,85.78,400300.0,46.2965,46.3612,46.1671,46.2641,400300.0
2004-10-12 11:00:00,85.77,85.94,85.75,85.91,456300.0,46.2587,46.3504,46.248,46.3342,456300.0
2004-10-12 11:30:00,85.9,85.95,85.8,85.87,194300.0,46.3289,46.3558,46.2749,46.3127,194300.0
2004-10-12 12:00:00,85.86,85.86,85.58,85.76,319900.0,46.3073,46.3073,46.1563,46.2533,319900.0
2004-10-12 12:30:00,85.76,85.85,85.66,85.79,192800.0,46.2533,46.3019,46.1994,46.2695,192800.0
2004-10-12 13:00:00,85.8,85.85,85.7,85.7,105200.0,46.2749,46.3019,46.221,46.221,105200.0
2004-10-12 13:30:00,85.74,85.88,85.68,85.87,166700.0,46.2426,46.3181,46.2102,46.3127,166700.0
2004-10-12 14:00:00,85.85,86.0,85.72,85.94,216200.0,46.3019,46.3828,46.2318,46.3504,216200.0
2004-10-12 14:30:00,85.95,86.18,85.89,86.17,302800.0,46.3558,46.4799,46.3235,46.4745,302800.0
2004-10-12 15:00:00,86.17,86.2,85.93,86.12,309500.0,46.4745,46.4907,46.345,46.4475,309500.0
2004-10-12 15:30:00,86.13,86.15,85.91,86.02,417800.0,46.4529,46.4637,46.3342,46.3936,417800.0
2004-10-13 09:30:00,86.26,86.48,85.4,85.63,1059300.0,46.523,46.6417,46.0592,46.1832,1059300.0
2004-10-13 10:00:00,85.58,85.65,85.28,85.32,574800.0,46.1563,46.194,45.9945,46.016,574800.0
2004-10-13 10:30:00,85.32,85.46,85.25,85.33,340200.0,46.016,46.0915,45.9783,46.0214,340200.0
2004-10-13 11:00:00,85.33,85.38,85.18,85.29,581300.0,46.0214,46.0484,45.9405,45.9999,581300.0
2004-10-13 11:30:00,85.29,85.3,85.0,85.07,404000.0,45.9999,46.0053,45.8435,45.8812,404000.0
2004-10-13 12:00:00,85.07,85.28,85.03,85.22,265500.0,45.8812,45.9945,45.8596,45.9621,265500.0
2004-10-13 12:30:00,85.23,85.23,85.06,85.11,269400.0,45.9675,45.9675,45.8758,45.9028,269400.0
2004-10-13 13:00:00,85.11,85.13,84.75,84.76,378400.0,45.9028,45.9136,45.7086,45.714,378400.0
2004-10-13 13:30:00,84.76,84.9,84.43,84.63,647800.0,45.714,45.7895,45.536,45.6439,647800.0
2004-10-13 14:00:00,84.64,85.55,84.49,84.65,360800.0,45.6493,46.1401,45.5684,45.6547,360800.0
2004-10-13 14:30:00,84.66,84.89,84.64,84.8,326600.0,45.6601,45.7841,45.6493,45.7356,326600.0
2004-10-13 15:00:00,84.8,84.9,84.53,84.56,440100.0,45.7356,45.7895,45.59,45.6061,440100.0
2004-10-13 15:30:00,84.54,84.95,84.5,84.95,803800.0,45.5954,45.8165,45.5738,45.8165,803800.0
2004-10-14 09:30:00,84.75,84.98,84.54,84.65,444400.0,45.7086,45.8327,45.5954,45.6547,444400.0
2004-10-14 10:00:00,84.66,84.91,84.62,84.79,338800.0,45.6601,45.7949,45.6385,45.7302,338800.0
2004-10-14 10:30:00,84.76,84.89,84.5,84.5,509900.0,45.714,45.7841,45.5738,45.5738,509900.0
2004-10-14 11:00:00,84.51,84.7,84.31,84.69,281100.0,45.5792,45.6817,45.4713,45.6763,281100.0
2004-10-14 11:30:00,84.7,84.79,84.34,84.43,310500.0,45.6817,45.7302,45.4875,45.536,310500.0
2004-10-14 12:00:00,84.44,84.7,84.3,84.67,355400.0,45.5414,45.6817,45.4659,45.6655,355400.0
2004-10-14 12:30:00,84.66,84.7,84.42,84.57,227400.0,45.6601,45.6817,45.5306,45.6115,227400.0
2004-10-14 13:00:00,84.57,84.73,84.5,84.68,183900.0,45.6115,45.6978,45.5738,45.6709,183900.0
2004-10-14 13:30:00,84.68,84.88,84.61,84.77,131700.0,45.6709,45.7787,45.6331,45.7194,131700.0
2004-10-14 14:00:00,84.77,84.82,84.63,84.7,200500.0,45.7194,45.7464,45.6439,45.6817,200500.0
2004-10-14 14:30:00,84.68,84.79,84.43,84.59,186500.0,45.6709,45.7302,45.536,45.6223,186500.0
2004-10-14 15:00:00,84.61,84.72,84.46,84.61,277100.0,45.6331,45.6924,45.5522,45.6331,277100.0
2004-10-14 15:30:00,84.6,84.88,84.58,84.76,602400.0,45.6277,45.7787,45.6169,45.714,602400.0
2004-10-15 09:30:00,84.78,85.11,84.71,84.94,646300.0,45.7248,45.9028,45.687,45.8111,646300.0
2004-10-15 10:00:00,84.96,85.25,84.9,85.1,477500.0,45.8219,45.9783,45.7895,45.8974,477500.0
2004-10-15 10:30:00,85.06,85.23,84.96,85.0,488000.0,45.8758,45.9675,45.8219,45.8435,488000.0
2004-10-15 11:00:00,84.99,85.07,84.82,84.96,453600.0,45.8381,45.8812,45.7464,45.8219,453600.0
2004-10-15 11:30:00,84.96,85.15,84.91,85.0,372800.0,45.8219,45.9244,45.7949,45.8435,372800.0
2004-10-15 12:00:00,85.01,85.15,84.86,85.03,712300.0,45.8488,45.9244,45.7679,45.8596,712300.0
2004-10-15 12:30:00,85.05,85.14,85.0,85.08,190700.0,45.8704,45.919,45.8435,45.8866,190700.0
2004-10-15 13:00:00,85.1,85.1,84.92,84.97,180900.0,45.8974,45.8974,45.8003,45.8273,180900.0
2004-10-15 13:30:00,84.97,85.05,84.9,84.92,186900.0,45.8273,45.8704,45.7895,45.8003,186900.0
2004-10-15 14:00:00,84.93,85.0,84.9,84.91,295400.0,45.8057,45.8435,45.7895,45.7949,295400.0
2004-10-15 14:30:00,84.93,84.97,84.78,84.79,367600.0,45.8057,45.8273,45.7248,45.7302,367600.0
2004-10-15 15:00:00,84.8,84.95,84.62,84.92,700800.0,45.7356,45.8165,45.6385,45.8003,700800.0
2004-10-15 15:30:00,84.93,84.95,84.6,84.66,506800.0,45.8057,45.8165,45.6277,45.6601,506800.0
2004-10-18 09:30:00,84.3,85.02,84.29,85.01,590900.0,45.4659,45.8542,45.4605,45.8488,590900.0
2004-10-18 10:00:00,85.02,85.21,84.9,85.14,438700.0,45.8542,45.9567,45.7895,45.919,438700.0
2004-10-18 10:30:00,85.14,85.23,84.82,84.95,290500.0,45.919,45.9675,45.7464,45.8165,290500.0
2004-10-18 11:00:00,84.95,85.06,84.84,84.98,238200.0,45.8165,45.8758,45.7572,45.8327,238200.0
2004-10-18 11:30:00,84.97,85.05,84.8,85.05,242800.0,45.8273,45.8704,45.7356,45.8704,242800.0
2004-10-18 12:00:00,85.05,85.55,85.0,85.53,506100.0,45.8704,46.1401,45.8435,46.1293,506100.0
2004-10-18 12:30:00,85.53,85.54,85.19,85.27,542600.0,46.1293,46.1347,45.9459,45.9891,542600.0
2004-10-18 13:00:00,85.27,85.59,85.22,85.5,240000.0,45.9891,46.1617,45.9621,46.1131,240000.0
2004-10-18 13:30:00,85.5,85.56,85.3,85.51,295000.0,46.1131,46.1455,46.0053,46.1185,295000.0
2004-10-18 14:00:00,85.51,85.62,85.44,85.57,270300.0,46.1185,46.1778,46.0808,46.1509,270300.0
2004-10-18 14:30:00,85.56,85.76,85.43,85.69,342700.0,46.1455,46.2533,46.0754,46.2156,342700.0
2004-10-18 15:00:00,85.69,85.9,85.53,85.83,701800.0,46.2156,46.3289,46.1293,46.2911,701800.0
2004-10-18 15:30:00,85.85,86.15,85.76,85.92,1327400.0,46.3019,46.4637,46.2533,46.3396,1327400.0
2004-10-19 09:30:00,88.2,89.1,88.0,88.96,3162400.0,47.5693,48.0547,47.4615,47.9792,3162400.0
2004-10-19 10:00:00,88.97,89.65,88.89,89.47,2013600.0,47.9846,48.3514,47.9415,48.2543,2013600.0
2004-10-19 10:30:00,89.48,89.51,88.3,89.25,870300.0,48.2597,48.2759,47.6233,48.1356,870300.0
2004-10-19 11:00:00,89.26,89.37,88.75,89.09,801200.0,48.141,48.2003,47.866,48.0493,801200.0
2004-10-19 11:30:00,89.1,89.2,88.9,89.01,548300.0,48.0547,48.1087,47.9469,48.0062,548300.0
2004-10-19 12:00:00,89.02,89.33,89.0,89.32,426500.0,48.0116,48.1788,48.0008,48.1734,426500.0
2004-10-19 12:30:00,89.32,89.73,89.24,89.71,736500.0,48.1734,48.3945,48.1302,48.3837,736500.0
2004-10-19 13:00:00,89.68,89.7,89.33,89.44,520100.0,48.3675,48.3783,48.1788,48.2381,520100.0
2004-10-19 13:30:00,89.42,89.71,89.42,89.6,645400.0,48.2273,48.3837,48.2273,48.3244,645400.0
2004-10-19 14:00:00,89.61,89.68,89.25,89.46,542200.0,48.3298,48.3675,48.1356,48.2489,542200.0
2004-10-19 14:30:00,89.46,89.5,89.23,89.27,579500.0,48.2489,48.2705,48.1248,48.1464,579500.0
2004-10-19 15:00:00,89.3,89.49,89.18,89.45,740300.0,48.1626,48.2651,48.0979,48.2435,740300.0
2004-10-19 15:30:00,89.46,89.54,89.08,89.17,1161800.0,48.2489,48.292,48.0439,48.0925,1161800.0
2004-10-20 09:30:00,88.45,89.19,88.38,88.99,890000.0,47.7042,48.1033,47.6664,47.9954,890000.0
2004-10-20 10:00:00,88.99,89.1,88.9,88.91,520200.0,47.9954,48.0547,47.9469,47.9523,520200.0
2004-10-20 10:30:00,88.94,88.94,88.59,88.93,646300.0,47.9684,47.9684,47.7797,47.963,646300.0
2004-10-20 11:00:00,88.91,89.0,88.73,88.79,482800.0,47.9523,48.0008,47.8552,47.8875,482800.0
2004-10-20 11:30:00,88.79,88.88,88.47,88.57,565300.0,47.8875,47.9361,47.7149,47.7689,565300.0
2004-10-20 12:00:00,88.57,88.75,88.29,88.74,435600.0,47.7689,47.866,47.6179,47.8606,435600.0
2004-10-20 12:30:00,88.75,89.03,88.75,88.98,350600.0,47.866,48.017,47.866,47.99,350600.0
2004-10-20 13:00:00,88.96,88.96,88.64,88.65,381800.0,47.9792,47.9792,47.8066,47.812,381800.0
2004-10-20 13:30:00,88.66,88.74,88.52,88.56,271500.0,47.8174,47.8606,47.7419,47.7635,271500.0
2004-10-20 14:00:00,88.56,88.89,88.45,88.75,294500.0,47.7635,47.9415,47.7042,47.866,294500.0
2004-10-20 14:30:00,88.73,88.85,88.57,88.77,374800.0,47.8552,47.9199,47.7689,47.8767,374800.0
2004-10-20 15:00:00,88.76,88.85,88.54,88.68,416300.0,47.8714,47.9199,47.7527,47.8282,416300.0
2004-10-20 15:30:00,88.69,88.86,88.65,88.82,822100.0,47.8336,47.9253,47.812,47.9037,822100.0
2004-10-21 09:30:00,88.4,88.76,88.35,88.55,558900.0,47.6772,47.8714,47.6502,47.7581,558900.0
2004-10-21 10:00:00,88.59,88.7,88.15,88.27,540100.0,47.7797,47.839,47.5424,47.6071,540100.0
2004-10-21 10:30:00,88.28,88.69,88.18,88.54,430400.0,47.6125,47.8336,47.5585,47.7527,430400.0
2004-10-21 11:00:00,88.5,88.58,88.38,88.43,295300.0,47.7311,47.7743,47.6664,47.6934,295300.0
2004-10-21 11:30:00,88.45,88.47,88.18,88.21,257100.0,47.7042,47.7149,47.5585,47.5747,257100.0
2004-10-21 12:00:00,88.25,88.34,88.1,88.11,303000.0,47.5963,47.6448,47.5154,47.5208,303000.0
2004-10-21 12:30:00,88.12,88.13,87.72,87.83,625800.0,47.5262,47.5316,47.3104,47.3698,625800.0
2004-10-21 13:00:00,87.85,88.28,87.66,87.82,367800.0,47.3806,47.6125,47.2781,47.3644,367800.0
2004-10-21 13:30:00,87.83,88.0,87.73,87.86,388900.0,47.3698,47.4615,47.3158,47.386,388900.0
2004-10-21 14:00:00,87.87,88.19,87.78,88.19,428700.0,47.3913,47.5639,47.3428,47.5639,428700.0
2004-10-21 14:30:00,88.22,88.43,88.13,88.39,370000.0,47.5801,47.6934,47.5316,47.6718,370000.0
2004-10-21 15:00:00,88.4,88.46,88.08,88.13,546900.0,47.6772,47.7096,47.5046,47.5316,546900.0
2004-10-21 15:30:00,88.13,88.25,87.95,88.11,666000.0,47.5316,47.5963,47.4345,47.5208,666000.0
2004-10-22 09:30:00,88.22,88.45,87.8,88.39,676200.0,47.5801,47.7042,47.3536,47.6718,676200.0
2004-10-22 10:00:00,88.37,88.39,87.66,87.83,545200.0,47.661,47.6718,47.2781,47.3698,545200.0
2004-10-22 10:30:00,87.84,87.98,87.61,87.77,393300.0,47.3752,47.4507,47.2511,47.3374,393300.0
2004-10-22 11:00:00,87.77,87.83,87.61,87.63,273300.0,47.3374,47.3698,47.2511,47.2619,273300.0
2004-10-22 11:30:00,87.63,87.79,87.58,87.71,205300.0,47.2619,47.3482,47.2349,47.3051,205300.0
2004-10-22 12:00:00,87.71,87.92,87.63,87.89,165500.0,47.3051,47.4183,47.2619,47.4021,165500.0
2004-10-22 12:30:00,87.89,87.94,87.74,87.85,251600.0,47.4021,47.4291,47.3212,47.3806,251600.0
2004-10-22 13:00:00,87.85,87.97,87.64,87.78,322800.0,47.3806,47.4453,47.2673,47.3428,322800.0
2004-10-22 13:30:00,87.78,88.32,87.47,87.5,433300.0,47.3428,47.634,47.1756,47.1918,433300.0
2004-10-22 14:00:00,87.5,87.84,87.47,87.81,315400.0,47.1918,47.3752,47.1756,47.359,315400.0
2004-10-22 14:30:00,87.81,87.86,87.49,87.68,506900.0,47.359,47.386,47.1864,47.2889,506900.0
2004-10-22 15:00:00,87.64,87.69,87.36,87.58,462000.0,47.2673,47.2943,47.1163,47.2349,462000.0
2004-10-22 15:30:00,87.57,87.61,87.29,87.46,852700.0,47.2295,47.2511,47.0785,47.1702,852700.0
2004-10-25 09:30:00,87.36,87.94,87.31,87.65,577900.0,47.1163,47.4291,47.0893,47.2727,577900.0
2004-10-25 10:00:00,87.64,87.96,87.61,87.9,644000.0,47.2673,47.4399,47.2511,47.4075,644000.0
2004-10-25 10:30:00,87.89,88.0,87.74,87.96,334200.0,47.4021,47.4615,47.3212,47.4399,334200.0
2004-10-25 11:00:00,87.94,88.16,87.88,88.0,347300.0,47.4291,47.5478,47.3967,47.4615,347300.0
2004-10-25 11:30:00,87.98,88.12,87.9,88.02,312300.0,47.4507,47.5262,47.4075,47.4722,312300.0
2004-10-25 12:00:00,88.02,88.25,87.96,88.21,273900.0,47.4722,47.5963,47.4399,47.5747,273900.0
2004-10-25 12:30:00,88.21,88.5,88.07,88.43,262300.0,47.5747,47.7311,47.4992,47.6934,262300.0
2004-10-25 13:00:00,88.47,88.71,88.39,88.47,441600.0,47.7149,47.8444,47.6718,47.7149,441600.0
2004-10-25 13:30:00,88.49,88.77,88.47,88.72,252900.0,47.7257,47.8767,47.7149,47.8498,252900.0
2004-10-25 14:00:00,88.73,88.8,88.36,88.51,244400.0,47.8552,47.8929,47.6556,47.7365,244400.0
2004-10-25 14:30:00,88.5,88.84,88.49,88.56,354100.0,47.7311,47.9145,47.7257,47.7635,354100.0
2004-10-25 15:00:00,88.58,88.81,88.52,88.68,353600.0,47.7743,47.8983,47.7419,47.8282,353600.0
2004-10-25 15:30:00,88.68,88.9,88.44,88.48,663200.0,47.8282,47.9469,47.6988,47.7203,663200.0
2004-10-26 09:30:00,88.33,88.85,88.25,88.53,597100.0,47.6394,47.9199,47.5963,47.7473,597100.0
2004-10-26 10:00:00,88.53,88.89,88.48,88.73,745500.0,47.7473,47.9415,47.7203,47.8552,745500.0
2004-10-26 10:30:00,88.72,88.82,88.63,88.79,364700.0,47.8498,47.9037,47.8012,47.8875,364700.0
2004-10-26 11:00:00,88.79,88.99,88.66,88.98,483200.0,47.8875,47.9954,47.8174,47.99,483200.0
2004-10-26 11:30:00,88.98,89.03,88.78,89.0,845100.0,47.99,48.017,47.8821,48.0008,845100.0
2004-10-26 12:00:00,89.0,89.21,88.96,88.99,286000.0,48.0008,48.1141,47.9792,47.9954,286000.0
2004-10-26 12:30:00,88.98,89.27,88.96,89.15,279200.0,47.99,48.1464,47.9792,48.0817,279200.0
2004-10-26 13:00:00,89.16,89.57,89.1,89.12,742300.0,48.0871,48.3082,48.0547,48.0655,742300.0
2004-10-26 13:30:00,89.12,89.21,88.95,89.04,368400.0,48.0655,48.1141,47.9738,48.0224,368400.0
2004-10-26 14:00:00,89.05,89.13,88.94,88.96,310800.0,48.0278,48.0709,47.9684,47.9792,310800.0
2004-10-26 14:30:00,88.95,89.01,88.8,89.01,388200.0,47.9738,48.0062,47.8929,48.0062,388200.0
2004-10-26 15:00:00,89.01,89.1,88.87,88.91,387300.0,48.0062,48.0547,47.9307,47.9523,387300.0
2004-10-26 15:30:00,88.91,89.0,88.82,88.99,871200.0,47.9523,48.0008,47.9037,47.9954,871200.0
2004-10-27 09:30:00,88.58,88.74,88.5,88.65,428300.0,47.7743,47.8606,47.7311,47.812,428300.0
2004-10-27 10:00:00,88.65,88.74,88.53,88.72,297600.0,47.812,47.8606,47.7473,47.8498,297600.0
2004-10-27 10:30:00,88.7,88.98,88.55,88.95,373800.0,47.839,47.99,47.7581,47.9738,373800.0
2004-10-27 11:00:00,88.95,89.05,88.79,89.0,520400.0,47.9738,48.0278,47.8875,48.0008,520400.0
2004-10-27 11:30:00,88.99,89.35,88.97,89.3,284700.0,47.9954,48.1896,47.9846,48.1626,284700.0
2004-10-27 12:00:00,89.33,89.7,89.2,89.66,508500.0,48.1788,48.3783,48.1087,48.3568,508500.0
2004-10-27 12:30:00,89.64,89.66,89.4,89.51,188100.0,48.346,48.3568,48.2165,48.2759,188100.0
2004-10-27 13:00:00,89.5,89.87,89.5,89.81,419000.0,48.2705,48.47,48.2705,48.4377,419000.0
2004-10-27 13:30:00,89.78,89.8,89.65,89.75,286900.0,48.4215,48.4323,48.3514,48.4053,286900.0
2004-10-27 14:00:00,89.74,90.0,89.64,89.96,743600.0,48.3999,48.5401,48.346,48.5186,743600.0
2004-10-27 14:30:00,89.97,90.0,89.82,90.0,319100.0,48.5239,48.5401,48.443,48.5401,319100.0
2004-10-27 15:00:00,89.99,90.27,89.91,90.06,687400.0,48.5347,48.6857,48.4916,48.5725,687400.0
2004-10-27 15:30:00,90.07,90.26,89.92,90.0,653400.0,48.5779,48.6804,48.497,48.5401,653400.0
2004-10-28 09:30:00,89.8,90.24,89.7,90.14,463000.0,48.4323,48.6696,48.3783,48.6156,463000.0
2004-10-28 10:00:00,90.12,90.15,89.79,89.9,276500.0,48.6048,48.621,48.4269,48.4862,276500.0
2004-10-28 10:30:00,89.92,89.94,89.72,89.9,334900.0,48.497,48.5078,48.3891,48.4862,334900.0
2004-10-28 11:00:00,89.89,89.92,89.57,89.81,282200.0,48.4808,48.497,48.3082,48.4377,282200.0
2004-10-28 11:30:00,89.77,89.85,89.52,89.7,223800.0,48.4161,48.4592,48.2812,48.3783,223800.0
2004-10-28 12:00:00,89.73,89.81,89.62,89.71,174500.0,48.3945,48.4377,48.3352,48.3837,174500.0
2004-10-28 12:30:00,89.71,89.85,89.69,89.85,119900.0,48.3837,48.4592,48.3729,48.4592,119900.0
2004-10-28 13:00:00,89.85,89.98,89.75,89.95,158400.0,48.4592,48.5293,48.4053,48.5132,158400.0
2004-10-28 13:30:00,89.97,90.0,89.88,89.93,181900.0,48.5239,48.5401,48.4754,48.5024,181900.0
2004-10-28 14:00:00,89.93,90.06,89.84,89.97,282900.0,48.5024,48.5725,48.4538,48.5239,282900.0
2004-10-28 14:30:00,89.97,90.15,89.8,89.86,254200.0,48.5239,48.621,48.4323,48.4646,254200.0
2004-10-28 15:00:00,89.86,89.9,89.64,89.69,297900.0,48.4646,48.4862,48.346,48.3729,297900.0
2004-10-28 15:30:00,89.7,89.75,89.43,89.5,582200.0,48.3783,48.4053,48.2327,48.2705,582200.0
2004-10-29 09:30:00,89.4,89.81,89.4,89.67,473000.0,48.2165,48.4377,48.2165,48.3621,473000.0
2004-10-29 10:00:00,89.6,89.65,88.95,89.08,553400.0,48.3244,48.3514,47.9738,48.0439,553400.0
2004-10-29 10:30:00,89.08,89.29,89.07,89.16,245000.0,48.0439,48.1572,48.0385,48.0871,245000.0
2004-10-29 11:00:00,89.16,89.36,89.14,89.29,204900.0,48.0871,48.195,48.0763,48.1572,204900.0
2004-10-29 11:30:00,89.29,89.29,89.11,89.26,216700.0,48.1572,48.1572,48.0601,48.141,216700.0
2004-10-29 12:00:00,89.26,89.34,89.23,89.33,148100.0,48.141,48.1842,48.1248,48.1788,148100.0
2004-10-29 12:30:00,89.32,89.33,89.14,89.14,140900.0,48.1734,48.1788,48.0763,48.0763,140900.0
2004-10-29 13:00:00,89.15,89.39,89.14,89.35,148500.0,48.0817,48.2111,48.0763,48.1896,148500.0
2004-10-29 13:30:00,89.34,89.46,89.3,89.34,203200.0,48.1842,48.2489,48.1626,48.1842,203200.0
2004-10-29 14:00:00,89.33,89.5,89.26,89.44,261600.0,48.1788,48.2705,48.141,48.2381,261600.0
2004-10-29 14:30:00,89.43,89.55,89.35,89.48,282600.0,48.2327,48.2974,48.1896,48.2597,282600.0
2004-10-29 15:00:00,89.48,89.57,89.36,89.39,300900.0,48.2597,48.3082,48.195,48.2111,300900.0
2004-10-29 15:30:00,89.39,89.9,89.39,89.69,633100.0,48.2111,48.4862,48.2111,48.3729,633100.0
2004-11-01 09:30:00,89.33,89.99,89.23,89.91,548900.0,48.1788,48.5347,48.1248,48.4916,548900.0
2004-11-01 10:00:00,89.92,90.14,89.86,90.1,409800.0,48.497,48.6156,48.4646,48.5941,409800.0
2004-11-01 10:30:00,90.1,90.25,90.06,90.08,415800.0,48.5941,48.675,48.5725,48.5833,415800.0
2004-11-01 11:00:00,90.08,90.6,90.08,90.47,410400.0,48.5833,48.8637,48.5833,48.7936,410400.0
2004-11-01 11:30:00,90.47,90.56,90.34,90.5,331500.0,48.7936,48.8422,48.7235,48.8098,331500.0
2004-11-01 12:00:00,90.49,90.59,90.25,90.46,241500.0,48.8044,48.8583,48.675,48.7882,241500.0
2004-11-01 12:30:00,90.46,90.59,90.41,90.57,164200.0,48.7882,48.8583,48.7613,48.8475,164200.0
2004-11-01 13:00:00,90.56,90.58,90.05,90.17,209900.0,48.8422,48.8529,48.5671,48.6318,209900.0
2004-11-01 13:30:00,90.17,90.37,90.1,90.33,215300.0,48.6318,48.7397,48.5941,48.7181,215300.0
2004-11-01 14:00:00,90.35,90.4,90.22,90.35,206500.0,48.7289,48.7559,48.6588,48.7289,206500.0
2004-11-01 14:30:00,90.32,90.53,90.28,90.4,302400.0,48.7127,48.826,48.6911,48.7559,302400.0
2004-11-01 15:00:00,90.37,90.45,90.26,90.34,308400.0,48.7397,48.7828,48.6804,48.7235,308400.0
2004-11-01 15:30:00,90.34,90.39,90.04,90.21,498000.0,48.7235,48.7505,48.5617,48.6534,498000.0
2004-11-02 09:30:00,89.55,90.48,89.5,90.35,723200.0,48.2974,48.799,48.2705,48.7289,723200.0
2004-11-02 10:00:00,90.35,91.0,90.35,91.0,481900.0,48.7289,49.0795,48.7289,49.0795,481900.0
2004-11-02 10:30:00,91.0,91.13,90.86,90.96,414300.0,49.0795,49.1496,49.004,49.0579,414300.0
2004-11-02 11:00:00,90.98,91.22,90.88,90.88,347300.0,49.0687,49.1981,49.0147,49.0147,347300.0
2004-11-02 11:30:00,90.93,91.0,90.81,90.86,284300.0,49.0417,49.0795,48.977,49.004,284300.0
2004-11-02 12:00:00,90.9,91.03,89.52,91.0,204600.0,49.0255,49.0956,48.2812,49.0795,204600.0
2004-11-02 12:30:00,91.0,91.03,90.8,90.91,188700.0,49.0795,49.0956,48.9716,49.0309,188700.0
2004-11-02 13:00:00,90.89,90.99,90.79,90.94,190700.0,49.0201,49.0741,48.9662,49.0471,190700.0
2004-11-02 13:30:00,90.93,90.98,90.82,90.97,317100.0,49.0417,49.0687,48.9824,49.0633,317100.0
2004-11-02 14:00:00,90.97,91.09,90.93,90.96,387100.0,49.0633,49.128,49.0417,49.0579,387100.0
2004-11-02 14:30:00,90.98,91.02,90.22,90.64,412300.0,49.0687,49.0902,48.6588,48.8853,412300.0
2004-11-02 15:00:00,90.64,90.9,90.4,90.55,593000.0,48.8853,49.0255,48.7559,48.8368,593000.0
2004-11-02 15:30:00,90.58,90.62,90.15,90.4,696500.0,48.8529,48.8745,48.621,48.7559,696500.0
2004-11-03 09:30:00,91.25,91.65,91.01,91.3,1080100.0,49.2143,49.43,49.0849,49.2413,1080100.0
2004-11-03 10:00:00,91.31,91.49,90.97,91.46,506600.0,49.2467,49.3437,49.0633,49.3276,506600.0
2004-11-03 10:30:00,91.4,91.85,91.39,91.61,650500.0,49.2952,49.5379,49.2898,49.4085,650500.0
2004-11-03 11:00:00,91.65,91.9,91.54,91.71,672300.0,49.43,49.5649,49.3707,49.4624,672300.0
2004-11-03 11:30:00,91.71,91.81,91.64,91.64,305700.0,49.4624,49.5163,49.4246,49.4246,305700.0
2004-11-03 12:00:00,91.66,91.66,91.23,91.28,352700.0,49.4354,49.4354,49.2035,49.2305,352700.0
2004-11-03 12:30:00,91.32,91.5,91.29,91.37,336500.0,49.252,49.3491,49.2359,49.279,336500.0
2004-11-03 13:00:00,91.37,91.57,91.37,91.41,245000.0,49.279,49.3869,49.279,49.3006,245000.0
2004-11-03 13:30:00,91.42,91.45,91.23,91.29,201500.0,49.306,49.3222,49.2035,49.2359,201500.0
2004-11-03 14:00:00,91.35,91.52,91.07,91.44,477700.0,49.2682,49.3599,49.1172,49.3168,477700.0
2004-11-03 14:30:00,91.43,91.54,91.23,91.47,414000.0,49.3114,49.3707,49.2035,49.3329,414000.0
2004-11-03 15:00:00,91.48,91.6,91.0,91.12,415400.0,49.3383,49.4031,49.0795,49.1442,415400.0
2004-11-03 15:30:00,91.11,91.4,91.05,91.23,615800.0,49.1388,49.2952,49.1064,49.2035,615800.0
2004-11-04 09:30:00,91.05,91.2,90.82,91.1,702900.0,49.1064,49.1873,48.9824,49.1334,702900.0
2004-11-04 10:00:00,91.12,91.26,91.01,91.1,452700.0,49.1442,49.2197,49.0849,49.1334,452700.0
2004-11-04 10:30:00,91.1,91.15,90.82,91.0,323200.0,49.1334,49.1604,48.9824,49.0795,323200.0
2004-11-04 11:00:00,91.0,91.48,90.94,91.44,387900.0,49.0795,49.3383,49.0471,49.3168,387900.0
2004-11-04 11:30:00,91.4,91.62,91.25,91.34,355700.0,49.2952,49.4138,49.2143,49.2628,355700.0
2004-11-04 12:00:00,91.35,91.95,91.35,91.8,298400.0,49.2682,49.5918,49.2682,49.5109,298400.0
2004-11-04 12:30:00,91.8,92.0,91.77,91.89,405400.0,49.5109,49.6188,49.4947,49.5595,405400.0
2004-11-04 13:00:00,91.9,92.3,91.88,92.21,537100.0,49.5649,49.7806,49.5541,49.7321,537100.0
2004-11-04 13:30:00,92.21,92.36,92.08,92.24,412200.0,49.7321,49.813,49.6619,49.7482,412200.0
2004-11-04 14:00:00,92.24,92.37,92.11,92.31,340600.0,49.7482,49.8184,49.6781,49.786,340600.0
2004-11-04 14:30:00,92.32,92.39,92.18,92.31,407500.0,49.7914,49.8291,49.7159,49.786,407500.0
2004-11-04 15:00:00,92.34,92.7,92.32,92.42,632700.0,49.8022,49.9963,49.7914,49.8453,632700.0
2004-11-04 15:30:00,92.41,92.64,92.3,92.39,945500.0,49.8399,49.964,49.7806,49.8291,945500.0
2004-11-05 09:30:00,92.4,92.75,92.4,92.68,942700.0,49.8345,50.0233,49.8345,49.9855,942700.0
2004-11-05 10:00:00,92.68,93.15,92.68,93.14,749000.0,49.9855,50.239,49.9855,50.2336,749000.0
2004-11-05 10:30:00,93.14,93.26,92.59,93.07,363600.0,50.2336,50.2984,49.937,50.1959,363600.0
2004-11-05 11:00:00,93.07,93.07,92.72,92.87,592000.0,50.1959,50.1959,50.0071,50.088,592000.0
2004-11-05 11:30:00,92.88,93.1,92.85,92.95,476600.0,50.0934,50.2121,50.0772,50.1312,476600.0
2004-11-05 12:00:00,92.88,93.25,92.87,93.25,316100.0,50.0934,50.293,50.088,50.293,316100.0
2004-11-05 12:30:00,93.26,93.47,93.23,93.45,380600.0,50.2984,50.4116,50.2822,50.4008,380600.0
2004-11-05 13:00:00,93.46,93.5,93.35,93.47,315000.0,50.4062,50.4278,50.3469,50.4116,315000.0
2004-11-05 13:30:00,93.48,93.51,93.28,93.43,346100.0,50.417,50.4332,50.3091,50.39,346100.0
2004-11-05 14:00:00,93.46,93.52,93.19,93.2,356600.0,50.4062,50.4386,50.2606,50.266,356600.0
2004-11-05 14:30:00,93.23,93.43,93.15,93.3,352800.0,50.2822,50.39,50.239,50.3199,352800.0
2004-11-05 15:00:00,93.28,93.47,93.23,93.36,343200.0,50.3091,50.4116,50.2822,50.3523,343200.0
2004-11-05 15:30:00,93.36,93.48,93.15,93.26,706200.0,50.3523,50.417,50.239,50.2984,706200.0
2004-11-08 09:30:00,92.5,93.7,92.5,93.31,720800.0,49.9846,50.6331,49.9846,50.4223,720800.0
2004-11-08 10:00:00,93.3,93.5,93.18,93.36,486800.0,50.4169,50.525,50.3521,50.4494,486800.0
2004-11-08 10:30:00,93.37,93.55,93.24,93.42,269800.0,50.4548,50.552,50.3845,50.4818,269800.0
2004-11-08 11:00:00,93.42,93.45,93.23,93.34,305600.0,50.4818,50.498,50.3791,50.4386,305600.0
2004-11-08 11:30:00,93.37,93.4,93.03,93.11,325700.0,50.4548,50.471,50.271,50.3143,325700.0
2004-11-08 12:00:00,93.07,93.19,93.0,93.12,239700.0,50.2927,50.3575,50.2548,50.3197,239700.0
2004-11-08 12:30:00,93.1,93.31,93.05,93.28,194300.0,50.3089,50.4223,50.2818,50.4061,194300.0
2004-11-08 13:00:00,93.24,93.35,93.1,93.33,311400.0,50.3845,50.444,50.3089,50.4332,311400.0
2004-11-08 13:30:00,93.33,93.46,93.29,93.41,196300.0,50.4332,50.5034,50.4115,50.4764,196300.0
2004-11-08 14:00:00,93.43,93.5,93.3,93.35,200700.0,50.4872,50.525,50.4169,50.444,200700.0
2004-11-08 14:30:00,93.3,93.5,93.3,93.44,222100.0,50.4169,50.525,50.4169,50.4926,222100.0
2004-11-08 15:00:00,93.45,93.6,93.33,93.53,415700.0,50.498,50.5791,50.4332,50.5412,415700.0
2004-11-08 15:30:00,93.53,93.58,93.3,93.35,598200.0,50.5412,50.5682,50.4169,50.444,598200.0
2004-11-09 09:30:00,93.0,93.53,93.0,93.46,520500.0,50.2548,50.5412,50.2548,50.5034,520500.0
2004-11-09 10:00:00,93.47,93.74,93.22,93.7,427600.0,50.5088,50.6547,50.3737,50.6331,427600.0
2004-11-09 10:30:00,93.69,93.69,93.34,93.44,319700.0,50.6277,50.6277,50.4386,50.4926,319700.0
2004-11-09 11:00:00,93.44,93.44,93.23,93.32,280900.0,50.4926,50.4926,50.3791,50.4277,280900.0
2004-11-09 11:30:00,93.32,93.36,93.27,93.29,201400.0,50.4277,50.4494,50.4007,50.4115,201400.0
2004-11-09 12:00:00,93.29,93.33,93.2,93.3,238600.0,50.4115,50.4332,50.3629,50.4169,238600.0
2004-11-09 12:30:00,93.3,93.46,93.29,93.41,135100.0,50.4169,50.5034,50.4115,50.4764,135100.0
2004-11-09 13:00:00,93.42,93.47,93.37,93.41,112400.0,50.4818,50.5088,50.4548,50.4764,112400.0
2004-11-09 13:30:00,93.42,93.6,93.34,93.6,187500.0,50.4818,50.5791,50.4386,50.5791,187500.0
2004-11-09 14:00:00,93.59,93.88,93.57,93.75,360100.0,50.5736,50.7304,50.5628,50.6601,360100.0
2004-11-09 14:30:00,93.75,93.95,93.74,93.91,355000.0,50.6601,50.7682,50.6547,50.7466,355000.0
2004-11-09 15:00:00,93.91,93.92,93.44,93.51,383400.0,50.7466,50.752,50.4926,50.5304,383400.0
2004-11-09 15:30:00,93.51,93.62,93.31,93.37,647200.0,50.5304,50.5899,50.4223,50.4548,647200.0
2004-11-10 09:30:00,92.92,93.78,92.92,93.58,574200.0,50.2116,50.6763,50.2116,50.5682,574200.0
2004-11-10 10:00:00,93.58,93.91,93.52,93.89,399600.0,50.5682,50.7466,50.5358,50.7358,399600.0
2004-11-10 10:30:00,93.88,93.92,93.65,93.84,448100.0,50.7304,50.752,50.6061,50.7087,448100.0
2004-11-10 11:00:00,93.84,93.9,93.75,93.82,316200.0,50.7087,50.7412,50.6601,50.6979,316200.0
2004-11-10 11:30:00,93.85,94.1,93.81,94.02,463200.0,50.7141,50.8492,50.6925,50.806,463200.0
2004-11-10 12:00:00,94.03,94.3,94.0,94.26,373600.0,50.8114,50.9573,50.7952,50.9357,373600.0
2004-11-10 12:30:00,94.27,94.3,94.09,94.17,270300.0,50.9411,50.9573,50.8438,50.8871,270300.0
2004-11-10 13:00:00,94.18,94.18,94.0,94.1,322300.0,50.8925,50.8925,50.7952,50.8492,322300.0
2004-11-10 13:30:00,94.1,94.12,93.92,93.95,437000.0,50.8492,50.86,50.752,50.7682,437000.0
2004-11-10 14:00:00,93.95,94.12,93.84,94.09,458500.0,50.7682,50.86,50.7087,50.8438,458500.0
2004-11-10 14:30:00,94.07,94.2,93.97,94.06,466100.0,50.833,50.9033,50.779,50.8276,466100.0
2004-11-10 15:00:00,94.03,94.09,93.8,93.84,639300.0,50.8114,50.8438,50.6871,50.7087,639300.0
2004-11-10 15:30:00,93.84,93.85,93.53,93.61,636400.0,50.7087,50.7141,50.5412,50.5845,636400.0
2004-11-11 09:30:00,93.6,94.0,93.59,93.72,437500.0,50.5791,50.7952,50.5736,50.6439,437500.0
2004-11-11 10:00:00,93.8,93.99,93.54,93.99,412400.0,50.6871,50.7898,50.5466,50.7898,412400.0
2004-11-11 10:30:00,93.99,94.2,93.8,94.13,445800.0,50.7898,50.9033,50.6871,50.8655,445800.0
2004-11-11 11:00:00,94.12,94.24,94.02,94.09,294400.0,50.86,50.9249,50.806,50.8438,294400.0
2004-11-11 11:30:00,94.09,94.29,94.07,94.26,284400.0,50.8438,50.9519,50.833,50.9357,284400.0
2004-11-11 12:00:00,94.26,94.8,94.25,94.79,566100.0,50.9357,51.2275,50.9303,51.2221,566100.0
2004-11-11 12:30:00,94.8,94.9,94.46,94.5,357500.0,51.2275,51.2815,51.0438,51.0654,357500.0
2004-11-11 13:00:00,94.5,94.55,94.34,94.51,279500.0,51.0654,51.0924,50.9789,51.0708,279500.0
2004-11-11 13:30:00,94.51,94.96,93.99,94.9,416700.0,51.0708,51.314,50.7898,51.2815,416700.0
2004-11-11 14:00:00,94.91,95.22,94.88,94.99,960300.0,51.2869,51.4545,51.2707,51.3302,960300.0
2004-11-11 14:30:00,95.0,95.14,94.77,94.83,949700.0,51.3356,51.4112,51.2113,51.2437,949700.0
2004-11-11 15:00:00,94.84,95.1,94.8,95.0,742200.0,51.2491,51.3896,51.2275,51.3356,742200.0
2004-11-11 15:30:00,94.98,95.02,94.7,94.87,991200.0,51.3248,51.3464,51.1735,51.2653,991200.0
2004-11-12 09:30:00,94.66,95.22,94.56,94.74,736200.0,51.1518,51.4545,51.0978,51.1951,736200.0
2004-11-12 10:00:00,94.73,95.09,94.6,95.06,432700.0,51.1897,51.3842,51.1194,51.368,432700.0
2004-11-12 10:30:00,95.06,95.18,94.8,94.84,401700.0,51.368,51.4328,51.2275,51.2491,401700.0
2004-11-12 11:00:00,94.84,95.09,94.83,95.05,296100.0,51.2491,51.3842,51.2437,51.3626,296100.0
2004-11-12 11:30:00,95.06,95.1,94.93,94.96,200100.0,51.368,51.3896,51.2977,51.314,200100.0
2004-11-12 12:00:00,94.97,95.2,94.95,95.15,237100.0,51.3194,51.4437,51.3086,51.4166,237100.0
2004-11-12 12:30:00,95.15,95.16,94.97,95.02,159400.0,51.4166,51.422,51.3194,51.3464,159400.0
2004-11-12 13:00:00,95.02,95.12,95.0,95.05,139200.0,51.3464,51.4004,51.3356,51.3626,139200.0
2004-11-12 13:30:00,95.05,95.07,94.95,95.0,175200.0,51.3626,51.3734,51.3086,51.3356,175200.0
2004-11-12 14:00:00,95.01,95.25,95.0,95.23,260800.0,51.341,51.4707,51.3356,51.4599,260800.0
2004-11-12 14:30:00,95.21,95.5,95.18,95.33,383400.0,51.4491,51.6058,51.4328,51.5139,383400.0
2004-11-12 15:00:00,95.33,95.41,95.27,95.36,377100.0,51.5139,51.5571,51.4815,51.5301,377100.0
2004-11-12 15:30:00,95.36,95.49,95.19,95.32,678800.0,51.5301,51.6004,51.4382,51.5085,678800.0
2004-11-15 09:30:00,95.08,95.35,94.8,95.28,608500.0,51.3788,51.5247,51.2275,51.4869,608500.0
2004-11-15 10:00:00,95.28,95.57,95.24,95.25,490900.0,51.4869,51.6436,51.4653,51.4707,490900.0
2004-11-15 10:30:00,95.25,95.59,95.24,95.54,431300.0,51.4707,51.6544,51.4653,51.6274,431300.0
2004-11-15 11:00:00,95.51,95.51,95.3,95.51,370400.0,51.6112,51.6112,51.4977,51.6112,370400.0
2004-11-15 11:30:00,95.49,95.73,95.49,95.7,261600.0,51.6004,51.73,51.6004,51.7138,261600.0
2004-11-15 12:00:00,95.68,95.77,95.62,95.75,226700.0,51.703,51.7517,51.6706,51.7409,226700.0
2004-11-15 12:30:00,95.74,95.95,95.69,95.95,225000.0,51.7355,51.8489,51.7084,51.8489,225000.0
2004-11-15 13:00:00,95.95,95.96,95.81,95.84,165100.0,51.8489,51.8543,51.7733,51.7895,165100.0
2004-11-15 13:30:00,95.82,95.94,95.76,95.81,210100.0,51.7787,51.8435,51.7463,51.7733,210100.0
2004-11-15 14:00:00,95.82,95.82,95.58,95.79,322300.0,51.7787,51.7787,51.649,51.7625,322300.0
2004-11-15 14:30:00,95.79,95.89,95.77,95.83,258300.0,51.7625,51.8165,51.7517,51.7841,258300.0
2004-11-15 15:00:00,95.81,95.95,95.71,95.93,476200.0,51.7733,51.8489,51.7192,51.8381,476200.0
2004-11-15 15:30:00,95.94,96.0,95.75,95.97,600100.0,51.8435,51.876,51.7409,51.8597,600100.0
2004-11-16 09:30:00,95.25,95.5,95.11,95.2,808700.0,51.4707,51.6058,51.395,51.4437,808700.0
2004-11-16 10:00:00,95.2,95.2,94.77,94.94,710300.0,51.4437,51.4437,51.2113,51.3032,710300.0
2004-11-16 10:30:00,94.93,94.95,94.76,94.79,366300.0,51.2977,51.3086,51.2059,51.2221,366300.0
2004-11-16 11:00:00,94.78,94.85,94.68,94.74,370500.0,51.2167,51.2545,51.1627,51.1951,370500.0
2004-11-16 11:30:00,94.73,94.8,94.66,94.73,307900.0,51.1897,51.2275,51.1518,51.1897,307900.0
2004-11-16 12:00:00,94.72,94.92,94.71,94.76,276700.0,51.1843,51.2923,51.1789,51.2059,276700.0
2004-11-16 12:30:00,94.75,94.76,94.65,94.75,220300.0,51.2005,51.2059,51.1464,51.2005,220300.0
2004-11-16 13:00:00,94.75,95.0,94.71,94.95,257700.0,51.2005,51.3356,51.1789,51.3086,257700.0
2004-11-16 13:30:00,94.94,95.17,94.94,95.08,287100.0,51.3032,51.4274,51.3032,51.3788,287100.0
2004-11-16 14:00:00,95.08,95.15,94.91,95.12,305200.0,51.3788,51.4166,51.2869,51.4004,305200.0
2004-11-16 14:30:00,95.06,95.14,94.97,95.06,337500.0,51.368,51.4112,51.3194,51.368,337500.0
2004-11-16 15:00:00,95.06,95.12,94.92,94.97,439900.0,51.368,51.4004,51.2923,51.3194,439900.0
2004-11-16 15:30:00,94.97,95.08,94.72,94.89,525900.0,51.3194,51.3788,51.1843,51.2761,525900.0
2004-11-17 09:30:00,95.3,95.7,95.3,95.49,778300.0,51.4977,51.7138,51.4977,51.6004,778300.0
2004-11-17 10:00:00,95.49,96.2,95.49,96.12,670200.0,51.6004,51.984,51.6004,51.9408,670200.0
2004-11-17 10:30:00,96.11,96.22,95.91,96.2,582700.0,51.9354,51.9948,51.8273,51.984,582700.0
2004-11-17 11:00:00,96.19,96.55,96.18,96.53,576900.0,51.9786,52.1732,51.9732,52.1623,576900.0
2004-11-17 11:30:00,96.53,96.63,96.45,96.53,345300.0,52.1623,52.2164,52.1191,52.1623,345300.0
2004-11-17 12:00:00,96.51,96.54,96.17,96.25,276200.0,52.1515,52.1678,51.9678,52.011,276200.0
2004-11-17 12:30:00,96.25,96.4,96.21,96.39,226600.0,52.011,52.0921,51.9894,52.0867,226600.0
2004-11-17 13:00:00,96.4,96.45,96.29,96.42,268200.0,52.0921,52.1191,52.0327,52.1029,268200.0
2004-11-17 13:30:00,96.41,96.44,96.29,96.35,272800.0,52.0975,52.1137,52.0327,52.0651,272800.0
2004-11-17 14:00:00,96.33,96.35,95.7,95.74,499400.0,52.0543,52.0651,51.7138,51.7355,499400.0
2004-11-17 14:30:00,95.74,95.79,95.5,95.75,448000.0,51.7355,51.7625,51.6058,51.7409,448000.0
2004-11-17 15:00:00,95.74,95.81,95.37,95.41,574200.0,51.7355,51.7733,51.5355,51.5571,574200.0
2004-11-17 15:30:00,95.41,95.59,95.36,95.53,560500.0,51.5571,51.6544,51.5301,51.622,560500.0
2004-11-18 09:30:00,95.36,95.62,95.1,95.28,598700.0,51.5301,51.6706,51.3896,51.4869,598700.0
2004-11-18 10:00:00,95.21,95.41,95.19,95.32,422100.0,51.4491,51.5571,51.4382,51.5085,422100.0
2004-11-18 10:30:00,95.31,95.46,95.29,95.41,403000.0,51.5031,51.5841,51.4923,51.5571,403000.0
2004-11-18 11:00:00,95.41,95.47,95.3,95.37,277300.0,51.5571,51.5896,51.4977,51.5355,277300.0
2004-11-18 11:30:00,95.36,95.45,95.33,95.37,162500.0,51.5301,51.5787,51.5139,51.5355,162500.0
2004-11-18 12:00:00,95.38,95.48,95.33,95.44,255200.0,51.5409,51.595,51.5139,51.5733,255200.0
2004-11-18 12:30:00,95.44,95.45,95.24,95.24,216900.0,51.5733,51.5787,51.4653,51.4653,216900.0
2004-11-18 13:00:00,95.24,95.32,95.14,95.21,186400.0,51.4653,51.5085,51.4112,51.4491,186400.0
2004-11-18 13:30:00,95.22,95.26,95.07,95.21,317800.0,51.4545,51.4761,51.3734,51.4491,317800.0
2004-11-18 14:00:00,95.2,95.24,95.03,95.19,215000.0,51.4437,51.4653,51.3518,51.4382,215000.0
2004-11-18 14:30:00,95.18,95.51,95.18,95.46,224900.0,51.4328,51.6112,51.4328,51.5841,224900.0
2004-11-18 15:00:00,95.47,95.7,95.44,95.46,374700.0,51.5896,51.7138,51.5733,51.5841,374700.0
2004-11-18 15:30:00,95.48,95.63,95.12,95.13,726400.0,51.595,51.676,51.4004,51.4058,726400.0
2004-11-19 09:30:00,94.95,95.02,94.75,94.98,750400.0,51.3086,51.3464,51.2005,51.3248,750400.0
2004-11-19 10:00:00,94.96,95.16,94.9,94.95,602400.0,51.314,51.422,51.2815,51.3086,602400.0
2004-11-19 10:30:00,94.95,95.05,94.82,95.05,362000.0,51.3086,51.3626,51.2383,51.3626,362000.0
2004-11-19 11:00:00,95.04,95.16,94.9,94.94,368000.0,51.3572,51.422,51.2815,51.3032,368000.0
2004-11-19 11:30:00,94.95,95.01,94.86,94.87,274700.0,51.3086,51.341,51.2599,51.2653,274700.0
2004-11-19 12:00:00,94.87,94.88,94.58,94.69,349200.0,51.2653,51.2707,51.1086,51.1681,349200.0
2004-11-19 12:30:00,94.69,94.81,94.65,94.81,179900.0,51.1681,51.2329,51.1464,51.2329,179900.0
2004-11-19 13:00:00,94.8,94.85,94.78,94.78,131000.0,51.2275,51.2545,51.2167,51.2167,131000.0
2004-11-19 13:30:00,94.78,94.79,94.7,94.73,165600.0,51.2167,51.2221,51.1735,51.1897,165600.0
2004-11-19 14:00:00,94.7,94.79,94.65,94.66,217900.0,51.1735,51.2221,51.1464,51.1518,217900.0
2004-11-19 14:30:00,94.65,94.82,94.61,94.66,262000.0,51.1464,51.2383,51.1248,51.1518,262000.0
2004-11-19 15:00:00,94.64,94.66,94.34,94.36,635800.0,51.141,51.1518,50.9789,50.9897,635800.0
2004-11-19 15:30:00,94.36,94.4,94.25,94.27,764300.0,50.9897,51.0114,50.9303,50.9411,764300.0
2004-11-22 09:30:00,94.3,94.66,94.21,94.25,648300.0,50.9573,51.1518,50.9087,50.9303,648300.0
2004-11-22 10:00:00,94.26,94.49,94.16,94.4,551100.0,50.9357,51.06,50.8817,51.0114,551100.0
2004-11-22 10:30:00,94.45,94.51,94.26,94.29,637600.0,51.0384,51.0708,50.9357,50.9519,637600.0
2004-11-22 11:00:00,94.29,94.35,94.21,94.34,404800.0,50.9519,50.9843,50.9087,50.9789,404800.0
2004-11-22 11:30:00,94.34,94.4,94.25,94.3,285500.0,50.9789,51.0114,50.9303,50.9573,285500.0
2004-11-22 12:00:00,94.32,94.39,94.2,94.36,213200.0,50.9681,51.0059,50.9033,50.9897,213200.0
2004-11-22 12:30:00,94.35,94.48,94.26,94.42,316600.0,50.9843,51.0546,50.9357,51.0222,316600.0
2004-11-22 13:00:00,94.4,94.97,94.36,94.94,320900.0,51.0114,51.3194,50.9897,51.3032,320900.0
2004-11-22 13:30:00,94.97,95.12,94.85,94.99,275800.0,51.3194,51.4004,51.2545,51.3302,275800.0
2004-11-22 14:00:00,94.99,95.32,94.98,95.26,511300.0,51.3302,51.5085,51.3248,51.4761,511300.0
2004-11-22 14:30:00,95.24,95.28,95.1,95.17,355800.0,51.4653,51.4869,51.3896,51.4274,355800.0
2004-11-22 15:00:00,95.17,95.4,95.04,95.27,510800.0,51.4274,51.5517,51.3572,51.4815,510800.0
2004-11-22 15:30:00,95.28,95.32,95.1,95.16,476000.0,51.4869,51.5085,51.3896,51.422,476000.0
2004-11-23 09:30:00,94.7,94.93,94.55,94.92,566400.0,51.1735,51.2977,51.0924,51.2923,566400.0
2004-11-23 10:00:00,94.94,95.35,94.71,95.16,495300.0,51.3032,51.5247,51.1789,51.422,495300.0
2004-11-23 10:30:00,95.15,95.15,94.59,94.66,326900.0,51.4166,51.4166,51.114,51.1518,326900.0
2004-11-23 11:00:00,94.66,94.94,94.61,94.81,455700.0,51.1518,51.3032,51.1248,51.2329,455700.0
2004-11-23 11:30:00,94.8,94.91,94.71,94.89,275300.0,51.2275,51.2869,51.1789,51.2761,275300.0
2004-11-23 12:00:00,94.89,94.96,94.74,94.83,196500.0,51.2761,51.314,51.1951,51.2437,196500.0
2004-11-23 12:30:00,94.81,94.98,94.81,94.86,148200.0,51.2329,51.3248,51.2329,51.2599,148200.0
2004-11-23 13:00:00,94.86,94.98,94.76,94.88,134600.0,51.2599,51.3248,51.2059,51.2707,134600.0
2004-11-23 13:30:00,94.88,94.98,94.85,94.92,262800.0,51.2707,51.3248,51.2545,51.2923,262800.0
2004-11-23 14:00:00,94.92,95.37,94.92,95.3,370300.0,51.2923,51.5355,51.2923,51.4977,370300.0
2004-11-23 14:30:00,95.3,95.35,95.03,95.16,280600.0,51.4977,51.5247,51.3518,51.422,280600.0
2004-11-23 15:00:00,95.15,95.34,95.0,95.1,522700.0,51.4166,51.5193,51.3356,51.3896,522700.0
2004-11-23 15:30:00,95.11,95.35,94.9,95.27,776500.0,51.395,51.5247,51.2815,51.4815,776500.0
2004-11-24 09:30:00,95.04,95.74,95.04,95.55,651500.0,51.3572,51.7355,51.3572,51.6328,651500.0
2004-11-24 10:00:00,95.56,95.79,95.56,95.65,283500.0,51.6382,51.7625,51.6382,51.6868,283500.0
2004-11-24 10:30:00,95.66,95.68,95.22,95.46,328100.0,51.6922,51.703,51.4545,51.5841,328100.0
2004-11-24 11:00:00,95.45,95.6,95.42,95.59,370600.0,51.5787,51.6598,51.5625,51.6544,370600.0
2004-11-24 11:30:00,95.59,95.68,95.3,95.42,247600.0,51.6544,51.703,51.4977,51.5625,247600.0
2004-11-24 12:00:00,95.41,95.51,95.31,95.36,176100.0,51.5571,51.6112,51.5031,51.5301,176100.0
2004-11-24 12:30:00,95.37,95.45,95.2,95.24,208000.0,51.5355,51.5787,51.4437,51.4653,208000.0
2004-11-24 13:00:00,95.24,95.49,95.2,95.46,171900.0,51.4653,51.6004,51.4437,51.5841,171900.0
2004-11-24 13:30:00,95.45,95.55,95.27,95.27,199100.0,51.5787,51.6328,51.4815,51.4815,199100.0
2004-11-24 14:00:00,95.27,95.37,95.19,95.31,186900.0,51.4815,51.5355,51.4382,51.5031,186900.0
2004-11-24 14:30:00,95.31,95.38,95.2,95.25,128300.0,51.5031,51.5409,51.4437,51.4707,128300.0
2004-11-24 15:00:00,95.25,95.4,95.22,95.36,141800.0,51.4707,51.5517,51.4545,51.5301,141800.0
2004-11-24 15:30:00,95.36,95.53,95.3,95.51,419700.0,51.5301,51.622,51.4977,51.6112,419700.0
2004-11-26 09:30:00,95.05,95.38,94.86,95.2,466100.0,51.3626,51.5409,51.2599,51.4437,466100.0
2004-11-26 10:00:00,95.19,95.24,94.75,94.83,426400.0,51.4382,51.4653,51.2005,51.2437,426400.0
2004-11-26 10:30:00,94.82,94.85,94.58,94.72,325300.0,51.2383,51.2545,51.1086,51.1843,325300.0
2004-11-26 11:00:00,94.72,94.91,94.71,94.87,248900.0,51.1843,51.2869,51.1789,51.2653,248900.0
2004-11-26 11:30:00,94.88,94.88,94.66,94.7,186300.0,51.2707,51.2707,51.1518,51.1735,186300.0
2004-11-26 12:00:00,94.7,94.79,94.66,94.7,152300.0,51.1735,51.2221,51.1518,51.1735,152300.0
2004-11-26 12:30:00,94.7,94.9,94.65,94.73,295300.0,51.1735,51.2815,51.1464,51.1897,295300.0
2004-11-26 13:00:00,94.72,94.72,94.71,94.72,84200.0,51.1843,51.1843,51.1789,51.1843,84200.0
2004-11-26 13:30:00,94.72,94.72,94.72,94.72,400.0,51.1843,51.1843,51.1843,51.1843,400.0
2004-11-26 14:00:00,94.72,94.72,94.72,94.72,0.0,51.1843,51.1843,51.1843,51.1843,0.0
2004-11-26 14:30:00,94.72,94.72,94.72,94.72,0.0,51.1843,51.1843,51.1843,51.1843,0.0
2004-11-26 15:00:00,94.72,94.72,94.72,94.72,0.0,51.1843,51.1843,51.1843,51.1843,0.0
2004-11-26 15:30:00,94.72,94.72,94.72,94.72,0.0,51.1843,51.1843,51.1843,51.1843,0.0
2004-11-29 09:30:00,94.94,96.38,94.94,96.21,1078600.0,51.3032,52.0813,51.3032,51.9894,1078600.0
2004-11-29 10:00:00,96.15,96.23,95.63,96.11,509800.0,51.957,52.0002,51.676,51.9354,509800.0
2004-11-29 10:30:00,96.1,96.18,95.89,95.91,287100.0,51.93,51.9732,51.8165,51.8273,287100.0
2004-11-29 11:00:00,95.91,96.0,95.23,95.3,454800.0,51.8273,51.876,51.4599,51.4977,454800.0
2004-11-29 11:30:00,95.28,95.38,95.1,95.22,362500.0,51.4869,51.5409,51.3896,51.4545,362500.0
2004-11-29 12:00:00,95.23,95.5,95.16,95.49,389200.0,51.4599,51.6058,51.422,51.6004,389200.0
2004-11-29 12:30:00,95.49,95.54,95.31,95.39,282300.0,51.6004,51.6274,51.5031,51.5463,282300.0
2004-11-29 13:00:00,95.39,95.48,95.31,95.46,268800.0,51.5463,51.595,51.5031,51.5841,268800.0
2004-11-29 13:30:00,95.46,95.81,95.44,95.72,243300.0,51.5841,51.7733,51.5733,51.7246,243300.0
2004-11-29 14:00:00,95.72,95.77,95.46,95.49,154900.0,51.7246,51.7517,51.5841,51.6004,154900.0
2004-11-29 14:30:00,95.49,96.04,95.42,95.93,478700.0,51.6004,51.8976,51.5625,51.8381,478700.0
2004-11-29 15:00:00,95.88,96.03,95.65,95.79,371500.0,51.8111,51.8922,51.6868,51.7625,371500.0
2004-11-29 15:30:00,95.8,95.92,95.39,95.54,538200.0,51.7679,51.8327,51.5463,51.6274,538200.0
2004-11-30 09:30:00,95.15,95.65,95.09,95.22,473100.0,51.4166,51.6868,51.3842,51.4545,473100.0
2004-11-30 10:00:00,95.22,95.54,95.15,95.25,327200.0,51.4545,51.6274,51.4166,51.4707,327200.0
2004-11-30 10:30:00,95.25,95.32,94.8,94.9,443200.0,51.4707,51.5085,51.2275,51.2815,443200.0
2004-11-30 11:00:00,94.89,95.11,94.77,95.08,190500.0,51.2761,51.395,51.2113,51.3788,190500.0
2004-11-30 11:30:00,95.08,95.09,94.76,94.8,317800.0,51.3788,51.3842,51.2059,51.2275,317800.0
2004-11-30 12:00:00,94.79,95.15,94.71,94.85,326000.0,51.2221,51.4166,51.1789,51.2545,326000.0
2004-11-30 12:30:00,94.87,95.03,94.85,95.0,152900.0,51.2653,51.3518,51.2545,51.3356,152900.0
2004-11-30 13:00:00,95.0,95.06,94.8,94.84,155600.0,51.3356,51.368,51.2275,51.2491,155600.0
2004-11-30 13:30:00,94.85,94.85,94.59,94.67,278100.0,51.2545,51.2545,51.114,51.1573,278100.0
2004-11-30 14:00:00,94.64,94.7,94.49,94.69,323800.0,51.141,51.1735,51.06,51.1681,323800.0
2004-11-30 14:30:00,94.7,94.77,94.5,94.55,263100.0,51.1735,51.2113,51.0654,51.0924,263100.0
2004-11-30 15:00:00,94.54,94.65,94.38,94.63,474200.0,51.087,51.1464,51.0005,51.1356,474200.0
2004-11-30 15:30:00,94.63,94.71,94.26,94.26,623100.0,51.1356,51.1789,50.9357,50.9357,623100.0
2004-12-01 09:30:00,94.5,95.17,94.47,95.02,760100.0,51.0654,51.4274,51.0492,51.3464,760100.0
2004-12-01 10:00:00,95.07,95.55,95.0,95.47,462000.0,51.3734,51.6328,51.3356,51.5896,462000.0
2004-12-01 10:30:00,95.47,95.69,95.33,95.61,545300.0,51.5896,51.7084,51.5139,51.6652,545300.0
2004-12-01 11:00:00,95.57,95.95,95.42,95.91,499100.0,51.6436,51.8489,51.5625,51.8273,499100.0
2004-12-01 11:30:00,95.9,96.07,95.82,95.9,443000.0,51.8219,51.9138,51.7787,51.8219,443000.0
2004-12-01 12:00:00,95.9,95.97,95.81,95.85,260300.0,51.8219,51.8597,51.7733,51.7949,260300.0
2004-12-01 12:30:00,95.85,95.95,95.72,95.72,218400.0,51.7949,51.8489,51.7246,51.7246,218400.0
2004-12-01 13:00:00,95.74,95.86,95.48,95.56,298600.0,51.7355,51.8003,51.595,51.6382,298600.0
2004-12-01 13:30:00,95.56,95.89,95.56,95.71,241900.0,51.6382,51.8165,51.6382,51.7192,241900.0
2004-12-01 14:00:00,95.72,95.85,95.69,95.74,186900.0,51.7246,51.7949,51.7084,51.7355,186900.0
2004-12-01 14:30:00,95.73,95.96,95.72,95.91,320200.0,51.73,51.8543,51.7246,51.8273,320200.0
2004-12-01 15:00:00,95.91,95.99,95.86,95.88,412200.0,51.8273,51.8705,51.8003,51.8111,412200.0
2004-12-01 15:30:00,95.88,96.0,95.85,95.88,713200.0,51.8111,51.876,51.7949,51.8111,713200.0
2004-12-02 09:30:00,95.65,96.07,95.58,95.96,497500.0,51.6868,51.9138,51.649,51.8543,497500.0
2004-12-02 10:00:00,95.96,96.4,95.92,96.2,381500.0,51.8543,52.0921,51.8327,51.984,381500.0
2004-12-02 10:30:00,96.2,96.68,96.18,96.57,663500.0,51.984,52.2434,51.9732,52.184,663500.0
2004-12-02 11:00:00,96.58,96.78,96.45,96.49,385800.0,52.1894,52.2974,52.1191,52.1407,385800.0
2004-12-02 11:30:00,96.5,96.6,96.24,96.28,284500.0,52.1461,52.2002,52.0056,52.0273,284500.0
2004-12-02 12:00:00,96.28,96.4,96.16,96.17,200100.0,52.0273,52.0921,51.9624,51.9678,200100.0
2004-12-02 12:30:00,96.19,96.19,95.8,95.9,173000.0,51.9786,51.9786,51.7679,51.8219,173000.0
2004-12-02 13:00:00,95.91,96.14,95.56,95.68,253200.0,51.8273,51.9516,51.6382,51.703,253200.0
2004-12-02 13:30:00,95.68,95.73,95.49,95.61,313500.0,51.703,51.73,51.6004,51.6652,313500.0
2004-12-02 14:00:00,95.62,95.95,95.61,95.84,205200.0,51.6706,51.8489,51.6652,51.7895,205200.0
2004-12-02 14:30:00,95.87,96.04,95.84,96.04,332700.0,51.8057,51.8976,51.7895,51.8976,332700.0
2004-12-02 15:00:00,96.04,96.07,95.78,95.88,402200.0,51.8976,51.9138,51.7571,51.8111,402200.0
2004-12-02 15:30:00,95.91,96.0,95.8,95.86,396800.0,51.8273,51.876,51.7679,51.8003,396800.0
2004-12-03 09:30:00,96.55,97.4,96.55,97.22,1605500.0,52.1732,52.6325,52.1732,52.5352,1605500.0
2004-12-03 10:00:00,97.22,97.57,97.17,97.3,896300.0,52.5352,52.7243,52.5082,52.5784,896300.0
2004-12-03 10:30:00,97.29,97.36,97.0,97.24,573800.0,52.573,52.6109,52.4163,52.546,573800.0
2004-12-03 11:00:00,97.36,97.48,97.19,97.35,411900.0,52.6109,52.6757,52.519,52.6055,411900.0
2004-12-03 11:30:00,97.35,97.5,97.32,97.46,315600.0,52.6055,52.6865,52.5892,52.6649,315600.0
2004-12-03 12:00:00,97.48,97.52,97.35,97.49,388900.0,52.6757,52.6973,52.6055,52.6811,388900.0
2004-12-03 12:30:00,97.45,97.63,97.29,97.29,327600.0,52.6595,52.7568,52.573,52.573,327600.0
2004-12-03 13:00:00,97.31,97.46,97.04,97.25,343300.0,52.5838,52.6649,52.4379,52.5514,343300.0
2004-12-03 13:30:00,97.26,97.37,97.15,97.26,228800.0,52.5568,52.6163,52.4974,52.5568,228800.0
2004-12-03 14:00:00,97.26,97.5,97.18,97.48,265200.0,52.5568,52.6865,52.5136,52.6757,265200.0
2004-12-03 14:30:00,97.49,97.5,97.27,97.29,228300.0,52.6811,52.6865,52.5622,52.573,228300.0
2004-12-03 15:00:00,97.29,97.46,97.28,97.44,351400.0,52.573,52.6649,52.5676,52.6541,351400.0
2004-12-03 15:30:00,97.44,97.47,97.09,97.09,612200.0,52.6541,52.6703,52.465,52.465,612200.0
2004-12-06 09:30:00,96.88,97.08,96.68,96.84,558000.0,52.3515,52.4596,52.2434,52.3299,558000.0
2004-12-06 10:00:00,96.8,96.86,96.65,96.84,485700.0,52.3082,52.3407,52.2272,52.3299,485700.0
2004-12-06 10:30:00,96.83,97.3,96.83,97.29,496500.0,52.3245,52.5784,52.3245,52.573,496500.0
2004-12-06 11:00:00,97.29,97.3,96.88,97.21,225800.0,52.573,52.5784,52.3515,52.5298,225800.0
2004-12-06 11:30:00,97.22,97.52,97.16,97.46,213700.0,52.5352,52.6973,52.5028,52.6649,213700.0
2004-12-06 12:00:00,97.47,97.9,97.42,97.8,394900.0,52.6703,52.9027,52.6433,52.8486,394900.0
2004-12-06 12:30:00,97.8,97.84,97.5,97.55,338900.0,52.8486,52.8702,52.6865,52.7135,338900.0
2004-12-06 13:00:00,97.55,97.58,97.39,97.5,250200.0,52.7135,52.7297,52.6271,52.6865,250200.0
2004-12-06 13:30:00,97.49,97.8,97.48,97.79,309700.0,52.6811,52.8486,52.6757,52.8432,309700.0
2004-12-06 14:00:00,97.8,97.9,97.67,97.75,369600.0,52.8486,52.9027,52.7784,52.8216,369600.0
2004-12-06 14:30:00,97.75,97.87,97.62,97.72,308000.0,52.8216,52.8865,52.7514,52.8054,308000.0
2004-12-06 15:00:00,97.72,97.77,97.56,97.56,454700.0,52.8054,52.8324,52.7189,52.7189,454700.0
2004-12-06 15:30:00,97.57,97.8,97.47,97.65,455300.0,52.7243,52.8486,52.6703,52.7676,455300.0
2004-12-07 09:30:00,97.7,98.07,97.56,98.02,774500.0,52.7946,52.9945,52.7189,52.9675,774500.0
2004-12-07 10:00:00,98.02,98.25,98.0,98.01,576900.0,52.9675,53.0918,52.9567,52.9621,576900.0
2004-12-07 10:30:00,98.01,98.09,97.59,97.75,346200.0,52.9621,53.0053,52.7351,52.8216,346200.0
2004-12-07 11:00:00,97.75,97.85,97.65,97.77,381600.0,52.8216,52.8756,52.7676,52.8324,381600.0
2004-12-07 11:30:00,97.77,97.96,97.71,97.89,324400.0,52.8324,52.9351,52.8,52.8973,324400.0
2004-12-07 12:00:00,97.92,98.15,97.8,97.88,303400.0,52.9135,53.0378,52.8486,52.8919,303400.0
2004-12-07 12:30:00,97.88,97.88,97.68,97.7,149500.0,52.8919,52.8919,52.7838,52.7946,149500.0
2004-12-07 13:00:00,97.72,97.72,97.15,97.41,567900.0,52.8054,52.8054,52.4974,52.6379,567900.0
2004-12-07 13:30:00,97.41,97.41,96.79,96.92,501300.0,52.6379,52.6379,52.3028,52.3731,501300.0
2004-12-07 14:00:00,96.92,96.92,96.41,96.45,548500.0,52.3731,52.3731,52.0975,52.1191,548500.0
2004-12-07 14:30:00,96.45,96.61,96.08,96.11,383700.0,52.1191,52.2056,51.9192,51.9354,383700.0
2004-12-07 15:00:00,96.08,96.31,95.99,96.04,599800.0,51.9192,52.0435,51.8705,51.8976,599800.0
2004-12-07 15:30:00,96.01,96.26,96.01,96.02,623400.0,51.8814,52.0164,51.8814,51.8868,623400.0
2004-12-08 09:30:00,96.43,96.66,95.91,96.11,792900.0,52.1083,52.2326,51.8273,51.9354,792900.0
2004-12-08 10:00:00,96.11,96.36,95.92,95.94,443900.0,51.9354,52.0705,51.8327,51.8435,443900.0
2004-12-08 10:30:00,95.94,96.09,95.77,96.02,565000.0,51.8435,51.9246,51.7517,51.8868,565000.0
2004-12-08 11:00:00,96.02,96.43,95.98,96.43,262000.0,51.8868,52.1083,51.8651,52.1083,262000.0
2004-12-08 11:30:00,96.43,96.86,96.23,96.71,329600.0,52.1083,52.3407,52.0002,52.2596,329600.0
2004-12-08 12:00:00,96.71,96.71,96.31,96.52,300300.0,52.2596,52.2596,52.0435,52.1569,300300.0
2004-12-08 12:30:00,96.55,96.85,96.52,96.84,204700.0,52.1732,52.3353,52.1569,52.3299,204700.0
2004-12-08 13:00:00,96.81,97.09,96.7,97.02,232500.0,52.3137,52.465,52.2542,52.4271,232500.0
2004-12-08 13:30:00,97.06,97.09,96.65,96.86,220200.0,52.4487,52.465,52.2272,52.3407,220200.0
2004-12-08 14:00:00,96.86,96.94,96.71,96.9,209300.0,52.3407,52.3839,52.2596,52.3623,209300.0
2004-12-08 14:30:00,96.89,97.35,96.82,97.11,449300.0,52.3569,52.6055,52.3191,52.4758,449300.0
2004-12-08 15:00:00,97.05,97.08,96.76,96.77,401700.0,52.4433,52.4596,52.2866,52.292,401700.0
2004-12-08 15:30:00,96.77,96.97,96.58,96.66,468400.0,52.292,52.4001,52.1894,52.2326,468400.0
2004-12-09 09:30:00,96.2,96.46,95.96,96.36,987600.0,51.984,52.1245,51.8543,52.0705,987600.0
2004-12-09 10:00:00,96.34,96.46,95.91,95.95,588500.0,52.0597,52.1245,51.8273,51.8489,588500.0
2004-12-09 10:30:00,95.93,96.17,95.71,95.96,470600.0,51.8381,51.9678,51.7192,51.8543,470600.0
2004-12-09 11:00:00,95.96,96.28,95.85,96.14,278900.0,51.8543,52.0273,51.7949,51.9516,278900.0
2004-12-09 11:30:00,96.15,96.27,96.11,96.21,168600.0,51.957,52.0219,51.9354,51.9894,168600.0
2004-12-09 12:00:00,96.2,96.52,96.13,96.41,319600.0,51.984,52.1569,51.9462,52.0975,319600.0
2004-12-09 12:30:00,96.41,96.44,96.22,96.41,188500.0,52.0975,52.1137,51.9948,52.0975,188500.0
2004-12-09 13:00:00,96.41,96.92,96.4,96.82,358100.0,52.0975,52.3731,52.0921,52.3191,358100.0
2004-12-09 13:30:00,96.78,97.09,96.75,96.94,261800.0,52.2974,52.465,52.2812,52.3839,261800.0
2004-12-09 14:00:00,96.94,96.99,96.63,96.78,253800.0,52.3839,52.4109,52.2164,52.2974,253800.0
2004-12-09 14:30:00,96.78,97.09,96.73,97.04,324100.0,52.2974,52.465,52.2704,52.4379,324100.0
2004-12-09 15:00:00,97.03,98.25,97.03,97.35,512600.0,52.4325,53.0918,52.4325,52.6055,512600.0
2004-12-09 15:30:00,97.4,97.6,96.06,97.49,678800.0,52.6325,52.7405,51.9084,52.6811,678800.0
2004-12-10 09:30:00,96.1,97.99,96.1,97.05,564800.0,51.93,52.9513,51.93,52.4433,564800.0
2004-12-10 10:00:00,97.06,97.19,96.93,96.96,340000.0,52.4487,52.519,52.3785,52.3947,340000.0
2004-12-10 10:30:00,96.97,97.04,96.61,96.67,354300.0,52.4001,52.4379,52.2056,52.238,354300.0
2004-12-10 11:00:00,96.68,97.02,96.67,96.94,303000.0,52.2434,52.4271,52.238,52.3839,303000.0
2004-12-10 11:30:00,96.93,96.94,96.73,96.88,222500.0,52.3785,52.3839,52.2704,52.3515,222500.0
2004-12-10 12:00:00,96.88,96.94,96.77,96.8,175800.0,52.3515,52.3839,52.292,52.3082,175800.0
2004-12-10 12:30:00,96.8,96.88,96.71,96.74,166400.0,52.3082,52.3515,52.2596,52.2758,166400.0
2004-12-10 13:00:00,96.74,96.91,96.66,96.72,250300.0,52.2758,52.3677,52.2326,52.265,250300.0
2004-12-10 13:30:00,96.72,96.98,96.68,96.9,338100.0,52.265,52.4055,52.2434,52.3623,338100.0
2004-12-10 14:00:00,96.91,96.95,96.74,96.79,200300.0,52.3677,52.3893,52.2758,52.3028,200300.0
2004-12-10 14:30:00,96.8,96.92,96.66,96.67,230500.0,52.3082,52.3731,52.2326,52.238,230500.0
2004-12-10 15:00:00,96.66,96.95,96.66,96.83,329300.0,52.2326,52.3893,52.2326,52.3245,329300.0
2004-12-10 15:30:00,96.83,96.85,96.48,96.6,549500.0,52.3245,52.3353,52.1353,52.2002,549500.0
2004-12-13 09:30:00,96.85,97.2,96.25,96.25,736600.0,52.3353,52.5244,52.011,52.011,736600.0
2004-12-13 10:00:00,96.31,96.85,96.08,96.51,499300.0,52.0435,52.3353,51.9192,52.1515,499300.0
2004-12-13 10:30:00,96.51,96.51,96.25,96.31,353500.0,52.1515,52.1515,52.011,52.0435,353500.0
2004-12-13 11:00:00,96.31,96.35,96.13,96.25,322900.0,52.0435,52.0651,51.9462,52.011,322900.0
2004-12-13 11:30:00,96.26,96.43,96.25,96.33,219700.0,52.0164,52.1083,52.011,52.0543,219700.0
2004-12-13 12:00:00,96.33,96.4,96.15,96.18,150900.0,52.0543,52.0921,51.957,51.9732,150900.0
2004-12-13 12:30:00,96.18,96.29,96.15,96.25,173000.0,51.9732,52.0327,51.957,52.011,173000.0
2004-12-13 13:00:00,96.25,96.51,96.25,96.48,203300.0,52.011,52.1515,52.011,52.1353,203300.0
2004-12-13 13:30:00,96.48,96.68,96.32,96.58,240800.0,52.1353,52.2434,52.0489,52.1894,240800.0
2004-12-13 14:00:00,96.56,96.65,96.37,96.57,283500.0,52.1786,52.2272,52.0759,52.184,283500.0
2004-12-13 14:30:00,96.57,96.6,96.34,96.45,443800.0,52.184,52.2002,52.0597,52.1191,443800.0
2004-12-13 15:00:00,96.45,96.61,96.36,96.43,394500.0,52.1191,52.2056,52.0705,52.1083,394500.0
2004-12-13 15:30:00,96.43,96.71,96.39,96.58,582200.0,52.1083,52.2596,52.0867,52.1894,582200.0
2004-12-14 09:30:00,96.3,96.97,96.29,96.89,481900.0,52.0381,52.4001,52.0327,52.3569,481900.0
2004-12-14 10:00:00,96.9,97.14,96.8,96.97,372400.0,52.3623,52.492,52.3082,52.4001,372400.0
2004-12-14 10:30:00,96.97,97.25,96.97,97.21,269400.0,52.4001,52.5514,52.4001,52.5298,269400.0
2004-12-14 11:00:00,97.2,97.38,97.13,97.35,296800.0,52.5244,52.6217,52.4866,52.6055,296800.0
2004-12-14 11:30:00,97.35,97.55,97.34,97.47,346000.0,52.6055,52.7135,52.6001,52.6703,346000.0
2004-12-14 12:00:00,97.47,97.5,97.31,97.38,203100.0,52.6703,52.6865,52.5838,52.6217,203100.0
2004-12-14 12:30:00,97.37,97.49,97.23,97.4,166100.0,52.6163,52.6811,52.5406,52.6325,166100.0
2004-12-14 13:00:00,97.38,97.46,97.32,97.32,141000.0,52.6217,52.6649,52.5892,52.5892,141000.0
2004-12-14 13:30:00,97.32,97.45,97.32,97.4,188200.0,52.5892,52.6595,52.5892,52.6325,188200.0
2004-12-14 14:00:00,97.4,97.5,97.14,97.36,412700.0,52.6325,52.6865,52.492,52.6109,412700.0
2004-12-14 14:30:00,97.36,97.53,97.2,97.48,394600.0,52.6109,52.7027,52.5244,52.6757,394600.0
2004-12-14 15:00:00,97.5,97.7,96.3,97.47,470800.0,52.6865,52.7946,52.0381,52.6703,470800.0
2004-12-14 15:30:00,97.47,97.53,97.17,97.44,468100.0,52.6703,52.7027,52.5082,52.6541,468100.0
2004-12-15 09:30:00,96.92,97.3,96.81,97.2,649600.0,52.3731,52.5784,52.3137,52.5244,649600.0
2004-12-15 10:00:00,97.21,97.49,97.16,97.44,410200.0,52.5298,52.6811,52.5028,52.6541,410200.0
2004-12-15 10:30:00,97.43,97.45,97.11,97.31,334800.0,52.6487,52.6595,52.4758,52.5838,334800.0
2004-12-15 11:00:00,97.32,97.43,97.2,97.28,369100.0,52.5892,52.6487,52.5244,52.5676,369100.0
2004-12-15 11:30:00,97.27,97.49,97.26,97.44,226700.0,52.5622,52.6811,52.5568,52.6541,226700.0
2004-12-15 12:00:00,97.44,97.53,97.36,97.4,159900.0,52.6541,52.7027,52.6109,52.6325,159900.0
2004-12-15 12:30:00,97.41,97.5,97.28,97.41,113300.0,52.6379,52.6865,52.5676,52.6379,113300.0
2004-12-15 13:00:00,97.4,97.69,97.25,97.46,223300.0,52.6325,52.7892,52.5514,52.6649,223300.0
2004-12-15 13:30:00,97.46,97.63,97.38,97.39,137600.0,52.6649,52.7568,52.6217,52.6271,137600.0
2004-12-15 14:00:00,97.4,97.44,97.3,97.36,154500.0,52.6325,52.6541,52.5784,52.6109,154500.0
2004-12-15 14:30:00,97.37,97.44,97.28,97.4,235600.0,52.6163,52.6541,52.5676,52.6325,235600.0
2004-12-15 15:00:00,97.4,97.58,97.33,97.5,315000.0,52.6325,52.7297,52.5946,52.6865,315000.0
2004-12-15 15:30:00,97.5,97.7,97.35,97.4,388700.0,52.6865,52.7946,52.6055,52.6325,388700.0
2004-12-16 09:30:00,96.8,97.36,96.8,97.33,663900.0,52.3082,52.6109,52.3082,52.5946,663900.0
2004-12-16 10:00:00,97.35,97.75,97.33,97.66,509000.0,52.6055,52.8216,52.5946,52.773,509000.0
2004-12-16 10:30:00,97.68,97.9,97.67,97.88,430300.0,52.7838,52.9027,52.7784,52.8919,430300.0
2004-12-16 11:00:00,97.88,98.14,97.88,98.13,543200.0,52.8919,53.0324,52.8919,53.0269,543200.0
2004-12-16 11:30:00,98.13,98.15,97.89,97.92,335600.0,53.0269,53.0378,52.8973,52.9135,335600.0
2004-12-16 12:00:00,97.92,98.14,97.89,97.97,242400.0,52.9135,53.0324,52.8973,52.9405,242400.0
2004-12-16 12:30:00,97.97,97.97,97.82,97.84,294900.0,52.9405,52.9405,52.8594,52.8702,294900.0
2004-12-16 13:00:00,97.84,97.9,97.6,97.65,293600.0,52.8702,52.9027,52.7405,52.7676,293600.0
2004-12-16 13:30:00,97.65,97.77,97.59,97.6,228300.0,52.7676,52.8324,52.7351,52.7405,228300.0
2004-12-16 14:00:00,97.6,97.7,97.33,97.33,365300.0,52.7405,52.7946,52.5946,52.5946,365300.0
2004-12-16 14:30:00,97.33,97.59,97.15,97.15,438200.0,52.5946,52.7351,52.4974,52.4974,438200.0
2004-12-16 15:00:00,97.15,97.45,97.15,97.42,479500.0,52.4974,52.6595,52.4974,52.6433,479500.0
2004-12-16 15:30:00,97.41,97.58,97.38,97.39,552500.0,52.6379,52.7297,52.6217,52.6271,552500.0
2004-12-17 09:30:00,97.0,98.0,96.96,97.94,2775700.0,52.4163,52.9567,52.3947,52.9243,2775700.0
2004-12-17 10:00:00,97.94,97.94,97.56,97.64,502500.0,52.9243,52.9243,52.7189,52.7622,502500.0
2004-12-17 10:30:00,97.66,97.81,97.5,97.57,401200.0,52.773,52.854,52.6865,52.7243,401200.0
2004-12-17 11:00:00,97.57,97.61,97.16,97.28,308700.0,52.7243,52.746,52.5028,52.5676,308700.0
2004-12-17 11:30:00,97.28,97.33,97.0,97.06,254800.0,52.5676,52.5946,52.4163,52.4487,254800.0
2004-12-17 12:00:00,97.05,97.3,96.9,97.28,273200.0,52.4433,52.5784,52.3623,52.5676,273200.0
2004-12-17 12:30:00,97.29,97.33,97.07,97.1,214500.0,52.573,52.5946,52.4542,52.4704,214500.0
2004-12-17 13:00:00,97.1,97.15,96.96,96.98,324200.0,52.4704,52.4974,52.3947,52.4055,324200.0
2004-12-17 13:30:00,96.96,97.0,96.46,96.49,391200.0,52.3947,52.4163,52.1245,52.1407,391200.0
2004-12-17 14:00:00,96.5,96.75,96.46,96.6,299600.0,52.1461,52.2812,52.1245,52.2002,299600.0
2004-12-17 14:30:00,96.6,96.86,96.46,96.72,368500.0,52.2002,52.3407,52.1245,52.265,368500.0
2004-12-17 15:00:00,96.72,96.77,96.45,96.59,471600.0,52.265,52.292,52.1191,52.1948,471600.0
2004-12-17 15:30:00,96.59,96.89,96.45,96.45,775700.0,52.1948,52.3569,52.1191,52.1191,775700.0
2004-12-20 09:30:00,96.35,97.57,96.35,97.18,699600.0,52.0651,52.7243,52.0651,52.5136,699600.0
2004-12-20 10:00:00,97.18,97.22,96.88,97.0,346200.0,52.5136,52.5352,52.3515,52.4163,346200.0
2004-12-20 10:30:00,97.01,97.28,96.91,96.99,341000.0,52.4217,52.5676,52.3677,52.4109,341000.0
2004-12-20 11:00:00,96.97,97.0,96.76,96.96,379600.0,52.4001,52.4163,52.2866,52.3947,379600.0
2004-12-20 11:30:00,96.96,97.11,96.87,96.93,303900.0,52.3947,52.4758,52.3461,52.3785,303900.0
2004-12-20 12:00:00,96.92,97.07,96.83,97.04,283700.0,52.3731,52.4542,52.3245,52.4379,283700.0
2004-12-20 12:30:00,97.03,97.06,96.9,97.0,148400.0,52.4325,52.4487,52.3623,52.4163,148400.0
2004-12-20 13:00:00,97.0,97.07,96.86,96.96,178600.0,52.4163,52.4542,52.3407,52.3947,178600.0
2004-12-20 13:30:00,96.94,97.0,96.69,96.69,325300.0,52.3839,52.4163,52.2488,52.2488,325300.0
2004-12-20 14:00:00,96.68,96.88,96.48,96.81,340700.0,52.2434,52.3515,52.1353,52.3137,340700.0
2004-12-20 14:30:00,96.81,97.01,96.65,96.71,326300.0,52.3137,52.4217,52.2272,52.2596,326300.0
2004-12-20 15:00:00,96.79,96.91,96.62,96.64,316400.0,52.3028,52.3677,52.211,52.2218,316400.0
2004-12-20 15:30:00,96.63,96.87,96.58,96.7,519200.0,52.2164,52.3461,52.1894,52.2542,519200.0
2004-12-21 09:30:00,96.59,97.15,96.51,97.02,583400.0,52.1948,52.4974,52.1515,52.4271,583400.0
2004-12-21 10:00:00,97.02,97.09,96.94,96.98,274100.0,52.4271,52.465,52.3839,52.4055,274100.0
2004-12-21 10:30:00,96.98,97.0,96.82,96.91,442100.0,52.4055,52.4163,52.3191,52.3677,442100.0
2004-12-21 11:00:00,96.91,96.98,96.84,96.87,325200.0,52.3677,52.4055,52.3299,52.3461,325200.0
2004-12-21 11:30:00,96.87,96.98,96.86,96.94,425800.0,52.3461,52.4055,52.3407,52.3839,425800.0
2004-12-21 12:00:00,96.92,96.98,96.84,96.9,377300.0,52.3731,52.4055,52.3299,52.3623,377300.0
2004-12-21 12:30:00,96.9,97.0,96.87,96.96,283000.0,52.3623,52.4163,52.3461,52.3947,283000.0
2004-12-21 13:00:00,96.96,97.0,96.92,96.93,162900.0,52.3947,52.4163,52.3731,52.3785,162900.0
2004-12-21 13:30:00,96.94,96.99,96.89,96.96,308400.0,52.3839,52.4109,52.3569,52.3947,308400.0
2004-12-21 14:00:00,96.97,97.01,96.91,97.0,219500.0,52.4001,52.4217,52.3677,52.4163,219500.0
2004-12-21 14:30:00,97.0,97.03,96.92,96.97,293000.0,52.4163,52.4325,52.3731,52.4001,293000.0
2004-12-21 15:00:00,96.97,97.0,96.9,96.93,511900.0,52.4001,52.4163,52.3623,52.3785,511900.0
2004-12-21 15:30:00,96.93,97.08,96.9,97.08,432700.0,52.3785,52.4596,52.3623,52.4596,432700.0
2004-12-22 09:30:00,97.35,97.98,97.29,97.62,858300.0,52.6055,52.9459,52.573,52.7514,858300.0
2004-12-22 10:00:00,97.64,97.79,97.53,97.58,314400.0,52.7622,52.8432,52.7027,52.7297,314400.0
2004-12-22 10:30:00,97.58,97.75,97.57,97.61,650700.0,52.7297,52.8216,52.7243,52.746,650700.0
2004-12-22 11:00:00,97.62,97.69,97.57,97.64,271000.0,52.7514,52.7892,52.7243,52.7622,271000.0
2004-12-22 11:30:00,97.61,97.68,97.56,97.62,222300.0,52.746,52.7838,52.7189,52.7514,222300.0
2004-12-22 12:00:00,97.61,97.64,97.55,97.55,163000.0,52.746,52.7622,52.7135,52.7135,163000.0
2004-12-22 12:30:00,97.56,97.6,97.45,97.56,169100.0,52.7189,52.7405,52.6595,52.7189,169100.0
2004-12-22 13:00:00,97.57,97.65,97.5,97.56,192900.0,52.7243,52.7676,52.6865,52.7189,192900.0
2004-12-22 13:30:00,97.56,97.62,97.45,97.51,248000.0,52.7189,52.7514,52.6595,52.6919,248000.0
2004-12-22 14:00:00,97.52,97.6,97.5,97.54,189200.0,52.6973,52.7405,52.6865,52.7081,189200.0
2004-12-22 14:30:00,97.54,97.65,97.53,97.59,257800.0,52.7081,52.7676,52.7027,52.7351,257800.0
2004-12-22 15:00:00,97.6,97.74,97.57,97.58,341500.0,52.7405,52.8162,52.7243,52.7297,341500.0
2004-12-22 15:30:00,97.58,97.77,97.51,97.7,569200.0,52.7297,52.8324,52.6919,52.7946,569200.0
2004-12-23 09:30:00,97.5,97.78,97.5,97.73,480600.0,52.6865,52.8378,52.6865,52.8108,480600.0
2004-12-23 10:00:00,97.71,97.85,97.65,97.79,394400.0,52.8,52.8756,52.7676,52.8432,394400.0
2004-12-23 10:30:00,97.8,97.98,97.77,97.94,368800.0,52.8486,52.9459,52.8324,52.9243,368800.0
2004-12-23 11:00:00,97.93,98.0,97.89,97.96,253500.0,52.9189,52.9567,52.8973,52.9351,253500.0
2004-12-23 11:30:00,97.97,97.99,97.78,97.79,279100.0,52.9405,52.9513,52.8378,52.8432,279100.0
2004-12-23 12:00:00,97.8,97.88,97.78,97.78,184400.0,52.8486,52.8919,52.8378,52.8378,184400.0
2004-12-23 12:30:00,97.78,97.84,97.75,97.76,121700.0,52.8378,52.8702,52.8216,52.827,121700.0
2004-12-23 13:00:00,97.75,97.83,97.72,97.75,197900.0,52.8216,52.8648,52.8054,52.8216,197900.0
2004-12-23 13:30:00,97.75,97.83,97.73,97.76,119000.0,52.8216,52.8648,52.8108,52.827,119000.0
2004-12-23 14:00:00,97.76,97.84,97.72,97.74,144800.0,52.827,52.8702,52.8054,52.8162,144800.0
2004-12-23 14:30:00,97.74,97.75,97.67,97.72,205200.0,52.8162,52.8216,52.7784,52.8054,205200.0
2004-12-23 15:00:00,97.72,97.78,97.7,97.71,234100.0,52.8054,52.8378,52.7946,52.8,234100.0
2004-12-23 15:30:00,97.71,97.83,97.63,97.82,324900.0,52.8,52.8648,52.7568,52.8594,324900.0
2004-12-27 09:30:00,97.69,97.97,97.57,97.7,386800.0,52.7892,52.9405,52.7243,52.7946,386800.0
2004-12-27 10:00:00,97.7,97.7,97.39,97.66,371800.0,52.7946,52.7946,52.6271,52.773,371800.0
2004-12-27 10:30:00,97.67,97.78,97.63,97.69,220600.0,52.7784,52.8378,52.7568,52.7892,220600.0
2004-12-27 11:00:00,97.72,97.79,97.56,97.59,231300.0,52.8054,52.8432,52.7189,52.7351,231300.0
2004-12-27 11:30:00,97.59,97.7,97.4,97.62,329300.0,52.7351,52.7946,52.6325,52.7514,329300.0
2004-12-27 12:00:00,97.6,97.69,97.58,97.63,149100.0,52.7405,52.7892,52.7297,52.7568,149100.0
2004-12-27 12:30:00,97.63,97.67,97.57,97.62,133800.0,52.7568,52.7784,52.7243,52.7514,133800.0
2004-12-27 13:00:00,97.62,97.71,97.58,97.67,173200.0,52.7514,52.8,52.7297,52.7784,173200.0
2004-12-27 13:30:00,97.66,97.73,97.61,97.71,151400.0,52.773,52.8108,52.746,52.8,151400.0
2004-12-27 14:00:00,97.7,97.7,97.57,97.65,133900.0,52.7946,52.7946,52.7243,52.7676,133900.0
2004-12-27 14:30:00,97.65,97.67,97.57,97.67,129700.0,52.7676,52.7784,52.7243,52.7784,129700.0
2004-12-27 15:00:00,97.65,97.69,97.55,97.66,188700.0,52.7676,52.7892,52.7135,52.773,188700.0
2004-12-27 15:30:00,97.65,97.65,97.38,97.45,385700.0,52.7676,52.7676,52.6217,52.6595,385700.0
2004-12-28 09:30:00,97.4,97.68,97.37,97.55,357900.0,52.6325,52.7838,52.6163,52.7135,357900.0
2004-12-28 10:00:00,97.54,97.84,97.53,97.77,350200.0,52.7081,52.8702,52.7027,52.8324,350200.0
2004-12-28 10:30:00,97.78,98.02,97.77,97.86,411000.0,52.8378,52.9675,52.8324,52.881,411000.0
2004-12-28 11:00:00,97.87,98.0,97.8,97.93,200400.0,52.8865,52.9567,52.8486,52.9189,200400.0
2004-12-28 11:30:00,97.88,97.93,97.76,97.76,116900.0,52.8919,52.9189,52.827,52.827,116900.0
2004-12-28 12:00:00,97.78,97.85,97.76,97.78,128100.0,52.8378,52.8756,52.827,52.8378,128100.0
2004-12-28 12:30:00,97.79,97.81,97.72,97.78,109100.0,52.8432,52.854,52.8054,52.8378,109100.0
2004-12-28 13:00:00,97.79,97.86,97.7,97.76,146200.0,52.8432,52.881,52.7946,52.827,146200.0
2004-12-28 13:30:00,97.76,97.93,97.72,97.85,227500.0,52.827,52.9189,52.8054,52.8756,227500.0
2004-12-28 14:00:00,97.85,98.55,97.84,98.48,772600.0,52.8756,53.2539,52.8702,53.2161,772600.0
2004-12-28 14:30:00,98.48,98.51,98.26,98.34,365100.0,53.2161,53.2323,53.0972,53.1404,365100.0
2004-12-28 15:00:00,98.34,98.43,98.23,98.29,364500.0,53.1404,53.1891,53.081,53.1134,364500.0
2004-12-28 15:30:00,98.29,98.45,98.27,98.42,425000.0,53.1134,53.1999,53.1026,53.1837,425000.0
2004-12-29 09:30:00,97.81,98.24,97.8,98.13,485600.0,52.854,53.0864,52.8486,53.0269,485600.0
2004-12-29 10:00:00,98.14,98.47,98.07,98.21,377600.0,53.0324,53.2107,52.9945,53.0702,377600.0
2004-12-29 10:30:00,98.23,98.29,98.09,98.24,239400.0,53.081,53.1134,53.0053,53.0864,239400.0
2004-12-29 11:00:00,98.23,98.28,98.2,98.2,202200.0,53.081,53.108,53.0648,53.0648,202200.0
2004-12-29 11:30:00,98.21,98.24,98.06,98.06,216600.0,53.0702,53.0864,52.9891,52.9891,216600.0
2004-12-29 12:00:00,98.08,98.14,98.06,98.13,126500.0,52.9999,53.0324,52.9891,53.0269,126500.0
2004-12-29 12:30:00,98.13,98.14,98.04,98.1,180500.0,53.0269,53.0324,52.9783,53.0107,180500.0
2004-12-29 13:00:00,98.1,98.11,97.95,98.0,225800.0,53.0107,53.0161,52.9297,52.9567,225800.0
2004-12-29 13:30:00,98.0,98.09,97.98,98.06,172200.0,52.9567,53.0053,52.9459,52.9891,172200.0
2004-12-29 14:00:00,98.06,98.19,98.03,98.04,146200.0,52.9891,53.0594,52.9729,52.9783,146200.0
2004-12-29 14:30:00,98.04,98.25,98.04,98.21,136600.0,52.9783,53.0918,52.9783,53.0702,136600.0
2004-12-29 15:00:00,98.21,98.22,98.11,98.16,237800.0,53.0702,53.0756,53.0161,53.0432,237800.0
2004-12-29 15:30:00,98.16,98.23,98.01,98.23,334600.0,53.0432,53.081,52.9621,53.081,334600.0
2004-12-30 09:30:00,98.1,98.64,98.07,98.57,491000.0,53.0107,53.3025,52.9945,53.2647,491000.0
2004-12-30 10:00:00,98.56,98.91,98.49,98.9,395600.0,53.2593,53.4484,53.2215,53.443,395600.0
2004-12-30 10:30:00,98.9,98.96,98.83,98.93,295800.0,53.443,53.4755,53.4052,53.4592,295800.0
2004-12-30 11:00:00,98.93,98.96,98.85,98.93,266000.0,53.4592,53.4755,53.416,53.4592,266000.0
2004-12-30 11:30:00,98.92,98.94,98.83,98.86,158500.0,53.4538,53.4647,53.4052,53.4214,158500.0
2004-12-30 12:00:00,98.85,98.92,98.82,98.88,149700.0,53.416,53.4538,53.3998,53.4322,149700.0
2004-12-30 12:30:00,98.87,98.93,98.83,98.86,125300.0,53.4268,53.4592,53.4052,53.4214,125300.0
2004-12-30 13:00:00,98.87,98.97,98.85,98.95,184800.0,53.4268,53.4809,53.416,53.4701,184800.0
2004-12-30 13:30:00,98.96,98.98,98.88,98.97,173300.0,53.4755,53.4863,53.4322,53.4809,173300.0
2004-12-30 14:00:00,98.97,99.0,98.91,98.94,189100.0,53.4809,53.4971,53.4484,53.4647,189100.0
2004-12-30 14:30:00,98.94,99.0,98.82,98.93,253100.0,53.4647,53.4971,53.3998,53.4592,253100.0
2004-12-30 15:00:00,98.93,98.99,98.88,98.9,266800.0,53.4592,53.4917,53.4322,53.443,266800.0
2004-12-30 15:30:00,98.91,99.0,98.1,98.55,537300.0,53.4484,53.4971,53.0107,53.2539,537300.0
2004-12-31 09:30:00,98.6,98.87,98.6,98.82,411300.0,53.2809,53.4268,53.2809,53.3998,411300.0
2004-12-31 10:00:00,98.82,98.83,98.72,98.74,188800.0,53.3998,53.4052,53.3458,53.3566,188800.0
2004-12-31 10:30:00,98.74,98.83,98.73,98.74,157300.0,53.3566,53.4052,53.3512,53.3566,157300.0
2004-12-31 11:00:00,98.75,98.78,98.71,98.71,185600.0,53.362,53.3782,53.3404,53.3404,185600.0
2004-12-31 11:30:00,98.71,98.82,98.71,98.77,153700.0,53.3404,53.3998,53.3404,53.3728,153700.0
2004-12-31 12:00:00,98.76,98.78,98.7,98.7,107300.0,53.3674,53.3782,53.335,53.335,107300.0
2004-12-31 12:30:00,98.71,98.72,98.62,98.67,149200.0,53.3404,53.3458,53.2917,53.3188,149200.0
2004-12-31 13:00:00,98.67,98.73,98.67,98.69,101800.0,53.3188,53.3512,53.3188,53.3296,101800.0
2004-12-31 13:30:00,98.71,98.75,98.68,98.71,128200.0,53.3404,53.362,53.3242,53.3404,128200.0
2004-12-31 14:00:00,98.71,98.82,98.69,98.72,162500.0,53.3404,53.3998,53.3296,53.3458,162500.0
2004-12-31 14:30:00,98.73,98.91,98.72,98.78,165000.0,53.3512,53.4484,53.3458,53.3782,165000.0
2004-12-31 15:00:00,98.79,98.9,98.79,98.87,189500.0,53.3836,53.443,53.3836,53.4268,189500.0
2004-12-31 15:30:00,98.87,98.88,98.49,98.53,434500.0,53.4268,53.4322,53.2215,53.2431,434500.0
2005-01-03 09:30:00,98.97,99.1,98.71,98.76,757800.0,53.4809,53.5511,53.3404,53.3674,757800.0
2005-01-03 10:00:00,98.76,98.85,98.37,98.48,490300.0,53.3674,53.416,53.1566,53.2161,490300.0
2005-01-03 10:30:00,98.46,98.5,98.17,98.32,385200.0,53.2053,53.2269,53.0486,53.1296,385200.0
2005-01-03 11:00:00,98.33,98.33,98.0,98.26,384500.0,53.135,53.135,52.9567,53.0972,384500.0
2005-01-03 11:30:00,98.27,98.45,98.22,98.26,259500.0,53.1026,53.1999,53.0756,53.0972,259500.0
2005-01-03 12:00:00,98.25,98.25,97.9,97.94,264100.0,53.0918,53.0918,52.9027,52.9243,264100.0
2005-01-03 12:30:00,97.95,98.17,97.95,98.05,216000.0,52.9297,53.0486,52.9297,52.9837,216000.0
2005-01-03 13:00:00,98.06,98.14,97.75,97.84,204600.0,52.9891,53.0324,52.8216,52.8702,204600.0
2005-01-03 13:30:00,97.84,98.0,97.8,97.8,241100.0,52.8702,52.9567,52.8486,52.8486,241100.0
2005-01-03 14:00:00,97.81,98.0,97.81,97.92,159600.0,52.854,52.9567,52.854,52.9135,159600.0
2005-01-03 14:30:00,97.9,98.14,97.81,97.88,173300.0,52.9027,53.0324,52.854,52.8919,173300.0
2005-01-03 15:00:00,97.88,97.96,97.56,97.59,401600.0,52.8919,52.9351,52.7189,52.7351,401600.0
2005-01-03 15:30:00,97.59,97.72,97.25,97.6,873500.0,52.7351,52.8054,52.5514,52.7405,873500.0
2005-01-04 09:30:00,97.74,98.0,97.66,97.94,601300.0,52.8162,52.9567,52.773,52.9243,601300.0
2005-01-04 10:00:00,97.94,98.42,97.74,98.02,536100.0,52.9243,53.1837,52.8162,52.9675,536100.0
2005-01-04 10:30:00,98.0,98.1,97.57,97.68,594600.0,52.9567,53.0107,52.7243,52.7838,594600.0
2005-01-04 11:00:00,97.67,97.92,97.4,97.86,382400.0,52.7784,52.9135,52.6325,52.881,382400.0
2005-01-04 11:30:00,97.85,97.9,97.64,97.67,211900.0,52.8756,52.9027,52.7622,52.7784,211900.0
2005-01-04 12:00:00,97.67,97.74,97.53,97.63,308900.0,52.7784,52.8162,52.7027,52.7568,308900.0
2005-01-04 12:30:00,97.61,97.75,97.54,97.55,222200.0,52.746,52.8216,52.7081,52.7135,222200.0
2005-01-04 13:00:00,97.54,97.73,97.54,97.67,201400.0,52.7081,52.8108,52.7081,52.7784,201400.0
2005-01-04 13:30:00,97.68,97.73,97.56,97.59,216200.0,52.7838,52.8108,52.7189,52.7351,216200.0
2005-01-04 14:00:00,97.6,97.61,96.77,96.8,524400.0,52.7405,52.746,52.292,52.3082,524400.0
2005-01-04 14:30:00,96.81,97.81,96.52,96.92,647200.0,52.3137,52.854,52.1569,52.3731,647200.0
2005-01-04 15:00:00,96.9,97.07,96.65,96.82,354300.0,52.3623,52.4542,52.2272,52.3191,354300.0
2005-01-04 15:30:00,96.82,97.1,96.69,96.75,645600.0,52.3191,52.4704,52.2488,52.2812,645600.0
2005-01-05 09:30:00,96.6,97.7,96.6,97.4,755600.0,52.2002,52.7946,52.2002,52.6325,755600.0
2005-01-05 10:00:00,97.42,97.83,97.33,97.35,483100.0,52.6433,52.8648,52.5946,52.6055,483100.0
2005-01-05 10:30:00,97.33,97.66,97.2,97.28,421300.0,52.5946,52.773,52.5244,52.5676,421300.0
2005-01-05 11:00:00,97.27,97.58,97.26,97.3,324900.0,52.5622,52.7297,52.5568,52.5784,324900.0
2005-01-05 11:30:00,97.3,97.62,97.3,97.34,270200.0,52.5784,52.7514,52.5784,52.6001,270200.0
2005-01-05 12:00:00,97.34,97.42,97.13,97.16,345800.0,52.6001,52.6433,52.4866,52.5028,345800.0
2005-01-05 12:30:00,97.16,97.4,96.87,97.03,381700.0,52.5028,52.6325,52.3461,52.4325,381700.0
2005-01-05 13:00:00,97.05,97.4,97.04,97.4,294200.0,52.4433,52.6325,52.4379,52.6325,294200.0
2005-01-05 13:30:00,97.39,97.56,97.33,97.33,289200.0,52.6271,52.7189,52.5946,52.5946,289200.0
2005-01-05 14:00:00,97.33,97.4,97.1,97.14,236400.0,52.5946,52.6325,52.4704,52.492,236400.0
2005-01-05 14:30:00,97.14,97.22,96.73,96.77,326300.0,52.492,52.5352,52.2704,52.292,326300.0
2005-01-05 15:00:00,96.78,97.0,96.63,96.72,598700.0,52.2974,52.4163,52.2164,52.265,598700.0
2005-01-05 15:30:00,96.72,96.78,96.4,96.57,704300.0,52.265,52.2974,52.0921,52.184,704300.0
2005-01-06 09:30:00,96.54,96.98,96.39,96.64,659600.0,52.1678,52.4055,52.0867,52.2218,659600.0
2005-01-06 10:00:00,96.64,96.67,96.34,96.47,423400.0,52.2218,52.238,52.0597,52.1299,423400.0
2005-01-06 10:30:00,96.49,96.49,96.05,96.2,402500.0,52.1407,52.1407,51.903,51.984,402500.0
2005-01-06 11:00:00,96.21,96.79,96.21,96.7,275300.0,51.9894,52.3028,51.9894,52.2542,275300.0
2005-01-06 11:30:00,96.7,96.9,96.53,96.56,253900.0,52.2542,52.3623,52.1623,52.1786,253900.0
2005-01-06 12:00:00,96.59,96.69,96.45,96.6,159000.0,52.1948,52.2488,52.1191,52.2002,159000.0
2005-01-06 12:30:00,96.59,96.59,96.4,96.4,120400.0,52.1948,52.1948,52.0921,52.0921,120400.0
2005-01-06 13:00:00,96.4,96.82,96.29,96.6,272500.0,52.0921,52.3191,52.0327,52.2002,272500.0
2005-01-06 13:30:00,96.6,96.77,96.54,96.72,206600.0,52.2002,52.292,52.1678,52.265,206600.0
2005-01-06 14:00:00,96.73,96.8,96.53,96.62,225400.0,52.2704,52.3082,52.1623,52.211,225400.0
2005-01-06 14:30:00,96.63,96.75,96.43,96.5,284700.0,52.2164,52.2812,52.1083,52.1461,284700.0
2005-01-06 15:00:00,96.48,96.48,96.16,96.23,462500.0,52.1353,52.1353,51.9624,52.0002,462500.0
2005-01-06 15:30:00,96.22,96.51,96.18,96.2,404000.0,51.9948,52.1515,51.9732,51.984,404000.0
2005-01-07 09:30:00,96.5,96.8,96.4,96.66,519900.0,52.1461,52.3082,52.0921,52.2326,519900.0
2005-01-07 10:00:00,96.66,96.8,96.02,96.24,528100.0,52.2326,52.3082,51.8868,52.0056,528100.0
2005-01-07 10:30:00,96.22,96.22,95.66,95.99,619900.0,51.9948,51.9948,51.6922,51.8705,619900.0
2005-01-07 11:00:00,95.99,96.4,95.99,96.23,424700.0,51.8705,52.0921,51.8705,52.0002,424700.0
2005-01-07 11:30:00,96.19,96.99,95.94,96.05,329600.0,51.9786,52.4109,51.8435,51.903,329600.0
2005-01-07 12:00:00,96.07,96.1,95.85,96.0,417800.0,51.9138,51.93,51.7949,51.876,417800.0
2005-01-07 12:30:00,96.02,96.15,95.77,95.85,365400.0,51.8868,51.957,51.7517,51.7949,365400.0
2005-01-07 13:00:00,95.84,95.97,95.6,95.7,257100.0,51.7895,51.8597,51.6598,51.7138,257100.0
2005-01-07 13:30:00,95.7,95.86,95.62,95.69,294700.0,51.7138,51.8003,51.6706,51.7084,294700.0
2005-01-07 14:00:00,95.69,95.82,95.64,95.7,438100.0,51.7084,51.7787,51.6814,51.7138,438100.0
2005-01-07 14:30:00,95.69,98.52,95.47,95.63,456900.0,51.7084,53.2377,51.5896,51.676,456900.0
2005-01-07 15:00:00,95.61,96.0,95.47,95.92,518100.0,51.6652,51.876,51.5896,51.8327,518100.0
2005-01-07 15:30:00,95.9,95.98,95.61,95.72,443700.0,51.8219,51.8651,51.6652,51.7246,443700.0
2005-01-10 09:30:00,95.78,95.82,95.32,95.58,651300.0,51.7571,51.7787,51.5085,51.649,651300.0
2005-01-10 10:00:00,95.58,95.71,95.3,95.68,413800.0,51.649,51.7192,51.4977,51.703,413800.0
2005-01-10 10:30:00,95.67,95.85,95.59,95.72,254700.0,51.6976,51.7949,51.6544,51.7246,254700.0
2005-01-10 11:00:00,95.71,95.89,95.57,95.68,249900.0,51.7192,51.8165,51.6436,51.703,249900.0
2005-01-10 11:30:00,95.7,95.77,95.53,95.7,191300.0,51.7138,51.7517,51.622,51.7138,191300.0
2005-01-10 12:00:00,95.69,95.95,95.56,95.78,197400.0,51.7084,51.8489,51.6382,51.7571,197400.0
2005-01-10 12:30:00,95.78,95.92,95.68,95.82,124000.0,51.7571,51.8327,51.703,51.7787,124000.0
2005-01-10 13:00:00,95.83,96.09,95.77,95.99,272800.0,51.7841,51.9246,51.7517,51.8705,272800.0
2005-01-10 13:30:00,95.98,96.09,95.97,96.04,170700.0,51.8651,51.9246,51.8597,51.8976,170700.0
2005-01-10 14:00:00,96.04,96.07,95.68,95.91,242500.0,51.8976,51.9138,51.703,51.8273,242500.0
2005-01-10 14:30:00,95.91,95.97,95.58,95.73,321200.0,51.8273,51.8597,51.649,51.73,321200.0
2005-01-10 15:00:00,95.7,95.8,95.38,95.38,459300.0,51.7138,51.7679,51.5409,51.5409,459300.0
2005-01-10 15:30:00,95.38,95.7,95.24,95.69,630500.0,51.5409,51.7138,51.4653,51.7084,630500.0
2005-01-11 09:30:00,95.68,95.75,95.23,95.75,734900.0,51.703,51.7409,51.4599,51.7409,734900.0
2005-01-11 10:00:00,95.75,95.79,95.4,95.67,359500.0,51.7409,51.7625,51.5517,51.6976,359500.0
2005-01-11 10:30:00,95.66,95.67,95.26,95.43,284500.0,51.6922,51.6976,51.4761,51.5679,284500.0
2005-01-11 11:00:00,95.43,95.77,95.38,95.57,255400.0,51.5679,51.7517,51.5409,51.6436,255400.0
2005-01-11 11:30:00,95.59,95.59,95.26,95.31,280800.0,51.6544,51.6544,51.4761,51.5031,280800.0
2005-01-11 12:00:00,95.32,95.32,94.95,94.96,509700.0,51.5085,51.5085,51.3086,51.314,509700.0
2005-01-11 12:30:00,94.98,95.08,94.82,94.84,286100.0,51.3248,51.3788,51.2383,51.2491,286100.0
2005-01-11 13:00:00,94.82,95.06,94.71,95.06,269300.0,51.2383,51.368,51.1789,51.368,269300.0
2005-01-11 13:30:00,95.05,95.2,94.93,95.13,164000.0,51.3626,51.4437,51.2977,51.4058,164000.0
2005-01-11 14:00:00,95.13,95.41,95.13,95.19,190600.0,51.4058,51.5571,51.4058,51.4382,190600.0
2005-01-11 14:30:00,95.18,95.27,95.1,95.22,247000.0,51.4328,51.4815,51.3896,51.4545,247000.0
2005-01-11 15:00:00,95.23,95.46,95.11,95.25,307500.0,51.4599,51.5841,51.395,51.4707,307500.0
2005-01-11 15:30:00,95.25,95.34,95.04,95.09,556400.0,51.4707,51.5193,51.3572,51.3842,556400.0
2005-01-12 09:30:00,95.0,95.19,94.48,94.49,569700.0,51.3356,51.4382,51.0546,51.06,569700.0
2005-01-12 10:00:00,94.47,94.7,94.33,94.36,575600.0,51.0492,51.1735,50.9735,50.9897,575600.0
2005-01-12 10:30:00,94.36,94.5,94.08,94.12,585100.0,50.9897,51.0654,50.8384,50.86,585100.0
2005-01-12 11:00:00,94.11,94.35,94.06,94.31,347000.0,50.8546,50.9843,50.8276,50.9627,347000.0
2005-01-12 11:30:00,94.31,94.78,94.31,94.7,281900.0,50.9627,51.2167,50.9627,51.1735,281900.0
2005-01-12 12:00:00,94.7,94.97,94.52,94.96,262800.0,51.1735,51.3194,51.0762,51.314,262800.0
2005-01-12 12:30:00,94.96,94.96,94.77,94.77,129000.0,51.314,51.314,51.2113,51.2113,129000.0
2005-01-12 13:00:00,94.78,94.87,94.65,94.65,132000.0,51.2167,51.2653,51.1464,51.1464,132000.0
2005-01-12 13:30:00,94.65,94.76,94.38,94.48,226000.0,51.1464,51.2059,51.0005,51.0546,226000.0
2005-01-12 14:00:00,94.48,94.93,94.43,94.51,332400.0,51.0546,51.2977,51.0276,51.0708,332400.0
2005-01-12 14:30:00,94.51,94.53,94.32,94.34,374300.0,51.0708,51.0816,50.9681,50.9789,374300.0
2005-01-12 15:00:00,94.35,94.65,94.26,94.58,336700.0,50.9843,51.1464,50.9357,51.1086,336700.0
2005-01-12 15:30:00,94.58,95.28,94.52,95.26,704800.0,51.1086,51.4869,51.0762,51.4761,704800.0
2005-01-13 09:30:00,95.39,96.2,94.88,95.01,753600.0,51.5463,51.984,51.2707,51.341,753600.0
2005-01-13 10:00:00,95.01,95.01,94.67,94.77,384900.0,51.341,51.341,51.1573,51.2113,384900.0
2005-01-13 10:30:00,94.77,94.85,94.45,94.56,321700.0,51.2113,51.2545,51.0384,51.0978,321700.0
2005-01-13 11:00:00,94.56,94.73,94.48,94.68,299100.0,51.0978,51.1897,51.0546,51.1627,299100.0
2005-01-13 11:30:00,94.68,94.72,94.49,94.66,238300.0,51.1627,51.1843,51.06,51.1518,238300.0
2005-01-13 12:00:00,94.65,94.81,94.58,94.76,170300.0,51.1464,51.2329,51.1086,51.2059,170300.0
2005-01-13 12:30:00,94.76,94.84,94.59,94.69,128400.0,51.2059,51.2491,51.114,51.1681,128400.0
2005-01-13 13:00:00,94.69,94.77,94.52,94.57,151600.0,51.1681,51.2113,51.0762,51.1032,151600.0
2005-01-13 13:30:00,94.58,94.8,94.55,94.78,144700.0,51.1086,51.2275,51.0924,51.2167,144700.0
2005-01-13 14:00:00,94.79,94.88,94.69,94.86,187300.0,51.2221,51.2707,51.1681,51.2599,187300.0
2005-01-13 14:30:00,94.84,94.98,94.56,94.56,267900.0,51.2491,51.3248,51.0978,51.0978,267900.0
2005-01-13 15:00:00,94.57,94.62,94.1,94.14,539700.0,51.1032,51.1302,50.8492,50.8709,539700.0
2005-01-13 15:30:00,94.14,94.51,93.7,94.51,1396400.0,50.8709,51.0708,50.6331,51.0708,1396400.0
2005-01-14 09:30:00,94.01,94.15,93.75,93.9,784500.0,50.8006,50.8763,50.6601,50.7412,784500.0
2005-01-14 10:00:00,93.89,94.16,93.82,94.15,427600.0,50.7358,50.8817,50.6979,50.8763,427600.0
2005-01-14 10:30:00,94.15,94.22,93.9,94.05,510800.0,50.8763,50.9141,50.7412,50.8222,510800.0
2005-01-14 11:00:00,94.04,94.07,93.81,93.89,338500.0,50.8168,50.833,50.6925,50.7358,338500.0
2005-01-14 11:30:00,93.9,94.02,93.82,93.96,352000.0,50.7412,50.806,50.6979,50.7736,352000.0
2005-01-14 12:00:00,93.95,93.95,93.71,93.85,343600.0,50.7682,50.7682,50.6385,50.7141,343600.0
2005-01-14 12:30:00,93.84,93.93,93.72,93.74,226100.0,50.7087,50.7574,50.6439,50.6547,226100.0
2005-01-14 13:00:00,93.72,93.77,93.55,93.73,230100.0,50.6439,50.6709,50.552,50.6493,230100.0
2005-01-14 13:30:00,93.72,94.0,93.6,93.96,350000.0,50.6439,50.7952,50.5791,50.7736,350000.0
2005-01-14 14:00:00,93.97,93.97,93.74,93.79,289100.0,50.779,50.779,50.6547,50.6817,289100.0
2005-01-14 14:30:00,93.79,93.97,93.75,93.9,286200.0,50.6817,50.779,50.6601,50.7412,286200.0
2005-01-14 15:00:00,93.9,93.98,93.7,93.98,400500.0,50.7412,50.7844,50.6331,50.7844,400500.0
2005-01-14 15:30:00,93.98,94.25,93.96,93.97,695400.0,50.7844,50.9303,50.7736,50.779,695400.0
2005-01-18 09:30:00,93.65,94.63,93.62,94.56,1155100.0,50.6061,51.1356,50.5899,51.0978,1155100.0
2005-01-18 10:00:00,94.55,94.76,94.22,94.7,669900.0,51.0924,51.2059,50.9141,51.1735,669900.0
2005-01-18 10:30:00,94.7,95.21,94.7,95.05,668500.0,51.1735,51.4491,51.1735,51.3626,668500.0
2005-01-18 11:00:00,95.05,95.09,94.78,94.85,357600.0,51.3626,51.3842,51.2167,51.2545,357600.0
2005-01-18 11:30:00,94.85,95.06,94.75,95.0,582000.0,51.2545,51.368,51.2005,51.3356,582000.0
2005-01-18 12:00:00,95.0,95.05,94.83,94.88,405100.0,51.3356,51.3626,51.2437,51.2707,405100.0
2005-01-18 12:30:00,94.88,94.9,94.55,94.64,296700.0,51.2707,51.2815,51.0924,51.141,296700.0
2005-01-18 13:00:00,94.65,94.68,94.47,94.62,269700.0,51.1464,51.1627,51.0492,51.1302,269700.0
2005-01-18 13:30:00,94.62,94.67,94.49,94.62,431200.0,51.1302,51.1573,51.06,51.1302,431200.0
2005-01-18 14:00:00,94.58,94.67,94.54,94.62,387900.0,51.1086,51.1573,51.087,51.1302,387900.0
2005-01-18 14:30:00,94.63,94.66,94.4,94.55,538800.0,51.1356,51.1518,51.0114,51.0924,538800.0
2005-01-18 15:00:00,94.55,94.86,94.33,94.56,920700.0,51.0924,51.2599,50.9735,51.0978,920700.0
2005-01-18 15:30:00,94.59,95.1,94.58,94.85,997900.0,51.114,51.3896,51.1086,51.2545,997900.0
2005-01-19 09:30:00,94.95,95.15,94.12,94.5,1134200.0,51.3086,51.4166,50.86,51.0654,1134200.0
2005-01-19 10:00:00,94.5,94.67,94.36,94.38,654400.0,51.0654,51.1573,50.9897,51.0005,654400.0
2005-01-19 10:30:00,94.39,94.44,93.78,93.9,613700.0,51.0059,51.033,50.6763,50.7412,613700.0
2005-01-19 11:00:00,93.89,94.2,93.01,93.74,587500.0,50.7358,50.9033,50.2602,50.6547,587500.0
2005-01-19 11:30:00,93.75,93.88,93.63,93.71,391500.0,50.6601,50.7304,50.5953,50.6385,391500.0
2005-01-19 12:00:00,93.71,93.74,93.31,93.44,452300.0,50.6385,50.6547,50.4223,50.4926,452300.0
2005-01-19 12:30:00,93.43,93.71,93.4,93.71,330200.0,50.4872,50.6385,50.471,50.6385,330200.0
2005-01-19 13:00:00,93.71,93.75,93.42,93.66,248100.0,50.6385,50.6601,50.4818,50.6115,248100.0
2005-01-19 13:30:00,93.65,93.66,93.38,93.39,212300.0,50.6061,50.6115,50.4602,50.4656,212300.0
2005-01-19 14:00:00,93.39,93.58,93.29,93.48,366200.0,50.4656,50.5682,50.4115,50.5142,366200.0
2005-01-19 14:30:00,93.49,93.59,93.4,93.47,376200.0,50.5196,50.5736,50.471,50.5088,376200.0
2005-01-19 15:00:00,93.47,93.49,93.05,93.1,602300.0,50.5088,50.5196,50.2818,50.3089,602300.0
2005-01-19 15:30:00,93.05,93.4,92.93,93.4,1066200.0,50.2818,50.471,50.217,50.471,1066200.0
2005-01-20 09:30:00,92.61,93.27,92.6,93.02,859800.0,50.0441,50.4007,50.0387,50.2656,859800.0
2005-01-20 10:00:00,93.06,93.84,93.01,93.4,593100.0,50.2872,50.7087,50.2602,50.471,593100.0
2005-01-20 10:30:00,93.41,93.48,93.23,93.33,317200.0,50.4764,50.5142,50.3791,50.4332,317200.0
2005-01-20 11:00:00,93.33,93.5,93.1,93.28,332400.0,50.4332,50.525,50.3089,50.4061,332400.0
2005-01-20 11:30:00,93.28,93.49,93.22,93.38,309900.0,50.4061,50.5196,50.3737,50.4602,309900.0
2005-01-20 12:00:00,93.37,93.51,93.25,93.35,278800.0,50.4548,50.5304,50.3899,50.444,278800.0
2005-01-20 12:30:00,93.35,93.5,93.28,93.32,187300.0,50.444,50.525,50.4061,50.4277,187300.0
2005-01-20 13:00:00,93.32,93.38,93.0,93.14,408500.0,50.4277,50.4602,50.2548,50.3305,408500.0
2005-01-20 13:30:00,93.14,93.2,93.01,93.05,266400.0,50.3305,50.3629,50.2602,50.2818,266400.0
2005-01-20 14:00:00,93.05,93.46,93.02,93.21,372500.0,50.2818,50.5034,50.2656,50.3683,372500.0
2005-01-20 14:30:00,93.24,93.46,93.06,93.34,347300.0,50.3845,50.5034,50.2872,50.4386,347300.0
2005-01-20 15:00:00,93.34,93.34,93.02,93.05,498200.0,50.4386,50.4386,50.2656,50.2818,498200.0
2005-01-20 15:30:00,93.05,93.21,92.85,93.02,716200.0,50.2818,50.3683,50.1738,50.2656,716200.0
2005-01-21 09:30:00,93.0,93.3,92.75,92.97,875400.0,50.2548,50.4169,50.1197,50.2386,875400.0
2005-01-21 10:00:00,92.97,93.15,92.62,93.12,790400.0,50.2386,50.3359,50.0495,50.3197,790400.0
2005-01-21 10:30:00,93.12,93.16,92.98,93.05,369600.0,50.3197,50.3413,50.244,50.2818,369600.0
2005-01-21 11:00:00,93.05,93.25,93.02,93.14,440400.0,50.2818,50.3899,50.2656,50.3305,440400.0
2005-01-21 11:30:00,93.14,93.17,93.05,93.07,302600.0,50.3305,50.3467,50.2818,50.2927,302600.0
2005-01-21 12:00:00,93.06,93.09,92.92,92.92,314600.0,50.2872,50.3035,50.2116,50.2116,314600.0
2005-01-21 12:30:00,92.92,92.99,92.87,92.88,220600.0,50.2116,50.2494,50.1846,50.19,220600.0
2005-01-21 13:00:00,92.89,92.96,92.75,92.77,305700.0,50.1954,50.2332,50.1197,50.1305,305700.0
2005-01-21 13:30:00,92.77,92.8,92.23,92.46,662700.0,50.1305,50.1468,49.8387,49.963,662700.0
2005-01-21 14:00:00,92.45,92.65,92.34,92.57,511500.0,49.9576,50.0657,49.8982,50.0225,511500.0
2005-01-21 14:30:00,92.55,92.58,92.42,92.48,457900.0,50.0117,50.0279,49.9414,49.9738,457900.0
2005-01-21 15:00:00,92.48,92.79,92.29,92.69,575700.0,49.9738,50.1413,49.8712,50.0873,575700.0
2005-01-21 15:30:00,92.69,92.71,92.29,92.37,810100.0,50.0873,50.0981,49.8712,49.9144,810100.0
2005-01-24 09:30:00,92.7,92.85,92.3,92.43,791200.0,50.0927,50.1738,49.8766,49.9468,791200.0
2005-01-24 10:00:00,92.43,92.71,92.3,92.3,504200.0,49.9468,50.0981,49.8766,49.8766,504200.0
2005-01-24 10:30:00,92.32,92.57,92.15,92.37,604500.0,49.8874,50.0225,49.7955,49.9144,604500.0
2005-01-24 11:00:00,92.37,92.46,92.12,92.16,629700.0,49.9144,49.963,49.7793,49.8009,629700.0
2005-01-24 11:30:00,92.15,92.28,91.91,92.12,435800.0,49.7955,49.8658,49.6658,49.7793,435800.0
2005-01-24 12:00:00,92.12,92.32,92.1,92.13,284900.0,49.7793,49.8874,49.7685,49.7847,284900.0
2005-01-24 12:30:00,92.14,92.31,92.04,92.28,287100.0,49.7901,49.882,49.7361,49.8658,287100.0
2005-01-24 13:00:00,92.29,92.54,92.28,92.43,351300.0,49.8712,50.0063,49.8658,49.9468,351300.0
2005-01-24 13:30:00,92.43,92.45,92.26,92.31,226500.0,49.9468,49.9576,49.8549,49.882,226500.0
2005-01-24 14:00:00,92.31,92.45,92.26,92.27,237000.0,49.882,49.9576,49.8549,49.8604,237000.0
2005-01-24 14:30:00,92.27,92.42,92.2,92.25,435300.0,49.8604,49.9414,49.8225,49.8495,435300.0
2005-01-24 15:00:00,92.25,92.35,92.15,92.2,469200.0,49.8495,49.9036,49.7955,49.8225,469200.0
2005-01-24 15:30:00,92.19,92.26,91.76,91.8,776400.0,49.8171,49.8549,49.5848,49.6064,776400.0
2005-01-25 09:30:00,91.98,92.37,91.95,92.25,631300.0,49.7036,49.9144,49.6874,49.8495,631300.0
2005-01-25 10:00:00,92.25,92.5,92.18,92.47,542600.0,49.8495,49.9846,49.8117,49.9684,542600.0
2005-01-25 10:30:00,92.46,92.5,92.19,92.29,391000.0,49.963,49.9846,49.8171,49.8712,391000.0
2005-01-25 11:00:00,92.29,92.43,92.24,92.36,327200.0,49.8712,49.9468,49.8441,49.909,327200.0
2005-01-25 11:30:00,92.37,92.45,92.23,92.38,284900.0,49.9144,49.9576,49.8387,49.9198,284900.0
2005-01-25 12:00:00,92.38,92.44,92.32,92.41,225300.0,49.9198,49.9522,49.8874,49.936,225300.0
2005-01-25 12:30:00,92.41,92.48,92.36,92.4,258300.0,49.936,49.9738,49.909,49.9306,258300.0
2005-01-25 13:00:00,92.38,92.59,92.38,92.54,262500.0,49.9198,50.0333,49.9198,50.0063,262500.0
2005-01-25 13:30:00,92.54,92.58,92.44,92.54,214000.0,50.0063,50.0279,49.9522,50.0063,214000.0
2005-01-25 14:00:00,92.53,92.54,92.14,92.14,302700.0,50.0009,50.0063,49.7901,49.7901,302700.0
2005-01-25 14:30:00,92.15,92.41,92.15,92.39,322600.0,49.7955,49.936,49.7955,49.9252,322600.0
2005-01-25 15:00:00,92.39,92.45,92.12,92.18,434400.0,49.9252,49.9576,49.7793,49.8117,434400.0
2005-01-25 15:30:00,92.18,92.33,92.02,92.21,568100.0,49.8117,49.8928,49.7253,49.8279,568100.0
2005-01-26 09:30:00,92.3,92.55,92.3,92.41,504900.0,49.8766,50.0117,49.8766,49.936,504900.0
2005-01-26 10:00:00,92.44,92.87,92.44,92.57,534900.0,49.9522,50.1846,49.9522,50.0225,534900.0
2005-01-26 10:30:00,92.56,92.68,92.52,92.53,348300.0,50.0171,50.0819,49.9954,50.0009,348300.0
2005-01-26 11:00:00,92.52,92.64,92.21,92.3,446700.0,49.9954,50.0603,49.8279,49.8766,446700.0
2005-01-26 11:30:00,92.3,92.45,92.1,92.19,412800.0,49.8766,49.9576,49.7685,49.8171,412800.0
2005-01-26 12:00:00,92.19,92.31,92.12,92.16,159400.0,49.8171,49.882,49.7793,49.8009,159400.0
2005-01-26 12:30:00,92.17,92.37,92.16,92.2,164300.0,49.8063,49.9144,49.8009,49.8225,164300.0
2005-01-26 13:00:00,92.2,92.34,92.19,92.25,239100.0,49.8225,49.8982,49.8171,49.8495,239100.0
2005-01-26 13:30:00,92.26,92.39,92.18,92.32,302700.0,49.8549,49.9252,49.8117,49.8874,302700.0
2005-01-26 14:00:00,92.32,92.37,92.17,92.19,300500.0,49.8874,49.9144,49.8063,49.8171,300500.0
2005-01-26 14:30:00,92.21,92.23,92.14,92.2,248300.0,49.8279,49.8387,49.7901,49.8225,248300.0
2005-01-26 15:00:00,92.27,92.3,92.03,92.18,460500.0,49.8604,49.8766,49.7307,49.8117,460500.0
2005-01-26 15:30:00,92.18,92.29,91.94,92.0,587500.0,49.8117,49.8712,49.682,49.7145,587500.0
2005-01-27 09:30:00,91.5,91.82,91.44,91.64,712200.0,49.4443,49.6172,49.4118,49.5199,712200.0
2005-01-27 10:00:00,91.65,91.8,91.51,91.74,473200.0,49.5253,49.6064,49.4497,49.574,473200.0
2005-01-27 10:30:00,91.73,92.02,91.6,91.97,340400.0,49.5686,49.7253,49.4983,49.6982,340400.0
2005-01-27 11:00:00,91.99,92.22,91.9,91.99,270100.0,49.709,49.8333,49.6604,49.709,270100.0
2005-01-27 11:30:00,91.99,92.15,91.94,92.0,197100.0,49.709,49.7955,49.682,49.7145,197100.0
2005-01-27 12:00:00,92.0,92.12,91.87,91.94,242100.0,49.7145,49.7793,49.6442,49.682,242100.0
2005-01-27 12:30:00,91.99,92.05,91.89,92.03,190300.0,49.709,49.7415,49.655,49.7307,190300.0
2005-01-27 13:00:00,92.05,92.1,91.73,91.76,252700.0,49.7415,49.7685,49.5686,49.5848,252700.0
2005-01-27 13:30:00,91.75,91.8,91.56,91.61,334300.0,49.5794,49.6064,49.4767,49.5037,334300.0
2005-01-27 14:00:00,91.6,91.74,91.56,91.67,215800.0,49.4983,49.574,49.4767,49.5361,215800.0
2005-01-27 14:30:00,91.68,91.79,91.53,91.59,276500.0,49.5415,49.601,49.4605,49.4929,276500.0
2005-01-27 15:00:00,91.58,91.98,91.5,91.91,357200.0,49.4875,49.7036,49.4443,49.6658,357200.0
2005-01-27 15:30:00,91.9,92.1,91.83,92.01,473400.0,49.6604,49.7685,49.6226,49.7199,473400.0
2005-01-28 09:30:00,92.68,93.59,92.62,93.3,1002300.0,50.0819,50.5736,50.0495,50.4169,1002300.0
2005-01-28 10:00:00,93.3,93.5,93.05,93.3,510900.0,50.4169,50.525,50.2818,50.4169,510900.0
2005-01-28 10:30:00,93.31,93.34,92.85,92.92,494400.0,50.4223,50.4386,50.1738,50.2116,494400.0
2005-01-28 11:00:00,92.91,92.96,92.48,92.67,636000.0,50.2062,50.2332,49.9738,50.0765,636000.0
2005-01-28 11:30:00,92.67,92.85,92.6,92.73,368100.0,50.0765,50.1738,50.0387,50.1089,368100.0
2005-01-28 12:00:00,92.73,92.74,92.59,92.61,234600.0,50.1089,50.1143,50.0333,50.0441,234600.0
2005-01-28 12:30:00,92.61,92.72,92.51,92.62,193500.0,50.0441,50.1035,49.99,50.0495,193500.0
2005-01-28 13:00:00,92.61,92.88,92.58,92.85,223400.0,50.0441,50.19,50.0279,50.1738,223400.0
2005-01-28 13:30:00,92.84,92.89,92.65,92.69,210000.0,50.1684,50.1954,50.0657,50.0873,210000.0
2005-01-28 14:00:00,92.69,92.88,92.61,92.83,262400.0,50.0873,50.19,50.0441,50.163,262400.0
2005-01-28 14:30:00,92.82,92.98,92.72,92.8,368800.0,50.1576,50.244,50.1035,50.1468,368800.0
2005-01-28 15:00:00,92.8,92.96,92.76,92.76,404700.0,50.1468,50.2332,50.1251,50.1251,404700.0
2005-01-28 15:30:00,92.77,93.01,92.64,92.97,720300.0,50.1305,50.2602,50.0603,50.2386,720300.0
2005-01-31 09:30:00,93.65,93.95,93.29,93.75,734400.0,50.6061,50.7682,50.4115,50.6601,734400.0
2005-01-31 10:00:00,93.75,93.8,93.44,93.59,406800.0,50.6601,50.6871,50.4926,50.5736,406800.0
2005-01-31 10:30:00,93.61,93.78,93.51,93.52,290400.0,50.5845,50.6763,50.5304,50.5358,290400.0
2005-01-31 11:00:00,93.51,93.66,93.38,93.65,282700.0,50.5304,50.6115,50.4602,50.6061,282700.0
2005-01-31 11:30:00,93.65,93.69,93.56,93.6,158000.0,50.6061,50.6277,50.5574,50.5791,158000.0
2005-01-31 12:00:00,93.62,93.76,93.54,93.68,347000.0,50.5899,50.6655,50.5466,50.6223,347000.0
2005-01-31 12:30:00,93.67,93.7,93.57,93.64,233600.0,50.6169,50.6331,50.5628,50.6007,233600.0
2005-01-31 13:00:00,93.64,93.64,93.5,93.53,142600.0,50.6007,50.6007,50.525,50.5412,142600.0
2005-01-31 13:30:00,93.52,93.59,93.37,93.45,205700.0,50.5358,50.5736,50.4548,50.498,205700.0
2005-01-31 14:00:00,93.45,93.56,93.27,93.27,265700.0,50.498,50.5574,50.4007,50.4007,265700.0
2005-01-31 14:30:00,93.27,93.48,93.27,93.34,211000.0,50.4007,50.5142,50.4007,50.4386,211000.0
2005-01-31 15:00:00,93.3,93.4,93.05,93.18,455500.0,50.4169,50.471,50.2818,50.3521,455500.0
2005-01-31 15:30:00,93.17,93.61,93.13,93.48,541400.0,50.3467,50.5845,50.3251,50.5142,541400.0
2005-02-01 09:30:00,93.67,93.69,93.37,93.51,489000.0,50.6169,50.6277,50.4548,50.5304,489000.0
2005-02-01 10:00:00,93.51,93.67,93.37,93.6,248100.0,50.5304,50.6169,50.4548,50.5791,248100.0
2005-02-01 10:30:00,93.6,93.62,93.51,93.52,275300.0,50.5791,50.5899,50.5304,50.5358,275300.0
2005-02-01 11:00:00,93.52,93.72,93.52,93.64,248900.0,50.5358,50.6439,50.5358,50.6007,248900.0
2005-02-01 11:30:00,93.65,93.81,93.63,93.78,164600.0,50.6061,50.6925,50.5953,50.6763,164600.0
2005-02-01 12:00:00,93.8,93.86,93.66,93.74,208400.0,50.6871,50.7195,50.6115,50.6547,208400.0
2005-02-01 12:30:00,93.74,93.81,93.7,93.78,145500.0,50.6547,50.6925,50.6331,50.6763,145500.0
2005-02-01 13:00:00,93.79,93.86,93.75,93.8,117500.0,50.6817,50.7195,50.6601,50.6871,117500.0
2005-02-01 13:30:00,93.8,93.88,93.78,93.88,173200.0,50.6871,50.7304,50.6763,50.7304,173200.0
2005-02-01 14:00:00,93.84,93.92,93.8,93.83,240500.0,50.7087,50.752,50.6871,50.7033,240500.0
2005-02-01 14:30:00,93.83,94.0,93.83,93.85,341500.0,50.7033,50.7952,50.7033,50.7141,341500.0
2005-02-01 15:00:00,93.86,93.89,93.78,93.78,301500.0,50.7195,50.7358,50.6763,50.6763,301500.0
2005-02-01 15:30:00,93.78,93.97,93.74,93.86,422400.0,50.6763,50.779,50.6547,50.7195,422400.0
2005-02-02 09:30:00,93.78,93.96,93.76,93.91,420700.0,50.6763,50.7736,50.6655,50.7466,420700.0
2005-02-02 10:00:00,93.9,94.03,93.9,94.03,202900.0,50.7412,50.8114,50.7412,50.8114,202900.0
2005-02-02 10:30:00,94.02,94.2,93.98,94.14,229200.0,50.806,50.9033,50.7844,50.8709,229200.0
2005-02-02 11:00:00,94.15,94.3,94.03,94.08,267400.0,50.8763,50.9573,50.8114,50.8384,267400.0
2005-02-02 11:30:00,94.07,94.13,94.02,94.04,154400.0,50.833,50.8655,50.806,50.8168,154400.0
2005-02-02 12:00:00,94.04,94.08,93.78,93.97,173700.0,50.8168,50.8384,50.6763,50.779,173700.0
2005-02-02 12:30:00,93.96,94.06,93.91,94.04,166200.0,50.7736,50.8276,50.7466,50.8168,166200.0
2005-02-02 13:00:00,94.04,94.07,93.99,94.02,88200.0,50.8168,50.833,50.7898,50.806,88200.0
2005-02-02 13:30:00,94.03,94.03,94.0,94.02,97000.0,50.8114,50.8114,50.7952,50.806,97000.0
2005-02-02 14:00:00,94.01,94.26,94.0,94.14,244400.0,50.8006,50.9357,50.7952,50.8709,244400.0
2005-02-02 14:30:00,94.13,94.13,93.9,93.96,386700.0,50.8655,50.8655,50.7412,50.7736,386700.0
2005-02-02 15:00:00,93.95,94.0,93.63,93.85,414400.0,50.7682,50.7952,50.5953,50.7141,414400.0
2005-02-02 15:30:00,93.85,94.35,93.7,94.3,520800.0,50.7141,50.9843,50.6331,50.9573,520800.0
2005-02-03 09:30:00,93.87,93.94,93.33,93.44,632800.0,50.725,50.7628,50.4332,50.4926,632800.0
2005-02-03 10:00:00,93.45,93.48,93.23,93.3,429500.0,50.498,50.5142,50.3791,50.4169,429500.0
2005-02-03 10:30:00,93.28,93.49,93.21,93.28,291200.0,50.4061,50.5196,50.3683,50.4061,291200.0
2005-02-03 11:00:00,93.26,93.47,93.17,93.44,255100.0,50.3953,50.5088,50.3467,50.4926,255100.0
2005-02-03 11:30:00,93.43,93.47,93.22,93.22,138900.0,50.4872,50.5088,50.3737,50.3737,138900.0
2005-02-03 12:00:00,93.21,93.37,93.19,93.36,113800.0,50.3683,50.4548,50.3575,50.4494,113800.0
2005-02-03 12:30:00,93.35,93.36,93.06,93.15,228300.0,50.444,50.4494,50.2872,50.3359,228300.0
2005-02-03 13:00:00,93.17,93.31,93.07,93.29,123000.0,50.3467,50.4223,50.2927,50.4115,123000.0
2005-02-03 13:30:00,93.29,93.57,93.29,93.52,210800.0,50.4115,50.5628,50.4115,50.5358,210800.0
2005-02-03 14:00:00,93.52,93.66,93.43,93.43,159900.0,50.5358,50.6115,50.4872,50.4872,159900.0
2005-02-03 14:30:00,93.43,93.87,93.33,93.42,228000.0,50.4872,50.725,50.4332,50.4818,228000.0
2005-02-03 15:00:00,93.42,93.59,93.3,93.59,241600.0,50.4818,50.5736,50.4169,50.5736,241600.0
2005-02-03 15:30:00,93.6,93.74,93.42,93.56,465000.0,50.5791,50.6547,50.4818,50.5574,465000.0
2005-02-04 09:30:00,93.01,93.4,93.0,93.38,699500.0,50.2602,50.471,50.2548,50.4602,699500.0
2005-02-04 10:00:00,93.38,93.74,93.37,93.69,304100.0,50.4602,50.6547,50.4548,50.6277,304100.0
2005-02-04 10:30:00,93.68,93.8,93.59,93.79,240300.0,50.6223,50.6871,50.5736,50.6817,240300.0
2005-02-04 11:00:00,93.8,94.08,93.79,93.79,245500.0,50.6871,50.8384,50.6817,50.6817,245500.0
2005-02-04 11:30:00,93.79,94.06,93.76,93.88,175700.0,50.6817,50.8276,50.6655,50.7304,175700.0
2005-02-04 12:00:00,93.87,93.96,93.83,93.9,100600.0,50.725,50.7736,50.7033,50.7412,100600.0
2005-02-04 12:30:00,93.9,94.03,93.9,94.02,118900.0,50.7412,50.8114,50.7412,50.806,118900.0
2005-02-04 13:00:00,94.04,94.11,94.02,94.1,134100.0,50.8168,50.8546,50.806,50.8492,134100.0
2005-02-04 13:30:00,94.1,94.28,94.08,94.17,247400.0,50.8492,50.9465,50.8384,50.8871,247400.0
2005-02-04 14:00:00,94.17,94.29,94.14,94.16,175400.0,50.8871,50.9519,50.8709,50.8817,175400.0
2005-02-04 14:30:00,94.16,94.2,94.08,94.13,217700.0,50.8817,50.9033,50.8384,50.8655,217700.0
2005-02-04 15:00:00,94.14,94.32,93.77,94.32,327700.0,50.8709,50.9681,50.6709,50.9681,327700.0
2005-02-04 15:30:00,94.31,94.74,93.76,94.52,567500.0,50.9627,51.1951,50.6655,51.0762,567500.0
2005-02-07 09:30:00,94.35,94.65,94.33,94.65,378100.0,50.9843,51.1464,50.9735,51.1464,378100.0
2005-02-07 10:00:00,94.64,94.83,94.62,94.82,202800.0,51.141,51.2437,51.1302,51.2383,202800.0
2005-02-07 10:30:00,94.81,94.9,94.62,94.83,232400.0,51.2329,51.2815,51.1302,51.2437,232400.0
2005-02-07 11:00:00,94.83,94.87,94.73,94.75,236300.0,51.2437,51.2653,51.1897,51.2005,236300.0
2005-02-07 11:30:00,94.75,94.88,94.39,94.81,142400.0,51.2005,51.2707,51.0059,51.2329,142400.0
2005-02-07 12:00:00,94.81,94.85,94.65,94.7,210200.0,51.2329,51.2545,51.1464,51.1735,210200.0
2005-02-07 12:30:00,94.69,94.81,94.68,94.78,155600.0,51.1681,51.2329,51.1627,51.2167,155600.0
2005-02-07 13:00:00,94.77,94.81,94.7,94.81,132800.0,51.2113,51.2329,51.1735,51.2329,132800.0
2005-02-07 13:30:00,94.81,94.83,94.69,94.7,137800.0,51.2329,51.2437,51.1681,51.1735,137800.0
2005-02-07 14:00:00,94.7,94.83,94.7,94.81,104000.0,51.1735,51.2437,51.1735,51.2329,104000.0
2005-02-07 14:30:00,94.81,94.87,94.76,94.78,159300.0,51.2329,51.2653,51.2059,51.2167,159300.0
2005-02-07 15:00:00,94.78,94.85,94.73,94.79,195500.0,51.2167,51.2545,51.1897,51.2221,195500.0
2005-02-07 15:30:00,94.79,94.85,94.5,94.59,310300.0,51.2221,51.2545,51.0654,51.114,310300.0
2005-02-08 09:30:00,94.28,94.44,94.21,94.43,487300.0,51.0439,51.1306,51.006,51.1251,487300.0
2005-02-08 10:00:00,94.43,94.5,94.34,94.4,266800.0,51.1251,51.163,51.0764,51.1089,266800.0
2005-02-08 10:30:00,94.39,94.57,94.39,94.54,242200.0,51.1035,51.2009,51.1035,51.1847,242200.0
2005-02-08 11:00:00,94.54,94.6,94.47,94.59,210200.0,51.1847,51.2172,51.1468,51.2118,210200.0
2005-02-08 11:30:00,94.59,94.64,94.47,94.49,205600.0,51.2118,51.2388,51.1468,51.1576,205600.0
2005-02-08 12:00:00,94.49,94.52,94.36,94.37,233200.0,51.1576,51.1739,51.0872,51.0927,233200.0
2005-02-08 12:30:00,94.38,94.47,94.36,94.44,187800.0,51.0981,51.1468,51.0872,51.1306,187800.0
2005-02-08 13:00:00,94.44,94.47,94.32,94.42,258700.0,51.1306,51.1468,51.0656,51.1197,258700.0
2005-02-08 13:30:00,94.42,94.45,94.33,94.34,152300.0,51.1197,51.136,51.071,51.0764,152300.0
2005-02-08 14:00:00,94.33,94.46,94.29,94.31,215900.0,51.071,51.1414,51.0493,51.0602,215900.0
2005-02-08 14:30:00,94.31,94.42,94.27,94.37,208200.0,51.0602,51.1197,51.0385,51.0927,208200.0
2005-02-08 15:00:00,94.37,94.4,94.29,94.37,241200.0,51.0927,51.1089,51.0493,51.0927,241200.0
2005-02-08 15:30:00,94.32,94.37,94.16,94.19,426600.0,51.0656,51.0927,50.979,50.9952,426600.0
2005-02-09 09:30:00,94.14,94.83,93.75,93.88,577000.0,50.9681,51.3417,50.757,50.8274,577000.0
2005-02-09 10:00:00,93.88,94.05,93.31,93.35,620100.0,50.8274,50.9194,50.5188,50.5404,620100.0
2005-02-09 10:30:00,93.35,93.35,92.74,93.09,800400.0,50.5404,50.5404,50.2102,50.3997,800400.0
2005-02-09 11:00:00,93.08,93.11,92.98,92.98,328100.0,50.3942,50.4105,50.3401,50.3401,328100.0
2005-02-09 11:30:00,92.99,93.04,92.77,92.96,358700.0,50.3455,50.3726,50.2264,50.3293,358700.0
2005-02-09 12:00:00,92.94,93.15,92.93,92.99,271200.0,50.3184,50.4321,50.313,50.3455,271200.0
2005-02-09 12:30:00,92.98,93.0,92.84,92.87,197200.0,50.3401,50.3509,50.2643,50.2805,197200.0
2005-02-09 13:00:00,92.86,92.94,92.82,92.9,169700.0,50.2751,50.3184,50.2535,50.2968,169700.0
2005-02-09 13:30:00,92.9,92.98,92.82,92.83,283800.0,50.2968,50.3401,50.2535,50.2589,283800.0
2005-02-09 14:00:00,92.84,92.84,92.55,92.74,453700.0,50.2643,50.2643,50.1073,50.2102,453700.0
2005-02-09 14:30:00,92.74,92.85,92.67,92.71,235200.0,50.2102,50.2697,50.1723,50.1939,235200.0
2005-02-09 15:00:00,92.7,92.93,92.69,92.91,387300.0,50.1885,50.313,50.1831,50.3022,387300.0
2005-02-09 15:30:00,92.9,92.98,92.54,92.65,673500.0,50.2968,50.3401,50.1019,50.1614,673500.0
2005-02-10 09:30:00,92.95,93.1,92.7,92.81,636400.0,50.3239,50.4051,50.1885,50.2481,636400.0
2005-02-10 10:00:00,92.81,92.93,92.75,92.89,388200.0,50.2481,50.313,50.2156,50.2914,388200.0
2005-02-10 10:30:00,92.89,92.94,92.61,92.78,359200.0,50.2914,50.3184,50.1398,50.2318,359200.0
2005-02-10 11:00:00,92.8,92.8,92.31,92.44,452400.0,50.2426,50.2426,49.9774,50.0477,452400.0
2005-02-10 11:30:00,92.43,92.46,92.35,92.41,319900.0,50.0423,50.0586,49.999,50.0315,319900.0
2005-02-10 12:00:00,92.4,92.56,92.3,92.48,313500.0,50.0261,50.1127,49.9719,50.0694,313500.0
2005-02-10 12:30:00,92.49,92.54,92.36,92.4,216000.0,50.0748,50.1019,50.0044,50.0261,216000.0
2005-02-10 13:00:00,92.4,92.7,92.33,92.68,342700.0,50.0261,50.1885,49.9882,50.1777,342700.0
2005-02-10 13:30:00,92.69,92.81,92.62,92.68,251300.0,50.1831,50.2481,50.1452,50.1777,251300.0
2005-02-10 14:00:00,92.69,92.75,92.64,92.74,178700.0,50.1831,50.2156,50.156,50.2102,178700.0
2005-02-10 14:30:00,92.73,92.76,92.52,92.61,345700.0,50.2047,50.221,50.0911,50.1398,345700.0
2005-02-10 15:00:00,92.61,92.93,92.56,92.93,355000.0,50.1398,50.313,50.1127,50.313,355000.0
2005-02-10 15:30:00,92.92,92.97,92.67,92.75,535600.0,50.3076,50.3347,50.1723,50.2156,535600.0
2005-02-11 09:30:00,92.7,92.84,92.5,92.56,412500.0,50.1885,50.2643,50.0802,50.1127,412500.0
2005-02-11 10:00:00,92.56,92.73,92.53,92.7,307600.0,50.1127,50.2047,50.0965,50.1885,307600.0
2005-02-11 10:30:00,92.69,92.84,92.65,92.71,263300.0,50.1831,50.2643,50.1614,50.1939,263300.0
2005-02-11 11:00:00,92.72,93.28,92.72,93.19,673900.0,50.1993,50.5025,50.1993,50.4538,673900.0
2005-02-11 11:30:00,93.25,93.47,93.22,93.4,367300.0,50.4863,50.6054,50.47,50.5675,367300.0
2005-02-11 12:00:00,93.4,93.59,93.35,93.5,293400.0,50.5675,50.6704,50.5404,50.6216,293400.0
2005-02-11 12:30:00,93.49,93.79,93.47,93.78,226500.0,50.6162,50.7786,50.6054,50.7732,226500.0
2005-02-11 13:00:00,93.78,94.66,93.54,93.67,215600.0,50.7732,51.2497,50.6433,50.7137,215600.0
2005-02-11 13:30:00,93.68,93.97,93.66,93.92,216300.0,50.7191,50.8761,50.7083,50.849,216300.0
2005-02-11 14:00:00,93.92,93.93,93.61,93.64,278700.0,50.849,50.8544,50.6812,50.6974,278700.0
2005-02-11 14:30:00,93.62,93.74,93.59,93.7,145900.0,50.6866,50.7516,50.6704,50.7299,145900.0
2005-02-11 15:00:00,93.7,93.74,93.61,93.63,234600.0,50.7299,50.7516,50.6812,50.692,234600.0
2005-02-11 15:30:00,93.63,93.63,93.33,93.38,360100.0,50.692,50.692,50.5296,50.5567,360100.0
2005-02-14 09:30:00,93.16,93.78,93.16,93.62,433200.0,50.4376,50.7732,50.4376,50.6866,433200.0
2005-02-14 10:00:00,93.62,93.89,93.55,93.84,253000.0,50.6866,50.8328,50.6487,50.8057,253000.0
2005-02-14 10:30:00,93.84,94.02,93.77,93.91,290100.0,50.8057,50.9032,50.7678,50.8436,290100.0
2005-02-14 11:00:00,93.9,93.91,93.76,93.88,195200.0,50.8382,50.8436,50.7624,50.8274,195200.0
2005-02-14 11:30:00,93.88,94.0,93.87,93.94,139400.0,50.8274,50.8923,50.822,50.8598,139400.0
2005-02-14 12:00:00,93.94,93.94,93.8,93.85,217300.0,50.8598,50.8598,50.7841,50.8111,217300.0
2005-02-14 12:30:00,93.85,93.87,93.77,93.81,95400.0,50.8111,50.822,50.7678,50.7895,95400.0
2005-02-14 13:00:00,93.82,93.85,93.76,93.81,117800.0,50.7949,50.8111,50.7624,50.7895,117800.0
2005-02-14 13:30:00,93.8,93.94,93.76,93.83,151300.0,50.7841,50.8598,50.7624,50.8003,151300.0
2005-02-14 14:00:00,93.83,93.88,93.77,93.88,136700.0,50.8003,50.8274,50.7678,50.8274,136700.0
2005-02-14 14:30:00,93.88,93.88,93.78,93.86,136800.0,50.8274,50.8274,50.7732,50.8165,136800.0
2005-02-14 15:00:00,93.87,93.94,93.79,93.83,215300.0,50.822,50.8598,50.7786,50.8003,215300.0
2005-02-14 15:30:00,93.82,93.92,93.57,93.64,282200.0,50.7949,50.849,50.6595,50.6974,282200.0
2005-02-15 09:30:00,93.5,94.09,93.48,94.02,401200.0,50.6216,50.9411,50.6108,50.9032,401200.0
2005-02-15 10:00:00,94.03,94.34,93.95,94.23,371900.0,50.9086,51.0764,50.8653,51.0169,371900.0
2005-02-15 10:30:00,94.24,94.48,94.23,94.41,375100.0,51.0223,51.1522,51.0169,51.1143,375100.0
2005-02-15 11:00:00,94.41,94.67,94.36,94.66,522500.0,51.1143,51.2551,51.0872,51.2497,522500.0
2005-02-15 11:30:00,94.65,94.67,94.58,94.58,282800.0,51.2442,51.2551,51.2064,51.2064,282800.0
2005-02-15 12:00:00,94.55,94.57,94.37,94.39,225700.0,51.1901,51.2009,51.0927,51.1035,225700.0
2005-02-15 12:30:00,94.39,94.53,94.38,94.38,146100.0,51.1035,51.1793,51.0981,51.0981,146100.0
2005-02-15 13:00:00,94.38,94.39,94.11,94.2,220900.0,51.0981,51.1035,50.9519,51.0006,220900.0
2005-02-15 13:30:00,94.18,94.2,94.0,94.09,290100.0,50.9898,51.0006,50.8923,50.9411,290100.0
2005-02-15 14:00:00,94.09,94.43,94.06,94.3,209200.0,50.9411,51.1251,50.9248,51.0548,209200.0
2005-02-15 14:30:00,94.32,94.4,94.19,94.36,213900.0,51.0656,51.1089,50.9952,51.0872,213900.0
2005-02-15 15:00:00,94.36,94.49,94.32,94.37,177200.0,51.0872,51.1576,51.0656,51.0927,177200.0
2005-02-15 15:30:00,94.37,94.51,94.21,94.4,436300.0,51.0927,51.1685,51.006,51.1089,436300.0
2005-02-16 09:30:00,94.23,94.76,94.2,94.64,649600.0,51.0169,51.3038,51.0006,51.2388,649600.0
2005-02-16 10:00:00,94.63,95.58,94.38,94.63,450800.0,51.2334,51.7478,51.0981,51.2334,450800.0
2005-02-16 10:30:00,94.62,94.68,94.48,94.61,208100.0,51.228,51.2605,51.1522,51.2226,208100.0
2005-02-16 11:00:00,94.61,94.76,94.56,94.72,220300.0,51.2226,51.3038,51.1955,51.2821,220300.0
2005-02-16 11:30:00,94.72,94.73,94.64,94.65,182400.0,51.2821,51.2876,51.2388,51.2442,182400.0
2005-02-16 12:00:00,94.64,94.65,94.54,94.61,177700.0,51.2388,51.2442,51.1847,51.2226,177700.0
2005-02-16 12:30:00,94.61,94.69,94.61,94.66,113700.0,51.2226,51.2659,51.2226,51.2497,113700.0
2005-02-16 13:00:00,94.66,94.67,94.57,94.61,182600.0,51.2497,51.2551,51.2009,51.2226,182600.0
2005-02-16 13:30:00,94.61,94.71,94.54,94.64,241400.0,51.2226,51.2767,51.1847,51.2388,241400.0
2005-02-16 14:00:00,94.62,94.74,94.62,94.73,182900.0,51.228,51.293,51.228,51.2876,182900.0
2005-02-16 14:30:00,94.74,94.9,94.68,94.88,327300.0,51.293,51.3796,51.2605,51.3688,327300.0
2005-02-16 15:00:00,94.88,94.97,94.86,94.92,356600.0,51.3688,51.4175,51.3579,51.3904,356600.0
2005-02-16 15:30:00,94.91,94.96,94.6,94.64,536900.0,51.385,51.4121,51.2172,51.2388,536900.0
2005-02-17 09:30:00,94.5,94.76,94.49,94.62,399000.0,51.163,51.3038,51.1576,51.228,399000.0
2005-02-17 10:00:00,94.63,94.71,94.16,94.28,519500.0,51.2334,51.2767,50.979,51.0439,519500.0
2005-02-17 10:30:00,94.28,94.29,94.02,94.22,347200.0,51.0439,51.0493,50.9032,51.0114,347200.0
2005-02-17 11:00:00,94.22,94.26,94.08,94.21,199600.0,51.0114,51.0331,50.9356,51.006,199600.0
2005-02-17 11:30:00,94.22,94.27,94.12,94.14,141500.0,51.0114,51.0385,50.9573,50.9681,141500.0
2005-02-17 12:00:00,94.14,94.29,94.1,94.16,160900.0,50.9681,51.0493,50.9465,50.979,160900.0
2005-02-17 12:30:00,94.16,94.3,94.14,94.29,151000.0,50.979,51.0548,50.9681,51.0493,151000.0
2005-02-17 13:00:00,94.29,94.34,94.2,94.23,152900.0,51.0493,51.0764,51.0006,51.0169,152900.0
2005-02-17 13:30:00,94.22,94.37,94.22,94.27,173200.0,51.0114,51.0927,51.0114,51.0385,173200.0
2005-02-17 14:00:00,94.26,94.26,94.07,94.2,234200.0,51.0331,51.0331,50.9302,51.0006,234200.0
2005-02-17 14:30:00,94.2,94.21,93.9,94.0,309300.0,51.0006,51.006,50.8382,50.8923,309300.0
2005-02-17 15:00:00,94.0,94.19,93.91,94.1,368000.0,50.8923,50.9952,50.8436,50.9465,368000.0
2005-02-17 15:30:00,94.1,94.21,93.75,93.81,629600.0,50.9465,51.006,50.757,50.7895,629600.0
2005-02-18 09:30:00,93.75,94.15,93.71,94.03,722200.0,50.757,50.9735,50.7353,50.9086,722200.0
2005-02-18 10:00:00,94.03,94.19,93.95,94.09,275300.0,50.9086,50.9952,50.8653,50.9411,275300.0
2005-02-18 10:30:00,94.08,94.23,93.99,94.18,361200.0,50.9356,51.0169,50.8869,50.9898,361200.0
2005-02-18 11:00:00,94.17,94.25,94.07,94.08,243600.0,50.9844,51.0277,50.9302,50.9356,243600.0
2005-02-18 11:30:00,94.07,94.13,93.84,93.88,316000.0,50.9302,50.9627,50.8057,50.8274,316000.0
2005-02-18 12:00:00,93.88,94.0,93.83,93.83,151000.0,50.8274,50.8923,50.8003,50.8003,151000.0
2005-02-18 12:30:00,93.82,93.9,93.8,93.84,267500.0,50.7949,50.8382,50.7841,50.8057,267500.0
2005-02-18 13:00:00,93.84,93.84,93.62,93.73,190100.0,50.8057,50.8057,50.6866,50.7462,190100.0
2005-02-18 13:30:00,93.73,93.77,93.51,93.55,186700.0,50.7462,50.7678,50.627,50.6487,186700.0
2005-02-18 14:00:00,93.55,93.59,93.49,93.52,177100.0,50.6487,50.6704,50.6162,50.6325,177100.0
2005-02-18 14:30:00,93.53,93.67,93.5,93.56,220700.0,50.6379,50.7137,50.6216,50.6541,220700.0
2005-02-18 15:00:00,93.56,93.6,92.55,93.48,266700.0,50.6541,50.6758,50.1073,50.6108,266700.0
2005-02-18 15:30:00,93.48,93.51,93.24,93.27,411900.0,50.6108,50.627,50.4809,50.4971,411900.0
2005-02-22 09:30:00,92.67,93.1,92.67,92.9,571100.0,50.1723,50.4051,50.1723,50.2968,571100.0
2005-02-22 10:00:00,92.91,93.2,92.8,93.09,298100.0,50.3022,50.4592,50.2426,50.3997,298100.0
2005-02-22 10:30:00,93.1,93.5,93.07,93.42,376600.0,50.4051,50.6216,50.3888,50.5783,376600.0
2005-02-22 11:00:00,93.41,93.46,93.16,93.22,301100.0,50.5729,50.6,50.4376,50.47,301100.0
2005-02-22 11:30:00,93.22,93.27,93.1,93.19,221600.0,50.47,50.4971,50.4051,50.4538,221600.0
2005-02-22 12:00:00,93.19,93.25,92.88,92.97,395500.0,50.4538,50.4863,50.286,50.3347,395500.0
2005-02-22 12:30:00,92.91,93.0,92.77,92.87,316200.0,50.3022,50.3509,50.2264,50.2805,316200.0
2005-02-22 13:00:00,92.87,93.02,92.82,93.01,166600.0,50.2805,50.3618,50.2535,50.3563,166600.0
2005-02-22 13:30:00,93.0,93.01,92.84,92.95,245300.0,50.3509,50.3563,50.2643,50.3239,245300.0
2005-02-22 14:00:00,92.95,92.95,92.62,92.69,333700.0,50.3239,50.3239,50.1452,50.1831,333700.0
2005-02-22 14:30:00,92.68,92.8,92.43,92.46,317800.0,50.1777,50.2426,50.0423,50.0586,317800.0
2005-02-22 15:00:00,92.47,92.53,92.32,92.46,375900.0,50.064,50.0965,49.9828,50.0586,375900.0
2005-02-22 15:30:00,92.47,92.58,92.25,92.25,574800.0,50.064,50.1235,49.9449,49.9449,574800.0
2005-02-23 09:30:00,92.29,92.44,92.06,92.09,573500.0,49.9665,50.0477,49.842,49.8582,573500.0
2005-02-23 10:00:00,92.08,92.12,91.81,91.94,515200.0,49.8528,49.8745,49.7067,49.777,515200.0
2005-02-23 10:30:00,91.93,91.99,91.55,91.71,420900.0,49.7716,49.8041,49.5659,49.6525,420900.0
2005-02-23 11:00:00,91.71,91.93,91.58,91.74,377900.0,49.6525,49.7716,49.5821,49.6688,377900.0
2005-02-23 11:30:00,91.74,91.91,91.74,91.81,231900.0,49.6688,49.7608,49.6688,49.7067,231900.0
2005-02-23 12:00:00,91.78,91.89,91.73,91.84,253200.0,49.6904,49.75,49.6633,49.7229,253200.0
2005-02-23 12:30:00,91.84,91.97,91.81,91.87,125400.0,49.7229,49.7933,49.7067,49.7391,125400.0
2005-02-23 13:00:00,91.86,91.92,91.71,91.79,309900.0,49.7337,49.7662,49.6525,49.6958,309900.0
2005-02-23 13:30:00,91.78,91.95,91.67,91.93,186200.0,49.6904,49.7824,49.6309,49.7716,186200.0
2005-02-23 14:00:00,91.92,92.0,91.77,91.93,244100.0,49.7662,49.8095,49.685,49.7716,244100.0
2005-02-23 14:30:00,91.91,92.09,91.9,92.01,291600.0,49.7608,49.8582,49.7554,49.8149,291600.0
2005-02-23 15:00:00,92.0,92.3,91.92,92.25,402300.0,49.8095,49.9719,49.7662,49.9449,402300.0
2005-02-23 15:30:00,92.26,92.31,91.91,92.15,794700.0,49.9503,49.9774,49.7608,49.8907,794700.0
2005-02-24 09:30:00,91.98,92.19,91.94,91.96,376000.0,49.7987,49.9124,49.777,49.7879,376000.0
2005-02-24 10:00:00,91.96,92.14,91.85,92.07,230600.0,49.7879,49.8853,49.7283,49.8474,230600.0
2005-02-24 10:30:00,92.08,92.49,92.02,92.02,395300.0,49.8528,50.0748,49.8203,49.8203,395300.0
2005-02-24 11:00:00,92.0,92.3,91.99,92.12,239900.0,49.8095,49.9719,49.8041,49.8745,239900.0
2005-02-24 11:30:00,92.12,92.25,92.09,92.13,210400.0,49.8745,49.9449,49.8582,49.8799,210400.0
2005-02-24 12:00:00,92.16,92.18,92.04,92.15,200600.0,49.8961,49.907,49.8312,49.8907,200600.0
2005-02-24 12:30:00,92.17,92.3,92.13,92.27,139700.0,49.9016,49.9719,49.8799,49.9557,139700.0
2005-02-24 13:00:00,92.27,92.38,92.19,92.27,275000.0,49.9557,50.0153,49.9124,49.9557,275000.0
2005-02-24 13:30:00,92.28,92.47,92.2,92.45,182500.0,49.9611,50.064,49.9178,50.0532,182500.0
2005-02-24 14:00:00,92.45,92.88,92.39,92.74,316600.0,50.0532,50.286,50.0207,50.2102,316600.0
2005-02-24 14:30:00,92.73,92.85,92.64,92.76,263500.0,50.2047,50.2697,50.156,50.221,263500.0
2005-02-24 15:00:00,92.75,92.88,92.69,92.84,326400.0,50.2156,50.286,50.1831,50.2643,326400.0
2005-02-24 15:30:00,92.84,93.09,92.7,92.76,639000.0,50.2643,50.3997,50.1885,50.221,639000.0
2005-02-25 09:30:00,92.35,92.62,92.29,92.41,435200.0,49.999,50.1452,49.9665,50.0315,435200.0
2005-02-25 10:00:00,92.39,92.55,92.37,92.47,306200.0,50.0207,50.1073,50.0098,50.064,306200.0
2005-02-25 10:30:00,92.46,92.64,92.33,92.53,231100.0,50.0586,50.156,49.9882,50.0965,231100.0
2005-02-25 11:00:00,92.53,92.74,92.43,92.47,316600.0,50.0965,50.2102,50.0423,50.064,316600.0
2005-02-25 11:30:00,92.47,92.72,92.45,92.57,255900.0,50.064,50.1993,50.0532,50.1181,255900.0
2005-02-25 12:00:00,92.61,92.61,92.44,92.52,249700.0,50.1398,50.1398,50.0477,50.0911,249700.0
2005-02-25 12:30:00,92.53,92.61,92.47,92.48,176900.0,50.0965,50.1398,50.064,50.0694,176900.0
2005-02-25 13:00:00,92.47,92.57,92.43,92.45,184400.0,50.064,50.1181,50.0423,50.0532,184400.0
2005-02-25 13:30:00,92.45,92.62,92.44,92.48,248900.0,50.0532,50.1452,50.0477,50.0694,248900.0
2005-02-25 14:00:00,92.47,92.65,92.45,92.56,187800.0,50.064,50.1614,50.0532,50.1127,187800.0
2005-02-25 14:30:00,92.56,92.68,92.52,92.55,173700.0,50.1127,50.1777,50.0911,50.1073,173700.0
2005-02-25 15:00:00,92.56,92.68,92.53,92.6,442100.0,50.1127,50.1777,50.0965,50.1344,442100.0
2005-02-25 15:30:00,92.6,92.7,92.51,92.7,625000.0,50.1344,50.1885,50.0856,50.1885,625000.0
2005-02-28 09:30:00,92.53,92.67,92.45,92.5,605900.0,50.0965,50.1723,50.0532,50.0802,605900.0
2005-02-28 10:00:00,92.5,92.59,92.41,92.58,292100.0,50.0802,50.1289,50.0315,50.1235,292100.0
2005-02-28 10:30:00,92.56,92.76,92.53,92.68,325900.0,50.1127,50.221,50.0965,50.1777,325900.0
2005-02-28 11:00:00,92.69,92.7,92.5,92.6,286800.0,50.1831,50.1885,50.0802,50.1344,286800.0
2005-02-28 11:30:00,92.6,92.65,92.52,92.57,327900.0,50.1344,50.1614,50.0911,50.1181,327900.0
2005-02-28 12:00:00,92.57,92.6,92.5,92.54,345400.0,50.1181,50.1344,50.0802,50.1019,345400.0
2005-02-28 12:30:00,92.52,92.62,92.5,92.61,186400.0,50.0911,50.1452,50.0802,50.1398,186400.0
2005-02-28 13:00:00,92.6,92.64,92.53,92.54,158100.0,50.1344,50.156,50.0965,50.1019,158100.0
2005-02-28 13:30:00,92.55,92.61,92.49,92.53,269900.0,50.1073,50.1398,50.0748,50.0965,269900.0
2005-02-28 14:00:00,92.53,92.63,92.48,92.55,260400.0,50.0965,50.1506,50.0694,50.1073,260400.0
2005-02-28 14:30:00,92.55,92.64,92.52,92.59,306100.0,50.1073,50.156,50.0911,50.1289,306100.0
2005-02-28 15:00:00,92.59,92.65,92.56,92.58,400800.0,50.1289,50.1614,50.1127,50.1235,400800.0
2005-02-28 15:30:00,92.59,92.7,92.48,92.57,649000.0,50.1289,50.1885,50.0694,50.1181,649000.0
2005-03-01 09:30:00,92.64,92.96,92.59,92.94,432500.0,50.156,50.3293,50.1289,50.3184,432500.0
2005-03-01 10:00:00,92.94,93.24,92.85,93.21,321800.0,50.3184,50.4809,50.2697,50.4646,321800.0
2005-03-01 10:30:00,93.21,93.42,93.21,93.36,255600.0,50.4646,50.5783,50.4646,50.5458,255600.0
2005-03-01 11:00:00,93.36,93.36,92.64,93.07,213400.0,50.5458,50.5458,50.156,50.3888,213400.0
2005-03-01 11:30:00,93.06,93.27,93.03,93.17,241500.0,50.3834,50.4971,50.3672,50.443,241500.0
2005-03-01 12:00:00,93.15,93.2,93.05,93.16,177000.0,50.4321,50.4592,50.378,50.4376,177000.0
2005-03-01 12:30:00,93.14,93.17,92.98,93.0,168400.0,50.4267,50.443,50.3401,50.3509,168400.0
2005-03-01 13:00:00,93.01,93.09,92.8,92.83,170500.0,50.3563,50.3997,50.2426,50.2589,170500.0
2005-03-01 13:30:00,92.84,93.01,92.82,92.87,218100.0,50.2643,50.3563,50.2535,50.2805,218100.0
2005-03-01 14:00:00,92.88,93.0,92.87,92.93,269300.0,50.286,50.3509,50.2805,50.313,269300.0
2005-03-01 14:30:00,92.93,93.07,92.89,93.07,210000.0,50.313,50.3888,50.2914,50.3888,210000.0
2005-03-01 15:00:00,93.07,93.36,93.06,93.36,248000.0,50.3888,50.5458,50.3834,50.5458,248000.0
2005-03-01 15:30:00,93.37,93.43,93.22,93.32,596400.0,50.5512,50.5837,50.47,50.5242,596400.0
2005-03-02 09:30:00,92.75,93.0,92.75,92.91,549200.0,50.2156,50.3509,50.2156,50.3022,549200.0
2005-03-02 10:00:00,92.92,93.16,92.87,93.11,277600.0,50.3076,50.4376,50.2805,50.4105,277600.0
2005-03-02 10:30:00,93.13,93.27,92.92,93.2,238300.0,50.4213,50.4971,50.3076,50.4592,238300.0
2005-03-02 11:00:00,93.2,93.72,93.11,93.59,487900.0,50.4592,50.7407,50.4105,50.6704,487900.0
2005-03-02 11:30:00,93.6,93.73,93.54,93.67,197600.0,50.6758,50.7462,50.6433,50.7137,197600.0
2005-03-02 12:00:00,93.66,93.71,93.63,93.66,163800.0,50.7083,50.7353,50.692,50.7083,163800.0
2005-03-02 12:30:00,93.65,93.67,93.52,93.58,121300.0,50.7028,50.7137,50.6325,50.6649,121300.0
2005-03-02 13:00:00,93.58,93.67,93.56,93.64,188000.0,50.6649,50.7137,50.6541,50.6974,188000.0
2005-03-02 13:30:00,93.64,93.66,93.23,93.36,271100.0,50.6974,50.7083,50.4755,50.5458,271100.0
2005-03-02 14:00:00,93.34,93.47,93.24,93.31,227200.0,50.535,50.6054,50.4809,50.5188,227200.0
2005-03-02 14:30:00,93.32,93.39,92.9,93.0,562600.0,50.5242,50.5621,50.2968,50.3509,562600.0
2005-03-02 15:00:00,92.98,93.24,92.98,93.01,469300.0,50.3401,50.4809,50.3401,50.3563,469300.0
2005-03-02 15:30:00,93.02,93.1,92.92,92.92,484900.0,50.3618,50.4051,50.3076,50.3076,484900.0
2005-03-03 09:30:00,93.15,93.21,92.84,92.84,424700.0,50.4321,50.4646,50.2643,50.2643,424700.0
2005-03-03 10:00:00,92.83,92.95,92.63,92.63,358300.0,50.2589,50.3239,50.1506,50.1506,358300.0
2005-03-03 10:30:00,92.63,92.72,92.44,92.66,311400.0,50.1506,50.1993,50.0477,50.1668,311400.0
2005-03-03 11:00:00,92.68,92.68,92.37,92.58,423200.0,50.1777,50.1777,50.0098,50.1235,423200.0
2005-03-03 11:30:00,92.58,92.63,92.25,92.3,358500.0,50.1235,50.1506,49.9449,49.9719,358500.0
2005-03-03 12:00:00,92.3,92.42,92.25,92.27,195200.0,49.9719,50.0369,49.9449,49.9557,195200.0
2005-03-03 12:30:00,92.26,92.42,92.2,92.4,207600.0,49.9503,50.0369,49.9178,50.0261,207600.0
2005-03-03 13:00:00,92.38,92.61,92.35,92.42,210500.0,50.0153,50.1398,49.999,50.0369,210500.0
2005-03-03 13:30:00,92.42,92.52,92.35,92.47,142900.0,50.0369,50.0911,49.999,50.064,142900.0
2005-03-03 14:00:00,92.48,92.7,92.47,92.59,254600.0,50.0694,50.1885,50.064,50.1289,254600.0
2005-03-03 14:30:00,92.58,92.65,92.36,92.42,186100.0,50.1235,50.1614,50.0044,50.0369,186100.0
2005-03-03 15:00:00,92.44,92.52,92.36,92.48,233300.0,50.0477,50.0911,50.0044,50.0694,233300.0
2005-03-03 15:30:00,92.49,92.53,92.32,92.33,354300.0,50.0748,50.0965,49.9828,49.9882,354300.0
2005-03-04 09:30:00,92.94,93.0,92.58,92.9,602600.0,50.3184,50.3509,50.1235,50.2968,602600.0
2005-03-04 10:00:00,92.9,93.18,92.9,93.06,322700.0,50.2968,50.4484,50.2968,50.3834,322700.0
2005-03-04 10:30:00,93.06,93.1,92.82,92.84,284600.0,50.3834,50.4051,50.2535,50.2643,284600.0
2005-03-04 11:00:00,92.84,92.93,92.62,92.7,324100.0,50.2643,50.313,50.1452,50.1885,324100.0
2005-03-04 11:30:00,92.72,92.73,92.54,92.6,244400.0,50.1993,50.2047,50.1019,50.1344,244400.0
2005-03-04 12:00:00,92.6,92.66,92.54,92.6,253200.0,50.1344,50.1668,50.1019,50.1344,253200.0
2005-03-04 12:30:00,92.59,92.68,92.55,92.66,210100.0,50.1289,50.1777,50.1073,50.1668,210100.0
2005-03-04 13:00:00,92.65,92.74,92.56,92.6,246500.0,50.1614,50.2102,50.1127,50.1344,246500.0
2005-03-04 13:30:00,92.6,92.7,92.5,92.66,307800.0,50.1344,50.1885,50.0802,50.1668,307800.0
2005-03-04 14:00:00,92.66,92.73,92.42,92.43,356800.0,50.1668,50.2047,50.0369,50.0423,356800.0
2005-03-04 14:30:00,92.44,92.55,92.42,92.53,331900.0,50.0477,50.1073,50.0369,50.0965,331900.0
2005-03-04 15:00:00,92.52,92.64,92.46,92.53,351900.0,50.0911,50.156,50.0586,50.0965,351900.0
2005-03-04 15:30:00,92.52,92.58,92.36,92.36,597600.0,50.0911,50.1235,50.0044,50.0044,597600.0
2005-03-07 09:30:00,92.35,92.35,92.1,92.24,714300.0,49.999,49.999,49.8637,49.9395,714300.0
2005-03-07 10:00:00,92.25,92.51,92.21,92.32,524700.0,49.9449,50.0856,49.9232,49.9828,524700.0
2005-03-07 10:30:00,92.32,92.35,92.21,92.21,568900.0,49.9828,49.999,49.9232,49.9232,568900.0
2005-03-07 11:00:00,92.22,92.34,92.21,92.27,312800.0,49.9286,49.9936,49.9232,49.9557,312800.0
2005-03-07 11:30:00,92.31,92.31,92.1,92.16,399300.0,49.9774,49.9774,49.8637,49.8961,399300.0
2005-03-07 12:00:00,92.17,92.31,92.16,92.3,609700.0,49.9016,49.9774,49.8961,49.9719,609700.0
2005-03-07 12:30:00,92.3,93.35,92.28,92.35,435700.0,49.9719,50.5404,49.9611,49.999,435700.0
2005-03-07 13:00:00,92.35,92.4,92.3,92.31,348000.0,49.999,50.0261,49.9719,49.9774,348000.0
2005-03-07 13:30:00,92.32,92.49,92.3,92.48,324800.0,49.9828,50.0748,49.9719,50.0694,324800.0
2005-03-07 14:00:00,92.49,92.51,92.27,92.36,409800.0,50.0748,50.0856,49.9557,50.0044,409800.0
2005-03-07 14:30:00,92.35,92.46,92.3,92.34,290800.0,49.999,50.0586,49.9719,49.9936,290800.0
2005-03-07 15:00:00,92.32,92.32,92.09,92.11,472500.0,49.9828,49.9828,49.8582,49.8691,472500.0
2005-03-07 15:30:00,92.1,92.1,91.59,91.7,1159800.0,49.8637,49.8637,49.5875,49.6471,1159800.0
2005-03-08 09:30:00,91.7,92.41,91.7,92.35,816400.0,49.6471,50.0315,49.6471,49.999,816400.0
2005-03-08 10:00:00,92.35,92.47,92.22,92.37,440300.0,49.999,50.064,49.9286,50.0098,440300.0
2005-03-08 10:30:00,92.37,92.46,92.32,92.44,390000.0,50.0098,50.0586,49.9828,50.0477,390000.0
2005-03-08 11:00:00,92.45,92.47,92.21,92.23,371500.0,50.0532,50.064,49.9232,49.934,371500.0
2005-03-08 11:30:00,92.23,92.33,92.2,92.25,269100.0,49.934,49.9882,49.9178,49.9449,269100.0
2005-03-08 12:00:00,92.3,92.35,92.23,92.32,212600.0,49.9719,49.999,49.934,49.9828,212600.0
2005-03-08 12:30:00,92.34,92.42,92.26,92.4,193900.0,49.9936,50.0369,49.9503,50.0261,193900.0
2005-03-08 13:00:00,92.4,92.56,92.36,92.43,290500.0,50.0261,50.1127,50.0044,50.0423,290500.0
2005-03-08 13:30:00,92.43,92.5,92.2,92.21,327000.0,50.0423,50.0802,49.9178,49.9232,327000.0
2005-03-08 14:00:00,92.22,92.41,92.17,92.41,263400.0,49.9286,50.0315,49.9016,50.0315,263400.0
2005-03-08 14:30:00,92.41,92.48,92.3,92.36,313000.0,50.0315,50.0694,49.9719,50.0044,313000.0
2005-03-08 15:00:00,92.37,92.39,92.3,92.38,250800.0,50.0098,50.0207,49.9719,50.0153,250800.0
2005-03-08 15:30:00,92.38,92.41,92.12,92.15,641700.0,50.0153,50.0315,49.8745,49.8907,641700.0
2005-03-09 09:30:00,92.02,92.58,92.01,92.52,541400.0,49.8203,50.1235,49.8149,50.0911,541400.0
2005-03-09 10:00:00,92.5,92.67,92.43,92.65,325000.0,50.0802,50.1723,50.0423,50.1614,325000.0
2005-03-09 10:30:00,92.66,93.0,92.61,92.82,508400.0,50.1668,50.3509,50.1398,50.2535,508400.0
2005-03-09 11:00:00,92.82,92.85,92.64,92.72,289400.0,50.2535,50.2697,50.156,50.1993,289400.0
2005-03-09 11:30:00,92.75,92.86,92.66,92.7,183700.0,50.2156,50.2751,50.1668,50.1885,183700.0
2005-03-09 12:00:00,92.7,92.7,92.41,92.42,283500.0,50.1885,50.1885,50.0315,50.0369,283500.0
2005-03-09 12:30:00,92.42,92.6,92.36,92.4,319200.0,50.0369,50.1344,50.0044,50.0261,319200.0
2005-03-09 13:00:00,92.39,92.47,92.3,92.43,228700.0,50.0207,50.064,49.9719,50.0423,228700.0
2005-03-09 13:30:00,92.43,92.67,92.39,92.66,170000.0,50.0423,50.1723,50.0207,50.1668,170000.0
2005-03-09 14:00:00,92.73,92.91,92.49,92.65,239000.0,50.2047,50.3022,50.0748,50.1614,239000.0
2005-03-09 14:30:00,92.65,92.75,92.51,92.58,218000.0,50.1614,50.2156,50.0856,50.1235,218000.0
2005-03-09 15:00:00,92.57,92.67,92.41,92.58,266700.0,50.1181,50.1723,50.0315,50.1235,266700.0
2005-03-09 15:30:00,92.58,92.6,92.21,92.45,377900.0,50.1235,50.1344,49.9232,50.0532,377900.0
2005-03-10 09:30:00,92.35,92.8,92.35,92.77,379600.0,49.999,50.2426,49.999,50.2264,379600.0
2005-03-10 10:00:00,92.73,92.79,92.36,92.39,272700.0,50.2047,50.2372,50.0044,50.0207,272700.0
2005-03-10 10:30:00,92.38,92.56,92.3,92.48,272000.0,50.0153,50.1127,49.9719,50.0694,272000.0
2005-03-10 11:00:00,92.46,92.5,92.09,92.15,399600.0,50.0586,50.0802,49.8582,49.8907,399600.0
2005-03-10 11:30:00,92.16,92.25,92.11,92.17,237900.0,49.8961,49.9449,49.8691,49.9016,237900.0
2005-03-10 12:00:00,92.18,92.21,92.11,92.15,124400.0,49.907,49.9232,49.8691,49.8907,124400.0
2005-03-10 12:30:00,92.16,92.36,92.09,92.36,136100.0,49.8961,50.0044,49.8582,50.0044,136100.0
2005-03-10 13:00:00,92.36,92.56,92.2,92.48,156400.0,50.0044,50.1127,49.9178,50.0694,156400.0
2005-03-10 13:30:00,92.48,92.65,92.36,92.58,236400.0,50.0694,50.1614,50.0044,50.1235,236400.0
2005-03-10 14:00:00,92.54,92.57,92.41,92.45,142900.0,50.1019,50.1181,50.0315,50.0532,142900.0
2005-03-10 14:30:00,92.46,92.6,92.36,92.48,164800.0,50.0586,50.1344,50.0044,50.0694,164800.0
2005-03-10 15:00:00,92.48,92.51,92.31,92.43,267600.0,50.0694,50.0856,49.9774,50.0423,267600.0
2005-03-10 15:30:00,92.44,92.44,92.23,92.4,329900.0,50.0477,50.0477,49.934,50.0261,329900.0
2005-03-11 09:30:00,92.25,92.41,92.1,92.28,468600.0,49.9449,50.0315,49.8637,49.9611,468600.0
2005-03-11 10:00:00,92.28,92.31,91.91,92.1,357200.0,49.9611,49.9774,49.7608,49.8637,357200.0
2005-03-11 10:30:00,92.07,92.15,91.74,91.81,304600.0,49.8474,49.8907,49.6688,49.7067,304600.0
2005-03-11 11:00:00,91.82,91.94,91.71,91.88,228500.0,49.7121,49.777,49.6525,49.7445,228500.0
2005-03-11 11:30:00,91.85,91.89,91.65,91.72,195500.0,49.7283,49.75,49.62,49.6579,195500.0
2005-03-11 12:00:00,91.73,91.73,91.53,91.6,289200.0,49.6633,49.6633,49.5551,49.593,289200.0
2005-03-11 12:30:00,91.6,91.8,91.59,91.61,142400.0,49.593,49.7012,49.5875,49.5984,142400.0
2005-03-11 13:00:00,91.6,91.65,91.56,91.56,124700.0,49.593,49.62,49.5713,49.5713,124700.0
2005-03-11 13:30:00,91.56,91.58,91.3,91.3,362700.0,49.5713,49.5821,49.4305,49.4305,362700.0
2005-03-11 14:00:00,91.3,91.48,91.21,91.35,261300.0,49.4305,49.528,49.3818,49.4576,261300.0
2005-03-11 14:30:00,91.35,91.45,91.23,91.3,435400.0,49.4576,49.5117,49.3926,49.4305,435400.0
2005-03-11 15:00:00,91.32,91.45,91.2,91.41,472400.0,49.4414,49.5117,49.3764,49.4901,472400.0
2005-03-11 15:30:00,91.42,91.48,91.32,91.38,543300.0,49.4955,49.528,49.4414,49.4738,543300.0
2005-03-14 09:30:00,91.5,92.0,91.5,91.92,481000.0,49.5388,49.8095,49.5388,49.7662,481000.0
2005-03-14 10:00:00,91.94,92.04,91.81,91.9,458300.0,49.777,49.8312,49.7067,49.7554,458300.0
2005-03-14 10:30:00,91.9,92.0,91.86,91.88,300800.0,49.7554,49.8095,49.7337,49.7445,300800.0
2005-03-14 11:00:00,91.89,91.97,91.76,91.86,254300.0,49.75,49.7933,49.6796,49.7337,254300.0
2005-03-14 11:30:00,91.86,91.93,91.74,91.83,177400.0,49.7337,49.7716,49.6688,49.7175,177400.0
2005-03-14 12:00:00,91.84,91.98,91.83,91.83,192200.0,49.7229,49.7987,49.7175,49.7175,192200.0
2005-03-14 12:30:00,91.83,91.89,91.75,91.76,150100.0,49.7175,49.75,49.6742,49.6796,150100.0
2005-03-14 13:00:00,91.76,91.77,91.62,91.68,183000.0,49.6796,49.685,49.6038,49.6363,183000.0
2005-03-14 13:30:00,91.67,91.82,91.61,91.7,180100.0,49.6309,49.7121,49.5984,49.6471,180100.0
2005-03-14 14:00:00,91.7,91.73,91.64,91.65,174100.0,49.6471,49.6633,49.6146,49.62,174100.0
2005-03-14 14:30:00,91.65,91.81,91.65,91.71,184800.0,49.62,49.7067,49.62,49.6525,184800.0
2005-03-14 15:00:00,91.71,91.97,91.66,91.95,331900.0,49.6525,49.7933,49.6254,49.7824,331900.0
2005-03-14 15:30:00,91.95,92.04,91.8,91.93,430400.0,49.7824,49.8312,49.7012,49.7716,430400.0
2005-03-15 09:30:00,92.0,92.27,91.94,92.16,363300.0,49.8095,49.9557,49.777,49.8961,363300.0
2005-03-15 10:00:00,92.16,92.17,91.93,91.93,326700.0,49.8961,49.9016,49.7716,49.7716,326700.0
2005-03-15 10:30:00,91.95,92.06,91.9,92.02,225200.0,49.7824,49.842,49.7554,49.8203,225200.0
2005-03-15 11:00:00,92.03,92.05,91.82,91.84,189800.0,49.8258,49.8366,49.7121,49.7229,189800.0
2005-03-15 11:30:00,91.85,91.89,91.66,91.7,233900.0,49.7283,49.75,49.6254,49.6471,233900.0
2005-03-15 12:00:00,91.69,91.72,91.52,91.57,237600.0,49.6417,49.6579,49.5496,49.5767,237600.0
2005-03-15 12:30:00,91.58,91.73,91.52,91.69,154300.0,49.5821,49.6633,49.5496,49.6417,154300.0
2005-03-15 13:00:00,91.68,91.69,91.5,91.54,174100.0,49.6363,49.6417,49.5388,49.5605,174100.0
2005-03-15 13:30:00,91.53,91.53,91.39,91.48,211300.0,49.5551,49.5551,49.4793,49.528,211300.0
2005-03-15 14:00:00,91.49,91.66,91.4,91.52,192300.0,49.5334,49.6254,49.4847,49.5496,192300.0
2005-03-15 14:30:00,91.52,91.57,91.34,91.42,325900.0,49.5496,49.5767,49.4522,49.4955,325900.0
2005-03-15 15:00:00,91.42,91.43,91.2,91.36,338000.0,49.4955,49.5009,49.3764,49.463,338000.0
2005-03-15 15:30:00,91.36,91.55,91.31,91.38,429300.0,49.463,49.5659,49.4359,49.4738,429300.0
2005-03-16 09:30:00,90.74,91.4,90.74,91.08,560400.0,49.1273,49.4847,49.1273,49.3114,560400.0
2005-03-16 10:00:00,91.07,91.21,91.01,91.01,272700.0,49.306,49.3818,49.2735,49.2735,272700.0
2005-03-16 10:30:00,91.02,91.03,90.49,90.63,494000.0,49.2789,49.2844,48.992,49.0678,494000.0
2005-03-16 11:00:00,90.66,90.82,90.5,90.6,385400.0,49.084,49.1707,48.9974,49.0515,385400.0
2005-03-16 11:30:00,90.6,90.71,90.59,90.66,212700.0,49.0515,49.1111,49.0461,49.084,212700.0
2005-03-16 12:00:00,90.65,90.77,90.6,90.63,178200.0,49.0786,49.1436,49.0515,49.0678,178200.0
2005-03-16 12:30:00,90.62,90.85,90.55,90.8,202100.0,49.0624,49.1869,49.0245,49.1598,202100.0
2005-03-16 13:00:00,90.81,90.89,90.72,90.81,180200.0,49.1652,49.2086,49.1165,49.1652,180200.0
2005-03-16 13:30:00,90.8,90.81,90.68,90.74,316600.0,49.1598,49.1652,49.0949,49.1273,316600.0
2005-03-16 14:00:00,90.74,90.83,90.6,90.79,473100.0,49.1273,49.1761,49.0515,49.1544,473100.0
2005-03-16 14:30:00,90.76,90.82,90.6,90.68,351700.0,49.1382,49.1707,49.0515,49.0949,351700.0
2005-03-16 15:00:00,90.68,90.76,90.43,90.45,433500.0,49.0949,49.1382,48.9595,48.9703,433500.0
2005-03-16 15:30:00,90.45,90.68,90.25,90.6,688300.0,48.9703,49.0949,48.8621,49.0515,688300.0
2005-03-17 09:30:00,90.49,90.68,90.37,90.53,696500.0,48.992,49.0949,48.927,49.0136,696500.0
2005-03-17 10:00:00,90.53,90.54,90.21,90.4,450500.0,49.0136,49.0191,48.8404,48.9433,450500.0
2005-03-17 10:30:00,90.4,90.5,90.22,90.45,278700.0,48.9433,48.9974,48.8458,48.9703,278700.0
2005-03-17 11:00:00,90.44,90.44,90.16,90.18,376800.0,48.9649,48.9649,48.8133,48.8242,376800.0
2005-03-17 11:30:00,90.16,90.23,90.07,90.19,219900.0,48.8133,48.8512,48.7646,48.8296,219900.0
2005-03-17 12:00:00,90.2,90.3,90.11,90.22,256600.0,48.835,48.8891,48.7863,48.8458,256600.0
2005-03-17 12:30:00,90.2,90.24,90.06,90.08,276100.0,48.835,48.8566,48.7592,48.77,276100.0
2005-03-17 13:00:00,90.07,90.08,89.7,89.81,602600.0,48.7646,48.77,48.5643,48.6238,602600.0
2005-03-17 13:30:00,89.81,90.04,89.79,89.9,383900.0,48.6238,48.7484,48.613,48.6726,383900.0
2005-03-17 14:00:00,89.9,90.35,89.76,90.28,384600.0,48.6726,48.9162,48.5968,48.8783,384600.0
2005-03-17 14:30:00,90.27,90.3,89.97,90.0,383300.0,48.8729,48.8891,48.7105,48.7267,383300.0
2005-03-17 15:00:00,90.01,90.13,89.93,89.96,382700.0,48.7321,48.7971,48.6888,48.705,382700.0
2005-03-17 15:30:00,89.91,90.12,89.75,89.86,509100.0,48.678,48.7917,48.5914,48.6509,509100.0
2005-03-18 09:30:00,89.86,89.9,89.55,89.55,2328400.0,48.6509,48.6726,48.4831,48.4831,2328400.0
2005-03-18 10:00:00,89.57,89.6,89.44,89.44,395500.0,48.4939,48.5101,48.4235,48.4235,395500.0
2005-03-18 10:30:00,89.45,89.47,89.17,89.31,404000.0,48.4289,48.4398,48.2773,48.3531,404000.0
2005-03-18 11:00:00,89.31,89.55,89.26,89.47,290300.0,48.3531,48.4831,48.3261,48.4398,290300.0
2005-03-18 11:30:00,89.47,89.51,89.25,89.38,196900.0,48.4398,48.4614,48.3206,48.391,196900.0
2005-03-18 12:00:00,89.4,89.51,89.19,89.2,212700.0,48.4019,48.4614,48.2882,48.2936,212700.0
2005-03-18 12:30:00,89.21,89.39,89.2,89.34,172500.0,48.299,48.3964,48.2936,48.3694,172500.0
2005-03-18 13:00:00,89.33,89.36,89.21,89.25,252400.0,48.364,48.3802,48.299,48.3206,252400.0
2005-03-18 13:30:00,89.25,89.28,89.09,89.22,273800.0,48.3206,48.3369,48.234,48.3044,273800.0
2005-03-18 14:00:00,89.22,89.35,89.16,89.33,358400.0,48.3044,48.3748,48.2719,48.364,358400.0
2005-03-18 14:30:00,89.33,89.52,89.31,89.4,328300.0,48.364,48.4668,48.3531,48.4019,328300.0
2005-03-18 15:00:00,89.4,89.47,89.2,89.41,362500.0,48.4019,48.4398,48.2936,48.4073,362500.0
2005-03-18 15:30:00,89.41,89.5,89.29,89.34,732700.0,48.4073,48.456,48.3423,48.3694,732700.0
2005-03-21 09:30:00,89.42,89.89,89.42,89.72,531300.0,48.4127,48.6671,48.4127,48.5751,531300.0
2005-03-21 10:00:00,89.72,89.8,89.5,89.59,269000.0,48.5751,48.6184,48.456,48.5047,269000.0
2005-03-21 10:30:00,89.57,89.64,89.27,89.64,253700.0,48.4939,48.5318,48.3315,48.5318,253700.0
2005-03-21 11:00:00,89.64,89.69,89.49,89.58,208400.0,48.5318,48.5589,48.4506,48.4993,208400.0
2005-03-21 11:30:00,89.58,89.74,89.56,89.73,185900.0,48.4993,48.5859,48.4885,48.5805,185900.0
2005-03-21 12:00:00,89.73,89.99,89.7,89.95,302900.0,48.5805,48.7213,48.5643,48.6996,302900.0
2005-03-21 12:30:00,89.95,90.0,89.87,89.9,160500.0,48.6996,48.7267,48.6563,48.6726,160500.0
2005-03-21 13:00:00,89.91,90.14,89.89,90.0,277200.0,48.678,48.8025,48.6671,48.7267,277200.0
2005-03-21 13:30:00,90.0,90.21,89.96,90.1,160400.0,48.7267,48.8404,48.705,48.7808,160400.0
2005-03-21 14:00:00,90.09,90.16,90.01,90.04,291900.0,48.7754,48.8133,48.7321,48.7484,291900.0
2005-03-21 14:30:00,90.04,90.28,90.02,90.11,317400.0,48.7484,48.8783,48.7375,48.7863,317400.0
2005-03-21 15:00:00,90.13,90.24,90.04,90.2,345900.0,48.7971,48.8566,48.7484,48.835,345900.0
2005-03-21 15:30:00,90.19,90.19,89.52,89.52,611500.0,48.8296,48.8296,48.4668,48.4668,611500.0
2005-03-22 09:30:00,89.61,89.89,89.59,89.68,548700.0,48.5156,48.6671,48.5047,48.5535,548700.0
2005-03-22 10:00:00,89.68,89.9,89.63,89.87,334300.0,48.5535,48.6726,48.5264,48.6563,334300.0
2005-03-22 10:30:00,89.86,90.32,89.86,90.3,329000.0,48.6509,48.9,48.6509,48.8891,329000.0
2005-03-22 11:00:00,90.3,90.3,90.07,90.09,188600.0,48.8891,48.8891,48.7646,48.7754,188600.0
2005-03-22 11:30:00,90.07,90.11,89.96,90.02,141600.0,48.7646,48.7863,48.705,48.7375,141600.0
2005-03-22 12:00:00,90.02,90.2,89.85,90.05,152000.0,48.7375,48.835,48.6455,48.7538,152000.0
2005-03-22 12:30:00,90.04,90.17,90.03,90.08,119100.0,48.7484,48.8187,48.7429,48.77,119100.0
2005-03-22 13:00:00,90.07,90.17,90.03,90.09,111000.0,48.7646,48.8187,48.7429,48.7754,111000.0
2005-03-22 13:30:00,90.09,90.29,90.08,90.27,102300.0,48.7754,48.8837,48.77,48.8729,102300.0
2005-03-22 14:00:00,90.28,90.34,90.0,90.02,429500.0,48.8783,48.9108,48.7267,48.7375,429500.0
2005-03-22 14:30:00,90.02,90.1,89.66,89.88,602800.0,48.7375,48.7808,48.5426,48.6617,602800.0
2005-03-22 15:00:00,89.88,89.94,89.51,89.58,488500.0,48.6617,48.6942,48.4614,48.4993,488500.0
2005-03-22 15:30:00,89.58,89.64,89.26,89.52,681100.0,48.4993,48.5318,48.3261,48.4668,681100.0
2005-03-23 09:30:00,89.97,90.27,89.82,90.23,546100.0,48.7105,48.8729,48.6292,48.8512,546100.0
2005-03-23 10:00:00,90.24,90.39,90.15,90.34,496800.0,48.8566,48.9379,48.8079,48.9108,496800.0
2005-03-23 10:30:00,90.34,90.48,90.11,90.38,475500.0,48.9108,48.9866,48.7863,48.9324,475500.0
2005-03-23 11:00:00,90.37,90.48,90.26,90.42,330300.0,48.927,48.9866,48.8675,48.9541,330300.0
2005-03-23 11:30:00,90.42,90.44,90.26,90.38,291200.0,48.9541,48.9649,48.8675,48.9324,291200.0
2005-03-23 12:00:00,90.38,90.59,90.36,90.47,296600.0,48.9324,49.0461,48.9216,48.9812,296600.0
2005-03-23 12:30:00,90.48,90.6,90.39,90.58,161700.0,48.9866,49.0515,48.9379,49.0407,161700.0
2005-03-23 13:00:00,90.59,90.63,90.41,90.42,207200.0,49.0461,49.0678,48.9487,48.9541,207200.0
2005-03-23 13:30:00,90.43,90.83,90.42,90.82,279800.0,48.9595,49.1761,48.9541,49.1707,279800.0
2005-03-23 14:00:00,90.83,91.05,90.8,90.88,418500.0,49.1761,49.2952,49.1598,49.2031,418500.0
2005-03-23 14:30:00,90.88,90.92,90.69,90.84,300800.0,49.2031,49.2248,49.1003,49.1815,300800.0
2005-03-23 15:00:00,90.84,90.96,90.6,90.91,473000.0,49.1815,49.2465,49.0515,49.2194,473000.0
2005-03-23 15:30:00,90.92,91.17,90.54,90.6,760100.0,49.2248,49.3602,49.0191,49.0515,760100.0
2005-03-24 09:30:00,90.8,91.14,90.78,91.09,616300.0,49.1598,49.3439,49.149,49.3168,616300.0
2005-03-24 10:00:00,91.07,91.38,91.05,91.37,446700.0,49.306,49.4738,49.2952,49.4684,446700.0
2005-03-24 10:30:00,91.37,91.45,91.17,91.19,466100.0,49.4684,49.5117,49.3602,49.371,466100.0
2005-03-24 11:00:00,91.18,91.19,91.06,91.15,228300.0,49.3656,49.371,49.3006,49.3493,228300.0
2005-03-24 11:30:00,91.16,91.36,91.16,91.25,222600.0,49.3547,49.463,49.3547,49.4035,222600.0
2005-03-24 12:00:00,91.25,91.47,91.23,91.42,363700.0,49.4035,49.5226,49.3926,49.4955,363700.0
2005-03-24 12:30:00,91.42,91.55,91.26,91.3,273300.0,49.4955,49.5659,49.4089,49.4305,273300.0
2005-03-24 13:00:00,91.3,91.37,91.2,91.2,152200.0,49.4305,49.4684,49.3764,49.3764,152200.0
2005-03-24 13:30:00,91.2,91.27,91.11,91.21,189400.0,49.3764,49.4143,49.3277,49.3818,189400.0
2005-03-24 14:00:00,91.22,91.34,91.18,91.28,124200.0,49.3872,49.4522,49.3656,49.4197,124200.0
2005-03-24 14:30:00,91.26,91.32,91.17,91.21,232100.0,49.4089,49.4414,49.3602,49.3818,232100.0
2005-03-24 15:00:00,91.22,91.24,90.91,90.99,312700.0,49.3872,49.398,49.2194,49.2627,312700.0
2005-03-24 15:30:00,90.99,90.99,90.7,90.73,490400.0,49.2627,49.2627,49.1057,49.1219,490400.0
2005-03-28 09:30:00,90.71,91.05,90.62,90.99,329300.0,49.1111,49.2952,49.0624,49.2627,329300.0
2005-03-28 10:00:00,90.97,91.04,90.89,90.96,250300.0,49.2519,49.2898,49.2086,49.2465,250300.0
2005-03-28 10:30:00,90.98,91.41,90.98,91.37,313600.0,49.2573,49.4901,49.2573,49.4684,313600.0
2005-03-28 11:00:00,91.38,91.49,91.32,91.32,227400.0,49.4738,49.5334,49.4414,49.4414,227400.0
2005-03-28 11:30:00,91.33,91.42,91.18,91.31,217000.0,49.4468,49.4955,49.3656,49.4359,217000.0
2005-03-28 12:00:00,91.31,91.52,91.15,91.51,287600.0,49.4359,49.5496,49.3493,49.5442,287600.0
2005-03-28 12:30:00,91.51,91.63,91.44,91.5,163400.0,49.5442,49.6092,49.5063,49.5388,163400.0
2005-03-28 13:00:00,91.49,91.55,91.35,91.48,181400.0,49.5334,49.5659,49.4576,49.528,181400.0
2005-03-28 13:30:00,91.49,91.56,91.35,91.38,235300.0,49.5334,49.5713,49.4576,49.4738,235300.0
2005-03-28 14:00:00,91.35,91.45,91.23,91.44,215800.0,49.4576,49.5117,49.3926,49.5063,215800.0
2005-03-28 14:30:00,91.44,91.63,91.33,91.56,356500.0,49.5063,49.6092,49.4468,49.5713,356500.0
2005-03-28 15:00:00,91.56,91.59,91.3,91.32,311300.0,49.5713,49.5875,49.4305,49.4414,311300.0
2005-03-28 15:30:00,91.32,91.36,91.05,91.08,605000.0,49.4414,49.463,49.2952,49.3114,605000.0
2005-03-29 09:30:00,90.74,90.85,90.26,90.38,691400.0,49.1273,49.1869,48.8675,48.9324,691400.0
2005-03-29 10:00:00,90.42,91.0,90.32,90.79,431800.0,48.9541,49.2681,48.9,49.1544,431800.0
2005-03-29 10:30:00,90.79,91.07,90.74,90.89,422800.0,49.1544,49.306,49.1273,49.2086,422800.0
2005-03-29 11:00:00,90.88,90.98,90.84,90.9,260200.0,49.2031,49.2573,49.1815,49.214,260200.0
2005-03-29 11:30:00,90.88,90.92,90.74,90.84,251500.0,49.2031,49.2248,49.1273,49.1815,251500.0
2005-03-29 12:00:00,90.87,90.89,90.75,90.8,238100.0,49.1977,49.2086,49.1328,49.1598,238100.0
2005-03-29 12:30:00,90.81,90.89,90.75,90.86,196900.0,49.1652,49.2086,49.1328,49.1923,196900.0
2005-03-29 13:00:00,90.85,90.88,90.65,90.69,348700.0,49.1869,49.2031,49.0786,49.1003,348700.0
2005-03-29 13:30:00,90.68,90.77,90.61,90.64,289100.0,49.0949,49.1436,49.057,49.0732,289100.0
2005-03-29 14:00:00,90.64,90.64,90.38,90.45,467600.0,49.0732,49.0732,48.9324,48.9703,467600.0
2005-03-29 14:30:00,90.5,90.5,90.18,90.4,596000.0,48.9974,48.9974,48.8242,48.9433,596000.0
2005-03-29 15:00:00,90.4,90.44,90.28,90.39,565500.0,48.9433,48.9649,48.8783,48.9379,565500.0
2005-03-29 15:30:00,90.39,90.6,90.26,90.6,868700.0,48.9379,49.0515,48.8675,49.0515,868700.0
2005-03-30 09:30:00,90.32,90.7,90.32,90.56,638200.0,48.9,49.1057,48.9,49.0299,638200.0
2005-03-30 10:00:00,90.55,90.7,90.5,90.56,346500.0,49.0245,49.1057,48.9974,49.0299,346500.0
2005-03-30 10:30:00,90.56,90.78,90.56,90.69,435100.0,49.0299,49.149,49.0299,49.1003,435100.0
2005-03-30 11:00:00,90.69,90.74,90.58,90.65,181500.0,49.1003,49.1273,49.0407,49.0786,181500.0
2005-03-30 11:30:00,90.65,90.88,90.53,90.69,303600.0,49.0786,49.2031,49.0136,49.1003,303600.0
2005-03-30 12:00:00,90.69,90.8,90.69,90.77,246400.0,49.1003,49.1598,49.1003,49.1436,246400.0
2005-03-30 12:30:00,90.8,90.85,90.72,90.72,273600.0,49.1598,49.1869,49.1165,49.1165,273600.0
2005-03-30 13:00:00,90.72,90.74,90.59,90.66,249300.0,49.1165,49.1273,49.0461,49.084,249300.0
2005-03-30 13:30:00,90.65,90.8,90.64,90.72,396700.0,49.0786,49.1598,49.0732,49.1165,396700.0
2005-03-30 14:00:00,90.72,90.76,90.5,90.56,396500.0,49.1165,49.1382,48.9974,49.0299,396500.0
2005-03-30 14:30:00,90.56,90.78,90.55,90.65,344400.0,49.0299,49.149,49.0245,49.0786,344400.0
2005-03-30 15:00:00,90.65,90.75,90.6,90.66,398300.0,49.0786,49.1328,49.0515,49.084,398300.0
2005-03-30 15:30:00,90.66,90.84,90.64,90.71,582300.0,49.084,49.1815,49.0732,49.1111,582300.0
2005-03-31 09:30:00,90.46,90.98,90.22,90.86,506500.0,48.9758,49.2573,48.8458,49.1923,506500.0
2005-03-31 10:00:00,90.85,90.92,90.66,90.82,264900.0,49.1869,49.2248,49.084,49.1707,264900.0
2005-03-31 10:30:00,90.81,90.88,90.67,90.75,220100.0,49.1652,49.2031,49.0894,49.1328,220100.0
2005-03-31 11:00:00,90.75,91.22,90.71,91.02,278900.0,49.1328,49.3872,49.1111,49.2789,278900.0
2005-03-31 11:30:00,91.01,91.06,90.94,91.05,186100.0,49.2735,49.3006,49.2356,49.2952,186100.0
2005-03-31 12:00:00,91.07,91.1,90.97,91.04,206600.0,49.306,49.3223,49.2519,49.2898,206600.0
2005-03-31 12:30:00,91.01,91.06,90.76,90.94,218500.0,49.2735,49.3006,49.1382,49.2356,218500.0
2005-03-31 13:00:00,90.95,90.95,90.8,90.9,105900.0,49.241,49.241,49.1598,49.214,105900.0
2005-03-31 13:30:00,90.92,90.99,90.86,90.93,184800.0,49.2248,49.2627,49.1923,49.2302,184800.0
2005-03-31 14:00:00,90.93,91.03,90.86,91.02,212600.0,49.2302,49.2844,49.1923,49.2789,212600.0
2005-03-31 14:30:00,91.02,91.27,91.01,91.1,302400.0,49.2789,49.4143,49.2735,49.3223,302400.0
2005-03-31 15:00:00,91.11,91.23,91.08,91.1,314400.0,49.3277,49.3926,49.3114,49.3223,314400.0
2005-03-31 15:30:00,91.1,91.41,91.04,91.35,738000.0,49.3223,49.4901,49.2898,49.4576,738000.0
2005-04-01 09:30:00,91.49,91.75,91.47,91.71,757500.0,49.5334,49.6742,49.5226,49.6525,757500.0
2005-04-01 10:00:00,91.71,91.76,91.4,91.48,748000.0,49.6525,49.6796,49.4847,49.528,748000.0
2005-04-01 10:30:00,91.42,91.62,91.28,91.34,385900.0,49.4955,49.6038,49.4197,49.4522,385900.0
2005-04-01 11:00:00,91.38,91.64,91.33,91.44,305500.0,49.4738,49.6146,49.4468,49.5063,305500.0
2005-04-01 11:30:00,91.45,91.5,91.16,91.24,272700.0,49.5117,49.5388,49.3547,49.398,272700.0
2005-04-01 12:00:00,91.24,91.35,90.81,90.84,334800.0,49.398,49.4576,49.1652,49.1815,334800.0
2005-04-01 12:30:00,90.84,91.09,90.8,90.82,249800.0,49.1815,49.3168,49.1598,49.1707,249800.0
2005-04-01 13:00:00,90.79,90.91,90.65,90.76,221400.0,49.1544,49.2194,49.0786,49.1382,221400.0
2005-04-01 13:30:00,90.76,90.82,90.37,90.48,288900.0,49.1382,49.1707,48.927,48.9866,288900.0
2005-04-01 14:00:00,90.46,90.56,90.31,90.31,254400.0,48.9758,49.0299,48.8945,48.8945,254400.0
2005-04-01 14:30:00,90.32,90.44,90.04,90.1,413100.0,48.9,48.9649,48.7484,48.7808,413100.0
2005-04-01 15:00:00,90.05,90.52,90.05,90.28,471900.0,48.7538,49.0082,48.7538,48.8783,471900.0
2005-04-01 15:30:00,90.26,90.63,90.19,90.39,609200.0,48.8675,49.0678,48.8296,48.9379,609200.0
2005-04-04 09:30:00,90.08,90.21,89.85,89.87,519500.0,48.77,48.8404,48.6455,48.6563,519500.0
2005-04-04 10:00:00,89.88,90.08,89.77,90.03,370200.0,48.6617,48.77,48.6022,48.7429,370200.0
2005-04-04 10:30:00,90.03,90.33,89.99,90.24,340700.0,48.7429,48.9054,48.7213,48.8566,340700.0
2005-04-04 11:00:00,90.23,90.53,90.19,90.3,358600.0,48.8512,49.0136,48.8296,48.8891,358600.0
2005-04-04 11:30:00,90.3,90.37,90.09,90.24,148800.0,48.8891,48.927,48.7754,48.8566,148800.0
2005-04-04 12:00:00,90.25,90.25,90.02,90.05,248000.0,48.8621,48.8621,48.7375,48.7538,248000.0
2005-04-04 12:30:00,90.05,90.27,90.04,90.11,152600.0,48.7538,48.8729,48.7484,48.7863,152600.0
2005-04-04 13:00:00,90.09,90.11,89.96,90.11,193300.0,48.7754,48.7863,48.705,48.7863,193300.0
2005-04-04 13:30:00,90.11,90.36,90.02,90.34,205100.0,48.7863,48.9216,48.7375,48.9108,205100.0
2005-04-04 14:00:00,90.32,90.5,90.21,90.37,233800.0,48.9,48.9974,48.8404,48.927,233800.0
2005-04-04 14:30:00,90.37,90.6,90.29,90.46,203800.0,48.927,49.0515,48.8837,48.9758,203800.0
2005-04-04 15:00:00,90.44,90.58,90.33,90.43,254900.0,48.9649,49.0407,48.9054,48.9595,254900.0
2005-04-04 15:30:00,90.43,90.62,90.35,90.36,309500.0,48.9595,49.0624,48.9162,48.9216,309500.0
2005-04-05 09:30:00,90.23,90.33,89.96,90.01,553900.0,48.8512,48.9054,48.705,48.7321,553900.0
2005-04-05 10:00:00,90.0,90.18,89.81,89.81,388100.0,48.7267,48.8242,48.6238,48.6238,388100.0
2005-04-05 10:30:00,89.81,90.06,89.75,89.84,369100.0,48.6238,48.7592,48.5914,48.6401,369100.0
2005-04-05 11:00:00,89.82,89.84,89.57,89.64,343400.0,48.6292,48.6401,48.4939,48.5318,343400.0
2005-04-05 11:30:00,89.61,89.84,89.56,89.64,202700.0,48.5156,48.6401,48.4885,48.5318,202700.0
2005-04-05 12:00:00,89.63,89.67,89.52,89.56,236000.0,48.5264,48.548,48.4668,48.4885,236000.0
2005-04-05 12:30:00,89.56,89.65,89.54,89.59,150100.0,48.4885,48.5372,48.4777,48.5047,150100.0
2005-04-05 13:00:00,89.61,89.74,89.59,89.68,195300.0,48.5156,48.5859,48.5047,48.5535,195300.0
2005-04-05 13:30:00,89.69,89.74,89.48,89.63,254200.0,48.5589,48.5859,48.4452,48.5264,254200.0
2005-04-05 14:00:00,89.63,89.8,89.26,89.63,384800.0,48.5264,48.6184,48.3261,48.5264,384800.0
2005-04-05 14:30:00,89.63,89.74,89.51,89.56,353900.0,48.5264,48.5859,48.4614,48.4885,353900.0
2005-04-05 15:00:00,89.55,89.7,89.54,89.61,268300.0,48.4831,48.5643,48.4777,48.5156,268300.0
2005-04-05 15:30:00,89.59,89.71,89.56,89.63,661700.0,48.5047,48.5697,48.4885,48.5264,661700.0
2005-04-06 09:30:00,89.05,89.1,88.71,88.8,1326700.0,48.2124,48.2394,48.0283,48.077,1326700.0
2005-04-06 10:00:00,88.8,89.22,88.78,88.94,669700.0,48.077,48.3044,48.0662,48.1528,669700.0
2005-04-06 10:30:00,88.93,89.09,88.85,88.93,508700.0,48.1474,48.234,48.1041,48.1474,508700.0
2005-04-06 11:00:00,88.95,89.15,88.93,89.07,554200.0,48.1582,48.2665,48.1474,48.2232,554200.0
2005-04-06 11:30:00,89.08,89.15,89.0,89.08,345500.0,48.2286,48.2665,48.1853,48.2286,345500.0
2005-04-06 12:00:00,89.1,89.25,89.03,89.24,463500.0,48.2394,48.3206,48.2015,48.3152,463500.0
2005-04-06 12:30:00,89.25,89.38,89.14,89.22,208200.0,48.3206,48.391,48.2611,48.3044,208200.0
2005-04-06 13:00:00,89.22,89.36,89.18,89.25,487100.0,48.3044,48.3802,48.2827,48.3206,487100.0
2005-04-06 13:30:00,89.25,89.29,89.11,89.12,508700.0,48.3206,48.3423,48.2449,48.2503,508700.0
2005-04-06 14:00:00,89.12,89.27,89.06,89.17,418000.0,48.2503,48.3315,48.2178,48.2773,418000.0
2005-04-06 14:30:00,89.14,89.17,89.01,89.01,297600.0,48.2611,48.2773,48.1907,48.1907,297600.0
2005-04-06 15:00:00,89.03,89.12,88.87,89.02,498000.0,48.2015,48.2503,48.1149,48.1961,498000.0
2005-04-06 15:30:00,89.02,89.1,88.92,89.01,692200.0,48.1961,48.2394,48.142,48.1907,692200.0
2005-04-07 09:30:00,89.0,89.2,88.85,88.99,594000.0,48.1853,48.2936,48.1041,48.1799,594000.0
2005-04-07 10:00:00,88.99,89.0,88.58,88.68,389300.0,48.1799,48.1853,47.9579,48.012,389300.0
2005-04-07 10:30:00,88.68,88.86,88.52,88.59,543500.0,48.012,48.1095,47.9254,47.9633,543500.0
2005-04-07 11:00:00,88.6,88.75,88.41,88.51,571000.0,47.9687,48.0499,47.8659,47.92,571000.0
2005-04-07 11:30:00,88.5,88.62,88.48,88.59,338300.0,47.9146,47.9796,47.9038,47.9633,338300.0
2005-04-07 12:00:00,88.6,88.6,88.29,88.53,353300.0,47.9687,47.9687,47.8009,47.9308,353300.0
2005-04-07 12:30:00,88.51,88.78,88.44,88.56,349900.0,47.92,48.0662,47.8821,47.9471,349900.0
2005-04-07 13:00:00,88.57,88.57,88.36,88.47,275300.0,47.9525,47.9525,47.8388,47.8983,275300.0
2005-04-07 13:30:00,88.48,88.48,88.15,88.17,375400.0,47.9038,47.9038,47.7251,47.7359,375400.0
2005-04-07 14:00:00,88.17,88.29,88.1,88.18,369500.0,47.7359,47.8009,47.698,47.7413,369500.0
2005-04-07 14:30:00,88.17,88.43,88.15,88.43,358000.0,47.7359,47.8767,47.7251,47.8767,358000.0
2005-04-07 15:00:00,88.4,88.47,88.26,88.39,371700.0,47.8605,47.8983,47.7847,47.855,371700.0
2005-04-07 15:30:00,88.39,88.45,88.12,88.38,713300.0,47.855,47.8875,47.7089,47.8496,713300.0
2005-04-08 09:30:00,88.28,88.34,88.16,88.22,550100.0,47.7955,47.828,47.7305,47.763,550100.0
2005-04-08 10:00:00,88.23,88.46,88.15,88.32,485400.0,47.7684,47.8929,47.7251,47.8171,485400.0
2005-04-08 10:30:00,88.3,88.37,88.21,88.22,401400.0,47.8063,47.8442,47.7576,47.763,401400.0
2005-04-08 11:00:00,88.22,88.31,88.11,88.11,237400.0,47.763,47.8117,47.7034,47.7034,237400.0
2005-04-08 11:30:00,88.1,88.18,87.8,87.8,435800.0,47.698,47.7413,47.5356,47.5356,435800.0
2005-04-08 12:00:00,87.8,88.15,87.8,88.05,267900.0,47.5356,47.7251,47.5356,47.671,267900.0
2005-04-08 12:30:00,88.05,88.05,87.92,87.93,216100.0,47.671,47.671,47.6006,47.606,216100.0
2005-04-08 13:00:00,87.94,88.17,87.93,88.08,228400.0,47.6114,47.7359,47.606,47.6872,228400.0
2005-04-08 13:30:00,88.08,88.18,88.05,88.08,116400.0,47.6872,47.7413,47.671,47.6872,116400.0
2005-04-08 14:00:00,88.07,88.08,87.81,87.83,415700.0,47.6818,47.6872,47.541,47.5518,415700.0
2005-04-08 14:30:00,87.83,87.89,87.79,87.8,297800.0,47.5518,47.5843,47.5302,47.5356,297800.0
2005-04-08 15:00:00,87.8,87.8,87.5,87.53,512700.0,47.5356,47.5356,47.3732,47.3894,512700.0
2005-04-08 15:30:00,87.53,87.63,87.5,87.59,782300.0,47.3894,47.4436,47.3732,47.4219,782300.0
2005-04-11 09:30:00,87.35,87.56,86.76,86.85,791000.0,47.292,47.4057,46.9725,47.0213,791000.0
2005-04-11 10:00:00,86.85,86.87,86.5,86.5,810800.0,47.0213,47.0321,46.8318,46.8318,810800.0
2005-04-11 10:30:00,86.55,86.78,86.53,86.63,567900.0,46.8588,46.9834,46.848,46.9022,567900.0
2005-04-11 11:00:00,86.63,86.66,86.45,86.47,499300.0,46.9022,46.9184,46.8047,46.8155,499300.0
2005-04-11 11:30:00,86.45,86.55,86.25,86.4,687200.0,46.8047,46.8588,46.6964,46.7776,687200.0
2005-04-11 12:00:00,86.4,86.72,86.4,86.69,512700.0,46.7776,46.9509,46.7776,46.9346,512700.0
2005-04-11 12:30:00,86.7,86.88,86.59,86.65,249500.0,46.9401,47.0375,46.8805,46.913,249500.0
2005-04-11 13:00:00,86.64,86.68,86.4,86.44,258000.0,46.9076,46.9292,46.7776,46.7993,258000.0
2005-04-11 13:30:00,86.43,86.54,86.28,86.31,284900.0,46.7939,46.8534,46.7127,46.7289,284900.0
2005-04-11 14:00:00,86.32,86.37,86.16,86.25,681000.0,46.7343,46.7614,46.6477,46.6964,681000.0
2005-04-11 14:30:00,86.25,86.35,86.22,86.22,808000.0,46.6964,46.7506,46.6802,46.6802,808000.0
2005-04-11 15:00:00,86.25,86.28,86.15,86.15,668600.0,46.6964,46.7127,46.6423,46.6423,668600.0
2005-04-11 15:30:00,86.15,86.25,86.09,86.24,975700.0,46.6423,46.6964,46.6098,46.691,975700.0
2005-04-12 09:30:00,85.9,86.0,85.55,85.64,869400.0,46.5069,46.5611,46.3174,46.3662,869400.0
2005-04-12 10:00:00,85.64,86.17,85.53,86.12,665500.0,46.3662,46.6531,46.3066,46.626,665500.0
2005-04-12 10:30:00,86.14,86.24,85.81,85.94,760600.0,46.6369,46.691,46.4582,46.5286,760600.0
2005-04-12 11:00:00,85.93,85.97,85.85,85.85,468200.0,46.5232,46.5448,46.4799,46.4799,468200.0
2005-04-12 11:30:00,85.85,85.94,85.77,85.8,460200.0,46.4799,46.5286,46.4365,46.4528,460200.0
2005-04-12 12:00:00,85.78,85.8,85.61,85.71,353100.0,46.442,46.4528,46.3499,46.4041,353100.0
2005-04-12 12:30:00,85.72,85.76,85.59,85.63,224300.0,46.4095,46.4311,46.3391,46.3608,224300.0
2005-04-12 13:00:00,85.63,85.64,85.44,85.52,395300.0,46.3608,46.3662,46.2579,46.3012,395300.0
2005-04-12 13:30:00,85.51,85.52,85.17,85.21,465400.0,46.2958,46.3012,46.1117,46.1334,465400.0
2005-04-12 14:00:00,85.23,86.04,85.18,85.82,831900.0,46.1442,46.5827,46.1171,46.4636,831900.0
2005-04-12 14:30:00,85.82,85.94,85.7,85.92,1020700.0,46.4636,46.5286,46.3986,46.5178,1020700.0
2005-04-12 15:00:00,85.92,86.1,85.74,85.9,714800.0,46.5178,46.6152,46.4203,46.5069,714800.0
2005-04-12 15:30:00,85.91,86.09,85.81,85.84,699900.0,46.5123,46.6098,46.4582,46.4744,699900.0
2005-04-13 09:30:00,85.76,85.97,85.53,85.62,791700.0,46.4311,46.5448,46.3066,46.3553,791700.0
2005-04-13 10:00:00,85.63,85.71,85.26,85.62,446300.0,46.3608,46.4041,46.1604,46.3553,446300.0
2005-04-13 10:30:00,85.63,85.84,85.25,85.47,409700.0,46.3608,46.4744,46.155,46.2741,409700.0
2005-04-13 11:00:00,85.49,85.49,85.24,85.24,366700.0,46.285,46.285,46.1496,46.1496,366700.0
2005-04-13 11:30:00,85.25,85.45,85.2,85.32,371000.0,46.155,46.2633,46.1279,46.1929,371000.0
2005-04-13 12:00:00,85.37,85.42,85.1,85.22,523700.0,46.22,46.2471,46.0738,46.1388,523700.0
2005-04-13 12:30:00,85.22,85.38,85.17,85.26,182100.0,46.1388,46.2254,46.1117,46.1604,182100.0
2005-04-13 13:00:00,85.26,85.35,85.06,85.12,303300.0,46.1604,46.2092,46.0521,46.0846,303300.0
2005-04-13 13:30:00,85.12,85.2,84.86,84.87,586200.0,46.0846,46.1279,45.9439,45.9493,586200.0
2005-04-13 14:00:00,84.87,85.0,84.75,84.94,581100.0,45.9493,46.0197,45.8843,45.9872,581100.0
2005-04-13 14:30:00,84.95,84.96,84.66,84.7,524800.0,45.9926,45.998,45.8356,45.8572,524800.0
2005-04-13 15:00:00,84.71,84.71,84.34,84.4,621300.0,45.8627,45.8627,45.6623,45.6948,621300.0
2005-04-13 15:30:00,84.41,84.73,84.24,84.55,1112500.0,45.7002,45.8735,45.6082,45.776,1112500.0
2005-04-14 09:30:00,84.63,84.88,84.1,84.55,1206700.0,45.8193,45.9547,45.5324,45.776,1206700.0
2005-04-14 10:00:00,84.55,84.6,84.4,84.43,596900.0,45.776,45.8031,45.6948,45.7111,596900.0
2005-04-14 10:30:00,84.43,85.37,84.25,85.21,1270400.0,45.7111,46.22,45.6136,46.1334,1270400.0
2005-04-14 11:00:00,85.2,85.41,85.16,85.23,826000.0,46.1279,46.2416,46.1063,46.1442,826000.0
2005-04-14 11:30:00,85.23,85.27,84.8,84.8,898600.0,46.1442,46.1658,45.9114,45.9114,898600.0
2005-04-14 12:00:00,84.79,84.97,84.63,84.94,505800.0,45.906,46.0034,45.8193,45.9872,505800.0
2005-04-14 12:30:00,84.95,85.06,84.57,84.59,321000.0,45.9926,46.0521,45.7869,45.7977,321000.0
2005-04-14 13:00:00,84.58,84.71,84.43,84.49,563400.0,45.7923,45.8627,45.7111,45.7435,563400.0
2005-04-14 13:30:00,84.49,84.89,84.35,84.72,400600.0,45.7435,45.9601,45.6677,45.8681,400600.0
2005-04-14 14:00:00,84.72,84.76,84.32,84.45,427700.0,45.8681,45.8897,45.6515,45.7219,427700.0
2005-04-14 14:30:00,84.45,84.46,84.19,84.21,520900.0,45.7219,45.7273,45.5811,45.592,520900.0
2005-04-14 15:00:00,84.21,84.25,83.82,83.91,733500.0,45.592,45.6136,45.3808,45.4295,733500.0
2005-04-14 15:30:00,83.9,83.99,83.47,83.6,1203200.0,45.4241,45.4728,45.1913,45.2617,1203200.0
2005-04-15 09:30:00,79.52,79.99,78.55,78.72,5705900.0,43.0527,43.3072,42.5276,42.6196,5705900.0
2005-04-15 10:00:00,78.71,79.0,77.8,78.04,3053000.0,42.6142,42.7712,42.1215,42.2515,3053000.0
2005-04-15 10:30:00,78.04,78.16,76.7,77.6,2791400.0,42.2515,42.3164,41.526,42.0132,2791400.0
2005-04-15 11:00:00,77.6,77.95,77.19,77.41,2098400.0,42.0132,42.2027,41.7913,41.9104,2098400.0
2005-04-15 11:30:00,77.41,77.66,77.05,77.24,1427300.0,41.9104,42.0457,41.7155,41.8183,1427300.0
2005-04-15 12:00:00,77.26,77.43,76.86,77.02,1468900.0,41.8292,41.9212,41.6126,41.6992,1468900.0
2005-04-15 12:30:00,77.02,77.26,76.69,76.86,867400.0,41.6992,41.8292,41.5206,41.6126,867400.0
2005-04-15 13:00:00,76.88,77.29,76.68,77.15,1571400.0,41.6234,41.8454,41.5152,41.7696,1571400.0
2005-04-15 13:30:00,77.16,77.38,77.0,77.12,947800.0,41.775,41.8941,41.6884,41.7534,947800.0
2005-04-15 14:00:00,77.13,77.49,77.0,77.31,1033300.0,41.7588,41.9537,41.6884,41.8562,1033300.0
2005-04-15 14:30:00,77.31,77.33,76.89,77.14,1162600.0,41.8562,41.8671,41.6288,41.7642,1162600.0
2005-04-15 15:00:00,77.14,77.23,76.81,77.02,1813900.0,41.7642,41.8129,41.5855,41.6992,1813900.0
2005-04-15 15:30:00,77.03,77.26,76.33,76.62,2563900.0,41.7046,41.8292,41.3257,41.4827,2563900.0
2005-04-18 09:30:00,77.15,77.75,76.8,77.05,2403800.0,41.7696,42.0945,41.5801,41.7155,2403800.0
2005-04-18 10:00:00,77.05,77.25,76.65,76.92,1287100.0,41.7155,41.8238,41.4989,41.6451,1287100.0
2005-04-18 10:30:00,76.92,77.13,76.8,76.87,945900.0,41.6451,41.7588,41.5801,41.618,945900.0
2005-04-18 11:00:00,76.86,76.86,76.5,76.65,1061100.0,41.6126,41.6126,41.4177,41.4989,1061100.0
2005-04-18 11:30:00,76.66,76.66,76.14,76.57,937400.0,41.5043,41.5043,41.2228,41.4556,937400.0
2005-04-18 12:00:00,76.56,76.88,76.39,76.66,574600.0,41.4502,41.6234,41.3581,41.5043,574600.0
2005-04-18 12:30:00,76.66,76.88,76.55,76.79,565700.0,41.5043,41.6234,41.4448,41.5747,565700.0
2005-04-18 13:00:00,76.76,76.88,76.61,76.69,429100.0,41.5585,41.6234,41.4773,41.5206,429100.0
2005-04-18 13:30:00,76.69,76.73,76.5,76.57,277400.0,41.5206,41.5422,41.4177,41.4556,277400.0
2005-04-18 14:00:00,76.58,76.7,76.33,76.49,505700.0,41.461,41.526,41.3257,41.4123,505700.0
2005-04-18 14:30:00,76.49,76.53,76.36,76.4,548800.0,41.4123,41.4339,41.3419,41.3636,548800.0
2005-04-18 15:00:00,76.39,76.78,76.39,76.75,1195400.0,41.3581,41.5693,41.3581,41.553,1195400.0
2005-04-18 15:30:00,76.75,76.8,76.6,76.74,1408600.0,41.553,41.5801,41.4718,41.5476,1408600.0
2005-04-19 09:30:00,76.98,77.2,75.81,76.4,1640800.0,41.6776,41.7967,41.0441,41.3636,1640800.0
2005-04-19 10:00:00,76.4,76.56,75.88,75.93,716700.0,41.3636,41.4502,41.082,41.1091,716700.0
2005-04-19 10:30:00,75.9,75.95,75.41,75.56,1003300.0,41.0929,41.1199,40.8276,40.9088,1003300.0
2005-04-19 11:00:00,75.55,75.96,75.53,75.96,610400.0,40.9034,41.1253,40.8925,41.1253,610400.0
2005-04-19 11:30:00,75.96,76.0,75.84,76.0,435000.0,41.1253,41.147,41.0604,41.147,435000.0
2005-04-19 12:00:00,75.97,76.04,75.44,75.5,464400.0,41.1308,41.1687,40.8438,40.8763,464400.0
2005-04-19 12:30:00,75.48,75.6,75.4,75.42,340600.0,40.8655,40.9304,40.8221,40.833,340600.0
2005-04-19 13:00:00,75.42,75.82,75.41,75.82,388300.0,40.833,41.0495,40.8276,41.0495,388300.0
2005-04-19 13:30:00,75.75,76.12,75.67,76.09,442800.0,41.0116,41.212,40.9683,41.1957,442800.0
2005-04-19 14:00:00,76.08,76.1,75.82,75.91,422800.0,41.1903,41.2011,41.0495,41.0983,422800.0
2005-04-19 14:30:00,75.91,75.94,75.56,75.72,541700.0,41.0983,41.1145,40.9088,40.9954,541700.0
2005-04-19 15:00:00,75.71,75.72,75.44,75.47,618900.0,40.99,40.9954,40.8438,40.86,618900.0
2005-04-19 15:30:00,75.46,75.67,75.25,75.46,1182300.0,40.8546,40.9683,40.7409,40.8546,1182300.0
2005-04-20 09:30:00,75.48,75.87,75.35,75.48,1882700.0,40.8655,41.0766,40.7951,40.8655,1882700.0
2005-04-20 10:00:00,75.49,75.59,74.9,75.19,1397100.0,40.8709,40.925,40.5514,40.7085,1397100.0
2005-04-20 10:30:00,75.19,75.21,74.46,74.9,1225200.0,40.7085,40.7193,40.3132,40.5514,1225200.0
2005-04-20 11:00:00,74.92,75.16,74.1,74.14,1262400.0,40.5623,40.6922,40.1183,40.14,1262400.0
2005-04-20 11:30:00,74.14,74.3,73.92,74.11,1316000.0,40.14,40.2266,40.0209,40.1237,1316000.0
2005-04-20 12:00:00,74.11,74.23,73.81,74.0,731800.0,40.1237,40.1887,39.9613,40.0642,731800.0
2005-04-20 12:30:00,73.99,74.0,73.5,73.65,888800.0,40.0588,40.0642,39.7935,39.8747,888800.0
2005-04-20 13:00:00,73.64,73.69,73.05,73.1,1308500.0,39.8693,39.8963,39.5498,39.5769,1308500.0
2005-04-20 13:30:00,73.09,73.4,72.83,73.39,1368200.0,39.5715,39.7393,39.4307,39.7339,1368200.0
2005-04-20 14:00:00,73.4,73.45,72.99,73.02,1319700.0,39.7393,39.7664,39.5174,39.5336,1319700.0
2005-04-20 14:30:00,73.01,74.05,72.51,72.83,1795400.0,39.5282,40.0912,39.2575,39.4307,1795400.0
2005-04-20 15:00:00,72.83,72.85,72.11,72.37,2149600.0,39.4307,39.4416,39.0409,39.1817,2149600.0
2005-04-20 15:30:00,72.35,72.5,71.85,72.05,2787900.0,39.1709,39.2521,38.9002,39.0084,2787900.0
2005-04-21 09:30:00,72.99,73.45,72.88,73.19,2744200.0,39.5174,39.7664,39.4578,39.6256,2744200.0
2005-04-21 10:00:00,73.17,73.38,73.03,73.12,1388600.0,39.6148,39.7285,39.539,39.5877,1388600.0
2005-04-21 10:30:00,73.13,73.35,73.1,73.25,1259200.0,39.5932,39.7123,39.5769,39.6581,1259200.0
2005-04-21 11:00:00,73.25,73.3,73.08,73.22,950800.0,39.6581,39.6852,39.5661,39.6419,950800.0
2005-04-21 11:30:00,73.21,73.61,73.18,73.46,1158400.0,39.6365,39.853,39.6202,39.7718,1158400.0
2005-04-21 12:00:00,73.48,73.85,73.48,73.59,1133700.0,39.7826,39.983,39.7826,39.8422,1133700.0
2005-04-21 12:30:00,73.59,73.68,73.51,73.6,580500.0,39.8422,39.8909,39.7989,39.8476,580500.0
2005-04-21 13:00:00,73.6,73.81,73.6,73.68,525500.0,39.8476,39.9613,39.8476,39.8909,525500.0
2005-04-21 13:30:00,73.68,73.88,73.57,73.7,738600.0,39.8909,39.9992,39.8314,39.9018,738600.0
2005-04-21 14:00:00,73.7,74.1,73.67,73.94,1052800.0,39.9018,40.1183,39.8855,40.0317,1052800.0
2005-04-21 14:30:00,73.93,73.93,73.64,73.75,760600.0,40.0263,40.0263,39.8693,39.9288,760600.0
2005-04-21 15:00:00,73.76,73.89,73.63,73.89,836500.0,39.9342,40.0046,39.8639,40.0046,836500.0
2005-04-21 15:30:00,73.88,74.04,73.75,74.03,1708900.0,39.9992,40.0858,39.9288,40.0804,1708900.0
2005-04-22 09:30:00,74.05,74.27,73.26,73.57,1288500.0,40.0912,40.2104,39.6635,39.8314,1288500.0
2005-04-22 10:00:00,73.57,74.04,73.34,73.74,939000.0,39.8314,40.0858,39.7068,39.9234,939000.0
2005-04-22 10:30:00,73.74,74.35,73.67,74.26,1216300.0,39.9234,40.2537,39.8855,40.2049,1216300.0
2005-04-22 11:00:00,74.25,74.49,74.09,74.39,776500.0,40.1995,40.3295,40.1129,40.2753,776500.0
2005-04-22 11:30:00,74.38,74.47,74.2,74.26,519900.0,40.2699,40.3186,40.1725,40.2049,519900.0
2005-04-22 12:00:00,74.26,74.35,74.02,74.2,451500.0,40.2049,40.2537,40.075,40.1725,451500.0
2005-04-22 12:30:00,74.2,74.4,74.18,74.32,275800.0,40.1725,40.2807,40.1616,40.2374,275800.0
2005-04-22 13:00:00,74.34,74.39,74.17,74.23,261300.0,40.2483,40.2753,40.1562,40.1887,261300.0
2005-04-22 13:30:00,74.23,74.59,74.19,74.56,485900.0,40.1887,40.3836,40.167,40.3674,485900.0
2005-04-22 14:00:00,74.58,74.7,74.23,74.35,614700.0,40.3782,40.4432,40.1887,40.2537,614700.0
2005-04-22 14:30:00,74.35,74.36,73.56,73.71,877800.0,40.2537,40.2591,39.826,39.9072,877800.0
2005-04-22 15:00:00,73.71,73.98,73.51,73.52,1047200.0,39.9072,40.0534,39.7989,39.8043,1047200.0
2005-04-22 15:30:00,73.53,74.3,73.45,74.21,1191800.0,39.8097,40.2266,39.7664,40.1779,1191800.0
2005-04-25 09:30:00,75.36,75.48,75.1,75.44,881300.0,40.8005,40.8655,40.6597,40.8438,881300.0
2005-04-25 10:00:00,75.45,75.72,75.21,75.35,1054600.0,40.8492,40.9954,40.7193,40.7951,1054600.0
2005-04-25 10:30:00,75.35,75.42,75.07,75.12,654600.0,40.7951,40.833,40.6435,40.6706,654600.0
2005-04-25 11:00:00,75.13,75.6,75.12,75.55,601800.0,40.676,40.9304,40.6706,40.9034,601800.0
2005-04-25 11:30:00,75.55,75.68,75.43,75.67,757200.0,40.9034,40.9737,40.8384,40.9683,757200.0
2005-04-25 12:00:00,75.67,75.69,75.31,75.35,412700.0,40.9683,40.9792,40.7734,40.7951,412700.0
2005-04-25 12:30:00,75.35,75.37,75.1,75.11,528100.0,40.7951,40.8059,40.6597,40.6651,528100.0
2005-04-25 13:00:00,75.11,75.14,74.83,74.98,662600.0,40.6651,40.6814,40.5135,40.5948,662600.0
2005-04-25 13:30:00,74.98,75.12,74.83,74.86,402600.0,40.5948,40.6706,40.5135,40.5298,402600.0
2005-04-25 14:00:00,74.87,75.05,74.8,74.83,350500.0,40.5352,40.6327,40.4973,40.5135,350500.0
2005-04-25 14:30:00,74.85,74.85,74.19,74.37,751800.0,40.5244,40.5244,40.167,40.2645,751800.0
2005-04-25 15:00:00,74.36,74.41,74.05,74.22,670600.0,40.2591,40.2862,40.0912,40.1833,670600.0
2005-04-25 15:30:00,74.21,74.66,74.19,74.61,930600.0,40.1779,40.4215,40.167,40.3944,930600.0
2005-04-26 09:30:00,74.68,77.0,74.65,76.36,3257200.0,40.4323,41.6884,40.4161,41.3419,3257200.0
2005-04-26 10:00:00,76.35,76.42,75.91,75.91,1374500.0,41.3365,41.3744,41.0983,41.0983,1374500.0
2005-04-26 10:30:00,76.0,76.35,75.93,76.31,876600.0,41.147,41.3365,41.1091,41.3148,876600.0
2005-04-26 11:00:00,76.29,76.5,76.08,76.32,811500.0,41.304,41.4177,41.1903,41.3202,811500.0
2005-04-26 11:30:00,76.3,76.34,76.1,76.17,490800.0,41.3094,41.3311,41.2011,41.239,490800.0
2005-04-26 12:00:00,76.17,76.23,76.01,76.12,525300.0,41.239,41.2715,41.1524,41.212,525300.0
2005-04-26 12:30:00,76.14,76.27,76.01,76.27,409000.0,41.2228,41.2932,41.1524,41.2932,409000.0
2005-04-26 13:00:00,76.26,76.27,75.93,75.94,425000.0,41.2878,41.2932,41.1091,41.1145,425000.0
2005-04-26 13:30:00,75.92,76.12,75.9,75.95,363100.0,41.1037,41.212,41.0929,41.1199,363100.0
2005-04-26 14:00:00,75.95,75.95,75.54,75.56,536300.0,41.1199,41.1199,40.8979,40.9088,536300.0
2005-04-26 14:30:00,75.58,75.73,75.21,75.29,735900.0,40.9196,41.0008,40.7193,40.7626,735900.0
2005-04-26 15:00:00,75.29,75.6,75.28,75.52,719000.0,40.7626,40.9304,40.7572,40.8871,719000.0
2005-04-26 15:30:00,75.48,75.61,75.02,75.4,1117000.0,40.8655,40.9358,40.6164,40.8221,1117000.0
2005-04-27 09:30:00,75.69,75.87,75.5,75.75,1320900.0,40.9792,41.0766,40.8763,41.0116,1320900.0
2005-04-27 10:00:00,75.78,75.78,75.5,75.68,855600.0,41.0279,41.0279,40.8763,40.9737,855600.0
2005-04-27 10:30:00,75.69,76.19,75.67,76.19,677800.0,40.9792,41.2499,40.9683,41.2499,677800.0
2005-04-27 11:00:00,76.19,76.39,75.94,76.35,874100.0,41.2499,41.3581,41.1145,41.3365,874100.0
2005-04-27 11:30:00,76.39,76.39,75.99,76.17,675000.0,41.3581,41.3581,41.1416,41.239,675000.0
2005-04-27 12:00:00,76.19,76.38,76.11,76.28,565100.0,41.2499,41.3527,41.2065,41.2986,565100.0
2005-04-27 12:30:00,76.26,76.42,76.18,76.42,561500.0,41.2878,41.3744,41.2444,41.3744,561500.0
2005-04-27 13:00:00,76.41,76.93,76.4,76.72,1045500.0,41.369,41.6505,41.3636,41.5368,1045500.0
2005-04-27 13:30:00,76.72,77.1,76.71,77.01,1031000.0,41.5368,41.7425,41.5314,41.6938,1031000.0
2005-04-27 14:00:00,77.01,77.05,76.83,76.95,692500.0,41.6938,41.7155,41.5964,41.6613,692500.0
2005-04-27 14:30:00,76.95,77.09,76.86,77.05,749600.0,41.6613,41.7371,41.6126,41.7155,749600.0
2005-04-27 15:00:00,77.05,77.18,76.9,76.9,859400.0,41.7155,41.7859,41.6343,41.6343,859400.0
2005-04-27 15:30:00,76.9,77.05,76.7,77.04,1053300.0,41.6343,41.7155,41.526,41.7101,1053300.0
2005-04-28 09:30:00,77.05,77.11,76.52,76.54,1240600.0,41.7155,41.748,41.4285,41.4394,1240600.0
2005-04-28 10:00:00,76.53,76.65,76.27,76.55,630300.0,41.4339,41.4989,41.2932,41.4448,630300.0
2005-04-28 10:30:00,76.54,76.74,76.45,76.56,410700.0,41.4394,41.5476,41.3906,41.4502,410700.0
2005-04-28 11:00:00,76.58,76.68,76.41,76.48,492800.0,41.461,41.5152,41.369,41.4069,492800.0
2005-04-28 11:30:00,76.5,76.53,76.36,76.41,355700.0,41.4177,41.4339,41.3419,41.369,355700.0
2005-04-28 12:00:00,76.43,76.46,76.01,76.04,406800.0,41.3798,41.396,41.1524,41.1687,406800.0
2005-04-28 12:30:00,76.05,76.11,75.85,75.85,475900.0,41.1741,41.2065,41.0658,41.0658,475900.0
2005-04-28 13:00:00,75.85,75.88,75.65,75.85,539600.0,41.0658,41.082,40.9575,41.0658,539600.0
2005-04-28 13:30:00,75.85,76.3,75.74,76.29,531300.0,41.0658,41.3094,41.0062,41.304,531300.0
2005-04-28 14:00:00,76.29,76.3,75.87,75.91,570100.0,41.304,41.3094,41.0766,41.0983,570100.0
2005-04-28 14:30:00,75.91,76.04,75.69,76.0,583800.0,41.0983,41.1687,40.9792,41.147,583800.0
2005-04-28 15:00:00,76.02,76.19,75.93,76.08,441800.0,41.1578,41.2499,41.1091,41.1903,441800.0
2005-04-28 15:30:00,76.07,76.09,75.77,75.9,813900.0,41.1849,41.1957,41.0225,41.0929,813900.0
2005-04-29 09:30:00,77.05,77.08,76.26,76.37,1185900.0,41.7155,41.7317,41.2878,41.3473,1185900.0
2005-04-29 10:00:00,76.42,76.53,76.06,76.11,782200.0,41.3744,41.4339,41.1795,41.2065,782200.0
2005-04-29 10:30:00,76.11,76.19,75.95,76.09,686400.0,41.2065,41.2499,41.1199,41.1957,686400.0
2005-04-29 11:00:00,76.09,76.3,75.99,76.08,534400.0,41.1957,41.3094,41.1416,41.1903,534400.0
2005-04-29 11:30:00,76.08,76.1,75.91,76.02,410400.0,41.1903,41.2011,41.0983,41.1578,410400.0
2005-04-29 12:00:00,76.01,76.16,75.43,75.96,303100.0,41.1524,41.2336,40.8384,41.1253,303100.0
2005-04-29 12:30:00,75.97,76.2,75.96,76.17,322400.0,41.1308,41.2553,41.1253,41.239,322400.0
2005-04-29 13:00:00,76.15,76.2,76.09,76.1,484500.0,41.2282,41.2553,41.1957,41.2011,484500.0
2005-04-29 13:30:00,76.1,76.15,75.93,76.01,233000.0,41.2011,41.2282,41.1091,41.1524,233000.0
2005-04-29 14:00:00,76.01,76.15,75.95,76.15,319900.0,41.1524,41.2282,41.1199,41.2282,319900.0
2005-04-29 14:30:00,76.15,76.48,76.03,76.23,673100.0,41.2282,41.4069,41.1632,41.2715,673100.0
2005-04-29 15:00:00,76.23,76.35,76.09,76.32,793300.0,41.2715,41.3365,41.1957,41.3202,793300.0
2005-04-29 15:30:00,76.31,76.52,76.18,76.33,815100.0,41.3148,41.4285,41.2444,41.3257,815100.0
2005-05-02 09:30:00,76.88,77.29,76.75,77.1,1178500.0,41.6234,41.8454,41.553,41.7425,1178500.0
2005-05-02 10:00:00,77.1,77.19,77.01,77.08,821100.0,41.7425,41.7913,41.6938,41.7317,821100.0
2005-05-02 10:30:00,77.05,77.18,76.95,77.05,550900.0,41.7155,41.7859,41.6613,41.7155,550900.0
2005-05-02 11:00:00,77.05,77.11,77.0,77.05,280200.0,41.7155,41.748,41.6884,41.7155,280200.0
2005-05-02 11:30:00,77.04,77.14,76.94,77.01,377600.0,41.7101,41.7642,41.6559,41.6938,377600.0
2005-05-02 12:00:00,77.0,77.1,76.93,77.1,363400.0,41.6884,41.7425,41.6505,41.7425,363400.0
2005-05-02 12:30:00,77.09,77.1,76.96,76.98,207500.0,41.7371,41.7425,41.6667,41.6776,207500.0
2005-05-02 13:00:00,76.98,77.05,76.58,76.71,410400.0,41.6776,41.7155,41.461,41.5314,410400.0
2005-05-02 13:30:00,76.71,76.75,76.39,76.39,485000.0,41.5314,41.553,41.3581,41.3581,485000.0
2005-05-02 14:00:00,76.39,77.03,76.03,76.4,555000.0,41.3581,41.7046,41.1632,41.3636,555000.0
2005-05-02 14:30:00,76.41,76.55,76.31,76.34,392400.0,41.369,41.4448,41.3148,41.3311,392400.0
2005-05-02 15:00:00,76.33,76.53,76.21,76.4,389700.0,41.3257,41.4339,41.2607,41.3636,389700.0
2005-05-02 15:30:00,76.4,76.57,76.33,76.57,494500.0,41.3636,41.4556,41.3257,41.4556,494500.0
2005-05-03 09:30:00,76.78,76.95,76.6,76.8,648400.0,41.5693,41.6613,41.4718,41.5801,648400.0
2005-05-03 10:00:00,76.81,76.91,76.65,76.67,287500.0,41.5855,41.6397,41.4989,41.5097,287500.0
2005-05-03 10:30:00,76.67,76.86,76.67,76.73,285400.0,41.5097,41.6126,41.5097,41.5422,285400.0
2005-05-03 11:00:00,76.73,76.73,76.5,76.56,354500.0,41.5422,41.5422,41.4177,41.4502,354500.0
2005-05-03 11:30:00,76.56,76.62,76.5,76.56,177400.0,41.4502,41.4827,41.4177,41.4502,177400.0
2005-05-03 12:00:00,76.57,76.78,76.38,76.72,390700.0,41.4556,41.5693,41.3527,41.5368,390700.0
2005-05-03 12:30:00,76.72,76.72,76.57,76.68,159300.0,41.5368,41.5368,41.4556,41.5152,159300.0
2005-05-03 13:00:00,76.68,76.68,76.55,76.65,167800.0,41.5152,41.5152,41.4448,41.4989,167800.0
2005-05-03 13:30:00,76.64,76.65,76.46,76.55,216300.0,41.4935,41.4989,41.396,41.4448,216300.0
2005-05-03 14:00:00,76.55,76.83,76.14,76.49,551400.0,41.4448,41.5964,41.2228,41.4123,551400.0
2005-05-03 14:30:00,76.48,76.96,76.41,76.57,640900.0,41.4069,41.6667,41.369,41.4556,640900.0
2005-05-03 15:00:00,76.57,76.61,76.1,76.23,628000.0,41.4556,41.4773,41.2011,41.2715,628000.0
2005-05-03 15:30:00,76.23,76.52,75.93,76.47,821500.0,41.2715,41.4285,41.1091,41.4015,821500.0
2005-05-04 09:30:00,76.6,76.98,76.6,76.78,677000.0,41.4718,41.6776,41.4718,41.5693,677000.0
2005-05-04 10:00:00,76.8,76.85,76.5,76.72,516700.0,41.5801,41.6072,41.4177,41.5368,516700.0
2005-05-04 10:30:00,76.72,76.94,76.63,76.68,400500.0,41.5368,41.6559,41.4881,41.5152,400500.0
2005-05-04 11:00:00,76.68,76.82,76.65,76.78,351500.0,41.5152,41.5909,41.4989,41.5693,351500.0
2005-05-04 11:30:00,76.77,76.98,76.68,76.9,404000.0,41.5639,41.6776,41.5152,41.6343,404000.0
2005-05-04 12:00:00,76.91,76.98,76.68,76.76,261700.0,41.6397,41.6776,41.5152,41.5585,261700.0
2005-05-04 12:30:00,76.76,76.99,76.76,76.94,270500.0,41.5585,41.683,41.5585,41.6559,270500.0
2005-05-04 13:00:00,76.93,76.99,76.85,76.93,146200.0,41.6505,41.683,41.6072,41.6505,146200.0
2005-05-04 13:30:00,76.94,77.13,76.9,77.08,332000.0,41.6559,41.7588,41.6343,41.7317,332000.0
2005-05-04 14:00:00,77.08,77.13,76.94,77.01,276200.0,41.7317,41.7588,41.6559,41.6938,276200.0
2005-05-04 14:30:00,77.01,77.12,76.97,77.08,307600.0,41.6938,41.7534,41.6722,41.7317,307600.0
2005-05-04 15:00:00,77.07,77.1,76.9,77.06,459600.0,41.7263,41.7425,41.6343,41.7209,459600.0
2005-05-04 15:30:00,77.07,77.2,77.04,77.07,604600.0,41.7263,41.7967,41.7101,41.7263,604600.0
2005-05-05 09:30:00,78.0,78.11,77.0,77.13,1700200.0,42.2298,42.2894,41.6884,41.7588,1700200.0
2005-05-05 10:00:00,77.12,77.3,76.75,76.76,1235500.0,41.7534,41.8508,41.553,41.5585,1235500.0
2005-05-05 10:30:00,76.75,76.8,76.06,76.08,1018400.0,41.553,41.5801,41.1795,41.1903,1018400.0
2005-05-05 11:00:00,76.06,76.42,76.05,76.31,673600.0,41.1795,41.3744,41.1741,41.3148,673600.0
2005-05-05 11:30:00,76.31,76.39,76.0,76.01,483000.0,41.3148,41.3581,41.147,41.1524,483000.0
2005-05-05 12:00:00,76.0,76.07,75.86,75.98,605000.0,41.147,41.1849,41.0712,41.1362,605000.0
2005-05-05 12:30:00,75.97,76.1,75.56,75.68,601500.0,41.1308,41.2011,40.9088,40.9737,601500.0
2005-05-05 13:00:00,75.64,76.0,75.6,75.84,549300.0,40.9521,41.147,40.9304,41.0604,549300.0
2005-05-05 13:30:00,75.84,75.91,75.63,75.86,473300.0,41.0604,41.0983,40.9467,41.0712,473300.0
2005-05-05 14:00:00,75.87,75.95,75.82,75.87,311000.0,41.0766,41.1199,41.0495,41.0766,311000.0
2005-05-05 14:30:00,75.87,75.98,75.55,75.55,529700.0,41.0766,41.1362,40.9034,40.9034,529700.0
2005-05-05 15:00:00,75.55,75.74,75.44,75.65,717600.0,40.9034,41.0062,40.8438,40.9575,717600.0
2005-05-05 15:30:00,75.65,75.8,75.33,75.44,1326100.0,40.9575,41.0387,40.7843,40.8438,1326100.0
2005-05-06 09:30:00,75.56,75.92,75.55,75.74,1243800.0,41.0175,41.2129,41.0121,41.1152,1243800.0
2005-05-06 10:00:00,75.74,75.79,75.38,75.48,888500.0,41.1152,41.1423,40.9198,40.9741,888500.0
2005-05-06 10:30:00,75.49,75.79,75.23,75.36,622000.0,40.9795,41.1423,40.8383,40.9089,622000.0
2005-05-06 11:00:00,75.35,75.37,75.11,75.19,650300.0,40.9035,40.9143,40.7732,40.8166,650300.0
2005-05-06 11:30:00,75.2,75.4,75.06,75.1,360400.0,40.8221,40.9306,40.7461,40.7678,360400.0
2005-05-06 12:00:00,75.11,75.12,74.97,75.09,459900.0,40.7732,40.7786,40.6972,40.7623,459900.0
2005-05-06 12:30:00,75.08,75.09,74.99,75.06,250700.0,40.7569,40.7623,40.7081,40.7461,250700.0
2005-05-06 13:00:00,75.06,75.28,75.06,75.21,421600.0,40.7461,40.8655,40.7461,40.8275,421600.0
2005-05-06 13:30:00,75.23,75.29,75.19,75.2,269100.0,40.8383,40.8709,40.8166,40.8221,269100.0
2005-05-06 14:00:00,75.21,75.36,75.17,75.22,424700.0,40.8275,40.9089,40.8058,40.8329,424700.0
2005-05-06 14:30:00,75.21,75.3,75.15,75.29,298500.0,40.8275,40.8763,40.7949,40.8709,298500.0
2005-05-06 15:00:00,75.3,75.35,75.25,75.29,488000.0,40.8763,40.9035,40.8492,40.8709,488000.0
2005-05-06 15:30:00,75.29,75.39,75.2,75.31,797000.0,40.8709,40.9252,40.8221,40.8818,797000.0
2005-05-09 09:30:00,75.26,75.46,75.11,75.21,862000.0,40.8546,40.9632,40.7732,40.8275,862000.0
2005-05-09 10:00:00,75.2,75.27,74.8,74.97,728200.0,40.8221,40.8601,40.6049,40.6972,728200.0
2005-05-09 10:30:00,74.98,75.05,74.9,74.94,248900.0,40.7026,40.7406,40.6592,40.6809,248900.0
2005-05-09 11:00:00,74.94,75.1,74.91,75.09,271500.0,40.6809,40.7678,40.6646,40.7623,271500.0
2005-05-09 11:30:00,75.09,75.32,75.01,75.22,397500.0,40.7623,40.8872,40.7189,40.8329,397500.0
2005-05-09 12:00:00,75.22,75.32,75.15,75.2,292600.0,40.8329,40.8872,40.7949,40.8221,292600.0
2005-05-09 12:30:00,75.19,75.28,75.15,75.21,167900.0,40.8166,40.8655,40.7949,40.8275,167900.0
2005-05-09 13:00:00,75.21,75.25,75.15,75.21,210500.0,40.8275,40.8492,40.7949,40.8275,210500.0
2005-05-09 13:30:00,75.21,75.27,75.18,75.18,214600.0,40.8275,40.8601,40.8112,40.8112,214600.0
2005-05-09 14:00:00,75.18,75.19,74.92,74.95,476700.0,40.8112,40.8166,40.6701,40.6864,476700.0
2005-05-09 14:30:00,74.95,74.96,74.81,74.87,287300.0,40.6864,40.6918,40.6104,40.6429,287300.0
2005-05-09 15:00:00,74.87,74.9,74.71,74.8,374200.0,40.6429,40.6592,40.5561,40.6049,374200.0
2005-05-09 15:30:00,74.8,74.98,74.79,74.98,612700.0,40.6049,40.7026,40.5995,40.7026,612700.0
2005-05-10 09:30:00,74.75,74.76,74.34,74.34,798300.0,40.5778,40.5832,40.3552,40.3552,798300.0
2005-05-10 10:00:00,74.35,74.35,74.0,74.01,817600.0,40.3606,40.3606,40.1706,40.1761,817600.0
2005-05-10 10:30:00,74.0,74.18,73.86,73.87,883500.0,40.1706,40.2684,40.0946,40.1001,883500.0
2005-05-10 11:00:00,73.86,74.0,73.85,73.86,433700.0,40.0946,40.1706,40.0892,40.0946,433700.0
2005-05-10 11:30:00,73.85,73.85,73.72,73.81,486800.0,40.0892,40.0892,40.0186,40.0675,486800.0
2005-05-10 12:00:00,73.81,73.86,73.77,73.83,279200.0,40.0675,40.0946,40.0458,40.0784,279200.0
2005-05-10 12:30:00,73.82,73.98,73.79,73.85,435600.0,40.0729,40.1598,40.0566,40.0892,435600.0
2005-05-10 13:00:00,73.84,73.93,73.76,73.89,259200.0,40.0838,40.1326,40.0404,40.1109,259200.0
2005-05-10 13:30:00,73.89,73.98,73.7,73.83,297400.0,40.1109,40.1598,40.0078,40.0784,297400.0
2005-05-10 14:00:00,73.83,73.88,73.67,73.77,344600.0,40.0784,40.1055,39.9915,40.0458,344600.0
2005-05-10 14:30:00,73.76,73.81,73.4,73.44,671900.0,40.0404,40.0675,39.8449,39.8667,671900.0
2005-05-10 15:00:00,73.44,73.47,73.26,73.31,551900.0,39.8667,39.8829,39.7689,39.7961,551900.0
2005-05-10 15:30:00,73.31,73.35,73.04,73.35,1184300.0,39.7961,39.8178,39.6495,39.8178,1184300.0
2005-05-11 09:30:00,73.63,73.69,73.11,73.12,756500.0,39.9698,40.0024,39.6875,39.6929,756500.0
2005-05-11 10:00:00,73.22,73.28,72.51,72.62,1005700.0,39.7472,39.7798,39.3618,39.4215,1005700.0
2005-05-11 10:30:00,72.61,73.0,72.51,72.99,804600.0,39.4161,39.6278,39.3618,39.6224,804600.0
2005-05-11 11:00:00,73.0,73.17,72.83,73.06,464700.0,39.6278,39.7201,39.5355,39.6604,464700.0
2005-05-11 11:30:00,73.06,73.21,72.97,73.04,296400.0,39.6604,39.7418,39.6115,39.6495,296400.0
2005-05-11 12:00:00,73.05,73.17,72.78,73.02,413400.0,39.6549,39.7201,39.5084,39.6387,413400.0
2005-05-11 12:30:00,73.02,73.08,72.91,72.95,164900.0,39.6387,39.6712,39.5789,39.6007,164900.0
2005-05-11 13:00:00,72.96,73.26,72.95,73.19,498500.0,39.6061,39.7689,39.6007,39.7309,498500.0
2005-05-11 13:30:00,73.19,73.24,72.95,73.02,212900.0,39.7309,39.7581,39.6007,39.6387,212900.0
2005-05-11 14:00:00,73.01,73.5,72.98,73.36,480300.0,39.6332,39.8992,39.6169,39.8232,480300.0
2005-05-11 14:30:00,73.38,73.45,73.31,73.38,218200.0,39.8341,39.8721,39.7961,39.8341,218200.0
2005-05-11 15:00:00,73.38,73.45,73.18,73.35,322500.0,39.8341,39.8721,39.7255,39.8178,322500.0
2005-05-11 15:30:00,73.36,73.46,73.2,73.25,721000.0,39.8232,39.8775,39.7364,39.7635,721000.0
2005-05-12 09:30:00,73.53,73.69,73.36,73.61,775900.0,39.9155,40.0024,39.8232,39.9589,775900.0
2005-05-12 10:00:00,73.59,73.63,73.45,73.54,577000.0,39.9481,39.9698,39.8721,39.9209,577000.0
2005-05-12 10:30:00,73.54,73.6,73.41,73.52,547000.0,39.9209,39.9535,39.8504,39.9101,547000.0
2005-05-12 11:00:00,73.52,73.62,73.46,73.5,290400.0,39.9101,39.9644,39.8775,39.8992,290400.0
2005-05-12 11:30:00,73.5,73.74,73.47,73.72,332200.0,39.8992,40.0295,39.8829,40.0186,332200.0
2005-05-12 12:00:00,73.74,73.8,73.41,73.48,380500.0,40.0295,40.0621,39.8504,39.8884,380500.0
2005-05-12 12:30:00,73.48,73.48,73.3,73.31,351100.0,39.8884,39.8884,39.7907,39.7961,351100.0
2005-05-12 13:00:00,73.31,73.45,73.18,73.21,204100.0,39.7961,39.8721,39.7255,39.7418,204100.0
2005-05-12 13:30:00,73.22,73.31,72.91,73.05,364400.0,39.7472,39.7961,39.5789,39.6549,364400.0
2005-05-12 14:00:00,73.04,73.12,72.53,72.67,402100.0,39.6495,39.6929,39.3727,39.4487,402100.0
2005-05-12 14:30:00,72.65,73.0,72.55,72.85,521100.0,39.4378,39.6278,39.3835,39.5464,521100.0
2005-05-12 15:00:00,72.84,72.88,72.5,72.72,480800.0,39.5409,39.5627,39.3564,39.4758,480800.0
2005-05-12 15:30:00,72.75,72.8,72.55,72.63,614200.0,39.4921,39.5192,39.3835,39.4269,614200.0
2005-05-13 09:30:00,72.53,72.93,72.52,72.7,721100.0,39.3727,39.5898,39.3672,39.4649,721100.0
2005-05-13 10:00:00,72.71,72.95,72.57,72.82,399800.0,39.4704,39.6007,39.3944,39.5301,399800.0
2005-05-13 10:30:00,72.82,73.2,72.78,73.13,467500.0,39.5301,39.7364,39.5084,39.6984,467500.0
2005-05-13 11:00:00,73.13,73.3,73.08,73.18,506200.0,39.6984,39.7907,39.6712,39.7255,506200.0
2005-05-13 11:30:00,73.18,73.62,73.15,73.56,427100.0,39.7255,39.9644,39.7092,39.9318,427100.0
2005-05-13 12:00:00,73.6,73.86,73.55,73.59,517100.0,39.9535,40.0946,39.9264,39.9481,517100.0
2005-05-13 12:30:00,73.59,73.6,73.4,73.43,318700.0,39.9481,39.9535,39.8449,39.8612,318700.0
2005-05-13 13:00:00,73.43,73.53,73.25,73.27,247700.0,39.8612,39.9155,39.7635,39.7744,247700.0
2005-05-13 13:30:00,73.28,73.33,73.08,73.2,344400.0,39.7798,39.8069,39.6712,39.7364,344400.0
2005-05-13 14:00:00,73.2,73.2,72.76,73.0,473400.0,39.7364,39.7364,39.4975,39.6278,473400.0
2005-05-13 14:30:00,72.99,72.99,72.59,72.7,595200.0,39.6224,39.6224,39.4052,39.4649,595200.0
2005-05-13 15:00:00,72.7,73.11,72.6,73.11,581900.0,39.4649,39.6875,39.4107,39.6875,581900.0
2005-05-13 15:30:00,73.11,73.2,72.77,73.15,1134200.0,39.6875,39.7364,39.5029,39.7092,1134200.0
2005-05-16 09:30:00,73.09,73.6,73.09,73.48,706000.0,39.6767,39.9535,39.6767,39.8884,706000.0
2005-05-16 10:00:00,73.48,73.99,73.43,73.88,512200.0,39.8884,40.1652,39.8612,40.1055,512200.0
2005-05-16 10:30:00,73.93,74.18,73.74,74.18,343200.0,40.1326,40.2684,40.0295,40.2684,343200.0
2005-05-16 11:00:00,74.19,74.25,73.83,73.83,436300.0,40.2738,40.3064,40.0784,40.0784,436300.0
2005-05-16 11:30:00,73.82,73.98,73.8,73.83,206900.0,40.0729,40.1598,40.0621,40.0784,206900.0
2005-05-16 12:00:00,73.83,74.09,73.79,74.04,279800.0,40.0784,40.2195,40.0566,40.1924,279800.0
2005-05-16 12:30:00,74.03,74.08,73.88,74.0,177300.0,40.1869,40.2141,40.1055,40.1706,177300.0
2005-05-16 13:00:00,73.99,74.1,73.89,74.0,233500.0,40.1652,40.2249,40.1109,40.1706,233500.0
2005-05-16 13:30:00,74.01,74.23,73.93,74.18,306400.0,40.1761,40.2955,40.1326,40.2684,306400.0
2005-05-16 14:00:00,74.17,74.24,73.98,74.08,248300.0,40.2629,40.3009,40.1598,40.2141,248300.0
2005-05-16 14:30:00,74.09,74.14,74.0,74.1,243800.0,40.2195,40.2466,40.1706,40.2249,243800.0
2005-05-16 15:00:00,74.11,74.49,74.0,74.44,590400.0,40.2304,40.4366,40.1706,40.4095,590400.0
2005-05-16 15:30:00,74.44,74.49,74.16,74.3,744200.0,40.4095,40.4366,40.2575,40.3335,744200.0
2005-05-17 09:30:00,73.93,74.05,73.8,73.85,643500.0,40.1326,40.1978,40.0621,40.0892,643500.0
2005-05-17 10:00:00,73.84,73.96,73.6,73.6,499700.0,40.0838,40.1489,39.9535,39.9535,499700.0
2005-05-17 10:30:00,73.6,73.79,73.51,73.6,273300.0,39.9535,40.0566,39.9047,39.9535,273300.0
2005-05-17 11:00:00,73.6,73.7,73.54,73.56,239700.0,39.9535,40.0078,39.9209,39.9318,239700.0
2005-05-17 11:30:00,73.58,73.7,73.55,73.55,308000.0,39.9427,40.0078,39.9264,39.9264,308000.0
2005-05-17 12:00:00,73.54,73.61,73.4,73.5,330400.0,39.9209,39.9589,39.8449,39.8992,330400.0
2005-05-17 12:30:00,73.51,73.53,73.33,73.4,180800.0,39.9047,39.9155,39.8069,39.8449,180800.0
2005-05-17 13:00:00,73.39,73.63,73.36,73.57,162600.0,39.8395,39.9698,39.8232,39.9372,162600.0
2005-05-17 13:30:00,73.57,73.62,73.42,73.5,264700.0,39.9372,39.9644,39.8558,39.8992,264700.0
2005-05-17 14:00:00,73.5,73.64,73.46,73.6,240800.0,39.8992,39.9752,39.8775,39.9535,240800.0
2005-05-17 14:30:00,73.6,74.09,73.6,74.03,614700.0,39.9535,40.2195,39.9535,40.1869,614700.0
2005-05-17 15:00:00,74.04,74.18,73.96,74.14,352900.0,40.1924,40.2684,40.1489,40.2466,352900.0
2005-05-17 15:30:00,74.16,74.43,73.45,74.29,703700.0,40.2575,40.4041,39.8721,40.3281,703700.0
2005-05-18 09:30:00,75.0,75.46,74.69,75.36,1556200.0,40.7135,40.9632,40.5452,40.9089,1556200.0
2005-05-18 10:00:00,75.37,76.0,75.32,76.0,1351900.0,40.9143,41.2563,40.8872,41.2563,1351900.0
2005-05-18 10:30:00,76.0,76.1,75.74,75.95,767500.0,41.2563,41.3106,41.1152,41.2292,767500.0
2005-05-18 11:00:00,75.94,76.17,75.94,76.03,642900.0,41.2238,41.3486,41.2238,41.2726,642900.0
2005-05-18 11:30:00,76.05,76.19,75.91,76.01,453300.0,41.2835,41.3595,41.2075,41.2618,453300.0
2005-05-18 12:00:00,76.02,76.24,75.99,76.18,675400.0,41.2672,41.3866,41.2509,41.3541,675400.0
2005-05-18 12:30:00,76.18,76.35,76.04,76.22,526000.0,41.3541,41.4463,41.2781,41.3758,526000.0
2005-05-18 13:00:00,76.19,76.37,76.17,76.34,448700.0,41.3595,41.4572,41.3486,41.4409,448700.0
2005-05-18 13:30:00,76.34,76.54,76.2,76.21,548300.0,41.4409,41.5495,41.3649,41.3703,548300.0
2005-05-18 14:00:00,76.22,76.43,76.2,76.36,559400.0,41.3758,41.4898,41.3649,41.4518,559400.0
2005-05-18 14:30:00,76.35,76.8,76.28,76.72,640600.0,41.4463,41.6906,41.4083,41.6472,640600.0
2005-05-18 15:00:00,76.74,76.82,76.59,76.64,650100.0,41.658,41.7015,41.5766,41.6038,650100.0
2005-05-18 15:30:00,76.63,76.69,76.16,76.33,1016700.0,41.5983,41.6309,41.3432,41.4355,1016700.0
2005-05-19 09:30:00,76.5,76.66,76.37,76.47,723000.0,41.5278,41.6146,41.4572,41.5115,723000.0
2005-05-19 10:00:00,76.53,76.96,76.48,76.92,766300.0,41.544,41.7775,41.5169,41.7558,766300.0
2005-05-19 10:30:00,76.89,77.11,76.81,77.06,630100.0,41.7395,41.8589,41.696,41.8318,630100.0
2005-05-19 11:00:00,77.06,77.09,76.86,76.96,576800.0,41.8318,41.848,41.7232,41.7775,576800.0
2005-05-19 11:30:00,76.98,77.09,76.91,77.05,397800.0,41.7883,41.848,41.7503,41.8263,397800.0
2005-05-19 12:00:00,77.06,77.18,77.0,77.17,544100.0,41.8318,41.8969,41.7992,41.8915,544100.0
2005-05-19 12:30:00,77.17,77.41,77.16,77.36,433100.0,41.8915,42.0218,41.886,41.9946,433100.0
2005-05-19 13:00:00,77.37,77.64,77.35,77.45,406000.0,42.0,42.1466,41.9892,42.0435,406000.0
2005-05-19 13:30:00,77.46,77.46,77.15,77.15,291900.0,42.0489,42.0489,41.8806,41.8806,291900.0
2005-05-19 14:00:00,77.13,77.25,77.1,77.24,360800.0,41.8698,41.9349,41.8535,41.9295,360800.0
2005-05-19 14:30:00,77.22,77.25,77.01,77.02,549200.0,41.9186,41.9349,41.8046,41.81,549200.0
2005-05-19 15:00:00,77.06,77.14,77.0,77.08,423500.0,41.8318,41.8752,41.7992,41.8426,423500.0
2005-05-19 15:30:00,77.08,77.23,77.03,77.16,648700.0,41.8426,41.924,41.8155,41.886,648700.0
2005-05-20 09:30:00,77.28,77.28,76.36,76.49,1213200.0,41.9512,41.9512,41.4518,41.5223,1213200.0
2005-05-20 10:00:00,76.49,77.0,76.38,76.72,783000.0,41.5223,41.7992,41.4626,41.6472,783000.0
2005-05-20 10:30:00,76.72,76.89,76.51,76.7,597800.0,41.6472,41.7395,41.5332,41.6363,597800.0
2005-05-20 11:00:00,76.72,76.81,76.62,76.68,353000.0,41.6472,41.696,41.5929,41.6255,353000.0
2005-05-20 11:30:00,76.68,76.78,76.55,76.72,345600.0,41.6255,41.6798,41.5549,41.6472,345600.0
2005-05-20 12:00:00,76.72,76.77,76.65,76.69,218700.0,41.6472,41.6743,41.6092,41.6309,218700.0
2005-05-20 12:30:00,76.7,76.73,76.65,76.69,243400.0,41.6363,41.6526,41.6092,41.6309,243400.0
2005-05-20 13:00:00,76.71,76.75,76.61,76.69,245300.0,41.6418,41.6635,41.5875,41.6309,245300.0
2005-05-20 13:30:00,76.69,76.9,76.67,76.76,298200.0,41.6309,41.7449,41.62,41.6689,298200.0
2005-05-20 14:00:00,76.76,76.92,76.73,76.86,292200.0,41.6689,41.7558,41.6526,41.7232,292200.0
2005-05-20 14:30:00,76.85,76.89,76.72,76.72,306500.0,41.7178,41.7395,41.6472,41.6472,306500.0
2005-05-20 15:00:00,76.73,76.73,76.53,76.62,323800.0,41.6526,41.6526,41.544,41.5929,323800.0
2005-05-20 15:30:00,76.63,76.69,76.4,76.42,742500.0,41.5983,41.6309,41.4735,41.4843,742500.0
2005-05-23 09:30:00,76.3,76.83,76.0,76.82,591500.0,41.4192,41.7069,41.2563,41.7015,591500.0
2005-05-23 10:00:00,76.82,76.94,76.74,76.82,354900.0,41.7015,41.7666,41.658,41.7015,354900.0
2005-05-23 10:30:00,76.83,76.95,76.57,76.58,343900.0,41.7069,41.772,41.5658,41.5712,343900.0
2005-05-23 11:00:00,76.59,76.67,76.5,76.65,297500.0,41.5766,41.62,41.5278,41.6092,297500.0
2005-05-23 11:30:00,76.64,76.66,76.26,76.41,342400.0,41.6038,41.6146,41.3975,41.4789,342400.0
2005-05-23 12:00:00,76.43,76.56,76.25,76.33,269200.0,41.4898,41.5603,41.3921,41.4355,269200.0
2005-05-23 12:30:00,76.35,76.46,76.06,76.18,313900.0,41.4463,41.506,41.2889,41.3541,313900.0
2005-05-23 13:00:00,76.17,76.34,76.09,76.17,170300.0,41.3486,41.4409,41.3052,41.3486,170300.0
2005-05-23 13:30:00,76.17,76.39,76.15,76.32,370000.0,41.3486,41.4681,41.3378,41.4301,370000.0
2005-05-23 14:00:00,76.32,76.65,76.3,76.61,296700.0,41.4301,41.6092,41.4192,41.5875,296700.0
2005-05-23 14:30:00,76.61,76.73,76.48,76.58,343800.0,41.5875,41.6526,41.5169,41.5712,343800.0
2005-05-23 15:00:00,76.58,76.72,76.55,76.64,264200.0,41.5712,41.6472,41.5549,41.6038,264200.0
2005-05-23 15:30:00,76.63,76.78,76.47,76.6,506200.0,41.5983,41.6798,41.5115,41.582,506200.0
2005-05-24 09:30:00,76.14,76.51,75.56,75.87,860900.0,41.3323,41.5332,41.0175,41.1858,860900.0
2005-05-24 10:00:00,75.87,76.1,75.78,76.03,711300.0,41.1858,41.3106,41.1369,41.2726,711300.0
2005-05-24 10:30:00,76.03,76.1,75.8,76.03,328800.0,41.2726,41.3106,41.1478,41.2726,328800.0
2005-05-24 11:00:00,76.03,76.21,75.92,75.97,330800.0,41.2726,41.3703,41.2129,41.2401,330800.0
2005-05-24 11:30:00,75.98,76.07,75.81,75.88,303500.0,41.2455,41.2943,41.1532,41.1912,303500.0
2005-05-24 12:00:00,75.88,75.98,75.78,75.79,345500.0,41.1912,41.2455,41.1369,41.1423,345500.0
2005-05-24 12:30:00,75.78,75.88,75.72,75.88,266200.0,41.1369,41.1912,41.1043,41.1912,266200.0
2005-05-24 13:00:00,75.83,75.92,75.71,75.72,231800.0,41.1641,41.2129,41.0989,41.1043,231800.0
2005-05-24 13:30:00,75.73,75.94,75.71,75.88,192200.0,41.1098,41.2238,41.0989,41.1912,192200.0
2005-05-24 14:00:00,75.94,76.02,75.76,75.81,387900.0,41.2238,41.2672,41.1261,41.1532,387900.0
2005-05-24 14:30:00,75.81,75.85,75.64,75.71,357300.0,41.1532,41.1749,41.0609,41.0989,357300.0
2005-05-24 15:00:00,75.7,75.91,75.6,75.91,494500.0,41.0935,41.2075,41.0392,41.2075,494500.0
2005-05-24 15:30:00,75.91,75.94,75.7,75.85,739200.0,41.2075,41.2238,41.0935,41.1749,739200.0
2005-05-25 09:30:00,75.42,75.68,75.08,75.53,709400.0,40.9415,41.0826,40.7569,41.0012,709400.0
2005-05-25 10:00:00,75.55,75.64,75.29,75.54,548400.0,41.0121,41.0609,40.8709,41.0066,548400.0
2005-05-25 10:30:00,75.55,75.6,75.35,75.6,428400.0,41.0121,41.0392,40.9035,41.0392,428400.0
2005-05-25 11:00:00,75.58,75.74,75.5,75.61,341100.0,41.0283,41.1152,40.9849,41.0446,341100.0
2005-05-25 11:30:00,75.63,75.76,75.55,75.74,371800.0,41.0555,41.1261,41.0121,41.1152,371800.0
2005-05-25 12:00:00,75.76,75.91,75.74,75.87,261600.0,41.1261,41.2075,41.1152,41.1858,261600.0
2005-05-25 12:30:00,75.87,75.92,75.69,75.79,213600.0,41.1858,41.2129,41.0881,41.1423,213600.0
2005-05-25 13:00:00,75.76,75.83,75.67,75.67,274600.0,41.1261,41.1641,41.0772,41.0772,274600.0
2005-05-25 13:30:00,75.68,75.79,75.65,75.73,224600.0,41.0826,41.1423,41.0663,41.1098,224600.0
2005-05-25 14:00:00,75.74,75.81,75.65,75.79,200700.0,41.1152,41.1532,41.0663,41.1423,200700.0
2005-05-25 14:30:00,75.81,75.99,75.81,75.9,405500.0,41.1532,41.2509,41.1532,41.2021,405500.0
2005-05-25 15:00:00,75.89,76.02,75.83,75.88,388300.0,41.1966,41.2672,41.1641,41.1912,388300.0
2005-05-25 15:30:00,75.88,76.03,75.85,76.01,671900.0,41.1912,41.2726,41.1749,41.2618,671900.0
2005-05-26 09:30:00,76.45,76.7,76.29,76.33,694200.0,41.5006,41.6363,41.4138,41.4355,694200.0
2005-05-26 10:00:00,76.32,76.97,76.29,76.9,610400.0,41.4301,41.7829,41.4138,41.7449,610400.0
2005-05-26 10:30:00,76.9,76.92,76.7,76.9,443700.0,41.7449,41.7558,41.6363,41.7449,443700.0
2005-05-26 11:00:00,76.9,77.04,76.81,76.94,388600.0,41.7449,41.8209,41.696,41.7666,388600.0
2005-05-26 11:30:00,76.94,77.0,76.87,76.94,274700.0,41.7666,41.7992,41.7286,41.7666,274700.0
2005-05-26 12:00:00,76.93,77.02,76.9,76.93,172800.0,41.7612,41.81,41.7449,41.7612,172800.0
2005-05-26 12:30:00,76.93,77.01,76.9,76.94,152700.0,41.7612,41.8046,41.7449,41.7666,152700.0
2005-05-26 13:00:00,76.93,76.97,76.85,76.94,353800.0,41.7612,41.7829,41.7178,41.7666,353800.0
2005-05-26 13:30:00,76.94,77.02,76.9,76.98,228300.0,41.7666,41.81,41.7449,41.7883,228300.0
2005-05-26 14:00:00,76.98,77.15,76.9,77.11,348900.0,41.7883,41.8806,41.7449,41.8589,348900.0
2005-05-26 14:30:00,77.11,77.41,77.1,77.25,523600.0,41.8589,42.0218,41.8535,41.9349,523600.0
2005-05-26 15:00:00,77.24,77.34,77.14,77.15,520700.0,41.9295,41.9838,41.8752,41.8806,520700.0
2005-05-26 15:30:00,77.15,77.26,76.98,77.12,801300.0,41.8806,41.9403,41.7883,41.8643,801300.0
2005-05-27 09:30:00,77.11,77.24,76.83,76.88,497600.0,41.8589,41.9295,41.7069,41.734,497600.0
2005-05-27 10:00:00,76.88,77.09,76.8,76.82,269800.0,41.734,41.848,41.6906,41.7015,269800.0
2005-05-27 10:30:00,76.82,76.93,76.66,76.89,244100.0,41.7015,41.7612,41.6146,41.7395,244100.0
2005-05-27 11:00:00,76.89,76.95,76.77,76.89,131000.0,41.7395,41.772,41.6743,41.7395,131000.0
2005-05-27 11:30:00,76.9,76.94,76.68,76.7,161700.0,41.7449,41.7666,41.6255,41.6363,161700.0
2005-05-27 12:00:00,76.69,76.69,76.53,76.61,189800.0,41.6309,41.6309,41.544,41.5875,189800.0
2005-05-27 12:30:00,76.61,76.7,76.54,76.7,106900.0,41.5875,41.6363,41.5495,41.6363,106900.0
2005-05-27 13:00:00,76.69,76.9,76.62,76.88,204100.0,41.6309,41.7449,41.5929,41.734,204100.0
2005-05-27 13:30:00,76.88,76.99,76.83,76.99,222300.0,41.734,41.7938,41.7069,41.7938,222300.0
2005-05-27 14:00:00,76.99,77.09,76.93,77.04,220700.0,41.7938,41.848,41.7612,41.8209,220700.0
2005-05-27 14:30:00,77.03,77.05,76.95,76.98,149600.0,41.8155,41.8263,41.772,41.7883,149600.0
2005-05-27 15:00:00,76.98,77.09,76.97,77.08,134400.0,41.7883,41.848,41.7829,41.8426,134400.0
2005-05-27 15:30:00,77.08,77.15,76.93,77.1,352700.0,41.8426,41.8806,41.7612,41.8535,352700.0
2005-05-31 09:30:00,76.6,77.41,76.6,76.75,657700.0,41.582,42.0218,41.582,41.6635,657700.0
2005-05-31 10:00:00,76.75,76.93,76.65,76.72,268700.0,41.6635,41.7612,41.6092,41.6472,268700.0
2005-05-31 10:30:00,76.72,76.84,76.55,76.55,200900.0,41.6472,41.7123,41.5549,41.5549,200900.0
2005-05-31 11:00:00,76.56,76.65,76.27,76.32,422000.0,41.5603,41.6092,41.4029,41.4301,422000.0
2005-05-31 11:30:00,76.3,76.39,76.25,76.25,217100.0,41.4192,41.4681,41.3921,41.3921,217100.0
2005-05-31 12:00:00,76.26,76.37,76.24,76.34,225400.0,41.3975,41.4572,41.3866,41.4409,225400.0
2005-05-31 12:30:00,76.34,76.35,76.2,76.2,278300.0,41.4409,41.4463,41.3649,41.3649,278300.0
2005-05-31 13:00:00,76.21,76.22,76.07,76.12,259600.0,41.3703,41.3758,41.2943,41.3215,259600.0
2005-05-31 13:30:00,76.1,76.25,76.01,76.2,277200.0,41.3106,41.3921,41.2618,41.3649,277200.0
2005-05-31 14:00:00,76.2,76.31,76.17,76.17,263100.0,41.3649,41.4246,41.3486,41.3486,263100.0
2005-05-31 14:30:00,76.17,76.31,76.08,76.12,308300.0,41.3486,41.4246,41.2998,41.3215,308300.0
2005-05-31 15:00:00,76.12,76.27,76.01,76.03,495400.0,41.3215,41.4029,41.2618,41.2726,495400.0
2005-05-31 15:30:00,76.03,76.04,75.5,75.54,1350100.0,41.2726,41.2781,40.9849,41.0066,1350100.0
2005-06-01 09:30:00,75.57,76.09,75.57,76.06,806400.0,41.0229,41.3052,41.0229,41.2889,806400.0
2005-06-01 10:00:00,76.08,76.99,76.06,76.72,898700.0,41.2998,41.7938,41.2889,41.6472,898700.0
2005-06-01 10:30:00,76.72,76.99,76.62,76.98,641200.0,41.6472,41.7938,41.5929,41.7883,641200.0
2005-06-01 11:00:00,76.98,77.14,76.78,77.11,748000.0,41.7883,41.8752,41.6798,41.8589,748000.0
2005-06-01 11:30:00,77.13,77.21,77.09,77.18,455600.0,41.8698,41.9132,41.848,41.8969,455600.0
2005-06-01 12:00:00,77.18,77.28,77.07,77.13,721700.0,41.8969,41.9512,41.8372,41.8698,721700.0
2005-06-01 12:30:00,77.13,77.25,77.1,77.25,244500.0,41.8698,41.9349,41.8535,41.9349,244500.0
2005-06-01 13:00:00,77.24,77.44,77.1,77.44,447900.0,41.9295,42.038,41.8535,42.038,447900.0
2005-06-01 13:30:00,77.46,77.5,77.27,77.3,297600.0,42.0489,42.0706,41.9458,41.962,297600.0
2005-06-01 14:00:00,77.31,77.35,76.99,77.06,407000.0,41.9675,41.9892,41.7938,41.8318,407000.0
2005-06-01 14:30:00,77.08,77.13,76.6,76.67,455800.0,41.8426,41.8698,41.582,41.62,455800.0
2005-06-01 15:00:00,76.66,76.71,76.5,76.51,426000.0,41.6146,41.6418,41.5278,41.5332,426000.0
2005-06-01 15:30:00,76.51,76.95,76.51,76.84,548400.0,41.5332,41.772,41.5332,41.7123,548400.0
2005-06-02 09:30:00,76.75,77.1,76.68,76.93,671500.0,41.6635,41.8535,41.6255,41.7612,671500.0
2005-06-02 10:00:00,76.93,77.07,76.75,76.84,408600.0,41.7612,41.8372,41.6635,41.7123,408600.0
2005-06-02 10:30:00,76.81,77.22,76.81,77.17,336000.0,41.696,41.9186,41.696,41.8915,336000.0
2005-06-02 11:00:00,77.18,77.19,76.86,77.14,384000.0,41.8969,41.9023,41.7232,41.8752,384000.0
2005-06-02 11:30:00,77.13,77.23,77.12,77.15,188900.0,41.8698,41.924,41.8643,41.8806,188900.0
2005-06-02 12:00:00,77.14,77.19,77.0,77.06,135200.0,41.8752,41.9023,41.7992,41.8318,135200.0
2005-06-02 12:30:00,77.07,77.18,77.05,77.14,127100.0,41.8372,41.8969,41.8263,41.8752,127100.0
2005-06-02 13:00:00,77.14,77.19,77.09,77.11,120100.0,41.8752,41.9023,41.848,41.8589,120100.0
2005-06-02 13:30:00,77.1,77.13,77.0,77.01,136000.0,41.8535,41.8698,41.7992,41.8046,136000.0
2005-06-02 14:00:00,77.02,77.23,77.01,77.18,125400.0,41.81,41.924,41.8046,41.8969,125400.0
2005-06-02 14:30:00,77.18,77.36,77.1,77.27,213800.0,41.8969,41.9946,41.8535,41.9458,213800.0
2005-06-02 15:00:00,77.27,77.37,77.11,77.19,273100.0,41.9458,42.0,41.8589,41.9023,273100.0
2005-06-02 15:30:00,77.18,77.39,77.16,77.33,634000.0,41.8969,42.0109,41.886,41.9783,634000.0
2005-06-03 09:30:00,77.06,77.1,76.67,76.99,661100.0,41.8318,41.8535,41.62,41.7938,661100.0
2005-06-03 10:00:00,76.98,76.98,76.55,76.63,537100.0,41.7883,41.7883,41.5549,41.5983,537100.0
2005-06-03 10:30:00,76.63,76.94,76.58,76.9,439100.0,41.5983,41.7666,41.5712,41.7449,439100.0
2005-06-03 11:00:00,76.89,76.89,76.65,76.74,321200.0,41.7395,41.7395,41.6092,41.658,321200.0
2005-06-03 11:30:00,76.76,76.76,76.22,76.39,571300.0,41.6689,41.6689,41.3758,41.4681,571300.0
2005-06-03 12:00:00,76.39,76.4,75.92,76.06,560400.0,41.4681,41.4735,41.2129,41.2889,560400.0
2005-06-03 12:30:00,76.06,76.16,76.0,76.09,249300.0,41.2889,41.3432,41.2563,41.3052,249300.0
2005-06-03 13:00:00,76.11,76.12,75.93,76.04,372600.0,41.3161,41.3215,41.2183,41.2781,372600.0
2005-06-03 13:30:00,76.05,76.17,76.0,76.09,192200.0,41.2835,41.3486,41.2563,41.3052,192200.0
2005-06-03 14:00:00,76.09,76.19,75.98,76.07,376100.0,41.3052,41.3595,41.2455,41.2943,376100.0
2005-06-03 14:30:00,76.07,76.19,75.96,76.02,374700.0,41.2943,41.3595,41.2346,41.2672,374700.0
2005-06-03 15:00:00,76.03,76.06,75.76,75.82,358700.0,41.2726,41.2889,41.1261,41.1586,358700.0
2005-06-03 15:30:00,75.76,75.99,75.74,75.86,855100.0,41.1261,41.2509,41.1152,41.1803,855100.0
2005-06-06 09:30:00,75.8,75.9,75.15,75.33,822500.0,41.1478,41.2021,40.7949,40.8926,822500.0
2005-06-06 10:00:00,75.31,75.47,75.2,75.28,434300.0,40.8818,40.9686,40.8221,40.8655,434300.0
2005-06-06 10:30:00,75.28,75.39,75.05,75.15,358900.0,40.8655,40.9252,40.7406,40.7949,358900.0
2005-06-06 11:00:00,75.1,75.15,75.01,75.1,471900.0,40.7678,40.7949,40.7189,40.7678,471900.0
2005-06-06 11:30:00,75.11,75.18,75.0,75.09,244400.0,40.7732,40.8112,40.7135,40.7623,244400.0
2005-06-06 12:00:00,75.1,75.19,75.08,75.12,200400.0,40.7678,40.8166,40.7569,40.7786,200400.0
2005-06-06 12:30:00,75.12,75.35,75.06,75.12,195700.0,40.7786,40.9035,40.7461,40.7786,195700.0
2005-06-06 13:00:00,75.15,75.23,75.12,75.19,121600.0,40.7949,40.8383,40.7786,40.8166,121600.0
2005-06-06 13:30:00,75.17,75.33,75.11,75.29,220200.0,40.8058,40.8926,40.7732,40.8709,220200.0
2005-06-06 14:00:00,75.28,75.46,75.27,75.35,396600.0,40.8655,40.9632,40.8601,40.9035,396600.0
2005-06-06 14:30:00,75.36,75.38,75.1,75.16,445000.0,40.9089,40.9198,40.7678,40.8003,445000.0
2005-06-06 15:00:00,75.14,75.17,75.02,75.09,447700.0,40.7895,40.8058,40.7244,40.7623,447700.0
2005-06-06 15:30:00,75.08,75.11,74.92,75.02,862200.0,40.7569,40.7732,40.6701,40.7244,862200.0
2005-06-07 09:30:00,75.0,75.34,75.0,75.19,778200.0,40.7135,40.8981,40.7135,40.8166,778200.0
2005-06-07 10:00:00,75.2,75.47,75.1,75.44,492500.0,40.8221,40.9686,40.7678,40.9523,492500.0
2005-06-07 10:30:00,75.43,75.45,75.3,75.43,299100.0,40.9469,40.9578,40.8763,40.9469,299100.0
2005-06-07 11:00:00,75.43,75.73,75.38,75.68,379000.0,40.9469,41.1098,40.9198,41.0826,379000.0
2005-06-07 11:30:00,75.68,76.0,75.66,75.95,342300.0,41.0826,41.2563,41.0718,41.2292,342300.0
2005-06-07 12:00:00,75.95,76.09,75.77,75.81,450000.0,41.2292,41.3052,41.1315,41.1532,450000.0
2005-06-07 12:30:00,75.81,75.89,75.73,75.85,189200.0,41.1532,41.1966,41.1098,41.1749,189200.0
2005-06-07 13:00:00,75.83,75.9,75.73,75.75,250500.0,41.1641,41.2021,41.1098,41.1206,250500.0
2005-06-07 13:30:00,75.76,75.8,75.63,75.63,302900.0,41.1261,41.1478,41.0555,41.0555,302900.0
2005-06-07 14:00:00,75.63,75.63,75.15,75.2,436100.0,41.0555,41.0555,40.7949,40.8221,436100.0
2005-06-07 14:30:00,75.18,75.42,75.16,75.32,263800.0,40.8112,40.9415,40.8003,40.8872,263800.0
2005-06-07 15:00:00,75.31,75.35,75.11,75.23,259700.0,40.8818,40.9035,40.7732,40.8383,259700.0
2005-06-07 15:30:00,75.2,75.22,75.03,75.1,508200.0,40.8221,40.8329,40.7298,40.7678,508200.0
2005-06-08 09:30:00,75.15,75.4,74.98,75.34,531500.0,40.7949,40.9306,40.7026,40.8981,531500.0
2005-06-08 10:00:00,75.35,75.36,75.15,75.15,337300.0,40.9035,40.9089,40.7949,40.7949,337300.0
2005-06-08 10:30:00,75.14,75.28,75.11,75.28,295800.0,40.7895,40.8655,40.7732,40.8655,295800.0
2005-06-08 11:00:00,75.23,75.3,75.11,75.27,176200.0,40.8383,40.8763,40.7732,40.8601,176200.0
2005-06-08 11:30:00,75.3,75.31,75.11,75.27,170600.0,40.8763,40.8818,40.7732,40.8601,170600.0
2005-06-08 12:00:00,75.24,75.26,75.15,75.21,88500.0,40.8438,40.8546,40.7949,40.8275,88500.0
2005-06-08 12:30:00,75.2,75.32,75.15,75.24,218600.0,40.8221,40.8872,40.7949,40.8438,218600.0
2005-06-08 13:00:00,75.24,75.25,75.16,75.24,126800.0,40.8438,40.8492,40.8003,40.8438,126800.0
2005-06-08 13:30:00,75.22,75.24,74.96,75.06,268400.0,40.8329,40.8438,40.6918,40.7461,268400.0
2005-06-08 14:00:00,75.07,75.07,74.7,74.78,451900.0,40.7515,40.7515,40.5506,40.5941,451900.0
2005-06-08 14:30:00,74.77,74.88,74.66,74.74,510000.0,40.5886,40.6484,40.5289,40.5724,510000.0
2005-06-08 15:00:00,74.73,74.86,74.63,74.67,306600.0,40.5669,40.6375,40.5126,40.5344,306600.0
2005-06-08 15:30:00,74.66,74.9,74.63,74.8,595300.0,40.5289,40.6592,40.5126,40.6049,595300.0
2005-06-09 09:30:00,74.58,74.78,74.4,74.5,555700.0,40.4855,40.5941,40.3878,40.4421,555700.0
2005-06-09 10:00:00,74.51,74.78,74.36,74.39,580900.0,40.4475,40.5941,40.3661,40.3824,580900.0
2005-06-09 10:30:00,74.42,74.53,74.23,74.48,452800.0,40.3986,40.4584,40.2955,40.4312,452800.0
2005-06-09 11:00:00,74.46,74.53,74.33,74.36,380400.0,40.4204,40.4584,40.3498,40.3661,380400.0
2005-06-09 11:30:00,74.36,74.96,74.35,74.95,467100.0,40.3661,40.6918,40.3606,40.6864,467100.0
2005-06-09 12:00:00,74.96,75.45,74.92,75.39,353900.0,40.6918,40.9578,40.6701,40.9252,353900.0
2005-06-09 12:30:00,75.4,75.47,75.21,75.22,205600.0,40.9306,40.9686,40.8275,40.8329,205600.0
2005-06-09 13:00:00,75.22,75.27,75.11,75.12,152100.0,40.8329,40.8601,40.7732,40.7786,152100.0
2005-06-09 13:30:00,75.12,75.25,75.0,75.18,127700.0,40.7786,40.8492,40.7135,40.8112,127700.0
2005-06-09 14:00:00,75.17,75.25,74.91,74.99,184600.0,40.8058,40.8492,40.6646,40.7081,184600.0
2005-06-09 14:30:00,74.99,75.06,74.84,74.9,332700.0,40.7081,40.7461,40.6266,40.6592,332700.0
2005-06-09 15:00:00,74.9,75.24,74.86,75.0,197200.0,40.6592,40.8438,40.6375,40.7135,197200.0
2005-06-09 15:30:00,75.0,75.14,74.97,74.98,284900.0,40.7135,40.7895,40.6972,40.7026,284900.0
2005-06-10 09:30:00,74.25,75.05,74.25,74.75,499200.0,40.3064,40.7406,40.3064,40.5778,499200.0
2005-06-10 10:00:00,74.75,75.0,74.62,74.62,512600.0,40.5778,40.7135,40.5072,40.5072,512600.0
2005-06-10 10:30:00,74.58,74.62,74.5,74.53,220900.0,40.4855,40.5072,40.4421,40.4584,220900.0
2005-06-10 11:00:00,74.54,74.58,74.38,74.49,323900.0,40.4638,40.4855,40.3769,40.4366,323900.0
2005-06-10 11:30:00,74.46,74.65,74.3,74.36,452400.0,40.4204,40.5235,40.3335,40.3661,452400.0
2005-06-10 12:00:00,74.36,74.59,74.1,74.19,472700.0,40.3661,40.4909,40.2249,40.2738,472700.0
2005-06-10 12:30:00,74.2,74.31,74.17,74.17,178600.0,40.2792,40.3389,40.2629,40.2629,178600.0
2005-06-10 13:00:00,74.17,74.46,74.15,74.39,260600.0,40.2629,40.4204,40.2521,40.3824,260600.0
2005-06-10 13:30:00,74.36,74.5,74.33,74.38,168000.0,40.3661,40.4421,40.3498,40.3769,168000.0
2005-06-10 14:00:00,74.38,74.49,74.27,74.29,214900.0,40.3769,40.4366,40.3172,40.3281,214900.0
2005-06-10 14:30:00,74.29,74.41,74.26,74.33,249500.0,40.3281,40.3932,40.3118,40.3498,249500.0
2005-06-10 15:00:00,74.35,74.6,74.31,74.55,251700.0,40.3606,40.4964,40.3389,40.4692,251700.0
2005-06-10 15:30:00,74.55,74.78,74.51,74.77,501300.0,40.4692,40.5941,40.4475,40.5886,501300.0
2005-06-13 09:30:00,74.5,74.78,74.45,74.57,419600.0,40.4421,40.5941,40.4149,40.4801,419600.0
2005-06-13 10:00:00,74.57,74.85,74.45,74.75,484200.0,40.4801,40.6321,40.4149,40.5778,484200.0
2005-06-13 10:30:00,74.74,75.53,74.38,75.41,653900.0,40.5724,41.0012,40.3769,40.9361,653900.0
2005-06-13 11:00:00,75.41,75.93,75.38,75.73,645600.0,40.9361,41.2183,40.9198,41.1098,645600.0
2005-06-13 11:30:00,75.71,75.85,75.53,75.62,414700.0,41.0989,41.1749,41.0012,41.0501,414700.0
2005-06-13 12:00:00,75.6,75.67,75.5,75.62,382100.0,41.0392,41.0772,40.9849,41.0501,382100.0
2005-06-13 12:30:00,75.62,75.75,75.61,75.66,276900.0,41.0501,41.1206,41.0446,41.0718,276900.0
2005-06-13 13:00:00,75.67,75.69,75.47,75.54,191900.0,41.0772,41.0881,40.9686,41.0066,191900.0
2005-06-13 13:30:00,75.55,75.57,75.32,75.39,291900.0,41.0121,41.0229,40.8872,40.9252,291900.0
2005-06-13 14:00:00,75.39,75.48,75.2,75.21,347900.0,40.9252,40.9741,40.8221,40.8275,347900.0
2005-06-13 14:30:00,75.22,75.31,75.05,75.22,311500.0,40.8329,40.8818,40.7406,40.8329,311500.0
2005-06-13 15:00:00,75.24,75.26,75.0,75.14,470900.0,40.8438,40.8546,40.7135,40.7895,470900.0
2005-06-13 15:30:00,75.1,75.16,74.94,75.02,601300.0,40.7678,40.8003,40.6809,40.7244,601300.0
2005-06-14 09:30:00,75.05,75.3,75.04,75.26,543800.0,40.7406,40.8763,40.7352,40.8546,543800.0
2005-06-14 10:00:00,75.25,75.43,75.19,75.24,519300.0,40.8492,40.9469,40.8166,40.8438,519300.0
2005-06-14 10:30:00,75.24,75.33,75.02,75.05,358800.0,40.8438,40.8926,40.7244,40.7406,358800.0
2005-06-14 11:00:00,75.05,75.21,75.03,75.04,226600.0,40.7406,40.8275,40.7298,40.7352,226600.0
2005-06-14 11:30:00,75.03,75.1,74.95,75.02,248300.0,40.7298,40.7678,40.6864,40.7244,248300.0
2005-06-14 12:00:00,75.0,75.02,74.8,74.83,226600.0,40.7135,40.7244,40.6049,40.6212,226600.0
2005-06-14 12:30:00,74.83,74.91,74.8,74.87,115300.0,40.6212,40.6646,40.6049,40.6429,115300.0
2005-06-14 13:00:00,74.87,74.88,74.75,74.84,169700.0,40.6429,40.6484,40.5778,40.6266,169700.0
2005-06-14 13:30:00,74.81,75.21,74.73,75.18,253600.0,40.6104,40.8275,40.5669,40.8112,253600.0
2005-06-14 14:00:00,75.2,75.22,74.83,74.98,344900.0,40.8221,40.8329,40.6212,40.7026,344900.0
2005-06-14 14:30:00,74.96,75.05,74.83,74.91,266000.0,40.6918,40.7406,40.6212,40.6646,266000.0
2005-06-14 15:00:00,74.9,75.05,74.86,74.86,240700.0,40.6592,40.7406,40.6375,40.6375,240700.0
2005-06-14 15:30:00,74.86,74.97,74.75,74.91,528900.0,40.6375,40.6972,40.5778,40.6646,528900.0
2005-06-15 09:30:00,75.7,75.91,75.6,75.71,1190700.0,41.0935,41.2075,41.0392,41.0989,1190700.0
2005-06-15 10:00:00,75.72,75.74,75.45,75.47,418100.0,41.1043,41.1152,40.9578,40.9686,418100.0
2005-06-15 10:30:00,75.46,75.46,75.15,75.19,497600.0,40.9632,40.9632,40.7949,40.8166,497600.0
2005-06-15 11:00:00,75.19,75.49,75.15,75.43,320400.0,40.8166,40.9795,40.7949,40.9469,320400.0
2005-06-15 11:30:00,75.43,75.54,75.2,75.21,388000.0,40.9469,41.0066,40.8221,40.8275,388000.0
2005-06-15 12:00:00,75.21,75.38,75.21,75.34,290400.0,40.8275,40.9198,40.8275,40.8981,290400.0
2005-06-15 12:30:00,75.34,75.58,75.32,75.52,291300.0,40.8981,41.0283,40.8872,40.9958,291300.0
2005-06-15 13:00:00,75.5,75.63,75.45,75.53,186200.0,40.9849,41.0555,40.9578,41.0012,186200.0
2005-06-15 13:30:00,75.52,75.65,75.4,75.61,261400.0,40.9958,41.0663,40.9306,41.0446,261400.0
2005-06-15 14:00:00,75.61,75.98,75.57,75.88,497300.0,41.0446,41.2455,41.0229,41.1912,497300.0
2005-06-15 14:30:00,75.88,76.45,75.88,76.19,689100.0,41.1912,41.5006,41.1912,41.3595,689100.0
2005-06-15 15:00:00,76.22,76.33,76.1,76.32,510300.0,41.3758,41.4355,41.3106,41.4301,510300.0
2005-06-15 15:30:00,76.32,76.5,75.34,76.3,1045000.0,41.4301,41.5278,40.8981,41.4192,1045000.0
2005-06-16 09:30:00,76.4,76.61,76.31,76.55,781400.0,41.4735,41.5875,41.4246,41.5549,781400.0
2005-06-16 10:00:00,76.57,76.62,76.4,76.5,456500.0,41.5658,41.5929,41.4735,41.5278,456500.0
2005-06-16 10:30:00,76.45,76.83,76.43,76.72,773300.0,41.5006,41.7069,41.4898,41.6472,773300.0
2005-06-16 11:00:00,76.72,76.83,76.59,76.81,414300.0,41.6472,41.7069,41.5766,41.696,414300.0
2005-06-16 11:30:00,76.81,77.07,76.78,77.02,488300.0,41.696,41.8372,41.6798,41.81,488300.0
2005-06-16 12:00:00,77.0,77.08,76.96,77.08,749300.0,41.7992,41.8426,41.7775,41.8426,749300.0
2005-06-16 12:30:00,77.08,77.25,77.08,77.11,441700.0,41.8426,41.9349,41.8426,41.8589,441700.0
2005-06-16 13:00:00,77.12,77.21,77.06,77.12,332200.0,41.8643,41.9132,41.8318,41.8643,332200.0
2005-06-16 13:30:00,77.12,77.23,77.05,77.11,918600.0,41.8643,41.924,41.8263,41.8589,918600.0
2005-06-16 14:00:00,77.11,77.22,77.04,77.12,377500.0,41.8589,41.9186,41.8209,41.8643,377500.0
2005-06-16 14:30:00,77.1,77.11,76.99,77.01,379400.0,41.8535,41.8589,41.7938,41.8046,379400.0
2005-06-16 15:00:00,77.01,77.18,76.98,77.14,451100.0,41.8046,41.8969,41.7883,41.8752,451100.0
2005-06-16 15:30:00,77.15,77.21,77.01,77.01,725300.0,41.8806,41.9132,41.8046,41.8046,725300.0
2005-06-17 09:30:00,77.7,77.73,77.17,77.19,3026700.0,42.1792,42.1955,41.8915,41.9023,3026700.0
2005-06-17 10:00:00,77.19,77.34,76.98,77.12,524300.0,41.9023,41.9838,41.7883,41.8643,524300.0
2005-06-17 10:30:00,77.11,77.3,77.08,77.19,261300.0,41.8589,41.962,41.8426,41.9023,261300.0
2005-06-17 11:00:00,77.2,77.25,76.92,76.95,307800.0,41.9078,41.9349,41.7558,41.772,307800.0
2005-06-17 11:30:00,76.97,76.97,76.59,76.62,357700.0,41.7829,41.7829,41.5766,41.5929,357700.0
2005-06-17 12:00:00,76.63,76.64,76.4,76.42,331000.0,41.5983,41.6038,41.4735,41.4843,331000.0
2005-06-17 12:30:00,76.42,76.62,76.41,76.56,199600.0,41.4843,41.5929,41.4789,41.5603,199600.0
2005-06-17 13:00:00,76.59,76.75,76.55,76.59,200900.0,41.5766,41.6635,41.5549,41.5766,200900.0
2005-06-17 13:30:00,76.59,76.75,76.51,76.71,192200.0,41.5766,41.6635,41.5332,41.6418,192200.0
2005-06-17 14:00:00,76.7,76.74,76.5,76.51,279400.0,41.6363,41.658,41.5278,41.5332,279400.0
2005-06-17 14:30:00,76.5,76.64,76.44,76.57,357000.0,41.5278,41.6038,41.4952,41.5658,357000.0
2005-06-17 15:00:00,76.58,76.76,76.54,76.67,429100.0,41.5712,41.6689,41.5495,41.62,429100.0
2005-06-17 15:30:00,76.68,76.8,76.44,76.44,699800.0,41.6255,41.6906,41.4952,41.4952,699800.0
2005-06-20 09:30:00,76.03,76.36,75.57,76.14,598000.0,41.2726,41.4518,41.0229,41.3323,598000.0
2005-06-20 10:00:00,76.19,76.19,75.81,76.04,315000.0,41.3595,41.3595,41.1532,41.2781,315000.0
2005-06-20 10:30:00,76.04,76.32,76.0,76.25,228400.0,41.2781,41.4301,41.2563,41.3921,228400.0
2005-06-20 11:00:00,76.25,76.48,76.22,76.38,258400.0,41.3921,41.5169,41.3758,41.4626,258400.0
2005-06-20 11:30:00,76.37,76.59,76.32,76.54,209800.0,41.4572,41.5766,41.4301,41.5495,209800.0
2005-06-20 12:00:00,76.53,76.64,76.5,76.53,130200.0,41.544,41.6038,41.5278,41.544,130200.0
2005-06-20 12:30:00,76.53,76.6,76.4,76.41,138000.0,41.544,41.582,41.4735,41.4789,138000.0
2005-06-20 13:00:00,76.41,76.5,76.31,76.36,156300.0,41.4789,41.5278,41.4246,41.4518,156300.0
2005-06-20 13:30:00,76.35,76.49,76.29,76.46,121600.0,41.4463,41.5223,41.4138,41.506,121600.0
2005-06-20 14:00:00,76.45,76.51,76.31,76.5,163700.0,41.5006,41.5332,41.4246,41.5278,163700.0
2005-06-20 14:30:00,76.49,76.76,76.41,76.71,322100.0,41.5223,41.6689,41.4789,41.6418,322100.0
2005-06-20 15:00:00,76.72,76.98,76.64,76.87,438400.0,41.6472,41.7883,41.6038,41.7286,438400.0
2005-06-20 15:30:00,76.87,76.9,76.5,76.55,465200.0,41.7286,41.7449,41.5278,41.5549,465200.0
2005-06-21 09:30:00,76.7,77.0,76.58,76.65,637500.0,41.6363,41.7992,41.5712,41.6092,637500.0
2005-06-21 10:00:00,76.65,76.71,76.46,76.63,433200.0,41.6092,41.6418,41.506,41.5983,433200.0
2005-06-21 10:30:00,76.6,76.76,76.56,76.6,334800.0,41.582,41.6689,41.5603,41.582,334800.0
2005-06-21 11:00:00,76.61,76.67,76.33,76.42,288100.0,41.5875,41.62,41.4355,41.4843,288100.0
2005-06-21 11:30:00,76.42,76.47,76.31,76.33,210900.0,41.4843,41.5115,41.4246,41.4355,210900.0
2005-06-21 12:00:00,76.33,76.4,76.21,76.33,316300.0,41.4355,41.4735,41.3703,41.4355,316300.0
2005-06-21 12:30:00,76.33,76.44,76.3,76.32,197300.0,41.4355,41.4952,41.4192,41.4301,197300.0
2005-06-21 13:00:00,76.32,76.33,76.11,76.21,280800.0,41.4301,41.4355,41.3161,41.3703,280800.0
2005-06-21 13:30:00,76.21,76.4,76.15,76.38,207200.0,41.3703,41.4735,41.3378,41.4626,207200.0
2005-06-21 14:00:00,76.37,76.45,76.27,76.29,149100.0,41.4572,41.5006,41.4029,41.4138,149100.0
2005-06-21 14:30:00,76.28,76.66,76.24,76.6,423400.0,41.4083,41.6146,41.3866,41.582,423400.0
2005-06-21 15:00:00,76.6,76.65,76.35,76.36,430700.0,41.582,41.6092,41.4463,41.4518,430700.0
2005-06-21 15:30:00,76.35,76.55,76.29,76.37,723200.0,41.4463,41.5549,41.4138,41.4572,723200.0
2005-06-22 09:30:00,76.83,77.11,76.67,77.09,880800.0,41.7069,41.8589,41.62,41.848,880800.0
2005-06-22 10:00:00,77.08,77.25,76.97,77.16,473200.0,41.8426,41.9349,41.7829,41.886,473200.0
2005-06-22 10:30:00,77.2,77.31,76.68,76.75,431400.0,41.9078,41.9675,41.6255,41.6635,431400.0
2005-06-22 11:00:00,76.75,77.0,76.69,76.93,354400.0,41.6635,41.7992,41.6309,41.7612,354400.0
2005-06-22 11:30:00,76.94,76.98,76.81,76.93,214200.0,41.7666,41.7883,41.696,41.7612,214200.0
2005-06-22 12:00:00,76.93,77.0,76.85,76.9,255500.0,41.7612,41.7992,41.7178,41.7449,255500.0
2005-06-22 12:30:00,76.91,77.1,76.84,77.1,249900.0,41.7503,41.8535,41.7123,41.8535,249900.0
2005-06-22 13:00:00,77.1,77.11,76.95,77.06,182900.0,41.8535,41.8589,41.772,41.8318,182900.0
2005-06-22 13:30:00,77.05,77.13,76.9,77.11,220300.0,41.8263,41.8698,41.7449,41.8589,220300.0
2005-06-22 14:00:00,77.11,77.29,77.03,77.18,439900.0,41.8589,41.9566,41.8155,41.8969,439900.0
2005-06-22 14:30:00,77.19,77.46,77.08,77.34,431300.0,41.9023,42.0489,41.8426,41.9838,431300.0
2005-06-22 15:00:00,77.35,77.49,77.34,77.36,357900.0,41.9892,42.0652,41.9838,41.9946,357900.0
2005-06-22 15:30:00,77.36,77.42,77.07,77.29,851000.0,41.9946,42.0272,41.8372,41.9566,851000.0
2005-06-23 09:30:00,76.81,76.97,76.71,76.79,794800.0,41.696,41.7829,41.6418,41.6852,794800.0
2005-06-23 10:00:00,76.79,76.79,76.57,76.69,472300.0,41.6852,41.6852,41.5658,41.6309,472300.0
2005-06-23 10:30:00,76.68,76.75,76.57,76.67,297800.0,41.6255,41.6635,41.5658,41.62,297800.0
2005-06-23 11:00:00,76.68,76.85,76.67,76.77,332400.0,41.6255,41.7178,41.62,41.6743,332400.0
2005-06-23 11:30:00,76.77,76.95,76.77,76.91,403000.0,41.6743,41.772,41.6743,41.7503,403000.0
2005-06-23 12:00:00,76.91,76.91,76.73,76.73,248500.0,41.7503,41.7503,41.6526,41.6526,248500.0
2005-06-23 12:30:00,76.72,76.73,76.5,76.51,294900.0,41.6472,41.6526,41.5278,41.5332,294900.0
2005-06-23 13:00:00,76.52,76.58,76.47,76.5,339000.0,41.5386,41.5712,41.5115,41.5278,339000.0
2005-06-23 13:30:00,76.5,76.57,76.0,76.2,753600.0,41.5278,41.5658,41.2563,41.3649,753600.0
2005-06-23 14:00:00,76.2,76.21,75.85,75.88,581900.0,41.3649,41.3703,41.1749,41.1912,581900.0
2005-06-23 14:30:00,75.88,75.93,75.6,75.61,535300.0,41.1912,41.2183,41.0392,41.0446,535300.0
2005-06-23 15:00:00,75.62,76.35,75.47,75.48,729600.0,41.0501,41.4463,40.9686,40.9741,729600.0
2005-06-23 15:30:00,75.48,75.53,75.06,75.38,1447800.0,40.9741,41.0012,40.7461,40.9198,1447800.0
2005-06-24 09:30:00,75.17,75.39,74.63,75.12,898100.0,40.8058,40.9252,40.5126,40.7786,898100.0
2005-06-24 10:00:00,75.12,75.2,74.63,74.7,512600.0,40.7786,40.8221,40.5126,40.5506,512600.0
2005-06-24 10:30:00,74.7,75.22,74.7,75.11,474000.0,40.5506,40.8329,40.5506,40.7732,474000.0
2005-06-24 11:00:00,75.1,75.4,74.75,74.86,628600.0,40.7678,40.9306,40.5778,40.6375,628600.0
2005-06-24 11:30:00,74.85,74.9,74.52,74.57,514000.0,40.6321,40.6592,40.4529,40.4801,514000.0
2005-06-24 12:00:00,74.52,74.78,74.42,74.54,487000.0,40.4529,40.5941,40.3986,40.4638,487000.0
2005-06-24 12:30:00,74.55,74.86,74.54,74.71,344800.0,40.4692,40.6375,40.4638,40.5561,344800.0
2005-06-24 13:00:00,74.69,74.79,74.53,74.6,429400.0,40.5452,40.5995,40.4584,40.4964,429400.0
2005-06-24 13:30:00,74.6,74.63,74.34,74.38,738800.0,40.4964,40.5126,40.3552,40.3769,738800.0
2005-06-24 14:00:00,74.38,74.51,74.17,74.2,630600.0,40.3769,40.4475,40.2629,40.2792,630600.0
2005-06-24 14:30:00,74.18,74.27,74.05,74.09,720000.0,40.2684,40.3172,40.1978,40.2195,720000.0
2005-06-24 15:00:00,74.15,74.42,74.1,74.33,674800.0,40.2521,40.3986,40.2249,40.3498,674800.0
2005-06-24 15:30:00,74.33,74.64,74.0,74.04,1497200.0,40.3498,40.5181,40.1706,40.1924,1497200.0
2005-06-27 09:30:00,74.01,74.76,74.0,74.63,926600.0,40.1761,40.5832,40.1706,40.5126,926600.0
2005-06-27 10:00:00,74.59,74.77,74.34,74.46,528200.0,40.4909,40.5886,40.3552,40.4204,528200.0
2005-06-27 10:30:00,74.46,74.5,74.03,74.07,561100.0,40.4204,40.4421,40.1869,40.2086,561100.0
2005-06-27 11:00:00,74.07,74.17,73.81,74.16,412000.0,40.2086,40.2629,40.0675,40.2575,412000.0
2005-06-27 11:30:00,74.14,74.15,73.86,74.05,273500.0,40.2466,40.2521,40.0946,40.1978,273500.0
2005-06-27 12:00:00,74.06,74.16,74.03,74.06,193900.0,40.2032,40.2575,40.1869,40.2032,193900.0
2005-06-27 12:30:00,74.05,74.07,73.76,73.82,455400.0,40.1978,40.2086,40.0404,40.0729,455400.0
2005-06-27 13:00:00,73.82,73.93,73.74,73.93,283800.0,40.0729,40.1326,40.0295,40.1326,283800.0
2005-06-27 13:30:00,73.91,74.04,73.51,73.52,999200.0,40.1218,40.1924,39.9047,39.9101,999200.0
2005-06-27 14:00:00,73.52,73.83,73.5,73.7,368500.0,39.9101,40.0784,39.8992,40.0078,368500.0
2005-06-27 14:30:00,73.71,73.83,73.69,73.76,327800.0,40.0132,40.0784,40.0024,40.0404,327800.0
2005-06-27 15:00:00,73.75,74.0,73.7,73.93,395600.0,40.0349,40.1706,40.0078,40.1326,395600.0
2005-06-27 15:30:00,73.93,74.03,73.78,73.91,563500.0,40.1326,40.1869,40.0512,40.1218,563500.0
2005-06-28 09:30:00,73.83,74.68,73.45,74.64,1795600.0,40.0784,40.5398,39.8721,40.5181,1795600.0
2005-06-28 10:00:00,74.64,74.93,74.53,74.7,1089500.0,40.5181,40.6755,40.4584,40.5506,1089500.0
2005-06-28 10:30:00,74.7,74.7,74.32,74.37,397400.0,40.5506,40.5506,40.3444,40.3715,397400.0
2005-06-28 11:00:00,74.4,74.45,74.07,74.45,385200.0,40.3878,40.4149,40.2086,40.4149,385200.0
2005-06-28 11:30:00,74.45,74.64,74.41,74.49,463900.0,40.4149,40.5181,40.3932,40.4366,463900.0
2005-06-28 12:00:00,74.48,74.56,74.43,74.47,265100.0,40.4312,40.4746,40.4041,40.4258,265100.0
2005-06-28 12:30:00,74.47,74.67,74.45,74.62,269500.0,40.4258,40.5344,40.4149,40.5072,269500.0
2005-06-28 13:00:00,74.62,75.1,74.6,75.1,567100.0,40.5072,40.7678,40.4964,40.7678,567100.0
2005-06-28 13:30:00,75.1,75.25,75.07,75.07,564100.0,40.7678,40.8492,40.7515,40.7515,564100.0
2005-06-28 14:00:00,75.09,75.14,74.96,75.03,346700.0,40.7623,40.7895,40.6918,40.7298,346700.0
2005-06-28 14:30:00,75.04,75.25,75.02,75.2,456900.0,40.7352,40.8492,40.7244,40.8221,456900.0
2005-06-28 15:00:00,75.21,75.22,75.11,75.17,424600.0,40.8275,40.8329,40.7732,40.8058,424600.0
2005-06-28 15:30:00,75.18,75.28,75.15,75.25,787500.0,40.8112,40.8655,40.7949,40.8492,787500.0
2005-06-29 09:30:00,75.26,75.48,74.93,75.31,708100.0,40.8546,40.9741,40.6755,40.8818,708100.0
2005-06-29 10:00:00,75.3,75.34,74.99,75.34,520900.0,40.8763,40.8981,40.7081,40.8981,520900.0
2005-06-29 10:30:00,75.34,75.59,75.1,75.5,504700.0,40.8981,41.0338,40.7678,40.9849,504700.0
2005-06-29 11:00:00,75.5,75.61,75.4,75.46,479400.0,40.9849,41.0446,40.9306,40.9632,479400.0
2005-06-29 11:30:00,75.47,75.65,75.46,75.6,245100.0,40.9686,41.0663,40.9632,41.0392,245100.0
2005-06-29 12:00:00,75.57,75.68,75.52,75.61,248000.0,41.0229,41.0826,40.9958,41.0446,248000.0
2005-06-29 12:30:00,75.62,75.65,75.51,75.53,214300.0,41.0501,41.0663,40.9903,41.0012,214300.0
2005-06-29 13:00:00,75.53,75.53,75.29,75.33,276400.0,41.0012,41.0012,40.8709,40.8926,276400.0
2005-06-29 13:30:00,75.33,75.33,74.62,74.72,497900.0,40.8926,40.8926,40.5072,40.5615,497900.0
2005-06-29 14:00:00,74.74,74.89,74.67,74.82,328700.0,40.5724,40.6538,40.5344,40.6158,328700.0
2005-06-29 14:30:00,74.81,74.97,74.71,74.81,377100.0,40.6104,40.6972,40.5561,40.6104,377100.0
2005-06-29 15:00:00,74.81,74.83,74.66,74.7,378500.0,40.6104,40.6212,40.5289,40.5506,378500.0
2005-06-29 15:30:00,74.7,74.9,74.68,74.74,472000.0,40.5506,40.6592,40.5398,40.5724,472000.0
2005-06-30 09:30:00,74.8,75.25,74.8,75.0,588800.0,40.6049,40.8492,40.6049,40.7135,588800.0
2005-06-30 10:00:00,74.99,75.39,74.8,75.32,379300.0,40.7081,40.9252,40.6049,40.8872,379300.0
2005-06-30 10:30:00,75.33,75.49,75.28,75.3,349300.0,40.8926,40.9795,40.8655,40.8763,349300.0
2005-06-30 11:00:00,75.29,75.3,75.14,75.17,317200.0,40.8709,40.8763,40.7895,40.8058,317200.0
2005-06-30 11:30:00,75.15,75.17,75.0,75.02,285900.0,40.7949,40.8058,40.7135,40.7244,285900.0
2005-06-30 12:00:00,75.01,75.1,74.9,74.9,272200.0,40.7189,40.7678,40.6592,40.6592,272200.0
2005-06-30 12:30:00,74.9,74.9,74.65,74.67,182700.0,40.6592,40.6592,40.5235,40.5344,182700.0
2005-06-30 13:00:00,74.66,74.78,74.64,74.71,245700.0,40.5289,40.5941,40.5181,40.5561,245700.0
2005-06-30 13:30:00,74.71,74.81,74.51,74.8,251700.0,40.5561,40.6104,40.4475,40.6049,251700.0
2005-06-30 14:00:00,74.8,74.96,74.49,74.57,346400.0,40.6049,40.6918,40.4366,40.4801,346400.0
2005-06-30 14:30:00,74.59,74.64,74.26,74.49,794100.0,40.4909,40.5181,40.3118,40.4366,794100.0
2005-06-30 15:00:00,74.49,74.54,74.27,74.35,569800.0,40.4366,40.4638,40.3172,40.3606,569800.0
2005-06-30 15:30:00,74.36,74.39,74.07,74.23,873400.0,40.3661,40.3824,40.2086,40.2955,873400.0
2005-07-01 09:30:00,74.3,74.94,74.3,74.76,542200.0,40.3335,40.6809,40.3335,40.5832,542200.0
2005-07-01 10:00:00,74.71,75.33,74.71,75.19,679300.0,40.5561,40.8926,40.5561,40.8166,679300.0
2005-07-01 10:30:00,75.18,75.3,74.88,74.91,347800.0,40.8112,40.8763,40.6484,40.6646,347800.0
2005-07-01 11:00:00,74.9,74.95,74.72,74.85,287100.0,40.6592,40.6864,40.5615,40.6321,287100.0
2005-07-01 11:30:00,74.85,74.89,74.71,74.71,183000.0,40.6321,40.6538,40.5561,40.5561,183000.0
2005-07-01 12:00:00,74.73,74.79,74.57,74.62,242300.0,40.5669,40.5995,40.4801,40.5072,242300.0
2005-07-01 12:30:00,74.61,74.64,74.41,74.57,189400.0,40.5018,40.5181,40.3932,40.4801,189400.0
2005-07-01 13:00:00,74.58,74.71,74.53,74.64,239900.0,40.4855,40.5561,40.4584,40.5181,239900.0
2005-07-01 13:30:00,74.64,74.64,74.48,74.5,121800.0,40.5181,40.5181,40.4312,40.4421,121800.0
2005-07-01 14:00:00,74.5,74.55,74.35,74.37,203500.0,40.4421,40.4692,40.3606,40.3715,203500.0
2005-07-01 14:30:00,74.38,74.45,74.36,74.41,276900.0,40.3769,40.4149,40.3661,40.3932,276900.0
2005-07-01 15:00:00,74.41,74.49,74.34,74.4,270200.0,40.3932,40.4366,40.3552,40.3878,270200.0
2005-07-01 15:30:00,74.39,74.79,74.38,74.7,446200.0,40.3824,40.5995,40.3769,40.5506,446200.0
2005-07-05 09:30:00,74.38,74.61,74.21,74.21,838500.0,40.3769,40.5018,40.2846,40.2846,838500.0
2005-07-05 10:00:00,74.21,74.59,74.16,74.56,486800.0,40.2846,40.4909,40.2575,40.4746,486800.0
2005-07-05 10:30:00,74.57,74.89,74.57,74.84,413500.0,40.4801,40.6538,40.4801,40.6266,413500.0
2005-07-05 11:00:00,74.85,74.97,74.74,74.83,265700.0,40.6321,40.6972,40.5724,40.6212,265700.0
2005-07-05 11:30:00,74.84,74.88,74.6,74.64,302800.0,40.6266,40.6484,40.4964,40.5181,302800.0
2005-07-05 12:00:00,74.65,74.75,74.6,74.69,328900.0,40.5235,40.5778,40.4964,40.5452,328900.0
2005-07-05 12:30:00,74.69,74.83,74.65,74.79,316800.0,40.5452,40.6212,40.5235,40.5995,316800.0
2005-07-05 13:00:00,74.8,74.8,74.67,74.67,182700.0,40.6049,40.6049,40.5344,40.5344,182700.0
2005-07-05 13:30:00,74.64,74.79,74.58,74.6,233000.0,40.5181,40.5995,40.4855,40.4964,233000.0
2005-07-05 14:00:00,74.62,74.69,74.54,74.57,259400.0,40.5072,40.5452,40.4638,40.4801,259400.0
2005-07-05 14:30:00,74.56,74.75,74.51,74.6,282900.0,40.4746,40.5778,40.4475,40.4964,282900.0
2005-07-05 15:00:00,74.59,74.88,74.59,74.77,487800.0,40.4909,40.6484,40.4909,40.5886,487800.0
2005-07-05 15:30:00,74.77,74.94,74.74,74.8,524000.0,40.5886,40.6809,40.5724,40.6049,524000.0
2005-07-06 09:30:00,74.8,75.49,74.4,75.47,805800.0,40.6049,40.9795,40.3878,40.9686,805800.0
2005-07-06 10:00:00,75.45,75.55,75.3,75.33,589300.0,40.9578,41.0121,40.8763,40.8926,589300.0
2005-07-06 10:30:00,75.33,75.43,75.2,75.4,356000.0,40.8926,40.9469,40.8221,40.9306,356000.0
2005-07-06 11:00:00,75.4,75.61,75.31,75.61,316500.0,40.9306,41.0446,40.8818,41.0446,316500.0
2005-07-06 11:30:00,75.61,75.94,75.58,75.92,563300.0,41.0446,41.2238,41.0283,41.2129,563300.0
2005-07-06 12:00:00,75.93,75.93,75.71,75.72,440800.0,41.2183,41.2183,41.0989,41.1043,440800.0
2005-07-06 12:30:00,75.71,75.74,75.51,75.69,403000.0,41.0989,41.1152,40.9903,41.0881,403000.0
2005-07-06 13:00:00,75.69,75.95,75.66,75.87,448400.0,41.0881,41.2292,41.0718,41.1858,448400.0
2005-07-06 13:30:00,75.87,76.11,75.87,76.1,591500.0,41.1858,41.3161,41.1858,41.3106,591500.0
2005-07-06 14:00:00,76.1,76.15,75.85,75.91,547600.0,41.3106,41.3378,41.1749,41.2075,547600.0
2005-07-06 14:30:00,75.91,75.93,75.63,75.76,806300.0,41.2075,41.2183,41.0555,41.1261,806300.0
2005-07-06 15:00:00,75.76,75.98,75.72,75.98,678900.0,41.1261,41.2455,41.1043,41.2455,678900.0
2005-07-06 15:30:00,75.99,76.01,75.66,75.79,1117400.0,41.2509,41.2618,41.0718,41.1423,1117400.0
2005-07-07 09:30:00,75.15,75.9,75.0,75.45,1373600.0,40.7949,41.2021,40.7135,40.9578,1373600.0
2005-07-07 10:00:00,75.46,75.8,75.42,75.75,858900.0,40.9632,41.1478,40.9415,41.1206,858900.0
2005-07-07 10:30:00,75.74,75.75,75.44,75.66,897400.0,41.1152,41.1206,40.9523,41.0718,897400.0
2005-07-07 11:00:00,75.67,76.0,75.6,75.93,819500.0,41.0772,41.2563,41.0392,41.2183,819500.0
2005-07-07 11:30:00,75.93,76.34,75.86,76.32,515100.0,41.2183,41.4409,41.1803,41.4301,515100.0
2005-07-07 12:00:00,76.31,76.81,76.3,76.55,723400.0,41.4246,41.696,41.4192,41.5549,723400.0
2005-07-07 12:30:00,76.54,76.6,76.44,76.51,601500.0,41.5495,41.582,41.4952,41.5332,601500.0
2005-07-07 13:00:00,76.51,76.71,76.5,76.71,418300.0,41.5332,41.6418,41.5278,41.6418,418300.0
2005-07-07 13:30:00,76.72,77.03,76.66,76.82,670100.0,41.6472,41.8155,41.6146,41.7015,670100.0
2005-07-07 14:00:00,76.82,76.88,76.68,76.81,454800.0,41.7015,41.734,41.6255,41.696,454800.0
2005-07-07 14:30:00,76.81,76.93,76.72,76.85,564800.0,41.696,41.7612,41.6472,41.7178,564800.0
2005-07-07 15:00:00,76.86,77.19,76.86,77.19,968300.0,41.7232,41.9023,41.7232,41.9023,968300.0
2005-07-07 15:30:00,77.18,77.53,77.18,77.38,1544700.0,41.8969,42.0869,41.8969,42.0055,1544700.0
2005-07-08 09:30:00,77.38,78.64,77.14,78.3,2583800.0,42.0055,42.6895,41.8752,42.5049,2583800.0
2005-07-08 10:00:00,78.29,78.32,77.9,78.27,966100.0,42.4995,42.5157,42.2877,42.4886,966100.0
2005-07-08 10:30:00,78.3,79.24,78.29,79.19,1584400.0,42.5049,43.0152,42.4995,42.988,1584400.0
2005-07-08 11:00:00,79.18,79.51,78.9,79.41,1372300.0,42.9826,43.1617,42.8306,43.1074,1372300.0
2005-07-08 11:30:00,79.43,79.49,79.02,79.13,1096300.0,43.1183,43.1509,42.8957,42.9554,1096300.0
2005-07-08 12:00:00,79.11,79.4,78.84,79.17,797300.0,42.9446,43.102,42.798,42.9772,797300.0
2005-07-08 12:30:00,79.19,79.26,78.8,78.89,553800.0,42.988,43.026,42.7763,42.8252,553800.0
2005-07-08 13:00:00,78.9,79.04,78.77,78.89,637400.0,42.8306,42.9066,42.76,42.8252,637400.0
2005-07-08 13:30:00,78.89,79.1,78.89,79.01,371300.0,42.8252,42.9392,42.8252,42.8903,371300.0
2005-07-08 14:00:00,79.01,79.15,78.98,79.03,407000.0,42.8903,42.9663,42.874,42.9012,407000.0
2005-07-08 14:30:00,79.04,79.1,78.95,79.05,542500.0,42.9066,42.9392,42.8577,42.912,542500.0
2005-07-08 15:00:00,79.08,79.52,79.01,79.5,848800.0,42.9283,43.1672,42.8903,43.1563,848800.0
2005-07-08 15:30:00,79.5,79.5,79.31,79.37,1137700.0,43.1563,43.1563,43.0532,43.0857,1137700.0
2005-07-11 09:30:00,79.4,79.52,79.02,79.1,1325700.0,43.102,43.1672,42.8957,42.9392,1325700.0
2005-07-11 10:00:00,79.1,79.1,78.52,78.84,832100.0,42.9392,42.9392,42.6243,42.798,832100.0
2005-07-11 10:30:00,78.86,79.14,78.84,79.07,456100.0,42.8089,42.9609,42.798,42.9229,456100.0
2005-07-11 11:00:00,79.07,79.46,79.06,79.34,567500.0,42.9229,43.1346,42.9175,43.0694,567500.0
2005-07-11 11:30:00,79.33,79.4,79.17,79.25,437500.0,43.064,43.102,42.9772,43.0206,437500.0
2005-07-11 12:00:00,79.26,79.31,79.1,79.11,462300.0,43.026,43.0532,42.9392,42.9446,462300.0
2005-07-11 12:30:00,79.11,79.11,78.8,78.85,295800.0,42.9446,42.9446,42.7763,42.8035,295800.0
2005-07-11 13:00:00,78.85,78.89,78.65,78.81,342900.0,42.8035,42.8252,42.6949,42.7817,342900.0
2005-07-11 13:30:00,78.81,78.97,78.81,78.92,385200.0,42.7817,42.8686,42.7817,42.8415,385200.0
2005-07-11 14:00:00,78.92,79.18,78.92,79.07,304800.0,42.8415,42.9826,42.8415,42.9229,304800.0
2005-07-11 14:30:00,79.07,79.23,79.04,79.09,376700.0,42.9229,43.0097,42.9066,42.9337,376700.0
2005-07-11 15:00:00,79.09,79.21,78.83,78.89,378700.0,42.9337,42.9989,42.7926,42.8252,378700.0
2005-07-11 15:30:00,78.88,79.15,78.87,79.0,611700.0,42.8197,42.9663,42.8143,42.8849,611700.0
2005-07-12 09:30:00,79.2,79.84,79.18,79.76,925300.0,42.9934,43.3409,42.9826,43.2974,925300.0
2005-07-12 10:00:00,79.77,79.8,79.3,79.48,982100.0,43.3029,43.3192,43.0477,43.1454,982100.0
2005-07-12 10:30:00,79.48,79.72,79.47,79.65,854500.0,43.1454,43.2757,43.14,43.2377,854500.0
2005-07-12 11:00:00,79.65,79.69,79.52,79.62,629600.0,43.2377,43.2594,43.1672,43.2214,629600.0
2005-07-12 11:30:00,79.62,79.63,79.5,79.53,429100.0,43.2214,43.2269,43.1563,43.1726,429100.0
2005-07-12 12:00:00,79.52,79.73,79.42,79.62,635600.0,43.1672,43.2812,43.1129,43.2214,635600.0
2005-07-12 12:30:00,79.63,79.92,79.61,79.87,569800.0,43.2269,43.3843,43.216,43.3572,569800.0
2005-07-12 13:00:00,79.88,80.0,79.86,79.98,562000.0,43.3626,43.4277,43.3517,43.4169,562000.0
2005-07-12 13:30:00,79.98,80.31,79.92,80.3,944700.0,43.4169,43.596,43.3843,43.5906,944700.0
2005-07-12 14:00:00,80.3,80.49,80.18,80.32,911000.0,43.5906,43.6937,43.5254,43.6014,911000.0
2005-07-12 14:30:00,80.3,80.36,80.05,80.08,544300.0,43.5906,43.6232,43.4549,43.4712,544300.0
2005-07-12 15:00:00,80.07,80.42,80.04,80.41,967400.0,43.4657,43.6557,43.4494,43.6503,967400.0
2005-07-12 15:30:00,80.42,80.45,80.06,80.06,1040900.0,43.6557,43.672,43.4603,43.4603,1040900.0
2005-07-13 09:30:00,81.16,81.69,81.16,81.41,2423700.0,44.0574,44.3451,44.0574,44.1931,2423700.0
2005-07-13 10:00:00,81.41,81.56,81.3,81.56,1100500.0,44.1931,44.2746,44.1334,44.2746,1100500.0
2005-07-13 10:30:00,81.54,81.75,81.43,81.52,1056300.0,44.2637,44.3777,44.204,44.2529,1056300.0
2005-07-13 11:00:00,81.52,81.66,81.48,81.55,696800.0,44.2529,44.3289,44.2311,44.2691,696800.0
2005-07-13 11:30:00,81.55,81.56,81.49,81.5,406200.0,44.2691,44.2746,44.2366,44.242,406200.0
2005-07-13 12:00:00,81.5,81.56,81.49,81.53,396600.0,44.242,44.2746,44.2366,44.2583,396600.0
2005-07-13 12:30:00,81.52,81.59,81.47,81.52,627100.0,44.2529,44.2909,44.2257,44.2529,627100.0
2005-07-13 13:00:00,81.5,81.64,81.48,81.61,286500.0,44.242,44.318,44.2311,44.3017,286500.0
2005-07-13 13:30:00,81.61,81.67,81.51,81.58,365200.0,44.3017,44.3343,44.2474,44.2854,365200.0
2005-07-13 14:00:00,81.57,81.63,81.5,81.51,483800.0,44.28,44.3126,44.242,44.2474,483800.0
2005-07-13 14:30:00,81.51,81.57,81.47,81.52,468500.0,44.2474,44.28,44.2257,44.2529,468500.0
2005-07-13 15:00:00,81.51,81.56,81.47,81.49,621600.0,44.2474,44.2746,44.2257,44.2366,621600.0
2005-07-13 15:30:00,81.49,81.53,81.3,81.37,1254600.0,44.2366,44.2583,44.1334,44.1714,1254600.0
2005-07-14 09:30:00,82.0,82.44,82.0,82.32,1471400.0,44.5134,44.7523,44.5134,44.6871,1471400.0
2005-07-14 10:00:00,82.31,82.43,82.05,82.05,1094300.0,44.6817,44.7468,44.5406,44.5406,1094300.0
2005-07-14 10:30:00,82.11,82.52,82.1,82.49,737400.0,44.5731,44.7957,44.5677,44.7794,737400.0
2005-07-14 11:00:00,82.5,82.6,82.44,82.52,484200.0,44.7848,44.8391,44.7523,44.7957,484200.0
2005-07-14 11:30:00,82.51,82.6,82.4,82.5,671200.0,44.7903,44.8391,44.7306,44.7848,671200.0
2005-07-14 12:00:00,82.49,82.58,82.4,82.53,667500.0,44.7794,44.8283,44.7306,44.8011,667500.0
2005-07-14 12:30:00,82.53,82.59,82.48,82.56,312000.0,44.8011,44.8337,44.774,44.8174,312000.0
2005-07-14 13:00:00,82.55,82.67,82.52,82.62,247400.0,44.812,44.8771,44.7957,44.85,247400.0
2005-07-14 13:30:00,82.61,82.67,82.35,82.43,385700.0,44.8446,44.8771,44.7034,44.7468,385700.0
2005-07-14 14:00:00,82.43,82.43,82.19,82.19,430000.0,44.7468,44.7468,44.6166,44.6166,430000.0
2005-07-14 14:30:00,82.2,82.48,82.19,82.45,451000.0,44.622,44.774,44.6166,44.7577,451000.0
2005-07-14 15:00:00,82.45,82.65,82.4,82.51,459300.0,44.7577,44.8663,44.7306,44.7903,459300.0
2005-07-14 15:30:00,82.51,82.56,82.41,82.44,701000.0,44.7903,44.8174,44.736,44.7523,701000.0
2005-07-15 09:30:00,82.43,82.75,82.07,82.21,1505600.0,44.7468,44.9206,44.5514,44.6274,1505600.0
2005-07-15 10:00:00,82.24,82.39,82.15,82.26,401100.0,44.6437,44.7251,44.5948,44.6546,401100.0
2005-07-15 10:30:00,82.28,82.3,82.09,82.12,522300.0,44.6654,44.6763,44.5623,44.5786,522300.0
2005-07-15 11:00:00,82.11,82.16,81.84,81.89,546200.0,44.5731,44.6003,44.4266,44.4537,546200.0
2005-07-15 11:30:00,81.89,81.89,81.54,81.67,613400.0,44.4537,44.4537,44.2637,44.3343,613400.0
2005-07-15 12:00:00,81.66,82.14,81.52,81.73,621500.0,44.3289,44.5894,44.2529,44.3669,621500.0
2005-07-15 12:30:00,81.74,81.93,81.65,81.74,276100.0,44.3723,44.4754,44.3234,44.3723,276100.0
2005-07-15 13:00:00,81.72,81.88,81.71,81.85,140500.0,44.3614,44.4483,44.356,44.432,140500.0
2005-07-15 13:30:00,81.86,82.23,81.84,81.96,298000.0,44.4374,44.6383,44.4266,44.4917,298000.0
2005-07-15 14:00:00,81.97,82.2,81.95,82.17,509600.0,44.4971,44.622,44.4863,44.6057,509600.0
2005-07-15 14:30:00,82.17,82.52,82.08,82.42,454500.0,44.6057,44.7957,44.5568,44.7414,454500.0
2005-07-15 15:00:00,82.47,82.5,82.41,82.48,360800.0,44.7686,44.7848,44.736,44.774,360800.0
2005-07-15 15:30:00,82.48,82.5,82.29,82.36,598100.0,44.774,44.7848,44.6708,44.7088,598100.0
2005-07-18 09:30:00,81.99,82.25,81.77,81.81,1029400.0,44.508,44.6491,44.3886,44.4103,1029400.0
2005-07-18 10:00:00,81.81,81.96,81.68,81.78,876600.0,44.4103,44.4917,44.3397,44.394,876600.0
2005-07-18 10:30:00,81.79,82.17,81.78,82.08,405800.0,44.3994,44.6057,44.394,44.5568,405800.0
2005-07-18 11:00:00,82.07,82.53,82.0,82.45,371700.0,44.5514,44.8011,44.5134,44.7577,371700.0
2005-07-18 11:30:00,82.45,82.54,82.24,82.3,319100.0,44.7577,44.8066,44.6437,44.6763,319100.0
2005-07-18 12:00:00,82.3,82.47,82.23,82.35,480000.0,44.6763,44.7686,44.6383,44.7034,480000.0
2005-07-18 12:30:00,82.34,82.37,82.2,82.23,223700.0,44.698,44.7143,44.622,44.6383,223700.0
2005-07-18 13:00:00,82.24,82.25,82.06,82.07,262900.0,44.6437,44.6491,44.546,44.5514,262900.0
2005-07-18 13:30:00,82.08,82.25,82.01,82.2,268500.0,44.5568,44.6491,44.5188,44.622,268500.0
2005-07-18 14:00:00,82.19,82.32,82.08,82.29,214000.0,44.6166,44.6871,44.5568,44.6708,214000.0
2005-07-18 14:30:00,82.28,82.34,82.1,82.16,276100.0,44.6654,44.698,44.5677,44.6003,276100.0
2005-07-18 15:00:00,82.17,82.2,82.01,82.15,489200.0,44.6057,44.622,44.5188,44.5948,489200.0
2005-07-18 15:30:00,82.15,82.2,81.76,81.88,1128200.0,44.5948,44.622,44.3831,44.4483,1128200.0
2005-07-19 09:30:00,84.72,85.11,84.0,84.45,4236900.0,45.99,46.2017,45.5991,45.8434,4236900.0
2005-07-19 10:00:00,84.42,85.1,84.11,84.61,1399500.0,45.8271,46.1962,45.6588,45.9302,1399500.0
2005-07-19 10:30:00,84.61,84.67,84.34,84.36,1025700.0,45.9302,45.9628,45.7837,45.7945,1025700.0
2005-07-19 11:00:00,84.36,84.53,84.08,84.19,862000.0,45.7945,45.8868,45.6425,45.7023,862000.0
2005-07-19 11:30:00,84.2,84.39,84.05,84.34,602600.0,45.7077,45.8108,45.6263,45.7837,602600.0
2005-07-19 12:00:00,84.33,84.33,84.02,84.22,453000.0,45.7783,45.7783,45.61,45.7185,453000.0
2005-07-19 12:30:00,84.21,84.32,84.08,84.31,318100.0,45.7131,45.7728,45.6425,45.7674,318100.0
2005-07-19 13:00:00,84.35,84.41,84.21,84.25,576900.0,45.7891,45.8217,45.7131,45.7348,576900.0
2005-07-19 13:30:00,84.26,84.3,84.11,84.23,390900.0,45.7403,45.762,45.6588,45.724,390900.0
2005-07-19 14:00:00,84.23,84.25,84.03,84.16,416600.0,45.724,45.7348,45.6154,45.686,416600.0
2005-07-19 14:30:00,84.16,84.19,83.82,83.98,565900.0,45.686,45.7023,45.5014,45.5883,565900.0
2005-07-19 15:00:00,83.98,84.03,83.71,83.86,703000.0,45.5883,45.6154,45.4417,45.5231,703000.0
2005-07-19 15:30:00,83.86,84.16,83.72,83.74,980800.0,45.5231,45.686,45.4471,45.458,980800.0
2005-07-20 09:30:00,83.2,83.41,82.99,83.23,1146400.0,45.1648,45.2788,45.0508,45.1811,1146400.0
2005-07-20 10:00:00,83.23,83.48,83.12,83.4,703300.0,45.1811,45.3168,45.1214,45.2734,703300.0
2005-07-20 10:30:00,83.39,84.15,83.39,84.15,708300.0,45.268,45.6805,45.268,45.6805,708300.0
2005-07-20 11:00:00,84.15,84.34,83.99,84.29,507200.0,45.6805,45.7837,45.5937,45.7565,507200.0
2005-07-20 11:30:00,84.3,84.59,84.29,84.49,544500.0,45.762,45.9194,45.7565,45.8651,544500.0
2005-07-20 12:00:00,84.48,84.74,84.41,84.63,832000.0,45.8597,46.0008,45.8217,45.9411,832000.0
2005-07-20 12:30:00,84.64,84.74,84.45,84.59,462700.0,45.9465,46.0008,45.8434,45.9194,462700.0
2005-07-20 13:00:00,84.61,84.85,84.5,84.85,528900.0,45.9302,46.0605,45.8705,46.0605,528900.0
2005-07-20 13:30:00,84.8,84.96,84.69,84.85,574600.0,46.0334,46.1202,45.9737,46.0605,574600.0
2005-07-20 14:00:00,84.85,84.9,84.8,84.83,608400.0,46.0605,46.0877,46.0334,46.0497,608400.0
2005-07-20 14:30:00,84.82,84.85,84.48,84.64,604800.0,46.0442,46.0605,45.8597,45.9465,604800.0
2005-07-20 15:00:00,84.64,84.76,84.53,84.66,520300.0,45.9465,46.0117,45.8868,45.9574,520300.0
2005-07-20 15:30:00,84.68,84.92,84.61,84.64,998100.0,45.9682,46.0985,45.9302,45.9465,998100.0
2005-07-21 09:30:00,84.6,84.62,83.75,83.96,1060000.0,45.9248,45.9357,45.4634,45.5774,1060000.0
2005-07-21 10:00:00,84.03,84.09,83.5,83.75,800500.0,45.6154,45.648,45.3277,45.4634,800500.0
2005-07-21 10:30:00,83.73,83.91,83.4,83.9,634600.0,45.4525,45.5503,45.2734,45.5448,634600.0
2005-07-21 11:00:00,83.9,84.11,83.9,83.9,643500.0,45.5448,45.6588,45.5448,45.5448,643500.0
2005-07-21 11:30:00,83.89,84.23,83.79,84.11,410500.0,45.5394,45.724,45.4851,45.6588,410500.0
2005-07-21 12:00:00,84.11,84.45,84.0,84.39,318200.0,45.6588,45.8434,45.5991,45.8108,318200.0
2005-07-21 12:30:00,84.38,84.95,84.38,84.74,600700.0,45.8054,46.1148,45.8054,46.0008,600700.0
2005-07-21 13:00:00,84.74,84.93,84.57,84.76,660700.0,46.0008,46.104,45.9085,46.0117,660700.0
2005-07-21 13:30:00,84.77,84.88,84.66,84.71,311900.0,46.0171,46.0768,45.9574,45.9845,311900.0
2005-07-21 14:00:00,84.71,84.85,84.48,84.66,415400.0,45.9845,46.0605,45.8597,45.9574,415400.0
2005-07-21 14:30:00,84.67,84.86,84.44,84.51,510400.0,45.9628,46.066,45.838,45.876,510400.0
2005-07-21 15:00:00,84.51,84.64,84.44,84.61,379400.0,45.876,45.9465,45.838,45.9302,379400.0
2005-07-21 15:30:00,84.61,84.65,84.33,84.4,574300.0,45.9302,45.952,45.7783,45.8163,574300.0
2005-07-22 09:30:00,83.98,84.63,83.9,84.5,504400.0,45.5883,45.9411,45.5448,45.8705,504400.0
2005-07-22 10:00:00,84.49,84.5,84.2,84.38,396200.0,45.8651,45.8705,45.7077,45.8054,396200.0
2005-07-22 10:30:00,84.36,84.39,84.1,84.23,441700.0,45.7945,45.8108,45.6534,45.724,441700.0
2005-07-22 11:00:00,84.23,84.35,84.16,84.19,463700.0,45.724,45.7891,45.686,45.7023,463700.0
2005-07-22 11:30:00,84.16,84.18,84.05,84.13,296500.0,45.686,45.6968,45.6263,45.6697,296500.0
2005-07-22 12:00:00,84.13,84.33,84.12,84.15,224900.0,45.6697,45.7783,45.6643,45.6805,224900.0
2005-07-22 12:30:00,84.15,84.19,83.86,83.98,324100.0,45.6805,45.7023,45.5231,45.5883,324100.0
2005-07-22 13:00:00,83.98,84.27,83.9,84.25,178000.0,45.5883,45.7457,45.5448,45.7348,178000.0
2005-07-22 13:30:00,84.24,84.24,84.12,84.19,110400.0,45.7294,45.7294,45.6643,45.7023,110400.0
2005-07-22 14:00:00,84.18,84.25,84.08,84.19,148500.0,45.6968,45.7348,45.6425,45.7023,148500.0
2005-07-22 14:30:00,84.18,84.53,84.11,84.45,374000.0,45.6968,45.8868,45.6588,45.8434,374000.0
2005-07-22 15:00:00,84.4,84.5,84.28,84.5,301600.0,45.8163,45.8705,45.7511,45.8705,301600.0
2005-07-22 15:30:00,84.49,84.55,84.29,84.43,385900.0,45.8651,45.8977,45.7565,45.8325,385900.0
2005-07-25 09:30:00,83.98,84.3,83.92,84.21,533900.0,45.5883,45.762,45.5557,45.7131,533900.0
2005-07-25 10:00:00,84.22,84.34,84.07,84.15,421800.0,45.7185,45.7837,45.6371,45.6805,421800.0
2005-07-25 10:30:00,84.15,84.52,84.15,84.35,370300.0,45.6805,45.8814,45.6805,45.7891,370300.0
2005-07-25 11:00:00,84.35,84.38,84.25,84.28,202300.0,45.7891,45.8054,45.7348,45.7511,202300.0
2005-07-25 11:30:00,84.28,84.33,84.23,84.31,221600.0,45.7511,45.7783,45.724,45.7674,221600.0
2005-07-25 12:00:00,84.3,84.4,84.23,84.25,244200.0,45.762,45.8163,45.724,45.7348,244200.0
2005-07-25 12:30:00,84.25,84.31,84.2,84.24,244200.0,45.7348,45.7674,45.7077,45.7294,244200.0
2005-07-25 13:00:00,84.24,84.39,84.21,84.36,266300.0,45.7294,45.8108,45.7131,45.7945,266300.0
2005-07-25 13:30:00,84.36,84.44,84.29,84.35,138800.0,45.7945,45.838,45.7565,45.7891,138800.0
2005-07-25 14:00:00,84.33,84.49,84.31,84.4,191400.0,45.7783,45.8651,45.7674,45.8163,191400.0
2005-07-25 14:30:00,84.4,84.41,84.11,84.21,373900.0,45.8163,45.8217,45.6588,45.7131,373900.0
2005-07-25 15:00:00,84.22,84.3,84.14,84.23,392000.0,45.7185,45.762,45.6751,45.724,392000.0
2005-07-25 15:30:00,84.22,84.31,84.2,84.24,471900.0,45.7185,45.7674,45.7077,45.7294,471900.0
2005-07-26 09:30:00,84.15,84.33,84.07,84.26,618100.0,45.6805,45.7783,45.6371,45.7403,618100.0
2005-07-26 10:00:00,84.26,84.28,83.99,84.12,389000.0,45.7403,45.7511,45.5937,45.6643,389000.0
2005-07-26 10:30:00,84.13,84.35,84.09,84.23,444000.0,45.6697,45.7891,45.648,45.724,444000.0
2005-07-26 11:00:00,84.23,84.26,84.04,84.15,359800.0,45.724,45.7403,45.6208,45.6805,359800.0
2005-07-26 11:30:00,84.14,84.22,84.08,84.2,324600.0,45.6751,45.7185,45.6425,45.7077,324600.0
2005-07-26 12:00:00,84.2,84.22,83.86,83.88,238200.0,45.7077,45.7185,45.5231,45.534,238200.0
2005-07-26 12:30:00,83.88,83.99,83.85,83.94,223300.0,45.534,45.5937,45.5177,45.5665,223300.0
2005-07-26 13:00:00,83.93,84.1,83.93,84.02,134400.0,45.5611,45.6534,45.5611,45.61,134400.0
2005-07-26 13:30:00,84.02,84.24,83.98,84.17,207900.0,45.61,45.7294,45.5883,45.6914,207900.0
2005-07-26 14:00:00,84.18,84.24,84.09,84.17,181100.0,45.6968,45.7294,45.648,45.6914,181100.0
2005-07-26 14:30:00,84.17,84.31,84.09,84.3,331700.0,45.6914,45.7674,45.648,45.762,331700.0
2005-07-26 15:00:00,84.3,84.33,84.2,84.26,325000.0,45.762,45.7783,45.7077,45.7403,325000.0
2005-07-26 15:30:00,84.26,84.29,84.08,84.16,376400.0,45.7403,45.7565,45.6425,45.686,376400.0
2005-07-27 09:30:00,83.8,84.05,82.81,83.2,743600.0,45.4905,45.6263,44.9531,45.1648,743600.0
2005-07-27 10:00:00,83.17,83.4,83.06,83.39,334900.0,45.1486,45.2734,45.0888,45.268,334900.0
2005-07-27 10:30:00,83.39,83.73,83.39,83.49,325100.0,45.268,45.4525,45.268,45.3223,325100.0
2005-07-27 11:00:00,83.48,83.54,83.3,83.39,401500.0,45.3168,45.3494,45.2191,45.268,401500.0
2005-07-27 11:30:00,83.38,83.57,83.37,83.54,256900.0,45.2625,45.3657,45.2571,45.3494,256900.0
2005-07-27 12:00:00,83.55,83.68,83.47,83.47,255900.0,45.3548,45.4254,45.3114,45.3114,255900.0
2005-07-27 12:30:00,83.46,83.54,83.4,83.43,233300.0,45.306,45.3494,45.2734,45.2897,233300.0
2005-07-27 13:00:00,83.43,83.64,83.39,83.56,194000.0,45.2897,45.4037,45.268,45.3603,194000.0
2005-07-27 13:30:00,83.55,83.67,83.51,83.63,232600.0,45.3548,45.42,45.3331,45.3983,232600.0
2005-07-27 14:00:00,83.64,84.01,83.63,83.98,280500.0,45.4037,45.6045,45.3983,45.5883,280500.0
2005-07-27 14:30:00,83.99,84.11,83.95,84.05,305600.0,45.5937,45.6588,45.572,45.6263,305600.0
2005-07-27 15:00:00,84.05,84.08,83.86,84.02,336500.0,45.6263,45.6425,45.5231,45.61,336500.0
2005-07-27 15:30:00,84.02,84.13,83.85,83.88,371400.0,45.61,45.6697,45.5177,45.534,371400.0
2005-07-28 09:30:00,83.55,83.82,83.43,83.76,501400.0,45.3548,45.5014,45.2897,45.4688,501400.0
2005-07-28 10:00:00,83.76,83.81,83.28,83.3,383500.0,45.4688,45.496,45.2083,45.2191,383500.0
2005-07-28 10:30:00,83.3,83.58,83.27,83.53,376100.0,45.2191,45.3711,45.2028,45.344,376100.0
2005-07-28 11:00:00,83.53,83.62,83.33,83.39,296400.0,45.344,45.3928,45.2354,45.268,296400.0
2005-07-28 11:30:00,83.37,83.61,83.37,83.6,405400.0,45.2571,45.3874,45.2571,45.382,405400.0
2005-07-28 12:00:00,83.6,83.64,83.5,83.54,234500.0,45.382,45.4037,45.3277,45.3494,234500.0
2005-07-28 12:30:00,83.55,83.65,83.51,83.58,191500.0,45.3548,45.4091,45.3331,45.3711,191500.0
2005-07-28 13:00:00,83.58,83.77,83.56,83.76,129900.0,45.3711,45.4743,45.3603,45.4688,129900.0
2005-07-28 13:30:00,83.76,83.95,83.7,83.86,239000.0,45.4688,45.572,45.4363,45.5231,239000.0
2005-07-28 14:00:00,83.85,83.97,83.76,83.86,212700.0,45.5177,45.5828,45.4688,45.5231,212700.0
2005-07-28 14:30:00,83.85,83.91,83.67,83.85,278800.0,45.5177,45.5503,45.42,45.5177,278800.0
2005-07-28 15:00:00,83.87,83.93,83.79,83.9,307800.0,45.5285,45.5611,45.4851,45.5448,307800.0
2005-07-28 15:30:00,83.9,83.96,83.76,83.87,393800.0,45.5448,45.5774,45.4688,45.5285,393800.0
2005-07-29 09:30:00,83.3,83.94,83.22,83.82,659400.0,45.2191,45.5665,45.1757,45.5014,659400.0
2005-07-29 10:00:00,83.82,83.95,83.72,83.76,339100.0,45.5014,45.572,45.4471,45.4688,339100.0
2005-07-29 10:30:00,83.77,83.84,83.56,83.56,253300.0,45.4743,45.5123,45.3603,45.3603,253300.0
2005-07-29 11:00:00,83.56,83.72,83.56,83.67,175100.0,45.3603,45.4471,45.3603,45.42,175100.0
2005-07-29 11:30:00,83.67,83.67,83.39,83.44,283400.0,45.42,45.42,45.268,45.2951,283400.0
2005-07-29 12:00:00,83.44,83.52,83.37,83.41,195700.0,45.2951,45.3385,45.2571,45.2788,195700.0
2005-07-29 12:30:00,83.41,83.49,83.3,83.47,203500.0,45.2788,45.3223,45.2191,45.3114,203500.0
2005-07-29 13:00:00,83.48,83.52,83.42,83.43,169700.0,45.3168,45.3385,45.2843,45.2897,169700.0
2005-07-29 13:30:00,83.43,83.56,83.26,83.53,330000.0,45.2897,45.3603,45.1974,45.344,330000.0
2005-07-29 14:00:00,83.53,83.72,83.5,83.64,253600.0,45.344,45.4471,45.3277,45.4037,253600.0
2005-07-29 14:30:00,83.64,83.74,83.57,83.67,152300.0,45.4037,45.458,45.3657,45.42,152300.0
2005-07-29 15:00:00,83.67,83.69,83.34,83.44,310000.0,45.42,45.4308,45.2408,45.2951,310000.0
2005-07-29 15:30:00,83.44,83.6,83.36,83.46,519500.0,45.2951,45.382,45.2517,45.306,519500.0
2005-08-01 09:30:00,83.0,83.33,82.9,83.16,728000.0,45.0563,45.2354,45.002,45.1431,728000.0
2005-08-01 10:00:00,83.16,83.39,82.85,83.33,412900.0,45.1431,45.268,44.9748,45.2354,412900.0
2005-08-01 10:30:00,83.31,83.45,83.07,83.28,226800.0,45.2245,45.3005,45.0943,45.2083,226800.0
2005-08-01 11:00:00,83.28,83.36,83.12,83.28,211400.0,45.2083,45.2517,45.1214,45.2083,211400.0
2005-08-01 11:30:00,83.28,83.3,83.17,83.2,168000.0,45.2083,45.2191,45.1486,45.1648,168000.0
2005-08-01 12:00:00,83.22,83.45,83.21,83.34,181600.0,45.1757,45.3005,45.1703,45.2408,181600.0
2005-08-01 12:30:00,83.35,83.42,83.3,83.38,128300.0,45.2463,45.2843,45.2191,45.2625,128300.0
2005-08-01 13:00:00,83.38,83.43,83.26,83.36,168800.0,45.2625,45.2897,45.1974,45.2517,168800.0
2005-08-01 13:30:00,83.36,83.5,83.34,83.42,153100.0,45.2517,45.3277,45.2408,45.2843,153100.0
2005-08-01 14:00:00,83.41,83.79,83.4,83.74,239000.0,45.2788,45.4851,45.2734,45.458,239000.0
2005-08-01 14:30:00,83.73,83.85,83.65,83.66,186900.0,45.4525,45.5177,45.4091,45.4145,186900.0
2005-08-01 15:00:00,83.66,83.8,83.61,83.77,254700.0,45.4145,45.4905,45.3874,45.4743,254700.0
2005-08-01 15:30:00,83.77,83.77,83.4,83.41,339800.0,45.4743,45.4743,45.2734,45.2788,339800.0
2005-08-02 09:30:00,83.27,83.68,83.21,83.47,477200.0,45.2028,45.4254,45.1703,45.3114,477200.0
2005-08-02 10:00:00,83.47,83.86,83.47,83.67,316700.0,45.3114,45.5231,45.3114,45.42,316700.0
2005-08-02 10:30:00,83.65,83.85,83.5,83.57,403700.0,45.4091,45.5177,45.3277,45.3657,403700.0
2005-08-02 11:00:00,83.55,83.57,83.31,83.36,495500.0,45.3548,45.3657,45.2245,45.2517,495500.0
2005-08-02 11:30:00,83.36,83.48,83.25,83.36,343300.0,45.2517,45.3168,45.192,45.2517,343300.0
2005-08-02 12:00:00,83.38,83.5,83.34,83.43,386200.0,45.2625,45.3277,45.2408,45.2897,386200.0
2005-08-02 12:30:00,83.42,83.42,83.2,83.31,222700.0,45.2843,45.2843,45.1648,45.2245,222700.0
2005-08-02 13:00:00,83.3,83.33,83.15,83.25,395400.0,45.2191,45.2354,45.1377,45.192,395400.0
2005-08-02 13:30:00,83.25,83.36,83.13,83.15,256300.0,45.192,45.2517,45.1268,45.1377,256300.0
2005-08-02 14:00:00,83.16,83.3,83.16,83.23,216800.0,45.1431,45.2191,45.1431,45.1811,216800.0
2005-08-02 14:30:00,83.23,83.26,83.04,83.14,314500.0,45.1811,45.1974,45.078,45.1323,314500.0
2005-08-02 15:00:00,83.16,83.3,83.06,83.29,477700.0,45.1431,45.2191,45.0888,45.2137,477700.0
2005-08-02 15:30:00,83.3,83.49,83.25,83.35,585600.0,45.2191,45.3223,45.192,45.2463,585600.0
2005-08-03 09:30:00,83.31,83.4,83.11,83.21,418200.0,45.2245,45.2734,45.116,45.1703,418200.0
2005-08-03 10:00:00,83.21,83.4,83.16,83.36,369100.0,45.1703,45.2734,45.1431,45.2517,369100.0
2005-08-03 10:30:00,83.34,83.75,83.3,83.7,412700.0,45.2408,45.4634,45.2191,45.4363,412700.0
2005-08-03 11:00:00,83.69,83.84,83.62,83.74,270900.0,45.4308,45.5123,45.3928,45.458,270900.0
2005-08-03 11:30:00,83.73,83.8,83.7,83.79,250500.0,45.4525,45.4905,45.4363,45.4851,250500.0
2005-08-03 12:00:00,83.79,83.81,83.78,83.8,318500.0,45.4851,45.496,45.4797,45.4905,318500.0
2005-08-03 12:30:00,83.8,83.93,83.66,83.66,182100.0,45.4905,45.5611,45.4145,45.4145,182100.0
2005-08-03 13:00:00,83.67,83.78,83.63,83.71,146000.0,45.42,45.4797,45.3983,45.4417,146000.0
2005-08-03 13:30:00,83.71,83.81,83.66,83.78,190500.0,45.4417,45.496,45.4145,45.4797,190500.0
2005-08-03 14:00:00,83.78,83.91,83.6,83.66,224900.0,45.4797,45.5503,45.382,45.4145,224900.0
2005-08-03 14:30:00,83.65,83.73,83.52,83.7,181500.0,45.4091,45.4525,45.3385,45.4363,181500.0
2005-08-03 15:00:00,83.7,83.94,83.57,83.94,300500.0,45.4363,45.5665,45.3657,45.5665,300500.0
2005-08-03 15:30:00,83.95,84.2,83.91,84.12,646000.0,45.572,45.7077,45.5503,45.6643,646000.0
2005-08-04 09:30:00,83.75,83.89,83.56,83.66,520800.0,45.4634,45.5394,45.3603,45.4145,520800.0
2005-08-04 10:00:00,83.67,83.74,83.52,83.63,418900.0,45.42,45.458,45.3385,45.3983,418900.0
2005-08-04 10:30:00,83.66,83.73,83.54,83.65,298700.0,45.4145,45.4525,45.3494,45.4091,298700.0
2005-08-04 11:00:00,83.66,83.68,83.53,83.6,324800.0,45.4145,45.4254,45.344,45.382,324800.0
2005-08-04 11:30:00,83.6,83.6,83.13,83.14,393600.0,45.382,45.382,45.1268,45.1323,393600.0
2005-08-04 12:00:00,83.14,83.23,82.98,83.22,427000.0,45.1323,45.1811,45.0454,45.1757,427000.0
2005-08-04 12:30:00,83.21,83.35,83.12,83.25,202300.0,45.1703,45.2463,45.1214,45.192,202300.0
2005-08-04 13:00:00,83.25,83.28,83.04,83.1,195800.0,45.192,45.2083,45.078,45.1106,195800.0
2005-08-04 13:30:00,83.1,83.28,83.0,83.26,164200.0,45.1106,45.2083,45.0563,45.1974,164200.0
2005-08-04 14:00:00,83.27,83.4,83.2,83.36,215900.0,45.2028,45.2734,45.1648,45.2517,215900.0
2005-08-04 14:30:00,83.35,83.54,83.26,83.43,261500.0,45.2463,45.3494,45.1974,45.2897,261500.0
2005-08-04 15:00:00,83.4,83.47,83.22,83.42,374200.0,45.2734,45.3114,45.1757,45.2843,374200.0
2005-08-04 15:30:00,83.42,83.43,83.15,83.18,705700.0,45.2843,45.2897,45.1377,45.154,705700.0
2005-08-05 09:30:00,82.75,83.74,82.73,83.6,634400.0,44.9206,45.458,44.9097,45.382,634400.0
2005-08-05 10:00:00,83.59,83.6,83.33,83.35,367600.0,45.3765,45.382,45.2354,45.2463,367600.0
2005-08-05 10:30:00,83.34,83.44,83.2,83.37,301300.0,45.2408,45.2951,45.1648,45.2571,301300.0
2005-08-05 11:00:00,83.37,83.43,83.1,83.13,250700.0,45.2571,45.2897,45.1106,45.1268,250700.0
2005-08-05 11:30:00,83.13,83.2,83.0,83.01,275700.0,45.1268,45.1648,45.0563,45.0617,275700.0
2005-08-05 12:00:00,83.01,83.18,82.99,83.17,134700.0,45.0617,45.154,45.0508,45.1486,134700.0
2005-08-05 12:30:00,83.17,83.41,83.17,83.33,129200.0,45.1486,45.2788,45.1486,45.2354,129200.0
2005-08-05 13:00:00,83.34,83.58,83.34,83.48,185500.0,45.2408,45.3711,45.2408,45.3168,185500.0
2005-08-05 13:30:00,83.48,83.53,83.41,83.45,219000.0,45.3168,45.344,45.2788,45.3005,219000.0
2005-08-05 14:00:00,83.46,83.46,83.23,83.27,145700.0,45.306,45.306,45.1811,45.2028,145700.0
2005-08-05 14:30:00,83.27,83.51,83.27,83.3,190700.0,45.2028,45.3331,45.2028,45.2191,190700.0
2005-08-05 15:00:00,83.36,83.46,83.29,83.46,217900.0,45.2517,45.306,45.2137,45.306,217900.0
2005-08-05 15:30:00,83.46,83.61,83.39,83.4,353600.0,45.306,45.3874,45.268,45.2734,353600.0
2005-08-08 09:30:00,83.41,83.86,83.37,83.73,422700.0,45.3875,45.6323,45.3657,45.5616,422700.0
2005-08-08 10:00:00,83.73,83.89,83.55,83.65,328300.0,45.5616,45.6487,45.4636,45.5181,328300.0
2005-08-08 10:30:00,83.64,83.71,83.44,83.52,322100.0,45.5126,45.5507,45.4038,45.4473,322100.0
2005-08-08 11:00:00,83.52,83.66,83.5,83.54,201400.0,45.4473,45.5235,45.4364,45.4582,201400.0
2005-08-08 11:30:00,83.54,83.58,83.02,83.51,287200.0,45.4582,45.48,45.1752,45.4419,287200.0
2005-08-08 12:00:00,83.51,83.53,83.32,83.38,249200.0,45.4419,45.4528,45.3385,45.3711,249200.0
2005-08-08 12:30:00,83.38,83.5,83.36,83.47,168300.0,45.3711,45.4364,45.3603,45.4201,168300.0
2005-08-08 13:00:00,83.47,83.48,83.3,83.42,227000.0,45.4201,45.4256,45.3276,45.3929,227000.0
2005-08-08 13:30:00,83.41,83.49,83.34,83.47,156900.0,45.3875,45.431,45.3494,45.4201,156900.0
2005-08-08 14:00:00,83.47,83.48,83.18,83.21,337600.0,45.4201,45.4256,45.2623,45.2786,337600.0
2005-08-08 14:30:00,83.2,83.46,83.05,83.39,444000.0,45.2732,45.4147,45.1916,45.3766,444000.0
2005-08-08 15:00:00,83.39,83.5,83.18,83.27,302300.0,45.3766,45.4364,45.2623,45.3113,302300.0
2005-08-08 15:30:00,83.27,83.5,83.25,83.28,420900.0,45.3113,45.4364,45.3004,45.3167,420900.0
2005-08-09 09:30:00,83.4,83.65,83.05,83.22,466000.0,45.382,45.5181,45.1916,45.2841,466000.0
2005-08-09 10:00:00,83.22,83.27,82.94,83.07,406800.0,45.2841,45.3113,45.1317,45.2025,406800.0
2005-08-09 10:30:00,83.06,83.38,83.06,83.35,313500.0,45.197,45.3711,45.197,45.3548,313500.0
2005-08-09 11:00:00,83.35,83.5,83.25,83.38,360500.0,45.3548,45.4364,45.3004,45.3711,360500.0
2005-08-09 11:30:00,83.36,83.65,83.36,83.63,227300.0,45.3603,45.5181,45.3603,45.5072,227300.0
2005-08-09 12:00:00,83.61,83.65,83.51,83.53,168100.0,45.4963,45.5181,45.4419,45.4528,168100.0
2005-08-09 12:30:00,83.53,83.55,83.42,83.42,151400.0,45.4528,45.4636,45.3929,45.3929,151400.0
2005-08-09 13:00:00,83.42,83.47,83.34,83.38,183200.0,45.3929,45.4201,45.3494,45.3711,183200.0
2005-08-09 13:30:00,83.37,83.53,83.37,83.47,141300.0,45.3657,45.4528,45.3657,45.4201,141300.0
2005-08-09 14:00:00,83.46,83.73,83.4,83.73,250100.0,45.4147,45.5616,45.382,45.5616,250100.0
2005-08-09 14:30:00,83.73,83.95,83.69,83.73,365200.0,45.5616,45.6813,45.5398,45.5616,365200.0
2005-08-09 15:00:00,83.73,83.78,83.34,83.36,255800.0,45.5616,45.5888,45.3494,45.3603,255800.0
2005-08-09 15:30:00,83.37,83.83,83.26,83.59,335800.0,45.3657,45.616,45.3058,45.4854,335800.0
2005-08-10 09:30:00,83.65,84.01,83.61,84.0,503500.0,45.5181,45.714,45.4963,45.7085,503500.0
2005-08-10 10:00:00,83.99,84.01,83.54,83.61,428400.0,45.7031,45.714,45.4582,45.4963,428400.0
2005-08-10 10:30:00,83.63,83.98,83.53,83.84,306600.0,45.5072,45.6976,45.4528,45.6215,306600.0
2005-08-10 11:00:00,83.84,83.96,83.72,83.76,211600.0,45.6215,45.6867,45.5562,45.5779,211600.0
2005-08-10 11:30:00,83.8,83.85,83.67,83.72,193700.0,45.5997,45.6269,45.5289,45.5562,193700.0
2005-08-10 12:00:00,83.71,83.78,83.62,83.72,130800.0,45.5507,45.5888,45.5017,45.5562,130800.0
2005-08-10 12:30:00,83.71,83.71,83.33,83.44,381000.0,45.5507,45.5507,45.3439,45.4038,381000.0
2005-08-10 13:00:00,83.44,83.44,83.22,83.26,250500.0,45.4038,45.4038,45.2841,45.3058,250500.0
2005-08-10 13:30:00,83.26,83.36,82.92,83.01,352700.0,45.3058,45.3603,45.1208,45.1698,352700.0
2005-08-10 14:00:00,83.0,83.0,82.4,82.44,387200.0,45.1644,45.1644,44.8379,44.8596,387200.0
2005-08-10 14:30:00,82.46,82.88,82.4,82.59,301700.0,44.8705,45.0991,44.8379,44.9413,301700.0
2005-08-10 15:00:00,82.58,82.61,81.99,82.1,714200.0,44.9358,44.9521,44.6148,44.6746,714200.0
2005-08-10 15:30:00,82.08,82.24,81.97,82.02,931200.0,44.6637,44.7508,44.6039,44.6311,931200.0
2005-08-11 09:30:00,81.93,82.17,81.62,81.92,651300.0,44.5821,44.7127,44.4134,44.5767,651300.0
2005-08-11 10:00:00,81.92,82.75,81.92,82.59,550900.0,44.5767,45.0283,44.5767,44.9413,550900.0
2005-08-11 10:30:00,82.6,82.74,82.32,82.4,296600.0,44.9467,45.0229,44.7943,44.8379,296600.0
2005-08-11 11:00:00,82.42,82.7,82.17,82.3,294200.0,44.8488,45.0011,44.7127,44.7835,294200.0
2005-08-11 11:30:00,82.29,82.5,82.25,82.5,332200.0,44.778,44.8923,44.7563,44.8923,332200.0
2005-08-11 12:00:00,82.46,82.55,81.98,82.03,229400.0,44.8705,44.9195,44.6093,44.6365,229400.0
2005-08-11 12:30:00,82.04,82.34,82.04,82.33,162500.0,44.642,44.8052,44.642,44.7998,162500.0
2005-08-11 13:00:00,82.34,82.51,82.29,82.46,141300.0,44.8052,44.8977,44.778,44.8705,141300.0
2005-08-11 13:30:00,82.46,82.46,82.25,82.33,165800.0,44.8705,44.8705,44.7563,44.7998,165800.0
2005-08-11 14:00:00,82.33,82.35,82.02,82.03,286700.0,44.7998,44.8107,44.6311,44.6365,286700.0
2005-08-11 14:30:00,82.03,82.25,82.02,82.12,341600.0,44.6365,44.7563,44.6311,44.6855,341600.0
2005-08-11 15:00:00,82.11,82.6,82.07,82.44,354600.0,44.6801,44.9467,44.6583,44.8596,354600.0
2005-08-11 15:30:00,82.43,82.69,82.43,82.65,432800.0,44.8542,44.9957,44.8542,44.9739,432800.0
2005-08-12 09:30:00,82.15,82.29,82.06,82.13,563000.0,44.7018,44.778,44.6529,44.691,563000.0
2005-08-12 10:00:00,82.13,82.48,82.1,82.43,341400.0,44.691,44.8814,44.6746,44.8542,341400.0
2005-08-12 10:30:00,82.41,82.48,82.18,82.23,239300.0,44.8433,44.8814,44.7182,44.7454,239300.0
2005-08-12 11:00:00,82.27,82.47,82.26,82.36,274000.0,44.7671,44.876,44.7617,44.8161,274000.0
2005-08-12 11:30:00,82.34,82.36,82.16,82.23,559200.0,44.8052,44.8161,44.7073,44.7454,559200.0
2005-08-12 12:00:00,82.24,82.29,82.16,82.18,231000.0,44.7508,44.778,44.7073,44.7182,231000.0
2005-08-12 12:30:00,82.18,82.29,82.14,82.24,261300.0,44.7182,44.778,44.6964,44.7508,261300.0
2005-08-12 13:00:00,82.23,82.3,82.17,82.24,186600.0,44.7454,44.7835,44.7127,44.7508,186600.0
2005-08-12 13:30:00,82.25,82.26,82.15,82.19,272200.0,44.7563,44.7617,44.7018,44.7236,272200.0
2005-08-12 14:00:00,82.19,82.34,82.18,82.21,197200.0,44.7236,44.8052,44.7182,44.7345,197200.0
2005-08-12 14:30:00,82.22,82.25,82.15,82.21,197500.0,44.7399,44.7563,44.7018,44.7345,197500.0
2005-08-12 15:00:00,82.2,82.53,82.17,82.48,258200.0,44.729,44.9086,44.7127,44.8814,258200.0
2005-08-12 15:30:00,82.48,82.58,82.18,82.19,419400.0,44.8814,44.9358,44.7182,44.7236,419400.0
2005-08-15 09:30:00,81.9,82.18,81.61,81.81,673500.0,44.5658,44.7182,44.408,44.5168,673500.0
2005-08-15 10:00:00,81.8,81.95,81.65,81.74,355100.0,44.5114,44.593,44.4298,44.4787,355100.0
2005-08-15 10:30:00,81.75,82.02,81.73,81.9,186000.0,44.4842,44.6311,44.4733,44.5658,186000.0
2005-08-15 11:00:00,81.92,82.04,81.86,81.93,192700.0,44.5767,44.642,44.544,44.5821,192700.0
2005-08-15 11:30:00,81.92,82.08,81.76,81.94,150200.0,44.5767,44.6637,44.4896,44.5876,150200.0
2005-08-15 12:00:00,81.94,82.75,81.94,82.58,252100.0,44.5876,45.0283,44.5876,44.9358,252100.0
2005-08-15 12:30:00,82.57,82.73,82.51,82.51,197800.0,44.9304,45.0174,44.8977,44.8977,197800.0
2005-08-15 13:00:00,82.51,82.84,82.47,82.73,179300.0,44.8977,45.0773,44.876,45.0174,179300.0
2005-08-15 13:30:00,82.76,82.93,82.72,82.88,154100.0,45.0338,45.1263,45.012,45.0991,154100.0
2005-08-15 14:00:00,82.89,82.94,82.63,82.79,152700.0,45.1045,45.1317,44.963,45.0501,152700.0
2005-08-15 14:30:00,82.8,82.8,82.56,82.66,169900.0,45.0555,45.0555,44.9249,44.9794,169900.0
2005-08-15 15:00:00,82.69,82.74,82.57,82.68,179500.0,44.9957,45.0229,44.9304,44.9902,179500.0
2005-08-15 15:30:00,82.67,82.7,82.45,82.51,284800.0,44.9848,45.0011,44.8651,44.8977,284800.0
2005-08-16 09:30:00,82.07,82.43,82.07,82.29,465400.0,44.6583,44.8542,44.6583,44.778,465400.0
2005-08-16 10:00:00,82.29,82.31,81.85,81.94,286500.0,44.778,44.7889,44.5386,44.5876,286500.0
2005-08-16 10:30:00,81.95,81.99,81.65,81.66,271600.0,44.593,44.6148,44.4298,44.4352,271600.0
2005-08-16 11:00:00,81.65,82.01,81.64,81.96,276900.0,44.4298,44.6257,44.4243,44.5985,276900.0
2005-08-16 11:30:00,81.95,82.02,81.69,81.71,278800.0,44.593,44.6311,44.4515,44.4624,278800.0
2005-08-16 12:00:00,81.71,81.84,81.53,81.77,275400.0,44.4624,44.5332,44.3645,44.4951,275400.0
2005-08-16 12:30:00,81.76,81.78,81.55,81.61,184400.0,44.4896,44.5005,44.3754,44.408,184400.0
2005-08-16 13:00:00,81.61,81.9,81.55,81.87,219300.0,44.408,44.5658,44.3754,44.5495,219300.0
2005-08-16 13:30:00,81.86,81.86,81.6,81.63,221000.0,44.544,44.544,44.4026,44.4189,221000.0
2005-08-16 14:00:00,81.62,81.71,81.47,81.5,294400.0,44.4134,44.4624,44.3318,44.3481,294400.0
2005-08-16 14:30:00,81.51,81.71,81.5,81.68,196600.0,44.3536,44.4624,44.3481,44.4461,196600.0
2005-08-16 15:00:00,81.67,81.7,81.16,81.27,399800.0,44.4406,44.457,44.1631,44.223,399800.0
2005-08-16 15:30:00,81.26,81.35,81.09,81.15,700100.0,44.2175,44.2665,44.125,44.1577,700100.0
2005-08-17 09:30:00,81.4,81.8,81.25,81.65,574900.0,44.2937,44.5114,44.2121,44.4298,574900.0
2005-08-17 10:00:00,81.65,81.65,81.21,81.33,325700.0,44.4298,44.4298,44.1903,44.2556,325700.0
2005-08-17 10:30:00,81.34,81.35,80.84,81.16,414100.0,44.2611,44.2665,43.989,44.1631,414100.0
2005-08-17 11:00:00,81.2,81.53,81.17,81.33,302200.0,44.1849,44.3645,44.1686,44.2556,302200.0
2005-08-17 11:30:00,81.33,81.55,81.21,81.5,202900.0,44.2556,44.3754,44.1903,44.3481,202900.0
2005-08-17 12:00:00,81.51,81.72,81.46,81.67,316600.0,44.3536,44.4679,44.3264,44.4406,316600.0
2005-08-17 12:30:00,81.66,81.8,81.63,81.79,168700.0,44.4352,44.5114,44.4189,44.5059,168700.0
2005-08-17 13:00:00,81.78,81.94,81.67,81.87,243700.0,44.5005,44.5876,44.4406,44.5495,243700.0
2005-08-17 13:30:00,81.87,81.88,81.63,81.66,257000.0,44.5495,44.5549,44.4189,44.4352,257000.0
2005-08-17 14:00:00,81.65,81.79,81.56,81.71,261900.0,44.4298,44.5059,44.3808,44.4624,261900.0
2005-08-17 14:30:00,81.71,81.74,81.44,81.59,305000.0,44.4624,44.4787,44.3155,44.3971,305000.0
2005-08-17 15:00:00,81.61,81.75,81.46,81.5,315000.0,44.408,44.4842,44.3264,44.3481,315000.0
2005-08-17 15:30:00,81.5,81.67,81.25,81.34,534500.0,44.3481,44.4406,44.2121,44.2611,534500.0
2005-08-18 09:30:00,81.1,81.25,80.9,81.05,311900.0,44.1305,44.2121,44.0217,44.1033,311900.0
2005-08-18 10:00:00,81.05,81.05,80.8,80.93,251100.0,44.1033,44.1033,43.9672,44.038,251100.0
2005-08-18 10:30:00,80.91,81.03,80.84,80.92,382200.0,44.0271,44.0924,43.989,44.0325,382200.0
2005-08-18 11:00:00,80.92,81.1,80.89,81.0,245500.0,44.0325,44.1305,44.0162,44.0761,245500.0
2005-08-18 11:30:00,80.99,81.16,80.99,81.1,178700.0,44.0706,44.1631,44.0706,44.1305,178700.0
2005-08-18 12:00:00,81.09,81.5,81.09,81.47,234800.0,44.125,44.3481,44.125,44.3318,234800.0
2005-08-18 12:30:00,81.46,81.62,81.39,81.43,175400.0,44.3264,44.4134,44.2883,44.3101,175400.0
2005-08-18 13:00:00,81.42,81.95,81.42,81.92,243900.0,44.3046,44.593,44.3046,44.5767,243900.0
2005-08-18 13:30:00,81.94,82.0,81.69,81.74,283800.0,44.5876,44.6202,44.4515,44.4787,283800.0
2005-08-18 14:00:00,81.72,81.74,81.12,81.12,273900.0,44.4679,44.4787,44.1414,44.1414,273900.0
2005-08-18 14:30:00,81.15,81.48,81.1,81.25,235400.0,44.1577,44.3373,44.1305,44.2121,235400.0
2005-08-18 15:00:00,81.26,81.41,81.04,81.14,272100.0,44.2175,44.2992,44.0978,44.1522,272100.0
2005-08-18 15:30:00,81.12,81.4,81.03,81.14,387400.0,44.1414,44.2937,44.0924,44.1522,387400.0
2005-08-19 09:30:00,81.36,82.66,81.36,82.5,1287600.0,44.272,44.9794,44.272,44.8923,1287600.0
2005-08-19 10:00:00,82.5,83.2,82.5,83.12,814200.0,44.8923,45.2732,44.8923,45.2297,814200.0
2005-08-19 10:30:00,83.13,83.3,83.0,83.04,511400.0,45.2351,45.3276,45.1644,45.1861,511400.0
2005-08-19 11:00:00,83.04,83.25,82.96,83.2,435500.0,45.1861,45.3004,45.1426,45.2732,435500.0
2005-08-19 11:30:00,83.2,83.3,83.04,83.04,378900.0,45.2732,45.3276,45.1861,45.1861,378900.0
2005-08-19 12:00:00,83.02,83.19,82.97,83.1,220800.0,45.1752,45.2678,45.148,45.2188,220800.0
2005-08-19 12:30:00,83.07,83.1,82.92,83.0,259400.0,45.2025,45.2188,45.1208,45.1644,259400.0
2005-08-19 13:00:00,82.98,83.07,82.9,82.92,302500.0,45.1535,45.2025,45.11,45.1208,302500.0
2005-08-19 13:30:00,82.92,83.02,82.9,83.02,178900.0,45.1208,45.1752,45.11,45.1752,178900.0
2005-08-19 14:00:00,83.02,83.02,82.92,82.95,243200.0,45.1752,45.1752,45.1208,45.1372,243200.0
2005-08-19 14:30:00,82.95,83.01,82.9,82.94,337000.0,45.1372,45.1698,45.11,45.1317,337000.0
2005-08-19 15:00:00,82.94,83.2,82.9,82.99,307700.0,45.1317,45.2732,45.11,45.1589,307700.0
2005-08-19 15:30:00,82.99,83.01,81.16,82.78,779100.0,45.1589,45.1698,44.1631,45.0447,779100.0
2005-08-22 09:30:00,82.75,83.35,82.65,83.0,876900.0,45.0283,45.3548,44.9739,45.1644,876900.0
2005-08-22 10:00:00,82.99,83.07,82.84,82.98,396800.0,45.1589,45.2025,45.0773,45.1535,396800.0
2005-08-22 10:30:00,82.97,83.0,82.74,82.81,287600.0,45.148,45.1644,45.0229,45.061,287600.0
2005-08-22 11:00:00,82.83,82.87,82.62,82.71,247600.0,45.0719,45.0936,44.9576,45.0066,247600.0
2005-08-22 11:30:00,82.71,82.77,82.52,82.52,253500.0,45.0066,45.0392,44.9032,44.9032,253500.0
2005-08-22 12:00:00,82.52,82.54,82.21,82.31,347900.0,44.9032,44.9141,44.7345,44.7889,347900.0
2005-08-22 12:30:00,82.29,82.3,82.0,82.11,309200.0,44.778,44.7835,44.6202,44.6801,309200.0
2005-08-22 13:00:00,82.11,82.18,81.85,82.18,421600.0,44.6801,44.7182,44.5386,44.7182,421600.0
2005-08-22 13:30:00,82.16,82.39,82.13,82.16,313400.0,44.7073,44.8324,44.691,44.7073,313400.0
2005-08-22 14:00:00,82.16,82.32,82.11,82.26,286800.0,44.7073,44.7943,44.6801,44.7617,286800.0
2005-08-22 14:30:00,82.27,82.5,82.22,82.36,408200.0,44.7671,44.8923,44.7399,44.8161,408200.0
2005-08-22 15:00:00,82.38,82.44,82.16,82.38,344800.0,44.827,44.8596,44.7073,44.827,344800.0
2005-08-22 15:30:00,82.38,82.7,82.35,82.61,468200.0,44.827,45.0011,44.8107,44.9521,468200.0
2005-08-23 09:30:00,82.7,83.14,82.11,82.17,491500.0,45.0011,45.2405,44.6801,44.7127,491500.0
2005-08-23 10:00:00,82.2,82.35,82.1,82.16,419200.0,44.729,44.8107,44.6746,44.7073,419200.0
2005-08-23 10:30:00,82.15,82.33,82.0,82.23,318200.0,44.7018,44.7998,44.6202,44.7454,318200.0
2005-08-23 11:00:00,82.21,82.24,81.99,82.18,225400.0,44.7345,44.7508,44.6148,44.7182,225400.0
2005-08-23 11:30:00,82.18,82.24,81.84,81.93,233700.0,44.7182,44.7508,44.5332,44.5821,233700.0
2005-08-23 12:00:00,81.92,81.93,81.6,81.85,277100.0,44.5767,44.5821,44.4026,44.5386,277100.0
2005-08-23 12:30:00,81.83,82.05,81.8,81.94,124200.0,44.5277,44.6474,44.5114,44.5876,124200.0
2005-08-23 13:00:00,81.95,82.16,81.95,82.12,149800.0,44.593,44.7073,44.593,44.6855,149800.0
2005-08-23 13:30:00,82.11,82.24,82.08,82.1,144500.0,44.6801,44.7508,44.6637,44.6746,144500.0
2005-08-23 14:00:00,82.09,82.37,82.06,82.26,366600.0,44.6692,44.8216,44.6529,44.7617,366600.0
2005-08-23 14:30:00,82.27,82.39,82.2,82.29,317900.0,44.7671,44.8324,44.729,44.778,317900.0
2005-08-23 15:00:00,82.28,82.28,81.99,82.09,270800.0,44.7726,44.7726,44.6148,44.6692,270800.0
2005-08-23 15:30:00,82.08,82.26,82.0,82.06,423800.0,44.6637,44.7617,44.6202,44.6529,423800.0
2005-08-24 09:30:00,81.53,81.8,81.27,81.6,662900.0,44.3645,44.5114,44.223,44.4026,662900.0
2005-08-24 10:00:00,81.59,82.2,81.59,81.93,339400.0,44.3971,44.729,44.3971,44.5821,339400.0
2005-08-24 10:30:00,81.91,82.38,81.91,82.21,408900.0,44.5712,44.827,44.5712,44.7345,408900.0
2005-08-24 11:00:00,82.2,82.32,82.05,82.06,222800.0,44.729,44.7943,44.6474,44.6529,222800.0
2005-08-24 11:30:00,82.06,82.13,81.8,81.96,221300.0,44.6529,44.691,44.5114,44.5985,221300.0
2005-08-24 12:00:00,81.96,82.25,81.83,82.21,181900.0,44.5985,44.7563,44.5277,44.7345,181900.0
2005-08-24 12:30:00,82.21,82.4,82.15,82.35,194200.0,44.7345,44.8379,44.7018,44.8107,194200.0
2005-08-24 13:00:00,82.36,82.36,82.09,82.13,157100.0,44.8161,44.8161,44.6692,44.691,157100.0
2005-08-24 13:30:00,82.13,82.2,81.97,82.08,158300.0,44.691,44.729,44.6039,44.6637,158300.0
2005-08-24 14:00:00,82.08,82.12,81.89,81.98,224500.0,44.6637,44.6855,44.5604,44.6093,224500.0
2005-08-24 14:30:00,81.98,82.08,81.61,81.62,321800.0,44.6093,44.6637,44.408,44.4134,321800.0
2005-08-24 15:00:00,81.61,81.68,81.23,81.35,566500.0,44.408,44.4461,44.2012,44.2665,566500.0
2005-08-24 15:30:00,81.33,81.63,81.28,81.33,534400.0,44.2556,44.4189,44.2284,44.2556,534400.0
2005-08-25 09:30:00,81.45,81.45,80.92,81.0,573900.0,44.3209,44.3209,44.0325,44.0761,573900.0
2005-08-25 10:00:00,81.0,81.13,80.72,81.03,373600.0,44.0761,44.1468,43.9237,44.0924,373600.0
2005-08-25 10:30:00,81.03,81.21,80.98,81.1,256000.0,44.0924,44.1903,44.0652,44.1305,256000.0
2005-08-25 11:00:00,81.1,81.28,80.97,81.01,242500.0,44.1305,44.2284,44.0597,44.0815,242500.0
2005-08-25 11:30:00,81.01,81.05,80.83,81.01,161300.0,44.0815,44.1033,43.9836,44.0815,161300.0
2005-08-25 12:00:00,81.01,81.03,80.86,80.89,154800.0,44.0815,44.0924,43.9999,44.0162,154800.0
2005-08-25 12:30:00,80.88,81.01,80.85,80.89,134200.0,44.0108,44.0815,43.9944,44.0162,134200.0
2005-08-25 13:00:00,80.91,80.99,80.8,80.9,153800.0,44.0271,44.0706,43.9672,44.0217,153800.0
2005-08-25 13:30:00,80.9,80.99,80.85,80.87,113100.0,44.0217,44.0706,43.9944,44.0053,113100.0
2005-08-25 14:00:00,80.87,81.01,80.78,80.99,218800.0,44.0053,44.0815,43.9564,44.0706,218800.0
2005-08-25 14:30:00,81.01,81.1,80.92,81.1,186000.0,44.0815,44.1305,44.0325,44.1305,186000.0
2005-08-25 15:00:00,81.1,81.13,80.91,81.04,385400.0,44.1305,44.1468,44.0271,44.0978,385400.0
2005-08-25 15:30:00,81.04,81.21,80.98,81.1,467500.0,44.0978,44.1903,44.0652,44.1305,467500.0
2005-08-26 09:30:00,80.81,81.02,80.64,80.73,533000.0,43.9727,44.087,43.8802,43.9291,533000.0
2005-08-26 10:00:00,80.69,81.01,80.51,80.84,336400.0,43.9074,44.0815,43.8094,43.989,336400.0
2005-08-26 10:30:00,80.84,80.96,80.59,80.67,278200.0,43.989,44.0543,43.853,43.8965,278200.0
2005-08-26 11:00:00,80.67,80.7,80.5,80.55,365400.0,43.8965,43.9128,43.804,43.8312,365400.0
2005-08-26 11:30:00,80.54,80.55,80.35,80.4,237100.0,43.8258,43.8312,43.7224,43.7496,237100.0
2005-08-26 12:00:00,80.4,80.55,80.35,80.4,440800.0,43.7496,43.8312,43.7224,43.7496,440800.0
2005-08-26 12:30:00,80.4,80.49,80.27,80.3,302900.0,43.7496,43.7986,43.6788,43.6952,302900.0
2005-08-26 13:00:00,80.3,80.41,80.26,80.29,198100.0,43.6952,43.755,43.6734,43.6897,198100.0
2005-08-26 13:30:00,80.3,80.48,80.26,80.45,370700.0,43.6952,43.7931,43.6734,43.7768,370700.0
2005-08-26 14:00:00,80.47,80.75,80.31,80.6,388900.0,43.7877,43.94,43.7006,43.8584,388900.0
2005-08-26 14:30:00,80.6,80.65,80.47,80.57,315500.0,43.8584,43.8856,43.7877,43.8421,315500.0
2005-08-26 15:00:00,80.57,80.7,80.5,80.5,312400.0,43.8421,43.9128,43.804,43.804,312400.0
2005-08-26 15:30:00,80.52,80.59,80.33,80.34,537000.0,43.8149,43.853,43.7115,43.7169,537000.0
2005-08-29 09:30:00,80.0,80.85,79.9,80.77,637500.0,43.5319,43.9944,43.4775,43.9509,637500.0
2005-08-29 10:00:00,80.77,81.46,80.04,81.22,608500.0,43.9509,44.3264,43.5537,44.1958,608500.0
2005-08-29 10:30:00,81.06,81.29,80.91,80.99,241600.0,44.1087,44.2339,44.0271,44.0706,241600.0
2005-08-29 11:00:00,81.01,81.21,81.0,81.14,201700.0,44.0815,44.1903,44.0761,44.1522,201700.0
2005-08-29 11:30:00,81.13,81.2,81.03,81.12,171000.0,44.1468,44.1849,44.0924,44.1414,171000.0
2005-08-29 12:00:00,81.13,81.26,81.11,81.25,165100.0,44.1468,44.2175,44.1359,44.2121,165100.0
2005-08-29 12:30:00,81.25,81.25,81.11,81.11,150900.0,44.2121,44.2121,44.1359,44.1359,150900.0
2005-08-29 13:00:00,81.11,81.43,81.11,81.41,211800.0,44.1359,44.3101,44.1359,44.2992,211800.0
2005-08-29 13:30:00,81.4,81.69,81.31,81.66,220200.0,44.2937,44.4515,44.2448,44.4352,220200.0
2005-08-29 14:00:00,81.65,81.75,81.49,81.56,254700.0,44.4298,44.4842,44.3427,44.3808,254700.0
2005-08-29 14:30:00,81.55,81.6,81.49,81.58,180800.0,44.3754,44.4026,44.3427,44.3917,180800.0
2005-08-29 15:00:00,81.57,81.71,81.43,81.47,260700.0,44.3862,44.4624,44.3101,44.3318,260700.0
2005-08-29 15:30:00,81.47,81.49,81.29,81.37,479100.0,44.3318,44.3427,44.2339,44.2774,479100.0
2005-08-30 09:30:00,81.0,81.0,80.4,80.47,564000.0,44.0761,44.0761,43.7496,43.7877,564000.0
2005-08-30 10:00:00,80.46,80.79,80.46,80.71,475600.0,43.7822,43.9618,43.7822,43.9183,475600.0
2005-08-30 10:30:00,80.7,80.76,80.41,80.49,415900.0,43.9128,43.9455,43.755,43.7986,415900.0
2005-08-30 11:00:00,80.5,80.5,80.27,80.42,404800.0,43.804,43.804,43.6788,43.7605,404800.0
2005-08-30 11:30:00,80.43,80.46,80.09,80.12,649100.0,43.7659,43.7822,43.5809,43.5972,649100.0
2005-08-30 12:00:00,80.11,80.39,80.09,80.24,453500.0,43.5918,43.7441,43.5809,43.6625,453500.0
2005-08-30 12:30:00,80.25,80.35,80.18,80.25,193500.0,43.668,43.7224,43.6299,43.668,193500.0
2005-08-30 13:00:00,80.24,80.28,80.12,80.15,200200.0,43.6625,43.6843,43.5972,43.6135,200200.0
2005-08-30 13:30:00,80.15,80.44,80.15,80.35,269500.0,43.6135,43.7713,43.6135,43.7224,269500.0
2005-08-30 14:00:00,80.34,80.37,80.05,80.14,289000.0,43.7169,43.7333,43.5591,43.6081,289000.0
2005-08-30 14:30:00,80.15,80.26,79.99,80.0,311600.0,43.6135,43.6734,43.5265,43.5319,311600.0
2005-08-30 15:00:00,79.99,80.26,79.98,80.17,390700.0,43.5265,43.6734,43.521,43.6244,390700.0
2005-08-30 15:30:00,80.18,80.66,80.18,80.52,714300.0,43.6299,43.8911,43.6299,43.8149,714300.0
2005-08-31 09:30:00,80.35,80.58,80.17,80.3,482300.0,43.7224,43.8475,43.6244,43.6952,482300.0
2005-08-31 10:00:00,80.28,80.4,80.11,80.12,469500.0,43.6843,43.7496,43.5918,43.5972,469500.0
2005-08-31 10:30:00,80.11,80.51,80.04,80.23,338600.0,43.5918,43.8094,43.5537,43.6571,338600.0
2005-08-31 11:00:00,80.23,80.56,80.16,80.27,333100.0,43.6571,43.8366,43.619,43.6788,333100.0
2005-08-31 11:30:00,80.25,80.34,80.11,80.13,194600.0,43.668,43.7169,43.5918,43.6027,194600.0
2005-08-31 12:00:00,80.14,80.23,79.9,79.92,460600.0,43.6081,43.6571,43.4775,43.4884,460600.0
2005-08-31 12:30:00,79.9,80.3,79.87,80.17,320900.0,43.4775,43.6952,43.4612,43.6244,320900.0
2005-08-31 13:00:00,80.18,80.38,80.06,80.34,269500.0,43.6299,43.7387,43.5646,43.7169,269500.0
2005-08-31 13:30:00,80.34,80.7,80.33,80.56,249400.0,43.7169,43.9128,43.7115,43.8366,249400.0
2005-08-31 14:00:00,80.55,80.59,80.33,80.44,208000.0,43.8312,43.853,43.7115,43.7713,208000.0
2005-08-31 14:30:00,80.45,80.63,80.42,80.57,280400.0,43.7768,43.8747,43.7605,43.8421,280400.0
2005-08-31 15:00:00,80.57,80.57,80.45,80.49,358100.0,43.8421,43.8421,43.7768,43.7986,358100.0
2005-08-31 15:30:00,80.49,80.79,80.49,80.59,600100.0,43.7986,43.9618,43.7986,43.853,600100.0
2005-09-01 09:30:00,80.16,80.32,79.93,80.01,902600.0,43.619,43.706,43.4938,43.5374,902600.0
2005-09-01 10:00:00,80.01,80.01,79.34,79.69,822200.0,43.5374,43.5374,43.1728,43.3632,822200.0
2005-09-01 10:30:00,79.69,79.71,79.5,79.51,542300.0,43.3632,43.3741,43.2598,43.2653,542300.0
2005-09-01 11:00:00,79.5,79.76,79.45,79.62,442000.0,43.2598,43.4013,43.2326,43.3251,442000.0
2005-09-01 11:30:00,79.61,80.03,79.59,79.81,644300.0,43.3197,43.5482,43.3088,43.4285,644300.0
2005-09-01 12:00:00,79.81,79.95,79.66,79.74,302500.0,43.4285,43.5047,43.3469,43.3904,302500.0
2005-09-01 12:30:00,79.74,79.85,79.53,79.68,310300.0,43.3904,43.4503,43.2762,43.3578,310300.0
2005-09-01 13:00:00,79.69,80.01,79.63,79.95,304000.0,43.3632,43.5374,43.3306,43.5047,304000.0
2005-09-01 13:30:00,79.95,80.08,79.63,79.67,316500.0,43.5047,43.5755,43.3306,43.3524,316500.0
2005-09-01 14:00:00,79.68,79.85,79.48,79.63,270600.0,43.3578,43.4503,43.249,43.3306,270600.0
2005-09-01 14:30:00,79.64,79.9,79.51,79.62,279600.0,43.336,43.4775,43.2653,43.3251,279600.0
2005-09-01 15:00:00,79.63,79.79,79.56,79.66,301500.0,43.3306,43.4176,43.2925,43.3469,301500.0
2005-09-01 15:30:00,79.65,79.79,79.57,79.57,625400.0,43.3415,43.4176,43.2979,43.2979,625400.0
2005-09-02 09:30:00,79.5,79.99,79.5,79.61,613200.0,43.2598,43.5265,43.2598,43.3197,613200.0
2005-09-02 10:00:00,79.6,80.0,79.6,79.92,351100.0,43.3143,43.5319,43.3143,43.4884,351100.0
2005-09-02 10:30:00,79.92,79.97,79.73,79.91,227600.0,43.4884,43.5156,43.385,43.4829,227600.0
2005-09-02 11:00:00,79.94,80.01,79.66,79.79,235900.0,43.4993,43.5374,43.3469,43.4176,235900.0
2005-09-02 11:30:00,79.78,79.78,79.5,79.55,348200.0,43.4122,43.4122,43.2598,43.2871,348200.0
2005-09-02 12:00:00,79.55,79.78,79.53,79.73,210400.0,43.2871,43.4122,43.2762,43.385,210400.0
2005-09-02 12:30:00,79.73,79.88,79.7,79.77,188900.0,43.385,43.4666,43.3687,43.4068,188900.0
2005-09-02 13:00:00,79.76,79.79,79.62,79.74,183800.0,43.4013,43.4176,43.3251,43.3904,183800.0
2005-09-02 13:30:00,79.73,79.84,79.7,79.78,140300.0,43.385,43.4449,43.3687,43.4122,140300.0
2005-09-02 14:00:00,79.78,79.8,79.65,79.68,183600.0,43.4122,43.4231,43.3415,43.3578,183600.0
2005-09-02 14:30:00,79.69,79.71,79.63,79.66,156400.0,43.3632,43.3741,43.3306,43.3469,156400.0
2005-09-02 15:00:00,79.67,79.79,79.63,79.66,243300.0,43.3524,43.4176,43.3306,43.3469,243300.0
2005-09-02 15:30:00,79.66,79.68,79.5,79.5,369800.0,43.3469,43.3578,43.2598,43.2598,369800.0
2005-09-06 09:30:00,79.7,80.24,79.7,80.17,571300.0,43.3687,43.6625,43.3687,43.6244,571300.0
2005-09-06 10:00:00,80.12,80.67,80.12,80.62,508800.0,43.5972,43.8965,43.5972,43.8693,508800.0
2005-09-06 10:30:00,80.62,80.67,80.33,80.45,308200.0,43.8693,43.8965,43.7115,43.7768,308200.0
2005-09-06 11:00:00,80.45,80.65,80.38,80.6,277600.0,43.7768,43.8856,43.7387,43.8584,277600.0
2005-09-06 11:30:00,80.58,80.62,80.43,80.57,163600.0,43.8475,43.8693,43.7659,43.8421,163600.0
2005-09-06 12:00:00,80.59,80.78,80.54,80.69,178300.0,43.853,43.9564,43.8258,43.9074,178300.0
2005-09-06 12:30:00,80.7,80.72,80.53,80.66,124200.0,43.9128,43.9237,43.8203,43.8911,124200.0
2005-09-06 13:00:00,80.65,80.75,80.55,80.65,175700.0,43.8856,43.94,43.8312,43.8856,175700.0
2005-09-06 13:30:00,80.65,80.79,80.58,80.79,155300.0,43.8856,43.9618,43.8475,43.9618,155300.0
2005-09-06 14:00:00,80.76,80.9,80.7,80.87,299700.0,43.9455,44.0217,43.9128,44.0053,299700.0
2005-09-06 14:30:00,80.9,80.99,80.81,80.96,454600.0,44.0217,44.0706,43.9727,44.0543,454600.0
2005-09-06 15:00:00,80.93,81.19,80.93,81.09,453500.0,44.038,44.1795,44.038,44.125,453500.0
2005-09-06 15:30:00,81.09,81.16,80.95,81.13,717400.0,44.125,44.1631,44.0489,44.1468,717400.0
2005-09-07 09:30:00,80.7,80.85,80.34,80.53,790600.0,43.9128,43.9944,43.7169,43.8203,790600.0
2005-09-07 10:00:00,80.53,80.59,80.32,80.47,309900.0,43.8203,43.853,43.706,43.7877,309900.0
2005-09-07 10:30:00,80.47,80.86,80.4,80.81,354200.0,43.7877,43.9999,43.7496,43.9727,354200.0
2005-09-07 11:00:00,80.8,80.96,80.53,80.61,343300.0,43.9672,44.0543,43.8203,43.8639,343300.0
2005-09-07 11:30:00,80.61,80.76,80.57,80.66,226100.0,43.8639,43.9455,43.8421,43.8911,226100.0
2005-09-07 12:00:00,80.66,80.76,80.6,80.66,210000.0,43.8911,43.9455,43.8584,43.8911,210000.0
2005-09-07 12:30:00,80.66,80.79,80.65,80.71,155500.0,43.8911,43.9618,43.8856,43.9183,155500.0
2005-09-07 13:00:00,80.72,80.85,80.62,80.64,223400.0,43.9237,43.9944,43.8693,43.8802,223400.0
2005-09-07 13:30:00,80.65,80.77,80.6,80.74,127900.0,43.8856,43.9509,43.8584,43.9346,127900.0
2005-09-07 14:00:00,80.75,80.91,80.67,80.71,264500.0,43.94,44.0271,43.8965,43.9183,264500.0
2005-09-07 14:30:00,80.72,80.96,80.66,80.94,219200.0,43.9237,44.0543,43.8911,44.0434,219200.0
2005-09-07 15:00:00,80.93,81.13,80.92,81.06,342400.0,44.038,44.1468,44.0325,44.1087,342400.0
2005-09-07 15:30:00,81.06,81.08,80.83,80.94,403800.0,44.1087,44.1196,43.9836,44.0434,403800.0
2005-09-08 09:30:00,81.28,81.34,80.98,81.02,604500.0,44.2284,44.2611,44.0652,44.087,604500.0
2005-09-08 10:00:00,81.03,81.21,81.0,81.01,266600.0,44.0924,44.1903,44.0761,44.0815,266600.0
2005-09-08 10:30:00,81.02,81.52,81.01,81.15,395700.0,44.087,44.359,44.0815,44.1577,395700.0
2005-09-08 11:00:00,81.14,81.23,81.06,81.14,188700.0,44.1522,44.2012,44.1087,44.1522,188700.0
2005-09-08 11:30:00,81.14,81.37,81.1,81.17,197200.0,44.1522,44.2774,44.1305,44.1686,197200.0
2005-09-08 12:00:00,81.16,81.21,81.08,81.19,213700.0,44.1631,44.1903,44.1196,44.1795,213700.0
2005-09-08 12:30:00,81.18,81.19,81.06,81.17,208000.0,44.174,44.1795,44.1087,44.1686,208000.0
2005-09-08 13:00:00,81.18,81.19,80.96,80.96,226800.0,44.174,44.1795,44.0543,44.0543,226800.0
2005-09-08 13:30:00,80.95,80.97,80.68,80.74,311800.0,44.0489,44.0597,43.9019,43.9346,311800.0
2005-09-08 14:00:00,80.74,80.83,80.55,80.6,293100.0,43.9346,43.9836,43.8312,43.8584,293100.0
2005-09-08 14:30:00,80.6,80.78,80.5,80.7,267000.0,43.8584,43.9564,43.804,43.9128,267000.0
2005-09-08 15:00:00,80.7,80.78,80.6,80.76,366800.0,43.9128,43.9564,43.8584,43.9455,366800.0
2005-09-08 15:30:00,80.76,80.88,80.71,80.86,397600.0,43.9455,44.0108,43.9183,43.9999,397600.0
2005-09-09 09:30:00,80.86,81.14,80.72,80.78,427300.0,43.9999,44.1522,43.9237,43.9564,427300.0
2005-09-09 10:00:00,80.77,80.86,80.52,80.71,386600.0,43.9509,43.9999,43.8149,43.9183,386600.0
2005-09-09 10:30:00,80.72,80.81,80.59,80.59,227700.0,43.9237,43.9727,43.853,43.853,227700.0
2005-09-09 11:00:00,80.59,80.91,80.57,80.85,196200.0,43.853,44.0271,43.8421,43.9944,196200.0
2005-09-09 11:30:00,80.87,81.1,80.85,80.94,292500.0,44.0053,44.1305,43.9944,44.0434,292500.0
2005-09-09 12:00:00,80.93,81.34,80.92,81.24,192200.0,44.038,44.2611,44.0325,44.2067,192200.0
2005-09-09 12:30:00,81.25,81.34,81.2,81.22,137900.0,44.2121,44.2611,44.1849,44.1958,137900.0
2005-09-09 13:00:00,81.21,81.42,81.16,81.42,208600.0,44.1903,44.3046,44.1631,44.3046,208600.0
2005-09-09 13:30:00,81.4,81.48,81.33,81.36,292700.0,44.2937,44.3373,44.2556,44.272,292700.0
2005-09-09 14:00:00,81.36,81.41,81.2,81.4,196900.0,44.272,44.2992,44.1849,44.2937,196900.0
2005-09-09 14:30:00,81.4,81.46,81.21,81.39,345700.0,44.2937,44.3264,44.1903,44.2883,345700.0
2005-09-09 15:00:00,81.38,81.49,81.25,81.49,266900.0,44.2828,44.3427,44.2121,44.3427,266900.0
2005-09-09 15:30:00,81.48,81.49,81.33,81.39,490400.0,44.3373,44.3427,44.2556,44.2883,490400.0
2005-09-12 09:30:00,81.03,81.59,81.0,81.46,528800.0,44.0924,44.3971,44.0761,44.3264,528800.0
2005-09-12 10:00:00,81.46,81.5,81.22,81.42,247800.0,44.3264,44.3481,44.1958,44.3046,247800.0
2005-09-12 10:30:00,81.42,81.85,81.26,81.71,324400.0,44.3046,44.5386,44.2175,44.4624,324400.0
2005-09-12 11:00:00,81.73,81.76,81.53,81.72,185900.0,44.4733,44.4896,44.3645,44.4679,185900.0
2005-09-12 11:30:00,81.73,81.73,81.45,81.56,171100.0,44.4733,44.4733,44.3209,44.3808,171100.0
2005-09-12 12:00:00,81.55,82.08,81.55,82.06,322900.0,44.3754,44.6637,44.3754,44.6529,322900.0
2005-09-12 12:30:00,82.06,82.11,81.88,81.92,178200.0,44.6529,44.6801,44.5549,44.5767,178200.0
2005-09-12 13:00:00,81.9,81.96,81.76,81.77,194400.0,44.5658,44.5985,44.4896,44.4951,194400.0
2005-09-12 13:30:00,81.78,81.79,81.62,81.65,246200.0,44.5005,44.5059,44.4134,44.4298,246200.0
2005-09-12 14:00:00,81.65,81.68,81.48,81.63,245400.0,44.4298,44.4461,44.3373,44.4189,245400.0
2005-09-12 14:30:00,81.62,81.75,81.59,81.71,238000.0,44.4134,44.4842,44.3971,44.4624,238000.0
2005-09-12 15:00:00,81.7,81.71,81.55,81.62,182700.0,44.457,44.4624,44.3754,44.4134,182700.0
2005-09-12 15:30:00,81.62,81.65,81.29,81.44,470900.0,44.4134,44.4298,44.2339,44.3155,470900.0
2005-09-13 09:30:00,81.49,81.49,80.76,80.87,806600.0,44.3427,44.3427,43.9455,44.0053,806600.0
2005-09-13 10:00:00,80.86,81.09,80.82,80.9,395400.0,43.9999,44.125,43.9781,44.0217,395400.0
2005-09-13 10:30:00,80.92,80.92,80.75,80.82,309500.0,44.0325,44.0325,43.94,43.9781,309500.0
2005-09-13 11:00:00,80.83,80.88,80.65,80.68,334200.0,43.9836,44.0108,43.8856,43.9019,334200.0
2005-09-13 11:30:00,80.68,80.8,80.66,80.7,238500.0,43.9019,43.9672,43.8911,43.9128,238500.0
2005-09-13 12:00:00,80.7,80.7,80.52,80.65,177700.0,43.9128,43.9128,43.8149,43.8856,177700.0
2005-09-13 12:30:00,80.65,80.77,80.62,80.72,182900.0,43.8856,43.9509,43.8693,43.9237,182900.0
2005-09-13 13:00:00,80.72,80.86,80.69,80.81,183900.0,43.9237,43.9999,43.9074,43.9727,183900.0
2005-09-13 13:30:00,80.8,80.88,80.74,80.82,127900.0,43.9672,44.0108,43.9346,43.9781,127900.0
2005-09-13 14:00:00,80.82,81.32,80.69,81.25,542400.0,43.9781,44.2502,43.9074,44.2121,542400.0
2005-09-13 14:30:00,81.25,81.32,80.97,81.12,276800.0,44.2121,44.2502,44.0597,44.1414,276800.0
2005-09-13 15:00:00,81.13,81.13,80.76,80.85,276600.0,44.1468,44.1468,43.9455,43.9944,276600.0
2005-09-13 15:30:00,80.87,81.02,80.74,80.78,558800.0,44.0053,44.087,43.9346,43.9564,558800.0
2005-09-14 09:30:00,80.75,81.24,80.75,80.97,556000.0,43.94,44.2067,43.94,44.0597,556000.0
2005-09-14 10:00:00,80.96,81.3,80.95,81.06,319300.0,44.0543,44.2393,44.0489,44.1087,319300.0
2005-09-14 10:30:00,81.06,81.4,81.0,81.05,480800.0,44.1087,44.2937,44.0761,44.1033,480800.0
2005-09-14 11:00:00,81.06,81.27,80.91,80.93,237100.0,44.1087,44.223,44.0271,44.038,237100.0
2005-09-14 11:30:00,80.94,81.09,80.75,81.06,232600.0,44.0434,44.125,43.94,44.1087,232600.0
2005-09-14 12:00:00,81.06,81.14,81.0,81.08,131400.0,44.1087,44.1522,44.0761,44.1196,131400.0
2005-09-14 12:30:00,81.07,81.16,81.0,81.13,123300.0,44.1142,44.1631,44.0761,44.1468,123300.0
2005-09-14 13:00:00,81.14,81.23,81.0,81.01,143400.0,44.1522,44.2012,44.0761,44.0815,143400.0
2005-09-14 13:30:00,81.01,81.03,80.77,80.82,379400.0,44.0815,44.0924,43.9509,43.9781,379400.0
2005-09-14 14:00:00,80.82,80.94,80.57,80.63,275700.0,43.9781,44.0434,43.8421,43.8747,275700.0
2005-09-14 14:30:00,80.63,80.81,80.63,80.67,232500.0,43.8747,43.9727,43.8747,43.8965,232500.0
2005-09-14 15:00:00,80.67,80.68,80.49,80.64,328200.0,43.8965,43.9019,43.7986,43.8802,328200.0
2005-09-14 15:30:00,80.63,80.72,80.42,80.49,416400.0,43.8747,43.9237,43.7605,43.7986,416400.0
2005-09-15 09:30:00,80.43,80.65,80.32,80.55,600600.0,43.7659,43.8856,43.706,43.8312,600600.0
2005-09-15 10:00:00,80.55,80.6,80.25,80.28,286300.0,43.8312,43.8584,43.668,43.6843,286300.0
2005-09-15 10:30:00,80.28,80.45,80.07,80.3,583100.0,43.6843,43.7768,43.57,43.6952,583100.0
2005-09-15 11:00:00,80.29,80.44,80.22,80.26,338300.0,43.6897,43.7713,43.6516,43.6734,338300.0
2005-09-15 11:30:00,80.25,80.33,80.06,80.06,323400.0,43.668,43.7115,43.5646,43.5646,323400.0
2005-09-15 12:00:00,80.07,80.32,79.74,79.88,336200.0,43.57,43.706,43.3904,43.4666,336200.0
2005-09-15 12:30:00,79.87,80.05,79.82,79.96,221300.0,43.4612,43.5591,43.434,43.5102,221300.0
2005-09-15 13:00:00,79.95,80.32,79.95,80.05,241600.0,43.5047,43.706,43.5047,43.5591,241600.0
2005-09-15 13:30:00,80.05,80.1,79.94,79.98,179600.0,43.5591,43.5863,43.4993,43.521,179600.0
2005-09-15 14:00:00,79.98,80.04,79.85,79.95,150500.0,43.521,43.5537,43.4503,43.5047,150500.0
2005-09-15 14:30:00,79.95,80.15,79.92,79.96,223000.0,43.5047,43.6135,43.4884,43.5102,223000.0
2005-09-15 15:00:00,79.96,79.99,79.71,79.77,297400.0,43.5102,43.5265,43.3741,43.4068,297400.0
2005-09-15 15:30:00,79.77,80.11,79.67,79.96,717300.0,43.4068,43.5918,43.3524,43.5102,717300.0
2005-09-16 09:30:00,80.38,80.5,80.17,80.29,2447200.0,43.7387,43.804,43.6244,43.6897,2447200.0
2005-09-16 10:00:00,80.32,80.46,80.16,80.26,326000.0,43.706,43.7822,43.619,43.6734,326000.0
2005-09-16 10:30:00,80.26,80.28,80.1,80.1,209700.0,43.6734,43.6843,43.5863,43.5863,209700.0
2005-09-16 11:00:00,80.1,80.15,79.9,80.11,235000.0,43.5863,43.6135,43.4775,43.5918,235000.0
2005-09-16 11:30:00,80.1,80.27,79.98,80.12,187600.0,43.5863,43.6788,43.521,43.5972,187600.0
2005-09-16 12:00:00,80.13,80.19,79.83,79.95,190500.0,43.6027,43.6353,43.4394,43.5047,190500.0
2005-09-16 12:30:00,79.95,80.15,79.86,80.1,304700.0,43.5047,43.6135,43.4557,43.5863,304700.0
2005-09-16 13:00:00,80.11,80.25,79.96,80.16,247200.0,43.5918,43.668,43.5102,43.619,247200.0
2005-09-16 13:30:00,80.15,80.32,80.14,80.26,183300.0,43.6135,43.706,43.6081,43.6734,183300.0
2005-09-16 14:00:00,80.25,80.39,80.15,80.16,306500.0,43.668,43.7441,43.6135,43.619,306500.0
2005-09-16 14:30:00,80.16,80.29,80.13,80.21,512100.0,43.619,43.6897,43.6027,43.6462,512100.0
2005-09-16 15:00:00,80.21,80.26,80.12,80.24,494500.0,43.6462,43.6734,43.5972,43.6625,494500.0
2005-09-16 15:30:00,80.25,80.36,80.05,80.29,935500.0,43.668,43.7278,43.5591,43.6897,935500.0
2005-09-19 09:30:00,79.74,79.98,79.63,79.77,761000.0,43.3904,43.521,43.3306,43.4068,761000.0
2005-09-19 10:00:00,79.78,79.84,79.65,79.71,503100.0,43.4122,43.4449,43.3415,43.3741,503100.0
2005-09-19 10:30:00,79.7,79.75,79.6,79.61,315700.0,43.3687,43.3959,43.3143,43.3197,315700.0
2005-09-19 11:00:00,79.62,79.86,79.45,79.55,328200.0,43.3251,43.4557,43.2326,43.2871,328200.0
2005-09-19 11:30:00,79.55,79.55,79.38,79.47,252300.0,43.2871,43.2871,43.1945,43.2435,252300.0
2005-09-19 12:00:00,79.47,79.75,79.45,79.56,256200.0,43.2435,43.3959,43.2326,43.2925,256200.0
2005-09-19 12:30:00,79.56,79.68,79.51,79.65,154900.0,43.2925,43.3578,43.2653,43.3415,154900.0
2005-09-19 13:00:00,79.65,79.68,79.37,79.4,260200.0,43.3415,43.3578,43.1891,43.2054,260200.0
2005-09-19 13:30:00,79.39,79.45,79.19,79.4,362600.0,43.2,43.2326,43.0912,43.2054,362600.0
2005-09-19 14:00:00,79.4,79.42,79.15,79.2,346000.0,43.2054,43.2163,43.0694,43.0966,346000.0
2005-09-19 14:30:00,79.2,79.34,79.01,79.09,337700.0,43.0966,43.1728,42.9932,43.0367,337700.0
2005-09-19 15:00:00,79.11,79.25,79.1,79.15,447900.0,43.0476,43.1238,43.0422,43.0694,447900.0
2005-09-19 15:30:00,79.16,79.59,79.16,79.39,645600.0,43.0748,43.3088,43.0748,43.2,645600.0
2005-09-20 09:30:00,79.27,79.65,79.27,79.38,543900.0,43.1347,43.3415,43.1347,43.1945,543900.0
2005-09-20 10:00:00,79.37,79.44,79.06,79.17,491000.0,43.1891,43.2272,43.0204,43.0803,491000.0
2005-09-20 10:30:00,79.17,79.19,78.79,79.0,546300.0,43.0803,43.0912,42.8735,42.9878,546300.0
2005-09-20 11:00:00,78.99,79.2,78.77,79.17,441700.0,42.9823,43.0966,42.8626,43.0803,441700.0
2005-09-20 11:30:00,79.17,79.35,79.09,79.13,356900.0,43.0803,43.1782,43.0367,43.0585,356900.0
2005-09-20 12:00:00,79.14,79.22,78.97,79.19,411900.0,43.064,43.1075,42.9714,43.0912,411900.0
2005-09-20 12:30:00,79.19,79.33,79.11,79.33,271400.0,43.0912,43.1673,43.0476,43.1673,271400.0
2005-09-20 13:00:00,79.33,79.35,79.23,79.26,293600.0,43.1673,43.1782,43.1129,43.1292,293600.0
2005-09-20 13:30:00,79.26,79.34,79.2,79.29,420900.0,43.1292,43.1728,43.0966,43.1456,420900.0
2005-09-20 14:00:00,79.29,79.6,79.0,79.31,570100.0,43.1456,43.3143,42.9878,43.1565,570100.0
2005-09-20 14:30:00,79.3,79.63,78.97,79.0,677100.0,43.151,43.3306,42.9714,42.9878,677100.0
2005-09-20 15:00:00,79.01,79.05,78.63,78.96,675600.0,42.9932,43.015,42.7864,42.966,675600.0
2005-09-20 15:30:00,78.93,79.02,78.69,78.7,804700.0,42.9497,42.9987,42.8191,42.8245,804700.0
2005-09-21 09:30:00,78.0,78.32,77.95,78.16,1069500.0,42.4436,42.6177,42.4164,42.5307,1069500.0
2005-09-21 10:00:00,78.2,78.29,77.96,78.09,512600.0,42.5525,42.6014,42.4219,42.4926,512600.0
2005-09-21 10:30:00,78.09,78.46,78.05,78.26,499500.0,42.4926,42.6939,42.4708,42.5851,499500.0
2005-09-21 11:00:00,78.26,78.33,78.0,78.05,395800.0,42.5851,42.6232,42.4436,42.4708,395800.0
2005-09-21 11:30:00,78.05,78.11,77.96,78.03,400500.0,42.4708,42.5035,42.4219,42.4599,400500.0
2005-09-21 12:00:00,78.03,78.1,77.93,77.97,515700.0,42.4599,42.498,42.4055,42.4273,515700.0
2005-09-21 12:30:00,77.97,78.07,77.92,77.94,330300.0,42.4273,42.4817,42.4001,42.411,330300.0
2005-09-21 13:00:00,77.95,78.05,77.7,77.73,551200.0,42.4164,42.4708,42.2804,42.2967,551200.0
2005-09-21 13:30:00,77.74,77.77,77.37,77.65,468800.0,42.3021,42.3185,42.1008,42.2532,468800.0
2005-09-21 14:00:00,77.65,77.87,77.48,77.69,351000.0,42.2532,42.3729,42.1607,42.2749,351000.0
2005-09-21 14:30:00,77.71,77.96,77.52,77.83,412700.0,42.2858,42.4219,42.1824,42.3511,412700.0
2005-09-21 15:00:00,77.84,77.89,77.52,77.59,410300.0,42.3566,42.3838,42.1824,42.2205,410300.0
2005-09-21 15:30:00,77.56,77.84,77.53,77.57,721600.0,42.2042,42.3566,42.1879,42.2096,721600.0
2005-09-22 09:30:00,77.56,78.01,77.3,77.66,962600.0,42.2042,42.4491,42.0627,42.2586,962600.0
2005-09-22 10:00:00,77.68,77.94,77.55,77.62,708300.0,42.2695,42.411,42.1988,42.2368,708300.0
2005-09-22 10:30:00,77.6,77.87,77.55,77.65,446900.0,42.226,42.3729,42.1988,42.2532,446900.0
2005-09-22 11:00:00,77.64,77.86,77.64,77.73,319900.0,42.2477,42.3674,42.2477,42.2967,319900.0
2005-09-22 11:30:00,77.74,77.87,77.57,77.83,333400.0,42.3021,42.3729,42.2096,42.3511,333400.0
2005-09-22 12:00:00,77.83,77.84,77.61,77.79,334500.0,42.3511,42.3566,42.2314,42.3294,334500.0
2005-09-22 12:30:00,77.79,78.0,77.49,77.96,485400.0,42.3294,42.4436,42.1661,42.4219,485400.0
2005-09-22 13:00:00,77.95,78.38,77.83,78.01,384600.0,42.4164,42.6504,42.3511,42.4491,384600.0
2005-09-22 13:30:00,78.0,78.33,77.95,78.23,509300.0,42.4436,42.6232,42.4164,42.5688,509300.0
2005-09-22 14:00:00,78.25,78.38,78.05,78.22,381500.0,42.5797,42.6504,42.4708,42.5633,381500.0
2005-09-22 14:30:00,78.22,78.33,78.13,78.27,473200.0,42.5633,42.6232,42.5144,42.5905,473200.0
2005-09-22 15:00:00,78.27,78.5,78.25,78.47,502500.0,42.5905,42.7157,42.5797,42.6994,502500.0
2005-09-22 15:30:00,78.47,78.48,78.21,78.21,532700.0,42.6994,42.7048,42.5579,42.5579,532700.0
2005-09-23 09:30:00,77.7,77.95,77.5,77.79,824100.0,42.2804,42.4164,42.1715,42.3294,824100.0
2005-09-23 10:00:00,77.79,77.88,77.66,77.72,658000.0,42.3294,42.3783,42.2586,42.2913,658000.0
2005-09-23 10:30:00,77.75,77.86,77.6,77.85,341500.0,42.3076,42.3674,42.226,42.362,341500.0
2005-09-23 11:00:00,77.85,77.9,77.65,77.7,324800.0,42.362,42.3892,42.2532,42.2804,324800.0
2005-09-23 11:30:00,77.7,77.84,77.55,77.79,293600.0,42.2804,42.3566,42.1988,42.3294,293600.0
2005-09-23 12:00:00,77.8,77.8,77.61,77.66,274700.0,42.3348,42.3348,42.2314,42.2586,274700.0
2005-09-23 12:30:00,77.66,77.73,77.59,77.72,166100.0,42.2586,42.2967,42.2205,42.2913,166100.0
2005-09-23 13:00:00,77.71,77.83,77.68,77.71,186800.0,42.2858,42.3511,42.2695,42.2858,186800.0
2005-09-23 13:30:00,77.73,78.04,77.73,78.0,266100.0,42.2967,42.4654,42.2967,42.4436,266100.0
2005-09-23 14:00:00,77.99,78.11,77.84,77.91,264200.0,42.4382,42.5035,42.3566,42.3946,264200.0
2005-09-23 14:30:00,77.91,78.09,77.86,78.02,220800.0,42.3946,42.4926,42.3674,42.4545,220800.0
2005-09-23 15:00:00,78.01,78.01,77.77,77.93,601800.0,42.4491,42.4491,42.3185,42.4055,601800.0
2005-09-23 15:30:00,77.95,78.1,77.89,77.99,519500.0,42.4164,42.498,42.3838,42.4382,519500.0
2005-09-26 09:30:00,78.31,78.41,77.99,78.06,888200.0,42.6123,42.6667,42.4382,42.4763,888200.0
2005-09-26 10:00:00,78.07,78.4,77.98,78.29,549100.0,42.4817,42.6613,42.4327,42.6014,549100.0
2005-09-26 10:30:00,78.3,78.3,77.88,77.88,259900.0,42.6069,42.6069,42.3783,42.3783,259900.0
2005-09-26 11:00:00,77.87,78.19,77.86,78.05,263100.0,42.3729,42.547,42.3674,42.4708,263100.0
2005-09-26 11:30:00,78.03,78.31,77.91,78.01,209100.0,42.4599,42.6123,42.3946,42.4491,209100.0
2005-09-26 12:00:00,78.01,78.25,77.95,78.0,319000.0,42.4491,42.5797,42.4164,42.4436,319000.0
2005-09-26 12:30:00,78.0,78.04,77.79,77.87,245500.0,42.4436,42.4654,42.3294,42.3729,245500.0
2005-09-26 13:00:00,77.87,77.9,77.59,77.6,207800.0,42.3729,42.3892,42.2205,42.226,207800.0
2005-09-26 13:30:00,77.62,77.7,77.5,77.67,301500.0,42.2368,42.2804,42.1715,42.2641,301500.0
2005-09-26 14:00:00,77.67,77.67,77.2,77.26,440900.0,42.2641,42.2641,42.0083,42.041,440900.0
2005-09-26 14:30:00,77.25,77.27,76.93,77.05,564500.0,42.0355,42.0464,41.8614,41.9267,564500.0
2005-09-26 15:00:00,77.05,77.25,77.02,77.16,322900.0,41.9267,42.0355,41.9104,41.9865,322900.0
2005-09-26 15:30:00,77.16,77.74,77.15,77.41,620800.0,41.9865,42.3021,41.9811,42.1226,620800.0
2005-09-27 09:30:00,77.17,78.1,77.16,77.96,659300.0,41.992,42.498,41.9865,42.4219,659300.0
2005-09-27 10:00:00,77.94,77.96,77.63,77.89,470700.0,42.411,42.4219,42.2423,42.3838,470700.0
2005-09-27 10:30:00,77.86,77.98,77.7,77.89,397200.0,42.3674,42.4327,42.2804,42.3838,397200.0
2005-09-27 11:00:00,77.9,78.24,77.9,78.02,417800.0,42.3892,42.5742,42.3892,42.4545,417800.0
2005-09-27 11:30:00,78.02,78.04,77.91,78.04,348200.0,42.4545,42.4654,42.3946,42.4654,348200.0
2005-09-27 12:00:00,78.04,78.19,77.96,78.19,226100.0,42.4654,42.547,42.4219,42.547,226100.0
2005-09-27 12:30:00,78.18,78.35,78.04,78.12,350800.0,42.5416,42.6341,42.4654,42.5089,350800.0
2005-09-27 13:00:00,78.11,78.14,77.76,78.04,262000.0,42.5035,42.5198,42.313,42.4654,262000.0
2005-09-27 13:30:00,78.0,78.21,77.87,78.09,222400.0,42.4436,42.5579,42.3729,42.4926,222400.0
2005-09-27 14:00:00,78.09,78.17,77.9,78.02,195200.0,42.4926,42.5361,42.3892,42.4545,195200.0
2005-09-27 14:30:00,78.03,78.59,77.94,78.46,492700.0,42.4599,42.7647,42.411,42.6939,492700.0
2005-09-27 15:00:00,78.47,78.6,78.35,78.36,415700.0,42.6994,42.7701,42.6341,42.6395,415700.0
2005-09-27 15:30:00,78.36,78.38,77.97,77.98,671200.0,42.6395,42.6504,42.4273,42.4327,671200.0
2005-09-28 09:30:00,78.06,78.87,78.06,78.83,770100.0,42.4763,42.917,42.4763,42.8953,770100.0
2005-09-28 10:00:00,78.82,79.15,78.76,79.05,536900.0,42.8898,43.0694,42.8572,43.015,536900.0
2005-09-28 10:30:00,79.04,79.47,79.0,79.39,765000.0,43.0095,43.2435,42.9878,43.2,765000.0
2005-09-28 11:00:00,79.42,79.48,78.96,79.3,475000.0,43.2163,43.249,42.966,43.151,475000.0
2005-09-28 11:30:00,79.28,79.39,78.75,79.04,554500.0,43.1401,43.2,42.8517,43.0095,554500.0
2005-09-28 12:00:00,79.05,79.16,78.87,78.98,440100.0,43.015,43.0748,42.917,42.9769,440100.0
2005-09-28 12:30:00,78.99,79.34,78.98,79.28,257100.0,42.9823,43.1728,42.9769,43.1401,257100.0
2005-09-28 13:00:00,79.28,79.3,79.1,79.17,374600.0,43.1401,43.151,43.0422,43.0803,374600.0
2005-09-28 13:30:00,79.12,79.18,78.88,79.0,524700.0,43.0531,43.0857,42.9225,42.9878,524700.0
2005-09-28 14:00:00,79.0,79.5,78.98,79.44,368500.0,42.9878,43.2598,42.9769,43.2272,368500.0
2005-09-28 14:30:00,79.45,79.58,79.33,79.58,465800.0,43.2326,43.3034,43.1673,43.3034,465800.0
2005-09-28 15:00:00,79.57,79.73,79.5,79.58,553900.0,43.2979,43.385,43.2598,43.3034,553900.0
2005-09-28 15:30:00,79.58,79.67,79.22,79.5,807900.0,43.3034,43.3524,43.1075,43.2598,807900.0
2005-09-29 09:30:00,79.25,79.47,79.04,79.1,574200.0,43.1238,43.2435,43.0095,43.0422,574200.0
2005-09-29 10:00:00,79.15,79.93,78.87,79.85,613100.0,43.0694,43.4938,42.917,43.4503,613100.0
2005-09-29 10:30:00,79.85,79.87,79.33,79.41,532800.0,43.4503,43.4612,43.1673,43.2109,532800.0
2005-09-29 11:00:00,79.38,79.52,79.19,79.27,415300.0,43.1945,43.2707,43.0912,43.1347,415300.0
2005-09-29 11:30:00,79.28,79.97,79.15,79.79,535300.0,43.1401,43.5156,43.0694,43.4176,535300.0
2005-09-29 12:00:00,79.81,79.95,79.74,79.8,244900.0,43.4285,43.5047,43.3904,43.4231,244900.0
2005-09-29 12:30:00,79.79,79.79,79.45,79.45,178200.0,43.4176,43.4176,43.2326,43.2326,178200.0
2005-09-29 13:00:00,79.46,79.92,79.45,79.79,280100.0,43.2381,43.4884,43.2326,43.4176,280100.0
2005-09-29 13:30:00,79.79,79.93,79.6,79.78,265600.0,43.4176,43.4938,43.3143,43.4122,265600.0
2005-09-29 14:00:00,79.78,80.21,79.75,80.15,361500.0,43.4122,43.6462,43.3959,43.6135,361500.0
2005-09-29 14:30:00,80.16,80.32,79.97,80.2,497900.0,43.619,43.706,43.5156,43.6407,497900.0
2005-09-29 15:00:00,80.21,80.55,80.18,80.49,565500.0,43.6462,43.8312,43.6299,43.7986,565500.0
2005-09-29 15:30:00,80.49,80.5,80.3,80.42,613900.0,43.7986,43.804,43.6952,43.7605,613900.0
2005-09-30 09:30:00,80.02,80.35,80.0,80.21,516600.0,43.5428,43.7224,43.5319,43.6462,516600.0
2005-09-30 10:00:00,80.22,80.4,80.02,80.3,567000.0,43.6516,43.7496,43.5428,43.6952,567000.0
2005-09-30 10:30:00,80.32,80.5,80.2,80.38,487700.0,43.706,43.804,43.6407,43.7387,487700.0
2005-09-30 11:00:00,80.36,80.39,80.11,80.22,425100.0,43.7278,43.7441,43.5918,43.6516,425100.0
2005-09-30 11:30:00,80.24,80.29,80.05,80.14,460000.0,43.6625,43.6897,43.5591,43.6081,460000.0
2005-09-30 12:00:00,80.14,80.25,80.13,80.15,177300.0,43.6081,43.668,43.6027,43.6135,177300.0
2005-09-30 12:30:00,80.13,80.18,80.08,80.11,241900.0,43.6027,43.6299,43.5755,43.5918,241900.0
2005-09-30 13:00:00,80.12,80.15,79.97,80.07,246400.0,43.5972,43.6135,43.5156,43.57,246400.0
2005-09-30 13:30:00,80.07,80.17,80.04,80.15,257300.0,43.57,43.6244,43.5537,43.6135,257300.0
2005-09-30 14:00:00,80.15,80.2,80.1,80.17,349400.0,43.6135,43.6407,43.5863,43.6244,349400.0
2005-09-30 14:30:00,80.16,80.24,80.0,80.05,412000.0,43.619,43.6625,43.5319,43.5591,412000.0
2005-09-30 15:00:00,80.06,80.22,80.03,80.07,399200.0,43.5646,43.6516,43.5482,43.57,399200.0
2005-09-30 15:30:00,80.07,80.21,79.99,80.21,490000.0,43.57,43.6462,43.5265,43.6462,490000.0
2005-10-03 09:30:00,80.22,80.22,79.75,79.95,557200.0,43.6516,43.6516,43.3959,43.5047,557200.0
2005-10-03 10:00:00,79.96,80.09,79.53,79.71,447000.0,43.5102,43.5809,43.2762,43.3741,447000.0
2005-10-03 10:30:00,79.71,79.98,79.5,79.69,333800.0,43.3741,43.521,43.2598,43.3632,333800.0
2005-10-03 11:00:00,79.69,79.92,79.58,79.86,346900.0,43.3632,43.4884,43.3034,43.4557,346900.0
2005-10-03 11:30:00,79.86,80.02,79.54,79.98,275200.0,43.4557,43.5428,43.2816,43.521,275200.0
2005-10-03 12:00:00,79.99,79.99,79.76,79.77,268700.0,43.5265,43.5265,43.4013,43.4068,268700.0
2005-10-03 12:30:00,79.78,79.92,79.6,79.84,255900.0,43.4122,43.4884,43.3143,43.4449,255900.0
2005-10-03 13:00:00,79.86,80.1,79.85,79.96,336500.0,43.4557,43.5863,43.4503,43.5102,336500.0
2005-10-03 13:30:00,79.95,80.33,79.92,80.2,348600.0,43.5047,43.7115,43.4884,43.6407,348600.0
2005-10-03 14:00:00,80.2,80.31,80.11,80.25,284800.0,43.6407,43.7006,43.5918,43.668,284800.0
2005-10-03 14:30:00,80.26,80.32,80.15,80.28,431400.0,43.6734,43.706,43.6135,43.6843,431400.0
2005-10-03 15:00:00,80.28,80.6,80.21,80.44,511800.0,43.6843,43.8584,43.6462,43.7713,511800.0
2005-10-03 15:30:00,80.44,80.53,80.3,80.43,686500.0,43.7713,43.8203,43.6952,43.7659,686500.0
2005-10-04 09:30:00,80.65,81.29,80.25,80.49,800500.0,43.8856,44.2339,43.668,43.7986,800500.0
2005-10-04 10:00:00,80.49,81.02,80.48,80.83,558500.0,43.7986,44.087,43.7931,43.9836,558500.0
2005-10-04 10:30:00,80.84,81.03,80.74,81.0,285000.0,43.989,44.0924,43.9346,44.0761,285000.0
2005-10-04 11:00:00,81.0,81.15,80.88,81.15,303600.0,44.0761,44.1577,44.0108,44.1577,303600.0
2005-10-04 11:30:00,81.13,81.31,81.03,81.29,384300.0,44.1468,44.2448,44.0924,44.2339,384300.0
2005-10-04 12:00:00,81.28,81.47,81.24,81.4,251100.0,44.2284,44.3318,44.2067,44.2937,251100.0
2005-10-04 12:30:00,81.4,81.4,81.11,81.14,246700.0,44.2937,44.2937,44.1359,44.1522,246700.0
2005-10-04 13:00:00,81.14,81.28,81.14,81.15,172300.0,44.1522,44.2284,44.1522,44.1577,172300.0
2005-10-04 13:30:00,81.16,81.22,81.03,81.17,287300.0,44.1631,44.1958,44.0924,44.1686,287300.0
2005-10-04 14:00:00,81.16,81.26,81.04,81.05,309900.0,44.1631,44.2175,44.0978,44.1033,309900.0
2005-10-04 14:30:00,81.05,81.08,80.56,80.57,874100.0,44.1033,44.1196,43.8366,43.8421,874100.0
2005-10-04 15:00:00,80.57,80.61,80.11,80.19,621000.0,43.8421,43.8639,43.5918,43.6353,621000.0
2005-10-04 15:30:00,80.19,80.33,79.93,80.06,838000.0,43.6353,43.7115,43.4938,43.5646,838000.0
2005-10-05 09:30:00,80.11,80.29,79.96,80.18,512800.0,43.5918,43.6897,43.5102,43.6299,512800.0
2005-10-05 10:00:00,80.2,80.2,79.56,79.89,417500.0,43.6407,43.6407,43.2925,43.4721,417500.0
2005-10-05 10:30:00,79.89,80.05,79.76,79.98,332900.0,43.4721,43.5591,43.4013,43.521,332900.0
2005-10-05 11:00:00,79.95,80.27,79.82,79.93,324100.0,43.5047,43.6788,43.434,43.4938,324100.0
2005-10-05 11:30:00,79.91,80.13,79.72,80.04,420400.0,43.4829,43.6027,43.3796,43.5537,420400.0
2005-10-05 12:00:00,80.02,80.18,79.85,80.0,225700.0,43.5428,43.6299,43.4503,43.5319,225700.0
2005-10-05 12:30:00,80.0,80.4,79.94,80.13,218300.0,43.5319,43.7496,43.4993,43.6027,218300.0
2005-10-05 13:00:00,80.13,80.29,79.98,80.2,263600.0,43.6027,43.6897,43.521,43.6407,263600.0
2005-10-05 13:30:00,80.19,80.25,80.12,80.16,266600.0,43.6353,43.668,43.5972,43.619,266600.0
2005-10-05 14:00:00,80.16,80.68,80.12,80.33,270100.0,43.619,43.9019,43.5972,43.7115,270100.0
2005-10-05 14:30:00,80.33,80.49,80.29,80.39,360800.0,43.7115,43.7986,43.6897,43.7441,360800.0
2005-10-05 15:00:00,80.39,80.45,79.86,80.06,349200.0,43.7441,43.7768,43.4557,43.5646,349200.0
2005-10-05 15:30:00,80.08,80.08,79.62,79.79,664800.0,43.5755,43.5755,43.3251,43.4176,664800.0
2005-10-06 09:30:00,79.82,80.27,79.78,80.15,745700.0,43.434,43.6788,43.4122,43.6135,745700.0
2005-10-06 10:00:00,80.15,80.25,79.82,79.88,502800.0,43.6135,43.668,43.434,43.4666,502800.0
2005-10-06 10:30:00,79.88,80.08,79.8,79.88,584900.0,43.4666,43.5755,43.4231,43.4666,584900.0
2005-10-06 11:00:00,79.85,80.18,79.66,79.69,551600.0,43.4503,43.6299,43.3469,43.3632,551600.0
2005-10-06 11:30:00,79.7,79.76,79.4,79.6,565500.0,43.3687,43.4013,43.2054,43.3143,565500.0
2005-10-06 12:00:00,79.59,79.65,79.35,79.41,467800.0,43.3088,43.3415,43.1782,43.2109,467800.0
2005-10-06 12:30:00,79.4,79.45,78.95,79.07,539400.0,43.2054,43.2326,42.9606,43.0259,539400.0
2005-10-06 13:00:00,79.08,79.38,79.02,79.19,265500.0,43.0313,43.1945,42.9987,43.0912,265500.0
2005-10-06 13:30:00,79.19,79.4,79.0,79.1,338900.0,43.0912,43.2054,42.9878,43.0422,338900.0
2005-10-06 14:00:00,79.05,79.1,78.8,78.87,441300.0,43.015,43.0422,42.8789,42.917,441300.0
2005-10-06 14:30:00,78.86,79.15,78.7,79.13,427600.0,42.9116,43.0694,42.8245,43.0585,427600.0
2005-10-06 15:00:00,79.13,79.16,78.85,79.02,604700.0,43.0585,43.0748,42.9061,42.9987,604700.0
2005-10-06 15:30:00,79.02,79.94,78.89,79.69,1179100.0,42.9987,43.4993,42.9279,43.3632,1179100.0
2005-10-07 09:30:00,80.25,81.09,80.1,80.8,1283100.0,43.668,44.125,43.5863,43.9672,1283100.0
2005-10-07 10:00:00,80.8,80.92,80.7,80.7,491800.0,43.9672,44.0325,43.9128,43.9128,491800.0
2005-10-07 10:30:00,80.71,80.86,80.56,80.78,573300.0,43.9183,43.9999,43.8366,43.9564,573300.0
2005-10-07 11:00:00,80.78,81.0,80.76,80.97,473300.0,43.9564,44.0761,43.9455,44.0597,473300.0
2005-10-07 11:30:00,80.96,81.11,80.95,81.0,376600.0,44.0543,44.1359,44.0489,44.0761,376600.0
2005-10-07 12:00:00,81.0,81.12,80.91,80.95,270700.0,44.0761,44.1414,44.0271,44.0489,270700.0
2005-10-07 12:30:00,80.95,80.95,80.67,80.69,263300.0,44.0489,44.0489,43.8965,43.9074,263300.0
2005-10-07 13:00:00,80.7,80.88,80.67,80.74,218200.0,43.9128,44.0108,43.8965,43.9346,218200.0
2005-10-07 13:30:00,80.74,80.77,80.58,80.6,214000.0,43.9346,43.9509,43.8475,43.8584,214000.0
2005-10-07 14:00:00,80.6,80.66,80.39,80.4,321500.0,43.8584,43.8911,43.7441,43.7496,321500.0
2005-10-07 14:30:00,80.4,80.54,80.27,80.31,282500.0,43.7496,43.8258,43.6788,43.7006,282500.0
2005-10-07 15:00:00,80.29,80.31,80.09,80.12,403300.0,43.6897,43.7006,43.5809,43.5972,403300.0
2005-10-07 15:30:00,80.12,80.54,80.1,80.44,717600.0,43.5972,43.8258,43.5863,43.7713,717600.0
2005-10-10 09:30:00,81.24,81.95,81.24,81.53,1376300.0,44.2067,44.593,44.2067,44.3645,1376300.0
2005-10-10 10:00:00,81.53,81.81,81.3,81.75,678700.0,44.3645,44.5168,44.2393,44.4842,678700.0
2005-10-10 10:30:00,81.75,81.93,81.64,81.76,529400.0,44.4842,44.5821,44.4243,44.4896,529400.0
2005-10-10 11:00:00,81.76,81.94,81.73,81.86,536600.0,44.4896,44.5876,44.4733,44.544,536600.0
2005-10-10 11:30:00,81.87,81.93,81.8,81.92,464700.0,44.5495,44.5821,44.5114,44.5767,464700.0
2005-10-10 12:00:00,81.92,82.01,81.85,81.96,348200.0,44.5767,44.6257,44.5386,44.5985,348200.0
2005-10-10 12:30:00,81.96,82.08,81.8,81.9,432700.0,44.5985,44.6637,44.5114,44.5658,432700.0
2005-10-10 13:00:00,81.9,82.03,81.9,82.0,159800.0,44.5658,44.6365,44.5658,44.6202,159800.0
2005-10-10 13:30:00,82.02,82.1,81.94,81.99,354900.0,44.6311,44.6746,44.5876,44.6148,354900.0
2005-10-10 14:00:00,81.99,82.01,81.65,81.71,456000.0,44.6148,44.6257,44.4298,44.4624,456000.0
2005-10-10 14:30:00,81.73,81.99,81.54,81.56,500200.0,44.4733,44.6148,44.3699,44.3808,500200.0
2005-10-10 15:00:00,81.57,81.57,81.25,81.36,642300.0,44.3862,44.3862,44.2121,44.272,642300.0
2005-10-10 15:30:00,81.39,81.52,81.08,81.19,825200.0,44.2883,44.359,44.1196,44.1795,825200.0
2005-10-11 09:30:00,82.25,82.74,81.97,82.66,1540200.0,44.7563,45.0229,44.6039,44.9794,1540200.0
2005-10-11 10:00:00,82.7,83.2,82.46,83.15,985800.0,45.0011,45.2732,44.8705,45.246,985800.0
2005-10-11 10:30:00,83.16,83.19,82.81,82.95,807900.0,45.2514,45.2678,45.061,45.1372,807900.0
2005-10-11 11:00:00,82.94,83.04,82.7,82.93,576000.0,45.1317,45.1861,45.0011,45.1263,576000.0
2005-10-11 11:30:00,82.93,82.98,82.78,82.95,541500.0,45.1263,45.1535,45.0447,45.1372,541500.0
2005-10-11 12:00:00,82.94,82.98,82.74,82.93,478600.0,45.1317,45.1535,45.0229,45.1263,478600.0
2005-10-11 12:30:00,82.92,83.2,82.9,83.08,332000.0,45.1208,45.2732,45.11,45.2079,332000.0
2005-10-11 13:00:00,83.05,83.09,82.92,83.03,403200.0,45.1916,45.2133,45.1208,45.1807,403200.0
2005-10-11 13:30:00,83.03,83.15,82.95,83.14,330500.0,45.1807,45.246,45.1372,45.2405,330500.0
2005-10-11 14:00:00,83.13,83.52,83.01,83.45,705100.0,45.2351,45.4473,45.1698,45.4092,705100.0
2005-10-11 14:30:00,83.46,83.5,83.21,83.29,515300.0,45.4147,45.4364,45.2786,45.3222,515300.0
2005-10-11 15:00:00,83.3,83.41,83.0,83.01,730100.0,45.3276,45.3875,45.1644,45.1698,730100.0
2005-10-11 15:30:00,83.0,83.2,82.79,83.18,1116400.0,45.1644,45.2732,45.0501,45.2623,1116400.0
2005-10-12 09:30:00,82.75,82.75,82.37,82.67,1096100.0,45.0283,45.0283,44.8216,44.9848,1096100.0
2005-10-12 10:00:00,82.67,82.78,82.31,82.41,688500.0,44.9848,45.0447,44.7889,44.8433,688500.0
2005-10-12 10:30:00,82.43,82.55,82.24,82.3,771600.0,44.8542,44.9195,44.7508,44.7835,771600.0
2005-10-12 11:00:00,82.35,82.58,82.24,82.45,398500.0,44.8107,44.9358,44.7508,44.8651,398500.0
2005-10-12 11:30:00,82.46,82.56,82.37,82.4,290600.0,44.8705,44.9249,44.8216,44.8379,290600.0
2005-10-12 12:00:00,82.39,82.63,82.3,82.43,476500.0,44.8324,44.963,44.7835,44.8542,476500.0
2005-10-12 12:30:00,82.46,82.56,82.36,82.55,276100.0,44.8705,44.9249,44.8161,44.9195,276100.0
2005-10-12 13:00:00,82.54,82.93,82.44,82.67,306200.0,44.9141,45.1263,44.8596,44.9848,306200.0
2005-10-12 13:30:00,82.66,82.75,82.43,82.53,294500.0,44.9794,45.0283,44.8542,44.9086,294500.0
2005-10-12 14:00:00,82.52,82.73,82.08,82.3,498700.0,44.9032,45.0174,44.6637,44.7835,498700.0
2005-10-12 14:30:00,82.31,82.32,82.02,82.09,521100.0,44.7889,44.7943,44.6311,44.6692,521100.0
2005-10-12 15:00:00,82.08,82.33,81.95,82.24,443200.0,44.6637,44.7998,44.593,44.7508,443200.0
2005-10-12 15:30:00,82.24,82.49,82.11,82.2,647500.0,44.7508,44.8869,44.6801,44.729,647500.0
2005-10-13 09:30:00,81.7,82.2,81.7,82.04,565800.0,44.457,44.729,44.457,44.642,565800.0
2005-10-13 10:00:00,82.04,82.08,81.79,81.89,555600.0,44.642,44.6637,44.5059,44.5604,555600.0
2005-10-13 10:30:00,81.9,82.34,81.88,82.0,393100.0,44.5658,44.8052,44.5549,44.6202,393100.0
2005-10-13 11:00:00,81.99,82.15,81.88,82.12,249300.0,44.6148,44.7018,44.5549,44.6855,249300.0
2005-10-13 11:30:00,82.13,82.29,81.84,82.06,326400.0,44.691,44.778,44.5332,44.6529,326400.0
2005-10-13 12:00:00,82.06,82.3,81.89,82.05,337600.0,44.6529,44.7835,44.5604,44.6474,337600.0
2005-10-13 12:30:00,82.02,82.35,82.01,82.28,329800.0,44.6311,44.8107,44.6257,44.7726,329800.0
2005-10-13 13:00:00,82.28,82.57,82.18,82.34,223300.0,44.7726,44.9304,44.7182,44.8052,223300.0
2005-10-13 13:30:00,82.33,82.5,82.1,82.42,178000.0,44.7998,44.8923,44.6746,44.8488,178000.0
2005-10-13 14:00:00,82.42,83.2,82.41,82.78,456200.0,44.8488,45.2732,44.8433,45.0447,456200.0
2005-10-13 14:30:00,82.79,83.14,82.73,82.82,393900.0,45.0501,45.2405,45.0174,45.0664,393900.0
2005-10-13 15:00:00,82.82,83.0,82.48,82.62,308500.0,45.0664,45.1644,44.8814,44.9576,308500.0
2005-10-13 15:30:00,82.62,82.67,82.21,82.22,629300.0,44.9576,44.9848,44.7345,44.7399,629300.0
2005-10-14 09:30:00,82.6,82.71,82.03,82.28,570500.0,44.9467,45.0066,44.6365,44.7726,570500.0
2005-10-14 10:00:00,82.28,82.34,81.6,81.72,560500.0,44.7726,44.8052,44.4026,44.4679,560500.0
2005-10-14 10:30:00,81.71,81.97,81.64,81.85,440800.0,44.4624,44.6039,44.4243,44.5386,440800.0
2005-10-14 11:00:00,81.84,82.25,81.78,81.91,542200.0,44.5332,44.7563,44.5005,44.5712,542200.0
2005-10-14 11:30:00,81.92,82.04,81.83,81.96,200600.0,44.5767,44.642,44.5277,44.5985,200600.0
2005-10-14 12:00:00,81.98,82.12,81.95,82.05,351100.0,44.6093,44.6855,44.593,44.6474,351100.0
2005-10-14 12:30:00,82.05,82.18,81.87,81.88,296000.0,44.6474,44.7182,44.5495,44.5549,296000.0
2005-10-14 13:00:00,81.89,82.04,81.72,82.0,172500.0,44.5604,44.642,44.4679,44.6202,172500.0
2005-10-14 13:30:00,82.0,82.09,81.82,82.02,201500.0,44.6202,44.6692,44.5223,44.6311,201500.0
2005-10-14 14:00:00,82.03,82.07,81.89,82.01,194000.0,44.6365,44.6583,44.5604,44.6257,194000.0
2005-10-14 14:30:00,82.02,82.19,81.89,82.02,259000.0,44.6311,44.7236,44.5604,44.6311,259000.0
2005-10-14 15:00:00,82.03,82.15,81.86,82.0,356500.0,44.6365,44.7018,44.544,44.6202,356500.0
2005-10-14 15:30:00,82.0,82.41,82.0,82.41,602800.0,44.6202,44.8433,44.6202,44.8433,602800.0
2005-10-17 09:30:00,82.36,82.71,82.31,82.65,742100.0,44.8161,45.0066,44.7889,44.9739,742100.0
2005-10-17 10:00:00,82.67,82.95,82.61,82.81,519000.0,44.9848,45.1372,44.9521,45.061,519000.0
2005-10-17 10:30:00,82.81,82.99,82.8,82.92,424200.0,45.061,45.1589,45.0555,45.1208,424200.0
2005-10-17 11:00:00,82.93,82.93,82.65,82.66,326700.0,45.1263,45.1263,44.9739,44.9794,326700.0
2005-10-17 11:30:00,82.67,82.85,82.35,82.52,389500.0,44.9848,45.0827,44.8107,44.9032,389500.0
2005-10-17 12:00:00,82.5,82.75,82.44,82.7,316200.0,44.8923,45.0283,44.8596,45.0011,316200.0
2005-10-17 12:30:00,82.7,82.84,82.05,82.44,574900.0,45.0011,45.0773,44.6474,44.8596,574900.0
2005-10-17 13:00:00,82.44,82.59,82.33,82.56,346300.0,44.8596,44.9413,44.7998,44.9249,346300.0
2005-10-17 13:30:00,82.57,82.57,82.32,82.35,298100.0,44.9304,44.9304,44.7943,44.8107,298100.0
2005-10-17 14:00:00,82.35,82.36,81.93,82.01,414000.0,44.8107,44.8161,44.5821,44.6257,414000.0
2005-10-17 14:30:00,82.01,82.16,81.94,82.14,365500.0,44.6257,44.7073,44.5876,44.6964,365500.0
2005-10-17 15:00:00,82.13,82.31,82.01,82.31,611300.0,44.691,44.7889,44.6257,44.7889,611300.0
2005-10-17 15:30:00,82.3,82.84,82.29,82.59,1014900.0,44.7835,45.0773,44.778,44.9413,1014900.0
2005-10-18 09:30:00,84.33,84.6,83.52,83.81,3361800.0,45.8881,46.035,45.4473,45.6051,3361800.0
2005-10-18 10:00:00,83.8,84.4,83.75,84.23,1679400.0,45.5997,45.9262,45.5725,45.8337,1679400.0
2005-10-18 10:30:00,84.2,84.22,83.83,84.03,919300.0,45.8173,45.8282,45.616,45.7248,919300.0
2005-10-18 11:00:00,84.03,84.35,83.84,83.85,769100.0,45.7248,45.899,45.6215,45.6269,769100.0
2005-10-18 11:30:00,83.87,84.15,83.84,83.99,470600.0,45.6378,45.7901,45.6215,45.7031,470600.0
2005-10-18 12:00:00,83.99,84.09,83.89,83.95,323400.0,45.7031,45.7575,45.6487,45.6813,323400.0
2005-10-18 12:30:00,83.94,84.24,83.9,84.21,485100.0,45.6759,45.8391,45.6541,45.8228,485100.0
2005-10-18 13:00:00,84.21,84.24,83.88,83.95,518500.0,45.8228,45.8391,45.6432,45.6813,518500.0
2005-10-18 13:30:00,83.98,83.98,83.66,83.84,564200.0,45.6976,45.6976,45.5235,45.6215,564200.0
2005-10-18 14:00:00,83.85,83.98,83.66,83.76,302300.0,45.6269,45.6976,45.5235,45.5779,302300.0
2005-10-18 14:30:00,83.77,84.08,83.76,83.99,558300.0,45.5834,45.752,45.5779,45.7031,558300.0
2005-10-18 15:00:00,83.99,84.2,83.9,84.17,490700.0,45.7031,45.8173,45.6541,45.801,490700.0
2005-10-18 15:30:00,84.18,84.21,83.35,83.45,872300.0,45.8065,45.8228,45.3548,45.4092,872300.0
2005-10-19 09:30:00,82.41,83.4,82.38,83.04,947100.0,44.8433,45.382,44.827,45.1861,947100.0
2005-10-19 10:00:00,83.0,83.46,82.92,83.39,849700.0,45.1644,45.4147,45.1208,45.3766,849700.0
2005-10-19 10:30:00,83.39,83.97,83.38,83.84,808500.0,45.3766,45.6922,45.3711,45.6215,808500.0
2005-10-19 11:00:00,83.84,83.86,82.89,82.92,608800.0,45.6215,45.6323,45.1045,45.1208,608800.0
2005-10-19 11:30:00,82.95,83.11,82.7,82.73,439000.0,45.1372,45.2242,45.0011,45.0174,439000.0
2005-10-19 12:00:00,82.73,83.1,82.73,83.05,371200.0,45.0174,45.2188,45.0174,45.1916,371200.0
2005-10-19 12:30:00,83.07,83.18,82.9,83.0,287000.0,45.2025,45.2623,45.11,45.1644,287000.0
2005-10-19 13:00:00,83.0,83.09,82.72,82.94,233400.0,45.1644,45.2133,45.012,45.1317,233400.0
2005-10-19 13:30:00,82.92,83.13,82.91,83.05,234300.0,45.1208,45.2351,45.1154,45.1916,234300.0
2005-10-19 14:00:00,83.05,83.56,83.02,83.5,341500.0,45.1916,45.4691,45.1752,45.4364,341500.0
2005-10-19 14:30:00,83.5,83.92,83.5,83.76,503600.0,45.4364,45.665,45.4364,45.5779,503600.0
2005-10-19 15:00:00,83.79,83.98,83.76,83.93,390200.0,45.5942,45.6976,45.5779,45.6704,390200.0
2005-10-19 15:30:00,83.93,84.2,83.87,84.15,758800.0,45.6704,45.8173,45.6378,45.7901,758800.0
2005-10-20 09:30:00,84.0,84.15,83.7,84.09,502500.0,45.7085,45.7901,45.5453,45.7575,502500.0
2005-10-20 10:00:00,84.1,84.19,83.68,83.82,395900.0,45.7629,45.8119,45.5344,45.6106,395900.0
2005-10-20 10:30:00,83.81,84.07,83.81,83.93,348000.0,45.6051,45.7466,45.6051,45.6704,348000.0
2005-10-20 11:00:00,83.95,84.07,83.7,83.98,386100.0,45.6813,45.7466,45.5453,45.6976,386100.0
2005-10-20 11:30:00,83.99,84.02,83.65,83.7,219100.0,45.7031,45.7194,45.5181,45.5453,219100.0
2005-10-20 12:00:00,83.71,83.89,83.6,83.77,296600.0,45.5507,45.6487,45.4909,45.5834,296600.0
2005-10-20 12:30:00,83.75,83.84,83.69,83.78,197900.0,45.5725,45.6215,45.5398,45.5888,197900.0
2005-10-20 13:00:00,83.79,83.89,83.73,83.79,189900.0,45.5942,45.6487,45.5616,45.5942,189900.0
2005-10-20 13:30:00,83.79,83.87,83.69,83.8,202300.0,45.5942,45.6378,45.5398,45.5997,202300.0
2005-10-20 14:00:00,83.78,83.81,83.35,83.51,310000.0,45.5888,45.6051,45.3548,45.4419,310000.0
2005-10-20 14:30:00,83.51,83.6,83.37,83.37,256200.0,45.4419,45.4909,45.3657,45.3657,256200.0
2005-10-20 15:00:00,83.36,83.48,82.88,82.94,716700.0,45.3603,45.4256,45.0991,45.1317,716700.0
2005-10-20 15:30:00,82.9,83.49,82.9,83.17,1028700.0,45.11,45.431,45.11,45.2569,1028700.0
2005-10-21 09:30:00,83.08,83.79,83.07,83.48,1148500.0,45.2079,45.5942,45.2025,45.4256,1148500.0
2005-10-21 10:00:00,83.49,83.75,83.31,83.71,428900.0,45.431,45.5725,45.3331,45.5507,428900.0
2005-10-21 10:30:00,83.7,83.72,82.91,82.96,507200.0,45.5453,45.5562,45.1154,45.1426,507200.0
2005-10-21 11:00:00,82.97,83.21,82.97,83.18,252700.0,45.148,45.2786,45.148,45.2623,252700.0
2005-10-21 11:30:00,83.16,83.23,82.95,83.08,313000.0,45.2514,45.2895,45.1372,45.2079,313000.0
2005-10-21 12:00:00,83.09,83.45,82.92,83.32,337000.0,45.2133,45.4092,45.1208,45.3385,337000.0
2005-10-21 12:30:00,83.35,83.76,83.27,83.75,263400.0,45.3548,45.5779,45.3113,45.5725,263400.0
2005-10-21 13:00:00,83.75,83.78,83.38,83.61,289500.0,45.5725,45.5888,45.3711,45.4963,289500.0
2005-10-21 13:30:00,83.61,84.0,83.35,83.41,582000.0,45.4963,45.7085,45.3548,45.3875,582000.0
2005-10-21 14:00:00,83.42,83.54,83.32,83.41,322200.0,45.3929,45.4582,45.3385,45.3875,322200.0
2005-10-21 14:30:00,83.41,83.47,83.25,83.43,257500.0,45.3875,45.4201,45.3004,45.3984,257500.0
2005-10-21 15:00:00,83.39,83.47,83.25,83.45,314800.0,45.3766,45.4201,45.3004,45.4092,314800.0
2005-10-21 15:30:00,83.45,83.47,83.04,83.36,567800.0,45.4092,45.4201,45.1861,45.3603,567800.0
2005-10-24 09:30:00,83.15,83.21,82.6,82.83,699200.0,45.246,45.2786,44.9467,45.0719,699200.0
2005-10-24 10:00:00,82.83,83.15,82.74,82.92,553400.0,45.0719,45.246,45.0229,45.1208,553400.0
2005-10-24 10:30:00,82.93,83.0,82.61,82.73,544300.0,45.1263,45.1644,44.9521,45.0174,544300.0
2005-10-24 11:00:00,82.73,82.93,82.63,82.83,428000.0,45.0174,45.1263,44.963,45.0719,428000.0
2005-10-24 11:30:00,82.83,83.08,82.75,82.89,408400.0,45.0719,45.2079,45.0283,45.1045,408400.0
2005-10-24 12:00:00,82.89,83.1,82.79,83.09,260500.0,45.1045,45.2188,45.0501,45.2133,260500.0
2005-10-24 12:30:00,83.1,83.4,83.1,83.35,294800.0,45.2188,45.382,45.2188,45.3548,294800.0
2005-10-24 13:00:00,83.35,83.42,83.19,83.2,214200.0,45.3548,45.3929,45.2678,45.2732,214200.0
2005-10-24 13:30:00,83.19,83.28,82.97,83.16,232900.0,45.2678,45.3167,45.148,45.2514,232900.0
2005-10-24 14:00:00,83.16,83.23,83.01,83.02,234700.0,45.2514,45.2895,45.1698,45.1752,234700.0
2005-10-24 14:30:00,83.02,83.07,82.81,82.92,222100.0,45.1752,45.2025,45.061,45.1208,222100.0
2005-10-24 15:00:00,82.92,83.17,82.89,83.04,260000.0,45.1208,45.2569,45.1045,45.1861,260000.0
2005-10-24 15:30:00,83.05,83.61,83.05,83.59,745400.0,45.1916,45.4963,45.1916,45.4854,745400.0
2005-10-25 09:30:00,83.08,83.26,82.9,83.14,521400.0,45.2079,45.3058,45.11,45.2405,521400.0
2005-10-25 10:00:00,83.13,83.13,82.71,83.07,528400.0,45.2351,45.2351,45.0066,45.2025,528400.0
2005-10-25 10:30:00,83.07,83.95,82.96,83.78,1354300.0,45.2025,45.6813,45.1426,45.5888,1354300.0
2005-10-25 11:00:00,83.78,83.85,83.42,83.45,421600.0,45.5888,45.6269,45.3929,45.4092,421600.0
2005-10-25 11:30:00,83.45,83.55,83.2,83.3,363900.0,45.4092,45.4636,45.2732,45.3276,363900.0
2005-10-25 12:00:00,83.29,83.47,83.23,83.38,193700.0,45.3222,45.4201,45.2895,45.3711,193700.0
2005-10-25 12:30:00,83.38,83.42,83.21,83.33,172300.0,45.3711,45.3929,45.2786,45.3439,172300.0
2005-10-25 13:00:00,83.34,83.41,83.2,83.34,144600.0,45.3494,45.3875,45.2732,45.3494,144600.0
2005-10-25 13:30:00,83.34,83.57,83.01,83.14,265500.0,45.3494,45.4745,45.1698,45.2405,265500.0
2005-10-25 14:00:00,83.12,83.26,82.93,83.09,247600.0,45.2297,45.3058,45.1263,45.2133,247600.0
2005-10-25 14:30:00,83.1,83.28,82.98,83.24,273900.0,45.2188,45.3167,45.1535,45.295,273900.0
2005-10-25 15:00:00,83.25,83.25,82.92,83.13,293000.0,45.3004,45.3004,45.1208,45.2351,293000.0
2005-10-25 15:30:00,83.13,83.65,83.09,83.44,471400.0,45.2351,45.5181,45.2133,45.4038,471400.0
2005-10-26 09:30:00,82.97,83.56,82.91,83.45,511100.0,45.148,45.4691,45.1154,45.4092,511100.0
2005-10-26 10:00:00,83.45,83.55,83.31,83.53,412800.0,45.4092,45.4636,45.3331,45.4528,412800.0
2005-10-26 10:30:00,83.5,83.85,83.38,83.82,316300.0,45.4364,45.6269,45.3711,45.6106,316300.0
2005-10-26 11:00:00,83.83,83.87,83.53,83.81,302100.0,45.616,45.6378,45.4528,45.6051,302100.0
2005-10-26 11:30:00,83.83,83.84,83.46,83.54,230300.0,45.616,45.6215,45.4147,45.4582,230300.0
2005-10-26 12:00:00,83.53,83.54,83.19,83.2,237600.0,45.4528,45.4582,45.2678,45.2732,237600.0
2005-10-26 12:30:00,83.2,83.33,83.0,83.09,196100.0,45.2732,45.3439,45.1644,45.2133,196100.0
2005-10-26 13:00:00,83.07,83.13,82.72,83.01,231100.0,45.2025,45.2351,45.012,45.1698,231100.0
2005-10-26 13:30:00,83.0,83.07,82.79,82.9,165400.0,45.1644,45.2025,45.0501,45.11,165400.0
2005-10-26 14:00:00,82.88,83.3,82.86,83.12,250800.0,45.0991,45.3276,45.0882,45.2297,250800.0
2005-10-26 14:30:00,83.12,83.25,82.91,83.19,240700.0,45.2297,45.3004,45.1154,45.2678,240700.0
2005-10-26 15:00:00,83.19,83.34,83.08,83.13,296100.0,45.2678,45.3494,45.2079,45.2351,296100.0
2005-10-26 15:30:00,83.14,83.32,82.91,82.95,543000.0,45.2405,45.3385,45.1154,45.1372,543000.0
2005-10-27 09:30:00,82.53,82.93,82.43,82.46,436100.0,44.9086,45.1263,44.8542,44.8705,436100.0
2005-10-27 10:00:00,82.44,82.53,82.27,82.48,301100.0,44.8596,44.9086,44.7671,44.8814,301100.0
2005-10-27 10:30:00,82.48,82.6,82.43,82.55,246700.0,44.8814,44.9467,44.8542,44.9195,246700.0
2005-10-27 11:00:00,82.53,82.8,82.5,82.65,245600.0,44.9086,45.0555,44.8923,44.9739,245600.0
2005-10-27 11:30:00,82.65,82.65,82.25,82.43,283200.0,44.9739,44.9739,44.7563,44.8542,283200.0
2005-10-27 12:00:00,82.43,82.67,82.37,82.55,140200.0,44.8542,44.9848,44.8216,44.9195,140200.0
2005-10-27 12:30:00,82.56,82.64,82.49,82.59,121900.0,44.9249,44.9685,44.8869,44.9413,121900.0
2005-10-27 13:00:00,82.58,82.68,82.26,82.4,184100.0,44.9358,44.9902,44.7617,44.8379,184100.0
2005-10-27 13:30:00,82.39,82.68,82.36,82.64,184000.0,44.8324,44.9902,44.8161,44.9685,184000.0
2005-10-27 14:00:00,82.64,82.75,82.54,82.6,185500.0,44.9685,45.0283,44.9141,44.9467,185500.0
2005-10-27 14:30:00,82.59,82.62,82.26,82.41,247900.0,44.9413,44.9576,44.7617,44.8433,247900.0
2005-10-27 15:00:00,82.41,82.6,82.35,82.55,336600.0,44.8433,44.9467,44.8107,44.9195,336600.0
2005-10-27 15:30:00,82.54,82.6,82.25,82.4,586800.0,44.9141,44.9467,44.7563,44.8379,586800.0
2005-10-28 09:30:00,82.32,82.43,81.45,81.49,729300.0,44.7943,44.8542,44.3209,44.3427,729300.0
2005-10-28 10:00:00,81.47,81.54,81.0,81.09,726000.0,44.3318,44.3699,44.0761,44.125,726000.0
2005-10-28 10:30:00,81.09,81.13,80.5,80.85,751800.0,44.125,44.1468,43.804,43.9944,751800.0
2005-10-28 11:00:00,80.83,81.31,80.82,81.28,506200.0,43.9836,44.2448,43.9781,44.2284,506200.0
2005-10-28 11:30:00,81.29,81.6,81.19,81.5,521900.0,44.2339,44.4026,44.1795,44.3481,521900.0
2005-10-28 12:00:00,81.51,81.73,81.43,81.45,321000.0,44.3536,44.4733,44.3101,44.3209,321000.0
2005-10-28 12:30:00,81.45,81.5,80.97,81.01,256800.0,44.3209,44.3481,44.0597,44.0815,256800.0
2005-10-28 13:00:00,81.0,81.26,80.86,81.06,244100.0,44.0761,44.2175,43.9999,44.1087,244100.0
2005-10-28 13:30:00,81.05,81.21,80.78,80.91,286200.0,44.1033,44.1903,43.9564,44.0271,286200.0
2005-10-28 14:00:00,80.88,81.26,80.88,81.18,444700.0,44.0108,44.2175,44.0108,44.174,444700.0
2005-10-28 14:30:00,81.18,81.51,81.16,81.5,328100.0,44.174,44.3536,44.1631,44.3481,328100.0
2005-10-28 15:00:00,81.5,81.66,81.21,81.22,484100.0,44.3481,44.4352,44.1903,44.1958,484100.0
2005-10-28 15:30:00,81.22,81.49,81.1,81.48,704300.0,44.1958,44.3427,44.1305,44.3373,704300.0
2005-10-31 09:30:00,81.51,82.3,81.3,82.12,985900.0,44.3536,44.7835,44.2393,44.6855,985900.0
2005-10-31 10:00:00,82.12,82.21,82.0,82.2,879800.0,44.6855,44.7345,44.6202,44.729,879800.0
2005-10-31 10:30:00,82.19,82.24,82.0,82.0,458300.0,44.7236,44.7508,44.6202,44.6202,458300.0
2005-10-31 11:00:00,81.98,82.15,81.91,82.02,248700.0,44.6093,44.7018,44.5712,44.6311,248700.0
2005-10-31 11:30:00,82.02,82.06,81.93,81.93,213100.0,44.6311,44.6529,44.5821,44.5821,213100.0
2005-10-31 12:00:00,81.94,81.98,81.82,81.98,427300.0,44.5876,44.6093,44.5223,44.6093,427300.0
2005-10-31 12:30:00,81.98,82.04,81.76,81.88,318400.0,44.6093,44.642,44.4896,44.5549,318400.0
2005-10-31 13:00:00,81.87,82.07,81.84,82.05,332200.0,44.5495,44.6583,44.5332,44.6474,332200.0
2005-10-31 13:30:00,82.07,82.1,81.92,82.0,159000.0,44.6583,44.6746,44.5767,44.6202,159000.0
2005-10-31 14:00:00,81.99,82.1,81.9,82.0,264000.0,44.6148,44.6746,44.5658,44.6202,264000.0
2005-10-31 14:30:00,82.0,82.11,81.98,82.08,498100.0,44.6202,44.6801,44.6093,44.6637,498100.0
2005-10-31 15:00:00,82.07,82.15,82.03,82.08,697600.0,44.6583,44.7018,44.6365,44.6637,697600.0
2005-10-31 15:30:00,82.09,82.17,81.81,81.84,1011100.0,44.6692,44.7127,44.5168,44.5332,1011100.0
2005-11-01 09:30:00,81.85,81.97,81.29,81.63,555700.0,44.5386,44.6039,44.2339,44.4189,555700.0
2005-11-01 10:00:00,81.62,81.68,81.4,81.57,550200.0,44.4134,44.4461,44.2937,44.3862,550200.0
2005-11-01 10:30:00,81.57,81.78,81.52,81.75,433300.0,44.3862,44.5005,44.359,44.4842,433300.0
2005-11-01 11:00:00,81.75,81.9,81.67,81.8,421900.0,44.4842,44.5658,44.4406,44.5114,421900.0
2005-11-01 11:30:00,81.8,82.0,81.77,81.91,433700.0,44.5114,44.6202,44.4951,44.5712,433700.0
2005-11-01 12:00:00,81.91,81.93,81.85,81.88,259800.0,44.5712,44.5821,44.5386,44.5549,259800.0
2005-11-01 12:30:00,81.88,81.88,81.79,81.81,170400.0,44.5549,44.5549,44.5059,44.5168,170400.0
2005-11-01 13:00:00,81.82,81.86,81.79,81.8,203000.0,44.5223,44.544,44.5059,44.5114,203000.0
2005-11-01 13:30:00,81.8,81.83,81.75,81.79,182500.0,44.5114,44.5277,44.4842,44.5059,182500.0
2005-11-01 14:00:00,81.81,82.01,81.67,81.9,389600.0,44.5168,44.6257,44.4406,44.5658,389600.0
2005-11-01 14:30:00,81.95,82.15,81.66,81.67,531800.0,44.593,44.7018,44.4352,44.4406,531800.0
2005-11-01 15:00:00,81.67,81.85,81.65,81.78,297900.0,44.4406,44.5386,44.4298,44.5005,297900.0
2005-11-01 15:30:00,81.8,81.85,81.56,81.64,401000.0,44.5114,44.5386,44.3808,44.4243,401000.0
2005-11-02 09:30:00,81.2,81.75,81.2,81.55,534700.0,44.1849,44.4842,44.1849,44.3754,534700.0
2005-11-02 10:00:00,81.55,81.64,81.42,81.54,340300.0,44.3754,44.4243,44.3046,44.3699,340300.0
2005-11-02 10:30:00,81.54,81.65,81.41,81.57,483500.0,44.3699,44.4298,44.2992,44.3862,483500.0
2005-11-02 11:00:00,81.58,81.77,81.58,81.71,393800.0,44.3917,44.4951,44.3917,44.4624,393800.0
2005-11-02 11:30:00,81.73,81.76,81.6,81.73,295200.0,44.4733,44.4896,44.4026,44.4733,295200.0
2005-11-02 12:00:00,81.73,81.75,81.6,81.69,203400.0,44.4733,44.4842,44.4026,44.4515,203400.0
2005-11-02 12:30:00,81.67,81.89,81.54,81.78,350400.0,44.4406,44.5604,44.3699,44.5005,350400.0
2005-11-02 13:00:00,81.8,81.83,81.6,81.65,322300.0,44.5114,44.5277,44.4026,44.4298,322300.0
2005-11-02 13:30:00,81.65,81.68,81.39,81.55,328300.0,44.4298,44.4461,44.2883,44.3754,328300.0
2005-11-02 14:00:00,81.56,81.73,81.34,81.35,355700.0,44.3808,44.4733,44.2611,44.2665,355700.0
2005-11-02 14:30:00,81.36,81.38,80.68,80.7,578300.0,44.272,44.2828,43.9019,43.9128,578300.0
2005-11-02 15:00:00,80.69,81.25,80.64,81.14,918400.0,43.9074,44.2121,43.8802,44.1522,918400.0
2005-11-02 15:30:00,81.12,81.18,80.76,81.05,1004600.0,44.1414,44.174,43.9455,44.1033,1004600.0
2005-11-03 09:30:00,81.55,82.1,81.31,82.1,1051600.0,44.3754,44.6746,44.2448,44.6746,1051600.0
2005-11-03 10:00:00,82.06,82.1,81.78,82.0,491700.0,44.6529,44.6746,44.5005,44.6202,491700.0
2005-11-03 10:30:00,82.0,82.32,81.98,82.18,648600.0,44.6202,44.7943,44.6093,44.7182,648600.0
2005-11-03 11:00:00,82.18,82.52,82.18,82.41,502500.0,44.7182,44.9032,44.7182,44.8433,502500.0
2005-11-03 11:30:00,82.43,82.52,82.01,82.45,261200.0,44.8542,44.9032,44.6257,44.8651,261200.0
2005-11-03 12:00:00,82.44,82.9,82.38,82.81,530000.0,44.8596,45.11,44.827,45.061,530000.0
2005-11-03 12:30:00,82.81,82.83,82.62,82.76,306300.0,45.061,45.0719,44.9576,45.0338,306300.0
2005-11-03 13:00:00,82.77,82.8,82.54,82.56,292500.0,45.0392,45.0555,44.9141,44.9249,292500.0
2005-11-03 13:30:00,82.56,82.6,82.4,82.54,325600.0,44.9249,44.9467,44.8379,44.9141,325600.0
2005-11-03 14:00:00,82.54,83.03,82.54,82.82,533400.0,44.9141,45.1807,44.9141,45.0664,533400.0
2005-11-03 14:30:00,82.81,82.87,82.58,82.85,473800.0,45.061,45.0936,44.9358,45.0827,473800.0
2005-11-03 15:00:00,82.84,82.84,82.57,82.71,597500.0,45.0773,45.0773,44.9304,45.0066,597500.0
2005-11-03 15:30:00,82.71,82.95,82.58,82.86,851100.0,45.0066,45.1372,44.9358,45.0882,851100.0
2005-11-04 09:30:00,82.91,83.14,82.7,83.14,474200.0,45.1154,45.2405,45.0011,45.2405,474200.0
2005-11-04 10:00:00,83.14,83.3,82.98,83.24,375600.0,45.2405,45.3276,45.1535,45.295,375600.0
2005-11-04 10:30:00,83.24,83.27,82.91,82.98,289900.0,45.295,45.3113,45.1154,45.1535,289900.0
2005-11-04 11:00:00,82.98,83.09,82.91,82.91,251600.0,45.1535,45.2133,45.1154,45.1154,251600.0
2005-11-04 11:30:00,82.94,82.94,82.65,82.75,237400.0,45.1317,45.1317,44.9739,45.0283,237400.0
2005-11-04 12:00:00,82.78,82.95,82.7,82.84,188600.0,45.0447,45.1372,45.0011,45.0773,188600.0
2005-11-04 12:30:00,82.84,82.9,82.75,82.86,131800.0,45.0773,45.11,45.0283,45.0882,131800.0
2005-11-04 13:00:00,82.85,82.88,82.67,82.83,146900.0,45.0827,45.0991,44.9848,45.0719,146900.0
2005-11-04 13:30:00,82.83,82.83,82.7,82.75,109800.0,45.0719,45.0719,45.0011,45.0283,109800.0
2005-11-04 14:00:00,82.74,82.97,82.7,82.91,177200.0,45.0229,45.148,45.0011,45.1154,177200.0
2005-11-04 14:30:00,82.89,82.95,82.78,82.94,250700.0,45.1045,45.1372,45.0447,45.1317,250700.0
2005-11-04 15:00:00,82.93,83.09,82.88,83.02,253100.0,45.1263,45.2133,45.0991,45.1752,253100.0
2005-11-04 15:30:00,83.01,83.19,82.94,83.01,454700.0,45.1698,45.2678,45.1317,45.1698,454700.0
2005-11-07 09:30:00,83.1,83.67,83.1,83.49,863200.0,45.2188,45.5289,45.2188,45.431,863200.0
2005-11-07 10:00:00,83.52,83.85,83.25,83.27,447300.0,45.4473,45.6269,45.3004,45.3113,447300.0
2005-11-07 10:30:00,83.28,83.4,83.07,83.39,301200.0,45.3167,45.382,45.2025,45.3766,301200.0
2005-11-07 11:00:00,83.39,83.49,83.3,83.47,367600.0,45.3766,45.431,45.3276,45.4201,367600.0
2005-11-07 11:30:00,83.48,83.6,83.36,83.41,303800.0,45.4256,45.4909,45.3603,45.3875,303800.0
2005-11-07 12:00:00,83.41,83.55,83.4,83.45,141800.0,45.3875,45.4636,45.382,45.4092,141800.0
2005-11-07 12:30:00,83.45,83.57,83.31,83.53,123200.0,45.4092,45.4745,45.3331,45.4528,123200.0
2005-11-07 13:00:00,83.53,83.53,83.24,83.34,176300.0,45.4528,45.4528,45.295,45.3494,176300.0
2005-11-07 13:30:00,83.34,83.43,83.25,83.34,134900.0,45.3494,45.3984,45.3004,45.3494,134900.0
2005-11-07 14:00:00,83.35,83.6,83.2,83.58,282600.0,45.3548,45.4909,45.2732,45.48,282600.0
2005-11-07 14:30:00,83.59,83.69,83.43,83.49,400400.0,45.4854,45.5398,45.3984,45.431,400400.0
2005-11-07 15:00:00,83.49,83.6,83.37,83.42,333300.0,45.431,45.4909,45.3657,45.3929,333300.0
2005-11-07 15:30:00,83.43,83.7,83.43,83.6,447700.0,45.3984,45.5453,45.3984,45.4909,447700.0
2005-11-08 09:30:00,83.41,83.61,83.2,83.32,451300.0,45.4966,45.6057,45.3821,45.4475,451300.0
2005-11-08 10:00:00,83.3,83.47,83.29,83.39,331000.0,45.4366,45.5294,45.4312,45.4857,331000.0
2005-11-08 10:30:00,83.4,83.67,83.38,83.51,424400.0,45.4912,45.6385,45.4803,45.5512,424400.0
2005-11-08 11:00:00,83.51,83.8,83.48,83.73,352400.0,45.5512,45.7094,45.5348,45.6712,352400.0
2005-11-08 11:30:00,83.76,83.9,83.61,83.79,219100.0,45.6875,45.7639,45.6057,45.7039,219100.0
2005-11-08 12:00:00,83.79,83.81,83.55,83.63,156000.0,45.7039,45.7148,45.573,45.6166,156000.0
2005-11-08 12:30:00,83.64,83.73,83.43,83.44,155300.0,45.6221,45.6712,45.5075,45.513,155300.0
2005-11-08 13:00:00,83.44,83.45,83.13,83.25,245700.0,45.513,45.5185,45.3439,45.4094,245700.0
2005-11-08 13:30:00,83.25,83.34,83.16,83.26,223100.0,45.4094,45.4585,45.3603,45.4148,223100.0
2005-11-08 14:00:00,83.24,83.37,83.21,83.31,136200.0,45.4039,45.4748,45.3875,45.4421,136200.0
2005-11-08 14:30:00,83.31,83.32,83.13,83.15,197800.0,45.4421,45.4475,45.3439,45.3548,197800.0
2005-11-08 15:00:00,83.17,83.42,83.17,83.37,213900.0,45.3657,45.5021,45.3657,45.4748,213900.0
2005-11-08 15:30:00,83.37,83.37,83.11,83.17,359200.0,45.4748,45.4748,45.333,45.3657,359200.0
2005-11-09 09:30:00,82.71,83.11,82.66,82.9,534400.0,45.1148,45.333,45.0875,45.2185,534400.0
2005-11-09 10:00:00,82.91,83.02,82.6,82.63,439800.0,45.2239,45.2839,45.0548,45.0712,439800.0
2005-11-09 10:30:00,82.62,82.97,82.62,82.74,276200.0,45.0657,45.2566,45.0657,45.1312,276200.0
2005-11-09 11:00:00,82.74,82.78,82.56,82.57,219400.0,45.1312,45.153,45.033,45.0385,219400.0
2005-11-09 11:30:00,82.58,82.7,82.5,82.59,213700.0,45.0439,45.1094,45.0003,45.0494,213700.0
2005-11-09 12:00:00,82.59,82.9,82.49,82.87,247100.0,45.0494,45.2185,44.9948,45.2021,247100.0
2005-11-09 12:30:00,82.87,83.02,82.74,82.92,228400.0,45.2021,45.2839,45.1312,45.2294,228400.0
2005-11-09 13:00:00,82.92,83.18,82.9,83.12,251300.0,45.2294,45.3712,45.2185,45.3385,251300.0
2005-11-09 13:30:00,83.11,83.21,82.96,83.09,219500.0,45.333,45.3875,45.2512,45.3221,219500.0
2005-11-09 14:00:00,83.1,83.23,82.99,83.1,171900.0,45.3275,45.3985,45.2675,45.3275,171900.0
2005-11-09 14:30:00,83.09,83.26,82.87,83.04,292300.0,45.3221,45.4148,45.2021,45.2948,292300.0
2005-11-09 15:00:00,83.04,83.33,83.0,83.16,262400.0,45.2948,45.453,45.273,45.3603,262400.0
2005-11-09 15:30:00,83.15,83.25,82.85,82.85,351300.0,45.3548,45.4094,45.1912,45.1912,351300.0
2005-11-10 09:30:00,82.7,82.85,82.45,82.62,511400.0,45.1094,45.1912,44.973,45.0657,511400.0
2005-11-10 10:00:00,82.63,82.78,82.34,82.46,345200.0,45.0712,45.153,44.913,44.9785,345200.0
2005-11-10 10:30:00,82.45,82.74,82.3,82.66,250000.0,44.973,45.1312,44.8912,45.0875,250000.0
2005-11-10 11:00:00,82.69,82.75,82.52,82.75,230400.0,45.1039,45.1366,45.0112,45.1366,230400.0
2005-11-10 11:30:00,82.75,82.85,82.56,82.8,238200.0,45.1366,45.1912,45.033,45.1639,238200.0
2005-11-10 12:00:00,82.78,83.21,82.74,83.1,264600.0,45.153,45.3875,45.1312,45.3275,264600.0
2005-11-10 12:30:00,83.11,83.19,82.95,83.09,197400.0,45.333,45.3766,45.2457,45.3221,197400.0
2005-11-10 13:00:00,83.09,83.43,83.04,83.38,231500.0,45.3221,45.5075,45.2948,45.4803,231500.0
2005-11-10 13:30:00,83.37,84.22,83.35,84.18,515600.0,45.4748,45.9385,45.4639,45.9166,515600.0
2005-11-10 14:00:00,84.18,84.3,83.87,84.01,329200.0,45.9166,45.9821,45.7475,45.8239,329200.0
2005-11-10 14:30:00,84.02,84.19,83.89,84.11,370000.0,45.8294,45.9221,45.7585,45.8785,370000.0
2005-11-10 15:00:00,84.09,84.15,83.91,84.0,326600.0,45.8675,45.9003,45.7694,45.8185,326600.0
2005-11-10 15:30:00,84.01,84.13,83.98,84.11,595900.0,45.8239,45.8894,45.8075,45.8785,595900.0
2005-11-11 09:30:00,84.2,84.75,84.15,84.7,812500.0,45.9275,46.2276,45.9003,46.2003,812500.0
2005-11-11 10:00:00,84.72,84.84,84.56,84.58,644200.0,46.2112,46.2766,46.1239,46.1348,644200.0
2005-11-11 10:30:00,84.58,84.66,84.5,84.65,462100.0,46.1348,46.1785,46.0912,46.173,462100.0
2005-11-11 11:00:00,84.65,84.69,84.57,84.69,282200.0,46.173,46.1948,46.1294,46.1948,282200.0
2005-11-11 11:30:00,84.69,84.69,84.5,84.53,300800.0,46.1948,46.1948,46.0912,46.1076,300800.0
2005-11-11 12:00:00,84.54,84.6,84.51,84.57,327500.0,46.113,46.1457,46.0966,46.1294,327500.0
2005-11-11 12:30:00,84.57,84.63,84.5,84.5,151500.0,46.1294,46.1621,46.0912,46.0912,151500.0
2005-11-11 13:00:00,84.5,84.6,84.5,84.56,218900.0,46.0912,46.1457,46.0912,46.1239,218900.0
2005-11-11 13:30:00,84.56,84.59,84.52,84.55,200000.0,46.1239,46.1403,46.1021,46.1185,200000.0
2005-11-11 14:00:00,84.55,84.58,84.5,84.54,216400.0,46.1185,46.1348,46.0912,46.113,216400.0
2005-11-11 14:30:00,84.53,84.58,84.48,84.51,366300.0,46.1076,46.1348,46.0803,46.0966,366300.0
2005-11-11 15:00:00,84.51,84.65,84.49,84.63,240200.0,46.0966,46.173,46.0857,46.1621,240200.0
2005-11-11 15:30:00,84.63,84.67,84.54,84.58,380200.0,46.1621,46.1839,46.113,46.1348,380200.0
2005-11-14 09:30:00,84.25,84.98,84.17,84.81,706100.0,45.9548,46.353,45.9112,46.2603,706100.0
2005-11-14 10:00:00,84.81,84.95,84.6,84.95,457100.0,46.2603,46.3366,46.1457,46.3366,457100.0
2005-11-14 10:30:00,84.94,85.0,84.72,84.92,291200.0,46.3312,46.3639,46.2112,46.3203,291200.0
2005-11-14 11:00:00,84.97,84.97,84.7,84.81,270100.0,46.3476,46.3476,46.2003,46.2603,270100.0
2005-11-14 11:30:00,84.81,84.89,84.67,84.69,185200.0,46.2603,46.3039,46.1839,46.1948,185200.0
2005-11-14 12:00:00,84.7,84.73,84.37,84.39,212500.0,46.2003,46.2166,46.0203,46.0312,212500.0
2005-11-14 12:30:00,84.38,84.5,84.2,84.21,168100.0,46.0257,46.0912,45.9275,45.933,168100.0
2005-11-14 13:00:00,84.21,84.25,84.11,84.24,230000.0,45.933,45.9548,45.8785,45.9494,230000.0
2005-11-14 13:30:00,84.24,84.38,84.17,84.38,211300.0,45.9494,46.0257,45.9112,46.0257,211300.0
2005-11-14 14:00:00,84.37,84.44,84.26,84.34,129700.0,46.0203,46.0585,45.9603,46.0039,129700.0
2005-11-14 14:30:00,84.34,84.44,84.2,84.29,195400.0,46.0039,46.0585,45.9275,45.9766,195400.0
2005-11-14 15:00:00,84.3,84.34,84.12,84.26,197200.0,45.9821,46.0039,45.8839,45.9603,197200.0
2005-11-14 15:30:00,84.27,84.47,84.25,84.44,381000.0,45.9657,46.0748,45.9548,46.0585,381000.0
2005-11-15 09:30:00,84.03,84.76,84.03,84.73,426600.0,45.8348,46.233,45.8348,46.2166,426600.0
2005-11-15 10:00:00,84.72,84.9,84.59,84.82,403000.0,46.2112,46.3094,46.1403,46.2657,403000.0
2005-11-15 10:30:00,84.81,85.02,84.77,84.95,456300.0,46.2603,46.3748,46.2385,46.3366,456300.0
2005-11-15 11:00:00,84.96,85.51,84.91,85.27,1066800.0,46.3421,46.6421,46.3148,46.5112,1066800.0
2005-11-15 11:30:00,85.27,85.49,85.15,85.35,263000.0,46.5112,46.6312,46.4457,46.5548,263000.0
2005-11-15 12:00:00,85.34,85.47,85.23,85.45,289400.0,46.5494,46.6203,46.4894,46.6094,289400.0
2005-11-15 12:30:00,85.46,85.7,85.44,85.66,366600.0,46.6148,46.7457,46.6039,46.7239,366600.0
2005-11-15 13:00:00,85.67,85.9,85.6,85.81,514600.0,46.7294,46.8548,46.6912,46.8057,514600.0
2005-11-15 13:30:00,85.81,85.86,85.45,85.45,450600.0,46.8057,46.833,46.6094,46.6094,450600.0
2005-11-15 14:00:00,85.44,85.44,85.2,85.39,487100.0,46.6039,46.6039,46.473,46.5766,487100.0
2005-11-15 14:30:00,85.38,85.46,85.29,85.33,397000.0,46.5712,46.6148,46.5221,46.5439,397000.0
2005-11-15 15:00:00,85.33,85.41,85.21,85.33,590400.0,46.5439,46.5876,46.4785,46.5439,590400.0
2005-11-15 15:30:00,85.32,85.61,85.31,85.49,845700.0,46.5385,46.6966,46.533,46.6312,845700.0
2005-11-16 09:30:00,85.45,85.97,85.0,85.95,722600.0,46.6094,46.893,46.3639,46.8821,722600.0
2005-11-16 10:00:00,85.97,86.1,85.72,85.87,722000.0,46.893,46.9639,46.7566,46.8385,722000.0
2005-11-16 10:30:00,85.84,86.09,85.71,86.02,459400.0,46.8221,46.9585,46.7512,46.9203,459400.0
2005-11-16 11:00:00,86.02,86.3,85.9,86.2,599000.0,46.9203,47.073,46.8548,47.0185,599000.0
2005-11-16 11:30:00,86.2,86.5,86.08,86.46,572700.0,47.0185,47.1821,46.953,47.1603,572700.0
2005-11-16 12:00:00,86.46,86.46,86.28,86.37,283400.0,47.1603,47.1603,47.0621,47.1112,283400.0
2005-11-16 12:30:00,86.37,86.41,86.28,86.37,281500.0,47.1112,47.133,47.0621,47.1112,281500.0
2005-11-16 13:00:00,86.37,86.49,86.24,86.45,324900.0,47.1112,47.1766,47.0403,47.1548,324900.0
2005-11-16 13:30:00,86.45,86.45,86.27,86.3,231000.0,47.1548,47.1548,47.0566,47.073,231000.0
2005-11-16 14:00:00,86.32,86.33,86.11,86.15,311800.0,47.0839,47.0894,46.9694,46.9912,311800.0
2005-11-16 14:30:00,86.15,86.39,86.01,86.31,301600.0,46.9912,47.1221,46.9148,47.0785,301600.0
2005-11-16 15:00:00,86.3,86.41,86.15,86.39,370900.0,47.073,47.133,46.9912,47.1221,370900.0
2005-11-16 15:30:00,86.39,86.58,86.37,86.57,858900.0,47.1221,47.2257,47.1112,47.2203,858900.0
2005-11-17 09:30:00,86.18,86.6,86.1,86.23,746500.0,47.0076,47.2366,46.9639,47.0348,746500.0
2005-11-17 10:00:00,86.23,86.48,86.05,86.42,530100.0,47.0348,47.1712,46.9366,47.1385,530100.0
2005-11-17 10:30:00,86.4,86.48,86.15,86.48,388000.0,47.1276,47.1712,46.9912,47.1712,388000.0
2005-11-17 11:00:00,86.48,86.67,86.33,86.47,366300.0,47.1712,47.2748,47.0894,47.1657,366300.0
2005-11-17 11:30:00,86.5,86.57,86.11,86.19,229000.0,47.1821,47.2203,46.9694,47.013,229000.0
2005-11-17 12:00:00,86.19,86.29,86.1,86.2,201200.0,47.013,47.0676,46.9639,47.0185,201200.0
2005-11-17 12:30:00,86.21,86.22,85.89,85.89,201100.0,47.0239,47.0294,46.8494,46.8494,201100.0
2005-11-17 13:00:00,85.89,85.99,85.76,85.97,214300.0,46.8494,46.9039,46.7785,46.893,214300.0
2005-11-17 13:30:00,85.95,86.15,85.89,86.14,221500.0,46.8821,46.9912,46.8494,46.9857,221500.0
2005-11-17 14:00:00,86.13,86.6,86.08,86.6,381500.0,46.9803,47.2366,46.953,47.2366,381500.0
2005-11-17 14:30:00,86.59,86.68,86.47,86.6,385600.0,47.2312,47.2803,47.1657,47.2366,385600.0
2005-11-17 15:00:00,86.6,86.8,86.51,86.75,407300.0,47.2366,47.3457,47.1876,47.3185,407300.0
2005-11-17 15:30:00,86.75,86.98,86.69,86.89,737400.0,47.3185,47.4439,47.2857,47.3948,737400.0
2005-11-18 09:30:00,88.0,88.0,87.32,87.38,1992500.0,48.0003,48.0003,47.6294,47.6621,1992500.0
2005-11-18 10:00:00,87.34,87.8,87.17,87.76,646900.0,47.6403,47.8912,47.5476,47.8694,646900.0
2005-11-18 10:30:00,87.77,87.77,87.43,87.59,488200.0,47.8748,47.8748,47.6894,47.7767,488200.0
2005-11-18 11:00:00,87.59,87.71,87.48,87.69,408000.0,47.7767,47.8421,47.7167,47.8312,408000.0
2005-11-18 11:30:00,87.69,87.77,87.58,87.63,286800.0,47.8312,47.8748,47.7712,47.7985,286800.0
2005-11-18 12:00:00,87.63,87.68,87.59,87.65,236900.0,47.7985,47.8257,47.7767,47.8094,236900.0
2005-11-18 12:30:00,87.68,87.84,87.61,87.74,253000.0,47.8257,47.913,47.7876,47.8585,253000.0
2005-11-18 13:00:00,87.74,87.78,87.63,87.67,194500.0,47.8585,47.8803,47.7985,47.8203,194500.0
2005-11-18 13:30:00,87.68,87.89,87.65,87.81,367400.0,47.8257,47.9403,47.8094,47.8967,367400.0
2005-11-18 14:00:00,87.84,87.9,87.6,87.61,416900.0,47.913,47.9457,47.7821,47.7876,416900.0
2005-11-18 14:30:00,87.61,87.79,87.45,87.54,626600.0,47.7876,47.8857,47.7003,47.7494,626600.0
2005-11-18 15:00:00,87.54,87.75,87.49,87.61,451400.0,47.7494,47.8639,47.7221,47.7876,451400.0
2005-11-18 15:30:00,87.6,88.0,87.59,87.74,797100.0,47.7821,48.0003,47.7767,47.8585,797100.0
2005-11-21 09:30:00,87.6,87.75,87.41,87.67,414700.0,47.7821,47.8639,47.6785,47.8203,414700.0
2005-11-21 10:00:00,87.67,87.86,87.59,87.76,393200.0,47.8203,47.9239,47.7767,47.8694,393200.0
2005-11-21 10:30:00,87.75,87.87,87.43,87.61,346100.0,47.8639,47.9294,47.6894,47.7876,346100.0
2005-11-21 11:00:00,87.6,87.68,87.15,87.31,384700.0,47.7821,47.8257,47.5367,47.6239,384700.0
2005-11-21 11:30:00,87.32,87.32,87.01,87.06,350300.0,47.6294,47.6294,47.4603,47.4876,350300.0
2005-11-21 12:00:00,87.05,87.36,87.01,87.33,225500.0,47.4821,47.6512,47.4603,47.6348,225500.0
2005-11-21 12:30:00,87.33,87.5,87.32,87.37,159500.0,47.6348,47.7276,47.6294,47.6567,159500.0
2005-11-21 13:00:00,87.37,87.46,87.34,87.43,117400.0,47.6567,47.7057,47.6403,47.6894,117400.0
2005-11-21 13:30:00,87.44,87.8,87.43,87.7,312100.0,47.6948,47.8912,47.6894,47.8367,312100.0
2005-11-21 14:00:00,87.71,87.77,87.46,87.57,194100.0,47.8421,47.8748,47.7057,47.7657,194100.0
2005-11-21 14:30:00,87.55,87.67,87.43,87.5,205700.0,47.7548,47.8203,47.6894,47.7276,205700.0
2005-11-21 15:00:00,87.52,87.52,87.2,87.27,374200.0,47.7385,47.7385,47.5639,47.6021,374200.0
2005-11-21 15:30:00,87.27,87.6,87.24,87.35,673900.0,47.6021,47.7821,47.5857,47.6457,673900.0
2005-11-22 09:30:00,86.88,87.56,86.88,87.44,780900.0,47.3894,47.7603,47.3894,47.6948,780900.0
2005-11-22 10:00:00,87.44,87.79,87.36,87.74,722900.0,47.6948,47.8857,47.6512,47.8585,722900.0
2005-11-22 10:30:00,87.75,87.82,87.55,87.65,545100.0,47.8639,47.9021,47.7548,47.8094,545100.0
2005-11-22 11:00:00,87.63,87.75,87.6,87.62,291700.0,47.7985,47.8639,47.7821,47.793,291700.0
2005-11-22 11:30:00,87.62,87.95,87.62,87.81,302700.0,47.793,47.973,47.793,47.8967,302700.0
2005-11-22 12:00:00,87.8,88.08,87.8,88.02,302300.0,47.8912,48.0439,47.8912,48.0112,302300.0
2005-11-22 12:30:00,88.02,88.05,87.77,87.83,189100.0,48.0112,48.0276,47.8748,47.9076,189100.0
2005-11-22 13:00:00,87.83,88.03,87.83,87.89,167400.0,47.9076,48.0167,47.9076,47.9403,167400.0
2005-11-22 13:30:00,87.9,87.92,87.62,87.62,167700.0,47.9457,47.9567,47.793,47.793,167700.0
2005-11-22 14:00:00,87.62,88.03,87.61,87.88,358400.0,47.793,48.0167,47.7876,47.9348,358400.0
2005-11-22 14:30:00,87.88,87.99,87.87,87.95,225900.0,47.9348,47.9948,47.9294,47.973,225900.0
2005-11-22 15:00:00,87.96,88.05,87.88,87.96,356200.0,47.9785,48.0276,47.9348,47.9785,356200.0
2005-11-22 15:30:00,87.96,88.01,87.88,87.99,490100.0,47.9785,48.0057,47.9348,47.9948,490100.0
2005-11-23 09:30:00,88.12,88.51,87.95,88.46,555400.0,48.0657,48.2785,47.973,48.2512,555400.0
2005-11-23 10:00:00,88.46,88.88,88.43,88.81,349400.0,48.2512,48.4803,48.2348,48.4421,349400.0
2005-11-23 10:30:00,88.82,88.89,88.56,88.79,608900.0,48.4476,48.4857,48.3057,48.4312,608900.0
2005-11-23 11:00:00,88.79,88.97,88.75,88.94,290700.0,48.4312,48.5294,48.4094,48.513,290700.0
2005-11-23 11:30:00,88.95,89.38,88.95,89.22,521600.0,48.5185,48.753,48.5185,48.6657,521600.0
2005-11-23 12:00:00,89.22,89.25,88.89,88.9,354900.0,48.6657,48.6821,48.4857,48.4912,354900.0
2005-11-23 12:30:00,88.92,89.12,88.9,89.07,191300.0,48.5021,48.6112,48.4912,48.5839,191300.0
2005-11-23 13:00:00,89.07,89.17,88.97,89.08,155100.0,48.5839,48.6385,48.5294,48.5894,155100.0
2005-11-23 13:30:00,89.08,89.19,89.01,89.15,162300.0,48.5894,48.6494,48.5512,48.6276,162300.0
2005-11-23 14:00:00,89.16,89.35,89.15,89.28,292000.0,48.633,48.7367,48.6276,48.6985,292000.0
2005-11-23 14:30:00,89.29,89.39,89.21,89.23,245100.0,48.7039,48.7585,48.6603,48.6712,245100.0
2005-11-23 15:00:00,89.23,89.23,88.7,88.77,531300.0,48.6712,48.6712,48.3821,48.4203,531300.0
2005-11-23 15:30:00,88.77,88.88,88.63,88.8,728500.0,48.4203,48.4803,48.3439,48.4367,728500.0
2005-11-25 09:30:00,88.95,89.32,88.92,89.21,478500.0,48.5185,48.7203,48.5021,48.6603,478500.0
2005-11-25 10:00:00,89.21,89.22,88.83,88.86,270200.0,48.6603,48.6657,48.453,48.4694,270200.0
2005-11-25 10:30:00,88.87,88.91,88.62,88.72,305200.0,48.4748,48.4967,48.3385,48.393,305200.0
2005-11-25 11:00:00,88.72,88.83,88.68,88.83,177400.0,48.393,48.453,48.3712,48.453,177400.0
2005-11-25 11:30:00,88.82,88.99,88.8,88.84,169900.0,48.4476,48.5403,48.4367,48.4585,169900.0
2005-11-25 12:00:00,88.84,88.85,88.75,88.81,237900.0,48.4585,48.4639,48.4094,48.4421,237900.0
2005-11-25 12:30:00,88.8,88.88,88.76,88.8,373800.0,48.4367,48.4803,48.4148,48.4367,373800.0
2005-11-25 13:00:00,88.8,88.82,88.8,88.81,93000.0,48.4367,48.4476,48.4367,48.4421,93000.0
2005-11-25 13:30:00,88.8,88.8,88.8,88.8,500.0,48.4367,48.4367,48.4367,48.4367,500.0
2005-11-25 14:00:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:30:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:00:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:30:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-28 09:30:00,88.8,89.39,88.75,89.12,673800.0,48.4367,48.7585,48.4094,48.6112,673800.0
2005-11-28 10:00:00,89.13,89.43,89.13,89.25,378900.0,48.6167,48.7803,48.6167,48.6821,378900.0
2005-11-28 10:30:00,89.25,89.36,89.05,89.06,437100.0,48.6821,48.7421,48.573,48.5785,437100.0
2005-11-28 11:00:00,89.06,89.24,88.84,89.24,432100.0,48.5785,48.6767,48.4585,48.6767,432100.0
2005-11-28 11:30:00,89.23,89.25,89.12,89.2,245400.0,48.6712,48.6821,48.6112,48.6548,245400.0
2005-11-28 12:00:00,89.2,89.27,89.18,89.22,218600.0,48.6548,48.693,48.6439,48.6657,218600.0
2005-11-28 12:30:00,89.22,89.25,89.0,89.1,421000.0,48.6657,48.6821,48.5457,48.6003,421000.0
2005-11-28 13:00:00,89.1,89.2,89.02,89.06,323200.0,48.6003,48.6548,48.5567,48.5785,323200.0
2005-11-28 13:30:00,89.07,89.12,89.0,89.0,165800.0,48.5839,48.6112,48.5457,48.5457,165800.0
2005-11-28 14:00:00,89.01,89.09,89.0,89.06,220000.0,48.5512,48.5948,48.5457,48.5785,220000.0
2005-11-28 14:30:00,89.06,89.17,89.0,89.12,256100.0,48.5785,48.6385,48.5457,48.6112,256100.0
2005-11-28 15:00:00,89.12,89.12,88.98,89.01,296600.0,48.6112,48.6112,48.5348,48.5512,296600.0
2005-11-28 15:30:00,89.02,89.16,89.0,89.13,663200.0,48.5567,48.633,48.5457,48.6167,663200.0
2005-11-29 09:30:00,89.18,89.77,89.12,89.77,680800.0,48.6439,48.9657,48.6112,48.9657,680800.0
2005-11-29 10:00:00,89.78,89.94,89.75,89.83,448500.0,48.9712,49.0585,48.9548,48.9985,448500.0
2005-11-29 10:30:00,89.83,89.87,89.62,89.76,385400.0,48.9985,49.0203,48.8839,48.9603,385400.0
2005-11-29 11:00:00,89.77,89.84,89.54,89.59,404800.0,48.9657,49.0039,48.8403,48.8676,404800.0
2005-11-29 11:30:00,89.6,89.7,89.55,89.56,289600.0,48.873,48.9276,48.8457,48.8512,289600.0
2005-11-29 12:00:00,89.55,89.79,89.31,89.45,255600.0,48.8457,48.9767,48.7148,48.7912,255600.0
2005-11-29 12:30:00,89.44,89.62,89.4,89.48,231500.0,48.7857,48.8839,48.7639,48.8076,231500.0
2005-11-29 13:00:00,89.48,89.55,89.32,89.42,228900.0,48.8076,48.8457,48.7203,48.7748,228900.0
2005-11-29 13:30:00,89.42,89.43,89.11,89.32,329200.0,48.7748,48.7803,48.6057,48.7203,329200.0
2005-11-29 14:00:00,89.31,89.38,89.1,89.1,172700.0,48.7148,48.753,48.6003,48.6003,172700.0
2005-11-29 14:30:00,89.1,89.43,89.02,89.31,369200.0,48.6003,48.7803,48.5567,48.7148,369200.0
2005-11-29 15:00:00,89.31,89.31,89.09,89.25,285700.0,48.7148,48.7148,48.5948,48.6821,285700.0
2005-11-29 15:30:00,89.24,89.3,89.05,89.13,640100.0,48.6767,48.7094,48.573,48.6167,640100.0
2005-11-30 09:30:00,89.05,89.27,88.86,89.05,714200.0,48.573,48.693,48.4694,48.573,714200.0
2005-11-30 10:00:00,89.05,89.57,88.93,89.42,509800.0,48.573,48.8567,48.5076,48.7748,509800.0
2005-11-30 10:30:00,89.43,89.47,89.25,89.34,294500.0,48.7803,48.8021,48.6821,48.7312,294500.0
2005-11-30 11:00:00,89.36,89.62,89.33,89.56,255700.0,48.7421,48.8839,48.7257,48.8512,255700.0
2005-11-30 11:30:00,89.56,89.57,89.18,89.3,254200.0,48.8512,48.8567,48.6439,48.7094,254200.0
2005-11-30 12:00:00,89.3,89.46,89.14,89.33,229900.0,48.7094,48.7967,48.6221,48.7257,229900.0
2005-11-30 12:30:00,89.33,89.6,89.32,89.6,195100.0,48.7257,48.873,48.7203,48.873,195100.0
2005-11-30 13:00:00,89.6,89.64,89.28,89.32,262200.0,48.873,48.8948,48.6985,48.7203,262200.0
2005-11-30 13:30:00,89.32,89.4,89.04,89.1,318700.0,48.7203,48.7639,48.5676,48.6003,318700.0
2005-11-30 14:00:00,89.1,89.25,89.01,89.03,281000.0,48.6003,48.6821,48.5512,48.5621,281000.0
2005-11-30 14:30:00,89.04,89.15,88.91,88.99,320300.0,48.5676,48.6276,48.4967,48.5403,320300.0
2005-11-30 15:00:00,88.98,89.2,88.95,88.98,365000.0,48.5348,48.6548,48.5185,48.5348,365000.0
2005-11-30 15:30:00,88.98,88.99,88.73,88.9,916200.0,48.5348,48.5403,48.3985,48.4912,916200.0
2005-12-01 09:30:00,89.15,89.7,89.15,89.59,876100.0,48.6276,48.9276,48.6276,48.8676,876100.0
2005-12-01 10:00:00,89.69,89.74,89.45,89.61,346500.0,48.9221,48.9494,48.7912,48.8785,346500.0
2005-12-01 10:30:00,89.61,89.61,89.26,89.39,298100.0,48.8785,48.8785,48.6876,48.7585,298100.0
2005-12-01 11:00:00,89.39,89.42,89.2,89.24,181700.0,48.7585,48.7748,48.6548,48.6767,181700.0
2005-12-01 11:30:00,89.24,89.36,89.24,89.3,163800.0,48.6767,48.7421,48.6767,48.7094,163800.0
2005-12-01 12:00:00,89.29,89.32,89.05,89.05,196400.0,48.7039,48.7203,48.573,48.573,196400.0
2005-12-01 12:30:00,89.06,89.25,89.05,89.23,182700.0,48.5785,48.6821,48.573,48.6712,182700.0
2005-12-01 13:00:00,89.23,89.28,89.05,89.18,216600.0,48.6712,48.6985,48.573,48.6439,216600.0
2005-12-01 13:30:00,89.19,89.35,89.15,89.24,291800.0,48.6494,48.7367,48.6276,48.6767,291800.0
2005-12-01 14:00:00,89.23,89.34,89.19,89.31,295900.0,48.6712,48.7312,48.6494,48.7148,295900.0
2005-12-01 14:30:00,89.3,89.35,89.22,89.25,272500.0,48.7094,48.7367,48.6657,48.6821,272500.0
2005-12-01 15:00:00,89.27,89.45,89.25,89.29,245900.0,48.693,48.7912,48.6821,48.7039,245900.0
2005-12-01 15:30:00,89.29,89.4,89.19,89.27,556000.0,48.7039,48.7639,48.6494,48.693,556000.0
2005-12-02 09:30:00,89.0,89.15,88.36,88.45,759000.0,48.5457,48.6276,48.1967,48.2457,759000.0
2005-12-02 10:00:00,88.45,88.88,88.45,88.83,400700.0,48.2457,48.4803,48.2457,48.453,400700.0
2005-12-02 10:30:00,88.84,89.0,88.73,88.81,430700.0,48.4585,48.5457,48.3985,48.4421,430700.0
2005-12-02 11:00:00,88.81,88.96,88.74,88.96,329100.0,48.4421,48.5239,48.4039,48.5239,329100.0
2005-12-02 11:30:00,88.93,88.99,88.72,88.8,171400.0,48.5076,48.5403,48.393,48.4367,171400.0
2005-12-02 12:00:00,88.81,88.85,88.61,88.63,253700.0,48.4421,48.4639,48.333,48.3439,253700.0
2005-12-02 12:30:00,88.62,88.77,88.58,88.59,239300.0,48.3385,48.4203,48.3167,48.3221,239300.0
2005-12-02 13:00:00,88.6,88.71,88.55,88.68,228600.0,48.3276,48.3876,48.3003,48.3712,228600.0
2005-12-02 13:30:00,88.69,88.81,88.68,88.75,192300.0,48.3767,48.4421,48.3712,48.4094,192300.0
2005-12-02 14:00:00,88.75,88.77,88.65,88.76,202300.0,48.4094,48.4203,48.3548,48.4148,202300.0
2005-12-02 14:30:00,88.76,88.84,88.52,88.59,209000.0,48.4148,48.4585,48.2839,48.3221,209000.0
2005-12-02 15:00:00,88.6,88.67,88.45,88.57,319800.0,48.3276,48.3657,48.2457,48.3112,319800.0
2005-12-02 15:30:00,88.58,88.77,88.57,88.62,468100.0,48.3167,48.4203,48.3112,48.3385,468100.0
2005-12-05 09:30:00,88.4,88.65,88.03,88.18,557700.0,48.2185,48.3548,48.0167,48.0985,557700.0
2005-12-05 10:00:00,88.2,88.33,87.77,87.85,417400.0,48.1094,48.1803,47.8748,47.9185,417400.0
2005-12-05 10:30:00,87.85,87.89,87.71,87.83,319100.0,47.9185,47.9403,47.8421,47.9076,319100.0
2005-12-05 11:00:00,87.82,88.1,87.76,88.1,239400.0,47.9021,48.0548,47.8694,48.0548,239400.0
2005-12-05 11:30:00,88.11,88.26,88.1,88.16,226600.0,48.0603,48.1421,48.0548,48.0876,226600.0
2005-12-05 12:00:00,88.15,88.15,88.01,88.03,131800.0,48.0821,48.0821,48.0057,48.0167,131800.0
2005-12-05 12:30:00,88.04,88.25,88.03,88.19,173200.0,48.0221,48.1367,48.0167,48.1039,173200.0
2005-12-05 13:00:00,88.18,88.27,88.11,88.25,160700.0,48.0985,48.1476,48.0603,48.1367,160700.0
2005-12-05 13:30:00,88.26,88.29,88.18,88.27,164400.0,48.1421,48.1585,48.0985,48.1476,164400.0
2005-12-05 14:00:00,88.26,88.33,88.09,88.24,192500.0,48.1421,48.1803,48.0494,48.1312,192500.0
2005-12-05 14:30:00,88.24,88.46,88.23,88.39,238100.0,48.1312,48.2512,48.1257,48.213,238100.0
2005-12-05 15:00:00,88.39,88.4,88.19,88.25,313700.0,48.213,48.2185,48.1039,48.1367,313700.0
2005-12-05 15:30:00,88.26,88.5,88.25,88.47,457800.0,48.1421,48.273,48.1367,48.2567,457800.0
2005-12-06 09:30:00,88.56,89.23,88.56,89.1,479100.0,48.3057,48.6712,48.3057,48.6003,479100.0
2005-12-06 10:00:00,89.1,89.51,88.97,89.49,412500.0,48.6003,48.8239,48.5294,48.813,412500.0
2005-12-06 10:30:00,89.48,89.74,89.42,89.55,421700.0,48.8076,48.9494,48.7748,48.8457,421700.0
2005-12-06 11:00:00,89.54,89.55,89.25,89.3,304500.0,48.8403,48.8457,48.6821,48.7094,304500.0
2005-12-06 11:30:00,89.32,89.47,89.27,89.35,319100.0,48.7203,48.8021,48.693,48.7367,319100.0
2005-12-06 12:00:00,89.35,89.77,89.33,89.68,318500.0,48.7367,48.9657,48.7257,48.9167,318500.0
2005-12-06 12:30:00,89.68,89.84,89.64,89.72,223100.0,48.9167,49.0039,48.8948,48.9385,223100.0
2005-12-06 13:00:00,89.71,89.81,89.63,89.66,176500.0,48.933,48.9876,48.8894,48.9057,176500.0
2005-12-06 13:30:00,89.66,89.73,89.57,89.64,254300.0,48.9057,48.9439,48.8567,48.8948,254300.0
2005-12-06 14:00:00,89.64,89.68,89.4,89.45,257500.0,48.8948,48.9167,48.7639,48.7912,257500.0
2005-12-06 14:30:00,89.46,89.66,89.45,89.66,263300.0,48.7967,48.9057,48.7912,48.9057,263300.0
2005-12-06 15:00:00,89.66,89.7,89.29,89.3,401900.0,48.9057,48.9276,48.7039,48.7094,401900.0
2005-12-06 15:30:00,89.29,89.35,88.89,89.11,582000.0,48.7039,48.7367,48.4857,48.6057,582000.0
2005-12-07 09:30:00,89.0,89.2,88.75,89.03,412800.0,48.5457,48.6548,48.4094,48.5621,412800.0
2005-12-07 10:00:00,89.03,89.45,89.03,89.4,271500.0,48.5621,48.7912,48.5621,48.7639,271500.0
2005-12-07 10:30:00,89.41,89.71,89.4,89.58,352500.0,48.7694,48.933,48.7639,48.8621,352500.0
2005-12-07 11:00:00,89.59,89.8,89.51,89.76,285000.0,48.8676,48.9821,48.8239,48.9603,285000.0
2005-12-07 11:30:00,89.76,89.92,89.71,89.78,205800.0,48.9603,49.0476,48.933,48.9712,205800.0
2005-12-07 12:00:00,89.79,89.89,89.72,89.76,175500.0,48.9767,49.0312,48.9385,48.9603,175500.0
2005-12-07 12:30:00,89.76,89.82,89.58,89.58,180000.0,48.9603,48.993,48.8621,48.8621,180000.0
2005-12-07 13:00:00,89.61,89.62,89.1,89.1,268400.0,48.8785,48.8839,48.6003,48.6003,268400.0
2005-12-07 13:30:00,89.1,89.12,88.78,88.88,318100.0,48.6003,48.6112,48.4257,48.4803,318100.0
2005-12-07 14:00:00,88.89,88.92,88.66,88.73,178600.0,48.4857,48.5021,48.3603,48.3985,178600.0
2005-12-07 14:30:00,88.72,88.89,88.51,88.52,295900.0,48.393,48.4857,48.2785,48.2839,295900.0
2005-12-07 15:00:00,88.52,88.71,88.45,88.62,390100.0,48.2839,48.3876,48.2457,48.3385,390100.0
2005-12-07 15:30:00,88.62,88.87,88.5,88.75,728800.0,48.3385,48.4748,48.273,48.4094,728800.0
2005-12-08 09:30:00,88.57,88.91,88.37,88.44,486700.0,48.3112,48.4967,48.2021,48.2403,486700.0
2005-12-08 10:00:00,88.46,88.55,88.0,88.11,306000.0,48.2512,48.3003,48.0003,48.0603,306000.0
2005-12-08 10:30:00,88.14,88.45,87.83,88.37,455000.0,48.0767,48.2457,47.9076,48.2021,455000.0
2005-12-08 11:00:00,88.36,88.36,88.14,88.3,276200.0,48.1967,48.1967,48.0767,48.1639,276200.0
2005-12-08 11:30:00,88.32,88.5,88.28,88.36,209700.0,48.1748,48.273,48.153,48.1967,209700.0
2005-12-08 12:00:00,88.37,88.39,88.11,88.14,192500.0,48.2021,48.213,48.0603,48.0767,192500.0
2005-12-08 12:30:00,88.14,88.2,87.93,88.09,247500.0,48.0767,48.1094,47.9621,48.0494,247500.0
2005-12-08 13:00:00,88.08,88.17,87.45,87.47,446200.0,48.0439,48.093,47.7003,47.7112,446200.0
2005-12-08 13:30:00,87.46,87.67,87.36,87.38,293200.0,47.7057,47.8203,47.6512,47.6621,293200.0
2005-12-08 14:00:00,87.38,87.41,86.85,86.98,536500.0,47.6621,47.6785,47.373,47.4439,536500.0
2005-12-08 14:30:00,86.99,87.18,86.67,87.14,548000.0,47.4494,47.553,47.2748,47.5312,548000.0
2005-12-08 15:00:00,87.13,87.39,87.13,87.27,498100.0,47.5257,47.6676,47.5257,47.6021,498100.0
2005-12-08 15:30:00,87.25,87.59,86.9,87.51,833300.0,47.5912,47.7767,47.4003,47.733,833300.0
2005-12-09 09:30:00,86.8,86.99,86.62,86.62,787100.0,47.3457,47.4494,47.2476,47.2476,787100.0
2005-12-09 10:00:00,86.63,86.78,86.38,86.42,611400.0,47.253,47.3348,47.1166,47.1385,611400.0
2005-12-09 10:30:00,86.42,86.56,86.35,86.5,543600.0,47.1385,47.2148,47.1003,47.1821,543600.0
2005-12-09 11:00:00,86.5,86.62,86.33,86.5,453400.0,47.1821,47.2476,47.0894,47.1821,453400.0
2005-12-09 11:30:00,86.51,86.57,86.36,86.43,373200.0,47.1876,47.2203,47.1057,47.1439,373200.0
2005-12-09 12:00:00,86.43,86.74,86.35,86.65,338700.0,47.1439,47.313,47.1003,47.2639,338700.0
2005-12-09 12:30:00,86.66,86.81,86.61,86.77,417900.0,47.2694,47.3512,47.2421,47.3294,417900.0
2005-12-09 13:00:00,86.78,86.82,86.56,86.56,218400.0,47.3348,47.3566,47.2148,47.2148,218400.0
2005-12-09 13:30:00,86.56,86.88,86.56,86.75,514300.0,47.2148,47.3894,47.2148,47.3185,514300.0
2005-12-09 14:00:00,86.75,87.0,86.75,87.0,425800.0,47.3185,47.4548,47.3185,47.4548,425800.0
2005-12-09 14:30:00,87.0,87.03,86.84,86.91,305800.0,47.4548,47.4712,47.3676,47.4057,305800.0
2005-12-09 15:00:00,86.91,87.1,86.82,87.02,465800.0,47.4057,47.5094,47.3566,47.4657,465800.0
2005-12-09 15:30:00,87.02,87.09,86.79,86.96,623600.0,47.4657,47.5039,47.3403,47.433,623600.0
2005-12-12 09:30:00,87.01,87.35,86.69,86.8,711300.0,47.4603,47.6457,47.2857,47.3457,711300.0
2005-12-12 10:00:00,86.79,86.97,86.62,86.71,476900.0,47.3403,47.4385,47.2476,47.2966,476900.0
2005-12-12 10:30:00,86.71,87.12,86.66,86.92,435900.0,47.2966,47.5203,47.2694,47.4112,435900.0
2005-12-12 11:00:00,87.02,87.04,86.64,86.67,370100.0,47.4657,47.4766,47.2585,47.2748,370100.0
2005-12-12 11:30:00,86.67,86.72,86.3,86.34,268600.0,47.2748,47.3021,47.073,47.0948,268600.0
2005-12-12 12:00:00,86.35,86.36,86.04,86.08,468000.0,47.1003,47.1057,46.9312,46.953,468000.0
2005-12-12 12:30:00,86.09,86.09,85.87,85.97,384900.0,46.9585,46.9585,46.8385,46.893,384900.0
2005-12-12 13:00:00,85.99,86.04,85.84,85.85,293400.0,46.9039,46.9312,46.8221,46.8276,293400.0
2005-12-12 13:30:00,85.86,85.98,85.8,85.94,302000.0,46.833,46.8985,46.8003,46.8766,302000.0
2005-12-12 14:00:00,85.94,85.99,85.76,85.84,439900.0,46.8766,46.9039,46.7785,46.8221,439900.0
2005-12-12 14:30:00,85.84,85.96,85.8,85.86,466300.0,46.8221,46.8876,46.8003,46.833,466300.0
2005-12-12 15:00:00,85.87,86.02,85.83,86.01,406100.0,46.8385,46.9203,46.8166,46.9148,406100.0
2005-12-12 15:30:00,86.0,86.04,85.92,85.99,648200.0,46.9094,46.9312,46.8657,46.9039,648200.0
2005-12-13 09:30:00,84.5,84.9,84.25,84.3,1674400.0,46.0912,46.3094,45.9548,45.9821,1674400.0
2005-12-13 10:00:00,84.3,84.64,84.16,84.23,892000.0,45.9821,46.1676,45.9057,45.9439,892000.0
2005-12-13 10:30:00,84.23,84.29,83.99,84.02,931700.0,45.9439,45.9766,45.813,45.8294,931700.0
2005-12-13 11:00:00,84.01,84.09,83.7,83.71,883500.0,45.8239,45.8675,45.6548,45.6603,883500.0
2005-12-13 11:30:00,83.71,83.97,83.6,83.95,831400.0,45.6603,45.8021,45.6003,45.7912,831400.0
2005-12-13 12:00:00,83.96,84.0,83.85,83.88,590200.0,45.7966,45.8185,45.7366,45.753,590200.0
2005-12-13 12:30:00,83.89,83.92,83.7,83.78,531900.0,45.7585,45.7748,45.6548,45.6985,531900.0
2005-12-13 13:00:00,83.78,83.79,83.64,83.69,494300.0,45.6985,45.7039,45.6221,45.6494,494300.0
2005-12-13 13:30:00,83.67,83.78,83.5,83.53,443400.0,45.6385,45.6985,45.5457,45.5621,443400.0
2005-12-13 14:00:00,83.53,84.2,83.5,83.96,1169200.0,45.5621,45.9275,45.5457,45.7966,1169200.0
2005-12-13 14:30:00,83.97,84.17,83.78,84.09,802300.0,45.8021,45.9112,45.6985,45.8675,802300.0
2005-12-13 15:00:00,84.09,84.1,83.84,83.85,976500.0,45.8675,45.873,45.7312,45.7366,976500.0
2005-12-13 15:30:00,83.86,83.9,83.64,83.71,1330500.0,45.7421,45.7639,45.6221,45.6603,1330500.0
2005-12-14 09:30:00,83.65,83.95,83.4,83.77,1121500.0,45.6275,45.7912,45.4912,45.693,1121500.0
2005-12-14 10:00:00,83.72,83.87,83.6,83.66,558000.0,45.6657,45.7475,45.6003,45.633,558000.0
2005-12-14 10:30:00,83.66,83.79,83.59,83.6,416200.0,45.633,45.7039,45.5948,45.6003,416200.0
2005-12-14 11:00:00,83.6,83.6,83.45,83.54,446100.0,45.6003,45.6003,45.5185,45.5675,446100.0
2005-12-14 11:30:00,83.54,83.58,83.26,83.3,400800.0,45.5675,45.5894,45.4148,45.4366,400800.0
2005-12-14 12:00:00,83.31,83.4,83.13,83.29,323500.0,45.4421,45.4912,45.3439,45.4312,323500.0
2005-12-14 12:30:00,83.29,83.31,82.95,83.17,418500.0,45.4312,45.4421,45.2457,45.3657,418500.0
2005-12-14 13:00:00,83.16,83.41,83.1,83.2,340000.0,45.3603,45.4966,45.3275,45.3821,340000.0
2005-12-14 13:30:00,83.2,83.66,83.18,83.42,429200.0,45.3821,45.633,45.3712,45.5021,429200.0
2005-12-14 14:00:00,83.43,83.6,83.26,83.31,459100.0,45.5075,45.6003,45.4148,45.4421,459100.0
2005-12-14 14:30:00,83.3,83.44,83.24,83.26,372600.0,45.4366,45.513,45.4039,45.4148,372600.0
2005-12-14 15:00:00,83.26,83.31,83.18,83.24,521400.0,45.4148,45.4421,45.3712,45.4039,521400.0
2005-12-14 15:30:00,83.24,83.25,83.11,83.15,791900.0,45.4039,45.4094,45.333,45.3548,791900.0
2005-12-15 09:30:00,82.88,83.49,82.75,83.46,917100.0,45.2075,45.5403,45.1366,45.5239,917100.0
2005-12-15 10:00:00,83.44,83.63,82.99,83.24,775500.0,45.513,45.6166,45.2675,45.4039,775500.0
2005-12-15 10:30:00,83.26,83.4,83.13,83.2,507300.0,45.4148,45.4912,45.3439,45.3821,507300.0
2005-12-15 11:00:00,83.2,83.34,83.14,83.24,425900.0,45.3821,45.4585,45.3494,45.4039,425900.0
2005-12-15 11:30:00,83.24,83.25,83.02,83.15,282200.0,45.4039,45.4094,45.2839,45.3548,282200.0
2005-12-15 12:00:00,83.15,83.28,83.13,83.17,267100.0,45.3548,45.4257,45.3439,45.3657,267100.0
2005-12-15 12:30:00,83.17,83.36,83.1,83.24,294500.0,45.3657,45.4694,45.3275,45.4039,294500.0
2005-12-15 13:00:00,83.24,83.24,83.08,83.12,239000.0,45.4039,45.4039,45.3166,45.3385,239000.0
2005-12-15 13:30:00,83.12,83.43,83.12,83.39,339000.0,45.3385,45.5075,45.3385,45.4857,339000.0
2005-12-15 14:00:00,83.38,83.48,83.31,83.39,263900.0,45.4803,45.5348,45.4421,45.4857,263900.0
2005-12-15 14:30:00,83.41,83.42,83.02,83.08,299400.0,45.4966,45.5021,45.2839,45.3166,299400.0
2005-12-15 15:00:00,83.08,83.32,83.0,83.23,413500.0,45.3166,45.4475,45.273,45.3985,413500.0
2005-12-15 15:30:00,83.22,83.63,83.21,83.53,634700.0,45.393,45.6166,45.3875,45.5621,634700.0
2005-12-16 09:30:00,83.89,84.0,83.29,83.39,2262900.0,45.7585,45.8185,45.4312,45.4857,2262900.0
2005-12-16 10:00:00,83.43,83.44,83.0,83.11,378000.0,45.5075,45.513,45.273,45.333,378000.0
2005-12-16 10:30:00,83.12,83.44,83.05,83.19,297100.0,45.3385,45.513,45.3003,45.3766,297100.0
2005-12-16 11:00:00,83.2,83.67,83.15,83.61,332600.0,45.3821,45.6385,45.3548,45.6057,332600.0
2005-12-16 11:30:00,83.63,83.63,83.36,83.42,200500.0,45.6166,45.6166,45.4694,45.5021,200500.0
2005-12-16 12:00:00,83.41,83.7,83.4,83.43,186800.0,45.4966,45.6548,45.4912,45.5075,186800.0
2005-12-16 12:30:00,83.43,83.59,83.43,83.49,135400.0,45.5075,45.5948,45.5075,45.5403,135400.0
2005-12-16 13:00:00,83.5,83.53,83.33,83.49,187100.0,45.5457,45.5621,45.453,45.5403,187100.0
2005-12-16 13:30:00,83.5,83.74,83.47,83.7,243200.0,45.5457,45.6766,45.5294,45.6548,243200.0
2005-12-16 14:00:00,83.71,83.71,83.49,83.49,186100.0,45.6603,45.6603,45.5403,45.5403,186100.0
2005-12-16 14:30:00,83.49,83.49,83.3,83.3,222900.0,45.5403,45.5403,45.4366,45.4366,222900.0
2005-12-16 15:00:00,83.3,83.44,83.17,83.38,412700.0,45.4366,45.513,45.3657,45.4803,412700.0
2005-12-16 15:30:00,83.4,83.65,83.27,83.42,758800.0,45.4912,45.6275,45.4203,45.5021,758800.0
2005-12-19 09:30:00,83.23,83.49,82.91,83.42,538500.0,45.3985,45.5403,45.2239,45.5021,538500.0
2005-12-19 10:00:00,83.43,83.6,83.32,83.37,235400.0,45.5075,45.6003,45.4475,45.4748,235400.0
2005-12-19 10:30:00,83.36,83.43,83.22,83.31,204900.0,45.4694,45.5075,45.393,45.4421,204900.0
2005-12-19 11:00:00,83.31,83.38,83.12,83.33,396300.0,45.4421,45.4803,45.3385,45.453,396300.0
2005-12-19 11:30:00,83.31,83.47,83.29,83.4,216800.0,45.4421,45.5294,45.4312,45.4912,216800.0
2005-12-19 12:00:00,83.39,83.47,83.31,83.43,214200.0,45.4857,45.5294,45.4421,45.5075,214200.0
2005-12-19 12:30:00,83.42,83.45,83.31,83.38,220100.0,45.5021,45.5185,45.4421,45.4803,220100.0
2005-12-19 13:00:00,83.39,83.49,83.24,83.48,327000.0,45.4857,45.5403,45.4039,45.5348,327000.0
2005-12-19 13:30:00,83.49,83.5,83.17,83.24,333400.0,45.5403,45.5457,45.3657,45.4039,333400.0
2005-12-19 14:00:00,83.23,83.24,82.76,82.88,381300.0,45.3985,45.4039,45.1421,45.2075,381300.0
2005-12-19 14:30:00,82.81,82.92,82.66,82.66,462200.0,45.1694,45.2294,45.0875,45.0875,462200.0
2005-12-19 15:00:00,82.67,82.79,82.65,82.73,481000.0,45.093,45.1585,45.0821,45.1257,481000.0
2005-12-19 15:30:00,82.75,82.88,82.65,82.76,659700.0,45.1366,45.2075,45.0821,45.1421,659700.0
2005-12-20 09:30:00,82.95,83.1,82.8,82.99,618600.0,45.2457,45.3275,45.1639,45.2675,618600.0
2005-12-20 10:00:00,82.99,83.03,82.76,82.84,278200.0,45.2675,45.2894,45.1421,45.1857,278200.0
2005-12-20 10:30:00,82.82,83.0,82.7,82.79,372200.0,45.1748,45.273,45.1094,45.1585,372200.0
2005-12-20 11:00:00,82.79,82.99,82.77,82.9,394900.0,45.1585,45.2675,45.1475,45.2185,394900.0
2005-12-20 11:30:00,82.9,82.96,82.83,82.83,308000.0,45.2185,45.2512,45.1803,45.1803,308000.0
2005-12-20 12:00:00,82.85,82.91,82.67,82.83,301800.0,45.1912,45.2239,45.093,45.1803,301800.0
2005-12-20 12:30:00,82.82,82.84,82.65,82.82,324300.0,45.1748,45.1857,45.0821,45.1748,324300.0
2005-12-20 13:00:00,82.82,82.9,82.66,82.86,269400.0,45.1748,45.2185,45.0875,45.1966,269400.0
2005-12-20 13:30:00,82.87,82.88,82.67,82.79,187400.0,45.2021,45.2075,45.093,45.1585,187400.0
2005-12-20 14:00:00,82.78,82.81,82.51,82.55,297400.0,45.153,45.1694,45.0057,45.0275,297400.0
2005-12-20 14:30:00,82.54,82.58,82.35,82.47,451400.0,45.0221,45.0439,44.9185,44.9839,451400.0
2005-12-20 15:00:00,82.48,82.49,82.06,82.25,612200.0,44.9894,44.9948,44.7603,44.8639,612200.0
2005-12-20 15:30:00,82.23,82.61,82.2,82.49,645400.0,44.853,45.0603,44.8366,44.9948,645400.0
2005-12-21 09:30:00,82.46,83.94,82.46,83.78,1133600.0,44.9785,45.7857,44.9785,45.6985,1133600.0
2005-12-21 10:00:00,83.78,84.0,83.68,83.73,623200.0,45.6985,45.8185,45.6439,45.6712,623200.0
2005-12-21 10:30:00,83.7,83.84,83.62,83.77,437200.0,45.6548,45.7312,45.6112,45.693,437200.0
2005-12-21 11:00:00,83.77,83.9,83.63,83.81,413600.0,45.693,45.7639,45.6166,45.7148,413600.0
2005-12-21 11:30:00,83.81,83.94,83.57,83.57,336700.0,45.7148,45.7857,45.5839,45.5839,336700.0
2005-12-21 12:00:00,83.58,83.69,83.46,83.64,342900.0,45.5894,45.6494,45.5239,45.6221,342900.0
2005-12-21 12:30:00,83.64,83.92,83.56,83.86,406200.0,45.6221,45.7748,45.5785,45.7421,406200.0
2005-12-21 13:00:00,83.87,83.97,83.84,83.85,359400.0,45.7475,45.8021,45.7312,45.7366,359400.0
2005-12-21 13:30:00,83.86,83.86,83.54,83.72,446200.0,45.7421,45.7421,45.5675,45.6657,446200.0
2005-12-21 14:00:00,83.72,83.76,83.59,83.59,296600.0,45.6657,45.6875,45.5948,45.5948,296600.0
2005-12-21 14:30:00,83.59,83.61,82.98,83.0,638700.0,45.5948,45.6057,45.2621,45.273,638700.0
2005-12-21 15:00:00,83.01,83.1,82.93,83.02,478400.0,45.2785,45.3275,45.2348,45.2839,478400.0
2005-12-21 15:30:00,83.02,83.36,82.97,83.15,633000.0,45.2839,45.4694,45.2566,45.3548,633000.0
2005-12-22 09:30:00,82.61,83.12,82.61,83.02,598500.0,45.0603,45.3385,45.0603,45.2839,598500.0
2005-12-22 10:00:00,83.06,83.07,82.81,82.86,499300.0,45.3057,45.3112,45.1694,45.1966,499300.0
2005-12-22 10:30:00,82.86,82.96,82.8,82.85,435200.0,45.1966,45.2512,45.1639,45.1912,435200.0
2005-12-22 11:00:00,82.87,82.9,82.69,82.74,460200.0,45.2021,45.2185,45.1039,45.1312,460200.0
2005-12-22 11:30:00,82.74,82.77,82.57,82.66,468600.0,45.1312,45.1475,45.0385,45.0875,468600.0
2005-12-22 12:00:00,82.65,82.66,82.5,82.5,353300.0,45.0821,45.0875,45.0003,45.0003,353300.0
2005-12-22 12:30:00,82.5,82.55,82.33,82.41,348800.0,45.0003,45.0275,44.9075,44.9512,348800.0
2005-12-22 13:00:00,82.42,82.5,82.31,82.34,270500.0,44.9566,45.0003,44.8966,44.913,270500.0
2005-12-22 13:30:00,82.34,82.5,82.3,82.5,507900.0,44.913,45.0003,44.8912,45.0003,507900.0
2005-12-22 14:00:00,82.5,82.52,82.4,82.49,287100.0,45.0003,45.0112,44.9457,44.9948,287100.0
2005-12-22 14:30:00,82.49,82.89,82.42,82.85,638200.0,44.9948,45.213,44.9566,45.1912,638200.0
2005-12-22 15:00:00,82.86,83.19,82.75,83.13,721800.0,45.1966,45.3766,45.1366,45.3439,721800.0
2005-12-22 15:30:00,83.13,83.23,83.12,83.19,647500.0,45.3439,45.3985,45.3385,45.3766,647500.0
2005-12-23 09:30:00,84.0,84.2,83.74,83.94,796500.0,45.8185,45.9275,45.6766,45.7857,796500.0
2005-12-23 10:00:00,83.94,83.98,83.88,83.91,328600.0,45.7857,45.8075,45.753,45.7694,328600.0
2005-12-23 10:30:00,83.92,83.92,83.75,83.76,280400.0,45.7748,45.7748,45.6821,45.6875,280400.0
2005-12-23 11:00:00,83.76,83.87,83.62,83.77,230700.0,45.6875,45.7475,45.6112,45.693,230700.0
2005-12-23 11:30:00,83.77,83.94,83.74,83.86,184100.0,45.693,45.7857,45.6766,45.7421,184100.0
2005-12-23 12:00:00,83.86,83.87,83.63,83.83,123700.0,45.7421,45.7475,45.6166,45.7257,123700.0
2005-12-23 12:30:00,83.82,83.88,83.7,83.74,130400.0,45.7203,45.753,45.6548,45.6766,130400.0
2005-12-23 13:00:00,83.74,83.79,83.65,83.69,136400.0,45.6766,45.7039,45.6275,45.6494,136400.0
2005-12-23 13:30:00,83.68,83.89,83.67,83.78,132500.0,45.6439,45.7585,45.6385,45.6985,132500.0
2005-12-23 14:00:00,83.77,83.77,83.57,83.64,137600.0,45.693,45.693,45.5839,45.6221,137600.0
2005-12-23 14:30:00,83.64,83.69,83.54,83.54,155900.0,45.6221,45.6494,45.5675,45.5675,155900.0
2005-12-23 15:00:00,83.55,83.63,83.43,83.5,323400.0,45.573,45.6166,45.5075,45.5457,323400.0
2005-12-23 15:30:00,83.5,83.58,83.39,83.49,508600.0,45.5457,45.5894,45.4857,45.5403,508600.0
2005-12-27 09:30:00,83.48,84.17,83.43,84.15,605000.0,45.5348,45.9112,45.5075,45.9003,605000.0
2005-12-27 10:00:00,84.15,84.5,84.1,84.31,439000.0,45.9003,46.0912,45.873,45.9875,439000.0
2005-12-27 10:30:00,84.3,84.4,84.18,84.25,237200.0,45.9821,46.0366,45.9166,45.9548,237200.0
2005-12-27 11:00:00,84.25,84.4,84.0,84.09,283000.0,45.9548,46.0366,45.8185,45.8675,283000.0
2005-12-27 11:30:00,84.11,84.15,83.65,83.67,330100.0,45.8785,45.9003,45.6275,45.6385,330100.0
2005-12-27 12:00:00,83.68,83.68,83.45,83.58,346100.0,45.6439,45.6439,45.5185,45.5894,346100.0
2005-12-27 12:30:00,83.57,83.59,83.2,83.23,243800.0,45.5839,45.5948,45.3821,45.3985,243800.0
2005-12-27 13:00:00,83.22,83.26,82.9,83.0,268800.0,45.393,45.4148,45.2185,45.273,268800.0
2005-12-27 13:30:00,83.0,83.06,82.89,82.99,206000.0,45.273,45.3057,45.213,45.2675,206000.0
2005-12-27 14:00:00,82.98,83.25,82.96,83.25,219300.0,45.2621,45.4094,45.2512,45.4094,219300.0
2005-12-27 14:30:00,83.25,83.28,83.06,83.11,211000.0,45.4094,45.4257,45.3057,45.333,211000.0
2005-12-27 15:00:00,83.11,83.15,83.0,83.12,257500.0,45.333,45.3548,45.273,45.3385,257500.0
2005-12-27 15:30:00,83.12,83.17,82.91,83.01,532600.0,45.3385,45.3657,45.2239,45.2785,532600.0
2005-12-28 09:30:00,83.1,83.4,83.01,83.23,363400.0,45.3275,45.4912,45.2785,45.3985,363400.0
2005-12-28 10:00:00,83.23,83.35,83.01,83.04,231800.0,45.3985,45.4639,45.2785,45.2948,231800.0
2005-12-28 10:30:00,83.04,83.12,82.8,82.93,527200.0,45.2948,45.3385,45.1639,45.2348,527200.0
2005-12-28 11:00:00,82.93,83.39,82.9,83.38,238500.0,45.2348,45.4857,45.2185,45.4803,238500.0
2005-12-28 11:30:00,83.37,83.57,83.33,83.41,265400.0,45.4748,45.5839,45.453,45.4966,265400.0
2005-12-28 12:00:00,83.39,83.5,83.35,83.48,152000.0,45.4857,45.5457,45.4639,45.5348,152000.0
2005-12-28 12:30:00,83.48,83.5,83.32,83.42,148500.0,45.5348,45.5457,45.4475,45.5021,148500.0
2005-12-28 13:00:00,83.42,83.43,83.2,83.27,176100.0,45.5021,45.5075,45.3821,45.4203,176100.0
2005-12-28 13:30:00,83.27,83.39,83.24,83.35,204900.0,45.4203,45.4857,45.4039,45.4639,204900.0
2005-12-28 14:00:00,83.35,83.38,83.17,83.33,228000.0,45.4639,45.4803,45.3657,45.453,228000.0
2005-12-28 14:30:00,83.29,83.34,83.13,83.16,216500.0,45.4312,45.4585,45.3439,45.3603,216500.0
2005-12-28 15:00:00,83.16,83.37,83.0,83.27,264800.0,45.3603,45.4748,45.273,45.4203,264800.0
2005-12-28 15:30:00,83.28,83.28,83.01,83.09,456800.0,45.4257,45.4257,45.2785,45.3221,456800.0
2005-12-29 09:30:00,82.8,83.06,82.66,82.73,468000.0,45.1639,45.3057,45.0875,45.1257,468000.0
2005-12-29 10:00:00,82.74,82.8,82.5,82.53,217600.0,45.1312,45.1639,45.0003,45.0166,217600.0
2005-12-29 10:30:00,82.54,82.64,82.22,82.3,339900.0,45.0221,45.0766,44.8475,44.8912,339900.0
2005-12-29 11:00:00,82.28,82.47,82.27,82.36,318100.0,44.8803,44.9839,44.8748,44.9239,318100.0
2005-12-29 11:30:00,82.38,82.45,82.3,82.38,191200.0,44.9348,44.973,44.8912,44.9348,191200.0
2005-12-29 12:00:00,82.38,82.41,82.3,82.34,195400.0,44.9348,44.9512,44.8912,44.913,195400.0
2005-12-29 12:30:00,82.34,82.52,82.34,82.47,169400.0,44.913,45.0112,44.913,44.9839,169400.0
2005-12-29 13:00:00,82.5,82.52,82.45,82.45,118100.0,45.0003,45.0112,44.973,44.973,118100.0
2005-12-29 13:30:00,82.45,82.48,82.35,82.35,167200.0,44.973,44.9894,44.9185,44.9185,167200.0
2005-12-29 14:00:00,82.35,82.63,82.33,82.56,306600.0,44.9185,45.0712,44.9075,45.033,306600.0
2005-12-29 14:30:00,82.57,82.66,82.54,82.64,217500.0,45.0385,45.0875,45.0221,45.0766,217500.0
2005-12-29 15:00:00,82.64,82.72,82.45,82.51,440900.0,45.0766,45.1203,44.973,45.0057,440900.0
2005-12-29 15:30:00,82.52,82.6,82.39,82.46,504500.0,45.0112,45.0548,44.9403,44.9785,504500.0
2005-12-30 09:30:00,81.85,81.93,81.65,81.85,602900.0,44.6457,44.6894,44.5366,44.6457,602900.0
2005-12-30 10:00:00,81.8,81.87,81.56,81.76,327900.0,44.6185,44.6566,44.4875,44.5966,327900.0
2005-12-30 10:30:00,81.76,81.97,81.71,81.84,323100.0,44.5966,44.7112,44.5694,44.6403,323100.0
2005-12-30 11:00:00,81.83,81.95,81.77,81.93,259300.0,44.6348,44.7003,44.6021,44.6894,259300.0
2005-12-30 11:30:00,81.93,82.09,81.92,82.07,228700.0,44.6894,44.7766,44.6839,44.7657,228700.0
2005-12-30 12:00:00,82.07,82.21,82.0,82.19,268800.0,44.7657,44.8421,44.7275,44.8312,268800.0
2005-12-30 12:30:00,82.2,82.21,82.01,82.04,186300.0,44.8366,44.8421,44.733,44.7494,186300.0
2005-12-30 13:00:00,82.03,82.12,81.9,81.99,164800.0,44.7439,44.793,44.673,44.7221,164800.0
2005-12-30 13:30:00,81.99,82.24,81.94,82.11,270800.0,44.7221,44.8585,44.6948,44.7875,270800.0
2005-12-30 14:00:00,82.11,82.26,82.07,82.1,147200.0,44.7875,44.8694,44.7657,44.7821,147200.0
2005-12-30 14:30:00,82.09,82.3,82.04,82.18,269400.0,44.7766,44.8912,44.7494,44.8257,269400.0
2005-12-30 15:00:00,82.19,82.3,82.01,82.14,334200.0,44.8312,44.8912,44.733,44.8039,334200.0
2005-12-30 15:30:00,82.14,84.17,82.11,82.15,981600.0,44.8039,45.9112,44.7875,44.8094,981600.0
2006-01-03 09:30:00,82.45,82.55,81.75,81.8,978700.0,44.973,45.0275,44.5912,44.6185,978700.0
2006-01-03 10:00:00,81.81,81.99,81.01,81.09,1409300.0,44.6239,44.7221,44.1875,44.2312,1409300.0
2006-01-03 10:30:00,81.09,81.2,80.89,81.08,993000.0,44.2312,44.2912,44.1221,44.2257,993000.0
2006-01-03 11:00:00,81.1,81.1,80.81,81.06,1146300.0,44.2366,44.2366,44.0784,44.2148,1146300.0
2006-01-03 11:30:00,81.05,81.25,81.02,81.22,667700.0,44.2094,44.3184,44.193,44.3021,667700.0
2006-01-03 12:00:00,81.24,81.46,81.15,81.33,614600.0,44.313,44.433,44.2639,44.3621,614600.0
2006-01-03 12:30:00,81.33,81.35,81.22,81.28,510200.0,44.3621,44.373,44.3021,44.3348,510200.0
2006-01-03 13:00:00,81.29,81.31,81.04,81.13,282300.0,44.3403,44.3512,44.2039,44.253,282300.0
2006-01-03 13:30:00,81.12,81.19,81.01,81.1,645600.0,44.2475,44.2857,44.1875,44.2366,645600.0
2006-01-03 14:00:00,81.11,81.47,81.09,81.27,960500.0,44.2421,44.4384,44.2312,44.3294,960500.0
2006-01-03 14:30:00,81.27,81.52,81.26,81.38,610300.0,44.3294,44.4657,44.3239,44.3894,610300.0
2006-01-03 15:00:00,81.38,81.9,81.37,81.72,1049400.0,44.3894,44.673,44.3839,44.5748,1049400.0
2006-01-03 15:30:00,81.73,82.16,81.72,82.06,1001100.0,44.5803,44.8148,44.5748,44.7603,1001100.0
2006-01-04 09:30:00,82.2,82.5,82.06,82.06,1093800.0,44.8366,45.0003,44.7603,44.7603,1093800.0
2006-01-04 10:00:00,82.06,82.25,81.91,81.96,731300.0,44.7603,44.8639,44.6785,44.7057,731300.0
2006-01-04 10:30:00,81.97,81.99,81.61,81.65,623000.0,44.7112,44.7221,44.5148,44.5366,623000.0
2006-01-04 11:00:00,81.66,81.84,81.58,81.83,603300.0,44.5421,44.6403,44.4984,44.6348,603300.0
2006-01-04 11:30:00,81.82,82.0,81.71,81.89,561000.0,44.6294,44.7275,44.5694,44.6675,561000.0
2006-01-04 12:00:00,81.87,81.95,81.69,81.7,366500.0,44.6566,44.7003,44.5585,44.5639,366500.0
2006-01-04 12:30:00,81.69,81.75,81.57,81.6,429500.0,44.5585,44.5912,44.493,44.5094,429500.0
2006-01-04 13:00:00,81.61,81.61,81.43,81.56,350900.0,44.5148,44.5148,44.4166,44.4875,350900.0
2006-01-04 13:30:00,81.55,81.77,81.33,81.72,652800.0,44.4821,44.6021,44.3621,44.5748,652800.0
2006-01-04 14:00:00,81.7,81.77,81.4,81.49,680100.0,44.5639,44.6021,44.4003,44.4494,680100.0
2006-01-04 14:30:00,81.48,81.71,81.47,81.67,634500.0,44.4439,44.5694,44.4384,44.5475,634500.0
2006-01-04 15:00:00,81.66,81.85,81.6,81.8,703700.0,44.5421,44.6457,44.5094,44.6185,703700.0
2006-01-04 15:30:00,81.8,82.03,81.8,81.9,1360000.0,44.6185,44.7439,44.6185,44.673,1360000.0
2006-01-05 09:30:00,81.4,82.2,81.0,82.18,1080200.0,44.4003,44.8366,44.1821,44.8257,1080200.0
2006-01-05 10:00:00,82.17,82.9,82.09,82.62,836600.0,44.8203,45.2185,44.7766,45.0657,836600.0
2006-01-05 10:30:00,82.62,82.67,82.35,82.51,704300.0,45.0657,45.093,44.9185,45.0057,704300.0
2006-01-05 11:00:00,82.51,82.71,82.2,82.62,653700.0,45.0057,45.1148,44.8366,45.0657,653700.0
2006-01-05 11:30:00,82.62,82.69,82.55,82.62,410900.0,45.0657,45.1039,45.0275,45.0657,410900.0
2006-01-05 12:00:00,82.65,82.73,82.57,82.65,369600.0,45.0821,45.1257,45.0385,45.0821,369600.0
2006-01-05 12:30:00,82.65,82.69,82.49,82.5,312700.0,45.0821,45.1039,44.9948,45.0003,312700.0
2006-01-05 13:00:00,82.5,82.64,82.46,82.54,183700.0,45.0003,45.0766,44.9785,45.0221,183700.0
2006-01-05 13:30:00,82.53,82.55,82.3,82.49,353800.0,45.0166,45.0275,44.8912,44.9948,353800.0
2006-01-05 14:00:00,82.47,82.53,82.23,82.34,417600.0,44.9839,45.0166,44.853,44.913,417600.0
2006-01-05 14:30:00,82.34,82.54,82.23,82.51,373800.0,44.913,45.0221,44.853,45.0057,373800.0
2006-01-05 15:00:00,82.49,82.59,82.4,82.5,366700.0,44.9948,45.0494,44.9457,45.0003,366700.0
2006-01-05 15:30:00,82.51,82.56,82.35,82.5,707400.0,45.0057,45.033,44.9185,45.0003,707400.0
2006-01-06 09:30:00,83.95,84.65,83.74,83.94,1594300.0,45.7912,46.173,45.6766,45.7857,1594300.0
2006-01-06 10:00:00,83.94,84.5,83.41,83.96,704400.0,45.7857,46.0912,45.4966,45.7966,704400.0
2006-01-06 10:30:00,83.96,84.04,83.71,83.77,360600.0,45.7966,45.8403,45.6603,45.693,360600.0
2006-01-06 11:00:00,83.78,83.99,83.62,83.99,377600.0,45.6985,45.813,45.6112,45.813,377600.0
2006-01-06 11:30:00,83.98,84.14,83.94,84.03,357200.0,45.8075,45.8948,45.7857,45.8348,357200.0
2006-01-06 12:00:00,84.03,84.2,84.01,84.1,346900.0,45.8348,45.9275,45.8239,45.873,346900.0
2006-01-06 12:30:00,84.11,84.2,83.96,84.02,305200.0,45.8785,45.9275,45.7966,45.8294,305200.0
2006-01-06 13:00:00,84.02,84.13,83.94,84.03,289800.0,45.8294,45.8894,45.7857,45.8348,289800.0
2006-01-06 13:30:00,84.04,84.4,83.99,84.34,411600.0,45.8403,46.0366,45.813,46.0039,411600.0
2006-01-06 14:00:00,84.35,84.69,84.3,84.56,632600.0,46.0094,46.1948,45.9821,46.1239,632600.0
2006-01-06 14:30:00,84.55,84.69,84.46,84.59,436600.0,46.1185,46.1948,46.0694,46.1403,436600.0
2006-01-06 15:00:00,84.59,84.79,84.54,84.78,735700.0,46.1403,46.2494,46.113,46.2439,735700.0
2006-01-06 15:30:00,84.78,85.03,84.64,84.94,1287700.0,46.2439,46.3803,46.1676,46.3312,1287700.0
2006-01-09 09:30:00,83.9,84.25,83.54,83.7,1403300.0,45.7639,45.9548,45.5675,45.6548,1403300.0
2006-01-09 10:00:00,83.7,84.0,83.5,83.64,717000.0,45.6548,45.8185,45.5457,45.6221,717000.0
2006-01-09 10:30:00,83.65,83.77,83.38,83.52,434600.0,45.6275,45.693,45.4803,45.5566,434600.0
2006-01-09 11:00:00,83.52,83.86,83.43,83.86,472300.0,45.5566,45.7421,45.5075,45.7421,472300.0
2006-01-09 11:30:00,83.83,83.94,83.77,83.94,361300.0,45.7257,45.7857,45.693,45.7857,361300.0
2006-01-09 12:00:00,83.92,83.94,83.8,83.81,199000.0,45.7748,45.7857,45.7094,45.7148,199000.0
2006-01-09 12:30:00,83.81,83.84,83.51,83.79,332500.0,45.7148,45.7312,45.5512,45.7039,332500.0
2006-01-09 13:00:00,83.8,83.83,83.65,83.72,177700.0,45.7094,45.7257,45.6275,45.6657,177700.0
2006-01-09 13:30:00,83.72,83.9,83.67,83.79,201700.0,45.6657,45.7639,45.6385,45.7039,201700.0
2006-01-09 14:00:00,83.79,83.89,83.53,83.59,272600.0,45.7039,45.7585,45.5621,45.5948,272600.0
2006-01-09 14:30:00,83.59,83.62,83.42,83.49,406800.0,45.5948,45.6112,45.5021,45.5403,406800.0
2006-01-09 15:00:00,83.49,83.73,83.47,83.69,559100.0,45.5403,45.6712,45.5294,45.6494,559100.0
2006-01-09 15:30:00,83.69,83.85,83.63,83.75,739600.0,45.6494,45.7366,45.6166,45.6821,739600.0
2006-01-10 09:30:00,83.15,83.7,83.12,83.38,687800.0,45.3548,45.6548,45.3385,45.4803,687800.0
2006-01-10 10:00:00,83.36,83.59,83.3,83.57,446700.0,45.4694,45.5948,45.4366,45.5839,446700.0
2006-01-10 10:30:00,83.56,83.58,83.43,83.45,381900.0,45.5785,45.5894,45.5075,45.5185,381900.0
2006-01-10 11:00:00,83.44,83.45,83.25,83.4,315200.0,45.513,45.5185,45.4094,45.4912,315200.0
2006-01-10 11:30:00,83.4,83.56,83.39,83.4,339400.0,45.4912,45.5785,45.4857,45.4912,339400.0
2006-01-10 12:00:00,83.41,83.48,83.34,83.45,359500.0,45.4966,45.5348,45.4585,45.5185,359500.0
2006-01-10 12:30:00,83.45,83.47,83.35,83.42,238900.0,45.5185,45.5294,45.4639,45.5021,238900.0
2006-01-10 13:00:00,83.42,83.75,83.41,83.74,301400.0,45.5021,45.6821,45.4966,45.6766,301400.0
2006-01-10 13:30:00,83.75,83.85,83.63,83.68,349400.0,45.6821,45.7366,45.6166,45.6439,349400.0
2006-01-10 14:00:00,83.66,83.79,83.59,83.68,224200.0,45.633,45.7039,45.5948,45.6439,224200.0
2006-01-10 14:30:00,83.67,83.68,83.53,83.6,267700.0,45.6385,45.6439,45.5621,45.6003,267700.0
2006-01-10 15:00:00,83.61,83.82,83.54,83.81,338300.0,45.6057,45.7203,45.5675,45.7148,338300.0
2006-01-10 15:30:00,83.81,84.11,83.81,84.11,731700.0,45.7148,45.8785,45.7148,45.8785,731700.0
2006-01-11 09:30:00,84.37,84.81,84.27,84.58,768700.0,46.0203,46.2603,45.9657,46.1348,768700.0
2006-01-11 10:00:00,84.58,84.59,84.35,84.55,508400.0,46.1348,46.1403,46.0094,46.1185,508400.0
2006-01-11 10:30:00,84.55,84.64,84.41,84.6,431400.0,46.1185,46.1676,46.0421,46.1457,431400.0
2006-01-11 11:00:00,84.6,84.6,84.41,84.58,271700.0,46.1457,46.1457,46.0421,46.1348,271700.0
2006-01-11 11:30:00,84.58,84.75,84.37,84.5,355200.0,46.1348,46.2276,46.0203,46.0912,355200.0
2006-01-11 12:00:00,84.49,84.6,84.36,84.48,257700.0,46.0857,46.1457,46.0148,46.0803,257700.0
2006-01-11 12:30:00,84.5,84.52,84.34,84.34,210600.0,46.0912,46.1021,46.0039,46.0039,210600.0
2006-01-11 13:00:00,84.35,84.37,83.4,83.63,793900.0,46.0094,46.0203,45.4912,45.6166,793900.0
2006-01-11 13:30:00,83.65,84.07,83.65,83.98,432600.0,45.6275,45.8566,45.6275,45.8075,432600.0
2006-01-11 14:00:00,83.98,84.25,83.92,84.15,273900.0,45.8075,45.9548,45.7748,45.9003,273900.0
2006-01-11 14:30:00,84.15,84.18,83.75,83.9,346000.0,45.9003,45.9166,45.6821,45.7639,346000.0
2006-01-11 15:00:00,83.89,83.89,83.64,83.78,263300.0,45.7585,45.7585,45.6221,45.6985,263300.0
2006-01-11 15:30:00,83.79,84.17,83.73,84.17,728600.0,45.7039,45.9112,45.6712,45.9112,728600.0
2006-01-12 09:30:00,83.82,83.87,83.52,83.6,951000.0,45.7203,45.7475,45.5566,45.6003,951000.0
2006-01-12 10:00:00,83.6,83.86,83.59,83.83,433300.0,45.6003,45.7421,45.5948,45.7257,433300.0
2006-01-12 10:30:00,83.83,83.84,83.64,83.67,320900.0,45.7257,45.7312,45.6221,45.6385,320900.0
2006-01-12 11:00:00,83.66,83.68,83.4,83.58,420600.0,45.633,45.6439,45.4912,45.5894,420600.0
2006-01-12 11:30:00,83.59,83.79,83.48,83.61,242200.0,45.5948,45.7039,45.5348,45.6057,242200.0
2006-01-12 12:00:00,83.62,83.7,83.5,83.6,121300.0,45.6112,45.6548,45.5457,45.6003,121300.0
2006-01-12 12:30:00,83.62,83.82,83.58,83.8,140400.0,45.6112,45.7203,45.5894,45.7094,140400.0
2006-01-12 13:00:00,83.79,83.9,83.58,83.84,210400.0,45.7039,45.7639,45.5894,45.7312,210400.0
2006-01-12 13:30:00,83.83,83.96,83.63,83.7,222900.0,45.7257,45.7966,45.6166,45.6548,222900.0
2006-01-12 14:00:00,83.71,83.73,83.55,83.59,211900.0,45.6603,45.6712,45.573,45.5948,211900.0
2006-01-12 14:30:00,83.59,83.65,83.41,83.5,313500.0,45.5948,45.6275,45.4966,45.5457,313500.0
2006-01-12 15:00:00,83.5,83.55,83.44,83.51,271700.0,45.5457,45.573,45.513,45.5512,271700.0
2006-01-12 15:30:00,83.5,83.66,83.45,83.57,497000.0,45.5457,45.633,45.5185,45.5839,497000.0
2006-01-13 09:30:00,83.0,83.45,82.9,83.25,899600.0,45.273,45.5185,45.2185,45.4094,899600.0
2006-01-13 10:00:00,83.27,83.29,82.53,82.72,915200.0,45.4203,45.4312,45.0166,45.1203,915200.0
2006-01-13 10:30:00,82.69,82.76,82.5,82.63,823300.0,45.1039,45.1421,45.0003,45.0712,823300.0
2006-01-13 11:00:00,82.63,82.88,82.57,82.75,389400.0,45.0712,45.2075,45.0385,45.1366,389400.0
2006-01-13 11:30:00,82.75,82.86,82.7,82.76,274700.0,45.1366,45.1966,45.1094,45.1421,274700.0
2006-01-13 12:00:00,82.76,83.09,82.75,83.09,512000.0,45.1421,45.3221,45.1366,45.3221,512000.0
2006-01-13 12:30:00,83.09,83.21,82.97,83.19,386700.0,45.3221,45.3875,45.2566,45.3766,386700.0
2006-01-13 13:00:00,83.2,83.27,83.01,83.12,380600.0,45.3821,45.4203,45.2785,45.3385,380600.0
2006-01-13 13:30:00,83.11,83.26,83.07,83.19,209300.0,45.333,45.4148,45.3112,45.3766,209300.0
2006-01-13 14:00:00,83.18,83.24,83.02,83.07,300000.0,45.3712,45.4039,45.2839,45.3112,300000.0
2006-01-13 14:30:00,83.07,83.21,83.01,83.12,402900.0,45.3112,45.3875,45.2785,45.3385,402900.0
2006-01-13 15:00:00,83.13,83.18,83.01,83.08,376900.0,45.3439,45.3712,45.2785,45.3166,376900.0
2006-01-13 15:30:00,83.04,83.35,83.0,83.26,592300.0,45.2948,45.4639,45.273,45.4148,592300.0
2006-01-17 09:30:00,82.8,83.16,82.65,82.93,1039100.0,45.1639,45.3603,45.0821,45.2348,1039100.0
2006-01-17 10:00:00,82.94,83.06,82.81,83.05,541500.0,45.2403,45.3057,45.1694,45.3003,541500.0
2006-01-17 10:30:00,83.06,83.11,82.86,82.9,460500.0,45.3057,45.333,45.1966,45.2185,460500.0
2006-01-17 11:00:00,82.94,82.97,82.81,82.94,480300.0,45.2403,45.2566,45.1694,45.2403,480300.0
2006-01-17 11:30:00,82.92,83.02,82.85,82.89,296700.0,45.2294,45.2839,45.1912,45.213,296700.0
2006-01-17 12:00:00,82.89,82.94,82.8,82.8,355400.0,45.213,45.2403,45.1639,45.1639,355400.0
2006-01-17 12:30:00,82.8,82.85,82.7,82.74,434800.0,45.1639,45.1912,45.1094,45.1312,434800.0
2006-01-17 13:00:00,82.74,82.89,82.55,82.6,605100.0,45.1312,45.213,45.0275,45.0548,605100.0
2006-01-17 13:30:00,82.61,83.15,82.54,82.93,570400.0,45.0603,45.3548,45.0221,45.2348,570400.0
2006-01-17 14:00:00,82.92,83.07,82.85,82.9,304900.0,45.2294,45.3112,45.1912,45.2185,304900.0
2006-01-17 14:30:00,82.91,83.05,82.81,82.95,719000.0,45.2239,45.3003,45.1694,45.2457,719000.0
2006-01-17 15:00:00,82.95,83.16,82.91,83.08,834800.0,45.2457,45.3603,45.2239,45.3166,834800.0
2006-01-17 15:30:00,83.08,83.1,82.84,83.02,772100.0,45.3166,45.3275,45.1857,45.2839,772100.0
2006-01-18 09:30:00,84.0,84.7,83.75,84.5,2707400.0,45.8185,46.2003,45.6821,46.0912,2707400.0
2006-01-18 10:00:00,84.5,84.6,83.97,84.15,1556700.0,46.0912,46.1457,45.8021,45.9003,1556700.0
2006-01-18 10:30:00,84.15,84.25,83.81,83.81,859400.0,45.9003,45.9548,45.7148,45.7148,859400.0
2006-01-18 11:00:00,83.8,84.12,83.6,84.02,644800.0,45.7094,45.8839,45.6003,45.8294,644800.0
2006-01-18 11:30:00,84.0,84.12,83.8,83.88,515000.0,45.8185,45.8839,45.7094,45.753,515000.0
2006-01-18 12:00:00,83.88,83.89,83.6,83.64,373300.0,45.753,45.7585,45.6003,45.6221,373300.0
2006-01-18 12:30:00,83.66,83.88,83.54,83.8,715100.0,45.633,45.753,45.5675,45.7094,715100.0
2006-01-18 13:00:00,83.8,83.85,83.53,83.55,351100.0,45.7094,45.7366,45.5621,45.573,351100.0
2006-01-18 13:30:00,83.56,83.88,83.52,83.88,455200.0,45.5785,45.753,45.5566,45.753,455200.0
2006-01-18 14:00:00,83.87,84.11,83.84,84.08,616200.0,45.7475,45.8785,45.7312,45.8621,616200.0
2006-01-18 14:30:00,84.09,84.17,83.55,83.84,511300.0,45.8675,45.9112,45.573,45.7312,511300.0
2006-01-18 15:00:00,83.83,84.0,83.69,83.99,356600.0,45.7257,45.8185,45.6494,45.813,356600.0
2006-01-18 15:30:00,83.99,84.1,83.8,83.88,601900.0,45.813,45.873,45.7094,45.753,601900.0
2006-01-19 09:30:00,84.14,84.39,83.92,84.19,712900.0,45.8948,46.0312,45.7748,45.9221,712900.0
2006-01-19 10:00:00,84.22,84.23,84.06,84.07,444800.0,45.9385,45.9439,45.8512,45.8566,444800.0
2006-01-19 10:30:00,84.12,84.16,83.78,83.82,336000.0,45.8839,45.9057,45.6985,45.7203,336000.0
2006-01-19 11:00:00,83.81,83.95,83.64,83.85,299100.0,45.7148,45.7912,45.6221,45.7366,299100.0
2006-01-19 11:30:00,83.82,83.85,83.66,83.69,282400.0,45.7203,45.7366,45.633,45.6494,282400.0
2006-01-19 12:00:00,83.67,83.74,83.51,83.58,495800.0,45.6385,45.6766,45.5512,45.5894,495800.0
2006-01-19 12:30:00,83.58,83.59,83.41,83.51,315600.0,45.5894,45.5948,45.4966,45.5512,315600.0
2006-01-19 13:00:00,83.49,83.66,83.46,83.59,296500.0,45.5403,45.633,45.5239,45.5948,296500.0
2006-01-19 13:30:00,83.59,83.79,83.58,83.73,382900.0,45.5948,45.7039,45.5894,45.6712,382900.0
2006-01-19 14:00:00,83.72,83.74,83.57,83.6,439200.0,45.6657,45.6766,45.5839,45.6003,439200.0
2006-01-19 14:30:00,83.6,83.64,83.46,83.55,283500.0,45.6003,45.6221,45.5239,45.573,283500.0
2006-01-19 15:00:00,83.54,83.56,83.25,83.32,541900.0,45.5675,45.5785,45.4094,45.4475,541900.0
2006-01-19 15:30:00,83.34,83.36,83.02,83.1,841300.0,45.4585,45.4694,45.2839,45.3275,841300.0
2006-01-20 09:30:00,83.04,83.05,82.3,82.39,1072200.0,45.2948,45.3003,44.8912,44.9403,1072200.0
2006-01-20 10:00:00,82.42,82.45,81.95,82.14,569400.0,44.9566,44.973,44.7003,44.8039,569400.0
2006-01-20 10:30:00,82.13,82.27,81.95,82.01,550800.0,44.7985,44.8748,44.7003,44.733,550800.0
2006-01-20 11:00:00,82.02,82.18,81.83,81.96,678000.0,44.7385,44.8257,44.6348,44.7057,678000.0
2006-01-20 11:30:00,81.95,82.09,81.8,81.96,533000.0,44.7003,44.7766,44.6185,44.7057,533000.0
2006-01-20 12:00:00,81.98,82.17,81.91,82.16,329000.0,44.7166,44.8203,44.6785,44.8148,329000.0
2006-01-20 12:30:00,82.15,82.17,81.9,82.1,274900.0,44.8094,44.8203,44.673,44.7821,274900.0
2006-01-20 13:00:00,82.1,82.18,81.87,82.13,248500.0,44.7821,44.8257,44.6566,44.7985,248500.0
2006-01-20 13:30:00,82.14,82.15,81.74,81.76,375500.0,44.8039,44.8094,44.5857,44.5966,375500.0
2006-01-20 14:00:00,81.76,81.85,81.65,81.72,453400.0,44.5966,44.6457,44.5366,44.5748,453400.0
2006-01-20 14:30:00,81.72,81.73,81.5,81.53,873700.0,44.5748,44.5803,44.4548,44.4712,873700.0
2006-01-20 15:00:00,81.52,81.73,81.48,81.52,818900.0,44.4657,44.5803,44.4439,44.4657,818900.0
2006-01-20 15:30:00,81.52,81.57,81.25,81.33,1298300.0,44.4657,44.493,44.3184,44.3621,1298300.0
2006-01-23 09:30:00,81.33,81.49,80.92,81.16,774800.0,44.3621,44.4494,44.1384,44.2694,774800.0
2006-01-23 10:00:00,81.15,81.5,81.01,81.38,505900.0,44.2639,44.4548,44.1875,44.3894,505900.0
2006-01-23 10:30:00,81.35,81.45,81.31,81.42,292700.0,44.373,44.4275,44.3512,44.4112,292700.0
2006-01-23 11:00:00,81.41,81.69,81.39,81.68,337600.0,44.4057,44.5585,44.3948,44.553,337600.0
2006-01-23 11:30:00,81.68,81.92,81.61,81.74,432300.0,44.553,44.6839,44.5148,44.5857,432300.0
2006-01-23 12:00:00,81.73,81.73,81.46,81.61,199200.0,44.5803,44.5803,44.433,44.5148,199200.0
2006-01-23 12:30:00,81.61,81.64,81.28,81.32,328600.0,44.5148,44.5312,44.3348,44.3566,328600.0
2006-01-23 13:00:00,81.32,81.5,81.32,81.46,251200.0,44.3566,44.4548,44.3566,44.433,251200.0
2006-01-23 13:30:00,81.44,81.52,81.3,81.32,239300.0,44.4221,44.4657,44.3457,44.3566,239300.0
2006-01-23 14:00:00,81.32,81.48,81.31,81.4,295400.0,44.3566,44.4439,44.3512,44.4003,295400.0
2006-01-23 14:30:00,81.4,81.53,81.3,81.51,414500.0,44.4003,44.4712,44.3457,44.4603,414500.0
2006-01-23 15:00:00,81.48,81.57,81.37,81.51,437800.0,44.4439,44.493,44.3839,44.4603,437800.0
2006-01-23 15:30:00,81.51,81.62,81.33,81.4,741100.0,44.4603,44.5203,44.3621,44.4003,741100.0
2006-01-24 09:30:00,81.39,82.15,81.26,81.63,807700.0,44.3948,44.8094,44.3239,44.5257,807700.0
2006-01-24 10:00:00,81.63,81.82,81.3,81.35,484300.0,44.5257,44.6294,44.3457,44.373,484300.0
2006-01-24 10:30:00,81.34,81.49,81.09,81.09,557700.0,44.3675,44.4494,44.2312,44.2312,557700.0
2006-01-24 11:00:00,81.09,81.39,81.01,81.28,391300.0,44.2312,44.3948,44.1875,44.3348,391300.0
2006-01-24 11:30:00,81.26,81.38,81.12,81.23,323800.0,44.3239,44.3894,44.2475,44.3075,323800.0
2006-01-24 12:00:00,81.23,81.33,81.01,81.04,291200.0,44.3075,44.3621,44.1875,44.2039,291200.0
2006-01-24 12:30:00,81.05,81.27,81.0,81.21,280700.0,44.2094,44.3294,44.1821,44.2966,280700.0
2006-01-24 13:00:00,81.2,81.27,81.04,81.18,230700.0,44.2912,44.3294,44.2039,44.2803,230700.0
2006-01-24 13:30:00,81.18,81.34,81.1,81.29,290500.0,44.2803,44.3675,44.2366,44.3403,290500.0
2006-01-24 14:00:00,81.3,81.66,81.12,81.17,416600.0,44.3457,44.5421,44.2475,44.2748,416600.0
2006-01-24 14:30:00,81.2,81.3,81.01,81.01,298800.0,44.2912,44.3457,44.1875,44.1875,298800.0
2006-01-24 15:00:00,81.0,81.04,80.8,80.9,513200.0,44.1821,44.2039,44.073,44.1275,513200.0
2006-01-24 15:30:00,80.9,81.14,80.82,80.82,688100.0,44.1275,44.2584,44.0839,44.0839,688100.0
2006-01-25 09:30:00,81.05,81.3,80.85,81.24,955400.0,44.2094,44.3457,44.1003,44.313,955400.0
2006-01-25 10:00:00,81.28,81.46,80.94,81.03,763900.0,44.3348,44.433,44.1494,44.1984,763900.0
2006-01-25 10:30:00,81.01,81.23,80.9,81.2,446700.0,44.1875,44.3075,44.1275,44.2912,446700.0
2006-01-25 11:00:00,81.21,81.62,81.07,81.37,489800.0,44.2966,44.5203,44.2203,44.3839,489800.0
2006-01-25 11:30:00,81.39,81.45,81.06,81.25,317600.0,44.3948,44.4275,44.2148,44.3184,317600.0
2006-01-25 12:00:00,81.25,81.33,80.9,81.02,308300.0,44.3184,44.3621,44.1275,44.193,308300.0
2006-01-25 12:30:00,81.03,81.18,80.97,81.06,253300.0,44.1984,44.2803,44.1657,44.2148,253300.0
2006-01-25 13:00:00,81.04,81.14,80.91,80.96,243800.0,44.2039,44.2584,44.133,44.1603,243800.0
2006-01-25 13:30:00,80.96,81.05,80.9,80.92,273700.0,44.1603,44.2094,44.1275,44.1384,273700.0
2006-01-25 14:00:00,80.93,81.07,80.88,80.94,292000.0,44.1439,44.2203,44.1166,44.1494,292000.0
2006-01-25 14:30:00,80.93,81.0,80.61,80.7,469900.0,44.1439,44.1821,43.9694,44.0184,469900.0
2006-01-25 15:00:00,80.7,80.95,80.65,80.87,478200.0,44.0184,44.1548,43.9912,44.1112,478200.0
2006-01-25 15:30:00,80.88,81.0,80.8,80.96,614800.0,44.1166,44.1821,44.073,44.1603,614800.0
2006-01-26 09:30:00,81.5,81.5,81.05,81.38,809200.0,44.4548,44.4548,44.2094,44.3894,809200.0
2006-01-26 10:00:00,81.37,81.48,81.03,81.11,415200.0,44.3839,44.4439,44.1984,44.2421,415200.0
2006-01-26 10:30:00,81.11,81.35,80.92,81.23,420700.0,44.2421,44.373,44.1384,44.3075,420700.0
2006-01-26 11:00:00,81.23,81.32,81.12,81.24,382200.0,44.3075,44.3566,44.2475,44.313,382200.0
2006-01-26 11:30:00,81.24,81.53,81.24,81.5,489300.0,44.313,44.4712,44.313,44.4548,489300.0
2006-01-26 12:00:00,81.5,81.65,81.3,81.31,314900.0,44.4548,44.5366,44.3457,44.3512,314900.0
2006-01-26 12:30:00,81.3,81.44,81.1,81.16,273900.0,44.3457,44.4221,44.2366,44.2694,273900.0
2006-01-26 13:00:00,81.16,81.17,80.87,80.87,292000.0,44.2694,44.2748,44.1112,44.1112,292000.0
2006-01-26 13:30:00,80.86,80.86,80.62,80.8,412900.0,44.1057,44.1057,43.9748,44.073,412900.0
2006-01-26 14:00:00,80.8,81.01,80.79,80.98,353700.0,44.073,44.1875,44.0675,44.1712,353700.0
2006-01-26 14:30:00,81.0,81.1,80.84,81.01,404400.0,44.1821,44.2366,44.0948,44.1875,404400.0
2006-01-26 15:00:00,81.01,81.02,80.84,80.87,410800.0,44.1875,44.193,44.0948,44.1112,410800.0
2006-01-26 15:30:00,80.87,80.9,80.59,80.7,811000.0,44.1112,44.1275,43.9584,44.0184,811000.0
2006-01-27 09:30:00,81.0,81.28,80.75,81.1,711700.0,44.1821,44.3348,44.0457,44.2366,711700.0
2006-01-27 10:00:00,81.11,81.41,81.05,81.16,586900.0,44.2421,44.4057,44.2094,44.2694,586900.0
2006-01-27 10:30:00,81.15,81.33,81.0,81.16,393400.0,44.2639,44.3621,44.1821,44.2694,393400.0
2006-01-27 11:00:00,81.16,81.23,81.04,81.17,328800.0,44.2694,44.3075,44.2039,44.2748,328800.0
2006-01-27 11:30:00,81.15,81.5,81.13,81.4,336000.0,44.2639,44.4548,44.253,44.4003,336000.0
2006-01-27 12:00:00,81.41,81.77,81.15,81.74,393800.0,44.4057,44.6021,44.2639,44.5857,393800.0
2006-01-27 12:30:00,81.74,81.74,81.53,81.59,429200.0,44.5857,44.5857,44.4712,44.5039,429200.0
2006-01-27 13:00:00,81.58,81.61,81.25,81.47,425300.0,44.4984,44.5148,44.3184,44.4384,425300.0
2006-01-27 13:30:00,81.47,81.48,81.25,81.29,455600.0,44.4384,44.4439,44.3184,44.3403,455600.0
2006-01-27 14:00:00,81.29,81.4,81.22,81.34,260700.0,44.3403,44.4003,44.3021,44.3675,260700.0
2006-01-27 14:30:00,81.35,81.37,81.19,81.2,330300.0,44.373,44.3839,44.2857,44.2912,330300.0
2006-01-27 15:00:00,81.2,81.35,81.16,81.21,445600.0,44.2912,44.373,44.2694,44.2966,445600.0
2006-01-27 15:30:00,81.2,81.25,81.02,81.11,523900.0,44.2912,44.3184,44.193,44.2421,523900.0
2006-01-30 09:30:00,80.21,81.2,80.21,81.19,708900.0,43.7512,44.2912,43.7512,44.2857,708900.0
2006-01-30 10:00:00,81.18,81.62,81.16,81.57,543400.0,44.2803,44.5203,44.2694,44.493,543400.0
2006-01-30 10:30:00,81.59,81.62,81.47,81.58,315700.0,44.5039,44.5203,44.4384,44.4984,315700.0
2006-01-30 11:00:00,81.57,81.8,81.55,81.66,312600.0,44.493,44.6185,44.4821,44.5421,312600.0
2006-01-30 11:30:00,81.66,81.71,81.36,81.37,325700.0,44.5421,44.5694,44.3784,44.3839,325700.0
2006-01-30 12:00:00,81.37,81.43,81.28,81.37,249000.0,44.3839,44.4166,44.3348,44.3839,249000.0
2006-01-30 12:30:00,81.37,81.53,81.33,81.38,221400.0,44.3839,44.4712,44.3621,44.3894,221400.0
2006-01-30 13:00:00,81.38,81.59,81.36,81.39,180700.0,44.3894,44.5039,44.3784,44.3948,180700.0
2006-01-30 13:30:00,81.39,81.45,81.35,81.37,232500.0,44.3948,44.4275,44.373,44.3839,232500.0
2006-01-30 14:00:00,81.39,81.5,81.37,81.48,216500.0,44.3948,44.4548,44.3839,44.4439,216500.0
2006-01-30 14:30:00,81.5,81.7,81.43,81.65,297200.0,44.4548,44.5639,44.4166,44.5366,297200.0
2006-01-30 15:00:00,81.66,81.8,81.55,81.75,393900.0,44.5421,44.6185,44.4821,44.5912,393900.0
2006-01-30 15:30:00,81.75,81.81,81.55,81.69,647800.0,44.5912,44.6239,44.4821,44.5585,647800.0
2006-01-31 09:30:00,81.5,81.75,81.33,81.53,656400.0,44.4548,44.5912,44.3621,44.4712,656400.0
2006-01-31 10:00:00,81.53,81.67,81.41,81.6,540400.0,44.4712,44.5475,44.4057,44.5094,540400.0
2006-01-31 10:30:00,81.61,82.0,81.57,81.95,329400.0,44.5148,44.7275,44.493,44.7003,329400.0
2006-01-31 11:00:00,81.94,81.95,81.45,81.58,363900.0,44.6948,44.7003,44.4275,44.4984,363900.0
2006-01-31 11:30:00,81.58,81.79,81.56,81.64,384200.0,44.4984,44.613,44.4875,44.5312,384200.0
2006-01-31 12:00:00,81.64,81.7,81.44,81.51,291100.0,44.5312,44.5639,44.4221,44.4603,291100.0
2006-01-31 12:30:00,81.51,81.56,81.49,81.5,306600.0,44.4603,44.4875,44.4494,44.4548,306600.0
2006-01-31 13:00:00,81.5,81.55,81.46,81.5,207600.0,44.4548,44.4821,44.433,44.4548,207600.0
2006-01-31 13:30:00,81.5,81.63,81.48,81.58,263500.0,44.4548,44.5257,44.4439,44.4984,263500.0
2006-01-31 14:00:00,81.58,81.73,81.17,81.44,538800.0,44.4984,44.5803,44.2748,44.4221,538800.0
2006-01-31 14:30:00,81.43,81.56,81.29,81.56,462900.0,44.4166,44.4875,44.3403,44.4875,462900.0
2006-01-31 15:00:00,81.54,81.75,81.5,81.73,432100.0,44.4766,44.5912,44.4548,44.5803,432100.0
2006-01-31 15:30:00,81.71,81.79,81.32,81.35,666400.0,44.5694,44.613,44.3566,44.373,666400.0
2006-02-01 09:30:00,80.9,81.2,80.65,81.1,578600.0,44.1275,44.2912,43.9912,44.2366,578600.0
2006-02-01 10:00:00,81.04,81.57,80.87,81.57,433400.0,44.2039,44.493,44.1112,44.493,433400.0
2006-02-01 10:30:00,81.54,81.59,81.24,81.27,273800.0,44.4766,44.5039,44.313,44.3294,273800.0
2006-02-01 11:00:00,81.27,81.4,81.02,81.35,383600.0,44.3294,44.4003,44.193,44.373,383600.0
2006-02-01 11:30:00,81.32,81.55,81.23,81.49,263400.0,44.3566,44.4821,44.3075,44.4494,263400.0
2006-02-01 12:00:00,81.48,81.57,81.25,81.4,223800.0,44.4439,44.493,44.3184,44.4003,223800.0
2006-02-01 12:30:00,81.4,81.45,81.23,81.31,177400.0,44.4003,44.4275,44.3075,44.3512,177400.0
2006-02-01 13:00:00,81.3,81.34,81.21,81.31,232400.0,44.3457,44.3675,44.2966,44.3512,232400.0
2006-02-01 13:30:00,81.25,81.4,81.09,81.36,210600.0,44.3184,44.4003,44.2312,44.3784,210600.0
2006-02-01 14:00:00,81.35,81.54,81.29,81.48,424400.0,44.373,44.4766,44.3403,44.4439,424400.0
2006-02-01 14:30:00,81.49,81.79,81.4,81.51,302000.0,44.4494,44.613,44.4003,44.4603,302000.0
2006-02-01 15:00:00,81.52,81.95,81.52,81.85,654800.0,44.4657,44.7003,44.4657,44.6457,654800.0
2006-02-01 15:30:00,81.84,82.24,81.83,82.04,877500.0,44.6403,44.8585,44.6348,44.7494,877500.0
2006-02-02 09:30:00,81.45,81.59,81.27,81.44,533900.0,44.4275,44.5039,44.3294,44.4221,533900.0
2006-02-02 10:00:00,81.43,81.46,81.11,81.2,573600.0,44.4166,44.433,44.2421,44.2912,573600.0
2006-02-02 10:30:00,81.16,81.32,80.9,81.14,501900.0,44.2694,44.3566,44.1275,44.2584,501900.0
2006-02-02 11:00:00,81.15,81.24,81.01,81.01,459300.0,44.2639,44.313,44.1875,44.1875,459300.0
2006-02-02 11:30:00,81.02,81.19,80.98,81.0,331400.0,44.193,44.2857,44.1712,44.1821,331400.0
2006-02-02 12:00:00,80.99,81.1,80.94,80.99,391500.0,44.1766,44.2366,44.1494,44.1766,391500.0
2006-02-02 12:30:00,81.0,81.2,80.98,81.15,249900.0,44.1821,44.2912,44.1712,44.2639,249900.0
2006-02-02 13:00:00,81.15,81.3,81.1,81.18,249900.0,44.2639,44.3457,44.2366,44.2803,249900.0
2006-02-02 13:30:00,81.18,81.21,81.03,81.1,283900.0,44.2803,44.2966,44.1984,44.2366,283900.0
2006-02-02 14:00:00,81.09,81.17,81.0,81.0,336200.0,44.2312,44.2748,44.1821,44.1821,336200.0
2006-02-02 14:30:00,81.0,81.19,81.0,81.08,420600.0,44.1821,44.2857,44.1821,44.2257,420600.0
2006-02-02 15:00:00,81.08,81.19,81.03,81.16,360600.0,44.2257,44.2857,44.1984,44.2694,360600.0
2006-02-02 15:30:00,81.16,81.27,81.1,81.23,747800.0,44.2694,44.3294,44.2366,44.3075,747800.0
2006-02-03 09:30:00,80.55,80.77,80.21,80.22,1180100.0,43.9366,44.0566,43.7512,43.7566,1180100.0
2006-02-03 10:00:00,80.22,80.3,80.02,80.15,1013700.0,43.7566,43.8003,43.6475,43.7184,1013700.0
2006-02-03 10:30:00,80.14,80.23,79.77,80.11,752300.0,43.713,43.7621,43.5112,43.6966,752300.0
2006-02-03 11:00:00,80.11,80.13,79.72,79.81,568900.0,43.6966,43.7075,43.4839,43.533,568900.0
2006-02-03 11:30:00,79.82,80.16,79.81,80.11,636800.0,43.5384,43.7239,43.533,43.6966,636800.0
2006-02-03 12:00:00,80.12,80.16,80.04,80.05,407600.0,43.7021,43.7239,43.6584,43.6639,407600.0
2006-02-03 12:30:00,80.06,80.09,79.93,79.97,449700.0,43.6694,43.6857,43.5984,43.6203,449700.0
2006-02-03 13:00:00,79.97,80.25,79.96,80.16,570400.0,43.6203,43.773,43.6148,43.7239,570400.0
2006-02-03 13:30:00,80.16,80.18,80.0,80.04,377900.0,43.7239,43.7348,43.6366,43.6584,377900.0
2006-02-03 14:00:00,80.04,80.13,79.97,80.03,766500.0,43.6584,43.7075,43.6203,43.653,766500.0
2006-02-03 14:30:00,80.03,80.14,79.9,80.11,524800.0,43.653,43.713,43.5821,43.6966,524800.0
2006-02-03 15:00:00,80.12,80.23,80.1,80.12,728500.0,43.7021,43.7621,43.6912,43.7021,728500.0
2006-02-03 15:30:00,80.09,80.11,79.9,79.97,1212400.0,43.6857,43.6966,43.5821,43.6203,1212400.0
2006-02-06 09:30:00,79.94,79.95,79.5,79.57,948100.0,43.6039,43.6094,43.3639,43.4021,948100.0
2006-02-06 10:00:00,79.55,79.63,78.93,78.99,927800.0,43.3912,43.4348,43.053,43.0857,927800.0
2006-02-06 10:30:00,78.99,79.47,78.99,79.28,659000.0,43.0857,43.3475,43.0857,43.2439,659000.0
2006-02-06 11:00:00,79.3,79.49,79.27,79.35,306100.0,43.2548,43.3584,43.2384,43.2821,306100.0
2006-02-06 11:30:00,79.36,79.52,79.23,79.25,557300.0,43.2875,43.3748,43.2166,43.2275,557300.0
2006-02-06 12:00:00,79.25,79.52,79.15,79.24,347300.0,43.2275,43.3748,43.173,43.2221,347300.0
2006-02-06 12:30:00,79.24,79.36,79.24,79.28,232100.0,43.2221,43.2875,43.2221,43.2439,232100.0
2006-02-06 13:00:00,79.28,79.38,79.26,79.32,185500.0,43.2439,43.2984,43.233,43.2657,185500.0
2006-02-06 13:30:00,79.32,79.42,79.29,79.39,277100.0,43.2657,43.3203,43.2494,43.3039,277100.0
2006-02-06 14:00:00,79.4,79.53,79.31,79.42,279100.0,43.3094,43.3803,43.2603,43.3203,279100.0
2006-02-06 14:30:00,79.43,79.65,79.36,79.38,276000.0,43.3257,43.4457,43.2875,43.2984,276000.0
2006-02-06 15:00:00,79.38,79.67,79.36,79.65,389300.0,43.2984,43.4566,43.2875,43.4457,389300.0
2006-02-06 15:30:00,79.65,79.83,79.5,79.53,985700.0,43.4457,43.5439,43.3639,43.3803,985700.0
2006-02-07 09:30:00,79.5,80.19,79.4,79.97,707700.0,43.3639,43.7403,43.3094,43.6203,707700.0
2006-02-07 10:00:00,79.97,80.09,79.55,79.7,508700.0,43.6203,43.6857,43.3912,43.473,508700.0
2006-02-07 10:30:00,79.7,79.81,79.3,79.81,421900.0,43.473,43.533,43.2548,43.533,421900.0
2006-02-07 11:00:00,79.76,79.97,79.33,79.77,471500.0,43.5057,43.6203,43.2712,43.5112,471500.0
2006-02-07 11:30:00,79.78,80.09,79.78,80.03,302200.0,43.5166,43.6857,43.5166,43.653,302200.0
2006-02-07 12:00:00,80.01,80.09,79.72,79.88,265400.0,43.6421,43.6857,43.4839,43.5712,265400.0
2006-02-07 12:30:00,79.89,79.96,79.8,79.93,214200.0,43.5766,43.6148,43.5275,43.5984,214200.0
2006-02-07 13:00:00,79.93,79.96,79.63,79.93,222400.0,43.5984,43.6148,43.4348,43.5984,222400.0
2006-02-07 13:30:00,79.92,79.93,79.73,79.86,211400.0,43.593,43.5984,43.4894,43.5603,211400.0
2006-02-07 14:00:00,79.86,80.0,79.77,79.97,287100.0,43.5603,43.6366,43.5112,43.6203,287100.0
2006-02-07 14:30:00,79.97,79.98,79.62,79.75,284200.0,43.6203,43.6257,43.4294,43.5003,284200.0
2006-02-07 15:00:00,79.73,79.95,79.66,79.87,398900.0,43.4894,43.6094,43.4512,43.5657,398900.0
2006-02-07 15:30:00,79.84,80.13,79.79,79.95,556500.0,43.5494,43.7075,43.5221,43.6094,556500.0
2006-02-08 09:30:00,80.58,80.79,80.24,80.67,876900.0,44.0618,44.1766,43.8759,44.111,876900.0
2006-02-08 10:00:00,80.66,80.73,80.45,80.64,437500.0,44.1055,44.1438,43.9907,44.0946,437500.0
2006-02-08 10:30:00,80.64,80.66,80.3,80.54,404200.0,44.0946,44.1055,43.9087,44.0399,404200.0
2006-02-08 11:00:00,80.52,80.63,80.43,80.59,227600.0,44.029,44.0891,43.9798,44.0673,227600.0
2006-02-08 11:30:00,80.57,80.62,80.41,80.46,222900.0,44.0563,44.0837,43.9688,43.9962,222900.0
2006-02-08 12:00:00,80.46,80.69,80.46,80.62,203700.0,43.9962,44.1219,43.9962,44.0837,203700.0
2006-02-08 12:30:00,80.62,80.8,80.56,80.74,269400.0,44.0837,44.1821,44.0509,44.1493,269400.0
2006-02-08 13:00:00,80.74,80.81,80.61,80.68,278400.0,44.1493,44.1876,44.0782,44.1165,278400.0
2006-02-08 13:30:00,80.7,80.74,80.47,80.67,154100.0,44.1274,44.1493,44.0016,44.111,154100.0
2006-02-08 14:00:00,80.66,80.84,80.52,80.62,237600.0,44.1055,44.204,44.029,44.0837,237600.0
2006-02-08 14:30:00,80.63,80.83,80.59,80.6,239900.0,44.0891,44.1985,44.0673,44.0727,239900.0
2006-02-08 15:00:00,80.62,80.9,80.52,80.84,376400.0,44.0837,44.2368,44.029,44.204,376400.0
2006-02-08 15:30:00,80.85,80.85,80.64,80.79,639200.0,44.2094,44.2094,44.0946,44.1766,639200.0
2006-02-09 09:30:00,80.4,80.61,79.5,79.92,1223800.0,43.9634,44.0782,43.4712,43.7009,1223800.0
2006-02-09 10:00:00,79.91,80.17,79.86,80.03,782700.0,43.6954,43.8376,43.6681,43.761,782700.0
2006-02-09 10:30:00,80.05,80.27,79.98,80.16,512800.0,43.772,43.8923,43.7337,43.8321,512800.0
2006-02-09 11:00:00,80.17,80.17,79.94,80.02,405200.0,43.8376,43.8376,43.7118,43.7556,405200.0
2006-02-09 11:30:00,80.02,80.09,79.91,79.98,390500.0,43.7556,43.7939,43.6954,43.7337,390500.0
2006-02-09 12:00:00,79.98,80.28,79.95,80.28,282200.0,43.7337,43.8977,43.7173,43.8977,282200.0
2006-02-09 12:30:00,80.27,80.5,80.26,80.33,346200.0,43.8923,44.018,43.8868,43.9251,346200.0
2006-02-09 13:00:00,80.38,80.63,80.33,80.47,368300.0,43.9524,44.0891,43.9251,44.0016,368300.0
2006-02-09 13:30:00,80.49,80.8,80.45,80.78,301200.0,44.0126,44.1821,43.9907,44.1711,301200.0
2006-02-09 14:00:00,80.79,80.79,80.53,80.63,373600.0,44.1766,44.1766,44.0344,44.0891,373600.0
2006-02-09 14:30:00,80.64,80.65,80.44,80.52,360100.0,44.0946,44.1001,43.9852,44.029,360100.0
2006-02-09 15:00:00,80.5,80.53,80.34,80.51,418800.0,44.018,44.0344,43.9306,44.0235,418800.0
2006-02-09 15:30:00,80.51,80.53,80.25,80.38,655700.0,44.0235,44.0344,43.8813,43.9524,655700.0
2006-02-10 09:30:00,80.4,80.73,80.2,80.42,624400.0,43.9634,44.1438,43.854,43.9743,624400.0
2006-02-10 10:00:00,80.42,80.58,80.35,80.58,280400.0,43.9743,44.0618,43.936,44.0618,280400.0
2006-02-10 10:30:00,80.56,80.58,80.34,80.35,340600.0,44.0509,44.0618,43.9306,43.936,340600.0
2006-02-10 11:00:00,80.35,80.5,80.27,80.46,369800.0,43.936,44.018,43.8923,43.9962,369800.0
2006-02-10 11:30:00,80.46,80.49,80.36,80.4,247100.0,43.9962,44.0126,43.9415,43.9634,247100.0
2006-02-10 12:00:00,80.4,80.59,80.31,80.4,218500.0,43.9634,44.0673,43.9141,43.9634,218500.0
2006-02-10 12:30:00,80.42,80.6,80.41,80.53,468100.0,43.9743,44.0727,43.9688,44.0344,468100.0
2006-02-10 13:00:00,80.52,80.74,80.5,80.63,219100.0,44.029,44.1493,44.018,44.0891,219100.0
2006-02-10 13:30:00,80.6,80.94,80.6,80.85,297100.0,44.0727,44.2586,44.0727,44.2094,297100.0
2006-02-10 14:00:00,80.85,81.09,80.76,80.96,408000.0,44.2094,44.3407,44.1602,44.2696,408000.0
2006-02-10 14:30:00,80.98,81.46,80.98,81.15,645300.0,44.2805,44.543,44.2805,44.3735,645300.0
2006-02-10 15:00:00,81.13,81.42,81.09,81.27,435200.0,44.3625,44.5211,44.3407,44.4391,435200.0
2006-02-10 15:30:00,81.25,81.35,81.22,81.27,546600.0,44.4281,44.4828,44.4117,44.4391,546600.0
2006-02-13 09:30:00,81.33,81.91,81.12,81.61,650800.0,44.4719,44.789,44.3571,44.625,650800.0
2006-02-13 10:00:00,81.6,81.62,81.08,81.13,466300.0,44.6195,44.6305,44.3352,44.3625,466300.0
2006-02-13 10:30:00,81.13,81.19,81.01,81.1,309400.0,44.3625,44.3953,44.2969,44.3461,309400.0
2006-02-13 11:00:00,81.1,81.17,81.02,81.09,217500.0,44.3461,44.3844,44.3024,44.3407,217500.0
2006-02-13 11:30:00,81.09,81.16,81.01,81.06,249100.0,44.3407,44.3789,44.2969,44.3243,249100.0
2006-02-13 12:00:00,81.08,81.16,81.0,81.08,250800.0,44.3352,44.3789,44.2914,44.3352,250800.0
2006-02-13 12:30:00,81.06,81.08,80.85,80.99,360700.0,44.3243,44.3352,44.2094,44.286,360700.0
2006-02-13 13:00:00,80.99,81.06,80.91,81.04,243600.0,44.286,44.3243,44.2422,44.3133,243600.0
2006-02-13 13:30:00,81.05,81.06,80.68,80.68,304900.0,44.3188,44.3243,44.1165,44.1165,304900.0
2006-02-13 14:00:00,80.67,80.75,80.48,80.55,372000.0,44.111,44.1547,44.0071,44.0454,372000.0
2006-02-13 14:30:00,80.55,80.56,80.25,80.27,449900.0,44.0454,44.0509,43.8813,43.8923,449900.0
2006-02-13 15:00:00,80.27,80.31,80.18,80.3,453700.0,43.8923,43.9141,43.8431,43.9087,453700.0
2006-02-13 15:30:00,80.3,80.57,80.3,80.48,673700.0,43.9087,44.0563,43.9087,44.0071,673700.0
2006-02-14 09:30:00,80.55,80.9,80.35,80.8,521500.0,44.0454,44.2368,43.936,44.1821,521500.0
2006-02-14 10:00:00,80.83,81.02,80.69,80.7,490800.0,44.1985,44.3024,44.1219,44.1274,490800.0
2006-02-14 10:30:00,80.68,80.88,80.5,80.72,305000.0,44.1165,44.2258,44.018,44.1383,305000.0
2006-02-14 11:00:00,80.78,80.98,80.64,80.75,576000.0,44.1711,44.2805,44.0946,44.1547,576000.0
2006-02-14 11:30:00,80.75,81.16,80.72,81.14,629400.0,44.1547,44.3789,44.1383,44.368,629400.0
2006-02-14 12:00:00,81.16,81.17,80.95,81.03,360600.0,44.3789,44.3844,44.2641,44.3079,360600.0
2006-02-14 12:30:00,81.03,81.03,80.71,80.73,272300.0,44.3079,44.3079,44.1329,44.1438,272300.0
2006-02-14 13:00:00,80.72,80.86,80.63,80.76,297600.0,44.1383,44.2149,44.0891,44.1602,297600.0
2006-02-14 13:30:00,80.77,81.06,80.74,80.92,329600.0,44.1657,44.3243,44.1493,44.2477,329600.0
2006-02-14 14:00:00,80.92,81.3,80.91,81.26,385100.0,44.2477,44.4555,44.2422,44.4336,385100.0
2006-02-14 14:30:00,81.26,81.45,81.08,81.19,327000.0,44.4336,44.5375,44.3352,44.3953,327000.0
2006-02-14 15:00:00,81.19,81.35,81.0,81.3,459600.0,44.3953,44.4828,44.2914,44.4555,459600.0
2006-02-14 15:30:00,81.3,81.45,81.01,81.15,615600.0,44.4555,44.5375,44.2969,44.3735,615600.0
2006-02-15 09:30:00,80.86,81.2,80.8,81.16,435300.0,44.2149,44.4008,44.1821,44.3789,435300.0
2006-02-15 10:00:00,81.16,81.5,80.87,81.3,615500.0,44.3789,44.5648,44.2204,44.4555,615500.0
2006-02-15 10:30:00,81.29,81.3,81.0,81.08,393500.0,44.45,44.4555,44.2914,44.3352,393500.0
2006-02-15 11:00:00,81.1,81.14,80.87,81.0,447600.0,44.3461,44.368,44.2204,44.2914,447600.0
2006-02-15 11:30:00,81.01,81.15,80.94,81.05,304300.0,44.2969,44.3735,44.2586,44.3188,304300.0
2006-02-15 12:00:00,81.05,81.05,80.72,80.72,343700.0,44.3188,44.3188,44.1383,44.1383,343700.0
2006-02-15 12:30:00,80.7,80.75,80.5,80.68,244600.0,44.1274,44.1547,44.018,44.1165,244600.0
2006-02-15 13:00:00,80.68,80.85,80.67,80.71,257400.0,44.1165,44.2094,44.111,44.1329,257400.0
2006-02-15 13:30:00,80.69,80.81,80.6,80.74,179300.0,44.1219,44.1876,44.0727,44.1493,179300.0
2006-02-15 14:00:00,80.73,80.81,80.63,80.8,283400.0,44.1438,44.1876,44.0891,44.1821,283400.0
2006-02-15 14:30:00,80.77,80.83,80.68,80.75,413200.0,44.1657,44.1985,44.1165,44.1547,413200.0
2006-02-15 15:00:00,80.78,80.83,80.6,80.72,355100.0,44.1711,44.1985,44.0727,44.1383,355100.0
2006-02-15 15:30:00,80.72,80.87,80.69,80.83,531200.0,44.1383,44.2204,44.1219,44.1985,531200.0
2006-02-16 09:30:00,80.68,80.91,80.43,80.51,556200.0,44.1165,44.2422,43.9798,44.0235,556200.0
2006-02-16 10:00:00,80.51,80.64,80.23,80.35,549800.0,44.0235,44.0946,43.8704,43.936,549800.0
2006-02-16 10:30:00,80.32,80.39,80.13,80.38,365100.0,43.9196,43.9579,43.8157,43.9524,365100.0
2006-02-16 11:00:00,80.35,80.51,80.3,80.47,297600.0,43.936,44.0235,43.9087,44.0016,297600.0
2006-02-16 11:30:00,80.47,80.7,80.45,80.48,285600.0,44.0016,44.1274,43.9907,44.0071,285600.0
2006-02-16 12:00:00,80.47,80.77,80.47,80.74,340500.0,44.0016,44.1657,44.0016,44.1493,340500.0
2006-02-16 12:30:00,80.75,80.75,80.45,80.49,206800.0,44.1547,44.1547,43.9907,44.0126,206800.0
2006-02-16 13:00:00,80.49,80.55,80.42,80.5,135000.0,44.0126,44.0454,43.9743,44.018,135000.0
2006-02-16 13:30:00,80.48,80.62,80.28,80.36,251800.0,44.0071,44.0837,43.8977,43.9415,251800.0
2006-02-16 14:00:00,80.36,80.58,80.33,80.46,313400.0,43.9415,44.0618,43.9251,43.9962,313400.0
2006-02-16 14:30:00,80.45,80.63,80.42,80.6,421300.0,43.9907,44.0891,43.9743,44.0727,421300.0
2006-02-16 15:00:00,80.59,80.67,80.54,80.55,452000.0,44.0673,44.111,44.0399,44.0454,452000.0
2006-02-16 15:30:00,80.55,80.91,80.55,80.9,714600.0,44.0454,44.2422,44.0454,44.2368,714600.0
2006-02-17 09:30:00,80.91,81.0,80.3,80.44,1075200.0,44.2422,44.2914,43.9087,43.9852,1075200.0
2006-02-17 10:00:00,80.44,80.44,80.13,80.21,311000.0,43.9852,43.9852,43.8157,43.8595,311000.0
2006-02-17 10:30:00,80.21,80.37,80.14,80.29,260500.0,43.8595,43.947,43.8212,43.9032,260500.0
2006-02-17 11:00:00,80.28,80.55,80.2,80.54,250700.0,43.8977,44.0454,43.854,44.0399,250700.0
2006-02-17 11:30:00,80.54,80.55,80.4,80.51,199100.0,44.0399,44.0454,43.9634,44.0235,199100.0
2006-02-17 12:00:00,80.5,80.78,80.49,80.68,242900.0,44.018,44.1711,44.0126,44.1165,242900.0
2006-02-17 12:30:00,80.68,80.9,80.61,80.88,213300.0,44.1165,44.2368,44.0782,44.2258,213300.0
2006-02-17 13:00:00,80.9,80.97,80.85,80.95,157200.0,44.2368,44.275,44.2094,44.2641,157200.0
2006-02-17 13:30:00,80.95,81.03,80.83,80.92,407300.0,44.2641,44.3079,44.1985,44.2477,407300.0
2006-02-17 14:00:00,80.9,80.98,80.7,80.76,246300.0,44.2368,44.2805,44.1274,44.1602,246300.0
2006-02-17 14:30:00,80.76,80.8,80.66,80.75,207700.0,44.1602,44.1821,44.1055,44.1547,207700.0
2006-02-17 15:00:00,80.75,80.86,80.5,80.5,374800.0,44.1547,44.2149,44.018,44.018,374800.0
2006-02-17 15:30:00,80.5,80.71,80.44,80.7,556600.0,44.018,44.1329,43.9852,44.1274,556600.0
2006-02-21 09:30:00,80.1,80.48,79.97,80.33,906400.0,43.7993,44.0071,43.7282,43.9251,906400.0
2006-02-21 10:00:00,80.33,80.4,80.01,80.04,661200.0,43.9251,43.9634,43.7501,43.7665,661200.0
2006-02-21 10:30:00,80.05,80.33,80.02,80.26,474200.0,43.772,43.9251,43.7556,43.8868,474200.0
2006-02-21 11:00:00,80.26,80.58,80.25,80.54,388000.0,43.8868,44.0618,43.8813,44.0399,388000.0
2006-02-21 11:30:00,80.54,80.59,80.33,80.41,300500.0,44.0399,44.0673,43.9251,43.9688,300500.0
2006-02-21 12:00:00,80.43,80.5,80.25,80.33,183100.0,43.9798,44.018,43.8813,43.9251,183100.0
2006-02-21 12:30:00,80.33,80.43,80.17,80.17,154400.0,43.9251,43.9798,43.8376,43.8376,154400.0
2006-02-21 13:00:00,80.17,80.36,80.17,80.33,164500.0,43.8376,43.9415,43.8376,43.9251,164500.0
2006-02-21 13:30:00,80.34,80.46,80.26,80.27,173400.0,43.9306,43.9962,43.8868,43.8923,173400.0
2006-02-21 14:00:00,80.26,80.43,80.24,80.41,422400.0,43.8868,43.9798,43.8759,43.9688,422400.0
2006-02-21 14:30:00,80.42,80.71,80.4,80.63,468600.0,43.9743,44.1329,43.9634,44.0891,468600.0
2006-02-21 15:00:00,80.63,80.7,80.49,80.57,331400.0,44.0891,44.1274,44.0126,44.0563,331400.0
2006-02-21 15:30:00,80.57,80.75,80.48,80.49,520400.0,44.0563,44.1547,44.0071,44.0126,520400.0
2006-02-22 09:30:00,80.0,80.76,79.97,80.57,579500.0,43.7446,44.1602,43.7282,44.0563,579500.0
2006-02-22 10:00:00,80.57,80.76,80.51,80.61,337600.0,44.0563,44.1602,44.0235,44.0782,337600.0
2006-02-22 10:30:00,80.61,80.73,80.5,80.73,221100.0,44.0782,44.1438,44.018,44.1438,221100.0
2006-02-22 11:00:00,80.74,80.88,80.66,80.85,275600.0,44.1493,44.2258,44.1055,44.2094,275600.0
2006-02-22 11:30:00,80.85,81.0,80.74,81.0,411600.0,44.2094,44.2914,44.1493,44.2914,411600.0
2006-02-22 12:00:00,81.0,81.34,80.95,81.28,381800.0,44.2914,44.4774,44.2641,44.4446,381800.0
2006-02-22 12:30:00,81.28,81.29,81.15,81.2,273500.0,44.4446,44.45,44.3735,44.4008,273500.0
2006-02-22 13:00:00,81.22,81.32,81.05,81.25,184800.0,44.4117,44.4664,44.3188,44.4281,184800.0
2006-02-22 13:30:00,81.25,81.26,81.06,81.1,224500.0,44.4281,44.4336,44.3243,44.3461,224500.0
2006-02-22 14:00:00,81.09,81.3,81.04,81.25,297100.0,44.3407,44.4555,44.3133,44.4281,297100.0
2006-02-22 14:30:00,81.25,81.65,81.22,81.6,649200.0,44.4281,44.6469,44.4117,44.6195,649200.0
2006-02-22 15:00:00,81.6,81.6,81.28,81.37,391600.0,44.6195,44.6195,44.4446,44.4938,391600.0
2006-02-22 15:30:00,81.36,81.57,81.3,81.34,645800.0,44.4883,44.6031,44.4555,44.4774,645800.0
2006-02-23 09:30:00,81.2,81.34,80.65,80.68,687500.0,44.4008,44.4774,44.1001,44.1165,687500.0
2006-02-23 10:00:00,80.59,80.69,80.37,80.56,482500.0,44.0673,44.1219,43.947,44.0509,482500.0
2006-02-23 10:30:00,80.57,80.65,80.27,80.32,411500.0,44.0563,44.1001,43.8923,43.9196,411500.0
2006-02-23 11:00:00,80.35,80.36,80.04,80.3,548800.0,43.936,43.9415,43.7665,43.9087,548800.0
2006-02-23 11:30:00,80.29,80.38,80.22,80.26,310000.0,43.9032,43.9524,43.8649,43.8868,310000.0
2006-02-23 12:00:00,80.27,80.4,80.24,80.37,305000.0,43.8923,43.9634,43.8759,43.947,305000.0
2006-02-23 12:30:00,80.37,80.85,80.37,80.8,265100.0,43.947,44.2094,43.947,44.1821,265100.0
2006-02-23 13:00:00,80.8,80.84,80.42,80.5,212100.0,44.1821,44.204,43.9743,44.018,212100.0
2006-02-23 13:30:00,80.48,80.5,80.35,80.46,153700.0,44.0071,44.018,43.936,43.9962,153700.0
2006-02-23 14:00:00,80.47,80.47,80.22,80.33,178200.0,44.0016,44.0016,43.8649,43.9251,178200.0
2006-02-23 14:30:00,80.32,80.56,80.32,80.48,228400.0,43.9196,44.0509,43.9196,44.0071,228400.0
2006-02-23 15:00:00,80.48,80.53,80.3,80.49,305900.0,44.0071,44.0344,43.9087,44.0126,305900.0
2006-02-23 15:30:00,80.49,80.5,80.15,80.21,537600.0,44.0126,44.018,43.8267,43.8595,537600.0
2006-02-24 09:30:00,80.65,80.65,79.97,80.16,609800.0,44.1001,44.1001,43.7282,43.8321,609800.0
2006-02-24 10:00:00,80.11,80.23,79.93,80.01,397500.0,43.8048,43.8704,43.7064,43.7501,397500.0
2006-02-24 10:30:00,80.0,80.08,79.85,79.91,414300.0,43.7446,43.7884,43.6626,43.6954,414300.0
2006-02-24 11:00:00,79.92,80.16,79.9,80.1,242200.0,43.7009,43.8321,43.69,43.7993,242200.0
2006-02-24 11:30:00,80.09,80.21,80.01,80.07,264900.0,43.7939,43.8595,43.7501,43.7829,264900.0
2006-02-24 12:00:00,80.06,80.09,79.97,79.99,130300.0,43.7774,43.7939,43.7282,43.7392,130300.0
2006-02-24 12:30:00,79.99,80.11,79.97,80.07,132300.0,43.7392,43.8048,43.7282,43.7829,132300.0
2006-02-24 13:00:00,80.07,80.12,79.93,79.97,170200.0,43.7829,43.8103,43.7064,43.7282,170200.0
2006-02-24 13:30:00,79.97,80.04,79.92,79.99,212100.0,43.7282,43.7665,43.7009,43.7392,212100.0
2006-02-24 14:00:00,80.0,80.09,79.96,79.98,167300.0,43.7446,43.7939,43.7228,43.7337,167300.0
2006-02-24 14:30:00,79.97,80.2,79.91,80.16,216200.0,43.7282,43.854,43.6954,43.8321,216200.0
2006-02-24 15:00:00,80.16,80.22,80.12,80.18,202500.0,43.8321,43.8649,43.8103,43.8431,202500.0
2006-02-24 15:30:00,80.18,80.2,80.07,80.14,397000.0,43.8431,43.854,43.7829,43.8212,397000.0
2006-02-27 09:30:00,79.97,80.46,79.95,80.36,354000.0,43.7282,43.9962,43.7173,43.9415,354000.0
2006-02-27 10:00:00,80.35,80.51,80.03,80.26,366400.0,43.936,44.0235,43.761,43.8868,366400.0
2006-02-27 10:30:00,80.25,80.34,80.12,80.23,174500.0,43.8813,43.9306,43.8103,43.8704,174500.0
2006-02-27 11:00:00,80.22,80.6,80.22,80.55,335200.0,43.8649,44.0727,43.8649,44.0454,335200.0
2006-02-27 11:30:00,80.55,80.65,80.45,80.59,288000.0,44.0454,44.1001,43.9907,44.0673,288000.0
2006-02-27 12:00:00,80.59,80.68,80.51,80.54,183300.0,44.0673,44.1165,44.0235,44.0399,183300.0
2006-02-27 12:30:00,80.54,80.54,80.4,80.5,186600.0,44.0399,44.0399,43.9634,44.018,186600.0
2006-02-27 13:00:00,80.5,80.53,80.44,80.48,175700.0,44.018,44.0344,43.9852,44.0071,175700.0
2006-02-27 13:30:00,80.48,80.55,80.47,80.54,96900.0,44.0071,44.0454,44.0016,44.0399,96900.0
2006-02-27 14:00:00,80.54,80.68,80.42,80.55,209300.0,44.0399,44.1165,43.9743,44.0454,209300.0
2006-02-27 14:30:00,80.54,80.75,80.54,80.75,253300.0,44.0399,44.1547,44.0399,44.1547,253300.0
2006-02-27 15:00:00,80.75,80.89,80.73,80.73,383300.0,44.1547,44.2313,44.1438,44.1438,383300.0
2006-02-27 15:30:00,80.71,80.78,80.46,80.49,458200.0,44.1329,44.1711,43.9962,44.0126,458200.0
2006-02-28 09:30:00,80.1,80.55,80.1,80.26,558000.0,43.7993,44.0454,43.7993,43.8868,558000.0
2006-02-28 10:00:00,80.27,80.3,80.14,80.17,411900.0,43.8923,43.9087,43.8212,43.8376,411900.0
2006-02-28 10:30:00,80.15,80.22,79.9,79.93,433500.0,43.8267,43.8649,43.69,43.7064,433500.0
2006-02-28 11:00:00,79.92,80.16,79.86,80.12,371700.0,43.7009,43.8321,43.6681,43.8103,371700.0
2006-02-28 11:30:00,80.12,80.35,80.12,80.34,361700.0,43.8103,43.936,43.8103,43.9306,361700.0
2006-02-28 12:00:00,80.34,80.4,80.1,80.1,248100.0,43.9306,43.9634,43.7993,43.7993,248100.0
2006-02-28 12:30:00,80.1,80.27,80.05,80.16,194900.0,43.7993,43.8923,43.772,43.8321,194900.0
2006-02-28 13:00:00,80.16,80.26,80.11,80.16,155000.0,43.8321,43.8868,43.8048,43.8321,155000.0
2006-02-28 13:30:00,80.17,80.29,80.1,80.14,267100.0,43.8376,43.9032,43.7993,43.8212,267100.0
2006-02-28 14:00:00,80.15,80.19,80.0,80.09,203200.0,43.8267,43.8485,43.7446,43.7939,203200.0
2006-02-28 14:30:00,80.09,80.1,80.02,80.03,198800.0,43.7939,43.7993,43.7556,43.761,198800.0
2006-02-28 15:00:00,80.06,80.1,79.71,80.09,778400.0,43.7774,43.7993,43.5861,43.7939,778400.0
2006-02-28 15:30:00,80.09,80.25,80.09,80.2,698900.0,43.7939,43.8813,43.7939,43.854,698900.0
2006-03-01 09:30:00,80.2,80.44,80.0,80.39,485200.0,43.854,43.9852,43.7446,43.9579,485200.0
2006-03-01 10:00:00,80.38,80.45,80.25,80.36,344100.0,43.9524,43.9907,43.8813,43.9415,344100.0
2006-03-01 10:30:00,80.35,80.4,80.23,80.3,193300.0,43.936,43.9634,43.8704,43.9087,193300.0
2006-03-01 11:00:00,80.3,80.43,80.25,80.34,211600.0,43.9087,43.9798,43.8813,43.9306,211600.0
2006-03-01 11:30:00,80.35,80.6,80.3,80.59,513200.0,43.936,44.0727,43.9087,44.0673,513200.0
2006-03-01 12:00:00,80.59,80.81,80.58,80.68,381000.0,44.0673,44.1876,44.0618,44.1165,381000.0
2006-03-01 12:30:00,80.66,80.73,80.5,80.61,279200.0,44.1055,44.1438,44.018,44.0782,279200.0
2006-03-01 13:00:00,80.59,80.71,80.56,80.61,187600.0,44.0673,44.1329,44.0509,44.0782,187600.0
2006-03-01 13:30:00,80.61,80.65,80.4,80.5,191100.0,44.0782,44.1001,43.9634,44.018,191100.0
2006-03-01 14:00:00,80.51,80.51,80.25,80.33,306500.0,44.0235,44.0235,43.8813,43.9251,306500.0
2006-03-01 14:30:00,80.35,80.35,80.15,80.18,272100.0,43.936,43.936,43.8267,43.8431,272100.0
2006-03-01 15:00:00,80.18,80.23,80.14,80.16,323900.0,43.8431,43.8704,43.8212,43.8321,323900.0
2006-03-01 15:30:00,80.17,80.17,79.78,79.94,909400.0,43.8376,43.8376,43.6243,43.7118,909400.0
2006-03-02 09:30:00,79.55,80.17,79.54,79.95,626700.0,43.4986,43.8376,43.4931,43.7173,626700.0
2006-03-02 10:00:00,79.92,80.19,79.87,80.11,338900.0,43.7009,43.8485,43.6736,43.8048,338900.0
2006-03-02 10:30:00,80.12,80.16,79.85,80.06,351000.0,43.8103,43.8321,43.6626,43.7774,351000.0
2006-03-02 11:00:00,80.04,80.21,79.93,80.07,280700.0,43.7665,43.8595,43.7064,43.7829,280700.0
2006-03-02 11:30:00,80.07,80.07,79.77,79.96,261100.0,43.7829,43.7829,43.6189,43.7228,261100.0
2006-03-02 12:00:00,79.95,80.09,79.75,79.78,237400.0,43.7173,43.7939,43.6079,43.6243,237400.0
2006-03-02 12:30:00,79.78,79.87,79.73,79.85,244600.0,43.6243,43.6736,43.597,43.6626,244600.0
2006-03-02 13:00:00,79.86,79.97,79.84,79.9,173400.0,43.6681,43.7282,43.6571,43.69,173400.0
2006-03-02 13:30:00,79.89,79.99,79.85,79.9,157300.0,43.6845,43.7392,43.6626,43.69,157300.0
2006-03-02 14:00:00,79.9,79.91,79.69,79.7,267100.0,43.69,43.6954,43.5751,43.5806,267100.0
2006-03-02 14:30:00,79.7,79.78,79.6,79.67,288000.0,43.5806,43.6243,43.5259,43.5642,288000.0
2006-03-02 15:00:00,79.68,79.99,79.66,79.89,329400.0,43.5697,43.7392,43.5587,43.6845,329400.0
2006-03-02 15:30:00,79.88,80.02,79.78,80.01,425200.0,43.679,43.7556,43.6243,43.7501,425200.0
2006-03-03 09:30:00,79.51,79.94,79.51,79.84,405500.0,43.4767,43.7118,43.4767,43.6571,405500.0
2006-03-03 10:00:00,79.84,80.04,79.83,80.01,297400.0,43.6571,43.7665,43.6517,43.7501,297400.0
2006-03-03 10:30:00,80.03,80.1,79.98,80.04,308200.0,43.761,43.7993,43.7337,43.7665,308200.0
2006-03-03 11:00:00,80.04,80.25,79.96,80.16,313300.0,43.7665,43.8813,43.7228,43.8321,313300.0
2006-03-03 11:30:00,80.16,80.25,80.07,80.16,249300.0,43.8321,43.8813,43.7829,43.8321,249300.0
2006-03-03 12:00:00,80.16,80.44,80.1,80.42,285400.0,43.8321,43.9852,43.7993,43.9743,285400.0
2006-03-03 12:30:00,80.43,80.57,80.3,80.46,255400.0,43.9798,44.0563,43.9087,43.9962,255400.0
2006-03-03 13:00:00,80.46,80.72,80.41,80.68,151900.0,43.9962,44.1383,43.9688,44.1165,151900.0
2006-03-03 13:30:00,80.7,80.82,80.58,80.77,259800.0,44.1274,44.193,44.0618,44.1657,259800.0
2006-03-03 14:00:00,80.77,80.83,80.42,80.47,260200.0,44.1657,44.1985,43.9743,44.0016,260200.0
2006-03-03 14:30:00,80.45,80.68,80.38,80.59,230300.0,43.9907,44.1165,43.9524,44.0673,230300.0
2006-03-03 15:00:00,80.6,80.61,80.04,80.18,436900.0,44.0727,44.0782,43.7665,43.8431,436900.0
2006-03-03 15:30:00,80.19,80.25,79.97,80.01,565700.0,43.8485,43.8813,43.7282,43.7501,565700.0
2006-03-06 09:30:00,79.91,80.36,79.9,80.3,422800.0,43.6954,43.9415,43.69,43.9087,422800.0
2006-03-06 10:00:00,80.31,80.49,80.26,80.31,309600.0,43.9141,44.0126,43.8868,43.9141,309600.0
2006-03-06 10:30:00,80.33,80.43,80.21,80.4,224600.0,43.9251,43.9798,43.8595,43.9634,224600.0
2006-03-06 11:00:00,80.39,80.44,80.28,80.42,193500.0,43.9579,43.9852,43.8977,43.9743,193500.0
2006-03-06 11:30:00,80.42,80.64,80.39,80.44,186200.0,43.9743,44.0946,43.9579,43.9852,186200.0
2006-03-06 12:00:00,80.45,80.48,80.29,80.45,331400.0,43.9907,44.0071,43.9032,43.9907,331400.0
2006-03-06 12:30:00,80.44,80.57,80.38,80.46,173200.0,43.9852,44.0563,43.9524,43.9962,173200.0
2006-03-06 13:00:00,80.47,80.59,80.36,80.39,165900.0,44.0016,44.0673,43.9415,43.9579,165900.0
2006-03-06 13:30:00,80.38,80.38,80.16,80.22,608700.0,43.9524,43.9524,43.8321,43.8649,608700.0
2006-03-06 14:00:00,80.25,80.25,79.97,80.0,844200.0,43.8813,43.8813,43.7282,43.7446,844200.0
2006-03-06 14:30:00,80.0,80.09,79.91,80.04,358100.0,43.7446,43.7939,43.6954,43.7665,358100.0
2006-03-06 15:00:00,80.03,80.35,79.96,80.11,322200.0,43.761,43.936,43.7228,43.8048,322200.0
2006-03-06 15:30:00,80.11,80.16,80.0,80.04,346600.0,43.8048,43.8321,43.7446,43.7665,346600.0
2006-03-07 09:30:00,80.01,80.45,79.86,80.36,436400.0,43.7501,43.9907,43.6681,43.9415,436400.0
2006-03-07 10:00:00,80.34,80.78,80.31,80.78,481400.0,43.9306,44.1711,43.9141,44.1711,481400.0
2006-03-07 10:30:00,80.79,80.79,80.01,80.36,290400.0,44.1766,44.1766,43.7501,43.9415,290400.0
2006-03-07 11:00:00,80.36,80.5,80.27,80.39,205900.0,43.9415,44.018,43.8923,43.9579,205900.0
2006-03-07 11:30:00,80.39,80.45,80.31,80.45,233900.0,43.9579,43.9907,43.9141,43.9907,233900.0
2006-03-07 12:00:00,80.44,80.51,80.3,80.31,164900.0,43.9852,44.0235,43.9087,43.9141,164900.0
2006-03-07 12:30:00,80.31,80.32,79.97,80.02,243200.0,43.9141,43.9196,43.7282,43.7556,243200.0
2006-03-07 13:00:00,80.02,80.05,79.86,80.05,352200.0,43.7556,43.772,43.6681,43.772,352200.0
2006-03-07 13:30:00,80.04,80.35,80.01,80.32,224400.0,43.7665,43.936,43.7501,43.9196,224400.0
2006-03-07 14:00:00,80.32,80.35,80.1,80.11,185800.0,43.9196,43.936,43.7993,43.8048,185800.0
2006-03-07 14:30:00,80.12,80.43,80.06,80.39,213000.0,43.8103,43.9798,43.7774,43.9579,213000.0
2006-03-07 15:00:00,80.38,80.42,80.2,80.3,261100.0,43.9524,43.9743,43.854,43.9087,261100.0
2006-03-07 15:30:00,80.3,80.53,80.27,80.3,613700.0,43.9087,44.0344,43.8923,43.9087,613700.0
2006-03-08 09:30:00,80.25,80.66,80.25,80.58,523600.0,43.8813,44.1055,43.8813,44.0618,523600.0
2006-03-08 10:00:00,80.6,80.8,80.56,80.64,341400.0,44.0727,44.1821,44.0509,44.0946,341400.0
2006-03-08 10:30:00,80.65,80.71,80.53,80.53,382700.0,44.1001,44.1329,44.0344,44.0344,382700.0
2006-03-08 11:00:00,80.54,80.8,80.49,80.79,328700.0,44.0399,44.1821,44.0126,44.1766,328700.0
2006-03-08 11:30:00,80.77,80.8,80.48,80.54,286100.0,44.1657,44.1821,44.0071,44.0399,286100.0
2006-03-08 12:00:00,80.55,80.9,80.55,80.87,181100.0,44.0454,44.2368,44.0454,44.2204,181100.0
2006-03-08 12:30:00,80.85,81.18,80.85,81.14,428100.0,44.2094,44.3899,44.2094,44.368,428100.0
2006-03-08 13:00:00,81.18,81.25,80.99,81.04,509800.0,44.3899,44.4281,44.286,44.3133,509800.0
2006-03-08 13:30:00,81.04,81.09,80.93,81.04,173900.0,44.3133,44.3407,44.2532,44.3133,173900.0
2006-03-08 14:00:00,81.02,81.25,80.96,81.22,330900.0,44.3024,44.4281,44.2696,44.4117,330900.0
2006-03-08 14:30:00,81.21,81.6,81.06,81.38,704400.0,44.4063,44.6195,44.3243,44.4992,704400.0
2006-03-08 15:00:00,81.38,81.6,81.28,81.33,450700.0,44.4992,44.6195,44.4446,44.4719,450700.0
2006-03-08 15:30:00,81.33,81.53,81.14,81.2,605900.0,44.4719,44.5813,44.368,44.4008,605900.0
2006-03-09 09:30:00,81.26,81.75,81.09,81.69,576000.0,44.4336,44.7016,44.3407,44.6687,576000.0
2006-03-09 10:00:00,81.69,81.76,81.41,81.73,412500.0,44.6687,44.707,44.5156,44.6906,412500.0
2006-03-09 10:30:00,81.76,81.98,81.69,81.74,391500.0,44.707,44.8273,44.6687,44.6961,391500.0
2006-03-09 11:00:00,81.75,81.9,81.71,81.75,238700.0,44.7016,44.7836,44.6797,44.7016,238700.0
2006-03-09 11:30:00,81.76,81.86,81.6,81.71,292800.0,44.707,44.7617,44.6195,44.6797,292800.0
2006-03-09 12:00:00,81.71,81.71,81.5,81.54,192000.0,44.6797,44.6797,44.5648,44.5867,192000.0
2006-03-09 12:30:00,81.53,81.55,81.25,81.25,201400.0,44.5813,44.5922,44.4281,44.4281,201400.0
2006-03-09 13:00:00,81.25,81.25,80.97,80.99,229500.0,44.4281,44.4281,44.275,44.286,229500.0
2006-03-09 13:30:00,80.97,81.22,80.97,81.1,157400.0,44.275,44.4117,44.275,44.3461,157400.0
2006-03-09 14:00:00,81.1,81.4,81.1,81.2,158800.0,44.3461,44.5102,44.3461,44.4008,158800.0
2006-03-09 14:30:00,81.2,81.28,81.0,81.11,270400.0,44.4008,44.4446,44.2914,44.3516,270400.0
2006-03-09 15:00:00,81.11,81.2,80.8,80.96,360200.0,44.3516,44.4008,44.1821,44.2696,360200.0
2006-03-09 15:30:00,80.96,81.2,80.96,81.03,484200.0,44.2696,44.4008,44.2696,44.3079,484200.0
2006-03-10 09:30:00,81.03,81.75,81.03,81.46,538500.0,44.3079,44.7016,44.3079,44.543,538500.0
2006-03-10 10:00:00,81.46,81.85,81.37,81.71,385600.0,44.543,44.7562,44.4938,44.6797,385600.0
2006-03-10 10:30:00,81.71,81.94,81.56,81.86,407200.0,44.6797,44.8054,44.5977,44.7617,407200.0
2006-03-10 11:00:00,81.84,81.87,81.67,81.84,307700.0,44.7508,44.7672,44.6578,44.7508,307700.0
2006-03-10 11:30:00,81.84,82.01,81.76,81.98,577000.0,44.7508,44.8437,44.707,44.8273,577000.0
2006-03-10 12:00:00,81.99,82.25,81.92,81.94,338800.0,44.8328,44.975,44.7945,44.8054,338800.0
2006-03-10 12:30:00,81.94,81.96,81.75,81.81,172900.0,44.8054,44.8164,44.7016,44.7344,172900.0
2006-03-10 13:00:00,81.81,81.81,81.59,81.66,169600.0,44.7344,44.7344,44.6141,44.6523,169600.0
2006-03-10 13:30:00,81.67,81.85,81.53,81.76,190600.0,44.6578,44.7562,44.5813,44.707,190600.0
2006-03-10 14:00:00,81.79,81.89,81.64,81.65,183000.0,44.7234,44.7781,44.6414,44.6469,183000.0
2006-03-10 14:30:00,81.65,81.94,81.41,81.43,393300.0,44.6469,44.8054,44.5156,44.5266,393300.0
2006-03-10 15:00:00,81.44,81.57,81.41,81.49,337000.0,44.532,44.6031,44.5156,44.5594,337000.0
2006-03-10 15:30:00,81.5,81.75,81.41,81.63,450700.0,44.5648,44.7016,44.5156,44.6359,450700.0
2006-03-13 09:30:00,81.56,81.97,81.45,81.91,613600.0,44.5977,44.8218,44.5375,44.789,613600.0
2006-03-13 10:00:00,81.91,82.15,81.87,81.94,373900.0,44.789,44.9203,44.7672,44.8054,373900.0
2006-03-13 10:30:00,81.95,82.09,81.87,82.07,283000.0,44.8109,44.8875,44.7672,44.8765,283000.0
2006-03-13 11:00:00,82.04,82.19,81.99,82.1,494700.0,44.8601,44.9421,44.8328,44.8929,494700.0
2006-03-13 11:30:00,82.1,82.25,82.02,82.22,313500.0,44.8929,44.975,44.8492,44.9586,313500.0
2006-03-13 12:00:00,82.22,82.25,82.15,82.23,300300.0,44.9586,44.975,44.9203,44.964,300300.0
2006-03-13 12:30:00,82.24,82.38,82.19,82.37,240400.0,44.9695,45.046,44.9421,45.0406,240400.0
2006-03-13 13:00:00,82.38,82.4,82.19,82.25,303300.0,45.046,45.057,44.9421,44.975,303300.0
2006-03-13 13:30:00,82.25,82.29,82.14,82.2,251300.0,44.975,44.9968,44.9148,44.9476,251300.0
2006-03-13 14:00:00,82.2,82.33,82.2,82.29,194400.0,44.9476,45.0187,44.9476,44.9968,194400.0
2006-03-13 14:30:00,82.29,82.34,82.1,82.13,198900.0,44.9968,45.0242,44.8929,44.9093,198900.0
2006-03-13 15:00:00,82.13,82.22,81.9,81.94,390200.0,44.9093,44.9586,44.7836,44.8054,390200.0
2006-03-13 15:30:00,81.93,82.04,81.82,81.93,428100.0,44.8,44.8601,44.7398,44.8,428100.0
2006-03-14 09:30:00,81.51,82.07,81.47,82.02,664400.0,44.5703,44.8765,44.5484,44.8492,664400.0
2006-03-14 10:00:00,82.02,82.39,82.02,82.22,399800.0,44.8492,45.0515,44.8492,44.9586,399800.0
2006-03-14 10:30:00,82.23,82.3,82.08,82.18,212400.0,44.964,45.0023,44.882,44.9367,212400.0
2006-03-14 11:00:00,82.18,82.35,82.14,82.31,295400.0,44.9367,45.0296,44.9148,45.0078,295400.0
2006-03-14 11:30:00,82.32,82.53,82.31,82.49,312900.0,45.0132,45.1281,45.0078,45.1062,312900.0
2006-03-14 12:00:00,82.49,82.51,82.39,82.41,219000.0,45.1062,45.1171,45.0515,45.0624,219000.0
2006-03-14 12:30:00,82.41,82.44,82.3,82.33,147700.0,45.0624,45.0788,45.0023,45.0187,147700.0
2006-03-14 13:00:00,82.32,82.51,82.26,82.51,278300.0,45.0132,45.1171,44.9804,45.1171,278300.0
2006-03-14 13:30:00,82.49,82.57,82.44,82.54,194500.0,45.1062,45.1499,45.0788,45.1335,194500.0
2006-03-14 14:00:00,82.54,82.72,82.51,82.72,244900.0,45.1335,45.232,45.1171,45.232,244900.0
2006-03-14 14:30:00,82.72,82.85,82.68,82.68,392600.0,45.232,45.303,45.2101,45.2101,392600.0
2006-03-14 15:00:00,82.69,82.88,82.68,82.86,411300.0,45.2156,45.3194,45.2101,45.3085,411300.0
2006-03-14 15:30:00,82.85,82.99,82.84,82.88,543600.0,45.303,45.3796,45.2976,45.3194,543600.0
2006-03-15 09:30:00,82.65,83.25,82.64,83.25,702800.0,45.1937,45.5218,45.1882,45.5218,702800.0
2006-03-15 10:00:00,83.25,83.66,83.17,83.46,624100.0,45.5218,45.746,45.478,45.6366,624100.0
2006-03-15 10:30:00,83.45,83.49,83.1,83.12,504200.0,45.6311,45.653,45.4397,45.4507,504200.0
2006-03-15 11:00:00,83.1,83.34,83.09,83.22,373500.0,45.4397,45.571,45.4343,45.5054,373500.0
2006-03-15 11:30:00,83.22,83.24,83.07,83.15,189800.0,45.5054,45.5163,45.4233,45.4671,189800.0
2006-03-15 12:00:00,83.14,83.39,83.08,83.3,170100.0,45.4616,45.5983,45.4288,45.5491,170100.0
2006-03-15 12:30:00,83.29,83.63,83.29,83.53,393800.0,45.5436,45.7296,45.5436,45.6749,393800.0
2006-03-15 13:00:00,83.52,83.61,83.46,83.56,321100.0,45.6694,45.7186,45.6366,45.6913,321100.0
2006-03-15 13:30:00,83.57,83.57,83.34,83.52,161400.0,45.6967,45.6967,45.571,45.6694,161400.0
2006-03-15 14:00:00,83.52,83.75,83.44,83.73,397600.0,45.6694,45.7952,45.6257,45.7842,397600.0
2006-03-15 14:30:00,83.73,83.76,83.4,83.43,298100.0,45.7842,45.8006,45.6038,45.6202,298100.0
2006-03-15 15:00:00,83.42,83.66,83.4,83.56,382000.0,45.6147,45.746,45.6038,45.6913,382000.0
2006-03-15 15:30:00,83.56,83.6,83.35,83.41,465100.0,45.6913,45.7131,45.5764,45.6093,465100.0
2006-03-16 09:30:00,83.43,83.7,83.35,83.57,627800.0,45.6202,45.7678,45.5764,45.6967,627800.0
2006-03-16 10:00:00,83.58,83.72,83.15,83.15,563300.0,45.7022,45.7788,45.4671,45.4671,563300.0
2006-03-16 10:30:00,83.15,83.47,83.03,83.05,354000.0,45.4671,45.6421,45.4015,45.4124,354000.0
2006-03-16 11:00:00,83.04,83.47,83.03,83.43,237900.0,45.4069,45.6421,45.4015,45.6202,237900.0
2006-03-16 11:30:00,83.44,83.49,83.21,83.23,205500.0,45.6257,45.653,45.4999,45.5108,205500.0
2006-03-16 12:00:00,83.24,83.37,83.1,83.35,169800.0,45.5163,45.5874,45.4397,45.5764,169800.0
2006-03-16 12:30:00,83.36,83.46,83.24,83.27,125800.0,45.5819,45.6366,45.5163,45.5327,125800.0
2006-03-16 13:00:00,83.27,83.27,82.91,83.0,215500.0,45.5327,45.5327,45.3358,45.3851,215500.0
2006-03-16 13:30:00,83.0,83.0,82.75,82.8,179100.0,45.3851,45.3851,45.2484,45.2757,179100.0
2006-03-16 14:00:00,82.8,82.89,82.7,82.84,215500.0,45.2757,45.3249,45.221,45.2976,215500.0
2006-03-16 14:30:00,82.84,82.85,82.61,82.65,221900.0,45.2976,45.303,45.1718,45.1937,221900.0
2006-03-16 15:00:00,82.66,82.95,82.65,82.9,304700.0,45.1991,45.3577,45.1937,45.3304,304700.0
2006-03-16 15:30:00,82.91,83.01,82.88,82.88,461800.0,45.3358,45.3905,45.3194,45.3194,461800.0
2006-03-17 09:30:00,83.35,83.41,83.01,83.05,3153000.0,45.5764,45.6093,45.3905,45.4124,3153000.0
2006-03-17 10:00:00,83.06,83.24,83.05,83.19,393100.0,45.4179,45.5163,45.4124,45.489,393100.0
2006-03-17 10:30:00,83.19,83.21,82.82,82.87,277400.0,45.489,45.4999,45.2866,45.314,277400.0
2006-03-17 11:00:00,82.86,82.99,82.83,82.95,208100.0,45.3085,45.3796,45.2921,45.3577,208100.0
2006-03-17 11:30:00,82.94,83.01,82.85,82.89,141000.0,45.3523,45.3905,45.303,45.3249,141000.0
2006-03-17 12:00:00,82.88,83.04,82.86,83.03,194000.0,45.3194,45.4069,45.3085,45.4015,194000.0
2006-03-17 12:30:00,83.01,83.3,82.99,83.22,276900.0,45.3905,45.5491,45.3796,45.5054,276900.0
2006-03-17 13:00:00,83.22,83.24,83.01,83.06,127900.0,45.5054,45.5163,45.3905,45.4179,127900.0
2006-03-17 13:30:00,83.04,83.11,82.9,83.04,153200.0,45.4069,45.4452,45.3304,45.4069,153200.0
2006-03-17 14:00:00,83.05,83.24,83.04,83.23,138300.0,45.4124,45.5163,45.4069,45.5108,138300.0
2006-03-17 14:30:00,83.22,83.34,83.12,83.22,249200.0,45.5054,45.571,45.4507,45.5054,249200.0
2006-03-17 15:00:00,83.21,83.36,83.15,83.28,268500.0,45.4999,45.5819,45.4671,45.5382,268500.0
2006-03-17 15:30:00,83.28,83.37,83.24,83.3,309400.0,45.5382,45.5874,45.5163,45.5491,309400.0
2006-03-20 09:30:00,83.11,83.4,82.99,83.4,511600.0,45.4452,45.6038,45.3796,45.6038,511600.0
2006-03-20 10:00:00,83.4,83.68,83.24,83.44,373300.0,45.6038,45.7569,45.5163,45.6257,373300.0
2006-03-20 10:30:00,83.47,83.75,83.4,83.48,317600.0,45.6421,45.7952,45.6038,45.6475,317600.0
2006-03-20 11:00:00,83.49,83.65,83.44,83.49,198900.0,45.653,45.7405,45.6257,45.653,198900.0
2006-03-20 11:30:00,83.49,83.59,83.35,83.47,207800.0,45.653,45.7077,45.5764,45.6421,207800.0
2006-03-20 12:00:00,83.47,83.61,83.29,83.39,262900.0,45.6421,45.7186,45.5436,45.5983,262900.0
2006-03-20 12:30:00,83.39,83.66,83.36,83.65,165200.0,45.5983,45.746,45.5819,45.7405,165200.0
2006-03-20 13:00:00,83.64,83.68,83.55,83.59,156600.0,45.735,45.7569,45.6858,45.7077,156600.0
2006-03-20 13:30:00,83.58,83.63,83.48,83.51,157800.0,45.7022,45.7296,45.6475,45.6639,157800.0
2006-03-20 14:00:00,83.52,83.65,83.5,83.63,129800.0,45.6694,45.7405,45.6585,45.7296,129800.0
2006-03-20 14:30:00,83.62,83.62,83.47,83.48,197700.0,45.7241,45.7241,45.6421,45.6475,197700.0
2006-03-20 15:00:00,83.49,83.57,83.42,83.5,236300.0,45.653,45.6967,45.6147,45.6585,236300.0
2006-03-20 15:30:00,83.5,83.68,83.49,83.55,478500.0,45.6585,45.7569,45.653,45.6858,478500.0
2006-03-21 09:30:00,83.82,84.24,83.58,84.15,1086800.0,45.8334,46.0631,45.7022,46.0139,1086800.0
2006-03-21 10:00:00,84.13,84.2,84.0,84.1,434300.0,46.003,46.0412,45.9319,45.9866,434300.0
2006-03-21 10:30:00,84.1,84.34,84.1,84.26,422600.0,45.9866,46.1178,45.9866,46.074,422600.0
2006-03-21 11:00:00,84.28,84.6,84.25,84.56,413600.0,46.085,46.26,46.0686,46.2381,413600.0
2006-03-21 11:30:00,84.55,84.99,84.54,84.9,828000.0,46.2326,46.4732,46.2271,46.424,828000.0
2006-03-21 12:00:00,84.9,84.97,84.8,84.82,319200.0,46.424,46.4623,46.3693,46.3803,319200.0
2006-03-21 12:30:00,84.82,84.93,84.61,84.71,348700.0,46.3803,46.4404,46.2654,46.3201,348700.0
2006-03-21 13:00:00,84.7,84.86,84.62,84.74,315600.0,46.3146,46.4021,46.2709,46.3365,315600.0
2006-03-21 13:30:00,84.73,84.78,84.48,84.52,326500.0,46.331,46.3584,46.1943,46.2162,326500.0
2006-03-21 14:00:00,84.51,84.65,84.26,84.36,401500.0,46.2107,46.2873,46.074,46.1287,401500.0
2006-03-21 14:30:00,84.33,84.35,84.0,84.08,436300.0,46.1123,46.1233,45.9319,45.9756,436300.0
2006-03-21 15:00:00,84.09,84.11,83.75,83.75,464100.0,45.9811,45.992,45.7952,45.7952,464100.0
2006-03-21 15:30:00,83.79,83.91,83.73,83.86,538000.0,45.817,45.8827,45.7842,45.8553,538000.0
2006-03-22 09:30:00,83.35,84.12,83.35,84.0,556900.0,45.5764,45.9975,45.5764,45.9319,556900.0
2006-03-22 10:00:00,83.97,84.49,83.86,84.39,437800.0,45.9155,46.1998,45.8553,46.1451,437800.0
2006-03-22 10:30:00,84.35,84.43,84.1,84.16,421400.0,46.1233,46.167,45.9866,46.0194,421400.0
2006-03-22 11:00:00,84.16,84.3,84.03,84.21,287500.0,46.0194,46.0959,45.9483,46.0467,287500.0
2006-03-22 11:30:00,84.2,84.41,84.19,84.25,284100.0,46.0412,46.1561,46.0358,46.0686,284100.0
2006-03-22 12:00:00,84.24,84.37,84.22,84.29,258900.0,46.0631,46.1342,46.0522,46.0904,258900.0
2006-03-22 12:30:00,84.3,84.35,84.26,84.33,202700.0,46.0959,46.1233,46.074,46.1123,202700.0
2006-03-22 13:00:00,84.35,84.46,84.3,84.42,283300.0,46.1233,46.1834,46.0959,46.1615,283300.0
2006-03-22 13:30:00,84.42,84.52,84.41,84.44,300200.0,46.1615,46.2162,46.1561,46.1725,300200.0
2006-03-22 14:00:00,84.44,84.56,84.08,84.08,386000.0,46.1725,46.2381,45.9756,45.9756,386000.0
2006-03-22 14:30:00,84.09,84.38,84.06,84.3,331400.0,45.9811,46.1397,45.9647,46.0959,331400.0
2006-03-22 15:00:00,84.3,84.55,84.24,84.55,355100.0,46.0959,46.2326,46.0631,46.2326,355100.0
2006-03-22 15:30:00,84.54,84.68,84.41,84.45,539200.0,46.2271,46.3037,46.1561,46.1779,539200.0
2006-03-23 09:30:00,84.23,84.27,83.6,83.64,709600.0,46.0576,46.0795,45.7131,45.735,709600.0
2006-03-23 10:00:00,83.64,83.76,83.48,83.76,521200.0,45.735,45.8006,45.6475,45.8006,521200.0
2006-03-23 10:30:00,83.78,83.81,83.5,83.6,430300.0,45.8116,45.828,45.6585,45.7131,430300.0
2006-03-23 11:00:00,83.62,83.63,83.46,83.54,246700.0,45.7241,45.7296,45.6366,45.6803,246700.0
2006-03-23 11:30:00,83.55,83.58,83.42,83.42,289800.0,45.6858,45.7022,45.6147,45.6147,289800.0
2006-03-23 12:00:00,83.42,83.5,83.2,83.23,312400.0,45.6147,45.6585,45.4944,45.5108,312400.0
2006-03-23 12:30:00,83.23,83.52,83.2,83.4,243800.0,45.5108,45.6694,45.4944,45.6038,243800.0
2006-03-23 13:00:00,83.4,83.54,83.21,83.25,213200.0,45.6038,45.6803,45.4999,45.5218,213200.0
2006-03-23 13:30:00,83.24,83.3,83.2,83.22,195800.0,45.5163,45.5491,45.4944,45.5054,195800.0
2006-03-23 14:00:00,83.23,83.25,83.0,83.05,268400.0,45.5108,45.5218,45.3851,45.4124,268400.0
2006-03-23 14:30:00,83.04,83.2,82.93,82.98,310200.0,45.4069,45.4944,45.3468,45.3741,310200.0
2006-03-23 15:00:00,83.0,83.21,82.95,83.16,389500.0,45.3851,45.4999,45.3577,45.4726,389500.0
2006-03-23 15:30:00,83.16,83.31,83.13,83.2,645300.0,45.4726,45.5546,45.4561,45.4944,645300.0
2006-03-24 09:30:00,82.99,83.49,82.99,83.15,469800.0,45.3796,45.653,45.3796,45.4671,469800.0
2006-03-24 10:00:00,83.15,83.53,83.11,83.52,309900.0,45.4671,45.6749,45.4452,45.6694,309900.0
2006-03-24 10:30:00,83.54,83.69,83.46,83.57,351000.0,45.6803,45.7624,45.6366,45.6967,351000.0
2006-03-24 11:00:00,83.57,83.63,83.46,83.5,198500.0,45.6967,45.7296,45.6366,45.6585,198500.0
2006-03-24 11:30:00,83.48,83.54,83.24,83.35,213400.0,45.6475,45.6803,45.5163,45.5764,213400.0
2006-03-24 12:00:00,83.35,83.53,83.33,83.53,138600.0,45.5764,45.6749,45.5655,45.6749,138600.0
2006-03-24 12:30:00,83.53,83.6,83.25,83.37,241900.0,45.6749,45.7131,45.5218,45.5874,241900.0
2006-03-24 13:00:00,83.35,83.35,83.09,83.21,285900.0,45.5764,45.5764,45.4343,45.4999,285900.0
2006-03-24 13:30:00,83.2,83.35,83.17,83.26,186500.0,45.4944,45.5764,45.478,45.5272,186500.0
2006-03-24 14:00:00,83.27,83.4,83.18,83.26,204200.0,45.5327,45.6038,45.4835,45.5272,204200.0
2006-03-24 14:30:00,83.26,83.47,83.22,83.33,157400.0,45.5272,45.6421,45.5054,45.5655,157400.0
2006-03-24 15:00:00,83.3,83.52,83.28,83.5,295900.0,45.5491,45.6694,45.5382,45.6585,295900.0
2006-03-24 15:30:00,83.5,83.72,83.36,83.36,435100.0,45.6585,45.7788,45.5819,45.5819,435100.0
2006-03-27 09:30:00,82.98,83.26,82.92,83.2,548300.0,45.3741,45.5272,45.3413,45.4944,548300.0
2006-03-27 10:00:00,83.19,83.23,82.95,82.97,373400.0,45.489,45.5108,45.3577,45.3687,373400.0
2006-03-27 10:30:00,82.96,83.0,82.89,82.93,346500.0,45.3632,45.3851,45.3249,45.3468,346500.0
2006-03-27 11:00:00,82.95,83.04,82.58,82.74,369800.0,45.3577,45.4069,45.1554,45.2429,369800.0
2006-03-27 11:30:00,82.74,83.02,82.74,82.98,214500.0,45.2429,45.396,45.2429,45.3741,214500.0
2006-03-27 12:00:00,82.97,83.08,82.97,83.03,175600.0,45.3687,45.4288,45.3687,45.4015,175600.0
2006-03-27 12:30:00,83.04,83.11,83.02,83.03,94600.0,45.4069,45.4452,45.396,45.4015,94600.0
2006-03-27 13:00:00,83.04,83.16,83.04,83.07,121200.0,45.4069,45.4726,45.4069,45.4233,121200.0
2006-03-27 13:30:00,83.06,83.12,83.0,83.08,134700.0,45.4179,45.4507,45.3851,45.4288,134700.0
2006-03-27 14:00:00,83.08,83.16,83.0,83.15,127700.0,45.4288,45.4726,45.3851,45.4671,127700.0
2006-03-27 14:30:00,83.15,83.26,83.14,83.17,179900.0,45.4671,45.5272,45.4616,45.478,179900.0
2006-03-27 15:00:00,83.15,83.23,83.09,83.15,229400.0,45.4671,45.5108,45.4343,45.4671,229400.0
2006-03-27 15:30:00,83.15,83.21,83.0,83.1,364200.0,45.4671,45.4999,45.3851,45.4397,364200.0
2006-03-28 09:30:00,82.86,83.25,82.83,82.95,507300.0,45.3085,45.5218,45.2921,45.3577,507300.0
2006-03-28 10:00:00,82.98,83.05,82.81,82.99,241800.0,45.3741,45.4124,45.2812,45.3796,241800.0
2006-03-28 10:30:00,82.98,83.08,82.9,82.95,189000.0,45.3741,45.4288,45.3304,45.3577,189000.0
2006-03-28 11:00:00,82.96,82.96,82.84,82.93,155600.0,45.3632,45.3632,45.2976,45.3468,155600.0
2006-03-28 11:30:00,82.94,83.04,82.9,83.0,186400.0,45.3523,45.4069,45.3304,45.3851,186400.0
2006-03-28 12:00:00,83.01,83.27,82.98,83.27,285600.0,45.3905,45.5327,45.3741,45.5327,285600.0
2006-03-28 12:30:00,83.27,83.39,83.23,83.3,183800.0,45.5327,45.5983,45.5108,45.5491,183800.0
2006-03-28 13:00:00,83.28,83.3,83.14,83.18,129200.0,45.5382,45.5491,45.4616,45.4835,129200.0
2006-03-28 13:30:00,83.18,83.21,83.06,83.16,142800.0,45.4835,45.4999,45.4179,45.4726,142800.0
2006-03-28 14:00:00,83.16,83.31,82.65,82.75,411300.0,45.4726,45.5546,45.1937,45.2484,411300.0
2006-03-28 14:30:00,82.75,82.82,82.5,82.7,563900.0,45.2484,45.2866,45.1117,45.221,563900.0
2006-03-28 15:00:00,82.7,82.73,82.39,82.53,369000.0,45.221,45.2374,45.0515,45.1281,369000.0
2006-03-28 15:30:00,82.54,82.61,82.29,82.44,518700.0,45.1335,45.1718,44.9968,45.0788,518700.0
2006-03-29 09:30:00,82.2,82.5,82.2,82.44,525400.0,44.9476,45.1117,44.9476,45.0788,525400.0
2006-03-29 10:00:00,82.43,82.98,82.27,82.95,339300.0,45.0734,45.3741,44.9859,45.3577,339300.0
2006-03-29 10:30:00,82.97,82.97,82.71,82.83,265400.0,45.3687,45.3687,45.2265,45.2921,265400.0
2006-03-29 11:00:00,82.82,83.13,82.7,83.13,300000.0,45.2866,45.4561,45.221,45.4561,300000.0
2006-03-29 11:30:00,83.13,83.34,82.89,83.27,324100.0,45.4561,45.571,45.3249,45.5327,324100.0
2006-03-29 12:00:00,83.27,83.38,82.85,83.29,174300.0,45.5327,45.5928,45.303,45.5436,174300.0
2006-03-29 12:30:00,83.27,83.3,82.97,82.99,259900.0,45.5327,45.5491,45.3687,45.3796,259900.0
2006-03-29 13:00:00,83.0,83.55,82.99,83.47,236600.0,45.3851,45.6858,45.3796,45.6421,236600.0
2006-03-29 13:30:00,83.45,83.48,83.13,83.27,219700.0,45.6311,45.6475,45.4561,45.5327,219700.0
2006-03-29 14:00:00,83.26,83.5,83.14,83.14,173800.0,45.5272,45.6585,45.4616,45.4616,173800.0
2006-03-29 14:30:00,83.14,83.35,83.06,83.28,230700.0,45.4616,45.5764,45.4179,45.5382,230700.0
2006-03-29 15:00:00,83.27,83.48,83.26,83.39,297800.0,45.5327,45.6475,45.5272,45.5983,297800.0
2006-03-29 15:30:00,83.4,83.54,83.07,83.14,514700.0,45.6038,45.6803,45.4233,45.4616,514700.0
2006-03-30 09:30:00,82.88,83.3,82.85,83.16,512100.0,45.3194,45.5491,45.303,45.4726,512100.0
2006-03-30 10:00:00,83.17,83.7,83.14,83.31,383400.0,45.478,45.7678,45.4616,45.5546,383400.0
2006-03-30 10:30:00,83.32,83.5,83.05,83.12,358200.0,45.56,45.6585,45.4124,45.4507,358200.0
2006-03-30 11:00:00,83.12,83.16,82.92,82.95,397300.0,45.4507,45.4726,45.3413,45.3577,397300.0
2006-03-30 11:30:00,82.97,83.18,82.83,82.86,261300.0,45.3687,45.4835,45.2921,45.3085,261300.0
2006-03-30 12:00:00,82.9,83.18,82.86,83.16,172900.0,45.3304,45.4835,45.3085,45.4726,172900.0
2006-03-30 12:30:00,83.17,83.2,82.87,83.18,230100.0,45.478,45.4944,45.314,45.4835,230100.0
2006-03-30 13:00:00,83.17,83.2,82.92,83.0,237600.0,45.478,45.4944,45.3413,45.3851,237600.0
2006-03-30 13:30:00,82.99,83.25,82.9,83.2,290600.0,45.3796,45.5218,45.3304,45.4944,290600.0
2006-03-30 14:00:00,83.22,83.35,83.15,83.23,206100.0,45.5054,45.5764,45.4671,45.5108,206100.0
2006-03-30 14:30:00,83.26,83.36,83.16,83.16,219800.0,45.5272,45.5819,45.4726,45.4726,219800.0
2006-03-30 15:00:00,83.17,83.35,83.14,83.25,214900.0,45.478,45.5764,45.4616,45.5218,214900.0
2006-03-30 15:30:00,83.22,83.26,83.12,83.19,539000.0,45.5054,45.5272,45.4507,45.489,539000.0
2006-03-31 09:30:00,82.95,83.6,82.95,83.56,553000.0,45.3577,45.7131,45.3577,45.6913,553000.0
2006-03-31 10:00:00,83.57,83.58,83.28,83.32,247200.0,45.6967,45.7022,45.5382,45.56,247200.0
2006-03-31 10:30:00,83.32,83.54,83.15,83.37,351100.0,45.56,45.6803,45.4671,45.5874,351100.0
2006-03-31 11:00:00,83.38,83.45,83.22,83.26,213200.0,45.5928,45.6311,45.5054,45.5272,213200.0
2006-03-31 11:30:00,83.25,83.32,83.19,83.2,199200.0,45.5218,45.56,45.489,45.4944,199200.0
2006-03-31 12:00:00,83.2,83.22,83.09,83.1,346600.0,45.4944,45.5054,45.4343,45.4397,346600.0
2006-03-31 12:30:00,83.11,83.3,83.11,83.2,226700.0,45.4452,45.5491,45.4452,45.4944,226700.0
2006-03-31 13:00:00,83.18,83.27,83.08,83.18,265200.0,45.4835,45.5327,45.4288,45.4835,265200.0
2006-03-31 13:30:00,83.15,83.16,83.06,83.1,248400.0,45.4671,45.4726,45.4179,45.4397,248400.0
2006-03-31 14:00:00,83.1,83.16,82.95,82.95,348600.0,45.4397,45.4726,45.3577,45.3577,348600.0
2006-03-31 14:30:00,82.96,83.12,82.8,82.91,403000.0,45.3632,45.4507,45.2757,45.3358,403000.0
2006-03-31 15:00:00,82.92,82.95,82.66,82.67,439700.0,45.3413,45.3577,45.1991,45.2046,439700.0
2006-03-31 15:30:00,82.66,82.76,82.29,82.49,1042200.0,45.1991,45.2538,44.9968,45.1062,1042200.0
2006-04-03 09:30:00,82.72,82.97,82.65,82.84,542900.0,45.232,45.3687,45.1937,45.2976,542900.0
2006-04-03 10:00:00,82.87,83.2,82.7,83.1,323100.0,45.314,45.4944,45.221,45.4397,323100.0
2006-04-03 10:30:00,83.1,83.23,82.96,83.04,260400.0,45.4397,45.5108,45.3632,45.4069,260400.0
2006-04-03 11:00:00,83.04,83.24,82.96,83.22,264300.0,45.4069,45.5163,45.3632,45.5054,264300.0
2006-04-03 11:30:00,83.21,83.3,82.97,83.24,191800.0,45.4999,45.5491,45.3687,45.5163,191800.0
2006-04-03 12:00:00,83.25,83.35,83.11,83.33,181000.0,45.5218,45.5764,45.4452,45.5655,181000.0
2006-04-03 12:30:00,83.33,83.52,83.28,83.52,164800.0,45.5655,45.6694,45.5382,45.6694,164800.0
2006-04-03 13:00:00,83.51,83.52,83.36,83.48,187400.0,45.6639,45.6694,45.5819,45.6475,187400.0
2006-04-03 13:30:00,83.48,83.59,83.44,83.56,143200.0,45.6475,45.7077,45.6257,45.6913,143200.0
2006-04-03 14:00:00,83.57,83.59,83.42,83.44,311300.0,45.6967,45.7077,45.6147,45.6257,311300.0
2006-04-03 14:30:00,83.43,83.52,83.2,83.23,330800.0,45.6202,45.6694,45.4944,45.5108,330800.0
2006-04-03 15:00:00,83.19,83.46,83.14,83.36,241600.0,45.489,45.6366,45.4616,45.5819,241600.0
2006-04-03 15:30:00,83.35,83.37,82.99,83.07,644600.0,45.5764,45.5874,45.3796,45.4233,644600.0
2006-04-04 09:30:00,83.05,83.29,82.8,83.18,527100.0,45.4124,45.5436,45.2757,45.4835,527100.0
2006-04-04 10:00:00,83.18,83.48,83.15,83.39,335200.0,45.4835,45.6475,45.4671,45.5983,335200.0
2006-04-04 10:30:00,83.36,83.41,83.08,83.09,255000.0,45.5819,45.6093,45.4288,45.4343,255000.0
2006-04-04 11:00:00,83.09,83.21,82.87,83.15,218000.0,45.4343,45.4999,45.314,45.4671,218000.0
2006-04-04 11:30:00,83.16,83.47,83.15,83.33,160000.0,45.4726,45.6421,45.4671,45.5655,160000.0
2006-04-04 12:00:00,83.33,83.69,83.29,83.66,299200.0,45.5655,45.7624,45.5436,45.746,299200.0
2006-04-04 12:30:00,83.66,83.72,83.6,83.68,158700.0,45.746,45.7788,45.7131,45.7569,158700.0
2006-04-04 13:00:00,83.68,83.69,83.45,83.52,218400.0,45.7569,45.7624,45.6311,45.6694,218400.0
2006-04-04 13:30:00,83.52,83.76,83.49,83.74,165800.0,45.6694,45.8006,45.653,45.7897,165800.0
2006-04-04 14:00:00,83.75,83.78,83.5,83.67,308500.0,45.7952,45.8116,45.6585,45.7514,308500.0
2006-04-04 14:30:00,83.66,83.75,83.44,83.47,245900.0,45.746,45.7952,45.6257,45.6421,245900.0
2006-04-04 15:00:00,83.48,83.53,83.39,83.46,285000.0,45.6475,45.6749,45.5983,45.6366,285000.0
2006-04-04 15:30:00,83.46,83.66,83.37,83.45,398700.0,45.6366,45.746,45.5874,45.6311,398700.0
2006-04-05 09:30:00,83.33,83.9,83.32,83.9,426000.0,45.5655,45.8772,45.56,45.8772,426000.0
2006-04-05 10:00:00,83.9,84.2,83.89,84.19,536700.0,45.8772,46.0412,45.8717,46.0358,536700.0
2006-04-05 10:30:00,84.19,84.2,83.79,83.83,454900.0,46.0358,46.0412,45.817,45.8389,454900.0
2006-04-05 11:00:00,83.84,83.99,83.5,83.95,541900.0,45.8444,45.9264,45.6585,45.9045,541900.0
2006-04-05 11:30:00,83.94,83.94,83.64,83.75,343100.0,45.8991,45.8991,45.735,45.7952,343100.0
2006-04-05 12:00:00,83.76,83.88,83.67,83.75,131000.0,45.8006,45.8663,45.7514,45.7952,131000.0
2006-04-05 12:30:00,83.75,83.85,83.65,83.77,245900.0,45.7952,45.8498,45.7405,45.8061,245900.0
2006-04-05 13:00:00,83.75,83.94,83.74,83.87,236600.0,45.7952,45.8991,45.7897,45.8608,236600.0
2006-04-05 13:30:00,83.87,84.03,83.82,83.96,373200.0,45.8608,45.9483,45.8334,45.91,373200.0
2006-04-05 14:00:00,83.97,84.0,83.45,83.95,289600.0,45.9155,45.9319,45.6311,45.9045,289600.0
2006-04-05 14:30:00,83.96,84.08,83.91,84.08,318900.0,45.91,45.9756,45.8827,45.9756,318900.0
2006-04-05 15:00:00,84.06,84.27,83.95,84.23,372200.0,45.9647,46.0795,45.9045,46.0576,372200.0
2006-04-05 15:30:00,84.23,84.45,84.13,84.19,646600.0,46.0576,46.1779,46.003,46.0358,646600.0
2006-04-06 09:30:00,83.7,84.29,83.68,84.12,551100.0,45.7678,46.0904,45.7569,45.9975,551100.0
2006-04-06 10:00:00,84.12,84.18,83.48,83.5,500400.0,45.9975,46.0303,45.6475,45.6585,500400.0
2006-04-06 10:30:00,83.52,83.6,83.4,83.49,570000.0,45.6694,45.7131,45.6038,45.653,570000.0
2006-04-06 11:00:00,83.47,83.55,83.36,83.47,432600.0,45.6421,45.6858,45.5819,45.6421,432600.0
2006-04-06 11:30:00,83.5,83.58,83.4,83.44,237000.0,45.6585,45.7022,45.6038,45.6257,237000.0
2006-04-06 12:00:00,83.45,83.54,83.37,83.49,413300.0,45.6311,45.6803,45.5874,45.653,413300.0
2006-04-06 12:30:00,83.49,83.9,83.49,83.77,273800.0,45.653,45.8772,45.653,45.8061,273800.0
2006-04-06 13:00:00,83.78,83.99,83.66,83.98,148600.0,45.8116,45.9264,45.746,45.9209,148600.0
2006-04-06 13:30:00,83.98,84.2,83.95,84.12,173100.0,45.9209,46.0412,45.9045,45.9975,173100.0
2006-04-06 14:00:00,84.11,84.32,84.06,84.11,324300.0,45.992,46.1068,45.9647,45.992,324300.0
2006-04-06 14:30:00,84.11,84.12,83.82,83.83,166800.0,45.992,45.9975,45.8334,45.8389,166800.0
2006-04-06 15:00:00,83.84,83.85,83.68,83.82,295800.0,45.8444,45.8498,45.7569,45.8334,295800.0
2006-04-06 15:30:00,83.82,83.95,83.72,83.81,446400.0,45.8334,45.9045,45.7788,45.828,446400.0
2006-04-07 09:30:00,83.6,83.8,83.25,83.52,590200.0,45.7131,45.8225,45.5218,45.6694,590200.0
2006-04-07 10:00:00,83.54,83.75,83.37,83.44,329200.0,45.6803,45.7952,45.5874,45.6257,329200.0
2006-04-07 10:30:00,83.46,83.6,83.06,83.2,369400.0,45.6366,45.7131,45.4179,45.4944,369400.0
2006-04-07 11:00:00,83.22,83.29,83.07,83.09,392300.0,45.5054,45.5436,45.4233,45.4343,392300.0
2006-04-07 11:30:00,83.08,83.09,82.83,82.93,389500.0,45.4288,45.4343,45.2921,45.3468,389500.0
2006-04-07 12:00:00,82.93,83.11,82.9,83.06,259800.0,45.3468,45.4452,45.3304,45.4179,259800.0
2006-04-07 12:30:00,83.05,83.11,82.9,83.07,242800.0,45.4124,45.4452,45.3304,45.4233,242800.0
2006-04-07 13:00:00,83.07,83.18,82.97,83.15,216600.0,45.4233,45.4835,45.3687,45.4671,216600.0
2006-04-07 13:30:00,83.14,83.18,82.98,83.05,200900.0,45.4616,45.4835,45.3741,45.4124,200900.0
2006-04-07 14:00:00,83.05,83.18,82.91,83.0,171400.0,45.4124,45.4835,45.3358,45.3851,171400.0
2006-04-07 14:30:00,82.99,83.09,82.93,82.97,341900.0,45.3796,45.4343,45.3468,45.3687,341900.0
2006-04-07 15:00:00,82.99,83.0,82.5,82.52,590400.0,45.3796,45.3851,45.1117,45.1226,590400.0
2006-04-07 15:30:00,82.53,82.68,82.44,82.5,959300.0,45.1281,45.2101,45.0788,45.1117,959300.0
2006-04-10 09:30:00,82.27,82.64,82.26,82.37,506200.0,44.9859,45.1882,44.9804,45.0406,506200.0
2006-04-10 10:00:00,82.38,82.5,82.36,82.39,290400.0,45.046,45.1117,45.0351,45.0515,290400.0
2006-04-10 10:30:00,82.39,82.5,82.36,82.36,180200.0,45.0515,45.1117,45.0351,45.0351,180200.0
2006-04-10 11:00:00,82.36,82.74,82.36,82.69,312200.0,45.0351,45.2429,45.0351,45.2156,312200.0
2006-04-10 11:30:00,82.69,82.69,82.51,82.59,170800.0,45.2156,45.2156,45.1171,45.1609,170800.0
2006-04-10 12:00:00,82.58,82.6,82.46,82.59,166000.0,45.1554,45.1663,45.0898,45.1609,166000.0
2006-04-10 12:30:00,82.56,82.6,82.47,82.54,165000.0,45.1445,45.1663,45.0953,45.1335,165000.0
2006-04-10 13:00:00,82.55,82.63,82.49,82.6,162300.0,45.139,45.1827,45.1062,45.1663,162300.0
2006-04-10 13:30:00,82.58,82.58,82.31,82.4,178100.0,45.1554,45.1554,45.0078,45.057,178100.0
2006-04-10 14:00:00,82.39,82.49,82.34,82.37,174400.0,45.0515,45.1062,45.0242,45.0406,174400.0
2006-04-10 14:30:00,82.36,82.4,82.11,82.24,228900.0,45.0351,45.057,44.8984,44.9695,228900.0
2006-04-10 15:00:00,82.24,82.28,82.0,82.05,395600.0,44.9695,44.9914,44.8383,44.8656,395600.0
2006-04-10 15:30:00,82.05,82.29,82.02,82.1,461600.0,44.8656,44.9968,44.8492,44.8929,461600.0
2006-04-11 09:30:00,81.83,82.06,81.5,81.5,595200.0,44.7453,44.8711,44.5648,44.5648,595200.0
2006-04-11 10:00:00,81.51,81.65,81.01,81.07,662300.0,44.5703,44.6469,44.2969,44.3297,662300.0
2006-04-11 10:30:00,81.06,81.15,80.75,80.92,623500.0,44.3243,44.3735,44.1547,44.2477,623500.0
2006-04-11 11:00:00,80.9,81.34,80.9,81.32,497000.0,44.2368,44.4774,44.2368,44.4664,497000.0
2006-04-11 11:30:00,81.34,81.48,81.28,81.31,251900.0,44.4774,44.5539,44.4446,44.461,251900.0
2006-04-11 12:00:00,81.32,81.47,81.26,81.34,475400.0,44.4664,44.5484,44.4336,44.4774,475400.0
2006-04-11 12:30:00,81.34,81.43,81.32,81.36,213900.0,44.4774,44.5266,44.4664,44.4883,213900.0
2006-04-11 13:00:00,81.34,81.56,81.3,81.41,328200.0,44.4774,44.5977,44.4555,44.5156,328200.0
2006-04-11 13:30:00,81.41,81.46,81.26,81.32,302100.0,44.5156,44.543,44.4336,44.4664,302100.0
2006-04-11 14:00:00,81.34,81.44,81.24,81.26,284800.0,44.4774,44.532,44.4227,44.4336,284800.0
2006-04-11 14:30:00,81.27,81.37,81.18,81.26,317800.0,44.4391,44.4938,44.3899,44.4336,317800.0
2006-04-11 15:00:00,81.28,81.28,81.01,81.16,396700.0,44.4446,44.4446,44.2969,44.3789,396700.0
2006-04-11 15:30:00,81.18,81.2,81.0,81.16,689600.0,44.3899,44.4008,44.2914,44.3789,689600.0
2006-04-12 09:30:00,81.1,81.34,80.98,81.02,410900.0,44.3461,44.4774,44.2805,44.3024,410900.0
2006-04-12 10:00:00,81.03,81.37,80.95,81.1,269600.0,44.3079,44.4938,44.2641,44.3461,269600.0
2006-04-12 10:30:00,81.09,81.18,80.84,81.16,390400.0,44.3407,44.3899,44.204,44.3789,390400.0
2006-04-12 11:00:00,81.14,81.15,80.98,81.01,194500.0,44.368,44.3735,44.2805,44.2969,194500.0
2006-04-12 11:30:00,81.01,81.04,80.85,80.85,226300.0,44.2969,44.3133,44.2094,44.2094,226300.0
2006-04-12 12:00:00,80.84,81.14,80.77,81.12,169700.0,44.204,44.368,44.1657,44.3571,169700.0
2006-04-12 12:30:00,81.13,81.29,81.08,81.24,233000.0,44.3625,44.45,44.3352,44.4227,233000.0
2006-04-12 13:00:00,81.27,81.32,81.06,81.18,106600.0,44.4391,44.4664,44.3243,44.3899,106600.0
2006-04-12 13:30:00,81.19,81.19,80.89,80.91,155000.0,44.3953,44.3953,44.2313,44.2422,155000.0
2006-04-12 14:00:00,80.93,80.99,80.81,80.84,180900.0,44.2532,44.286,44.1876,44.204,180900.0
2006-04-12 14:30:00,80.85,80.85,80.66,80.75,218200.0,44.2094,44.2094,44.1055,44.1547,218200.0
2006-04-12 15:00:00,80.75,80.9,80.63,80.88,336700.0,44.1547,44.2368,44.0891,44.2258,336700.0
2006-04-12 15:30:00,80.88,80.94,80.77,80.79,402300.0,44.2258,44.2586,44.1657,44.1766,402300.0
2006-04-13 09:30:00,81.18,82.25,81.12,82.15,899300.0,44.3899,44.975,44.3571,44.9203,899300.0
2006-04-13 10:00:00,82.16,82.6,82.1,82.39,621900.0,44.9257,45.1663,44.8929,45.0515,621900.0
2006-04-13 10:30:00,82.4,82.51,82.31,82.45,443000.0,45.057,45.1171,45.0078,45.0843,443000.0
2006-04-13 11:00:00,82.48,82.59,82.34,82.37,269100.0,45.1007,45.1609,45.0242,45.0406,269100.0
2006-04-13 11:30:00,82.37,82.41,81.93,82.19,442800.0,45.0406,45.0624,44.8,44.9421,442800.0
2006-04-13 12:00:00,82.17,82.37,82.0,82.04,123600.0,44.9312,45.0406,44.8383,44.8601,123600.0
2006-04-13 12:30:00,82.01,82.05,81.8,81.8,203300.0,44.8437,44.8656,44.7289,44.7289,203300.0
2006-04-13 13:00:00,81.8,81.8,81.62,81.72,281800.0,44.7289,44.7289,44.6305,44.6851,281800.0
2006-04-13 13:30:00,81.72,81.88,81.62,81.86,133100.0,44.6851,44.7726,44.6305,44.7617,133100.0
2006-04-13 14:00:00,81.88,82.03,81.85,82.03,154200.0,44.7726,44.8547,44.7562,44.8547,154200.0
2006-04-13 14:30:00,82.04,82.13,81.77,81.79,289700.0,44.8601,44.9093,44.7125,44.7234,289700.0
2006-04-13 15:00:00,81.82,81.99,81.79,81.9,177300.0,44.7398,44.8328,44.7234,44.7836,177300.0
2006-04-13 15:30:00,81.91,82.03,81.82,81.95,432400.0,44.789,44.8547,44.7398,44.8109,432400.0
2006-04-17 09:30:00,81.92,82.36,81.5,82.35,522400.0,44.7945,45.0351,44.5648,45.0296,522400.0
2006-04-17 10:00:00,82.34,82.85,82.08,82.75,451700.0,45.0242,45.303,44.882,45.2484,451700.0
2006-04-17 10:30:00,82.75,82.92,82.45,82.49,365500.0,45.2484,45.3413,45.0843,45.1062,365500.0
2006-04-17 11:00:00,82.5,82.5,82.23,82.38,249300.0,45.1117,45.1117,44.964,45.046,249300.0
2006-04-17 11:30:00,82.36,82.44,82.27,82.41,154900.0,45.0351,45.0788,44.9859,45.0624,154900.0
2006-04-17 12:00:00,82.41,82.41,82.18,82.2,277100.0,45.0624,45.0624,44.9367,44.9476,277100.0
2006-04-17 12:30:00,82.19,82.22,81.83,82.09,342500.0,44.9421,44.9586,44.7453,44.8875,342500.0
2006-04-17 13:00:00,82.08,82.1,81.71,81.82,188900.0,44.882,44.8929,44.6797,44.7398,188900.0
2006-04-17 13:30:00,81.81,81.88,81.43,81.48,328400.0,44.7344,44.7726,44.5266,44.5539,328400.0
2006-04-17 14:00:00,81.49,81.74,81.4,81.71,431400.0,44.5594,44.6961,44.5102,44.6797,431400.0
2006-04-17 14:30:00,81.7,81.84,81.7,81.75,237600.0,44.6742,44.7508,44.6742,44.7016,237600.0
2006-04-17 15:00:00,81.75,81.82,81.57,81.77,275600.0,44.7016,44.7398,44.6031,44.7125,275600.0
2006-04-17 15:30:00,81.78,81.9,81.53,81.7,403200.0,44.718,44.7836,44.5813,44.6742,403200.0
2006-04-18 09:30:00,81.89,82.3,81.7,82.29,562200.0,44.7781,45.0023,44.6742,44.9968,562200.0
2006-04-18 10:00:00,82.3,82.81,82.23,82.78,538900.0,45.0023,45.2812,44.964,45.2648,538900.0
2006-04-18 10:30:00,82.78,82.88,81.99,82.67,466000.0,45.2648,45.3194,44.8328,45.2046,466000.0
2006-04-18 11:00:00,82.67,82.85,82.64,82.77,513800.0,45.2046,45.303,45.1882,45.2593,513800.0
2006-04-18 11:30:00,82.76,82.99,82.69,82.94,371200.0,45.2538,45.3796,45.2156,45.3523,371200.0
2006-04-18 12:00:00,82.95,83.2,82.9,83.06,374700.0,45.3577,45.4944,45.3304,45.4179,374700.0
2006-04-18 12:30:00,83.05,83.14,82.96,83.06,258900.0,45.4124,45.4616,45.3632,45.4179,258900.0
2006-04-18 13:00:00,83.05,83.06,82.87,82.98,352800.0,45.4124,45.4179,45.314,45.3741,352800.0
2006-04-18 13:30:00,83.0,83.0,82.65,82.72,326200.0,45.3851,45.3851,45.1937,45.232,326200.0
2006-04-18 14:00:00,82.75,83.2,82.72,83.06,601600.0,45.2484,45.4944,45.232,45.4179,601600.0
2006-04-18 14:30:00,83.06,83.25,82.95,83.1,534100.0,45.4179,45.5218,45.3577,45.4397,534100.0
2006-04-18 15:00:00,83.09,83.38,82.98,83.36,802200.0,45.4343,45.5928,45.3741,45.5819,802200.0
2006-04-18 15:30:00,83.36,83.53,82.94,83.31,1128800.0,45.5819,45.6749,45.3523,45.5546,1128800.0
2006-04-19 09:30:00,83.95,84.0,82.53,82.53,1772500.0,45.9045,45.9319,45.1281,45.1281,1772500.0
2006-04-19 10:00:00,82.52,83.01,82.33,82.4,1596100.0,45.1226,45.3905,45.0187,45.057,1596100.0
2006-04-19 10:30:00,82.4,82.47,82.1,82.37,714300.0,45.057,45.0953,44.8929,45.0406,714300.0
2006-04-19 11:00:00,82.37,82.61,82.28,82.46,549700.0,45.0406,45.1718,44.9914,45.0898,549700.0
2006-04-19 11:30:00,82.46,82.5,82.34,82.38,452900.0,45.0898,45.1117,45.0242,45.046,452900.0
2006-04-19 12:00:00,82.37,82.47,82.33,82.35,253200.0,45.0406,45.0953,45.0187,45.0296,253200.0
2006-04-19 12:30:00,82.35,82.4,82.02,82.02,277100.0,45.0296,45.057,44.8492,44.8492,277100.0
2006-04-19 13:00:00,82.02,82.1,81.55,81.57,774700.0,44.8492,44.8929,44.5922,44.6031,774700.0
2006-04-19 13:30:00,81.57,81.69,81.26,81.46,615100.0,44.6031,44.6687,44.4336,44.543,615100.0
2006-04-19 14:00:00,81.48,81.67,81.4,81.63,336000.0,44.5539,44.6578,44.5102,44.6359,336000.0
2006-04-19 14:30:00,81.63,81.73,81.52,81.64,620100.0,44.6359,44.6906,44.5758,44.6414,620100.0
2006-04-19 15:00:00,81.64,81.79,81.59,81.6,565700.0,44.6414,44.7234,44.6141,44.6195,565700.0
2006-04-19 15:30:00,81.59,82.04,81.55,81.89,883100.0,44.6141,44.8601,44.5922,44.7781,883100.0
2006-04-20 09:30:00,81.65,82.3,81.64,82.24,647400.0,44.6469,45.0023,44.6414,44.9695,647400.0
2006-04-20 10:00:00,82.25,82.74,82.13,82.64,823100.0,44.975,45.2429,44.9093,45.1882,823100.0
2006-04-20 10:30:00,82.66,82.85,82.44,82.69,633900.0,45.1991,45.303,45.0788,45.2156,633900.0
2006-04-20 11:00:00,82.69,82.85,82.06,82.23,597300.0,45.2156,45.303,44.8711,44.964,597300.0
2006-04-20 11:30:00,82.25,82.4,82.09,82.26,384300.0,44.975,45.057,44.8875,44.9804,384300.0
2006-04-20 12:00:00,82.27,82.35,82.0,82.01,362500.0,44.9859,45.0296,44.8383,44.8437,362500.0
2006-04-20 12:30:00,82.01,82.16,81.96,82.16,289000.0,44.8437,44.9257,44.8164,44.9257,289000.0
2006-04-20 13:00:00,82.2,82.2,81.87,81.91,322500.0,44.9476,44.9476,44.7672,44.789,322500.0
2006-04-20 13:30:00,81.9,82.11,81.81,82.06,238800.0,44.7836,44.8984,44.7344,44.8711,238800.0
2006-04-20 14:00:00,82.05,82.09,81.93,82.03,263400.0,44.8656,44.8875,44.8,44.8547,263400.0
2006-04-20 14:30:00,82.03,82.16,81.98,82.06,247900.0,44.8547,44.9257,44.8273,44.8711,247900.0
2006-04-20 15:00:00,82.05,82.23,82.02,82.04,343100.0,44.8656,44.964,44.8492,44.8601,343100.0
2006-04-20 15:30:00,82.03,82.18,81.97,82.05,694500.0,44.8547,44.9367,44.8218,44.8656,694500.0
2006-04-21 09:30:00,82.49,82.5,81.7,81.91,1412700.0,45.1062,45.1117,44.6742,44.789,1412700.0
2006-04-21 10:00:00,81.91,82.23,81.85,81.91,552400.0,44.789,44.964,44.7562,44.789,552400.0
2006-04-21 10:30:00,81.91,82.31,81.91,82.28,414800.0,44.789,45.0078,44.789,44.9914,414800.0
2006-04-21 11:00:00,82.27,82.43,82.26,82.33,311600.0,44.9859,45.0734,44.9804,45.0187,311600.0
2006-04-21 11:30:00,82.32,82.33,81.89,81.93,405700.0,45.0132,45.0187,44.7781,44.8,405700.0
2006-04-21 12:00:00,81.93,82.03,81.89,81.99,256800.0,44.8,44.8547,44.7781,44.8328,256800.0
2006-04-21 12:30:00,81.99,82.07,81.97,82.06,130600.0,44.8328,44.8765,44.8218,44.8711,130600.0
2006-04-21 13:00:00,82.06,82.07,81.98,81.99,154200.0,44.8711,44.8765,44.8273,44.8328,154200.0
2006-04-21 13:30:00,81.98,82.06,81.97,82.01,147500.0,44.8273,44.8711,44.8218,44.8437,147500.0
2006-04-21 14:00:00,82.01,82.01,81.8,81.82,288000.0,44.8437,44.8437,44.7289,44.7398,288000.0
2006-04-21 14:30:00,81.83,81.84,81.43,81.55,513800.0,44.7453,44.7508,44.5266,44.5922,513800.0
2006-04-21 15:00:00,81.55,81.64,81.38,81.4,436600.0,44.5922,44.6414,44.4992,44.5102,436600.0
2006-04-21 15:30:00,81.4,81.7,81.4,81.65,614900.0,44.5102,44.6742,44.5102,44.6469,614900.0
2006-04-24 09:30:00,81.3,81.69,81.1,81.25,676900.0,44.4555,44.6687,44.3461,44.4281,676900.0
2006-04-24 10:00:00,81.25,81.82,81.12,81.67,468700.0,44.4281,44.7398,44.3571,44.6578,468700.0
2006-04-24 10:30:00,81.67,81.82,81.59,81.67,402800.0,44.6578,44.7398,44.6141,44.6578,402800.0
2006-04-24 11:00:00,81.67,81.89,81.51,81.85,249400.0,44.6578,44.7781,44.5703,44.7562,249400.0
2006-04-24 11:30:00,81.85,81.99,81.64,81.89,341200.0,44.7562,44.8328,44.6414,44.7781,341200.0
2006-04-24 12:00:00,81.91,81.96,81.71,81.93,252200.0,44.789,44.8164,44.6797,44.8,252200.0
2006-04-24 12:30:00,81.93,82.11,81.8,82.0,329500.0,44.8,44.8984,44.7289,44.8383,329500.0
2006-04-24 13:00:00,82.01,82.07,81.9,81.96,259100.0,44.8437,44.8765,44.7836,44.8164,259100.0
2006-04-24 13:30:00,81.98,82.13,81.92,82.12,150400.0,44.8273,44.9093,44.7945,44.9039,150400.0
2006-04-24 14:00:00,82.13,82.41,82.12,82.19,297100.0,44.9093,45.0624,44.9039,44.9421,297100.0
2006-04-24 14:30:00,82.19,82.4,82.15,82.19,276800.0,44.9421,45.057,44.9203,44.9421,276800.0
2006-04-24 15:00:00,82.19,82.21,82.03,82.17,331800.0,44.9421,44.9531,44.8547,44.9312,331800.0
2006-04-24 15:30:00,82.18,82.31,82.05,82.12,482900.0,44.9367,45.0078,44.8656,44.9039,482900.0
2006-04-25 09:30:00,81.95,82.63,81.95,82.31,539400.0,44.8109,45.1827,44.8109,45.0078,539400.0
2006-04-25 10:00:00,82.33,82.34,81.6,81.84,539500.0,45.0187,45.0242,44.6195,44.7508,539500.0
2006-04-25 10:30:00,81.83,82.9,81.71,82.88,1452200.0,44.7453,45.3304,44.6797,45.3194,1452200.0
2006-04-25 11:00:00,82.89,82.89,82.56,82.78,739600.0,45.3249,45.3249,45.1445,45.2648,739600.0
2006-04-25 11:30:00,82.79,82.79,82.3,82.35,354600.0,45.2702,45.2702,45.0023,45.0296,354600.0
2006-04-25 12:00:00,82.35,82.39,82.18,82.34,293400.0,45.0296,45.0515,44.9367,45.0242,293400.0
2006-04-25 12:30:00,82.34,82.52,82.31,82.43,220700.0,45.0242,45.1226,45.0078,45.0734,220700.0
2006-04-25 13:00:00,82.43,82.48,82.25,82.35,205600.0,45.0734,45.1007,44.975,45.0296,205600.0
2006-04-25 13:30:00,82.36,82.54,82.3,82.4,196900.0,45.0351,45.1335,45.0023,45.057,196900.0
2006-04-25 14:00:00,82.4,82.79,82.38,82.75,336200.0,45.057,45.2702,45.046,45.2484,336200.0
2006-04-25 14:30:00,82.75,82.87,82.65,82.69,415600.0,45.2484,45.314,45.1937,45.2156,415600.0
2006-04-25 15:00:00,82.68,82.81,82.6,82.78,463100.0,45.2101,45.2812,45.1663,45.2648,463100.0
2006-04-25 15:30:00,82.78,82.89,82.62,82.75,545100.0,45.2648,45.3249,45.1773,45.2484,545100.0
2006-04-26 09:30:00,82.84,83.48,82.71,83.48,798000.0,45.2976,45.6475,45.2265,45.6475,798000.0
2006-04-26 10:00:00,83.48,83.48,82.85,82.9,674700.0,45.6475,45.6475,45.303,45.3304,674700.0
2006-04-26 10:30:00,82.88,83.0,82.85,82.94,532100.0,45.3194,45.3851,45.303,45.3523,532100.0
2006-04-26 11:00:00,82.97,83.21,82.93,83.06,1015400.0,45.3687,45.4999,45.3468,45.4179,1015400.0
2006-04-26 11:30:00,83.06,83.15,83.0,83.04,341200.0,45.4179,45.4671,45.3851,45.4069,341200.0
2006-04-26 12:00:00,83.02,83.09,83.0,83.0,341000.0,45.396,45.4343,45.3851,45.3851,341000.0
2006-04-26 12:30:00,83.0,83.12,82.97,83.01,295000.0,45.3851,45.4507,45.3687,45.3905,295000.0
2006-04-26 13:00:00,83.02,83.11,83.0,83.01,189400.0,45.396,45.4452,45.3851,45.3905,189400.0
2006-04-26 13:30:00,83.0,83.1,83.0,83.09,113300.0,45.3851,45.4397,45.3851,45.4343,113300.0
2006-04-26 14:00:00,83.09,83.22,83.01,83.19,379300.0,45.4343,45.5054,45.3905,45.489,379300.0
2006-04-26 14:30:00,83.2,83.26,83.0,83.06,334400.0,45.4944,45.5272,45.3851,45.4179,334400.0
2006-04-26 15:00:00,83.06,83.16,83.0,83.13,406400.0,45.4179,45.4726,45.3851,45.4561,406400.0
2006-04-26 15:30:00,83.13,83.39,83.0,83.37,711300.0,45.4561,45.5983,45.3851,45.5874,711300.0
2006-04-27 09:30:00,82.7,83.27,82.7,83.2,543400.0,45.221,45.5327,45.221,45.4944,543400.0
2006-04-27 10:00:00,83.2,83.78,83.05,83.16,634900.0,45.4944,45.8116,45.4124,45.4726,634900.0
2006-04-27 10:30:00,83.16,83.32,82.86,83.14,689500.0,45.4726,45.56,45.3085,45.4616,689500.0
2006-04-27 11:00:00,83.13,83.4,83.06,83.28,397800.0,45.4561,45.6038,45.4179,45.5382,397800.0
2006-04-27 11:30:00,83.28,83.4,83.05,83.28,506200.0,45.5382,45.6038,45.4124,45.5382,506200.0
2006-04-27 12:00:00,83.29,83.58,83.28,83.56,432300.0,45.5436,45.7022,45.5382,45.6913,432300.0
2006-04-27 12:30:00,83.56,83.9,83.52,83.83,328400.0,45.6913,45.8772,45.6694,45.8389,328400.0
2006-04-27 13:00:00,83.83,84.04,83.83,83.96,565000.0,45.8389,45.9537,45.8389,45.91,565000.0
2006-04-27 13:30:00,83.98,84.01,83.73,83.77,420000.0,45.9209,45.9373,45.7842,45.8061,420000.0
2006-04-27 14:00:00,83.78,84.12,83.77,84.11,402600.0,45.8116,45.9975,45.8061,45.992,402600.0
2006-04-27 14:30:00,84.08,84.4,84.05,84.21,524300.0,45.9756,46.1506,45.9592,46.0467,524300.0
2006-04-27 15:00:00,84.21,84.22,84.02,84.11,532700.0,46.0467,46.0522,45.9428,45.992,532700.0
2006-04-27 15:30:00,84.12,84.12,83.86,83.91,766300.0,45.9975,45.9975,45.8553,45.8827,766300.0
2006-04-28 09:30:00,83.51,83.62,82.9,82.94,712700.0,45.6639,45.7241,45.3304,45.3523,712700.0
2006-04-28 10:00:00,82.92,83.48,82.92,83.11,510800.0,45.3413,45.6475,45.3413,45.4452,510800.0
2006-04-28 10:30:00,83.1,83.11,82.5,82.53,503500.0,45.4397,45.4452,45.1117,45.1281,503500.0
2006-04-28 11:00:00,82.54,82.72,82.3,82.31,674600.0,45.1335,45.232,45.0023,45.0078,674600.0
2006-04-28 11:30:00,82.31,82.4,82.1,82.25,518800.0,45.0078,45.057,44.8929,44.975,518800.0
2006-04-28 12:00:00,82.25,82.6,82.25,82.55,433700.0,44.975,45.1663,44.975,45.139,433700.0
2006-04-28 12:30:00,82.55,82.56,82.23,82.3,343500.0,45.139,45.1445,44.964,45.0023,343500.0
2006-04-28 13:00:00,82.29,82.45,82.2,82.23,272200.0,44.9968,45.0843,44.9476,44.964,272200.0
2006-04-28 13:30:00,82.23,82.31,82.18,82.28,217500.0,44.964,45.0078,44.9367,44.9914,217500.0
2006-04-28 14:00:00,82.28,82.43,82.15,82.23,343100.0,44.9914,45.0734,44.9203,44.964,343100.0
2006-04-28 14:30:00,82.23,82.36,82.11,82.11,390300.0,44.964,45.0351,44.8984,44.8984,390300.0
2006-04-28 15:00:00,82.12,82.12,81.98,82.01,712400.0,44.9039,44.9039,44.8273,44.8437,712400.0
2006-04-28 15:30:00,82.0,82.43,81.99,82.4,1028000.0,44.8383,45.0734,44.8328,45.057,1028000.0
2006-05-01 09:30:00,82.59,83.03,82.57,82.92,606000.0,45.1609,45.4015,45.1499,45.3413,606000.0
2006-05-01 10:00:00,82.93,82.98,82.68,82.91,522500.0,45.3468,45.3741,45.2101,45.3358,522500.0
2006-05-01 10:30:00,82.92,83.31,82.8,83.27,513700.0,45.3413,45.5546,45.2757,45.5327,513700.0
2006-05-01 11:00:00,83.26,83.3,83.07,83.18,428200.0,45.5272,45.5491,45.4233,45.4835,428200.0
2006-05-01 11:30:00,83.17,83.25,83.0,83.16,438500.0,45.478,45.5218,45.3851,45.4726,438500.0
2006-05-01 12:00:00,83.14,83.18,82.91,82.91,258700.0,45.4616,45.4835,45.3358,45.3358,258700.0
2006-05-01 12:30:00,82.91,83.15,82.85,83.06,146000.0,45.3358,45.4671,45.303,45.4179,146000.0
2006-05-01 13:00:00,83.05,83.06,82.95,83.0,174400.0,45.4124,45.4179,45.3577,45.3851,174400.0
2006-05-01 13:30:00,83.01,83.25,83.0,83.09,290100.0,45.3905,45.5218,45.3851,45.4343,290100.0
2006-05-01 14:00:00,83.09,83.11,82.93,82.98,317100.0,45.4343,45.4452,45.3468,45.3741,317100.0
2006-05-01 14:30:00,82.98,83.03,82.94,83.0,238600.0,45.3741,45.4015,45.3523,45.3851,238600.0
2006-05-01 15:00:00,83.0,83.03,82.52,82.71,514400.0,45.3851,45.4015,45.1226,45.2265,514400.0
2006-05-01 15:30:00,82.7,82.71,82.1,82.22,759200.0,45.221,45.2265,44.8929,44.9586,759200.0
2006-05-02 09:30:00,82.11,82.44,82.0,82.11,442900.0,44.8984,45.0788,44.8383,44.8984,442900.0
2006-05-02 10:00:00,82.11,82.5,82.02,82.49,360500.0,44.8984,45.1117,44.8492,45.1062,360500.0
2006-05-02 10:30:00,82.49,82.58,82.12,82.34,247100.0,45.1062,45.1554,44.9039,45.0242,247100.0
2006-05-02 11:00:00,82.33,82.45,82.2,82.43,195500.0,45.0187,45.0843,44.9476,45.0734,195500.0
2006-05-02 11:30:00,82.43,82.49,82.25,82.27,223700.0,45.0734,45.1062,44.975,44.9859,223700.0
2006-05-02 12:00:00,82.29,82.41,82.25,82.31,166400.0,44.9968,45.0624,44.975,45.0078,166400.0
2006-05-02 12:30:00,82.31,82.67,82.3,82.5,154700.0,45.0078,45.2046,45.0023,45.1117,154700.0
2006-05-02 13:00:00,82.5,82.66,82.36,82.66,160700.0,45.1117,45.1991,45.0351,45.1991,160700.0
2006-05-02 13:30:00,82.65,82.74,82.47,82.5,179200.0,45.1937,45.2429,45.0953,45.1117,179200.0
2006-05-02 14:00:00,82.51,82.59,82.49,82.55,142800.0,45.1171,45.1609,45.1062,45.139,142800.0
2006-05-02 14:30:00,82.55,82.63,82.41,82.54,210600.0,45.139,45.1827,45.0624,45.1335,210600.0
2006-05-02 15:00:00,82.55,82.58,82.35,82.41,260900.0,45.139,45.1554,45.0296,45.0624,260900.0
2006-05-02 15:30:00,82.42,82.59,82.38,82.45,401700.0,45.0679,45.1609,45.046,45.0843,401700.0
2006-05-03 09:30:00,82.54,83.16,82.45,83.03,531200.0,45.1335,45.4726,45.0843,45.4015,531200.0
2006-05-03 10:00:00,83.01,83.16,82.85,83.01,512700.0,45.3905,45.4726,45.303,45.3905,512700.0
2006-05-03 10:30:00,83.01,83.2,82.99,83.15,306800.0,45.3905,45.4944,45.3796,45.4671,306800.0
2006-05-03 11:00:00,83.15,83.29,83.03,83.17,302900.0,45.4671,45.5436,45.4015,45.478,302900.0
2006-05-03 11:30:00,83.17,83.18,83.05,83.07,282800.0,45.478,45.4835,45.4124,45.4233,282800.0
2006-05-03 12:00:00,83.06,83.08,82.9,82.9,185400.0,45.4179,45.4288,45.3304,45.3304,185400.0
2006-05-03 12:30:00,82.92,83.06,82.84,82.98,261400.0,45.3413,45.4179,45.2976,45.3741,261400.0
2006-05-03 13:00:00,82.97,83.2,82.97,83.04,219700.0,45.3687,45.4944,45.3687,45.4069,219700.0
2006-05-03 13:30:00,83.03,83.2,82.91,82.97,173200.0,45.4015,45.4944,45.3358,45.3687,173200.0
2006-05-03 14:00:00,82.99,83.04,82.86,82.91,305100.0,45.3796,45.4069,45.3085,45.3358,305100.0
2006-05-03 14:30:00,82.9,82.98,82.72,82.73,296300.0,45.3304,45.3741,45.232,45.2374,296300.0
2006-05-03 15:00:00,82.73,82.86,82.7,82.74,413500.0,45.2374,45.3085,45.221,45.2429,413500.0
2006-05-03 15:30:00,82.78,82.98,82.7,82.8,568000.0,45.2648,45.3741,45.221,45.2757,568000.0
2006-05-04 09:30:00,82.87,83.09,82.71,82.8,446600.0,45.314,45.4343,45.2265,45.2757,446600.0
2006-05-04 10:00:00,82.8,82.99,82.79,82.91,355700.0,45.2757,45.3796,45.2702,45.3358,355700.0
2006-05-04 10:30:00,82.92,82.94,82.61,82.62,332500.0,45.3413,45.3523,45.1718,45.1773,332500.0
2006-05-04 11:00:00,82.6,82.8,82.53,82.65,249700.0,45.1663,45.2757,45.1281,45.1937,249700.0
2006-05-04 11:30:00,82.64,82.89,82.6,82.73,215700.0,45.1882,45.3249,45.1663,45.2374,215700.0
2006-05-04 12:00:00,82.73,82.76,82.5,82.58,195500.0,45.2374,45.2538,45.1117,45.1554,195500.0
2006-05-04 12:30:00,82.59,82.82,82.5,82.65,295300.0,45.1609,45.2866,45.1117,45.1937,295300.0
2006-05-04 13:00:00,82.67,82.68,82.52,82.62,479500.0,45.2046,45.2101,45.1226,45.1773,479500.0
2006-05-04 13:30:00,82.62,82.65,82.5,82.51,169600.0,45.1773,45.1937,45.1117,45.1171,169600.0
2006-05-04 14:00:00,82.5,82.54,82.4,82.48,175300.0,45.1117,45.1335,45.057,45.1007,175300.0
2006-05-04 14:30:00,82.48,82.51,82.4,82.5,162900.0,45.1007,45.1171,45.057,45.1117,162900.0
2006-05-04 15:00:00,82.52,82.65,82.44,82.58,326000.0,45.1226,45.1937,45.0788,45.1554,326000.0
2006-05-04 15:30:00,82.58,82.61,82.47,82.5,374000.0,45.1554,45.1718,45.0953,45.1117,374000.0
2006-05-05 09:30:00,82.95,83.16,82.7,82.82,493700.0,45.3577,45.4726,45.221,45.2866,493700.0
2006-05-05 10:00:00,82.82,83.06,82.76,82.87,391200.0,45.2866,45.4179,45.2538,45.314,391200.0
2006-05-05 10:30:00,82.87,82.98,82.79,82.96,240400.0,45.314,45.3741,45.2702,45.3632,240400.0
2006-05-05 11:00:00,82.97,83.03,82.86,82.86,294700.0,45.3687,45.4015,45.3085,45.3085,294700.0
2006-05-05 11:30:00,82.86,82.98,82.85,82.9,289900.0,45.3085,45.3741,45.303,45.3304,289900.0
2006-05-05 12:00:00,82.9,82.98,82.85,82.87,268900.0,45.3304,45.3741,45.303,45.314,268900.0
2006-05-05 12:30:00,82.86,82.95,82.81,82.88,214700.0,45.3085,45.3577,45.2812,45.3194,214700.0
2006-05-05 13:00:00,82.87,82.98,82.86,82.96,131500.0,45.314,45.3741,45.3085,45.3632,131500.0
2006-05-05 13:30:00,82.96,82.98,82.86,82.9,211600.0,45.3632,45.3741,45.3085,45.3304,211600.0
2006-05-05 14:00:00,82.91,83.07,82.86,83.05,265800.0,45.3358,45.4233,45.3085,45.4124,265800.0
2006-05-05 14:30:00,83.04,83.25,83.03,83.15,294300.0,45.4069,45.5218,45.4015,45.4671,294300.0
2006-05-05 15:00:00,83.14,83.23,83.13,83.16,275700.0,45.4616,45.5108,45.4561,45.4726,275700.0
2006-05-05 15:30:00,83.16,83.34,83.16,83.34,615100.0,45.4726,45.571,45.4726,45.571,615100.0
2006-05-08 09:30:00,82.6,83.11,82.3,82.88,725200.0,45.3298,45.6097,45.1652,45.4835,725200.0
2006-05-08 10:00:00,82.89,83.22,82.78,83.06,283200.0,45.489,45.6701,45.4286,45.5822,283200.0
2006-05-08 10:30:00,83.06,83.09,82.76,82.84,271400.0,45.5822,45.5987,45.4176,45.4615,271400.0
2006-05-08 11:00:00,82.82,82.92,82.79,82.85,215900.0,45.4505,45.5054,45.4341,45.467,215900.0
2006-05-08 11:30:00,82.85,82.9,82.8,82.81,131900.0,45.467,45.4944,45.4396,45.4451,131900.0
2006-05-08 12:00:00,82.81,82.85,82.75,82.82,154600.0,45.4451,45.467,45.4121,45.4505,154600.0
2006-05-08 12:30:00,82.8,83.09,82.78,82.95,190500.0,45.4396,45.5987,45.4286,45.5219,190500.0
2006-05-08 13:00:00,82.95,83.13,82.92,82.97,155900.0,45.5219,45.6207,45.5054,45.5329,155900.0
2006-05-08 13:30:00,82.95,83.1,82.9,83.02,164600.0,45.5219,45.6042,45.4944,45.5603,164600.0
2006-05-08 14:00:00,83.02,83.13,82.92,82.94,177900.0,45.5603,45.6207,45.5054,45.5164,177900.0
2006-05-08 14:30:00,82.92,83.11,82.9,83.11,265700.0,45.5054,45.6097,45.4944,45.6097,265700.0
2006-05-08 15:00:00,83.11,83.22,83.0,83.07,425200.0,45.6097,45.6701,45.5493,45.5877,425200.0
2006-05-08 15:30:00,83.09,83.09,82.73,82.85,456800.0,45.5987,45.5987,45.4011,45.467,456800.0
2006-05-09 09:30:00,82.49,82.69,82.41,82.47,397000.0,45.2694,45.3792,45.2255,45.2585,397000.0
2006-05-09 10:00:00,82.47,82.71,82.41,82.53,284900.0,45.2585,45.3902,45.2255,45.2914,284900.0
2006-05-09 10:30:00,82.53,82.57,82.4,82.55,449300.0,45.2914,45.3133,45.22,45.3024,449300.0
2006-05-09 11:00:00,82.56,82.8,82.56,82.66,294700.0,45.3079,45.4396,45.3079,45.3627,294700.0
2006-05-09 11:30:00,82.66,82.9,82.66,82.84,237300.0,45.3627,45.4944,45.3627,45.4615,237300.0
2006-05-09 12:00:00,82.83,82.91,82.77,82.84,148700.0,45.456,45.4999,45.4231,45.4615,148700.0
2006-05-09 12:30:00,82.83,82.99,82.82,82.97,186100.0,45.456,45.5438,45.4505,45.5329,186100.0
2006-05-09 13:00:00,82.97,82.98,82.87,82.94,109900.0,45.5329,45.5383,45.478,45.5164,109900.0
2006-05-09 13:30:00,82.95,82.95,82.75,82.85,194700.0,45.5219,45.5219,45.4121,45.467,194700.0
2006-05-09 14:00:00,82.85,82.85,82.75,82.79,130000.0,45.467,45.467,45.4121,45.4341,130000.0
2006-05-09 14:30:00,82.79,83.0,82.72,82.97,212500.0,45.4341,45.5493,45.3957,45.5329,212500.0
2006-05-09 15:00:00,82.95,83.25,82.93,83.03,441600.0,45.5219,45.6865,45.5109,45.5658,441600.0
2006-05-09 15:30:00,83.04,83.29,82.99,83.14,487300.0,45.5713,45.7085,45.5438,45.6262,487300.0
2006-05-10 09:30:00,82.9,83.25,82.74,83.15,355400.0,45.4944,45.6865,45.4066,45.6316,355400.0
2006-05-10 10:00:00,83.16,83.28,83.09,83.09,227700.0,45.6371,45.703,45.5987,45.5987,227700.0
2006-05-10 10:30:00,83.1,83.21,82.87,82.87,223000.0,45.6042,45.6646,45.478,45.478,223000.0
2006-05-10 11:00:00,82.86,82.94,82.8,82.83,250500.0,45.4725,45.5164,45.4396,45.456,250500.0
2006-05-10 11:30:00,82.8,82.83,82.7,82.71,169300.0,45.4396,45.456,45.3847,45.3902,169300.0
2006-05-10 12:00:00,82.72,82.78,82.6,82.73,226500.0,45.3957,45.4286,45.3298,45.4011,226500.0
2006-05-10 12:30:00,82.73,83.06,82.72,83.0,179000.0,45.4011,45.5822,45.3957,45.5493,179000.0
2006-05-10 13:00:00,82.98,83.0,82.92,82.94,86600.0,45.5383,45.5493,45.5054,45.5164,86600.0
2006-05-10 13:30:00,82.94,83.0,82.9,82.98,173400.0,45.5164,45.5493,45.4944,45.5383,173400.0
2006-05-10 14:00:00,82.97,83.24,82.72,82.85,369400.0,45.5329,45.681,45.3957,45.467,369400.0
2006-05-10 14:30:00,82.89,83.33,82.76,83.18,325700.0,45.489,45.7304,45.4176,45.6481,325700.0
2006-05-10 15:00:00,83.17,83.3,82.92,82.95,263400.0,45.6426,45.714,45.5054,45.5219,263400.0
2006-05-10 15:30:00,82.96,83.0,82.8,82.92,395700.0,45.5274,45.5493,45.4396,45.5054,395700.0
2006-05-11 09:30:00,82.65,83.09,82.53,82.59,593900.0,45.3572,45.5987,45.2914,45.3243,593900.0
2006-05-11 10:00:00,82.6,83.09,82.53,83.02,446900.0,45.3298,45.5987,45.2914,45.5603,446900.0
2006-05-11 10:30:00,83.02,83.08,82.87,82.9,364100.0,45.5603,45.5932,45.478,45.4944,364100.0
2006-05-11 11:00:00,82.9,83.06,82.69,82.8,386900.0,45.4944,45.5822,45.3792,45.4396,386900.0
2006-05-11 11:30:00,82.8,82.93,82.66,82.69,299300.0,45.4396,45.5109,45.3627,45.3792,299300.0
2006-05-11 12:00:00,82.7,82.77,82.49,82.64,313800.0,45.3847,45.4231,45.2694,45.3518,313800.0
2006-05-11 12:30:00,82.64,82.82,82.54,82.8,174300.0,45.3518,45.4505,45.2969,45.4396,174300.0
2006-05-11 13:00:00,82.79,82.8,82.51,82.57,226500.0,45.4341,45.4396,45.2804,45.3133,226500.0
2006-05-11 13:30:00,82.57,82.65,82.52,82.61,267800.0,45.3133,45.3572,45.2859,45.3353,267800.0
2006-05-11 14:00:00,82.61,82.74,82.56,82.63,239000.0,45.3353,45.4066,45.3079,45.3463,239000.0
2006-05-11 14:30:00,82.62,82.74,82.52,82.55,414700.0,45.3408,45.4066,45.2859,45.3024,414700.0
2006-05-11 15:00:00,82.56,82.69,82.5,82.51,498300.0,45.3079,45.3792,45.2749,45.2804,498300.0
2006-05-11 15:30:00,82.51,82.59,82.45,82.52,669700.0,45.2804,45.3243,45.2475,45.2859,669700.0
2006-05-12 09:30:00,82.47,82.85,82.33,82.71,719000.0,45.2585,45.467,45.1816,45.3902,719000.0
2006-05-12 10:00:00,82.72,83.29,82.64,83.26,706600.0,45.3957,45.7085,45.3518,45.692,706600.0
2006-05-12 10:30:00,83.26,83.48,83.09,83.48,475400.0,45.692,45.8127,45.5987,45.8127,475400.0
2006-05-12 11:00:00,83.48,83.69,83.43,83.51,525300.0,45.8127,45.928,45.7853,45.8292,525300.0
2006-05-12 11:30:00,83.49,83.52,83.16,83.45,376200.0,45.8182,45.8347,45.6371,45.7963,376200.0
2006-05-12 12:00:00,83.46,83.57,83.17,83.17,174700.0,45.8018,45.8621,45.6426,45.6426,174700.0
2006-05-12 12:30:00,83.16,83.2,82.75,82.84,323900.0,45.6371,45.6591,45.4121,45.4615,323900.0
2006-05-12 13:00:00,82.85,83.09,82.79,83.0,263400.0,45.467,45.5987,45.4341,45.5493,263400.0
2006-05-12 13:30:00,83.02,83.22,82.78,82.85,206100.0,45.5603,45.6701,45.4286,45.467,206100.0
2006-05-12 14:00:00,82.85,83.19,82.83,82.89,341800.0,45.467,45.6536,45.456,45.489,341800.0
2006-05-12 14:30:00,82.89,82.9,82.5,82.5,370700.0,45.489,45.4944,45.2749,45.2749,370700.0
2006-05-12 15:00:00,82.49,83.0,82.47,82.48,286900.0,45.2694,45.5493,45.2585,45.264,286900.0
2006-05-12 15:30:00,82.47,82.49,82.3,82.39,650600.0,45.2585,45.2694,45.1652,45.2146,650600.0
2006-05-15 09:30:00,81.8,82.96,81.8,82.47,761800.0,44.8908,45.5274,44.8908,45.2585,761800.0
2006-05-15 10:00:00,82.47,83.15,82.4,82.69,502000.0,45.2585,45.6316,45.22,45.3792,502000.0
2006-05-15 10:30:00,82.69,82.78,82.45,82.66,421900.0,45.3792,45.4286,45.2475,45.3627,421900.0
2006-05-15 11:00:00,82.65,82.94,82.61,82.69,274400.0,45.3572,45.5164,45.3353,45.3792,274400.0
2006-05-15 11:30:00,82.7,82.91,82.68,82.8,215400.0,45.3847,45.4999,45.3737,45.4396,215400.0
2006-05-15 12:00:00,82.81,82.87,82.64,82.68,188900.0,45.4451,45.478,45.3518,45.3737,188900.0
2006-05-15 12:30:00,82.68,82.78,82.52,82.63,125600.0,45.3737,45.4286,45.2859,45.3463,125600.0
2006-05-15 13:00:00,82.63,82.71,82.13,82.17,230000.0,45.3463,45.3902,45.0719,45.0938,230000.0
2006-05-15 13:30:00,82.15,82.42,82.1,82.2,274100.0,45.0829,45.231,45.0554,45.1103,274100.0
2006-05-15 14:00:00,82.2,82.46,82.06,82.46,249400.0,45.1103,45.253,45.0335,45.253,249400.0
2006-05-15 14:30:00,82.46,82.6,82.14,82.33,317200.0,45.253,45.3298,45.0774,45.1816,317200.0
2006-05-15 15:00:00,82.35,82.85,82.32,82.67,331900.0,45.1926,45.467,45.1761,45.3682,331900.0
2006-05-15 15:30:00,82.67,82.95,82.67,82.81,406400.0,45.3682,45.5219,45.3682,45.4451,406400.0
2006-05-16 09:30:00,83.0,83.25,82.54,82.88,748500.0,45.5493,45.6865,45.2969,45.4835,748500.0
2006-05-16 10:00:00,82.86,82.86,82.48,82.64,357100.0,45.4725,45.4725,45.264,45.3518,357100.0
2006-05-16 10:30:00,82.64,82.73,82.54,82.55,178400.0,45.3518,45.4011,45.2969,45.3024,178400.0
2006-05-16 11:00:00,82.56,82.7,82.4,82.42,217800.0,45.3079,45.3847,45.22,45.231,217800.0
2006-05-16 11:30:00,82.43,82.48,82.22,82.43,235400.0,45.2365,45.264,45.1213,45.2365,235400.0
2006-05-16 12:00:00,82.44,82.59,82.26,82.32,320100.0,45.242,45.3243,45.1432,45.1761,320100.0
2006-05-16 12:30:00,82.34,82.46,82.25,82.46,179800.0,45.1871,45.253,45.1377,45.253,179800.0
2006-05-16 13:00:00,82.46,82.64,82.38,82.48,183200.0,45.253,45.3518,45.2091,45.264,183200.0
2006-05-16 13:30:00,82.48,82.58,82.3,82.33,202000.0,45.264,45.3188,45.1652,45.1816,202000.0
2006-05-16 14:00:00,82.32,82.37,82.22,82.25,244800.0,45.1761,45.2036,45.1213,45.1377,244800.0
2006-05-16 14:30:00,82.26,82.37,82.23,82.25,204700.0,45.1432,45.2036,45.1268,45.1377,204700.0
2006-05-16 15:00:00,82.27,82.32,82.2,82.26,414300.0,45.1487,45.1761,45.1103,45.1432,414300.0
2006-05-16 15:30:00,82.27,82.4,82.07,82.2,486400.0,45.1487,45.22,45.039,45.1103,486400.0
2006-05-17 09:30:00,81.75,82.21,81.75,82.01,789400.0,44.8633,45.1158,44.8633,45.006,789400.0
2006-05-17 10:00:00,81.99,82.16,81.85,81.97,366400.0,44.995,45.0883,44.9182,44.9841,366400.0
2006-05-17 10:30:00,81.95,82.11,81.88,81.94,209700.0,44.9731,45.0609,44.9347,44.9676,209700.0
2006-05-17 11:00:00,81.94,82.0,81.75,81.8,513400.0,44.9676,45.0005,44.8633,44.8908,513400.0
2006-05-17 11:30:00,81.78,82.09,81.75,81.89,305000.0,44.8798,45.0499,44.8633,44.9402,305000.0
2006-05-17 12:00:00,81.9,82.05,81.8,81.89,225600.0,44.9457,45.028,44.8908,44.9402,225600.0
2006-05-17 12:30:00,81.88,82.0,81.48,81.69,265800.0,44.9347,45.0005,44.7152,44.8304,265800.0
2006-05-17 13:00:00,81.69,81.89,81.6,81.69,258800.0,44.8304,44.9402,44.781,44.8304,258800.0
2006-05-17 13:30:00,81.69,81.77,81.41,81.5,403600.0,44.8304,44.8743,44.6768,44.7261,403600.0
2006-05-17 14:00:00,81.5,81.51,81.1,81.29,685400.0,44.7261,44.7316,44.5066,44.6109,685400.0
2006-05-17 14:30:00,81.3,81.33,81.02,81.21,438500.0,44.6164,44.6328,44.4627,44.567,438500.0
2006-05-17 15:00:00,81.2,81.54,81.16,81.53,443600.0,44.5615,44.7481,44.5396,44.7426,443600.0
2006-05-17 15:30:00,81.52,81.61,81.25,81.27,639100.0,44.7371,44.7865,44.5889,44.5999,639100.0
2006-05-18 09:30:00,80.5,81.25,80.24,80.45,913100.0,44.1774,44.5889,44.0347,44.1499,913100.0
2006-05-18 10:00:00,80.42,80.64,80.03,80.62,709000.0,44.1335,44.2542,43.9194,44.2432,709000.0
2006-05-18 10:30:00,80.62,80.76,80.55,80.74,307500.0,44.2432,44.32,44.2048,44.3091,307500.0
2006-05-18 11:00:00,80.75,81.29,80.74,81.22,474900.0,44.3146,44.6109,44.3091,44.5725,474900.0
2006-05-18 11:30:00,81.23,81.35,80.84,81.03,286800.0,44.578,44.6438,44.3639,44.4682,286800.0
2006-05-18 12:00:00,81.02,81.29,80.93,81.13,251300.0,44.4627,44.6109,44.4133,44.5231,251300.0
2006-05-18 12:30:00,81.14,81.27,81.06,81.11,146300.0,44.5286,44.5999,44.4847,44.5121,146300.0
2006-05-18 13:00:00,81.11,81.23,81.02,81.1,141900.0,44.5121,44.578,44.4627,44.5066,141900.0
2006-05-18 13:30:00,81.13,81.22,81.0,81.12,194800.0,44.5231,44.5725,44.4517,44.5176,194800.0
2006-05-18 14:00:00,81.12,81.19,80.81,80.87,289900.0,44.5176,44.556,44.3475,44.3804,289900.0
2006-05-18 14:30:00,80.86,81.15,80.82,81.04,253000.0,44.3749,44.5341,44.353,44.4737,253000.0
2006-05-18 15:00:00,81.04,81.09,80.7,80.86,325700.0,44.4737,44.5011,44.2871,44.3749,325700.0
2006-05-18 15:30:00,80.88,80.98,80.47,80.67,699300.0,44.3859,44.4408,44.1609,44.2706,699300.0
2006-05-19 09:30:00,80.86,81.0,80.35,80.5,1338500.0,44.3749,44.4517,44.095,44.1774,1338500.0
2006-05-19 10:00:00,80.5,80.62,79.76,79.96,665300.0,44.1774,44.2432,43.7713,43.881,665300.0
2006-05-19 10:30:00,79.96,80.2,79.93,80.01,516800.0,43.881,44.0127,43.8645,43.9084,516800.0
2006-05-19 11:00:00,80.02,80.15,79.51,80.03,681100.0,43.9139,43.9853,43.6341,43.9194,681100.0
2006-05-19 11:30:00,80.07,80.14,79.59,79.75,340700.0,43.9414,43.9798,43.678,43.7658,340700.0
2006-05-19 12:00:00,79.72,80.08,79.72,79.94,359100.0,43.7493,43.9469,43.7493,43.87,359100.0
2006-05-19 12:30:00,79.94,80.5,79.91,80.05,369600.0,43.87,44.1774,43.8536,43.9304,369600.0
2006-05-19 13:00:00,80.07,80.24,79.91,80.14,540200.0,43.9414,44.0347,43.8536,43.9798,540200.0
2006-05-19 13:30:00,80.15,80.32,79.88,80.18,285200.0,43.9853,44.0786,43.8371,44.0017,285200.0
2006-05-19 14:00:00,80.18,80.35,80.14,80.34,263700.0,44.0017,44.095,43.9798,44.0895,263700.0
2006-05-19 14:30:00,80.34,80.39,80.16,80.25,364500.0,44.0895,44.117,43.9908,44.0402,364500.0
2006-05-19 15:00:00,80.25,80.35,80.0,80.26,349600.0,44.0402,44.095,43.903,44.0456,349600.0
2006-05-19 15:30:00,80.25,80.38,80.13,80.2,585800.0,44.0402,44.1115,43.9743,44.0127,585800.0
2006-05-22 09:30:00,79.83,80.34,79.81,80.15,680800.0,43.8097,44.0895,43.7987,43.9853,680800.0
2006-05-22 10:00:00,80.15,80.26,79.95,80.2,563000.0,43.9853,44.0456,43.8755,44.0127,563000.0
2006-05-22 10:30:00,80.2,80.2,79.87,79.93,470500.0,44.0127,44.0127,43.8316,43.8645,470500.0
2006-05-22 11:00:00,79.94,80.05,79.64,80.01,461800.0,43.87,43.9304,43.7054,43.9084,461800.0
2006-05-22 11:30:00,80.05,80.19,79.63,80.0,478200.0,43.9304,44.0072,43.6999,43.903,478200.0
2006-05-22 12:00:00,79.99,80.29,79.63,79.72,409100.0,43.8975,44.0621,43.6999,43.7493,409100.0
2006-05-22 12:30:00,79.72,79.97,79.42,79.53,361500.0,43.7493,43.8865,43.5847,43.645,361500.0
2006-05-22 13:00:00,79.53,79.72,79.42,79.69,364900.0,43.645,43.7493,43.5847,43.7328,364900.0
2006-05-22 13:30:00,79.7,79.7,79.51,79.59,234900.0,43.7383,43.7383,43.6341,43.678,234900.0
2006-05-22 14:00:00,79.61,79.92,79.4,79.9,445800.0,43.6889,43.8591,43.5737,43.8481,445800.0
2006-05-22 14:30:00,79.89,79.9,79.62,79.79,286400.0,43.8426,43.8481,43.6944,43.7877,286400.0
2006-05-22 15:00:00,79.79,80.22,79.72,80.08,352200.0,43.7877,44.0237,43.7493,43.9469,352200.0
2006-05-22 15:30:00,80.09,80.3,80.0,80.07,824300.0,43.9524,44.0676,43.903,43.9414,824300.0
2006-05-23 09:30:00,80.25,80.85,80.1,80.51,811900.0,44.0402,44.3694,43.9578,44.1828,811900.0
2006-05-23 10:00:00,80.51,81.18,80.47,81.06,534800.0,44.1828,44.5505,44.1609,44.4847,534800.0
2006-05-23 10:30:00,81.08,81.3,81.04,81.13,314600.0,44.4957,44.6164,44.4737,44.5231,314600.0
2006-05-23 11:00:00,81.13,81.19,80.82,80.95,257200.0,44.5231,44.556,44.353,44.4243,257200.0
2006-05-23 11:30:00,80.93,81.14,80.83,80.85,187200.0,44.4133,44.5286,44.3585,44.3694,187200.0
2006-05-23 12:00:00,80.82,80.92,80.72,80.73,170400.0,44.353,44.4078,44.2981,44.3036,170400.0
2006-05-23 12:30:00,80.72,80.81,80.6,80.68,204500.0,44.2981,44.3475,44.2322,44.2761,204500.0
2006-05-23 13:00:00,80.66,80.78,80.59,80.67,207200.0,44.2652,44.331,44.2267,44.2706,207200.0
2006-05-23 13:30:00,80.72,80.82,80.58,80.62,228300.0,44.2981,44.353,44.2213,44.2432,228300.0
2006-05-23 14:00:00,80.63,80.68,80.41,80.47,224400.0,44.2487,44.2761,44.128,44.1609,224400.0
2006-05-23 14:30:00,80.47,80.61,80.26,80.35,266900.0,44.1609,44.2377,44.0456,44.095,266900.0
2006-05-23 15:00:00,80.36,80.38,80.19,80.22,443800.0,44.1005,44.1115,44.0072,44.0237,443800.0
2006-05-23 15:30:00,80.22,80.3,79.64,79.74,856200.0,44.0237,44.0676,43.7054,43.7603,856200.0
2006-05-24 09:30:00,79.35,79.74,79.21,79.58,955600.0,43.5462,43.7603,43.4694,43.6725,955600.0
2006-05-24 10:00:00,79.58,79.97,79.43,79.5,581500.0,43.6725,43.8865,43.5902,43.6286,581500.0
2006-05-24 10:30:00,79.5,79.61,76.45,79.35,848100.0,43.6286,43.6889,41.9548,43.5462,848100.0
2006-05-24 11:00:00,79.35,79.45,79.07,79.14,545600.0,43.5462,43.6011,43.3926,43.431,545600.0
2006-05-24 11:30:00,79.16,79.88,79.06,79.67,476700.0,43.442,43.8371,43.3871,43.7219,476700.0
2006-05-24 12:00:00,79.69,79.95,79.56,79.62,414300.0,43.7328,43.8755,43.6615,43.6944,414300.0
2006-05-24 12:30:00,79.59,79.89,79.37,79.46,454600.0,43.678,43.8426,43.5572,43.6066,454600.0
2006-05-24 13:00:00,79.47,79.52,79.3,79.37,426900.0,43.6121,43.6395,43.5188,43.5572,426900.0
2006-05-24 13:30:00,79.37,79.82,79.23,79.55,543000.0,43.5572,43.8042,43.4804,43.656,543000.0
2006-05-24 14:00:00,79.56,79.78,79.34,79.39,448100.0,43.6615,43.7822,43.5408,43.5682,448100.0
2006-05-24 14:30:00,79.42,80.0,79.35,79.69,533400.0,43.5847,43.903,43.5462,43.7328,533400.0
2006-05-24 15:00:00,79.71,79.86,79.54,79.7,418900.0,43.7438,43.8261,43.6505,43.7383,418900.0
2006-05-24 15:30:00,79.7,80.04,79.65,79.82,734700.0,43.7383,43.9249,43.7109,43.8042,734700.0
2006-05-25 09:30:00,79.89,80.18,79.68,79.81,647800.0,43.8426,44.0017,43.7273,43.7987,647800.0
2006-05-25 10:00:00,79.82,79.96,79.69,79.79,425100.0,43.8042,43.881,43.7328,43.7877,425100.0
2006-05-25 10:30:00,79.78,79.92,79.65,79.92,309700.0,43.7822,43.8591,43.7109,43.8591,309700.0
2006-05-25 11:00:00,79.92,80.0,79.79,80.0,249700.0,43.8591,43.903,43.7877,43.903,249700.0
2006-05-25 11:30:00,80.0,80.01,79.88,80.0,317900.0,43.903,43.9084,43.8371,43.903,317900.0
2006-05-25 12:00:00,80.0,80.1,79.92,79.98,224800.0,43.903,43.9578,43.8591,43.892,224800.0
2006-05-25 12:30:00,79.98,79.98,79.79,79.9,148400.0,43.892,43.892,43.7877,43.8481,148400.0
2006-05-25 13:00:00,79.9,79.94,79.76,79.79,141400.0,43.8481,43.87,43.7713,43.7877,141400.0
2006-05-25 13:30:00,79.79,79.87,79.67,79.77,211000.0,43.7877,43.8316,43.7219,43.7767,211000.0
2006-05-25 14:00:00,79.77,79.98,79.72,79.9,202100.0,43.7767,43.892,43.7493,43.8481,202100.0
2006-05-25 14:30:00,79.91,80.0,79.82,79.91,260200.0,43.8536,43.903,43.8042,43.8536,260200.0
2006-05-25 15:00:00,79.9,80.03,79.76,80.01,288100.0,43.8481,43.9194,43.7713,43.9084,288100.0
2006-05-25 15:30:00,80.01,80.18,79.97,80.16,411000.0,43.9084,44.0017,43.8865,43.9908,411000.0
2006-05-26 09:30:00,80.16,80.23,79.7,80.12,569500.0,43.9908,44.0292,43.7383,43.9688,569500.0
2006-05-26 10:00:00,80.16,80.31,79.9,80.06,307300.0,43.9908,44.0731,43.8481,43.9359,307300.0
2006-05-26 10:30:00,80.11,80.26,79.94,80.23,295500.0,43.9633,44.0456,43.87,44.0292,295500.0
2006-05-26 11:00:00,80.23,80.72,80.18,80.58,226300.0,44.0292,44.2981,44.0017,44.2213,226300.0
2006-05-26 11:30:00,80.59,80.75,80.39,80.49,221300.0,44.2267,44.3146,44.117,44.1719,221300.0
2006-05-26 12:00:00,80.48,80.65,80.41,80.58,168400.0,44.1664,44.2597,44.128,44.2213,168400.0
2006-05-26 12:30:00,80.59,80.66,80.51,80.6,133300.0,44.2267,44.2652,44.1828,44.2322,133300.0
2006-05-26 13:00:00,80.58,80.65,80.41,80.62,115500.0,44.2213,44.2597,44.128,44.2432,115500.0
2006-05-26 13:30:00,80.62,80.62,80.47,80.59,153300.0,44.2432,44.2432,44.1609,44.2267,153300.0
2006-05-26 14:00:00,80.59,80.83,80.54,80.77,187400.0,44.2267,44.3585,44.1993,44.3255,187400.0
2006-05-26 14:30:00,80.77,80.86,80.62,80.68,244300.0,44.3255,44.3749,44.2432,44.2761,244300.0
2006-05-26 15:00:00,80.68,80.82,80.59,80.73,275600.0,44.2761,44.353,44.2267,44.3036,275600.0
2006-05-26 15:30:00,80.74,80.8,80.63,80.7,422500.0,44.3091,44.342,44.2487,44.2871,422500.0
2006-05-30 09:30:00,80.35,80.63,80.22,80.59,622000.0,44.095,44.2487,44.0237,44.2267,622000.0
2006-05-30 10:00:00,80.55,80.87,80.42,80.68,438000.0,44.2048,44.3804,44.1335,44.2761,438000.0
2006-05-30 10:30:00,80.69,80.96,80.57,80.91,262200.0,44.2816,44.4298,44.2158,44.4024,262200.0
2006-05-30 11:00:00,80.91,80.95,80.59,80.78,311900.0,44.4024,44.4243,44.2267,44.331,311900.0
2006-05-30 11:30:00,80.79,80.87,80.57,80.78,225200.0,44.3365,44.3804,44.2158,44.331,225200.0
2006-05-30 12:00:00,80.75,80.76,80.55,80.67,254700.0,44.3146,44.32,44.2048,44.2706,254700.0
2006-05-30 12:30:00,80.66,80.71,80.56,80.6,145100.0,44.2652,44.2926,44.2103,44.2322,145100.0
2006-05-30 13:00:00,80.6,80.62,80.38,80.48,268600.0,44.2322,44.2432,44.1115,44.1664,268600.0
2006-05-30 13:30:00,80.49,80.65,80.4,80.63,206800.0,44.1719,44.2597,44.1225,44.2487,206800.0
2006-05-30 14:00:00,80.63,80.66,80.3,80.44,569200.0,44.2487,44.2652,44.0676,44.1444,569200.0
2006-05-30 14:30:00,80.44,80.55,80.4,80.49,224600.0,44.1444,44.2048,44.1225,44.1719,224600.0
2006-05-30 15:00:00,80.5,80.51,80.35,80.37,314900.0,44.1774,44.1828,44.095,44.106,314900.0
2006-05-30 15:30:00,80.3,80.42,80.15,80.15,605400.0,44.0676,44.1335,43.9853,43.9853,605400.0
2006-05-31 09:30:00,80.15,80.23,79.82,79.98,599700.0,43.9853,44.0292,43.8042,43.892,599700.0
2006-05-31 10:00:00,79.99,80.08,79.78,79.96,316700.0,43.8975,43.9469,43.7822,43.881,316700.0
2006-05-31 10:30:00,79.95,80.29,79.9,80.29,480600.0,43.8755,44.0621,43.8481,44.0621,480600.0
2006-05-31 11:00:00,80.27,80.63,80.13,80.62,331600.0,44.0511,44.2487,43.9743,44.2432,331600.0
2006-05-31 11:30:00,80.62,80.64,80.44,80.54,167600.0,44.2432,44.2542,44.1444,44.1993,167600.0
2006-05-31 12:00:00,80.53,80.83,80.43,80.72,187700.0,44.1938,44.3585,44.1389,44.2981,187700.0
2006-05-31 12:30:00,80.72,80.72,80.43,80.44,114500.0,44.2981,44.2981,44.1389,44.1444,114500.0
2006-05-31 13:00:00,80.44,80.45,80.17,80.18,238800.0,44.1444,44.1499,43.9963,44.0017,238800.0
2006-05-31 13:30:00,80.18,80.2,80.05,80.07,223300.0,44.0017,44.0127,43.9304,43.9414,223300.0
2006-05-31 14:00:00,80.07,80.21,79.73,79.81,539700.0,43.9414,44.0182,43.7548,43.7987,539700.0
2006-05-31 14:30:00,79.81,79.95,79.74,79.78,478900.0,43.7987,43.8755,43.7603,43.7822,478900.0
2006-05-31 15:00:00,79.79,79.89,79.64,79.73,442700.0,43.7877,43.8426,43.7054,43.7548,442700.0
2006-05-31 15:30:00,79.74,79.96,79.61,79.9,686800.0,43.7603,43.881,43.6889,43.8481,686800.0
2006-06-01 09:30:00,79.89,80.59,79.81,80.4,551900.0,43.8426,44.2267,43.7987,44.1225,551900.0
2006-06-01 10:00:00,80.4,80.5,80.21,80.33,402800.0,44.1225,44.1774,44.0182,44.0841,402800.0
2006-06-01 10:30:00,80.31,80.69,80.22,80.58,511100.0,44.0731,44.2816,44.0237,44.2213,511100.0
2006-06-01 11:00:00,80.6,80.87,80.51,80.78,275400.0,44.2322,44.3804,44.1828,44.331,275400.0
2006-06-01 11:30:00,80.78,80.85,80.55,80.64,265800.0,44.331,44.3694,44.2048,44.2542,265800.0
2006-06-01 12:00:00,80.64,80.7,80.54,80.67,138400.0,44.2542,44.2871,44.1993,44.2706,138400.0
2006-06-01 12:30:00,80.66,80.7,80.5,80.56,202700.0,44.2652,44.2871,44.1774,44.2103,202700.0
2006-06-01 13:00:00,80.54,80.65,80.51,80.64,138600.0,44.1993,44.2597,44.1828,44.2542,138600.0
2006-06-01 13:30:00,80.64,80.68,80.51,80.66,165400.0,44.2542,44.2761,44.1828,44.2652,165400.0
2006-06-01 14:00:00,80.67,80.7,80.51,80.64,292900.0,44.2706,44.2871,44.1828,44.2542,292900.0
2006-06-01 14:30:00,80.65,80.76,80.45,80.46,427100.0,44.2597,44.32,44.1499,44.1554,427100.0
2006-06-01 15:00:00,80.45,80.64,80.37,80.54,378900.0,44.1499,44.2542,44.106,44.1993,378900.0
2006-06-01 15:30:00,80.54,80.79,80.53,80.67,622600.0,44.1993,44.3365,44.1938,44.2706,622600.0
2006-06-02 09:30:00,80.5,80.56,79.5,79.54,1072900.0,44.1774,44.2103,43.6286,43.6505,1072900.0
2006-06-02 10:00:00,79.52,79.79,79.29,79.61,866900.0,43.6395,43.7877,43.5133,43.6889,866900.0
2006-06-02 10:30:00,79.62,79.73,79.4,79.43,656500.0,43.6944,43.7548,43.5737,43.5902,656500.0
2006-06-02 11:00:00,79.42,79.56,79.15,79.22,598200.0,43.5847,43.6615,43.4365,43.4749,598200.0
2006-06-02 11:30:00,79.22,79.47,79.19,79.24,611400.0,43.4749,43.6121,43.4584,43.4859,611400.0
2006-06-02 12:00:00,79.25,79.53,79.23,79.45,250000.0,43.4914,43.645,43.4804,43.6011,250000.0
2006-06-02 12:30:00,79.46,79.56,79.34,79.41,218600.0,43.6066,43.6615,43.5408,43.5792,218600.0
2006-06-02 13:00:00,79.41,79.46,79.27,79.35,172100.0,43.5792,43.6066,43.5023,43.5462,172100.0
2006-06-02 13:30:00,79.34,79.37,79.23,79.28,214300.0,43.5408,43.5572,43.4804,43.5078,214300.0
2006-06-02 14:00:00,79.27,79.38,79.24,79.31,331700.0,43.5023,43.5627,43.4859,43.5243,331700.0
2006-06-02 14:30:00,79.31,79.54,79.3,79.46,457400.0,43.5243,43.6505,43.5188,43.6066,457400.0
2006-06-02 15:00:00,79.46,79.51,79.39,79.5,473500.0,43.6066,43.6341,43.5682,43.6286,473500.0
2006-06-02 15:30:00,79.5,79.6,79.39,79.52,777900.0,43.6286,43.6834,43.5682,43.6395,777900.0
2006-06-05 09:30:00,79.1,79.64,79.01,79.6,597000.0,43.4091,43.7054,43.3597,43.6834,597000.0
2006-06-05 10:00:00,79.61,79.9,79.32,79.68,518500.0,43.6889,43.8481,43.5298,43.7273,518500.0
2006-06-05 10:30:00,79.68,79.77,79.58,79.73,310900.0,43.7273,43.7767,43.6725,43.7548,310900.0
2006-06-05 11:00:00,79.73,79.94,79.73,79.89,377700.0,43.7548,43.87,43.7548,43.8426,377700.0
2006-06-05 11:30:00,79.9,79.97,79.78,79.96,280000.0,43.8481,43.8865,43.7822,43.881,280000.0
2006-06-05 12:00:00,79.96,80.04,79.89,79.96,345100.0,43.881,43.9249,43.8426,43.881,345100.0
2006-06-05 12:30:00,79.95,80.02,79.9,79.94,192900.0,43.8755,43.9139,43.8481,43.87,192900.0
2006-06-05 13:00:00,79.94,80.03,79.83,79.95,147200.0,43.87,43.9194,43.8097,43.8755,147200.0
2006-06-05 13:30:00,79.94,80.02,79.77,79.77,195400.0,43.87,43.9139,43.7767,43.7767,195400.0
2006-06-05 14:00:00,79.79,79.8,79.39,79.51,454600.0,43.7877,43.7932,43.5682,43.6341,454600.0
2006-06-05 14:30:00,79.52,79.63,79.3,79.52,416000.0,43.6395,43.6999,43.5188,43.6395,416000.0
2006-06-05 15:00:00,79.52,79.55,79.3,79.31,488000.0,43.6395,43.656,43.5188,43.5243,488000.0
2006-06-05 15:30:00,79.31,79.39,79.02,79.05,1016200.0,43.5243,43.5682,43.3651,43.3816,1016200.0
2006-06-06 09:30:00,79.06,79.5,79.03,79.48,746600.0,43.3871,43.6286,43.3706,43.6176,746600.0
2006-06-06 10:00:00,79.47,79.8,79.33,79.69,573200.0,43.6121,43.7932,43.5353,43.7328,573200.0
2006-06-06 10:30:00,79.68,79.85,79.44,79.5,440400.0,43.7273,43.8206,43.5956,43.6286,440400.0
2006-06-06 11:00:00,79.49,79.59,79.01,79.1,738200.0,43.6231,43.678,43.3597,43.4091,738200.0
2006-06-06 11:30:00,79.09,79.1,78.5,78.71,771800.0,43.4036,43.4091,43.0798,43.195,771800.0
2006-06-06 12:00:00,78.71,79.03,78.66,78.82,479100.0,43.195,43.3706,43.1676,43.2554,479100.0
2006-06-06 12:30:00,78.82,79.45,78.8,79.37,360700.0,43.2554,43.6011,43.2444,43.5572,360700.0
2006-06-06 13:00:00,79.36,79.51,79.28,79.4,382600.0,43.5517,43.6341,43.5078,43.5737,382600.0
2006-06-06 13:30:00,79.41,79.54,79.2,79.42,373000.0,43.5792,43.6505,43.4639,43.5847,373000.0
2006-06-06 14:00:00,79.43,79.55,79.3,79.51,460700.0,43.5902,43.656,43.5188,43.6341,460700.0
2006-06-06 14:30:00,79.51,79.58,79.26,79.26,394400.0,43.6341,43.6725,43.4969,43.4969,394400.0
2006-06-06 15:00:00,79.27,79.45,79.2,79.36,374200.0,43.5023,43.6011,43.4639,43.5517,374200.0
2006-06-06 15:30:00,79.35,79.9,79.29,79.76,898700.0,43.5462,43.8481,43.5133,43.7713,898700.0
2006-06-07 09:30:00,79.78,79.99,79.74,79.86,493600.0,43.7822,43.8975,43.7603,43.8261,493600.0
2006-06-07 10:00:00,79.87,80.38,79.87,80.05,532400.0,43.8316,44.1115,43.8316,43.9304,532400.0
2006-06-07 10:30:00,80.02,80.25,79.87,80.24,635200.0,43.9139,44.0402,43.8316,44.0347,635200.0
2006-06-07 11:00:00,80.24,80.34,80.13,80.3,461500.0,44.0347,44.0895,43.9743,44.0676,461500.0
2006-06-07 11:30:00,80.29,80.62,80.2,80.59,456500.0,44.0621,44.2432,44.0127,44.2267,456500.0
2006-06-07 12:00:00,80.6,80.74,80.48,80.59,527300.0,44.2322,44.3091,44.1664,44.2267,527300.0
2006-06-07 12:30:00,80.59,80.62,80.14,80.17,701400.0,44.2267,44.2432,43.9798,43.9963,701400.0
2006-06-07 13:00:00,80.2,80.33,80.18,80.29,442300.0,44.0127,44.0841,44.0017,44.0621,442300.0
2006-06-07 13:30:00,80.3,80.38,80.05,80.17,393400.0,44.0676,44.1115,43.9304,43.9963,393400.0
2006-06-07 14:00:00,80.14,80.14,79.88,79.92,758100.0,43.9798,43.9798,43.8371,43.8591,758100.0
2006-06-07 14:30:00,79.92,79.94,79.69,79.79,560200.0,43.8591,43.87,43.7328,43.7877,560200.0
2006-06-07 15:00:00,79.8,79.81,79.43,79.48,464900.0,43.7932,43.7987,43.5902,43.6176,464900.0
2006-06-07 15:30:00,79.48,79.55,79.12,79.13,890200.0,43.6176,43.656,43.42,43.4255,890200.0
2006-06-08 09:30:00,78.55,79.58,78.2,79.19,1139400.0,43.1072,43.6725,42.9151,43.4584,1139400.0
2006-06-08 10:00:00,79.2,79.36,78.5,78.53,656100.0,43.4639,43.5517,43.0798,43.0962,656100.0
2006-06-08 10:30:00,78.52,78.55,77.62,78.06,1136600.0,43.0908,43.1072,42.5968,42.8383,1136600.0
2006-06-08 11:00:00,78.07,78.48,78.04,78.13,1088700.0,42.8438,43.0688,42.8273,42.8767,1088700.0
2006-06-08 11:30:00,78.13,78.13,77.61,77.84,1010500.0,42.8767,42.8767,42.5914,42.7176,1010500.0
2006-06-08 12:00:00,77.84,78.03,77.67,77.8,981800.0,42.7176,42.8219,42.6243,42.6956,981800.0
2006-06-08 12:30:00,77.79,77.95,77.51,77.72,697800.0,42.6901,42.7779,42.5365,42.6517,697800.0
2006-06-08 13:00:00,77.72,77.72,77.2,77.25,663700.0,42.6517,42.6517,42.3664,42.3938,663700.0
2006-06-08 13:30:00,77.25,77.58,77.16,77.35,895000.0,42.3938,42.5749,42.3444,42.4487,895000.0
2006-06-08 14:00:00,77.33,77.49,77.2,77.35,712700.0,42.4377,42.5255,42.3664,42.4487,712700.0
2006-06-08 14:30:00,77.37,77.79,77.21,77.23,880300.0,42.4597,42.6901,42.3718,42.3828,880300.0
2006-06-08 15:00:00,77.23,77.56,77.11,77.27,1311200.0,42.3828,42.5639,42.317,42.4048,1311200.0
2006-06-08 15:30:00,77.28,77.48,76.75,77.03,1978600.0,42.4103,42.52,42.1194,42.2731,1978600.0
2006-06-09 09:30:00,77.24,77.85,77.05,77.62,913900.0,42.3883,42.7231,42.284,42.5968,913900.0
2006-06-09 10:00:00,77.64,77.93,77.32,77.79,594500.0,42.6078,42.767,42.4322,42.6901,594500.0
2006-06-09 10:30:00,77.8,78.1,77.51,77.53,532400.0,42.6956,42.8603,42.5365,42.5475,532400.0
2006-06-09 11:00:00,77.54,78.03,77.53,77.92,459100.0,42.5529,42.8219,42.5475,42.7615,459100.0
2006-06-09 11:30:00,77.98,78.03,77.63,77.74,474300.0,42.7944,42.8219,42.6023,42.6627,474300.0
2006-06-09 12:00:00,77.73,77.86,77.62,77.73,186200.0,42.6572,42.7286,42.5968,42.6572,186200.0
2006-06-09 12:30:00,77.73,77.9,77.65,77.69,262600.0,42.6572,42.7505,42.6133,42.6353,262600.0
2006-06-09 13:00:00,77.71,77.71,77.35,77.48,316300.0,42.6462,42.6462,42.4487,42.52,316300.0
2006-06-09 13:30:00,77.47,77.79,77.41,77.68,282400.0,42.5145,42.6901,42.4816,42.6298,282400.0
2006-06-09 14:00:00,77.67,77.99,77.66,77.9,395700.0,42.6243,42.7999,42.6188,42.7505,395700.0
2006-06-09 14:30:00,77.89,78.04,77.84,77.92,370000.0,42.745,42.8273,42.7176,42.7615,370000.0
2006-06-09 15:00:00,77.91,78.01,77.85,77.93,360900.0,42.756,42.8109,42.7231,42.767,360900.0
2006-06-09 15:30:00,77.93,78.07,77.51,77.56,671100.0,42.767,42.8438,42.5365,42.5639,671100.0
2006-06-12 09:30:00,77.63,77.92,77.61,77.73,510200.0,42.6023,42.7615,42.5914,42.6572,510200.0
2006-06-12 10:00:00,77.72,77.81,77.58,77.59,384100.0,42.6517,42.7011,42.5749,42.5804,384100.0
2006-06-12 10:30:00,77.58,77.7,77.53,77.58,272000.0,42.5749,42.6408,42.5475,42.5749,272000.0
2006-06-12 11:00:00,77.58,77.65,77.35,77.53,336300.0,42.5749,42.6133,42.4487,42.5475,336300.0
2006-06-12 11:30:00,77.54,78.0,77.52,77.9,254800.0,42.5529,42.8054,42.542,42.7505,254800.0
2006-06-12 12:00:00,77.89,78.04,77.78,77.92,283100.0,42.745,42.8273,42.6847,42.7615,283100.0
2006-06-12 12:30:00,77.91,78.07,77.8,77.97,257800.0,42.756,42.8438,42.6956,42.7889,257800.0
2006-06-12 13:00:00,77.97,78.09,77.88,77.91,232700.0,42.7889,42.8548,42.7395,42.756,232700.0
2006-06-12 13:30:00,77.92,77.98,77.76,77.76,201800.0,42.7615,42.7944,42.6737,42.6737,201800.0
2006-06-12 14:00:00,77.75,77.81,77.4,77.49,376000.0,42.6682,42.7011,42.4761,42.5255,376000.0
2006-06-12 14:30:00,77.48,77.51,77.3,77.41,324300.0,42.52,42.5365,42.4212,42.4816,324300.0
2006-06-12 15:00:00,77.42,77.42,77.1,77.25,446200.0,42.4871,42.4871,42.3115,42.3938,446200.0
2006-06-12 15:30:00,77.25,77.35,77.01,77.01,622200.0,42.3938,42.4487,42.2621,42.2621,622200.0
2006-06-13 09:30:00,77.14,77.93,77.14,77.62,768200.0,42.3334,42.767,42.3334,42.5968,768200.0
2006-06-13 10:00:00,77.59,77.86,77.43,77.78,637800.0,42.5804,42.7286,42.4926,42.6847,637800.0
2006-06-13 10:30:00,77.78,77.82,77.25,77.38,506300.0,42.6847,42.7066,42.3938,42.4651,506300.0
2006-06-13 11:00:00,77.38,77.5,77.24,77.28,634200.0,42.4651,42.531,42.3883,42.4103,634200.0
2006-06-13 11:30:00,77.29,77.69,77.29,77.62,469900.0,42.4157,42.6353,42.4157,42.5968,469900.0
2006-06-13 12:00:00,77.62,77.65,77.36,77.37,444700.0,42.5968,42.6133,42.4542,42.4597,444700.0
2006-06-13 12:30:00,77.37,77.54,77.36,77.41,256900.0,42.4597,42.5529,42.4542,42.4816,256900.0
2006-06-13 13:00:00,77.41,77.41,77.04,77.11,422800.0,42.4816,42.4816,42.2786,42.317,422800.0
2006-06-13 13:30:00,77.11,77.47,76.95,77.4,396700.0,42.317,42.5145,42.2292,42.4761,396700.0
2006-06-13 14:00:00,77.4,77.4,76.91,77.05,443400.0,42.4761,42.4761,42.2072,42.284,443400.0
2006-06-13 14:30:00,77.05,77.18,76.82,77.17,672800.0,42.284,42.3554,42.1578,42.3499,672800.0
2006-06-13 15:00:00,77.17,77.72,77.0,77.51,586700.0,42.3499,42.6517,42.2566,42.5365,586700.0
2006-06-13 15:30:00,77.51,77.79,76.93,76.93,863700.0,42.5365,42.6901,42.2182,42.2182,863700.0
2006-06-14 09:30:00,76.93,77.85,76.93,77.61,927800.0,42.2182,42.7231,42.2182,42.5914,927800.0
2006-06-14 10:00:00,77.56,77.8,77.34,77.47,700800.0,42.5639,42.6956,42.4432,42.5145,700800.0
2006-06-14 10:30:00,77.48,77.62,77.42,77.48,398900.0,42.52,42.5968,42.4871,42.52,398900.0
2006-06-14 11:00:00,77.48,77.6,77.37,77.53,394900.0,42.52,42.5859,42.4597,42.5475,394900.0
2006-06-14 11:30:00,77.52,77.61,77.42,77.47,313300.0,42.542,42.5914,42.4871,42.5145,313300.0
2006-06-14 12:00:00,77.47,77.51,77.37,77.46,342400.0,42.5145,42.5365,42.4597,42.509,342400.0
2006-06-14 12:30:00,77.46,77.53,77.38,77.53,195000.0,42.509,42.5475,42.4651,42.5475,195000.0
2006-06-14 13:00:00,77.53,77.56,77.25,77.48,321200.0,42.5475,42.5639,42.3938,42.52,321200.0
2006-06-14 13:30:00,77.48,77.61,77.32,77.54,290900.0,42.52,42.5914,42.4322,42.5529,290900.0
2006-06-14 14:00:00,77.54,77.74,77.43,77.72,385900.0,42.5529,42.6627,42.4926,42.6517,385900.0
2006-06-14 14:30:00,77.72,77.74,77.4,77.46,499200.0,42.6517,42.6627,42.4761,42.509,499200.0
2006-06-14 15:00:00,77.46,77.62,77.3,77.36,381500.0,42.509,42.5968,42.4212,42.4542,381500.0
2006-06-14 15:30:00,77.38,77.78,77.36,77.75,628300.0,42.4651,42.6847,42.4542,42.6682,628300.0
2006-06-15 09:30:00,77.85,77.92,77.22,77.26,840900.0,42.7231,42.7615,42.3773,42.3993,840900.0
2006-06-15 10:00:00,77.26,77.49,76.95,77.1,624000.0,42.3993,42.5255,42.2292,42.3115,624000.0
2006-06-15 10:30:00,77.1,77.69,77.02,77.3,525700.0,42.3115,42.6353,42.2676,42.4212,525700.0
2006-06-15 11:00:00,77.31,77.62,77.31,77.53,347200.0,42.4267,42.5968,42.4267,42.5475,347200.0
2006-06-15 11:30:00,77.53,77.7,77.4,77.44,325800.0,42.5475,42.6408,42.4761,42.4981,325800.0
2006-06-15 12:00:00,77.43,77.48,77.29,77.31,253000.0,42.4926,42.52,42.4157,42.4267,253000.0
2006-06-15 12:30:00,77.33,77.6,77.32,77.6,243100.0,42.4377,42.5859,42.4322,42.5859,243100.0
2006-06-15 13:00:00,77.6,77.61,77.41,77.45,230200.0,42.5859,42.5914,42.4816,42.5036,230200.0
2006-06-15 13:30:00,77.45,77.84,77.31,77.84,242300.0,42.5036,42.7176,42.4267,42.7176,242300.0
2006-06-15 14:00:00,77.83,78.04,77.83,77.89,350000.0,42.7121,42.8273,42.7121,42.745,350000.0
2006-06-15 14:30:00,77.88,78.45,77.86,78.37,424800.0,42.7395,43.0523,42.7286,43.0084,424800.0
2006-06-15 15:00:00,78.37,78.53,78.2,78.41,364100.0,43.0084,43.0962,42.9151,43.0304,364100.0
2006-06-15 15:30:00,78.4,78.78,78.4,78.54,973600.0,43.0249,43.2334,43.0249,43.1017,973600.0
2006-06-16 09:30:00,78.44,78.53,77.59,77.6,2679600.0,43.0469,43.0962,42.5804,42.5859,2679600.0
2006-06-16 10:00:00,77.62,78.25,77.57,77.95,605000.0,42.5968,42.9426,42.5694,42.7779,605000.0
2006-06-16 10:30:00,77.93,78.13,77.91,78.08,370900.0,42.767,42.8767,42.756,42.8493,370900.0
2006-06-16 11:00:00,78.08,78.18,77.98,77.99,409400.0,42.8493,42.9042,42.7944,42.7999,409400.0
2006-06-16 11:30:00,78.0,78.34,77.95,78.24,314900.0,42.8054,42.992,42.7779,42.9371,314900.0
2006-06-16 12:00:00,78.24,78.4,78.08,78.14,285400.0,42.9371,43.0249,42.8493,42.8822,285400.0
2006-06-16 12:30:00,78.15,78.16,77.82,77.98,323700.0,42.8877,42.8932,42.7066,42.7944,323700.0
2006-06-16 13:00:00,77.98,78.25,77.94,78.21,227300.0,42.7944,42.9426,42.7725,42.9206,227300.0
2006-06-16 13:30:00,78.21,78.24,78.06,78.24,236300.0,42.9206,42.9371,42.8383,42.9371,236300.0
2006-06-16 14:00:00,78.24,78.31,78.09,78.15,261600.0,42.9371,42.9755,42.8548,42.8877,261600.0
2006-06-16 14:30:00,78.15,78.18,77.93,78.06,311700.0,42.8877,42.9042,42.767,42.8383,311700.0
2006-06-16 15:00:00,78.05,78.2,77.94,78.01,385700.0,42.8328,42.9151,42.7725,42.8109,385700.0
2006-06-16 15:30:00,78.01,78.05,77.75,77.88,749500.0,42.8109,42.8328,42.6682,42.7395,749500.0
2006-06-19 09:30:00,77.9,78.3,77.9,78.17,663700.0,42.7505,42.97,42.7505,42.8987,663700.0
2006-06-19 10:00:00,78.18,78.23,77.91,77.98,396800.0,42.9042,42.9316,42.756,42.7944,396800.0
2006-06-19 10:30:00,77.98,78.1,77.81,77.99,312100.0,42.7944,42.8603,42.7011,42.7999,312100.0
2006-06-19 11:00:00,77.97,78.05,77.81,77.89,274300.0,42.7889,42.8328,42.7011,42.745,274300.0
2006-06-19 11:30:00,77.88,78.03,77.81,78.02,270100.0,42.7395,42.8219,42.7011,42.8164,270100.0
2006-06-19 12:00:00,78.01,78.15,77.98,78.02,237100.0,42.8109,42.8877,42.7944,42.8164,237100.0
2006-06-19 12:30:00,78.02,78.08,77.95,77.99,160500.0,42.8164,42.8493,42.7779,42.7999,160500.0
2006-06-19 13:00:00,77.98,78.0,77.54,77.63,274800.0,42.7944,42.8054,42.5529,42.6023,274800.0
2006-06-19 13:30:00,77.63,77.66,77.35,77.46,395400.0,42.6023,42.6188,42.4487,42.509,395400.0
2006-06-19 14:00:00,77.46,77.57,77.37,77.53,409400.0,42.509,42.5694,42.4597,42.5475,409400.0
2006-06-19 14:30:00,77.53,77.64,77.34,77.38,497500.0,42.5475,42.6078,42.4432,42.4651,497500.0
2006-06-19 15:00:00,77.38,77.88,77.38,77.79,403300.0,42.4651,42.7395,42.4651,42.6901,403300.0
2006-06-19 15:30:00,77.79,77.95,77.65,77.68,557700.0,42.6901,42.7779,42.6133,42.6298,557700.0
2006-06-20 09:30:00,77.84,77.94,77.52,77.54,501100.0,42.7176,42.7725,42.542,42.5529,501100.0
2006-06-20 10:00:00,77.58,77.6,77.25,77.36,540000.0,42.5749,42.5859,42.3938,42.4542,540000.0
2006-06-20 10:30:00,77.36,77.64,77.36,77.62,443200.0,42.4542,42.6078,42.4542,42.5968,443200.0
2006-06-20 11:00:00,77.6,78.02,77.51,78.0,398300.0,42.5859,42.8164,42.5365,42.8054,398300.0
2006-06-20 11:30:00,78.0,78.3,77.99,78.25,459900.0,42.8054,42.97,42.7999,42.9426,459900.0
2006-06-20 12:00:00,78.26,78.3,78.17,78.17,275500.0,42.9481,42.97,42.8987,42.8987,275500.0
2006-06-20 12:30:00,78.2,78.21,78.06,78.2,257600.0,42.9151,42.9206,42.8383,42.9151,257600.0
2006-06-20 13:00:00,78.19,78.21,78.08,78.1,248100.0,42.9097,42.9206,42.8493,42.8603,248100.0
2006-06-20 13:30:00,78.08,78.2,77.94,78.18,347500.0,42.8493,42.9151,42.7725,42.9042,347500.0
2006-06-20 14:00:00,78.18,78.28,77.98,78.12,310500.0,42.9042,42.959,42.7944,42.8712,310500.0
2006-06-20 14:30:00,78.11,78.3,78.07,78.14,276400.0,42.8658,42.97,42.8438,42.8822,276400.0
2006-06-20 15:00:00,78.13,78.25,77.96,78.16,433700.0,42.8767,42.9426,42.7834,42.8932,433700.0
2006-06-20 15:30:00,78.17,78.2,77.93,77.96,507700.0,42.8987,42.9151,42.767,42.7834,507700.0
2006-06-21 09:30:00,77.99,78.49,77.99,78.3,834400.0,42.7999,43.0743,42.7999,42.97,834400.0
2006-06-21 10:00:00,78.26,78.41,77.98,78.1,515900.0,42.9481,43.0304,42.7944,42.8603,515900.0
2006-06-21 10:30:00,78.09,78.17,78.01,78.05,347200.0,42.8548,42.8987,42.8109,42.8328,347200.0
2006-06-21 11:00:00,78.02,78.31,78.0,78.21,344700.0,42.8164,42.9755,42.8054,42.9206,344700.0
2006-06-21 11:30:00,78.23,78.46,78.06,78.4,454100.0,42.9316,43.0578,42.8383,43.0249,454100.0
2006-06-21 12:00:00,78.38,78.56,78.35,78.46,328500.0,43.0139,43.1127,42.9975,43.0578,328500.0
2006-06-21 12:30:00,78.47,78.5,78.25,78.31,177100.0,43.0633,43.0798,42.9426,42.9755,177100.0
2006-06-21 13:00:00,78.3,78.4,78.18,78.27,209800.0,42.97,43.0249,42.9042,42.9536,209800.0
2006-06-21 13:30:00,78.28,78.47,78.2,78.35,256900.0,42.959,43.0633,42.9151,42.9975,256900.0
2006-06-21 14:00:00,78.36,78.46,78.31,78.44,282800.0,43.003,43.0578,42.9755,43.0469,282800.0
2006-06-21 14:30:00,78.44,78.54,78.34,78.48,478500.0,43.0469,43.1017,42.992,43.0688,478500.0
2006-06-21 15:00:00,78.48,78.5,78.37,78.4,497200.0,43.0688,43.0798,43.0084,43.0249,497200.0
2006-06-21 15:30:00,78.39,78.47,78.17,78.19,609700.0,43.0194,43.0633,42.8987,42.9097,609700.0
2006-06-22 09:30:00,78.16,78.37,77.85,78.02,507000.0,42.8932,43.0084,42.7231,42.8164,507000.0
2006-06-22 10:00:00,78.01,78.1,77.95,78.06,388000.0,42.8109,42.8603,42.7779,42.8383,388000.0
2006-06-22 10:30:00,78.04,78.05,77.88,77.9,548100.0,42.8273,42.8328,42.7395,42.7505,548100.0
2006-06-22 11:00:00,77.9,77.91,77.73,77.76,290500.0,42.7505,42.756,42.6572,42.6737,290500.0
2006-06-22 11:30:00,77.78,77.93,77.6,77.6,381200.0,42.6847,42.767,42.5859,42.5859,381200.0
2006-06-22 12:00:00,77.61,77.69,77.27,77.3,354700.0,42.5914,42.6353,42.4048,42.4212,354700.0
2006-06-22 12:30:00,77.33,77.4,77.07,77.27,315700.0,42.4377,42.4761,42.295,42.4048,315700.0
2006-06-22 13:00:00,77.24,77.43,77.23,77.43,179500.0,42.3883,42.4926,42.3828,42.4926,179500.0
2006-06-22 13:30:00,77.44,77.46,77.23,77.35,294600.0,42.4981,42.509,42.3828,42.4487,294600.0
2006-06-22 14:00:00,77.34,77.43,77.01,77.03,385300.0,42.4432,42.4926,42.2621,42.2731,385300.0
2006-06-22 14:30:00,77.02,77.22,77.0,77.17,424000.0,42.2676,42.3773,42.2566,42.3499,424000.0
2006-06-22 15:00:00,77.17,77.48,77.11,77.42,426200.0,42.3499,42.52,42.317,42.4871,426200.0
2006-06-22 15:30:00,77.43,77.5,77.12,77.2,661900.0,42.4926,42.531,42.3225,42.3664,661900.0
2006-06-23 09:30:00,77.15,77.47,77.0,77.4,658800.0,42.3389,42.5145,42.2566,42.4761,658800.0
2006-06-23 10:00:00,77.39,77.52,77.27,77.41,396200.0,42.4706,42.542,42.4048,42.4816,396200.0
2006-06-23 10:30:00,77.41,77.5,77.27,77.49,333000.0,42.4816,42.531,42.4048,42.5255,333000.0
2006-06-23 11:00:00,77.5,77.5,77.24,77.24,332000.0,42.531,42.531,42.3883,42.3883,332000.0
2006-06-23 11:30:00,77.24,77.33,77.1,77.19,266800.0,42.3883,42.4377,42.3115,42.3609,266800.0
2006-06-23 12:00:00,77.18,77.76,77.18,77.72,294100.0,42.3554,42.6737,42.3554,42.6517,294100.0
2006-06-23 12:30:00,77.73,77.84,77.55,77.65,233100.0,42.6572,42.7176,42.5584,42.6133,233100.0
2006-06-23 13:00:00,77.65,77.78,77.59,77.67,213600.0,42.6133,42.6847,42.5804,42.6243,213600.0
2006-06-23 13:30:00,77.68,77.84,77.56,77.61,264500.0,42.6298,42.7176,42.5639,42.5914,264500.0
2006-06-23 14:00:00,77.6,77.6,77.36,77.47,208400.0,42.5859,42.5859,42.4542,42.5145,208400.0
2006-06-23 14:30:00,77.48,77.56,77.06,77.09,274000.0,42.52,42.5639,42.2895,42.306,274000.0
2006-06-23 15:00:00,77.1,77.24,76.94,77.22,373200.0,42.3115,42.3883,42.2237,42.3773,373200.0
2006-06-23 15:30:00,77.23,77.37,77.13,77.13,409700.0,42.3828,42.4597,42.3279,42.3279,409700.0
2006-06-26 09:30:00,77.04,77.52,76.8,76.92,604300.0,42.2786,42.542,42.1468,42.2127,604300.0
2006-06-26 10:00:00,76.92,77.29,76.8,77.24,317200.0,42.2127,42.4157,42.1468,42.3883,317200.0
2006-06-26 10:30:00,77.24,77.42,77.1,77.16,252500.0,42.3883,42.4871,42.3115,42.3444,252500.0
2006-06-26 11:00:00,77.16,77.28,77.09,77.15,197200.0,42.3444,42.4103,42.306,42.3389,197200.0
2006-06-26 11:30:00,77.14,77.2,77.03,77.08,164100.0,42.3334,42.3664,42.2731,42.3005,164100.0
2006-06-26 12:00:00,77.08,77.26,77.07,77.19,214900.0,42.3005,42.3993,42.295,42.3609,214900.0
2006-06-26 12:30:00,77.19,77.29,77.14,77.25,145400.0,42.3609,42.4157,42.3334,42.3938,145400.0
2006-06-26 13:00:00,77.27,77.36,77.09,77.14,135300.0,42.4048,42.4542,42.306,42.3334,135300.0
2006-06-26 13:30:00,77.13,77.21,77.13,77.16,118000.0,42.3279,42.3718,42.3279,42.3444,118000.0
2006-06-26 14:00:00,77.18,77.22,77.05,77.08,217900.0,42.3554,42.3773,42.284,42.3005,217900.0
2006-06-26 14:30:00,77.09,77.24,77.05,77.12,260900.0,42.306,42.3883,42.284,42.3225,260900.0
2006-06-26 15:00:00,77.11,77.16,77.05,77.09,219200.0,42.317,42.3444,42.284,42.306,219200.0
2006-06-26 15:30:00,77.08,77.27,77.07,77.16,356000.0,42.3005,42.4048,42.295,42.3444,356000.0
2006-06-27 09:30:00,77.32,77.6,77.31,77.6,638800.0,42.4322,42.5859,42.4267,42.5859,638800.0
2006-06-27 10:00:00,77.59,77.59,77.28,77.45,473600.0,42.5804,42.5804,42.4103,42.5036,473600.0
2006-06-27 10:30:00,77.44,77.58,77.25,77.28,356400.0,42.4981,42.5749,42.3938,42.4103,356400.0
2006-06-27 11:00:00,77.27,77.37,76.85,76.88,474800.0,42.4048,42.4597,42.1743,42.1907,474800.0
2006-06-27 11:30:00,76.88,77.08,76.69,76.73,302800.0,42.1907,42.3005,42.0865,42.1084,302800.0
2006-06-27 12:00:00,76.74,76.78,76.51,76.54,305700.0,42.1139,42.1359,41.9877,42.0042,305700.0
2006-06-27 12:30:00,76.53,76.77,76.34,76.74,288400.0,41.9987,42.1304,41.8944,42.1139,288400.0
2006-06-27 13:00:00,76.73,76.74,76.53,76.62,182900.0,42.1084,42.1139,41.9987,42.0481,182900.0
2006-06-27 13:30:00,76.62,76.86,76.6,76.68,287400.0,42.0481,42.1798,42.0371,42.081,287400.0
2006-06-27 14:00:00,76.68,77.5,76.32,76.41,334000.0,42.081,42.531,41.8834,41.9328,334000.0
2006-06-27 14:30:00,76.41,76.67,76.33,76.59,388200.0,41.9328,42.0755,41.8889,42.0316,388200.0
2006-06-27 15:00:00,76.55,76.79,76.54,76.72,350400.0,42.0096,42.1414,42.0042,42.1029,350400.0
2006-06-27 15:30:00,76.72,76.81,76.46,76.58,717400.0,42.1029,42.1523,41.9603,42.0261,717400.0
2006-06-28 09:30:00,76.53,76.57,76.21,76.36,595300.0,41.9987,42.0206,41.8231,41.9054,595300.0
2006-06-28 10:00:00,76.36,76.49,76.26,76.26,342700.0,41.9054,41.9767,41.8505,41.8505,342700.0
2006-06-28 10:30:00,76.26,76.42,76.15,76.34,325700.0,41.8505,41.9383,41.7901,41.8944,325700.0
2006-06-28 11:00:00,76.33,76.37,76.06,76.14,241900.0,41.8889,41.9109,41.7407,41.7846,241900.0
2006-06-28 11:30:00,76.14,76.4,76.1,76.3,347900.0,41.7846,41.9273,41.7627,41.8724,347900.0
2006-06-28 12:00:00,76.3,76.32,76.19,76.28,348100.0,41.8724,41.8834,41.8121,41.8615,348100.0
2006-06-28 12:30:00,76.28,76.33,76.27,76.33,198700.0,41.8615,41.8889,41.856,41.8889,198700.0
2006-06-28 13:00:00,76.33,76.39,76.26,76.26,139300.0,41.8889,41.9218,41.8505,41.8505,139300.0
2006-06-28 13:30:00,76.26,76.34,76.22,76.33,161300.0,41.8505,41.8944,41.8285,41.8889,161300.0
2006-06-28 14:00:00,76.33,76.39,76.25,76.35,250200.0,41.8889,41.9218,41.845,41.8999,250200.0
2006-06-28 14:30:00,76.36,76.57,76.31,76.5,290800.0,41.9054,42.0206,41.8779,41.9822,290800.0
2006-06-28 15:00:00,76.47,76.56,76.4,76.51,425500.0,41.9657,42.0151,41.9273,41.9877,425500.0
2006-06-28 15:30:00,76.51,76.59,76.44,76.59,467300.0,41.9877,42.0316,41.9493,42.0316,467300.0
2006-06-29 09:30:00,76.89,77.05,76.64,76.94,424100.0,42.1962,42.284,42.059,42.2237,424100.0
2006-06-29 10:00:00,76.94,77.2,76.68,76.72,327100.0,42.2237,42.3664,42.081,42.1029,327100.0
2006-06-29 10:30:00,76.72,76.76,76.56,76.74,317400.0,42.1029,42.1249,42.0151,42.1139,317400.0
2006-06-29 11:00:00,76.74,77.02,76.73,76.92,337700.0,42.1139,42.2676,42.1084,42.2127,337700.0
2006-06-29 11:30:00,76.89,77.04,76.82,77.03,231000.0,42.1962,42.2786,42.1578,42.2731,231000.0
2006-06-29 12:00:00,77.02,77.11,76.89,77.0,223100.0,42.2676,42.317,42.1962,42.2566,223100.0
2006-06-29 12:30:00,77.02,77.02,76.82,76.86,174300.0,42.2676,42.2676,42.1578,42.1798,174300.0
2006-06-29 13:00:00,76.87,76.9,76.71,76.85,273000.0,42.1853,42.2017,42.0975,42.1743,273000.0
2006-06-29 13:30:00,76.85,76.94,76.72,76.79,277500.0,42.1743,42.2237,42.1029,42.1414,277500.0
2006-06-29 14:00:00,76.79,77.45,76.77,77.33,575500.0,42.1414,42.5036,42.1304,42.4377,575500.0
2006-06-29 14:30:00,77.33,77.54,77.24,77.41,630900.0,42.4377,42.5529,42.3883,42.4816,630900.0
2006-06-29 15:00:00,77.4,77.56,77.26,77.55,452700.0,42.4761,42.5639,42.3993,42.5584,452700.0
2006-06-29 15:30:00,77.56,77.8,77.53,77.63,726800.0,42.5639,42.6956,42.5475,42.6023,726800.0
2006-06-30 09:30:00,77.7,77.93,77.59,77.67,726700.0,42.6408,42.767,42.5804,42.6243,726700.0
2006-06-30 10:00:00,77.66,77.75,77.46,77.48,625100.0,42.6188,42.6682,42.509,42.52,625100.0
2006-06-30 10:30:00,77.48,77.49,77.16,77.29,358600.0,42.52,42.5255,42.3444,42.4157,358600.0
2006-06-30 11:00:00,77.29,77.4,77.26,77.34,362300.0,42.4157,42.4761,42.3993,42.4432,362300.0
2006-06-30 11:30:00,77.33,77.49,77.27,77.39,197300.0,42.4377,42.5255,42.4048,42.4706,197300.0
2006-06-30 12:00:00,77.39,77.49,77.33,77.41,140600.0,42.4706,42.5255,42.4377,42.4816,140600.0
2006-06-30 12:30:00,77.39,77.49,77.31,77.41,147600.0,42.4706,42.5255,42.4267,42.4816,147600.0
2006-06-30 13:00:00,77.4,77.43,77.27,77.3,245400.0,42.4761,42.4926,42.4048,42.4212,245400.0
2006-06-30 13:30:00,77.3,77.41,77.07,77.21,269700.0,42.4212,42.4816,42.295,42.3718,269700.0
2006-06-30 14:00:00,77.22,77.41,77.13,77.19,367600.0,42.3773,42.4816,42.3279,42.3609,367600.0
2006-06-30 14:30:00,77.2,77.33,77.17,77.24,350600.0,42.3664,42.4377,42.3499,42.3883,350600.0
2006-06-30 15:00:00,77.24,77.26,77.07,77.07,551500.0,42.3883,42.3993,42.295,42.295,551500.0
2006-06-30 15:30:00,77.07,77.34,76.79,76.8,1207600.0,42.295,42.4432,42.1414,42.1468,1207600.0
2006-07-03 09:30:00,77.54,77.67,77.27,77.51,636400.0,42.5529,42.6243,42.4048,42.5365,636400.0
2006-07-03 10:00:00,77.52,77.83,77.45,77.79,411300.0,42.542,42.7121,42.5036,42.6901,411300.0
2006-07-03 10:30:00,77.79,77.89,77.65,77.87,400600.0,42.6901,42.745,42.6133,42.734,400600.0
2006-07-03 11:00:00,77.87,78.12,77.78,78.0,351700.0,42.734,42.8712,42.6847,42.8054,351700.0
2006-07-03 11:30:00,78.0,78.25,77.92,78.21,311800.0,42.8054,42.9426,42.7615,42.9206,311800.0
2006-07-03 12:00:00,78.2,78.27,78.1,78.23,276100.0,42.9151,42.9536,42.8603,42.9316,276100.0
2006-07-03 12:30:00,78.23,78.24,78.01,78.14,464800.0,42.9316,42.9371,42.8109,42.8822,464800.0
2006-07-03 13:00:00,78.03,79.13,78.0,78.03,61000.0,42.8219,43.4255,42.8054,42.8219,61000.0
2006-07-03 13:30:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:00:00,79.1,79.1,77.85,78.12,1100.0,43.4091,43.4091,42.7231,42.8712,1100.0
2006-07-03 14:30:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:00:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:30:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-05 09:30:00,78.0,78.38,77.8,78.23,610800.0,42.8054,43.0139,42.6956,42.9316,610800.0
2006-07-05 10:00:00,78.23,78.39,78.12,78.19,290400.0,42.9316,43.0194,42.8712,42.9097,290400.0
2006-07-05 10:30:00,78.16,78.16,77.52,77.66,390200.0,42.8932,42.8932,42.542,42.6188,390200.0
2006-07-05 11:00:00,77.65,77.78,77.56,77.64,289600.0,42.6133,42.6847,42.5639,42.6078,289600.0
2006-07-05 11:30:00,77.66,77.77,77.55,77.72,229600.0,42.6188,42.6792,42.5584,42.6517,229600.0
2006-07-05 12:00:00,77.72,77.88,77.63,77.82,150900.0,42.6517,42.7395,42.6023,42.7066,150900.0
2006-07-05 12:30:00,77.83,77.89,77.66,77.88,149600.0,42.7121,42.745,42.6188,42.7395,149600.0
2006-07-05 13:00:00,77.88,78.16,77.82,77.99,295700.0,42.7395,42.8932,42.7066,42.7999,295700.0
2006-07-05 13:30:00,77.99,78.0,77.88,77.96,172700.0,42.7999,42.8054,42.7395,42.7834,172700.0
2006-07-05 14:00:00,77.95,78.15,77.88,77.9,244900.0,42.7779,42.8877,42.7395,42.7505,244900.0
2006-07-05 14:30:00,77.88,78.17,77.84,78.16,189300.0,42.7395,42.8987,42.7176,42.8932,189300.0
2006-07-05 15:00:00,78.16,78.16,77.84,77.86,304400.0,42.8932,42.8932,42.7176,42.7286,304400.0
2006-07-05 15:30:00,77.88,77.94,77.62,77.81,478800.0,42.7395,42.7725,42.5968,42.7011,478800.0
2006-07-06 09:30:00,77.59,78.18,77.57,77.95,530100.0,42.5804,42.9042,42.5694,42.7779,530100.0
2006-07-06 10:00:00,77.91,78.18,77.79,78.11,328000.0,42.756,42.9042,42.6901,42.8658,328000.0
2006-07-06 10:30:00,78.11,78.18,77.84,77.84,283500.0,42.8658,42.9042,42.7176,42.7176,283500.0
2006-07-06 11:00:00,77.83,78.15,77.83,78.04,218700.0,42.7121,42.8877,42.7121,42.8273,218700.0
2006-07-06 11:30:00,78.02,78.36,77.97,78.2,305900.0,42.8164,43.003,42.7889,42.9151,305900.0
2006-07-06 12:00:00,78.2,78.37,78.11,78.24,338300.0,42.9151,43.0084,42.8658,42.9371,338300.0
2006-07-06 12:30:00,78.24,78.3,78.13,78.16,380200.0,42.9371,42.97,42.8767,42.8932,380200.0
2006-07-06 13:00:00,78.17,78.43,78.17,78.37,176700.0,42.8987,43.0414,42.8987,43.0084,176700.0
2006-07-06 13:30:00,78.37,78.53,78.32,78.4,200900.0,43.0084,43.0962,42.981,43.0249,200900.0
2006-07-06 14:00:00,78.38,78.43,78.11,78.16,213400.0,43.0139,43.0414,42.8658,42.8932,213400.0
2006-07-06 14:30:00,78.16,78.22,78.02,78.14,330700.0,42.8932,42.9261,42.8164,42.8822,330700.0
2006-07-06 15:00:00,78.13,78.25,78.02,78.1,442800.0,42.8767,42.9426,42.8164,42.8603,442800.0
2006-07-06 15:30:00,78.1,78.18,78.0,78.06,404000.0,42.8603,42.9042,42.8054,42.8383,404000.0
2006-07-07 09:30:00,78.09,78.09,76.74,76.75,924300.0,42.8548,42.8548,42.1139,42.1194,924300.0
2006-07-07 10:00:00,76.75,77.2,76.64,77.16,717900.0,42.1194,42.3664,42.059,42.3444,717900.0
2006-07-07 10:30:00,77.16,77.17,76.64,76.87,402900.0,42.3444,42.3499,42.059,42.1853,402900.0
2006-07-07 11:00:00,76.87,77.05,76.85,76.95,417900.0,42.1853,42.284,42.1743,42.2292,417900.0
2006-07-07 11:30:00,76.95,77.39,76.92,77.05,382700.0,42.2292,42.4706,42.2127,42.284,382700.0
2006-07-07 12:00:00,77.06,77.15,76.75,77.0,323300.0,42.2895,42.3389,42.1194,42.2566,323300.0
2006-07-07 12:30:00,76.98,77.18,76.82,76.84,272800.0,42.2456,42.3554,42.1578,42.1688,272800.0
2006-07-07 13:00:00,76.86,76.91,76.73,76.73,329300.0,42.1798,42.2072,42.1084,42.1084,329300.0
2006-07-07 13:30:00,76.73,76.86,76.63,76.84,401200.0,42.1084,42.1798,42.0535,42.1688,401200.0
2006-07-07 14:00:00,76.83,76.93,76.66,76.69,315800.0,42.1633,42.2182,42.07,42.0865,315800.0
2006-07-07 14:30:00,76.7,76.7,76.25,76.26,603100.0,42.092,42.092,41.845,41.8505,603100.0
2006-07-07 15:00:00,76.26,76.47,76.12,76.26,573900.0,41.8505,41.9657,41.7737,41.8505,573900.0
2006-07-07 15:30:00,76.26,76.54,76.12,76.43,797300.0,41.8505,42.0042,41.7737,41.9438,797300.0
2006-07-10 09:30:00,76.18,76.42,76.01,76.27,983400.0,41.8066,41.9383,41.7133,41.856,983400.0
2006-07-10 10:00:00,76.26,76.51,76.25,76.33,544300.0,41.8505,41.9877,41.845,41.8889,544300.0
2006-07-10 10:30:00,76.34,76.44,76.1,76.42,488100.0,41.8944,41.9493,41.7627,41.9383,488100.0
2006-07-10 11:00:00,76.43,76.44,76.18,76.32,460700.0,41.9438,41.9493,41.8066,41.8834,460700.0
2006-07-10 11:30:00,76.32,76.48,76.25,76.29,539200.0,41.8834,41.9712,41.845,41.867,539200.0
2006-07-10 12:00:00,76.26,76.43,76.17,76.35,348500.0,41.8505,41.9438,41.8011,41.8999,348500.0
2006-07-10 12:30:00,76.34,76.48,76.33,76.44,210000.0,41.8944,41.9712,41.8889,41.9493,210000.0
2006-07-10 13:00:00,76.44,76.45,76.29,76.31,221800.0,41.9493,41.9548,41.867,41.8779,221800.0
2006-07-10 13:30:00,76.29,76.39,76.2,76.32,318500.0,41.867,41.9218,41.8176,41.8834,318500.0
2006-07-10 14:00:00,76.32,76.33,76.12,76.16,550800.0,41.8834,41.8889,41.7737,41.7956,550800.0
2006-07-10 14:30:00,76.15,76.24,75.87,76.21,701800.0,41.7901,41.8395,41.6365,41.8231,701800.0
2006-07-10 15:00:00,76.21,76.83,76.21,76.71,809500.0,41.8231,42.1633,41.8231,42.0975,809500.0
2006-07-10 15:30:00,76.72,76.8,76.51,76.71,796700.0,42.1029,42.1468,41.9877,42.0975,796700.0
2006-07-11 09:30:00,76.25,76.36,75.73,76.32,853800.0,41.845,41.9054,41.5596,41.8834,853800.0
2006-07-11 10:00:00,76.31,76.37,75.6,75.75,499900.0,41.8779,41.9109,41.4883,41.5706,499900.0
2006-07-11 10:30:00,75.75,75.83,75.44,75.47,500500.0,41.5706,41.6145,41.4005,41.417,500500.0
2006-07-11 11:00:00,75.47,76.0,75.47,75.98,457600.0,41.417,41.7078,41.417,41.6968,457600.0
2006-07-11 11:30:00,75.97,76.2,75.85,76.17,383900.0,41.6913,41.8176,41.6255,41.8011,383900.0
2006-07-11 12:00:00,76.18,76.42,76.07,76.42,344900.0,41.8066,41.9383,41.7462,41.9383,344900.0
2006-07-11 12:30:00,76.38,76.4,76.04,76.04,212800.0,41.9164,41.9273,41.7298,41.7298,212800.0
2006-07-11 13:00:00,76.05,76.19,75.96,75.96,252300.0,41.7353,41.8121,41.6859,41.6859,252300.0
2006-07-11 13:30:00,75.94,76.22,75.89,76.2,350200.0,41.6749,41.8285,41.6474,41.8176,350200.0
2006-07-11 14:00:00,76.2,76.49,76.04,76.4,494600.0,41.8176,41.9767,41.7298,41.9273,494600.0
2006-07-11 14:30:00,76.4,76.41,76.08,76.11,309000.0,41.9273,41.9328,41.7517,41.7682,309000.0
2006-07-11 15:00:00,76.12,76.47,76.0,76.36,530300.0,41.7737,41.9657,41.7078,41.9054,530300.0
2006-07-11 15:30:00,76.36,76.65,76.33,76.47,643900.0,41.9054,42.0645,41.8889,41.9657,643900.0
2006-07-12 09:30:00,76.07,76.3,75.76,75.87,730200.0,41.7462,41.8724,41.5761,41.6365,730200.0
2006-07-12 10:00:00,75.86,75.86,75.67,75.77,431900.0,41.631,41.631,41.5267,41.5816,431900.0
2006-07-12 10:30:00,75.77,75.8,75.61,75.68,501800.0,41.5816,41.5981,41.4938,41.5322,501800.0
2006-07-12 11:00:00,75.67,75.7,75.58,75.61,448200.0,41.5267,41.5432,41.4773,41.4938,448200.0
2006-07-12 11:30:00,75.62,75.62,75.43,75.45,1069400.0,41.4993,41.4993,41.395,41.406,1069400.0
2006-07-12 12:00:00,75.43,75.45,75.22,75.27,474800.0,41.395,41.406,41.2798,41.3072,474800.0
2006-07-12 12:30:00,75.27,75.57,75.23,75.53,305500.0,41.3072,41.4718,41.2852,41.4499,305500.0
2006-07-12 13:00:00,75.53,75.53,75.14,75.2,453200.0,41.4499,41.4499,41.2359,41.2688,453200.0
2006-07-12 13:30:00,75.2,75.2,74.84,74.92,714600.0,41.2688,41.2688,41.0712,41.1151,714600.0
2006-07-12 14:00:00,74.93,75.08,74.9,74.99,372100.0,41.1206,41.2029,41.1041,41.1535,372100.0
2006-07-12 14:30:00,74.99,75.0,74.82,74.86,422100.0,41.1535,41.159,41.0602,41.0822,422100.0
2006-07-12 15:00:00,74.84,75.34,74.82,75.29,742300.0,41.0712,41.3456,41.0602,41.3182,742300.0
2006-07-12 15:30:00,75.3,75.72,75.28,75.5,1348500.0,41.3237,41.5542,41.3127,41.4334,1348500.0
2006-07-13 09:30:00,75.01,75.17,74.2,74.26,905400.0,41.1645,41.2523,40.72,40.7529,905400.0
2006-07-13 10:00:00,74.27,74.85,74.02,74.85,869200.0,40.7584,41.0767,40.6212,41.0767,869200.0
2006-07-13 10:30:00,74.88,75.18,74.65,74.94,910100.0,41.0932,41.2578,40.967,41.1261,910100.0
2006-07-13 11:00:00,74.94,75.02,74.85,75.0,727300.0,41.1261,41.17,41.0767,41.159,727300.0
2006-07-13 11:30:00,74.97,75.28,74.85,75.24,562200.0,41.1426,41.3127,41.0767,41.2907,562200.0
2006-07-13 12:00:00,75.24,75.25,74.99,75.01,536900.0,41.2907,41.2962,41.1535,41.1645,536900.0
2006-07-13 12:30:00,75.0,75.07,74.77,74.86,292700.0,41.159,41.1974,41.0328,41.0822,292700.0
2006-07-13 13:00:00,74.86,74.94,74.31,74.31,422300.0,41.0822,41.1261,40.7804,40.7804,422300.0
2006-07-13 13:30:00,74.31,74.33,74.03,74.07,580700.0,40.7804,40.7913,40.6267,40.6487,580700.0
2006-07-13 14:00:00,74.07,74.15,73.95,74.03,487400.0,40.6487,40.6926,40.5828,40.6267,487400.0
2006-07-13 14:30:00,74.03,74.07,73.83,74.05,611400.0,40.6267,40.6487,40.5169,40.6377,611400.0
2006-07-13 15:00:00,74.06,74.47,73.89,74.41,574600.0,40.6432,40.8682,40.5499,40.8352,574600.0
2006-07-13 15:30:00,74.41,74.53,74.22,74.24,902400.0,40.8352,40.9011,40.731,40.7419,902400.0
2006-07-14 09:30:00,74.24,74.3,73.9,74.04,782300.0,40.7419,40.7749,40.5554,40.6322,782300.0
2006-07-14 10:00:00,74.03,74.14,73.57,73.65,735800.0,40.6267,40.6871,40.3743,40.4182,735800.0
2006-07-14 10:30:00,73.65,73.68,73.52,73.64,693300.0,40.4182,40.4346,40.3468,40.4127,693300.0
2006-07-14 11:00:00,73.63,73.75,73.48,73.58,425600.0,40.4072,40.473,40.3249,40.3797,425600.0
2006-07-14 11:30:00,73.57,73.77,73.37,73.74,548800.0,40.3743,40.484,40.2645,40.4676,548800.0
2006-07-14 12:00:00,73.74,73.96,73.65,73.8,429400.0,40.4676,40.5883,40.4182,40.5005,429400.0
2006-07-14 12:30:00,73.8,73.85,73.7,73.78,326200.0,40.5005,40.5279,40.4456,40.4895,326200.0
2006-07-14 13:00:00,73.78,73.87,73.72,73.77,316200.0,40.4895,40.5389,40.4566,40.484,316200.0
2006-07-14 13:30:00,73.78,73.86,73.7,73.7,342400.0,40.4895,40.5334,40.4456,40.4456,342400.0
2006-07-14 14:00:00,73.71,73.91,73.62,73.79,400200.0,40.4511,40.5608,40.4017,40.495,400200.0
2006-07-14 14:30:00,73.82,73.9,73.6,73.75,359500.0,40.5115,40.5554,40.3907,40.473,359500.0
2006-07-14 15:00:00,73.72,73.85,73.5,73.65,359200.0,40.4566,40.5279,40.3358,40.4182,359200.0
2006-07-14 15:30:00,73.62,73.79,73.43,73.56,908000.0,40.4017,40.495,40.2974,40.3688,908000.0
2006-07-17 09:30:00,73.35,73.94,73.25,73.56,1084700.0,40.2535,40.5773,40.1986,40.3688,1084700.0
2006-07-17 10:00:00,73.57,73.6,73.3,73.33,560900.0,40.3743,40.3907,40.2261,40.2426,560900.0
2006-07-17 10:30:00,73.34,73.6,73.2,73.58,425500.0,40.248,40.3907,40.1712,40.3797,425500.0
2006-07-17 11:00:00,73.6,73.79,73.49,73.66,468800.0,40.3907,40.495,40.3304,40.4237,468800.0
2006-07-17 11:30:00,73.64,73.72,73.44,73.45,430900.0,40.4127,40.4566,40.3029,40.3084,430900.0
2006-07-17 12:00:00,73.45,73.5,73.26,73.43,285800.0,40.3084,40.3358,40.2041,40.2974,285800.0
2006-07-17 12:30:00,73.43,73.6,73.3,73.39,331500.0,40.2974,40.3907,40.2261,40.2755,331500.0
2006-07-17 13:00:00,73.4,73.47,73.33,73.37,224100.0,40.281,40.3194,40.2426,40.2645,224100.0
2006-07-17 13:30:00,73.38,73.49,73.35,73.43,270500.0,40.27,40.3304,40.2535,40.2974,270500.0
2006-07-17 14:00:00,73.43,73.49,73.35,73.35,299800.0,40.2974,40.3304,40.2535,40.2535,299800.0
2006-07-17 14:30:00,73.35,73.46,73.3,73.37,259300.0,40.2535,40.3139,40.2261,40.2645,259300.0
2006-07-17 15:00:00,73.35,73.39,73.26,73.28,386100.0,40.2535,40.2755,40.2041,40.2151,386100.0
2006-07-17 15:30:00,73.28,73.79,73.27,73.7,811600.0,40.2151,40.495,40.2096,40.4456,811600.0
2006-07-18 09:30:00,73.7,74.22,73.66,74.05,731200.0,40.4456,40.731,40.4237,40.6377,731200.0
2006-07-18 10:00:00,74.04,74.1,73.76,73.93,513600.0,40.6322,40.6651,40.4785,40.5718,513600.0
2006-07-18 10:30:00,73.92,74.1,73.4,73.44,490700.0,40.5663,40.6651,40.281,40.3029,490700.0
2006-07-18 11:00:00,73.44,73.51,73.12,73.2,538400.0,40.3029,40.3413,40.1273,40.1712,538400.0
2006-07-18 11:30:00,73.2,73.38,72.96,73.1,586600.0,40.1712,40.27,40.0395,40.1163,586600.0
2006-07-18 12:00:00,73.1,73.11,72.9,73.09,355400.0,40.1163,40.1218,40.0066,40.1108,355400.0
2006-07-18 12:30:00,73.05,73.27,72.87,72.9,434500.0,40.0889,40.2096,39.9901,40.0066,434500.0
2006-07-18 13:00:00,72.91,73.1,72.73,73.02,385400.0,40.0121,40.1163,39.9133,40.0724,385400.0
2006-07-18 13:30:00,73.01,73.14,72.86,73.0,294000.0,40.0669,40.1383,39.9846,40.0615,294000.0
2006-07-18 14:00:00,73.0,73.65,72.89,73.52,428900.0,40.0615,40.4182,40.0011,40.3468,428900.0
2006-07-18 14:30:00,73.51,73.89,73.27,73.79,714600.0,40.3413,40.5499,40.2096,40.495,714600.0
2006-07-18 15:00:00,73.79,73.85,73.63,73.85,683700.0,40.495,40.5279,40.4072,40.5279,683700.0
2006-07-18 15:30:00,73.85,74.42,73.82,74.27,1273400.0,40.5279,40.8407,40.5115,40.7584,1273400.0
2006-07-19 09:30:00,76.0,76.61,76.0,76.3,2535400.0,41.7078,42.0426,41.7078,41.8724,2535400.0
2006-07-19 10:00:00,76.31,77.06,76.28,76.8,2382600.0,41.8779,42.2895,41.8615,42.1468,2382600.0
2006-07-19 10:30:00,76.79,76.98,76.72,76.89,841600.0,42.1414,42.2456,42.1029,42.1962,841600.0
2006-07-19 11:00:00,76.89,76.98,76.69,76.77,783500.0,42.1962,42.2456,42.0865,42.1304,783500.0
2006-07-19 11:30:00,76.79,76.81,76.51,76.59,640600.0,42.1414,42.1523,41.9877,42.0316,640600.0
2006-07-19 12:00:00,76.59,76.6,76.4,76.59,691700.0,42.0316,42.0371,41.9273,42.0316,691700.0
2006-07-19 12:30:00,76.59,76.59,76.4,76.5,543200.0,42.0316,42.0316,41.9273,41.9822,543200.0
2006-07-19 13:00:00,76.5,76.78,76.47,76.69,498900.0,41.9822,42.1359,41.9657,42.0865,498900.0
2006-07-19 13:30:00,76.7,76.74,76.45,76.46,350300.0,42.092,42.1139,41.9548,41.9603,350300.0
2006-07-19 14:00:00,76.46,76.52,76.31,76.38,417000.0,41.9603,41.9932,41.8779,41.9164,417000.0
2006-07-19 14:30:00,76.39,76.52,76.26,76.46,715400.0,41.9218,41.9932,41.8505,41.9603,715400.0
2006-07-19 15:00:00,76.47,76.47,76.13,76.32,635400.0,41.9657,41.9657,41.7792,41.8834,635400.0
2006-07-19 15:30:00,76.32,76.5,76.09,76.12,1094600.0,41.8834,41.9822,41.7572,41.7737,1094600.0
2006-07-20 09:30:00,75.73,75.8,75.2,75.22,1689700.0,41.5596,41.5981,41.2688,41.2798,1689700.0
2006-07-20 10:00:00,75.4,75.65,75.22,75.53,1040600.0,41.3785,41.5157,41.2798,41.4499,1040600.0
2006-07-20 10:30:00,75.54,75.69,75.36,75.69,800800.0,41.4554,41.5377,41.3566,41.5377,800800.0
2006-07-20 11:00:00,75.69,75.77,75.5,75.56,451800.0,41.5377,41.5816,41.4334,41.4663,451800.0
2006-07-20 11:30:00,75.56,75.88,75.49,75.63,700300.0,41.4663,41.642,41.4279,41.5048,700300.0
2006-07-20 12:00:00,75.65,75.77,75.5,75.55,1529400.0,41.5157,41.5816,41.4334,41.4609,1529400.0
2006-07-20 12:30:00,75.55,75.83,75.42,75.73,755300.0,41.4609,41.6145,41.3895,41.5596,755300.0
2006-07-20 13:00:00,75.73,75.79,75.5,75.59,803600.0,41.5596,41.5926,41.4334,41.4828,803600.0
2006-07-20 13:30:00,75.58,75.7,75.45,75.6,457300.0,41.4773,41.5432,41.406,41.4883,457300.0
2006-07-20 14:00:00,75.61,75.65,75.44,75.58,718000.0,41.4938,41.5157,41.4005,41.4773,718000.0
2006-07-20 14:30:00,75.57,75.76,75.37,75.37,593200.0,41.4718,41.5761,41.3621,41.3621,593200.0
2006-07-20 15:00:00,75.37,75.55,75.31,75.4,597000.0,41.3621,41.4609,41.3291,41.3785,597000.0
2006-07-20 15:30:00,75.39,75.52,75.37,75.48,723000.0,41.3731,41.4444,41.3621,41.4224,723000.0
2006-07-21 09:30:00,75.49,75.5,74.5,74.68,1940600.0,41.4279,41.4334,40.8846,40.9834,1940600.0
2006-07-21 10:00:00,74.68,74.99,74.52,74.95,767100.0,40.9834,41.1535,40.8956,41.1316,767100.0
2006-07-21 10:30:00,74.93,75.1,74.76,75.01,540500.0,41.1206,41.2139,41.0273,41.1645,540500.0
2006-07-21 11:00:00,75.01,75.1,74.8,74.88,563700.0,41.1645,41.2139,41.0493,41.0932,563700.0
2006-07-21 11:30:00,74.86,75.09,74.77,75.0,275400.0,41.0822,41.2084,41.0328,41.159,275400.0
2006-07-21 12:00:00,74.99,75.01,74.79,74.97,380300.0,41.1535,41.1645,41.0438,41.1426,380300.0
2006-07-21 12:30:00,74.97,75.0,74.72,74.91,395900.0,41.1426,41.159,41.0054,41.1096,395900.0
2006-07-21 13:00:00,74.91,74.98,74.72,74.9,477900.0,41.1096,41.1481,41.0054,41.1041,477900.0
2006-07-21 13:30:00,74.91,75.02,74.75,74.92,488500.0,41.1096,41.17,41.0218,41.1151,488500.0
2006-07-21 14:00:00,74.91,74.95,74.7,74.94,343000.0,41.1096,41.1316,40.9944,41.1261,343000.0
2006-07-21 14:30:00,74.95,74.96,74.79,74.88,434000.0,41.1316,41.1371,41.0438,41.0932,434000.0
2006-07-21 15:00:00,74.88,75.03,74.82,74.96,445200.0,41.0932,41.1755,41.0602,41.1371,445200.0
2006-07-21 15:30:00,74.96,75.05,74.88,74.88,706100.0,41.1371,41.1865,41.0932,41.0932,706100.0
2006-07-24 09:30:00,74.92,75.29,74.92,75.19,718500.0,41.1151,41.3182,41.1151,41.2633,718500.0
2006-07-24 10:00:00,75.2,75.35,75.04,75.28,454000.0,41.2688,41.3511,41.181,41.3127,454000.0
2006-07-24 10:30:00,75.26,75.43,75.17,75.42,393200.0,41.3017,41.395,41.2523,41.3895,393200.0
2006-07-24 11:00:00,75.42,75.59,75.32,75.53,476700.0,41.3895,41.4828,41.3346,41.4499,476700.0
2006-07-24 11:30:00,75.52,75.7,75.46,75.65,347700.0,41.4444,41.5432,41.4115,41.5157,347700.0
2006-07-24 12:00:00,75.65,75.73,75.61,75.68,289300.0,41.5157,41.5596,41.4938,41.5322,289300.0
2006-07-24 12:30:00,75.68,75.74,75.57,75.7,272300.0,41.5322,41.5651,41.4718,41.5432,272300.0
2006-07-24 13:00:00,75.7,75.75,75.58,75.65,337400.0,41.5432,41.5706,41.4773,41.5157,337400.0
2006-07-24 13:30:00,75.63,75.72,75.45,75.45,253900.0,41.5048,41.5542,41.406,41.406,253900.0
2006-07-24 14:00:00,75.46,75.63,75.35,75.56,254400.0,41.4115,41.5048,41.3511,41.4663,254400.0
2006-07-24 14:30:00,75.57,75.91,75.56,75.88,295800.0,41.4718,41.6584,41.4663,41.642,295800.0
2006-07-24 15:00:00,75.88,76.04,75.8,76.02,389100.0,41.642,41.7298,41.5981,41.7188,389100.0
2006-07-24 15:30:00,76.02,76.15,75.89,75.98,663500.0,41.7188,41.7901,41.6474,41.6968,663500.0
2006-07-25 09:30:00,75.99,76.25,75.78,76.07,462500.0,41.7023,41.845,41.5871,41.7462,462500.0
2006-07-25 10:00:00,76.07,76.41,76.01,76.05,437000.0,41.7462,41.9328,41.7133,41.7353,437000.0
2006-07-25 10:30:00,76.06,76.1,75.71,75.87,440100.0,41.7407,41.7627,41.5487,41.6365,440100.0
2006-07-25 11:00:00,75.86,75.99,75.7,75.97,484200.0,41.631,41.7023,41.5432,41.6913,484200.0
2006-07-25 11:30:00,75.97,75.99,75.75,75.76,270200.0,41.6913,41.7023,41.5706,41.5761,270200.0
2006-07-25 12:00:00,75.76,75.94,75.69,75.76,194700.0,41.5761,41.6749,41.5377,41.5761,194700.0
2006-07-25 12:30:00,75.76,75.92,75.63,75.67,202900.0,41.5761,41.6639,41.5048,41.5267,202900.0
2006-07-25 13:00:00,75.68,75.77,75.55,75.56,162600.0,41.5322,41.5816,41.4609,41.4663,162600.0
2006-07-25 13:30:00,75.57,75.74,75.43,75.7,237300.0,41.4718,41.5651,41.395,41.5432,237300.0
2006-07-25 14:00:00,75.7,75.74,75.31,75.33,278700.0,41.5432,41.5651,41.3291,41.3401,278700.0
2006-07-25 14:30:00,75.33,75.69,75.31,75.61,267700.0,41.3401,41.5377,41.3291,41.4938,267700.0
2006-07-25 15:00:00,75.61,76.0,75.58,75.93,442600.0,41.4938,41.7078,41.4773,41.6694,442600.0
2006-07-25 15:30:00,75.94,76.07,75.89,75.89,576000.0,41.6749,41.7462,41.6474,41.6474,576000.0
2006-07-26 09:30:00,75.48,75.81,75.46,75.63,468100.0,41.4224,41.6035,41.4115,41.5048,468100.0
2006-07-26 10:00:00,75.64,75.83,75.55,75.82,287000.0,41.5102,41.6145,41.4609,41.609,287000.0
2006-07-26 10:30:00,75.82,75.82,75.36,75.54,263800.0,41.609,41.609,41.3566,41.4554,263800.0
2006-07-26 11:00:00,75.53,75.83,75.46,75.64,252500.0,41.4499,41.6145,41.4115,41.5102,252500.0
2006-07-26 11:30:00,75.65,75.65,75.46,75.61,214900.0,41.5157,41.5157,41.4115,41.4938,214900.0
2006-07-26 12:00:00,75.6,75.88,75.57,75.79,197400.0,41.4883,41.642,41.4718,41.5926,197400.0
2006-07-26 12:30:00,75.79,75.82,75.62,75.73,164400.0,41.5926,41.609,41.4993,41.5596,164400.0
2006-07-26 13:00:00,75.73,75.8,75.64,75.73,170800.0,41.5596,41.5981,41.5102,41.5596,170800.0
2006-07-26 13:30:00,75.73,76.08,75.71,76.07,201200.0,41.5596,41.7517,41.5487,41.7462,201200.0
2006-07-26 14:00:00,76.07,76.22,75.77,76.03,286800.0,41.7462,41.8285,41.5816,41.7243,286800.0
2006-07-26 14:30:00,76.04,76.3,75.97,76.21,307500.0,41.7298,41.8724,41.6913,41.8231,307500.0
2006-07-26 15:00:00,76.21,76.27,75.91,76.08,299300.0,41.8231,41.856,41.6584,41.7517,299300.0
2006-07-26 15:30:00,76.09,76.16,75.78,75.81,453100.0,41.7572,41.7956,41.5871,41.6035,453100.0
2006-07-27 09:30:00,75.83,76.74,75.75,76.71,709400.0,41.6145,42.1139,41.5706,42.0975,709400.0
2006-07-27 10:00:00,76.71,77.14,76.63,77.11,665600.0,42.0975,42.3334,42.0535,42.317,665600.0
2006-07-27 10:30:00,77.13,77.29,76.9,77.0,792300.0,42.3279,42.4157,42.2017,42.2566,792300.0
2006-07-27 11:00:00,77.02,77.2,76.95,77.03,598600.0,42.2676,42.3664,42.2292,42.2731,598600.0
2006-07-27 11:30:00,77.03,77.12,76.9,77.07,320800.0,42.2731,42.3225,42.2017,42.295,320800.0
2006-07-27 12:00:00,77.06,77.12,77.0,77.08,267800.0,42.2895,42.3225,42.2566,42.3005,267800.0
2006-07-27 12:30:00,77.09,77.13,77.01,77.04,189100.0,42.306,42.3279,42.2621,42.2786,189100.0
2006-07-27 13:00:00,77.05,77.05,76.84,76.91,358400.0,42.284,42.284,42.1688,42.2072,358400.0
2006-07-27 13:30:00,76.94,76.94,76.43,76.45,341800.0,42.2237,42.2237,41.9438,41.9548,341800.0
2006-07-27 14:00:00,76.45,76.47,76.15,76.19,431200.0,41.9548,41.9657,41.7901,41.8121,431200.0
2006-07-27 14:30:00,76.19,76.21,75.87,75.97,437800.0,41.8121,41.8231,41.6365,41.6913,437800.0
2006-07-27 15:00:00,75.98,76.05,75.75,75.91,400200.0,41.6968,41.7353,41.5706,41.6584,400200.0
2006-07-27 15:30:00,75.92,76.29,75.9,76.14,518400.0,41.6639,41.867,41.6529,41.7846,518400.0
2006-07-28 09:30:00,76.38,76.96,76.26,76.78,414400.0,41.9164,42.2346,41.8505,42.1359,414400.0
2006-07-28 10:00:00,76.81,76.99,76.77,76.88,278800.0,42.1523,42.2511,42.1304,42.1907,278800.0
2006-07-28 10:30:00,76.88,77.07,76.83,77.02,257400.0,42.1907,42.295,42.1633,42.2676,257400.0
2006-07-28 11:00:00,77.01,77.19,76.91,77.14,358900.0,42.2621,42.3609,42.2072,42.3334,358900.0
2006-07-28 11:30:00,77.14,77.3,77.11,77.18,293600.0,42.3334,42.4212,42.317,42.3554,293600.0
2006-07-28 12:00:00,77.18,77.23,77.12,77.19,134300.0,42.3554,42.3828,42.3225,42.3609,134300.0
2006-07-28 12:30:00,77.19,77.24,77.01,77.11,197600.0,42.3609,42.3883,42.2621,42.317,197600.0
2006-07-28 13:00:00,77.1,77.14,77.0,77.02,191200.0,42.3115,42.3334,42.2566,42.2676,191200.0
2006-07-28 13:30:00,77.02,77.09,76.91,77.09,163000.0,42.2676,42.306,42.2072,42.306,163000.0
2006-07-28 14:00:00,77.09,77.23,77.06,77.11,211400.0,42.306,42.3828,42.2895,42.317,211400.0
2006-07-28 14:30:00,77.11,77.15,77.0,77.1,223100.0,42.317,42.3389,42.2566,42.3115,223100.0
2006-07-28 15:00:00,77.08,77.14,77.01,77.03,266100.0,42.3005,42.3334,42.2621,42.2731,266100.0
2006-07-28 15:30:00,77.03,77.19,76.89,76.94,604300.0,42.2731,42.3609,42.1962,42.2237,604300.0
2006-07-31 09:30:00,76.44,76.67,76.15,76.52,587700.0,41.9493,42.0755,41.7901,41.9932,587700.0
2006-07-31 10:00:00,76.51,77.1,76.45,77.03,379100.0,41.9877,42.3115,41.9548,42.2731,379100.0
2006-07-31 10:30:00,77.03,77.08,76.85,77.0,246300.0,42.2731,42.3005,42.1743,42.2566,246300.0
2006-07-31 11:00:00,76.99,77.03,76.84,76.86,267400.0,42.2511,42.2731,42.1688,42.1798,267400.0
2006-07-31 11:30:00,76.87,76.96,76.7,76.78,166800.0,42.1853,42.2346,42.092,42.1359,166800.0
2006-07-31 12:00:00,76.78,76.87,76.59,76.87,213500.0,42.1359,42.1853,42.0316,42.1853,213500.0
2006-07-31 12:30:00,76.88,77.01,76.88,76.98,221100.0,42.1907,42.2621,42.1907,42.2456,221100.0
2006-07-31 13:00:00,76.97,77.04,76.96,76.99,200600.0,42.2401,42.2786,42.2346,42.2511,200600.0
2006-07-31 13:30:00,76.99,77.05,76.97,77.01,180700.0,42.2511,42.284,42.2401,42.2621,180700.0
2006-07-31 14:00:00,77.0,77.08,76.96,77.08,221000.0,42.2566,42.3005,42.2346,42.3005,221000.0
2006-07-31 14:30:00,77.05,77.16,76.98,77.13,270300.0,42.284,42.3444,42.2456,42.3279,270300.0
2006-07-31 15:00:00,77.15,77.37,77.04,77.32,417200.0,42.3389,42.4597,42.2786,42.4322,417200.0
2006-07-31 15:30:00,77.32,77.5,77.3,77.39,857700.0,42.4322,42.531,42.4212,42.4706,857700.0
2006-08-01 09:30:00,76.65,77.38,76.65,76.83,457900.0,42.0645,42.4651,42.0645,42.1633,457900.0
2006-08-01 10:00:00,76.82,76.84,76.53,76.68,395000.0,42.1578,42.1688,41.9987,42.081,395000.0
2006-08-01 10:30:00,76.64,76.8,76.58,76.58,224100.0,42.059,42.1468,42.0261,42.0261,224100.0
2006-08-01 11:00:00,76.59,76.65,76.51,76.61,216000.0,42.0316,42.0645,41.9877,42.0426,216000.0
2006-08-01 11:30:00,76.58,76.66,76.36,76.37,257200.0,42.0261,42.07,41.9054,41.9109,257200.0
2006-08-01 12:00:00,76.37,76.41,76.25,76.36,200000.0,41.9109,41.9328,41.845,41.9054,200000.0
2006-08-01 12:30:00,76.36,76.4,76.21,76.33,159100.0,41.9054,41.9273,41.8231,41.8889,159100.0
2006-08-01 13:00:00,76.33,76.36,76.12,76.14,161100.0,41.8889,41.9054,41.7737,41.7846,161100.0
2006-08-01 13:30:00,76.14,76.26,76.08,76.2,155600.0,41.7846,41.8505,41.7517,41.8176,155600.0
2006-08-01 14:00:00,76.2,76.3,76.06,76.11,186000.0,41.8176,41.8724,41.7407,41.7682,186000.0
2006-08-01 14:30:00,76.1,76.13,76.01,76.05,249200.0,41.7627,41.7792,41.7133,41.7353,249200.0
2006-08-01 15:00:00,76.05,76.05,75.75,75.76,474600.0,41.7353,41.7353,41.5706,41.5761,474600.0
2006-08-01 15:30:00,75.76,76.3,75.75,76.14,737200.0,41.5761,41.8724,41.5706,41.7846,737200.0
2006-08-02 09:30:00,76.21,76.78,76.2,76.58,328000.0,41.8231,42.1359,41.8176,42.0261,328000.0
2006-08-02 10:00:00,76.58,76.58,76.28,76.37,192900.0,42.0261,42.0261,41.8615,41.9109,192900.0
2006-08-02 10:30:00,76.38,76.45,76.28,76.38,196700.0,41.9164,41.9548,41.8615,41.9164,196700.0
2006-08-02 11:00:00,76.37,76.62,76.31,76.43,228600.0,41.9109,42.0481,41.8779,41.9438,228600.0
2006-08-02 11:30:00,76.42,76.72,76.41,76.68,201300.0,41.9383,42.1029,41.9328,42.081,201300.0
2006-08-02 12:00:00,76.7,76.9,76.63,76.69,241800.0,42.092,42.2017,42.0535,42.0865,241800.0
2006-08-02 12:30:00,76.67,76.8,76.62,76.73,145700.0,42.0755,42.1468,42.0481,42.1084,145700.0
2006-08-02 13:00:00,76.72,76.93,76.7,76.77,199400.0,42.1029,42.2182,42.092,42.1304,199400.0
2006-08-02 13:30:00,76.78,76.79,76.6,76.68,141800.0,42.1359,42.1414,42.0371,42.081,141800.0
2006-08-02 14:00:00,76.66,76.77,76.52,76.59,185600.0,42.07,42.1304,41.9932,42.0316,185600.0
2006-08-02 14:30:00,76.57,76.63,76.44,76.5,222300.0,42.0206,42.0535,41.9493,41.9822,222300.0
2006-08-02 15:00:00,76.5,76.5,76.27,76.29,323100.0,41.9822,41.9822,41.856,41.867,323100.0
2006-08-02 15:30:00,76.29,76.55,76.23,76.28,413700.0,41.867,42.0096,41.834,41.8615,413700.0
2006-08-03 09:30:00,76.0,76.38,74.9,75.89,419700.0,41.7078,41.9164,41.1041,41.6474,419700.0
2006-08-03 10:00:00,75.89,76.37,75.87,76.19,200900.0,41.6474,41.9109,41.6365,41.8121,200900.0
2006-08-03 10:30:00,76.18,76.47,75.98,76.45,218100.0,41.8066,41.9657,41.6968,41.9548,218100.0
2006-08-03 11:00:00,76.47,76.54,76.18,76.32,178600.0,41.9657,42.0042,41.8066,41.8834,178600.0
2006-08-03 11:30:00,76.32,76.33,76.18,76.2,109800.0,41.8834,41.8889,41.8066,41.8176,109800.0
2006-08-03 12:00:00,76.2,76.25,76.15,76.23,122300.0,41.8176,41.845,41.7901,41.834,122300.0
2006-08-03 12:30:00,76.23,76.32,76.2,76.27,121500.0,41.834,41.8834,41.8176,41.856,121500.0
2006-08-03 13:00:00,76.26,76.53,76.26,76.37,211400.0,41.8505,41.9987,41.8505,41.9109,211400.0
2006-08-03 13:30:00,76.36,76.53,76.3,76.48,124700.0,41.9054,41.9987,41.8724,41.9712,124700.0
2006-08-03 14:00:00,76.5,76.73,76.46,76.51,209700.0,41.9822,42.1084,41.9603,41.9877,209700.0
2006-08-03 14:30:00,76.51,76.57,76.41,76.42,186600.0,41.9877,42.0206,41.9328,41.9383,186600.0
2006-08-03 15:00:00,76.42,76.49,76.29,76.45,203500.0,41.9383,41.9767,41.867,41.9548,203500.0
2006-08-03 15:30:00,76.45,76.49,76.27,76.3,264900.0,41.9548,41.9767,41.856,41.8724,264900.0
2006-08-04 09:30:00,76.65,76.77,75.93,75.93,694900.0,42.0645,42.1304,41.6694,41.6694,694900.0
2006-08-04 10:00:00,75.94,76.5,75.65,76.27,643000.0,41.6749,41.9822,41.5157,41.856,643000.0
2006-08-04 10:30:00,76.27,76.59,76.25,76.37,247600.0,41.856,42.0316,41.845,41.9109,247600.0
2006-08-04 11:00:00,76.37,76.43,76.07,76.17,211800.0,41.9109,41.9438,41.7462,41.8011,211800.0
2006-08-04 11:30:00,76.17,76.24,76.1,76.1,197300.0,41.8011,41.8395,41.7627,41.7627,197300.0
2006-08-04 12:00:00,76.09,76.2,76.03,76.14,234500.0,41.7572,41.8176,41.7243,41.7846,234500.0
2006-08-04 12:30:00,76.14,76.2,76.08,76.1,153500.0,41.7846,41.8176,41.7517,41.7627,153500.0
2006-08-04 13:00:00,76.1,76.18,75.73,75.84,215600.0,41.7627,41.8066,41.5596,41.62,215600.0
2006-08-04 13:30:00,75.83,75.84,75.61,75.75,269600.0,41.6145,41.62,41.4938,41.5706,269600.0
2006-08-04 14:00:00,75.73,75.84,75.45,75.46,332900.0,41.5596,41.62,41.406,41.4115,332900.0
2006-08-04 14:30:00,75.47,75.66,75.4,75.48,295000.0,41.417,41.5212,41.3785,41.4224,295000.0
2006-08-04 15:00:00,75.49,75.64,75.32,75.59,394300.0,41.4279,41.5102,41.3346,41.4828,394300.0
2006-08-04 15:30:00,75.58,75.94,75.53,75.9,490100.0,41.4773,41.6749,41.4499,41.6529,490100.0
2006-08-07 09:30:00,75.63,76.2,75.62,76.04,392400.0,41.5048,41.8176,41.4993,41.7298,392400.0
2006-08-07 10:00:00,76.04,76.04,75.83,75.92,186500.0,41.7298,41.7298,41.6145,41.6639,186500.0
2006-08-07 10:30:00,75.91,75.92,75.77,75.84,180300.0,41.6584,41.6639,41.5816,41.62,180300.0
2006-08-07 11:00:00,75.82,75.83,75.65,75.68,139800.0,41.609,41.6145,41.5157,41.5322,139800.0
2006-08-07 11:30:00,75.69,75.84,75.66,75.78,136000.0,41.5377,41.62,41.5212,41.5871,136000.0
2006-08-07 12:00:00,75.78,75.82,75.51,75.56,204300.0,41.5871,41.609,41.4389,41.4663,204300.0
2006-08-07 12:30:00,75.56,75.84,75.56,75.71,164300.0,41.4663,41.62,41.4663,41.5487,164300.0
2006-08-07 13:00:00,75.71,75.88,75.61,75.86,147200.0,41.5487,41.642,41.4938,41.631,147200.0
2006-08-07 13:30:00,75.88,75.94,75.81,75.81,87700.0,41.642,41.6749,41.6035,41.6035,87700.0
2006-08-07 14:00:00,75.8,75.83,75.51,75.54,188900.0,41.5981,41.6145,41.4389,41.4554,188900.0
2006-08-07 14:30:00,75.54,75.61,75.43,75.5,154200.0,41.4554,41.4938,41.395,41.4334,154200.0
2006-08-07 15:00:00,75.47,75.56,75.28,75.46,312400.0,41.417,41.4663,41.3127,41.4115,312400.0
2006-08-07 15:30:00,75.47,75.63,75.42,75.54,300400.0,41.417,41.5048,41.3895,41.4554,300400.0
2006-08-08 09:30:00,75.63,76.0,75.52,76.0,387300.0,41.6701,41.8739,41.6094,41.8739,387300.0
2006-08-08 10:00:00,75.97,76.24,75.97,76.07,234800.0,41.8574,42.0061,41.8574,41.9125,234800.0
2006-08-08 10:30:00,76.07,76.2,75.97,75.98,218400.0,41.9125,41.9841,41.8574,41.8629,218400.0
2006-08-08 11:00:00,75.99,76.23,75.98,76.18,261200.0,41.8684,42.0006,41.8629,41.9731,261200.0
2006-08-08 11:30:00,76.17,76.22,76.06,76.12,137100.0,41.9676,41.9951,41.907,41.94,137100.0
2006-08-08 12:00:00,76.11,76.26,76.0,76.19,125600.0,41.9345,42.0172,41.8739,41.9786,125600.0
2006-08-08 12:30:00,76.19,76.22,76.08,76.08,96900.0,41.9786,41.9951,41.918,41.918,96900.0
2006-08-08 13:00:00,76.08,76.11,75.88,75.9,109000.0,41.918,41.9345,41.8078,41.8188,109000.0
2006-08-08 13:30:00,75.91,76.0,75.78,75.87,161200.0,41.8243,41.8739,41.7527,41.8023,161200.0
2006-08-08 14:00:00,75.84,76.23,75.21,75.6,423400.0,41.7858,42.0006,41.4386,41.6535,423400.0
2006-08-08 14:30:00,75.63,75.74,75.21,75.27,408400.0,41.6701,41.7307,41.4386,41.4717,408400.0
2006-08-08 15:00:00,75.27,75.41,75.15,75.26,422000.0,41.4717,41.5488,41.4056,41.4662,422000.0
2006-08-08 15:30:00,75.26,75.38,75.11,75.28,529500.0,41.4662,41.5323,41.3835,41.4772,529500.0
2006-08-09 09:30:00,75.56,76.1,75.55,75.84,688600.0,41.6315,41.929,41.626,41.7858,688600.0
2006-08-09 10:00:00,75.82,75.87,75.65,75.75,474500.0,41.7747,41.8023,41.6811,41.7362,474500.0
2006-08-09 10:30:00,75.76,76.03,75.69,75.97,433800.0,41.7417,41.8904,41.7031,41.8574,433800.0
2006-08-09 11:00:00,75.98,76.21,75.97,76.12,263200.0,41.8629,41.9896,41.8574,41.94,263200.0
2006-08-09 11:30:00,76.11,76.28,76.08,76.16,262000.0,41.9345,42.0282,41.918,41.9621,262000.0
2006-08-09 12:00:00,76.15,76.17,75.94,75.95,198500.0,41.9566,41.9676,41.8409,41.8464,198500.0
2006-08-09 12:30:00,75.94,75.95,75.57,75.62,244800.0,41.8409,41.8464,41.637,41.6645,244800.0
2006-08-09 13:00:00,75.65,75.7,75.47,75.57,224500.0,41.6811,41.7086,41.5819,41.637,224500.0
2006-08-09 13:30:00,75.54,75.67,75.46,75.6,252500.0,41.6205,41.6921,41.5764,41.6535,252500.0
2006-08-09 14:00:00,75.6,75.81,75.58,75.8,235400.0,41.6535,41.7692,41.6425,41.7637,235400.0
2006-08-09 14:30:00,75.81,75.86,75.55,75.56,267900.0,41.7692,41.7968,41.626,41.6315,267900.0
2006-08-09 15:00:00,75.56,75.62,75.45,75.48,275800.0,41.6315,41.6645,41.5709,41.5874,275800.0
2006-08-09 15:30:00,75.49,75.54,75.39,75.42,455000.0,41.5929,41.6205,41.5378,41.5543,455000.0
2006-08-10 09:30:00,75.2,75.89,75.05,75.79,389200.0,41.4331,41.8133,41.3505,41.7582,389200.0
2006-08-10 10:00:00,75.78,75.85,75.62,75.82,359400.0,41.7527,41.7913,41.6645,41.7747,359400.0
2006-08-10 10:30:00,75.83,75.92,75.67,75.78,219000.0,41.7802,41.8298,41.6921,41.7527,219000.0
2006-08-10 11:00:00,75.78,75.98,75.76,75.85,213600.0,41.7527,41.8629,41.7417,41.7913,213600.0
2006-08-10 11:30:00,75.83,75.88,75.49,75.62,176400.0,41.7802,41.8078,41.5929,41.6645,176400.0
2006-08-10 12:00:00,75.62,75.68,75.49,75.62,107200.0,41.6645,41.6976,41.5929,41.6645,107200.0
2006-08-10 12:30:00,75.62,75.68,75.5,75.59,107300.0,41.6645,41.6976,41.5984,41.648,107300.0
2006-08-10 13:00:00,75.59,75.69,75.54,75.69,153600.0,41.648,41.7031,41.6205,41.7031,153600.0
2006-08-10 13:30:00,75.68,75.92,75.68,75.87,230900.0,41.6976,41.8298,41.6976,41.8023,230900.0
2006-08-10 14:00:00,75.89,76.08,75.82,75.86,276800.0,41.8133,41.918,41.7747,41.7968,276800.0
2006-08-10 14:30:00,75.87,75.97,75.76,75.8,199200.0,41.8023,41.8574,41.7417,41.7637,199200.0
2006-08-10 15:00:00,75.79,75.8,75.65,75.69,224300.0,41.7582,41.7637,41.6811,41.7031,224300.0
2006-08-10 15:30:00,75.68,75.79,75.59,75.7,339700.0,41.6976,41.7582,41.648,41.7086,339700.0
2006-08-11 09:30:00,75.34,75.78,75.2,75.68,287000.0,41.5103,41.7527,41.4331,41.6976,287000.0
2006-08-11 10:00:00,75.68,75.73,75.49,75.52,261200.0,41.6976,41.7252,41.5929,41.6094,261200.0
2006-08-11 10:30:00,75.53,75.59,75.35,75.41,179400.0,41.615,41.648,41.5158,41.5488,179400.0
2006-08-11 11:00:00,75.43,75.56,75.38,75.45,195500.0,41.5599,41.6315,41.5323,41.5709,195500.0
2006-08-11 11:30:00,75.43,75.58,75.4,75.42,200900.0,41.5599,41.6425,41.5433,41.5543,200900.0
2006-08-11 12:00:00,75.42,75.44,75.26,75.39,246000.0,41.5543,41.5654,41.4662,41.5378,246000.0
2006-08-11 12:30:00,75.39,75.41,75.29,75.38,172300.0,41.5378,41.5488,41.4827,41.5323,172300.0
2006-08-11 13:00:00,75.38,75.43,75.31,75.39,134100.0,41.5323,41.5599,41.4937,41.5378,134100.0
2006-08-11 13:30:00,75.4,75.58,75.37,75.56,217900.0,41.5433,41.6425,41.5268,41.6315,217900.0
2006-08-11 14:00:00,75.56,75.67,75.47,75.48,270200.0,41.6315,41.6921,41.5819,41.5874,270200.0
2006-08-11 14:30:00,75.47,75.52,75.38,75.39,211700.0,41.5819,41.6094,41.5323,41.5378,211700.0
2006-08-11 15:00:00,75.4,75.52,75.33,75.48,309300.0,41.5433,41.6094,41.5048,41.5874,309300.0
2006-08-11 15:30:00,75.48,75.64,75.43,75.48,550700.0,41.5874,41.6756,41.5599,41.5874,550700.0
2006-08-14 09:30:00,76.05,76.05,75.6,76.01,359900.0,41.9015,41.9015,41.6535,41.8794,359900.0
2006-08-14 10:00:00,76.01,76.12,75.97,76.11,190200.0,41.8794,41.94,41.8574,41.9345,190200.0
2006-08-14 10:30:00,76.11,76.27,76.1,76.18,274400.0,41.9345,42.0227,41.929,41.9731,274400.0
2006-08-14 11:00:00,76.17,76.67,76.17,76.53,393700.0,41.9676,42.2431,41.9676,42.1659,393700.0
2006-08-14 11:30:00,76.52,76.98,76.44,76.93,295500.0,42.1604,42.4139,42.1163,42.3863,295500.0
2006-08-14 12:00:00,76.93,77.18,76.93,76.95,387100.0,42.3863,42.5241,42.3863,42.3973,387100.0
2006-08-14 12:30:00,76.95,77.12,76.93,77.09,280800.0,42.3973,42.491,42.3863,42.4745,280800.0
2006-08-14 13:00:00,77.1,77.39,77.0,77.33,373900.0,42.48,42.6398,42.4249,42.6067,373900.0
2006-08-14 13:30:00,77.33,77.49,77.22,77.24,262400.0,42.6067,42.6949,42.5461,42.5571,262400.0
2006-08-14 14:00:00,77.22,77.4,77.15,77.23,392400.0,42.5461,42.6453,42.5075,42.5516,392400.0
2006-08-14 14:30:00,77.23,77.37,77.07,77.08,430600.0,42.5516,42.6287,42.4635,42.469,430600.0
2006-08-14 15:00:00,77.07,77.08,76.76,76.93,600800.0,42.4635,42.469,42.2927,42.3863,600800.0
2006-08-14 15:30:00,76.91,76.92,76.59,76.73,609800.0,42.3753,42.3808,42.199,42.2761,609800.0
2006-08-15 09:30:00,76.9,77.09,76.46,76.58,676400.0,42.3698,42.4745,42.1274,42.1935,676400.0
2006-08-15 10:00:00,76.6,76.73,76.35,76.44,336400.0,42.2045,42.2761,42.0668,42.1163,336400.0
2006-08-15 10:30:00,76.44,76.79,76.35,76.37,496100.0,42.1163,42.3092,42.0668,42.0778,496100.0
2006-08-15 11:00:00,76.38,76.68,76.31,76.51,459200.0,42.0833,42.2486,42.0447,42.1549,459200.0
2006-08-15 11:30:00,76.51,76.62,76.36,76.44,340400.0,42.1549,42.2155,42.0723,42.1163,340400.0
2006-08-15 12:00:00,76.49,76.63,76.47,76.54,163600.0,42.1439,42.221,42.1329,42.1714,163600.0
2006-08-15 12:30:00,76.53,76.58,76.48,76.54,123100.0,42.1659,42.1935,42.1384,42.1714,123100.0
2006-08-15 13:00:00,76.52,76.57,76.41,76.5,267100.0,42.1604,42.188,42.0998,42.1494,267100.0
2006-08-15 13:30:00,76.5,76.55,76.44,76.51,264600.0,42.1494,42.1769,42.1163,42.1549,264600.0
2006-08-15 14:00:00,76.5,76.8,76.43,76.66,268400.0,42.1494,42.3147,42.1108,42.2376,268400.0
2006-08-15 14:30:00,76.67,76.99,76.63,76.94,340500.0,42.2431,42.4194,42.221,42.3918,340500.0
2006-08-15 15:00:00,76.94,77.0,76.86,76.94,316500.0,42.3918,42.4249,42.3477,42.3918,316500.0
2006-08-15 15:30:00,76.93,77.14,76.88,77.08,601500.0,42.3863,42.502,42.3588,42.469,601500.0
2006-08-16 09:30:00,77.48,78.25,77.35,78.2,950000.0,42.6894,43.1136,42.6177,43.0861,950000.0
2006-08-16 10:00:00,78.18,78.2,77.95,77.96,395500.0,43.075,43.0861,42.9483,42.9538,395500.0
2006-08-16 10:30:00,77.95,78.2,77.89,78.17,548300.0,42.9483,43.0861,42.9153,43.0695,548300.0
2006-08-16 11:00:00,78.19,78.23,78.03,78.17,359900.0,43.0805,43.1026,42.9924,43.0695,359900.0
2006-08-16 11:30:00,78.17,78.4,78.16,78.4,353800.0,43.0695,43.1962,43.064,43.1962,353800.0
2006-08-16 12:00:00,78.4,78.57,78.4,78.52,347700.0,43.1962,43.2899,43.1962,43.2624,347700.0
2006-08-16 12:30:00,78.53,78.65,78.25,78.37,365500.0,43.2679,43.334,43.1136,43.1797,365500.0
2006-08-16 13:00:00,78.37,78.49,78.34,78.46,315400.0,43.1797,43.2458,43.1632,43.2293,315400.0
2006-08-16 13:30:00,78.46,78.72,78.42,78.65,345600.0,43.2293,43.3726,43.2073,43.334,345600.0
2006-08-16 14:00:00,78.65,78.82,78.63,78.81,330200.0,43.334,43.4277,43.323,43.4221,330200.0
2006-08-16 14:30:00,78.81,79.23,78.8,79.13,643600.0,43.4221,43.6536,43.4166,43.5985,643600.0
2006-08-16 15:00:00,79.13,79.23,79.06,79.21,742700.0,43.5985,43.6536,43.5599,43.6425,742700.0
2006-08-16 15:30:00,79.21,79.28,79.01,79.08,893800.0,43.6425,43.6811,43.5323,43.5709,893800.0
2006-08-17 09:30:00,78.93,79.56,78.53,79.26,788900.0,43.4883,43.8354,43.2679,43.6701,788900.0
2006-08-17 10:00:00,79.26,79.27,78.88,79.0,546500.0,43.6701,43.6756,43.4607,43.5268,546500.0
2006-08-17 10:30:00,79.0,79.15,78.95,79.11,345900.0,43.5268,43.6095,43.4993,43.5874,345900.0
2006-08-17 11:00:00,79.1,79.35,79.04,79.31,397300.0,43.5819,43.7197,43.5489,43.6976,397300.0
2006-08-17 11:30:00,79.31,79.37,79.18,79.26,335000.0,43.6976,43.7307,43.626,43.6701,335000.0
2006-08-17 12:00:00,79.24,79.28,79.11,79.2,235500.0,43.6591,43.6811,43.5874,43.637,235500.0
2006-08-17 12:30:00,79.19,79.22,79.08,79.2,177000.0,43.6315,43.648,43.5709,43.637,177000.0
2006-08-17 13:00:00,79.2,79.4,79.16,79.19,327300.0,43.637,43.7472,43.615,43.6315,327300.0
2006-08-17 13:30:00,79.18,79.19,79.09,79.13,233000.0,43.626,43.6315,43.5764,43.5985,233000.0
2006-08-17 14:00:00,79.13,79.17,79.02,79.05,340700.0,43.5985,43.6205,43.5379,43.5544,340700.0
2006-08-17 14:30:00,79.05,79.29,78.98,79.18,365100.0,43.5544,43.6866,43.5158,43.626,365100.0
2006-08-17 15:00:00,79.19,79.33,79.14,79.25,343000.0,43.6315,43.7087,43.604,43.6646,343000.0
2006-08-17 15:30:00,79.25,79.55,79.23,79.37,615200.0,43.6646,43.8299,43.6536,43.7307,615200.0
2006-08-18 09:30:00,79.38,79.4,78.63,78.92,1027100.0,43.7362,43.7472,43.323,43.4828,1027100.0
2006-08-18 10:00:00,78.9,79.45,78.9,79.42,370200.0,43.4717,43.7748,43.4717,43.7582,370200.0
2006-08-18 10:30:00,79.45,79.73,79.34,79.37,322200.0,43.7748,43.929,43.7142,43.7307,322200.0
2006-08-18 11:00:00,79.41,79.64,79.3,79.33,277900.0,43.7527,43.8795,43.6921,43.7087,277900.0
2006-08-18 11:30:00,79.32,79.5,79.22,79.5,261000.0,43.7031,43.8023,43.648,43.8023,261000.0
2006-08-18 12:00:00,79.45,79.75,79.41,79.71,334700.0,43.7748,43.9401,43.7527,43.918,334700.0
2006-08-18 12:30:00,79.71,79.95,79.61,79.92,443200.0,43.918,44.0503,43.8629,44.0337,443200.0
2006-08-18 13:00:00,79.9,79.97,79.87,79.92,226400.0,44.0227,44.0613,44.0062,44.0337,226400.0
2006-08-18 13:30:00,79.92,79.94,79.71,79.71,332600.0,44.0337,44.0447,43.918,43.918,332600.0
2006-08-18 14:00:00,79.71,79.91,79.68,79.83,311800.0,43.918,44.0282,43.9015,43.9841,311800.0
2006-08-18 14:30:00,79.84,79.93,79.67,79.68,333200.0,43.9896,44.0392,43.896,43.9015,333200.0
2006-08-18 15:00:00,79.68,79.82,79.62,79.82,228300.0,43.9015,43.9786,43.8684,43.9786,228300.0
2006-08-18 15:30:00,79.82,79.91,79.8,79.89,423500.0,43.9786,44.0282,43.9676,44.0172,423500.0
2006-08-21 09:30:00,79.51,79.88,79.1,79.12,662400.0,43.8078,44.0117,43.5819,43.5929,662400.0
2006-08-21 10:00:00,79.14,79.29,79.08,79.1,263500.0,43.604,43.6866,43.5709,43.5819,263500.0
2006-08-21 10:30:00,79.07,79.15,78.94,79.08,281500.0,43.5654,43.6095,43.4938,43.5709,281500.0
2006-08-21 11:00:00,79.08,79.25,79.03,79.16,319500.0,43.5709,43.6646,43.5434,43.615,319500.0
2006-08-21 11:30:00,79.16,79.18,78.92,78.95,221100.0,43.615,43.626,43.4828,43.4993,221100.0
2006-08-21 12:00:00,78.95,78.95,78.87,78.94,152400.0,43.4993,43.4993,43.4552,43.4938,152400.0
2006-08-21 12:30:00,78.94,79.04,78.9,78.96,141100.0,43.4938,43.5489,43.4717,43.5048,141100.0
2006-08-21 13:00:00,78.97,79.11,78.91,78.92,141000.0,43.5103,43.5874,43.4772,43.4828,141000.0
2006-08-21 13:30:00,78.92,78.99,78.91,78.98,91200.0,43.4828,43.5213,43.4772,43.5158,91200.0
2006-08-21 14:00:00,78.97,79.05,78.91,78.97,136200.0,43.5103,43.5544,43.4772,43.5103,136200.0
2006-08-21 14:30:00,78.97,79.23,78.97,79.23,207200.0,43.5103,43.6536,43.5103,43.6536,207200.0
2006-08-21 15:00:00,79.24,79.47,79.13,79.42,282100.0,43.6591,43.7858,43.5985,43.7582,282100.0
2006-08-21 15:30:00,79.43,79.47,79.23,79.31,449900.0,43.7637,43.7858,43.6536,43.6976,449900.0
2006-08-22 09:30:00,79.28,79.55,79.04,79.35,433100.0,43.6811,43.8299,43.5489,43.7197,433100.0
2006-08-22 10:00:00,79.34,79.39,79.24,79.3,424000.0,43.7142,43.7417,43.6591,43.6921,424000.0
2006-08-22 10:30:00,79.3,79.43,79.29,79.36,240000.0,43.6921,43.7637,43.6866,43.7252,240000.0
2006-08-22 11:00:00,79.35,79.41,79.24,79.36,177600.0,43.7197,43.7527,43.6591,43.7252,177600.0
2006-08-22 11:30:00,79.35,79.37,79.11,79.15,446300.0,43.7197,43.7307,43.5874,43.6095,446300.0
2006-08-22 12:00:00,79.14,79.18,78.83,78.9,305200.0,43.604,43.626,43.4332,43.4717,305200.0
2006-08-22 12:30:00,78.9,78.91,78.8,78.86,157500.0,43.4717,43.4772,43.4166,43.4497,157500.0
2006-08-22 13:00:00,78.88,78.88,78.66,78.74,206900.0,43.4607,43.4607,43.3395,43.3836,206900.0
2006-08-22 13:30:00,78.73,78.77,78.61,78.73,352000.0,43.3781,43.4001,43.312,43.3781,352000.0
2006-08-22 14:00:00,78.72,78.8,78.62,78.67,229900.0,43.3726,43.4166,43.3175,43.345,229900.0
2006-08-22 14:30:00,78.66,78.86,78.65,78.72,215700.0,43.3395,43.4497,43.334,43.3726,215700.0
2006-08-22 15:00:00,78.86,79.09,78.85,79.0,297400.0,43.4497,43.5764,43.4442,43.5268,297400.0
2006-08-22 15:30:00,79.0,79.11,78.93,78.97,331100.0,43.5268,43.5874,43.4883,43.5103,331100.0
2006-08-23 09:30:00,78.95,79.47,78.95,79.35,402300.0,43.4993,43.7858,43.4993,43.7197,402300.0
2006-08-23 10:00:00,79.35,79.37,78.71,78.92,283700.0,43.7197,43.7307,43.367,43.4828,283700.0
2006-08-23 10:30:00,78.92,79.08,78.79,78.84,211500.0,43.4828,43.5709,43.4111,43.4387,211500.0
2006-08-23 11:00:00,78.87,78.87,78.43,78.56,345700.0,43.4552,43.4552,43.2128,43.2844,345700.0
2006-08-23 11:30:00,78.53,78.7,78.44,78.62,219300.0,43.2679,43.3615,43.2183,43.3175,219300.0
2006-08-23 12:00:00,78.63,78.81,78.6,78.74,183400.0,43.323,43.4221,43.3064,43.3836,183400.0
2006-08-23 12:30:00,78.74,78.76,78.61,78.66,135100.0,43.3836,43.3946,43.312,43.3395,135100.0
2006-08-23 13:00:00,78.65,78.73,78.58,78.66,108000.0,43.334,43.3781,43.2954,43.3395,108000.0
2006-08-23 13:30:00,78.67,78.74,78.47,78.52,178900.0,43.345,43.3836,43.2348,43.2624,178900.0
2006-08-23 14:00:00,78.51,78.6,78.5,78.55,128800.0,43.2569,43.3064,43.2513,43.2789,128800.0
2006-08-23 14:30:00,78.56,78.68,78.42,78.45,180900.0,43.2844,43.3505,43.2073,43.2238,180900.0
2006-08-23 15:00:00,78.45,78.64,78.45,78.59,217000.0,43.2238,43.3285,43.2238,43.3009,217000.0
2006-08-23 15:30:00,78.58,78.65,78.42,78.65,382200.0,43.2954,43.334,43.2073,43.334,382200.0
2006-08-24 09:30:00,78.9,79.25,78.87,79.19,431800.0,43.4717,43.6646,43.4552,43.6315,431800.0
2006-08-24 10:00:00,79.19,79.4,79.08,79.18,310000.0,43.6315,43.7472,43.5709,43.626,310000.0
2006-08-24 10:30:00,79.18,79.23,78.99,79.2,313400.0,43.626,43.6536,43.5213,43.637,313400.0
2006-08-24 11:00:00,79.2,79.3,79.1,79.2,152700.0,43.637,43.6921,43.5819,43.637,152700.0
2006-08-24 11:30:00,79.18,79.25,79.05,79.1,291300.0,43.626,43.6646,43.5544,43.5819,291300.0
2006-08-24 12:00:00,79.11,79.13,78.97,79.08,195900.0,43.5874,43.5985,43.5103,43.5709,195900.0
2006-08-24 12:30:00,79.08,79.23,79.06,79.11,147400.0,43.5709,43.6536,43.5599,43.5874,147400.0
2006-08-24 13:00:00,79.11,79.29,79.06,79.23,201900.0,43.5874,43.6866,43.5599,43.6536,201900.0
2006-08-24 13:30:00,79.21,79.28,79.11,79.19,192300.0,43.6425,43.6811,43.5874,43.6315,192300.0
2006-08-24 14:00:00,79.18,79.36,79.11,79.35,141900.0,43.626,43.7252,43.5874,43.7197,141900.0
2006-08-24 14:30:00,79.35,79.48,79.27,79.47,217600.0,43.7197,43.7913,43.6756,43.7858,217600.0
2006-08-24 15:00:00,79.47,79.47,79.28,79.43,295000.0,43.7858,43.7858,43.6811,43.7637,295000.0
2006-08-24 15:30:00,79.42,79.5,79.38,79.41,367300.0,43.7582,43.8023,43.7362,43.7527,367300.0
2006-08-25 09:30:00,79.2,79.65,79.14,79.45,512400.0,43.637,43.885,43.604,43.7748,512400.0
2006-08-25 10:00:00,79.46,79.62,79.4,79.58,268800.0,43.7803,43.8684,43.7472,43.8464,268800.0
2006-08-25 10:30:00,79.58,79.59,79.27,79.48,236900.0,43.8464,43.8519,43.6756,43.7913,236900.0
2006-08-25 11:00:00,79.46,79.47,79.26,79.26,168400.0,43.7803,43.7858,43.6701,43.6701,168400.0
2006-08-25 11:30:00,79.26,79.49,79.25,79.47,178100.0,43.6701,43.7968,43.6646,43.7858,178100.0
2006-08-25 12:00:00,79.47,79.69,79.46,79.68,180100.0,43.7858,43.907,43.7803,43.9015,180100.0
2006-08-25 12:30:00,79.69,79.79,79.59,79.76,148300.0,43.907,43.9621,43.8519,43.9456,148300.0
2006-08-25 13:00:00,79.76,79.84,79.67,79.72,152900.0,43.9456,43.9896,43.896,43.9235,152900.0
2006-08-25 13:30:00,79.74,79.83,79.73,79.78,126100.0,43.9346,43.9841,43.929,43.9566,126100.0
2006-08-25 14:00:00,79.79,79.85,79.65,79.84,236800.0,43.9621,43.9952,43.885,43.9896,236800.0
2006-08-25 14:30:00,79.84,79.94,79.76,79.8,251600.0,43.9896,44.0447,43.9456,43.9676,251600.0
2006-08-25 15:00:00,79.8,80.0,79.77,79.98,258100.0,43.9676,44.0778,43.9511,44.0668,258100.0
2006-08-25 15:30:00,79.97,79.97,79.83,79.88,440400.0,44.0613,44.0613,43.9841,44.0117,440400.0
2006-08-28 09:30:00,79.91,79.99,79.76,79.89,507500.0,44.0282,44.0723,43.9456,44.0172,507500.0
2006-08-28 10:00:00,79.89,80.0,79.89,79.99,385700.0,44.0172,44.0778,44.0172,44.0723,385700.0
2006-08-28 10:30:00,79.99,80.0,79.9,79.95,335200.0,44.0723,44.0778,44.0227,44.0503,335200.0
2006-08-28 11:00:00,79.94,80.0,79.93,79.97,265600.0,44.0447,44.0778,44.0392,44.0613,265600.0
2006-08-28 11:30:00,79.99,80.05,79.9,80.02,578500.0,44.0723,44.1054,44.0227,44.0888,578500.0
2006-08-28 12:00:00,80.01,80.16,79.97,80.11,238100.0,44.0833,44.166,44.0613,44.1384,238100.0
2006-08-28 12:30:00,80.11,80.2,80.09,80.14,231300.0,44.1384,44.188,44.1274,44.1549,231300.0
2006-08-28 13:00:00,80.12,80.14,79.9,80.09,236700.0,44.1439,44.1549,44.0227,44.1274,236700.0
2006-08-28 13:30:00,80.09,80.18,80.06,80.18,316100.0,44.1274,44.177,44.1109,44.177,316100.0
2006-08-28 14:00:00,80.15,80.19,80.08,80.17,275500.0,44.1604,44.1825,44.1219,44.1715,275500.0
2006-08-28 14:30:00,80.18,80.35,80.13,80.34,296700.0,44.177,44.2706,44.1494,44.2651,296700.0
2006-08-28 15:00:00,80.35,80.47,80.02,80.32,433300.0,44.2706,44.3368,44.0888,44.2541,433300.0
2006-08-28 15:30:00,80.32,80.38,80.0,80.28,519400.0,44.2541,44.2872,44.0778,44.2321,519400.0
2006-08-29 09:30:00,80.06,80.64,80.06,80.59,441900.0,44.1109,44.4304,44.1109,44.4029,441900.0
2006-08-29 10:00:00,80.59,80.62,80.31,80.37,385700.0,44.4029,44.4194,44.2486,44.2817,385700.0
2006-08-29 10:30:00,80.39,80.5,80.3,80.48,325700.0,44.2927,44.3533,44.2431,44.3423,325700.0
2006-08-29 11:00:00,80.48,80.63,80.42,80.5,218100.0,44.3423,44.4249,44.3092,44.3533,218100.0
2006-08-29 11:30:00,80.48,80.5,80.33,80.39,253300.0,44.3423,44.3533,44.2596,44.2927,253300.0
2006-08-29 12:00:00,80.39,80.42,80.35,80.38,152200.0,44.2927,44.3092,44.2706,44.2872,152200.0
2006-08-29 12:30:00,80.38,80.39,80.29,80.38,168300.0,44.2872,44.2927,44.2376,44.2872,168300.0
2006-08-29 13:00:00,80.38,80.51,80.36,80.5,122800.0,44.2872,44.3588,44.2762,44.3533,122800.0
2006-08-29 13:30:00,80.5,80.62,80.48,80.61,165400.0,44.3533,44.4194,44.3423,44.4139,165400.0
2006-08-29 14:00:00,80.61,80.9,80.4,80.82,480400.0,44.4139,44.5737,44.2982,44.5296,480400.0
2006-08-29 14:30:00,80.82,80.94,80.82,80.88,316700.0,44.5296,44.5957,44.5296,44.5627,316700.0
2006-08-29 15:00:00,80.88,81.23,80.7,81.23,677500.0,44.5627,44.7555,44.4635,44.7555,677500.0
2006-08-29 15:30:00,81.24,81.48,81.12,81.41,1074500.0,44.761,44.8932,44.6949,44.8547,1074500.0
2006-08-30 09:30:00,81.26,81.26,80.84,81.02,819400.0,44.772,44.772,44.5406,44.6398,819400.0
2006-08-30 10:00:00,81.02,81.68,81.01,81.35,584900.0,44.6398,45.0034,44.6343,44.8216,584900.0
2006-08-30 10:30:00,81.34,81.49,81.13,81.4,400700.0,44.8161,44.8988,44.7004,44.8492,400700.0
2006-08-30 11:00:00,81.4,81.6,81.38,81.45,435500.0,44.8492,44.9594,44.8381,44.8767,435500.0
2006-08-30 11:30:00,81.44,81.46,81.18,81.2,207800.0,44.8712,44.8822,44.728,44.739,207800.0
2006-08-30 12:00:00,81.21,81.28,80.97,80.99,243900.0,44.7445,44.783,44.6122,44.6233,243900.0
2006-08-30 12:30:00,80.99,81.2,80.99,81.16,156700.0,44.6233,44.739,44.6233,44.7169,156700.0
2006-08-30 13:00:00,81.16,81.19,81.05,81.09,126700.0,44.7169,44.7335,44.6563,44.6784,126700.0
2006-08-30 13:30:00,81.09,81.18,81.06,81.12,141300.0,44.6784,44.728,44.6618,44.6949,141300.0
2006-08-30 14:00:00,81.1,81.15,80.99,81.12,132600.0,44.6839,44.7114,44.6233,44.6949,132600.0
2006-08-30 14:30:00,81.12,81.13,80.85,80.97,232400.0,44.6949,44.7004,44.5461,44.6122,232400.0
2006-08-30 15:00:00,80.98,81.3,80.93,81.29,374100.0,44.6178,44.7941,44.5902,44.7886,374100.0
2006-08-30 15:30:00,81.28,81.36,81.21,81.21,334000.0,44.783,44.8271,44.7445,44.7445,334000.0
2006-08-31 09:30:00,81.3,81.5,81.26,81.32,429000.0,44.7941,44.9043,44.772,44.8051,429000.0
2006-08-31 10:00:00,81.32,81.48,81.29,81.33,295800.0,44.8051,44.8932,44.7886,44.8106,295800.0
2006-08-31 10:30:00,81.31,81.4,81.25,81.38,317100.0,44.7996,44.8492,44.7665,44.8381,317100.0
2006-08-31 11:00:00,81.38,81.4,81.0,81.0,308800.0,44.8381,44.8492,44.6288,44.6288,308800.0
2006-08-31 11:30:00,81.0,81.02,80.89,80.89,224000.0,44.6288,44.6398,44.5682,44.5682,224000.0
2006-08-31 12:00:00,80.9,80.9,80.78,80.88,213200.0,44.5737,44.5737,44.5076,44.5627,213200.0
2006-08-31 12:30:00,80.88,81.0,80.84,80.95,97500.0,44.5627,44.6288,44.5406,44.6012,97500.0
2006-08-31 13:00:00,80.95,81.15,80.95,81.14,136500.0,44.6012,44.7114,44.6012,44.7059,136500.0
2006-08-31 13:30:00,81.15,81.22,81.13,81.22,136500.0,44.7114,44.75,44.7004,44.75,136500.0
2006-08-31 14:00:00,81.22,81.22,81.13,81.2,136400.0,44.75,44.75,44.7004,44.739,136400.0
2006-08-31 14:30:00,81.19,81.33,81.15,81.3,199700.0,44.7335,44.8106,44.7114,44.7941,199700.0
2006-08-31 15:00:00,81.3,81.34,81.24,81.25,295600.0,44.7941,44.8161,44.761,44.7665,295600.0
2006-08-31 15:30:00,81.26,81.26,80.95,81.0,490700.0,44.772,44.772,44.6012,44.6288,490700.0
2006-09-01 09:30:00,81.13,81.43,81.12,81.26,529200.0,44.7004,44.8657,44.6949,44.772,529200.0
2006-09-01 10:00:00,81.26,81.28,81.07,81.1,305500.0,44.772,44.783,44.6673,44.6839,305500.0
2006-09-01 10:30:00,81.11,81.24,81.1,81.23,244000.0,44.6894,44.761,44.6839,44.7555,244000.0
2006-09-01 11:00:00,81.24,81.28,81.03,81.07,214600.0,44.761,44.783,44.6453,44.6673,214600.0
2006-09-01 11:30:00,81.08,81.08,80.81,81.01,214600.0,44.6729,44.6729,44.5241,44.6343,214600.0
2006-09-01 12:00:00,81.01,81.1,80.94,81.06,151500.0,44.6343,44.6839,44.5957,44.6618,151500.0
2006-09-01 12:30:00,81.04,81.11,80.99,81.05,124200.0,44.6508,44.6894,44.6233,44.6563,124200.0
2006-09-01 13:00:00,81.05,81.3,81.03,81.29,105000.0,44.6563,44.7941,44.6453,44.7886,105000.0
2006-09-01 13:30:00,81.29,81.33,81.25,81.28,98900.0,44.7886,44.8106,44.7665,44.783,98900.0
2006-09-01 14:00:00,81.29,81.44,81.28,81.41,173800.0,44.7886,44.8712,44.783,44.8547,173800.0
2006-09-01 14:30:00,81.41,81.43,81.31,81.37,159000.0,44.8547,44.8657,44.7996,44.8326,159000.0
2006-09-01 15:00:00,81.37,81.57,81.34,81.47,296800.0,44.8326,44.9428,44.8161,44.8877,296800.0
2006-09-01 15:30:00,81.46,81.53,81.41,81.47,327800.0,44.8822,44.9208,44.8547,44.8877,327800.0
2006-09-05 09:30:00,81.19,81.54,80.6,80.77,551600.0,44.7335,44.9263,44.4084,44.5021,551600.0
2006-09-05 10:00:00,80.77,81.0,80.69,80.97,244600.0,44.5021,44.6288,44.458,44.6122,244600.0
2006-09-05 10:30:00,80.97,81.01,80.75,80.77,266900.0,44.6122,44.6343,44.491,44.5021,266900.0
2006-09-05 11:00:00,80.76,80.9,80.71,80.9,176800.0,44.4965,44.5737,44.469,44.5737,176800.0
2006-09-05 11:30:00,80.9,80.97,80.79,80.94,243900.0,44.5737,44.6122,44.5131,44.5957,243900.0
2006-09-05 12:00:00,80.94,80.97,80.87,80.96,140200.0,44.5957,44.6122,44.5571,44.6067,140200.0
2006-09-05 12:30:00,80.96,80.97,80.78,80.85,153000.0,44.6067,44.6122,44.5076,44.5461,153000.0
2006-09-05 13:00:00,80.85,80.93,80.64,80.64,193700.0,44.5461,44.5902,44.4304,44.4304,193700.0
2006-09-05 13:30:00,80.65,80.69,80.6,80.68,145500.0,44.4359,44.458,44.4084,44.4525,145500.0
2006-09-05 14:00:00,80.68,80.77,80.61,80.74,184200.0,44.4525,44.5021,44.4139,44.4855,184200.0
2006-09-05 14:30:00,80.73,80.78,80.68,80.71,174600.0,44.48,44.5076,44.4525,44.469,174600.0
2006-09-05 15:00:00,80.72,80.78,80.62,80.69,232200.0,44.4745,44.5076,44.4194,44.458,232200.0
2006-09-05 15:30:00,80.68,81.0,80.68,80.89,967400.0,44.4525,44.6288,44.4525,44.5682,967400.0
2006-09-06 09:30:00,80.29,80.64,80.17,80.62,420300.0,44.2376,44.4304,44.1715,44.4194,420300.0
2006-09-06 10:00:00,80.69,80.69,80.26,80.39,314100.0,44.458,44.458,44.2211,44.2927,314100.0
2006-09-06 10:30:00,80.38,80.38,80.18,80.29,248700.0,44.2872,44.2872,44.177,44.2376,248700.0
2006-09-06 11:00:00,80.29,80.46,80.29,80.46,235500.0,44.2376,44.3313,44.2376,44.3313,235500.0
2006-09-06 11:30:00,80.45,80.66,80.42,80.44,330000.0,44.3257,44.4414,44.3092,44.3202,330000.0
2006-09-06 12:00:00,80.43,80.44,80.17,80.25,198200.0,44.3147,44.3202,44.1715,44.2155,198200.0
2006-09-06 12:30:00,80.25,80.4,80.24,80.4,119800.0,44.2155,44.2982,44.21,44.2982,119800.0
2006-09-06 13:00:00,80.4,80.46,80.24,80.38,245800.0,44.2982,44.3313,44.21,44.2872,245800.0
2006-09-06 13:30:00,80.38,80.42,80.31,80.38,219600.0,44.2872,44.3092,44.2486,44.2872,219600.0
2006-09-06 14:00:00,80.37,80.46,80.27,80.43,162400.0,44.2817,44.3313,44.2266,44.3147,162400.0
2006-09-06 14:30:00,80.42,80.44,80.22,80.27,204900.0,44.3092,44.3202,44.199,44.2266,204900.0
2006-09-06 15:00:00,80.28,80.31,80.17,80.2,357200.0,44.2321,44.2486,44.1715,44.188,357200.0
2006-09-06 15:30:00,80.2,80.42,80.18,80.33,464200.0,44.188,44.3092,44.177,44.2596,464200.0
2006-09-07 09:30:00,79.9,80.38,79.7,80.22,454300.0,44.0227,44.2872,43.9125,44.199,454300.0
2006-09-07 10:00:00,80.22,80.27,80.05,80.09,238500.0,44.199,44.2266,44.1054,44.1274,238500.0
2006-09-07 10:30:00,80.08,80.17,79.91,80.11,291100.0,44.1219,44.1715,44.0282,44.1384,291100.0
2006-09-07 11:00:00,80.11,80.17,79.97,80.03,155200.0,44.1384,44.1715,44.0613,44.0943,155200.0
2006-09-07 11:30:00,80.03,80.18,79.98,80.15,298000.0,44.0943,44.177,44.0668,44.1604,298000.0
2006-09-07 12:00:00,80.15,80.18,80.01,80.01,147600.0,44.1604,44.177,44.0833,44.0833,147600.0
2006-09-07 12:30:00,80.02,80.1,79.9,79.93,142400.0,44.0888,44.1329,44.0227,44.0392,142400.0
2006-09-07 13:00:00,79.94,79.96,79.84,79.87,140900.0,44.0447,44.0558,43.9896,44.0062,140900.0
2006-09-07 13:30:00,79.87,80.13,79.78,79.97,237400.0,44.0062,44.1494,43.9566,44.0613,237400.0
2006-09-07 14:00:00,79.98,80.09,79.68,79.71,248100.0,44.0668,44.1274,43.9015,43.918,248100.0
2006-09-07 14:30:00,79.71,79.78,79.63,79.69,209800.0,43.918,43.9566,43.8739,43.907,209800.0
2006-09-07 15:00:00,79.72,79.94,79.51,79.57,264000.0,43.9235,44.0447,43.8078,43.8409,264000.0
2006-09-07 15:30:00,79.57,79.58,79.31,79.39,853000.0,43.8409,43.8464,43.6976,43.7417,853000.0
2006-09-08 09:30:00,79.6,80.86,79.35,79.88,441400.0,43.8574,44.5516,43.7197,44.0117,441400.0
2006-09-08 10:00:00,79.88,80.05,79.77,80.05,366000.0,44.0117,44.1054,43.9511,44.1054,366000.0
2006-09-08 10:30:00,80.05,80.19,79.86,80.16,333900.0,44.1054,44.1825,44.0007,44.166,333900.0
2006-09-08 11:00:00,80.17,80.24,80.1,80.23,325400.0,44.1715,44.21,44.1329,44.2045,325400.0
2006-09-08 11:30:00,80.24,80.4,80.12,80.37,326400.0,44.21,44.2982,44.1439,44.2817,326400.0
2006-09-08 12:00:00,80.39,80.54,80.35,80.42,207000.0,44.2927,44.3753,44.2706,44.3092,207000.0
2006-09-08 12:30:00,80.42,80.49,80.32,80.46,212500.0,44.3092,44.3478,44.2541,44.3313,212500.0
2006-09-08 13:00:00,80.45,80.59,80.39,80.59,180300.0,44.3257,44.4029,44.2927,44.4029,180300.0
2006-09-08 13:30:00,80.58,80.69,80.55,80.68,375200.0,44.3974,44.458,44.3808,44.4525,375200.0
2006-09-08 14:00:00,80.67,80.71,80.59,80.66,349200.0,44.447,44.469,44.4029,44.4414,349200.0
2006-09-08 14:30:00,80.65,80.67,80.51,80.59,266400.0,44.4359,44.447,44.3588,44.4029,266400.0
2006-09-08 15:00:00,80.58,80.73,80.57,80.7,438400.0,44.3974,44.48,44.3919,44.4635,438400.0
2006-09-08 15:30:00,80.7,80.75,80.6,80.65,497300.0,44.4635,44.491,44.4084,44.4359,497300.0
2006-09-11 09:30:00,80.6,80.99,80.25,80.71,624200.0,44.4084,44.6233,44.2155,44.469,624200.0
2006-09-11 10:00:00,80.68,80.72,80.39,80.43,268200.0,44.4525,44.4745,44.2927,44.3147,268200.0
2006-09-11 10:30:00,80.43,80.53,80.32,80.37,266700.0,44.3147,44.3698,44.2541,44.2817,266700.0
2006-09-11 11:00:00,80.37,80.55,80.34,80.52,155500.0,44.2817,44.3808,44.2651,44.3643,155500.0
2006-09-11 11:30:00,80.52,80.74,80.31,80.31,345400.0,44.3643,44.4855,44.2486,44.2486,345400.0
2006-09-11 12:00:00,80.32,80.66,80.32,80.65,217700.0,44.2541,44.4414,44.2541,44.4359,217700.0
2006-09-11 12:30:00,80.65,80.71,80.49,80.65,293700.0,44.4359,44.469,44.3478,44.4359,293700.0
2006-09-11 13:00:00,80.66,80.9,80.65,80.9,180100.0,44.4414,44.5737,44.4359,44.5737,180100.0
2006-09-11 13:30:00,80.91,81.2,80.86,81.11,278500.0,44.5792,44.739,44.5516,44.6894,278500.0
2006-09-11 14:00:00,81.11,81.2,81.04,81.06,224700.0,44.6894,44.739,44.6508,44.6618,224700.0
2006-09-11 14:30:00,81.06,81.16,81.01,81.15,173100.0,44.6618,44.7169,44.6343,44.7114,173100.0
2006-09-11 15:00:00,81.15,81.16,80.9,80.99,243300.0,44.7114,44.7169,44.5737,44.6233,243300.0
2006-09-11 15:30:00,80.99,81.11,80.75,80.99,596700.0,44.6233,44.6894,44.491,44.6233,596700.0
2006-09-12 09:30:00,81.14,81.65,81.06,81.43,504400.0,44.7059,44.9869,44.6618,44.8657,504400.0
2006-09-12 10:00:00,81.44,81.6,81.28,81.45,603000.0,44.8712,44.9594,44.783,44.8767,603000.0
2006-09-12 10:30:00,81.43,81.49,81.32,81.43,231600.0,44.8657,44.8988,44.8051,44.8657,231600.0
2006-09-12 11:00:00,81.41,81.48,81.36,81.42,333000.0,44.8547,44.8932,44.8271,44.8602,333000.0
2006-09-12 11:30:00,81.44,81.65,81.42,81.6,273800.0,44.8712,44.9869,44.8602,44.9594,273800.0
2006-09-12 12:00:00,81.59,81.64,81.46,81.5,220200.0,44.9538,44.9814,44.8822,44.9043,220200.0
2006-09-12 12:30:00,81.5,81.69,81.47,81.59,218800.0,44.9043,45.0089,44.8877,44.9538,218800.0
2006-09-12 13:00:00,81.58,81.75,81.58,81.7,173900.0,44.9483,45.042,44.9483,45.0145,173900.0
2006-09-12 13:30:00,81.68,82.2,81.66,82.09,551000.0,45.0034,45.2899,44.9924,45.2293,551000.0
2006-09-12 14:00:00,82.09,82.21,82.06,82.19,229000.0,45.2293,45.2955,45.2128,45.2844,229000.0
2006-09-12 14:30:00,82.19,82.5,82.17,82.43,449100.0,45.2844,45.4552,45.2734,45.4167,449100.0
2006-09-12 15:00:00,82.43,82.46,82.13,82.19,455800.0,45.4167,45.4332,45.2514,45.2844,455800.0
2006-09-12 15:30:00,82.2,82.45,82.12,82.24,798200.0,45.2899,45.4277,45.2459,45.312,798200.0
2006-09-13 09:30:00,82.25,82.7,82.24,82.42,711500.0,45.3175,45.5654,45.312,45.4112,711500.0
2006-09-13 10:00:00,82.42,82.54,82.33,82.42,302900.0,45.4112,45.4773,45.3616,45.4112,302900.0
2006-09-13 10:30:00,82.42,82.46,82.18,82.38,385900.0,45.4112,45.4332,45.2789,45.3891,385900.0
2006-09-13 11:00:00,82.38,82.49,82.29,82.32,257500.0,45.3891,45.4497,45.3395,45.3561,257500.0
2006-09-13 11:30:00,82.32,82.43,82.03,82.2,341700.0,45.3561,45.4167,45.1963,45.2899,341700.0
2006-09-13 12:00:00,82.18,82.3,82.09,82.27,226100.0,45.2789,45.345,45.2293,45.3285,226100.0
2006-09-13 12:30:00,82.26,82.3,82.16,82.2,220600.0,45.323,45.345,45.2679,45.2899,220600.0
2006-09-13 13:00:00,82.2,82.23,81.86,81.87,213200.0,45.2899,45.3065,45.1026,45.1081,213200.0
2006-09-13 13:30:00,81.86,82.13,81.84,82.01,323300.0,45.1026,45.2514,45.0916,45.1853,323300.0
2006-09-13 14:00:00,82.0,82.13,81.98,82.12,283600.0,45.1797,45.2514,45.1687,45.2459,283600.0
2006-09-13 14:30:00,82.1,82.33,82.08,82.28,293000.0,45.2348,45.3616,45.2238,45.334,293000.0
2006-09-13 15:00:00,82.27,82.29,82.07,82.12,269700.0,45.3285,45.3395,45.2183,45.2459,269700.0
2006-09-13 15:30:00,82.14,82.32,82.03,82.22,490900.0,45.2569,45.3561,45.1963,45.301,490900.0
2006-09-14 09:30:00,81.9,82.3,81.74,82.01,525200.0,45.1247,45.345,45.0365,45.1853,525200.0
2006-09-14 10:00:00,82.05,82.4,81.98,82.24,285600.0,45.2073,45.4001,45.1687,45.312,285600.0
2006-09-14 10:30:00,82.26,82.62,82.24,82.59,312300.0,45.323,45.5214,45.312,45.5048,312300.0
2006-09-14 11:00:00,82.6,82.67,82.47,82.58,256400.0,45.5103,45.5489,45.4387,45.4993,256400.0
2006-09-14 11:30:00,82.57,82.66,82.41,82.65,329800.0,45.4938,45.5434,45.4056,45.5379,329800.0
2006-09-14 12:00:00,82.65,82.69,82.59,82.66,211600.0,45.5379,45.5599,45.5048,45.5434,211600.0
2006-09-14 12:30:00,82.67,82.82,82.61,82.82,205900.0,45.5489,45.6315,45.5158,45.6315,205900.0
2006-09-14 13:00:00,82.82,82.83,82.71,82.72,200900.0,45.6315,45.6371,45.5709,45.5764,200900.0
2006-09-14 13:30:00,82.71,82.93,82.69,82.87,255700.0,45.5709,45.6922,45.5599,45.6591,255700.0
2006-09-14 14:00:00,82.87,82.95,82.8,82.93,188400.0,45.6591,45.7032,45.6205,45.6922,188400.0
2006-09-14 14:30:00,82.93,83.0,82.6,82.61,337500.0,45.6922,45.7307,45.5103,45.5158,337500.0
2006-09-14 15:00:00,82.61,82.69,82.48,82.49,250700.0,45.5158,45.5599,45.4442,45.4497,250700.0
2006-09-14 15:30:00,82.49,82.66,82.49,82.56,571600.0,45.4497,45.5434,45.4497,45.4883,571600.0
2006-09-15 09:30:00,83.21,83.59,82.9,83.37,2664200.0,45.8464,46.0558,45.6756,45.9346,2664200.0
2006-09-15 10:00:00,83.37,83.5,83.31,83.35,409100.0,45.9346,46.0062,45.9015,45.9236,409100.0
2006-09-15 10:30:00,83.35,83.42,83.31,83.38,339000.0,45.9236,45.9621,45.9015,45.9401,339000.0
2006-09-15 11:00:00,83.36,83.38,83.13,83.24,318800.0,45.9291,45.9401,45.8023,45.863,318800.0
2006-09-15 11:30:00,83.24,83.31,83.21,83.21,235500.0,45.863,45.9015,45.8464,45.8464,235500.0
2006-09-15 12:00:00,83.21,83.32,83.17,83.21,236300.0,45.8464,45.907,45.8244,45.8464,236300.0
2006-09-15 12:30:00,83.23,83.25,83.0,83.05,150600.0,45.8574,45.8685,45.7307,45.7583,150600.0
2006-09-15 13:00:00,83.05,83.2,83.03,83.06,171300.0,45.7583,45.8409,45.7473,45.7638,171300.0
2006-09-15 13:30:00,83.04,83.21,83.02,83.03,200600.0,45.7528,45.8464,45.7417,45.7473,200600.0
2006-09-15 14:00:00,83.03,83.16,83.02,83.12,281300.0,45.7473,45.8189,45.7417,45.7968,281300.0
2006-09-15 14:30:00,83.12,83.2,83.1,83.12,273600.0,45.7968,45.8409,45.7858,45.7968,273600.0
2006-09-15 15:00:00,83.14,83.2,83.02,83.06,309200.0,45.8079,45.8409,45.7417,45.7638,309200.0
2006-09-15 15:30:00,83.06,83.17,82.79,82.88,1060400.0,45.7638,45.8244,45.615,45.6646,1060400.0
2006-09-18 09:30:00,82.56,82.9,82.5,82.79,576900.0,45.4883,45.6756,45.4552,45.615,576900.0
2006-09-18 10:00:00,82.77,83.08,82.64,83.01,408300.0,45.604,45.7748,45.5324,45.7362,408300.0
2006-09-18 10:30:00,83.01,83.17,82.91,82.93,204000.0,45.7362,45.8244,45.6811,45.6922,204000.0
2006-09-18 11:00:00,82.94,83.07,82.86,82.97,251500.0,45.6977,45.7693,45.6536,45.7142,251500.0
2006-09-18 11:30:00,82.97,83.21,82.9,83.14,184400.0,45.7142,45.8464,45.6756,45.8079,184400.0
2006-09-18 12:00:00,83.12,83.17,82.85,82.86,125600.0,45.7968,45.8244,45.6481,45.6536,125600.0
2006-09-18 12:30:00,82.87,82.99,82.83,82.95,143300.0,45.6591,45.7252,45.6371,45.7032,143300.0
2006-09-18 13:00:00,82.94,82.97,82.84,82.88,140600.0,45.6977,45.7142,45.6426,45.6646,140600.0
2006-09-18 13:30:00,82.88,82.9,82.6,82.7,257400.0,45.6646,45.6756,45.5103,45.5654,257400.0
2006-09-18 14:00:00,82.7,82.74,82.57,82.58,220500.0,45.5654,45.5875,45.4938,45.4993,220500.0
2006-09-18 14:30:00,82.59,82.6,82.37,82.45,381700.0,45.5048,45.5103,45.3836,45.4277,381700.0
2006-09-18 15:00:00,82.45,82.46,82.17,82.32,445300.0,45.4277,45.4332,45.2734,45.3561,445300.0
2006-09-18 15:30:00,82.32,82.5,82.18,82.26,774500.0,45.3561,45.4552,45.2789,45.323,774500.0
2006-09-19 09:30:00,81.97,82.09,81.78,81.79,543700.0,45.1632,45.2293,45.0585,45.064,543700.0
2006-09-19 10:00:00,81.8,81.98,81.69,81.7,435900.0,45.0696,45.1687,45.0089,45.0145,435900.0
2006-09-19 10:30:00,81.7,81.98,81.7,81.86,293600.0,45.0145,45.1687,45.0145,45.1026,293600.0
2006-09-19 11:00:00,81.85,82.0,81.78,81.8,404100.0,45.0971,45.1797,45.0585,45.0696,404100.0
2006-09-19 11:30:00,81.8,81.88,81.69,81.79,532700.0,45.0696,45.1136,45.0089,45.064,532700.0
2006-09-19 12:00:00,81.78,81.79,81.42,81.43,391600.0,45.0585,45.064,44.8602,44.8657,391600.0
2006-09-19 12:30:00,81.43,81.83,81.42,81.81,306400.0,44.8657,45.0861,44.8602,45.0751,306400.0
2006-09-19 13:00:00,81.78,81.85,81.54,81.85,354400.0,45.0585,45.0971,44.9263,45.0971,354400.0
2006-09-19 13:30:00,81.84,81.89,81.69,81.73,308300.0,45.0916,45.1191,45.0089,45.031,308300.0
2006-09-19 14:00:00,81.72,81.82,81.71,81.81,330300.0,45.0255,45.0806,45.02,45.0751,330300.0
2006-09-19 14:30:00,81.82,81.82,81.63,81.7,345000.0,45.0806,45.0806,44.9759,45.0145,345000.0
2006-09-19 15:00:00,81.7,81.94,81.69,81.89,358300.0,45.0145,45.1467,45.0089,45.1191,358300.0
2006-09-19 15:30:00,81.89,82.01,81.79,81.9,398100.0,45.1191,45.1853,45.064,45.1247,398100.0
2006-09-20 09:30:00,82.37,83.18,82.2,83.11,850400.0,45.3836,45.8299,45.2899,45.7913,850400.0
2006-09-20 10:00:00,83.11,83.13,82.91,83.0,412100.0,45.7913,45.8023,45.6811,45.7307,412100.0
2006-09-20 10:30:00,83.04,83.28,82.98,83.19,496000.0,45.7528,45.885,45.7197,45.8354,496000.0
2006-09-20 11:00:00,83.19,83.38,83.11,83.37,451900.0,45.8354,45.9401,45.7913,45.9346,451900.0
2006-09-20 11:30:00,83.38,83.48,83.31,83.33,351600.0,45.9401,45.9952,45.9015,45.9125,351600.0
2006-09-20 12:00:00,83.33,83.33,83.1,83.14,347600.0,45.9125,45.9125,45.7858,45.8079,347600.0
2006-09-20 12:30:00,83.13,83.23,83.1,83.18,339700.0,45.8023,45.8574,45.7858,45.8299,339700.0
2006-09-20 13:00:00,83.19,83.22,83.15,83.15,246100.0,45.8354,45.8519,45.8134,45.8134,246100.0
2006-09-20 13:30:00,83.15,83.23,83.14,83.2,335300.0,45.8134,45.8574,45.8079,45.8409,335300.0
2006-09-20 14:00:00,83.21,83.27,82.98,83.11,667900.0,45.8464,45.8795,45.7197,45.7913,667900.0
2006-09-20 14:30:00,83.11,83.36,83.01,83.34,559600.0,45.7913,45.9291,45.7362,45.9181,559600.0
2006-09-20 15:00:00,83.34,83.62,83.27,83.62,736500.0,45.9181,46.0723,45.8795,46.0723,736500.0
2006-09-20 15:30:00,83.6,83.79,83.35,83.41,1221800.0,46.0613,46.166,45.9236,45.9566,1221800.0
2006-09-21 09:30:00,82.61,83.25,82.61,82.73,994600.0,45.5158,45.8685,45.5158,45.582,994600.0
2006-09-21 10:00:00,82.73,82.74,82.14,82.25,645300.0,45.582,45.5875,45.2569,45.3175,645300.0
2006-09-21 10:30:00,82.25,82.43,82.18,82.31,326500.0,45.3175,45.4167,45.2789,45.3506,326500.0
2006-09-21 11:00:00,82.31,82.83,82.3,82.37,428500.0,45.3506,45.6371,45.345,45.3836,428500.0
2006-09-21 11:30:00,82.38,82.49,82.3,82.42,358300.0,45.3891,45.4497,45.345,45.4112,358300.0
2006-09-21 12:00:00,82.43,82.43,81.57,81.72,719600.0,45.4167,45.4167,44.9428,45.0255,719600.0
2006-09-21 12:30:00,81.72,81.86,81.57,81.67,399100.0,45.0255,45.1026,44.9428,44.9979,399100.0
2006-09-21 13:00:00,81.67,81.8,81.56,81.75,2505500.0,44.9979,45.0696,44.9373,45.042,2505500.0
2006-09-21 13:30:00,81.76,81.94,81.69,81.85,179500.0,45.0475,45.1467,45.0089,45.0971,179500.0
2006-09-21 14:00:00,81.86,81.87,81.58,81.6,305500.0,45.1026,45.1081,44.9483,44.9594,305500.0
2006-09-21 14:30:00,81.61,81.65,81.47,81.49,380000.0,44.9649,44.9869,44.8877,44.8988,380000.0
2006-09-21 15:00:00,81.48,81.59,81.35,81.54,506400.0,44.8932,44.9538,44.8216,44.9263,506400.0
2006-09-21 15:30:00,81.55,81.7,81.45,81.7,802200.0,44.9318,45.0145,44.8767,45.0145,802200.0
2006-09-22 09:30:00,81.75,82.12,81.5,81.87,515300.0,45.042,45.2459,44.9043,45.1081,515300.0
2006-09-22 10:00:00,81.86,81.86,81.61,81.64,345900.0,45.1026,45.1026,44.9649,44.9814,345900.0
2006-09-22 10:30:00,81.65,81.77,81.57,81.67,306800.0,44.9869,45.053,44.9428,44.9979,306800.0
2006-09-22 11:00:00,81.68,81.96,81.64,81.91,254000.0,45.0034,45.1577,44.9814,45.1302,254000.0
2006-09-22 11:30:00,81.9,82.07,81.75,81.8,245500.0,45.1247,45.2183,45.042,45.0696,245500.0
2006-09-22 12:00:00,81.8,81.8,81.48,81.54,294500.0,45.0696,45.0696,44.8932,44.9263,294500.0
2006-09-22 12:30:00,81.54,81.74,81.45,81.64,159100.0,44.9263,45.0365,44.8767,44.9814,159100.0
2006-09-22 13:00:00,81.65,81.8,81.52,81.56,209300.0,44.9869,45.0696,44.9153,44.9373,209300.0
2006-09-22 13:30:00,81.56,81.61,81.33,81.4,245900.0,44.9373,44.9649,44.8106,44.8492,245900.0
2006-09-22 14:00:00,81.39,81.43,81.17,81.18,212700.0,44.8437,44.8657,44.7224,44.728,212700.0
2006-09-22 14:30:00,81.18,81.2,81.01,81.04,356200.0,44.728,44.739,44.6343,44.6508,356200.0
2006-09-22 15:00:00,81.05,81.43,81.04,81.22,356700.0,44.6563,44.8657,44.6508,44.75,356700.0
2006-09-22 15:30:00,81.22,81.29,81.1,81.21,590100.0,44.75,44.7886,44.6839,44.7445,590100.0
2006-09-25 09:30:00,81.65,81.76,81.33,81.38,512000.0,44.9869,45.0475,44.8106,44.8381,512000.0
2006-09-25 10:00:00,81.4,81.74,81.38,81.49,376500.0,44.8492,45.0365,44.8381,44.8988,376500.0
2006-09-25 10:30:00,81.5,81.55,81.28,81.42,344400.0,44.9043,44.9318,44.783,44.8602,344400.0
2006-09-25 11:00:00,81.42,81.54,81.41,81.49,318800.0,44.8602,44.9263,44.8547,44.8988,318800.0
2006-09-25 11:30:00,81.49,81.52,81.43,81.43,352300.0,44.8988,44.9153,44.8657,44.8657,352300.0
2006-09-25 12:00:00,81.43,81.58,81.4,81.57,297500.0,44.8657,44.9483,44.8492,44.9428,297500.0
2006-09-25 12:30:00,81.56,81.97,81.56,81.92,310500.0,44.9373,45.1632,44.9373,45.1357,310500.0
2006-09-25 13:00:00,81.92,81.98,81.57,81.65,320900.0,45.1357,45.1687,44.9428,44.9869,320900.0
2006-09-25 13:30:00,81.65,81.79,81.57,81.66,196900.0,44.9869,45.064,44.9428,44.9924,196900.0
2006-09-25 14:00:00,81.64,81.84,81.58,81.72,265300.0,44.9814,45.0916,44.9483,45.0255,265300.0
2006-09-25 14:30:00,81.7,82.08,81.66,82.05,430100.0,45.0145,45.2238,44.9924,45.2073,430100.0
2006-09-25 15:00:00,82.06,82.28,82.04,82.09,502100.0,45.2128,45.334,45.2018,45.2293,502100.0
2006-09-25 15:30:00,82.1,82.1,81.88,81.98,777900.0,45.2348,45.2348,45.1136,45.1687,777900.0
2006-09-26 09:30:00,81.9,82.2,81.7,82.12,561700.0,45.1247,45.2899,45.0145,45.2459,561700.0
2006-09-26 10:00:00,82.22,82.31,81.92,82.1,288500.0,45.301,45.3506,45.1357,45.2348,288500.0
2006-09-26 10:30:00,82.1,82.13,81.77,81.9,218800.0,45.2348,45.2514,45.053,45.1247,218800.0
2006-09-26 11:00:00,81.86,82.13,81.83,82.01,270600.0,45.1026,45.2514,45.0861,45.1853,270600.0
2006-09-26 11:30:00,82.04,82.15,81.87,82.0,205900.0,45.2018,45.2624,45.1081,45.1797,205900.0
2006-09-26 12:00:00,82.0,82.12,81.89,82.09,202900.0,45.1797,45.2459,45.1191,45.2293,202900.0
2006-09-26 12:30:00,82.11,82.15,81.94,82.11,189500.0,45.2404,45.2624,45.1467,45.2404,189500.0
2006-09-26 13:00:00,82.1,82.35,82.02,82.32,175500.0,45.2348,45.3726,45.1908,45.3561,175500.0
2006-09-26 13:30:00,82.31,82.49,82.23,82.45,293900.0,45.3506,45.4497,45.3065,45.4277,293900.0
2006-09-26 14:00:00,82.45,82.52,82.33,82.43,318900.0,45.4277,45.4663,45.3616,45.4167,318900.0
2006-09-26 14:30:00,82.43,82.6,82.41,82.53,418000.0,45.4167,45.5103,45.4056,45.4718,418000.0
2006-09-26 15:00:00,82.54,82.66,82.47,82.56,408200.0,45.4773,45.5434,45.4387,45.4883,408200.0
2006-09-26 15:30:00,82.56,82.64,82.39,82.49,685000.0,45.4883,45.5324,45.3946,45.4497,685000.0
2006-09-27 09:30:00,82.0,82.42,81.98,82.27,581400.0,45.1797,45.4112,45.1687,45.3285,581400.0
2006-09-27 10:00:00,82.28,82.64,82.06,82.45,505200.0,45.334,45.5324,45.2128,45.4277,505200.0
2006-09-27 10:30:00,82.45,82.67,82.42,82.54,513600.0,45.4277,45.5489,45.4112,45.4773,513600.0
2006-09-27 11:00:00,82.53,82.56,82.27,82.33,339400.0,45.4718,45.4883,45.3285,45.3616,339400.0
2006-09-27 11:30:00,82.33,82.51,82.31,82.36,314600.0,45.3616,45.4607,45.3506,45.3781,314600.0
2006-09-27 12:00:00,82.36,82.37,82.03,82.07,358400.0,45.3781,45.3836,45.1963,45.2183,358400.0
2006-09-27 12:30:00,82.04,82.18,82.02,82.17,239700.0,45.2018,45.2789,45.1908,45.2734,239700.0
2006-09-27 13:00:00,82.18,82.35,82.12,82.17,253500.0,45.2789,45.3726,45.2459,45.2734,253500.0
2006-09-27 13:30:00,82.16,82.19,82.05,82.14,304300.0,45.2679,45.2844,45.2073,45.2569,304300.0
2006-09-27 14:00:00,82.14,82.23,81.93,81.94,317000.0,45.2569,45.3065,45.1412,45.1467,317000.0
2006-09-27 14:30:00,81.94,82.0,81.71,81.89,403200.0,45.1467,45.1797,45.02,45.1191,403200.0
2006-09-27 15:00:00,81.9,82.05,81.71,82.05,474500.0,45.1247,45.2073,45.02,45.2073,474500.0
2006-09-27 15:30:00,82.05,82.19,82.02,82.12,729000.0,45.2073,45.2844,45.1908,45.2459,729000.0
2006-09-28 09:30:00,81.85,82.35,81.81,82.02,544100.0,45.0971,45.3726,45.0751,45.1908,544100.0
2006-09-28 10:00:00,82.0,82.23,81.94,82.14,240100.0,45.1797,45.3065,45.1467,45.2569,240100.0
2006-09-28 10:30:00,82.15,82.15,82.02,82.09,259600.0,45.2624,45.2624,45.1908,45.2293,259600.0
2006-09-28 11:00:00,82.1,82.14,82.06,82.1,383500.0,45.2348,45.2569,45.2128,45.2348,383500.0
2006-09-28 11:30:00,82.1,82.1,81.84,81.85,219100.0,45.2348,45.2348,45.0916,45.0971,219100.0
2006-09-28 12:00:00,81.85,81.85,81.65,81.81,220600.0,45.0971,45.0971,44.9869,45.0751,220600.0
2006-09-28 12:30:00,81.82,81.96,81.82,81.95,229200.0,45.0806,45.1577,45.0806,45.1522,229200.0
2006-09-28 13:00:00,81.95,81.98,81.72,81.92,386600.0,45.1522,45.1687,45.0255,45.1357,386600.0
2006-09-28 13:30:00,81.92,82.03,81.91,82.0,230400.0,45.1357,45.1963,45.1302,45.1797,230400.0
2006-09-28 14:00:00,81.99,82.12,81.94,82.05,255000.0,45.1742,45.2459,45.1467,45.2073,255000.0
2006-09-28 14:30:00,82.06,82.17,81.98,82.06,253000.0,45.2128,45.2734,45.1687,45.2128,253000.0
2006-09-28 15:00:00,82.03,82.08,81.9,81.96,249200.0,45.1963,45.2238,45.1247,45.1577,249200.0
2006-09-28 15:30:00,81.97,82.14,81.95,81.96,818000.0,45.1632,45.2569,45.1522,45.1577,818000.0
2006-09-29 09:30:00,81.9,82.26,81.77,82.1,530500.0,45.1247,45.323,45.053,45.2348,530500.0
2006-09-29 10:00:00,82.12,82.49,82.09,82.3,504200.0,45.2459,45.4497,45.2293,45.345,504200.0
2006-09-29 10:30:00,82.28,82.39,82.14,82.22,294200.0,45.334,45.3946,45.2569,45.301,294200.0
2006-09-29 11:00:00,82.22,82.42,82.18,82.42,233500.0,45.301,45.4112,45.2789,45.4112,233500.0
2006-09-29 11:30:00,82.4,82.63,82.4,82.62,351200.0,45.4001,45.5269,45.4001,45.5214,351200.0
2006-09-29 12:00:00,82.62,82.79,82.62,82.77,279400.0,45.5214,45.615,45.5214,45.604,279400.0
2006-09-29 12:30:00,82.76,82.78,82.68,82.74,193300.0,45.5985,45.6095,45.5544,45.5875,193300.0
2006-09-29 13:00:00,82.74,82.74,82.54,82.55,250600.0,45.5875,45.5875,45.4773,45.4828,250600.0
2006-09-29 13:30:00,82.54,82.58,82.4,82.43,284200.0,45.4773,45.4993,45.4001,45.4167,284200.0
2006-09-29 14:00:00,82.44,82.52,82.31,82.39,215000.0,45.4222,45.4663,45.3506,45.3946,215000.0
2006-09-29 14:30:00,82.39,82.47,82.16,82.24,244700.0,45.3946,45.4387,45.2679,45.312,244700.0
2006-09-29 15:00:00,82.24,82.24,82.06,82.14,367600.0,45.312,45.312,45.2128,45.2569,367600.0
2006-09-29 15:30:00,82.15,82.15,81.94,81.94,491100.0,45.2624,45.2624,45.1467,45.1467,491100.0
2006-10-02 09:30:00,81.76,81.89,81.58,81.82,566400.0,45.0475,45.1191,44.9483,45.0806,566400.0
2006-10-02 10:00:00,81.82,82.0,81.7,81.76,423300.0,45.0806,45.1797,45.0145,45.0475,423300.0
2006-10-02 10:30:00,81.76,82.25,81.73,82.15,333800.0,45.0475,45.3175,45.031,45.2624,333800.0
2006-10-02 11:00:00,82.15,82.21,82.04,82.18,225900.0,45.2624,45.2955,45.2018,45.2789,225900.0
2006-10-02 11:30:00,82.18,82.47,82.18,82.35,312900.0,45.2789,45.4387,45.2789,45.3726,312900.0
2006-10-02 12:00:00,82.36,82.44,82.25,82.29,201700.0,45.3781,45.4222,45.3175,45.3395,201700.0
2006-10-02 12:30:00,82.28,82.47,82.2,82.37,244800.0,45.334,45.4387,45.2899,45.3836,244800.0
2006-10-02 13:00:00,82.37,82.46,82.31,82.36,175800.0,45.3836,45.4332,45.3506,45.3781,175800.0
2006-10-02 13:30:00,82.37,82.42,81.91,82.07,354900.0,45.3836,45.4112,45.1302,45.2183,354900.0
2006-10-02 14:00:00,82.08,82.08,81.89,81.91,348100.0,45.2238,45.2238,45.1191,45.1302,348100.0
2006-10-02 14:30:00,81.91,82.0,81.85,81.87,250000.0,45.1302,45.1797,45.0971,45.1081,250000.0
2006-10-02 15:00:00,81.88,82.02,81.88,82.0,380800.0,45.1136,45.1908,45.1136,45.1797,380800.0
2006-10-02 15:30:00,82.0,82.05,81.89,81.89,382600.0,45.1797,45.2073,45.1191,45.1191,382600.0
2006-10-03 09:30:00,81.88,82.26,81.56,81.94,569500.0,45.1136,45.323,44.9373,45.1467,569500.0
2006-10-03 10:00:00,81.93,81.93,81.57,81.79,314800.0,45.1412,45.1412,44.9428,45.064,314800.0
2006-10-03 10:30:00,81.79,81.82,81.71,81.76,179300.0,45.064,45.0806,45.02,45.0475,179300.0
2006-10-03 11:00:00,81.76,81.85,81.66,81.78,306900.0,45.0475,45.0971,44.9924,45.0585,306900.0
2006-10-03 11:30:00,81.77,81.91,81.65,81.67,188300.0,45.053,45.1302,44.9869,44.9979,188300.0
2006-10-03 12:00:00,81.67,81.97,81.65,81.95,390000.0,44.9979,45.1632,44.9869,45.1522,390000.0
2006-10-03 12:30:00,81.95,82.05,81.9,81.98,204900.0,45.1522,45.2073,45.1247,45.1687,204900.0
2006-10-03 13:00:00,81.97,82.05,81.8,81.81,305100.0,45.1632,45.2073,45.0696,45.0751,305100.0
2006-10-03 13:30:00,81.8,81.97,81.73,81.94,317500.0,45.0696,45.1632,45.031,45.1467,317500.0
2006-10-03 14:00:00,81.94,81.99,81.75,81.85,298900.0,45.1467,45.1742,45.042,45.0971,298900.0
2006-10-03 14:30:00,81.85,82.0,81.8,81.95,316800.0,45.0971,45.1797,45.0696,45.1522,316800.0
2006-10-03 15:00:00,81.96,82.03,81.74,81.74,364600.0,45.1577,45.1963,45.0365,45.0365,364600.0
2006-10-03 15:30:00,81.74,81.77,81.63,81.67,764100.0,45.0365,45.053,44.9759,44.9979,764100.0
2006-10-04 09:30:00,81.65,82.11,81.63,81.78,744600.0,44.9869,45.2404,44.9759,45.0585,744600.0
2006-10-04 10:00:00,81.78,82.24,81.69,82.18,474500.0,45.0585,45.312,45.0089,45.2789,474500.0
2006-10-04 10:30:00,82.19,82.42,82.19,82.33,447800.0,45.2844,45.4112,45.2844,45.3616,447800.0
2006-10-04 11:00:00,82.33,82.73,82.33,82.68,399300.0,45.3616,45.582,45.3616,45.5544,399300.0
2006-10-04 11:30:00,82.68,82.79,82.6,82.78,303000.0,45.5544,45.615,45.5103,45.6095,303000.0
2006-10-04 12:00:00,82.76,82.76,82.46,82.6,258300.0,45.5985,45.5985,45.4332,45.5103,258300.0
2006-10-04 12:30:00,82.6,82.67,82.55,82.62,210000.0,45.5103,45.5489,45.4828,45.5214,210000.0
2006-10-04 13:00:00,82.62,82.73,82.45,82.72,274200.0,45.5214,45.582,45.4277,45.5764,274200.0
2006-10-04 13:30:00,82.73,82.98,82.71,82.96,401600.0,45.582,45.7197,45.5709,45.7087,401600.0
2006-10-04 14:00:00,82.97,83.22,82.95,83.09,509100.0,45.7142,45.8519,45.7032,45.7803,509100.0
2006-10-04 14:30:00,83.1,83.24,83.08,83.23,528900.0,45.7858,45.863,45.7748,45.8574,528900.0
2006-10-04 15:00:00,83.23,83.25,83.0,83.0,437600.0,45.8574,45.8685,45.7307,45.7307,437600.0
2006-10-04 15:30:00,83.01,83.21,82.99,83.11,741100.0,45.7362,45.8464,45.7252,45.7913,741100.0
2006-10-05 09:30:00,82.81,83.13,82.69,83.06,712100.0,45.626,45.8023,45.5599,45.7638,712100.0
2006-10-05 10:00:00,83.05,83.14,82.78,82.86,361000.0,45.7583,45.8079,45.6095,45.6536,361000.0
2006-10-05 10:30:00,82.86,82.86,82.69,82.7,288700.0,45.6536,45.6536,45.5599,45.5654,288700.0
2006-10-05 11:00:00,82.7,82.9,82.6,82.86,251900.0,45.5654,45.6756,45.5103,45.6536,251900.0
2006-10-05 11:30:00,82.86,82.93,82.62,82.66,344600.0,45.6536,45.6922,45.5214,45.5434,344600.0
2006-10-05 12:00:00,82.66,82.85,82.64,82.84,521000.0,45.5434,45.6481,45.5324,45.6426,521000.0
2006-10-05 12:30:00,82.84,82.86,82.62,82.64,217700.0,45.6426,45.6536,45.5214,45.5324,217700.0
2006-10-05 13:00:00,82.64,82.75,82.64,82.69,204300.0,45.5324,45.593,45.5324,45.5599,204300.0
2006-10-05 13:30:00,82.69,82.85,82.69,82.7,220900.0,45.5599,45.6481,45.5599,45.5654,220900.0
2006-10-05 14:00:00,82.71,82.9,82.68,82.85,216200.0,45.5709,45.6756,45.5544,45.6481,216200.0
2006-10-05 14:30:00,82.85,82.93,82.77,82.77,164500.0,45.6481,45.6922,45.604,45.604,164500.0
2006-10-05 15:00:00,82.77,82.96,82.7,82.96,559900.0,45.604,45.7087,45.5654,45.7087,559900.0
2006-10-05 15:30:00,82.96,83.21,82.87,82.96,654300.0,45.7087,45.8464,45.6591,45.7087,654300.0
2006-10-06 09:30:00,82.93,82.93,82.5,82.73,695300.0,45.6922,45.6922,45.4552,45.582,695300.0
2006-10-06 10:00:00,82.73,82.84,82.68,82.83,335600.0,45.582,45.6426,45.5544,45.6371,335600.0
2006-10-06 10:30:00,82.81,83.44,82.81,83.41,395900.0,45.626,45.9731,45.626,45.9566,395900.0
2006-10-06 11:00:00,83.42,83.69,83.37,83.64,512300.0,45.9621,46.1109,45.9346,46.0833,512300.0
2006-10-06 11:30:00,83.65,83.78,83.39,83.53,397100.0,46.0889,46.1605,45.9456,46.0227,397100.0
2006-10-06 12:00:00,83.52,83.55,83.18,83.23,364000.0,46.0172,46.0338,45.8299,45.8574,364000.0
2006-10-06 12:30:00,83.22,83.44,83.22,83.37,176900.0,45.8519,45.9731,45.8519,45.9346,176900.0
2006-10-06 13:00:00,83.38,83.38,83.21,83.3,256400.0,45.9401,45.9401,45.8464,45.896,256400.0
2006-10-06 13:30:00,83.3,83.34,83.05,83.17,218400.0,45.896,45.9181,45.7583,45.8244,218400.0
2006-10-06 14:00:00,83.17,83.21,82.94,83.06,302600.0,45.8244,45.8464,45.6977,45.7638,302600.0
2006-10-06 14:30:00,83.06,83.41,83.05,83.3,379400.0,45.7638,45.9566,45.7583,45.896,379400.0
2006-10-06 15:00:00,83.3,83.3,82.91,82.97,339600.0,45.896,45.896,45.6811,45.7142,339600.0
2006-10-06 15:30:00,82.97,83.24,82.91,83.16,521000.0,45.7142,45.863,45.6811,45.8189,521000.0
2006-10-09 09:30:00,83.14,83.7,83.0,83.18,535400.0,45.8079,46.1164,45.7307,45.8299,535400.0
2006-10-09 10:00:00,83.22,83.49,83.11,83.36,325900.0,45.8519,46.0007,45.7913,45.9291,325900.0
2006-10-09 10:30:00,83.37,83.78,83.26,83.76,398900.0,45.9346,46.1605,45.874,46.1495,398900.0
2006-10-09 11:00:00,83.76,83.84,83.65,83.81,266000.0,46.1495,46.1935,46.0889,46.177,266000.0
2006-10-09 11:30:00,83.82,83.82,83.56,83.57,221000.0,46.1825,46.1825,46.0393,46.0448,221000.0
2006-10-09 12:00:00,83.57,83.76,83.57,83.7,139300.0,46.0448,46.1495,46.0448,46.1164,139300.0
2006-10-09 12:30:00,83.7,83.83,83.7,83.83,167300.0,46.1164,46.188,46.1164,46.188,167300.0
2006-10-09 13:00:00,83.83,83.97,83.82,83.94,184200.0,46.188,46.2652,46.1825,46.2486,184200.0
2006-10-09 13:30:00,83.95,83.98,83.87,83.92,224100.0,46.2541,46.2707,46.2101,46.2376,224100.0
2006-10-09 14:00:00,83.93,84.01,83.91,84.01,464800.0,46.2431,46.2872,46.2321,46.2872,464800.0
2006-10-09 14:30:00,84.01,84.08,83.81,83.9,332600.0,46.2872,46.3258,46.177,46.2266,332600.0
2006-10-09 15:00:00,83.9,84.02,83.88,83.9,350800.0,46.2266,46.2927,46.2156,46.2266,350800.0
2006-10-09 15:30:00,83.91,84.03,83.82,84.01,589000.0,46.2321,46.2982,46.1825,46.2872,589000.0
2006-10-10 09:30:00,83.71,84.25,83.56,84.07,559600.0,46.1219,46.4194,46.0393,46.3203,559600.0
2006-10-10 10:00:00,84.08,84.33,84.08,84.21,441500.0,46.3258,46.4635,46.3258,46.3974,441500.0
2006-10-10 10:30:00,84.2,84.41,84.15,84.4,402600.0,46.3919,46.5076,46.3643,46.5021,402600.0
2006-10-10 11:00:00,84.4,84.63,84.32,84.59,445300.0,46.5021,46.6288,46.458,46.6068,445300.0
2006-10-10 11:30:00,84.59,84.61,84.48,84.51,236700.0,46.6068,46.6178,46.5462,46.5627,236700.0
2006-10-10 12:00:00,84.52,84.53,84.4,84.42,227200.0,46.5682,46.5737,46.5021,46.5131,227200.0
2006-10-10 12:30:00,84.43,84.43,84.18,84.26,336000.0,46.5186,46.5186,46.3809,46.4249,336000.0
2006-10-10 13:00:00,84.26,84.36,84.21,84.27,230700.0,46.4249,46.48,46.3974,46.4305,230700.0
2006-10-10 13:30:00,84.28,84.3,84.2,84.24,189700.0,46.436,46.447,46.3919,46.4139,189700.0
2006-10-10 14:00:00,84.23,84.28,84.2,84.25,184100.0,46.4084,46.436,46.3919,46.4194,184100.0
2006-10-10 14:30:00,84.25,84.36,84.22,84.26,298900.0,46.4194,46.48,46.4029,46.4249,298900.0
2006-10-10 15:00:00,84.27,84.35,84.18,84.19,395400.0,46.4305,46.4745,46.3809,46.3864,395400.0
2006-10-10 15:30:00,84.18,84.27,84.13,84.19,442400.0,46.3809,46.4305,46.3533,46.3864,442400.0
2006-10-11 09:30:00,84.15,84.66,84.0,84.49,669900.0,46.3643,46.6453,46.2817,46.5517,669900.0
2006-10-11 10:00:00,84.49,84.58,84.42,84.51,420600.0,46.5517,46.6013,46.5131,46.5627,420600.0
2006-10-11 10:30:00,84.5,84.56,84.42,84.52,354400.0,46.5572,46.5902,46.5131,46.5682,354400.0
2006-10-11 11:00:00,84.52,84.69,84.51,84.57,297300.0,46.5682,46.6619,46.5627,46.5957,297300.0
2006-10-11 11:30:00,84.57,84.66,84.48,84.63,206500.0,46.5957,46.6453,46.5462,46.6288,206500.0
2006-10-11 12:00:00,84.61,84.61,84.23,84.31,293900.0,46.6178,46.6178,46.4084,46.4525,293900.0
2006-10-11 12:30:00,84.3,84.56,84.3,84.47,170100.0,46.447,46.5902,46.447,46.5407,170100.0
2006-10-11 13:00:00,84.43,84.53,84.43,84.46,245100.0,46.5186,46.5737,46.5186,46.5351,245100.0
2006-10-11 13:30:00,84.46,84.52,84.45,84.5,192900.0,46.5351,46.5682,46.5296,46.5572,192900.0
2006-10-11 14:00:00,84.51,84.67,84.33,84.39,507200.0,46.5627,46.6508,46.4635,46.4966,507200.0
2006-10-11 14:30:00,84.4,84.41,83.79,84.03,623800.0,46.5021,46.5076,46.166,46.2982,623800.0
2006-10-11 15:00:00,84.03,84.25,83.94,84.24,438300.0,46.2982,46.4194,46.2486,46.4139,438300.0
2006-10-11 15:30:00,84.25,84.39,84.2,84.22,473800.0,46.4194,46.4966,46.3919,46.4029,473800.0
2006-10-12 09:30:00,84.2,84.5,84.1,84.46,357600.0,46.3919,46.5572,46.3368,46.5351,357600.0
2006-10-12 10:00:00,84.45,84.67,84.36,84.67,325300.0,46.5296,46.6508,46.48,46.6508,325300.0
2006-10-12 10:30:00,84.67,84.75,84.57,84.67,349700.0,46.6508,46.6949,46.5957,46.6508,349700.0
2006-10-12 11:00:00,84.67,84.73,84.59,84.67,265400.0,46.6508,46.6839,46.6068,46.6508,265400.0
2006-10-12 11:30:00,84.67,84.69,84.65,84.65,198600.0,46.6508,46.6619,46.6398,46.6398,198600.0
2006-10-12 12:00:00,84.65,84.67,84.47,84.47,310200.0,46.6398,46.6508,46.5407,46.5407,310200.0
2006-10-12 12:30:00,84.47,84.6,84.44,84.55,176100.0,46.5407,46.6123,46.5241,46.5847,176100.0
2006-10-12 13:00:00,84.56,84.57,84.45,84.55,230600.0,46.5902,46.5957,46.5296,46.5847,230600.0
2006-10-12 13:30:00,84.55,84.85,84.54,84.85,322000.0,46.5847,46.75,46.5792,46.75,322000.0
2006-10-12 14:00:00,84.85,84.88,84.67,84.8,311100.0,46.75,46.7665,46.6508,46.7225,311100.0
2006-10-12 14:30:00,84.8,84.9,84.71,84.82,303100.0,46.7225,46.7776,46.6729,46.7335,303100.0
2006-10-12 15:00:00,84.82,84.88,84.65,84.86,508400.0,46.7335,46.7665,46.6398,46.7555,508400.0
2006-10-12 15:30:00,84.85,84.89,84.69,84.76,572200.0,46.75,46.7721,46.6619,46.7004,572200.0
2006-10-13 09:30:00,84.45,85.0,84.44,84.98,1110900.0,46.5296,46.8327,46.5241,46.8216,1110900.0
2006-10-13 10:00:00,84.98,85.0,84.76,84.92,499200.0,46.8216,46.8327,46.7004,46.7886,499200.0
2006-10-13 10:30:00,84.92,85.0,84.73,84.76,429700.0,46.7886,46.8327,46.6839,46.7004,429700.0
2006-10-13 11:00:00,84.76,84.84,84.44,84.74,432900.0,46.7004,46.7445,46.5241,46.6894,432900.0
2006-10-13 11:30:00,84.75,84.75,84.6,84.65,167400.0,46.6949,46.6949,46.6123,46.6398,167400.0
2006-10-13 12:00:00,84.65,84.76,84.59,84.69,99000.0,46.6398,46.7004,46.6068,46.6619,99000.0
2006-10-13 12:30:00,84.69,85.13,84.68,85.13,493600.0,46.6619,46.9043,46.6564,46.9043,493600.0
2006-10-13 13:00:00,85.11,85.29,84.92,85.28,375800.0,46.8933,46.9924,46.7886,46.9869,375800.0
2006-10-13 13:30:00,85.28,85.5,85.26,85.32,402000.0,46.9869,47.1082,46.9759,47.009,402000.0
2006-10-13 14:00:00,85.33,85.49,85.25,85.49,492200.0,47.0145,47.1026,46.9704,47.1026,492200.0
2006-10-13 14:30:00,85.48,85.81,85.45,85.73,770300.0,47.0971,47.279,47.0806,47.2349,770300.0
2006-10-13 15:00:00,85.73,86.0,85.68,85.96,870000.0,47.2349,47.3836,47.2073,47.3616,870000.0
2006-10-13 15:30:00,85.96,86.21,85.87,86.03,1326400.0,47.3616,47.4993,47.312,47.4002,1326400.0
2006-10-16 09:30:00,86.08,86.91,85.75,86.86,1461100.0,47.4277,47.885,47.2459,47.8575,1461100.0
2006-10-16 10:00:00,86.86,87.6,86.81,87.57,1139500.0,47.8575,48.2652,47.8299,48.2487,1139500.0
2006-10-16 10:30:00,87.57,87.59,87.01,87.01,861300.0,48.2487,48.2597,47.9401,47.9401,861300.0
2006-10-16 11:00:00,87.01,87.01,86.65,86.9,491500.0,47.9401,47.9401,47.7418,47.8795,491500.0
2006-10-16 11:30:00,86.9,86.9,86.54,86.84,447400.0,47.8795,47.8795,47.6812,47.8465,447400.0
2006-10-16 12:00:00,86.83,86.89,86.66,86.67,253600.0,47.8409,47.874,47.7473,47.7528,253600.0
2006-10-16 12:30:00,86.67,86.75,86.56,86.71,260400.0,47.7528,47.7969,47.6922,47.7748,260400.0
2006-10-16 13:00:00,86.7,86.95,86.67,86.93,310400.0,47.7693,47.9071,47.7528,47.896,310400.0
2006-10-16 13:30:00,86.92,87.12,86.85,87.09,324900.0,47.8905,48.0007,47.852,47.9842,324900.0
2006-10-16 14:00:00,87.1,87.1,86.9,86.9,342900.0,47.9897,47.9897,47.8795,47.8795,342900.0
2006-10-16 14:30:00,86.89,86.91,86.7,86.73,442100.0,47.874,47.885,47.7693,47.7858,442100.0
2006-10-16 15:00:00,86.73,87.07,86.65,87.0,616400.0,47.7858,47.9732,47.7418,47.9346,616400.0
2006-10-16 15:30:00,87.01,87.17,86.76,86.77,864800.0,47.9401,48.0283,47.8024,47.8079,864800.0
2006-10-17 09:30:00,86.33,86.92,86.3,86.66,1070600.0,47.5655,47.8905,47.5489,47.7473,1070600.0
2006-10-17 10:00:00,86.67,86.98,86.22,86.94,742800.0,47.7528,47.9236,47.5049,47.9016,742800.0
2006-10-17 10:30:00,86.95,87.3,86.93,87.05,909500.0,47.9071,48.0999,47.896,47.9622,909500.0
2006-10-17 11:00:00,87.05,87.05,86.66,86.83,562600.0,47.9622,47.9622,47.7473,47.8409,562600.0
2006-10-17 11:30:00,86.82,86.95,86.8,86.84,349100.0,47.8354,47.9071,47.8244,47.8465,349100.0
2006-10-17 12:00:00,86.84,87.27,86.8,87.23,424800.0,47.8465,48.0834,47.8244,48.0613,424800.0
2006-10-17 12:30:00,87.23,87.25,86.96,87.11,455300.0,48.0613,48.0724,47.9126,47.9952,455300.0
2006-10-17 13:00:00,87.11,87.7,87.1,87.61,755500.0,47.9952,48.3203,47.9897,48.2707,755500.0
2006-10-17 13:30:00,87.61,87.79,87.54,87.7,556500.0,48.2707,48.3699,48.2321,48.3203,556500.0
2006-10-17 14:00:00,87.7,87.77,87.32,87.43,801000.0,48.3203,48.3589,48.1109,48.1715,801000.0
2006-10-17 14:30:00,87.43,87.93,87.41,87.91,703800.0,48.1715,48.447,48.1605,48.436,703800.0
2006-10-17 15:00:00,87.92,87.94,87.36,87.54,1152800.0,48.4415,48.4525,48.133,48.2321,1152800.0
2006-10-17 15:30:00,87.53,87.61,87.1,87.17,1195300.0,48.2266,48.2707,47.9897,48.0283,1195300.0
2006-10-18 09:30:00,90.51,92.04,90.1,91.2,7955100.0,49.8685,50.7115,49.6426,50.2487,7955100.0
2006-10-18 10:00:00,91.19,91.63,90.8,91.14,2811300.0,50.2432,50.4856,50.0283,50.2156,2811300.0
2006-10-18 10:30:00,91.13,91.26,90.15,90.31,2943700.0,50.2101,50.2818,49.6702,49.7583,2943700.0
2006-10-18 11:00:00,90.31,90.98,90.23,90.87,1686900.0,49.7583,50.1275,49.7143,50.0669,1686900.0
2006-10-18 11:30:00,90.86,91.21,90.68,90.98,1506400.0,50.0614,50.2542,49.9622,50.1275,1506400.0
2006-10-18 12:00:00,90.97,91.2,90.65,91.19,1155100.0,50.122,50.2487,49.9457,50.2432,1155100.0
2006-10-18 12:30:00,91.19,91.3,90.88,90.92,1002600.0,50.2432,50.3038,50.0724,50.0944,1002600.0
2006-10-18 13:00:00,90.89,91.14,90.78,90.89,836300.0,50.0779,50.2156,50.0173,50.0779,836300.0
2006-10-18 13:30:00,90.89,90.89,90.35,90.53,1018400.0,50.0779,50.0779,49.7804,49.8795,1018400.0
2006-10-18 14:00:00,90.52,90.7,90.43,90.46,883900.0,49.874,49.9732,49.8244,49.841,883900.0
2006-10-18 14:30:00,90.46,90.53,90.29,90.4,770900.0,49.841,49.8795,49.7473,49.8079,770900.0
2006-10-18 15:00:00,90.38,90.39,89.73,89.74,1458000.0,49.7969,49.8024,49.4388,49.4443,1458000.0
2006-10-18 15:30:00,89.74,90.3,89.73,89.84,1599200.0,49.4443,49.7528,49.4388,49.4994,1599200.0
2006-10-19 09:30:00,89.8,90.87,89.31,90.6,1672300.0,49.4773,50.0669,49.2074,49.9181,1672300.0
2006-10-19 10:00:00,90.59,90.98,90.54,90.66,1243900.0,49.9126,50.1275,49.8851,49.9512,1243900.0
2006-10-19 10:30:00,90.66,90.75,90.28,90.39,1274400.0,49.9512,50.0008,49.7418,49.8024,1274400.0
2006-10-19 11:00:00,90.38,90.5,90.25,90.37,625600.0,49.7969,49.863,49.7253,49.7914,625600.0
2006-10-19 11:30:00,90.39,90.65,90.31,90.57,510300.0,49.8024,49.9457,49.7583,49.9016,510300.0
2006-10-19 12:00:00,90.56,90.56,89.96,90.03,743800.0,49.8961,49.8961,49.5655,49.6041,743800.0
2006-10-19 12:30:00,90.04,90.09,89.72,89.9,551200.0,49.6096,49.6371,49.4333,49.5324,551200.0
2006-10-19 13:00:00,89.89,89.98,89.8,89.96,410500.0,49.5269,49.5765,49.4773,49.5655,410500.0
2006-10-19 13:30:00,89.96,90.21,89.88,89.96,453200.0,49.5655,49.7032,49.5214,49.5655,453200.0
2006-10-19 14:00:00,89.96,90.09,89.93,90.08,394600.0,49.5655,49.6371,49.549,49.6316,394600.0
2006-10-19 14:30:00,90.09,90.19,89.87,89.98,513400.0,49.6371,49.6922,49.5159,49.5765,513400.0
2006-10-19 15:00:00,89.99,89.99,89.61,89.71,644000.0,49.582,49.582,49.3726,49.4277,644000.0
2006-10-19 15:30:00,89.72,90.05,89.72,89.88,896200.0,49.4333,49.6151,49.4333,49.5214,896200.0
2006-10-20 09:30:00,90.04,90.35,89.55,90.28,1569000.0,49.6096,49.7804,49.3396,49.7418,1569000.0
2006-10-20 10:00:00,90.27,90.31,90.12,90.2,577900.0,49.7363,49.7583,49.6536,49.6977,577900.0
2006-10-20 10:30:00,90.24,90.44,90.11,90.42,519600.0,49.7198,49.83,49.6481,49.8189,519600.0
2006-10-20 11:00:00,90.42,90.47,90.3,90.35,418400.0,49.8189,49.8465,49.7528,49.7804,418400.0
2006-10-20 11:30:00,90.36,90.59,90.36,90.51,460100.0,49.7859,49.9126,49.7859,49.8685,460100.0
2006-10-20 12:00:00,90.5,90.5,90.33,90.45,387700.0,49.863,49.863,49.7693,49.8355,387700.0
2006-10-20 12:30:00,90.45,90.58,90.38,90.49,297600.0,49.8355,49.9071,49.7969,49.8575,297600.0
2006-10-20 13:00:00,90.49,90.59,90.42,90.42,194200.0,49.8575,49.9126,49.8189,49.8189,194200.0
2006-10-20 13:30:00,90.42,90.46,90.31,90.34,272000.0,49.8189,49.841,49.7583,49.7749,272000.0
2006-10-20 14:00:00,90.34,90.47,90.31,90.46,315200.0,49.7749,49.8465,49.7583,49.841,315200.0
2006-10-20 14:30:00,90.46,90.51,90.44,90.46,277500.0,49.841,49.8685,49.83,49.841,277500.0
2006-10-20 15:00:00,90.47,90.53,90.38,90.48,620100.0,49.8465,49.8795,49.7969,49.852,620100.0
2006-10-20 15:30:00,90.48,90.7,90.45,90.47,921300.0,49.852,49.9732,49.8355,49.8465,921300.0
2006-10-23 09:30:00,90.05,91.74,90.01,91.39,1690400.0,49.6151,50.5462,49.593,50.3534,1690400.0
2006-10-23 10:00:00,91.39,91.95,91.3,91.94,985000.0,50.3534,50.6619,50.3038,50.6564,985000.0
2006-10-23 10:30:00,91.94,92.0,91.66,91.69,715700.0,50.6564,50.6895,50.5021,50.5187,715700.0
2006-10-23 11:00:00,91.7,91.83,91.38,91.45,556400.0,50.5242,50.5958,50.3479,50.3864,556400.0
2006-10-23 11:30:00,91.46,91.66,91.45,91.55,419000.0,50.3919,50.5021,50.3864,50.4415,419000.0
2006-10-23 12:00:00,91.54,91.73,91.52,91.57,525700.0,50.436,50.5407,50.425,50.4526,525700.0
2006-10-23 12:30:00,91.57,91.62,91.39,91.4,410400.0,50.4526,50.4801,50.3534,50.3589,410400.0
2006-10-23 13:00:00,91.4,91.57,91.33,91.48,341900.0,50.3589,50.4526,50.3203,50.403,341900.0
2006-10-23 13:30:00,91.47,91.52,91.23,91.36,306500.0,50.3975,50.425,50.2652,50.3369,306500.0
2006-10-23 14:00:00,91.36,91.36,91.1,91.23,340400.0,50.3369,50.3369,50.1936,50.2652,340400.0
2006-10-23 14:30:00,91.23,91.52,91.23,91.52,457200.0,50.2652,50.425,50.2652,50.425,457200.0
2006-10-23 15:00:00,91.51,91.64,91.46,91.52,662700.0,50.4195,50.4911,50.3919,50.425,662700.0
2006-10-23 15:30:00,91.52,91.71,91.45,91.56,936100.0,50.425,50.5297,50.3864,50.447,936100.0
2006-10-24 09:30:00,90.91,91.92,90.8,91.81,1023200.0,50.0889,50.6454,50.0283,50.5848,1023200.0
2006-10-24 10:00:00,91.8,91.95,91.78,91.83,558900.0,50.5793,50.6619,50.5683,50.5958,558900.0
2006-10-24 10:30:00,91.82,91.83,91.67,91.74,534200.0,50.5903,50.5958,50.5077,50.5462,534200.0
2006-10-24 11:00:00,91.75,91.86,91.61,91.71,400300.0,50.5517,50.6123,50.4746,50.5297,400300.0
2006-10-24 11:30:00,91.69,91.75,91.59,91.73,382700.0,50.5187,50.5517,50.4636,50.5407,382700.0
2006-10-24 12:00:00,91.73,91.77,91.67,91.75,300600.0,50.5407,50.5628,50.5077,50.5517,300600.0
2006-10-24 12:30:00,91.75,91.78,91.23,91.24,2319900.0,50.5517,50.5683,50.2652,50.2707,2319900.0
2006-10-24 13:00:00,91.25,91.44,91.21,91.34,419300.0,50.2762,50.3809,50.2542,50.3258,419300.0
2006-10-24 13:30:00,91.33,91.4,91.1,91.18,427800.0,50.3203,50.3589,50.1936,50.2377,427800.0
2006-10-24 14:00:00,91.17,91.41,91.12,91.31,436700.0,50.2322,50.3644,50.2046,50.3093,436700.0
2006-10-24 14:30:00,91.31,91.51,91.3,91.47,334200.0,50.3093,50.4195,50.3038,50.3975,334200.0
2006-10-24 15:00:00,91.48,91.52,91.36,91.46,401700.0,50.403,50.425,50.3369,50.3919,401700.0
2006-10-24 15:30:00,91.45,91.58,91.39,91.5,690300.0,50.3864,50.4581,50.3534,50.414,690300.0
2006-10-25 09:30:00,91.21,91.99,91.21,91.84,695400.0,50.2542,50.684,50.2542,50.6013,695400.0
2006-10-25 10:00:00,91.84,91.92,91.53,91.7,492000.0,50.6013,50.6454,50.4305,50.5242,492000.0
2006-10-25 10:30:00,91.69,91.69,91.15,91.16,468200.0,50.5187,50.5187,50.2211,50.2267,468200.0
2006-10-25 11:00:00,91.15,91.22,90.94,91.06,453400.0,50.2211,50.2597,50.1054,50.1716,453400.0
2006-10-25 11:30:00,91.06,91.28,90.99,91.25,234300.0,50.1716,50.2928,50.133,50.2762,234300.0
2006-10-25 12:00:00,91.23,91.27,91.13,91.18,155400.0,50.2652,50.2873,50.2101,50.2377,155400.0
2006-10-25 12:30:00,91.16,91.51,91.16,91.49,229000.0,50.2267,50.4195,50.2267,50.4085,229000.0
2006-10-25 13:00:00,91.49,91.51,91.39,91.45,204300.0,50.4085,50.4195,50.3534,50.3864,204300.0
2006-10-25 13:30:00,91.45,91.59,91.4,91.58,144200.0,50.3864,50.4636,50.3589,50.4581,144200.0
2006-10-25 14:00:00,91.58,91.88,91.3,91.47,421400.0,50.4581,50.6234,50.3038,50.3975,421400.0
2006-10-25 14:30:00,91.49,91.55,91.19,91.43,380300.0,50.4085,50.4415,50.2432,50.3754,380300.0
2006-10-25 15:00:00,91.42,91.78,91.32,91.71,576400.0,50.3699,50.5683,50.3148,50.5297,576400.0
2006-10-25 15:30:00,91.73,91.99,91.65,91.91,1015500.0,50.5407,50.684,50.4966,50.6399,1015500.0
2006-10-26 09:30:00,91.83,91.93,91.7,91.73,531800.0,50.5958,50.6509,50.5242,50.5407,531800.0
2006-10-26 10:00:00,91.71,91.77,91.25,91.33,388000.0,50.5297,50.5628,50.2762,50.3203,388000.0
2006-10-26 10:30:00,91.33,91.57,91.27,91.49,289300.0,50.3203,50.4526,50.2873,50.4085,289300.0
2006-10-26 11:00:00,91.49,91.75,91.39,91.61,266600.0,50.4085,50.5517,50.3534,50.4746,266600.0
2006-10-26 11:30:00,91.57,91.84,91.55,91.79,218200.0,50.4526,50.6013,50.4415,50.5738,218200.0
2006-10-26 12:00:00,91.83,91.92,91.75,91.77,279900.0,50.5958,50.6454,50.5517,50.5628,279900.0
2006-10-26 12:30:00,91.75,91.76,91.52,91.65,233800.0,50.5517,50.5572,50.425,50.4966,233800.0
2006-10-26 13:00:00,91.65,91.69,91.43,91.5,240900.0,50.4966,50.5187,50.3754,50.414,240900.0
2006-10-26 13:30:00,91.5,91.74,91.44,91.73,327800.0,50.414,50.5462,50.3809,50.5407,327800.0
2006-10-26 14:00:00,91.73,91.91,91.4,91.82,326900.0,50.5407,50.6399,50.3589,50.5903,326900.0
2006-10-26 14:30:00,91.83,91.87,91.6,91.68,359500.0,50.5958,50.6178,50.4691,50.5132,359500.0
2006-10-26 15:00:00,91.68,91.73,91.38,91.69,523700.0,50.5132,50.5407,50.3479,50.5187,523700.0
2006-10-26 15:30:00,91.69,91.75,91.4,91.55,640100.0,50.5187,50.5517,50.3589,50.4415,640100.0
2006-10-27 09:30:00,90.91,91.89,90.71,91.04,825200.0,50.0889,50.6289,49.9787,50.1605,825200.0
2006-10-27 10:00:00,91.01,91.23,90.88,90.93,434400.0,50.144,50.2652,50.0724,50.0999,434400.0
2006-10-27 10:30:00,90.94,91.48,90.82,91.42,468200.0,50.1054,50.403,50.0393,50.3699,468200.0
2006-10-27 11:00:00,91.42,91.48,91.38,91.44,353600.0,50.3699,50.403,50.3479,50.3809,353600.0
2006-10-27 11:30:00,91.44,91.55,91.35,91.45,277400.0,50.3809,50.4415,50.3313,50.3864,277400.0
2006-10-27 12:00:00,91.45,91.45,91.34,91.41,259900.0,50.3864,50.3864,50.3258,50.3644,259900.0
2006-10-27 12:30:00,91.41,91.45,91.27,91.32,273800.0,50.3644,50.3864,50.2873,50.3148,273800.0
2006-10-27 13:00:00,91.32,91.36,91.0,91.01,184100.0,50.3148,50.3369,50.1385,50.144,184100.0
2006-10-27 13:30:00,91.01,91.14,90.72,91.13,427000.0,50.144,50.2156,49.9842,50.2101,427000.0
2006-10-27 14:00:00,91.12,91.15,90.63,90.68,310400.0,50.2046,50.2211,49.9346,49.9622,310400.0
2006-10-27 14:30:00,90.68,90.8,90.58,90.78,442900.0,49.9622,50.0283,49.9071,50.0173,442900.0
2006-10-27 15:00:00,90.79,90.9,90.68,90.81,411500.0,50.0228,50.0834,49.9622,50.0338,411500.0
2006-10-27 15:30:00,90.82,90.9,90.66,90.83,603500.0,50.0393,50.0834,49.9512,50.0448,603500.0
2006-10-30 09:30:00,89.8,91.48,89.8,91.0,747500.0,49.4773,50.403,49.4773,50.1385,747500.0
2006-10-30 10:00:00,91.0,91.13,90.68,90.9,455100.0,50.1385,50.2101,49.9622,50.0834,455100.0
2006-10-30 10:30:00,90.91,91.09,90.81,90.94,420500.0,50.0889,50.1881,50.0338,50.1054,420500.0
2006-10-30 11:00:00,90.95,91.27,90.92,91.25,321600.0,50.111,50.2873,50.0944,50.2762,321600.0
2006-10-30 11:30:00,91.26,91.4,91.21,91.39,237700.0,50.2818,50.3589,50.2542,50.3534,237700.0
2006-10-30 12:00:00,91.39,91.7,91.37,91.61,432600.0,50.3534,50.5242,50.3424,50.4746,432600.0
2006-10-30 12:30:00,91.61,91.61,91.37,91.47,229100.0,50.4746,50.4746,50.3424,50.3975,229100.0
2006-10-30 13:00:00,91.48,91.55,91.39,91.46,215300.0,50.403,50.4415,50.3534,50.3919,215300.0
2006-10-30 13:30:00,91.46,91.81,91.45,91.81,281000.0,50.3919,50.5848,50.3864,50.5848,281000.0
2006-10-30 14:00:00,91.82,92.0,91.59,91.87,468200.0,50.5903,50.6895,50.4636,50.6178,468200.0
2006-10-30 14:30:00,91.87,91.89,91.44,91.73,333500.0,50.6178,50.6289,50.3809,50.5407,333500.0
2006-10-30 15:00:00,91.74,91.83,91.55,91.63,412700.0,50.5462,50.5958,50.4415,50.4856,412700.0
2006-10-30 15:30:00,91.62,91.67,91.44,91.49,513500.0,50.4801,50.5077,50.3809,50.4085,513500.0
2006-10-31 09:30:00,91.5,92.43,91.5,92.19,1369800.0,50.414,50.9264,50.414,50.7942,1369800.0
2006-10-31 10:00:00,92.19,92.27,91.5,91.6,723600.0,50.7942,50.8382,50.414,50.4691,723600.0
2006-10-31 10:30:00,91.6,92.62,91.6,92.49,1400500.0,50.4691,51.0311,50.4691,50.9595,1400500.0
2006-10-31 11:00:00,92.5,92.68,92.15,92.25,632500.0,50.965,51.0641,50.7721,50.8272,632500.0
2006-10-31 11:30:00,92.25,92.33,91.93,91.99,457200.0,50.8272,50.8713,50.6509,50.684,457200.0
2006-10-31 12:00:00,91.95,92.13,91.79,91.87,269600.0,50.6619,50.7611,50.5738,50.6178,269600.0
2006-10-31 12:30:00,91.87,91.98,91.73,91.95,276100.0,50.6178,50.6785,50.5407,50.6619,276100.0
2006-10-31 13:00:00,91.96,92.19,91.85,92.09,469900.0,50.6674,50.7942,50.6068,50.7391,469900.0
2006-10-31 13:30:00,92.09,92.19,92.04,92.1,360500.0,50.7391,50.7942,50.7115,50.7446,360500.0
2006-10-31 14:00:00,92.09,92.21,92.02,92.03,418200.0,50.7391,50.8052,50.7005,50.706,418200.0
2006-10-31 14:30:00,92.02,92.15,91.92,91.93,379400.0,50.7005,50.7721,50.6454,50.6509,379400.0
2006-10-31 15:00:00,91.94,92.17,91.84,92.17,513700.0,50.6564,50.7831,50.6013,50.7831,513700.0
2006-10-31 15:30:00,92.18,92.38,91.93,92.2,960500.0,50.7886,50.8988,50.6509,50.7997,960500.0
2006-11-01 09:30:00,92.5,92.68,92.21,92.36,897100.0,50.965,51.0641,50.8052,50.8878,897100.0
2006-11-01 10:00:00,92.35,92.44,91.51,91.65,683200.0,50.8823,50.9319,50.4195,50.4966,683200.0
2006-11-01 10:30:00,91.65,92.08,91.5,92.05,539700.0,50.4966,50.7336,50.414,50.717,539700.0
2006-11-01 11:00:00,92.06,92.22,91.82,92.02,421800.0,50.7225,50.8107,50.5903,50.7005,421800.0
2006-11-01 11:30:00,92.02,92.04,91.57,91.74,362000.0,50.7005,50.7115,50.4526,50.5462,362000.0
2006-11-01 12:00:00,91.74,91.91,91.68,91.84,170600.0,50.5462,50.6399,50.5132,50.6013,170600.0
2006-11-01 12:30:00,91.83,91.92,91.73,91.78,211400.0,50.5958,50.6454,50.5407,50.5683,211400.0
2006-11-01 13:00:00,91.78,91.96,91.5,91.94,246200.0,50.5683,50.6674,50.414,50.6564,246200.0
2006-11-01 13:30:00,91.94,91.96,91.74,91.76,212400.0,50.6564,50.6674,50.5462,50.5572,212400.0
2006-11-01 14:00:00,91.76,91.86,91.56,91.86,375000.0,50.5572,50.6123,50.447,50.6123,375000.0
2006-11-01 14:30:00,91.87,91.92,91.74,91.87,280700.0,50.6178,50.6454,50.5462,50.6178,280700.0
2006-11-01 15:00:00,91.88,91.93,91.71,91.8,476600.0,50.6234,50.6509,50.5297,50.5793,476600.0
2006-11-01 15:30:00,91.81,91.83,91.64,91.8,520500.0,50.5848,50.5958,50.4911,50.5793,520500.0
2006-11-02 09:30:00,91.8,91.95,91.33,91.55,669900.0,50.5793,50.6619,50.3203,50.4415,669900.0
2006-11-02 10:00:00,91.61,91.61,91.28,91.4,530000.0,50.4746,50.4746,50.2928,50.3589,530000.0
2006-11-02 10:30:00,91.39,91.53,91.25,91.44,297600.0,50.3534,50.4305,50.2762,50.3809,297600.0
2006-11-02 11:00:00,91.44,91.64,91.43,91.51,346300.0,50.3809,50.4911,50.3754,50.4195,346300.0
2006-11-02 11:30:00,91.5,91.61,91.35,91.41,258400.0,50.414,50.4746,50.3313,50.3644,258400.0
2006-11-02 12:00:00,91.4,91.69,91.4,91.59,208000.0,50.3589,50.5187,50.3589,50.4636,208000.0
2006-11-02 12:30:00,91.59,91.67,91.35,91.46,207100.0,50.4636,50.5077,50.3313,50.3919,207100.0
2006-11-02 13:00:00,91.46,91.62,91.27,91.57,190200.0,50.3919,50.4801,50.2873,50.4526,190200.0
2006-11-02 13:30:00,91.56,91.63,91.37,91.48,223500.0,50.447,50.4856,50.3424,50.403,223500.0
2006-11-02 14:00:00,91.49,91.59,91.46,91.51,151400.0,50.4085,50.4636,50.3919,50.4195,151400.0
2006-11-02 14:30:00,91.52,91.59,91.41,91.41,212600.0,50.425,50.4636,50.3644,50.3644,212600.0
2006-11-02 15:00:00,91.42,91.58,91.3,91.48,315200.0,50.3699,50.4581,50.3038,50.403,315200.0
2006-11-02 15:30:00,91.48,91.8,91.32,91.68,785800.0,50.403,50.5793,50.3148,50.5132,785800.0
2006-11-03 09:30:00,91.76,92.34,91.66,92.02,996100.0,50.5572,50.8768,50.5021,50.7005,996100.0
2006-11-03 10:00:00,92.01,92.07,91.72,91.82,422500.0,50.695,50.728,50.5352,50.5903,422500.0
2006-11-03 10:30:00,91.81,91.86,91.56,91.58,327200.0,50.5848,50.6123,50.447,50.4581,327200.0
2006-11-03 11:00:00,91.58,91.64,91.39,91.49,367300.0,50.4581,50.4911,50.3534,50.4085,367300.0
2006-11-03 11:30:00,91.49,91.65,91.25,91.47,221100.0,50.4085,50.4966,50.2762,50.3975,221100.0
2006-11-03 12:00:00,91.47,91.51,91.2,91.26,238900.0,50.3975,50.4195,50.2487,50.2818,238900.0
2006-11-03 12:30:00,91.26,91.42,91.18,91.37,138200.0,50.2818,50.3699,50.2377,50.3424,138200.0
2006-11-03 13:00:00,91.37,91.61,91.26,91.55,208600.0,50.3424,50.4746,50.2818,50.4415,208600.0
2006-11-03 13:30:00,91.55,91.58,91.42,91.49,143500.0,50.4415,50.4581,50.3699,50.4085,143500.0
2006-11-03 14:00:00,91.48,91.64,91.38,91.56,154400.0,50.403,50.4911,50.3479,50.447,154400.0
2006-11-03 14:30:00,91.55,91.7,91.53,91.61,178300.0,50.4415,50.5242,50.4305,50.4746,178300.0
2006-11-03 15:00:00,91.59,91.62,91.34,91.41,255900.0,50.4636,50.4801,50.3258,50.3644,255900.0
2006-11-03 15:30:00,91.41,91.58,91.39,91.43,488600.0,50.3644,50.4581,50.3534,50.3754,488600.0
2006-11-06 09:30:00,91.5,92.1,91.5,92.02,795100.0,50.414,50.7446,50.414,50.7005,795100.0
2006-11-06 10:00:00,92.0,92.41,91.9,92.24,814300.0,50.6895,50.9154,50.6344,50.8217,814300.0
2006-11-06 10:30:00,92.26,92.4,92.09,92.19,449600.0,50.8327,50.9099,50.7391,50.7942,449600.0
2006-11-06 11:00:00,92.19,92.37,92.19,92.35,331900.0,50.7942,50.8933,50.7942,50.8823,331900.0
2006-11-06 11:30:00,92.35,92.54,92.29,92.53,393900.0,50.8823,50.987,50.8493,50.9815,393900.0
2006-11-06 12:00:00,92.54,92.64,92.42,92.45,289700.0,50.987,51.0421,50.9209,50.9374,289700.0
2006-11-06 12:30:00,92.44,92.49,92.36,92.45,222000.0,50.9319,50.9595,50.8878,50.9374,222000.0
2006-11-06 13:00:00,92.45,92.67,92.41,92.51,272000.0,50.9374,51.0586,50.9154,50.9705,272000.0
2006-11-06 13:30:00,92.51,92.6,92.29,92.42,237000.0,50.9705,51.0201,50.8493,50.9209,237000.0
2006-11-06 14:00:00,92.41,92.5,92.3,92.49,187700.0,50.9154,50.965,50.8548,50.9595,187700.0
2006-11-06 14:30:00,92.48,92.53,92.34,92.37,221900.0,50.9539,50.9815,50.8768,50.8933,221900.0
2006-11-06 15:00:00,92.38,92.72,92.38,92.69,535400.0,50.8988,51.0862,50.8988,51.0696,535400.0
2006-11-06 15:30:00,92.69,92.74,92.54,92.61,783400.0,51.0696,51.0972,50.987,51.0256,783400.0
2006-11-07 09:30:00,92.42,93.04,92.41,92.98,1291200.0,50.9209,51.2625,50.9154,51.2294,1291200.0
2006-11-07 10:00:00,92.98,93.27,92.88,93.27,543800.0,51.2294,51.3892,51.1743,51.3892,543800.0
2006-11-07 10:30:00,93.27,93.36,93.21,93.29,356900.0,51.3892,51.4388,51.3562,51.4002,356900.0
2006-11-07 11:00:00,93.29,93.35,93.17,93.34,369100.0,51.4002,51.4333,51.3341,51.4278,369100.0
2006-11-07 11:30:00,93.34,93.4,92.82,92.85,541700.0,51.4278,51.4608,51.1413,51.1578,541700.0
2006-11-07 12:00:00,92.83,93.0,92.76,92.87,280700.0,51.1468,51.2404,51.1082,51.1688,280700.0
2006-11-07 12:30:00,92.87,92.97,92.81,92.86,195800.0,51.1688,51.2239,51.1358,51.1633,195800.0
2006-11-07 13:00:00,92.86,93.01,92.82,92.9,257000.0,51.1633,51.246,51.1413,51.1853,257000.0
2006-11-07 13:30:00,92.91,93.0,92.84,92.93,302200.0,51.1909,51.2404,51.1523,51.2019,302200.0
2006-11-07 14:00:00,92.93,92.95,92.73,92.76,477700.0,51.2019,51.2129,51.0917,51.1082,477700.0
2006-11-07 14:30:00,92.76,92.84,92.71,92.79,521400.0,51.1082,51.1523,51.0807,51.1247,521400.0
2006-11-07 15:00:00,92.78,92.79,92.6,92.65,735500.0,51.1192,51.1247,51.0201,51.0476,735500.0
2006-11-07 15:30:00,92.65,92.86,92.6,92.73,1045400.0,51.0476,51.1633,51.0201,51.0917,1045400.0
2006-11-08 09:30:00,92.25,92.92,92.25,92.77,901900.0,50.9919,51.3622,50.9919,51.2793,901900.0
2006-11-08 10:00:00,92.76,92.9,92.51,92.71,542800.0,51.2738,51.3512,51.1356,51.2462,542800.0
2006-11-08 10:30:00,92.7,92.86,92.52,92.57,512700.0,51.2406,51.3291,51.1411,51.1688,512700.0
2006-11-08 11:00:00,92.57,92.63,92.25,92.44,428700.0,51.1688,51.2019,50.9919,51.0969,428700.0
2006-11-08 11:30:00,92.44,92.46,92.01,92.07,526100.0,51.0969,51.108,50.8592,50.8924,526100.0
2006-11-08 12:00:00,92.07,92.31,92.07,92.12,391300.0,50.8924,51.0251,50.8924,50.92,391300.0
2006-11-08 12:30:00,92.12,92.49,92.06,92.43,385000.0,50.92,51.1246,50.8869,51.0914,385000.0
2006-11-08 13:00:00,92.44,92.46,92.13,92.25,244800.0,51.0969,51.108,50.9256,50.9919,244800.0
2006-11-08 13:30:00,92.25,92.6,92.18,92.5,252100.0,50.9919,51.1854,50.9532,51.1301,252100.0
2006-11-08 14:00:00,92.51,92.85,92.39,92.73,364400.0,51.1356,51.3236,51.0693,51.2572,364400.0
2006-11-08 14:30:00,92.73,92.82,92.68,92.73,287900.0,51.2572,51.307,51.2296,51.2572,287900.0
2006-11-08 15:00:00,92.73,92.74,92.48,92.63,465200.0,51.2572,51.2628,51.119,51.2019,465200.0
2006-11-08 15:30:00,92.64,92.69,92.4,92.59,513400.0,51.2075,51.2351,51.0748,51.1798,513400.0
2006-11-09 09:30:00,92.59,92.92,92.5,92.72,749500.0,51.1798,51.3622,51.1301,51.2517,749500.0
2006-11-09 10:00:00,92.71,92.75,92.39,92.57,425900.0,51.2462,51.2683,51.0693,51.1688,425900.0
2006-11-09 10:30:00,92.57,92.8,92.57,92.7,252500.0,51.1688,51.2959,51.1688,51.2406,252500.0
2006-11-09 11:00:00,92.69,92.72,92.52,92.59,247900.0,51.2351,51.2517,51.1411,51.1798,247900.0
2006-11-09 11:30:00,92.59,92.74,92.52,92.74,194500.0,51.1798,51.2628,51.1411,51.2628,194500.0
2006-11-09 12:00:00,92.74,92.8,92.67,92.77,233100.0,51.2628,51.2959,51.2241,51.2793,233100.0
2006-11-09 12:30:00,92.77,93.85,92.76,93.09,371100.0,51.2793,51.8763,51.2738,51.4562,371100.0
2006-11-09 13:00:00,93.08,93.19,92.81,92.87,225000.0,51.4507,51.5115,51.3014,51.3346,225000.0
2006-11-09 13:30:00,92.87,93.0,92.77,92.97,208400.0,51.3346,51.4065,51.2793,51.3899,208400.0
2006-11-09 14:00:00,92.97,93.0,92.77,92.8,214300.0,51.3899,51.4065,51.2793,51.2959,214300.0
2006-11-09 14:30:00,92.81,92.81,92.59,92.66,237200.0,51.3014,51.3014,51.1798,51.2185,237200.0
2006-11-09 15:00:00,92.65,92.71,92.5,92.57,392100.0,51.213,51.2462,51.1301,51.1688,392100.0
2006-11-09 15:30:00,92.57,92.64,92.37,92.48,468100.0,51.1688,51.2075,51.0582,51.119,468100.0
2006-11-10 09:30:00,92.3,92.35,91.78,92.05,1039500.0,51.0195,51.0472,50.7321,50.8814,1039500.0
2006-11-10 10:00:00,92.05,92.13,91.8,91.83,460300.0,50.8814,50.9256,50.7432,50.7597,460300.0
2006-11-10 10:30:00,91.83,92.0,91.8,91.85,462200.0,50.7597,50.8537,50.7432,50.7708,462200.0
2006-11-10 11:00:00,91.86,91.86,91.63,91.67,290400.0,50.7763,50.7763,50.6492,50.6713,290400.0
2006-11-10 11:30:00,91.67,92.8,91.66,91.74,223200.0,50.6713,51.2959,50.6658,50.71,223200.0
2006-11-10 12:00:00,91.74,91.8,91.71,91.77,251600.0,50.71,50.7432,50.6934,50.7266,251600.0
2006-11-10 12:30:00,91.77,91.92,91.76,91.86,223300.0,50.7266,50.8095,50.7211,50.7763,223300.0
2006-11-10 13:00:00,91.87,92.03,91.82,91.91,278000.0,50.7819,50.8703,50.7542,50.804,278000.0
2006-11-10 13:30:00,91.9,92.0,91.0,91.81,295000.0,50.7984,50.8537,50.301,50.7487,295000.0
2006-11-10 14:00:00,91.81,92.01,91.73,91.98,323600.0,50.7487,50.8592,50.7045,50.8427,323600.0
2006-11-10 14:30:00,91.98,92.03,91.87,91.89,247000.0,50.8427,50.8703,50.7819,50.7929,247000.0
2006-11-10 15:00:00,91.89,91.94,91.71,91.75,247400.0,50.7929,50.8205,50.6934,50.7155,247400.0
2006-11-10 15:30:00,91.75,91.95,91.73,91.79,611300.0,50.7155,50.8261,50.7045,50.7376,611300.0
2006-11-13 09:30:00,91.55,92.2,91.41,92.07,824900.0,50.605,50.9643,50.5276,50.8924,824900.0
2006-11-13 10:00:00,92.05,92.18,91.75,92.03,448300.0,50.8814,50.9532,50.7155,50.8703,448300.0
2006-11-13 10:30:00,92.03,92.1,91.9,92.02,283200.0,50.8703,50.909,50.7984,50.8648,283200.0
2006-11-13 11:00:00,92.02,92.23,91.9,92.16,234900.0,50.8648,50.9808,50.7984,50.9422,234900.0
2006-11-13 11:30:00,92.14,92.18,92.01,92.13,228700.0,50.9311,50.9532,50.8592,50.9256,228700.0
2006-11-13 12:00:00,92.12,92.15,92.05,92.12,202700.0,50.92,50.9366,50.8814,50.92,202700.0
2006-11-13 12:30:00,92.14,92.15,91.95,91.95,203600.0,50.9311,50.9366,50.8261,50.8261,203600.0
2006-11-13 13:00:00,91.95,92.12,91.91,92.11,137900.0,50.8261,50.92,50.804,50.9145,137900.0
2006-11-13 13:30:00,92.11,92.3,91.58,92.25,245600.0,50.9145,51.0195,50.6216,50.9919,245600.0
2006-11-13 14:00:00,92.24,92.32,92.12,92.31,305400.0,50.9864,51.0306,50.92,51.0251,305400.0
2006-11-13 14:30:00,92.31,92.43,92.2,92.25,221200.0,51.0251,51.0914,50.9643,50.9919,221200.0
2006-11-13 15:00:00,92.24,92.26,91.94,92.02,407600.0,50.9864,50.9974,50.8205,50.8648,407600.0
2006-11-13 15:30:00,92.04,92.17,92.0,92.05,384900.0,50.8758,50.9477,50.8537,50.8814,384900.0
2006-11-14 09:30:00,92.0,92.49,91.89,92.05,571900.0,50.8537,51.1246,50.7929,50.8814,571900.0
2006-11-14 10:00:00,92.04,92.21,91.75,91.75,393800.0,50.8758,50.9698,50.7155,50.7155,393800.0
2006-11-14 10:30:00,91.76,91.85,91.65,91.8,287900.0,50.7211,50.7708,50.6602,50.7432,287900.0
2006-11-14 11:00:00,91.8,91.94,91.7,91.9,239400.0,50.7432,50.8205,50.6879,50.7984,239400.0
2006-11-14 11:30:00,91.92,91.96,91.8,91.93,178400.0,50.8095,50.8316,50.7432,50.815,178400.0
2006-11-14 12:00:00,91.93,91.94,91.84,91.92,128400.0,50.815,50.8205,50.7653,50.8095,128400.0
2006-11-14 12:30:00,91.91,92.33,91.9,92.3,248900.0,50.804,51.0361,50.7984,51.0195,248900.0
2006-11-14 13:00:00,92.29,92.35,92.19,92.31,131900.0,51.014,51.0472,50.9587,51.0251,131900.0
2006-11-14 13:30:00,92.31,92.49,92.25,92.39,217000.0,51.0251,51.1246,50.9919,51.0693,217000.0
2006-11-14 14:00:00,92.39,92.72,92.31,92.7,258600.0,51.0693,51.2517,51.0251,51.2406,258600.0
2006-11-14 14:30:00,92.7,93.16,92.57,93.0,561200.0,51.2406,51.4949,51.1688,51.4065,561200.0
2006-11-14 15:00:00,93.01,93.21,92.99,93.01,501500.0,51.412,51.5225,51.4009,51.412,501500.0
2006-11-14 15:30:00,93.0,93.29,92.95,93.28,755400.0,51.4065,51.5668,51.3788,51.5612,755400.0
2006-11-15 09:30:00,93.08,93.2,92.86,93.04,609900.0,51.4507,51.517,51.3291,51.4286,609900.0
2006-11-15 10:00:00,93.07,93.17,92.8,92.9,325200.0,51.4452,51.5004,51.2959,51.3512,325200.0
2006-11-15 10:30:00,92.9,92.91,92.75,92.77,261200.0,51.3512,51.3567,51.2683,51.2793,261200.0
2006-11-15 11:00:00,92.77,92.79,92.54,92.63,254000.0,51.2793,51.2904,51.1522,51.2019,254000.0
2006-11-15 11:30:00,92.64,92.78,92.6,92.75,171500.0,51.2075,51.2849,51.1854,51.2683,171500.0
2006-11-15 12:00:00,92.76,92.91,92.71,92.77,171800.0,51.2738,51.3567,51.2462,51.2793,171800.0
2006-11-15 12:30:00,92.77,92.92,92.75,92.89,129400.0,51.2793,51.3622,51.2683,51.3457,129400.0
2006-11-15 13:00:00,92.88,93.06,92.84,93.05,228300.0,51.3401,51.4396,51.318,51.4341,228300.0
2006-11-15 13:30:00,93.06,93.27,93.04,93.22,193200.0,51.4396,51.5557,51.4286,51.5281,193200.0
2006-11-15 14:00:00,93.22,93.28,93.04,93.07,352200.0,51.5281,51.5612,51.4286,51.4452,352200.0
2006-11-15 14:30:00,93.06,93.13,92.85,92.88,251500.0,51.4396,51.4783,51.3236,51.3401,251500.0
2006-11-15 15:00:00,92.89,93.2,92.87,93.2,272300.0,51.3457,51.517,51.3346,51.517,272300.0
2006-11-15 15:30:00,93.2,93.25,93.08,93.15,714600.0,51.517,51.5447,51.4507,51.4894,714600.0
2006-11-16 09:30:00,93.07,93.25,92.77,92.99,479900.0,51.4452,51.5447,51.2793,51.4009,479900.0
2006-11-16 10:00:00,92.99,92.99,92.79,92.8,260500.0,51.4009,51.4009,51.2904,51.2959,260500.0
2006-11-16 10:30:00,92.8,92.85,92.6,92.66,231600.0,51.2959,51.3236,51.1854,51.2185,231600.0
2006-11-16 11:00:00,92.66,92.9,92.6,92.83,193800.0,51.2185,51.3512,51.1854,51.3125,193800.0
2006-11-16 11:30:00,92.84,93.14,92.84,93.04,145500.0,51.318,51.4839,51.318,51.4286,145500.0
2006-11-16 12:00:00,93.03,93.19,92.99,93.03,161600.0,51.4231,51.5115,51.4009,51.4231,161600.0
2006-11-16 12:30:00,93.02,93.04,92.78,92.84,168600.0,51.4175,51.4286,51.2849,51.318,168600.0
2006-11-16 13:00:00,92.83,93.0,92.8,92.95,139600.0,51.3125,51.4065,51.2959,51.3788,139600.0
2006-11-16 13:30:00,92.96,93.49,92.93,93.4,338800.0,51.3844,51.6773,51.3678,51.6276,338800.0
2006-11-16 14:00:00,93.39,93.48,93.25,93.44,280300.0,51.622,51.6718,51.5447,51.6497,280300.0
2006-11-16 14:30:00,93.44,93.5,93.34,93.46,250300.0,51.6497,51.6828,51.5944,51.6607,250300.0
2006-11-16 15:00:00,93.46,93.6,93.37,93.5,430300.0,51.6607,51.7381,51.611,51.6828,430300.0
2006-11-16 15:30:00,93.5,93.57,93.38,93.4,685200.0,51.6828,51.7215,51.6165,51.6276,685200.0
2006-11-17 09:30:00,93.42,94.05,93.31,93.91,1378000.0,51.6386,51.9869,51.5778,51.9095,1378000.0
2006-11-17 10:00:00,93.92,94.02,93.61,93.64,388300.0,51.915,51.9703,51.7437,51.7602,388300.0
2006-11-17 10:30:00,93.63,93.69,93.55,93.63,313100.0,51.7547,51.7879,51.7105,51.7547,313100.0
2006-11-17 11:00:00,93.63,93.85,93.58,93.63,206900.0,51.7547,51.8763,51.7271,51.7547,206900.0
2006-11-17 11:30:00,93.65,93.69,93.5,93.63,203000.0,51.7658,51.7879,51.6828,51.7547,203000.0
2006-11-17 12:00:00,93.62,93.67,93.53,93.54,157100.0,51.7492,51.7768,51.6994,51.705,157100.0
2006-11-17 12:30:00,93.53,93.65,93.43,93.57,249400.0,51.6994,51.7658,51.6442,51.7215,249400.0
2006-11-17 13:00:00,93.57,93.58,93.48,93.56,235500.0,51.7215,51.7271,51.6718,51.716,235500.0
2006-11-17 13:30:00,93.56,93.65,93.55,93.57,181200.0,51.716,51.7658,51.7105,51.7215,181200.0
2006-11-17 14:00:00,93.57,93.58,93.45,93.51,167600.0,51.7215,51.7271,51.6552,51.6884,167600.0
2006-11-17 14:30:00,93.5,93.7,93.49,93.61,202200.0,51.6828,51.7934,51.6773,51.7437,202200.0
2006-11-17 15:00:00,93.61,93.68,93.56,93.63,313600.0,51.7437,51.7823,51.716,51.7547,313600.0
2006-11-17 15:30:00,93.63,93.85,93.62,93.77,628400.0,51.7547,51.8763,51.7492,51.8321,628400.0
2006-11-20 09:30:00,93.6,93.79,93.4,93.73,433200.0,51.7381,51.8431,51.6276,51.81,433200.0
2006-11-20 10:00:00,93.7,93.8,93.2,93.21,483500.0,51.7934,51.8487,51.517,51.5225,483500.0
2006-11-20 10:30:00,93.22,93.24,93.03,93.22,599500.0,51.5281,51.5391,51.4231,51.5281,599500.0
2006-11-20 11:00:00,93.21,93.57,93.1,93.42,551300.0,51.5225,51.7215,51.4617,51.6386,551300.0
2006-11-20 11:30:00,93.41,93.5,93.36,93.4,192700.0,51.6331,51.6828,51.6055,51.6276,192700.0
2006-11-20 12:00:00,93.4,93.43,93.28,93.28,174200.0,51.6276,51.6442,51.5612,51.5612,174200.0
2006-11-20 12:30:00,93.28,93.36,93.25,93.34,143400.0,51.5612,51.6055,51.5447,51.5944,143400.0
2006-11-20 13:00:00,93.34,93.45,93.32,93.39,151900.0,51.5944,51.6552,51.5834,51.622,151900.0
2006-11-20 13:30:00,93.4,93.53,93.38,93.47,186700.0,51.6276,51.6994,51.6165,51.6663,186700.0
2006-11-20 14:00:00,93.47,93.59,93.2,93.2,276500.0,51.6663,51.7326,51.517,51.517,276500.0
2006-11-20 14:30:00,93.19,93.2,93.03,93.1,335200.0,51.5115,51.517,51.4231,51.4617,335200.0
2006-11-20 15:00:00,93.1,93.18,93.01,93.1,384900.0,51.4617,51.506,51.412,51.4617,384900.0
2006-11-20 15:30:00,93.1,93.35,93.1,93.24,451600.0,51.4617,51.5999,51.4617,51.5391,451600.0
2006-11-21 09:30:00,93.01,93.24,92.85,93.02,486400.0,51.412,51.5391,51.3236,51.4175,486400.0
2006-11-21 10:00:00,93.03,93.04,92.9,92.92,281400.0,51.4231,51.4286,51.3512,51.3622,281400.0
2006-11-21 10:30:00,92.93,93.03,92.86,92.95,310300.0,51.3678,51.4231,51.3291,51.3788,310300.0
2006-11-21 11:00:00,92.96,93.04,92.89,92.93,166900.0,51.3844,51.4286,51.3457,51.3678,166900.0
2006-11-21 11:30:00,92.95,93.29,92.93,93.24,183800.0,51.3788,51.5668,51.3678,51.5391,183800.0
2006-11-21 12:00:00,93.24,93.39,93.21,93.38,137400.0,51.5391,51.622,51.5225,51.6165,137400.0
2006-11-21 12:30:00,93.38,93.43,93.18,93.22,91200.0,51.6165,51.6442,51.506,51.5281,91200.0
2006-11-21 13:00:00,93.21,93.29,93.08,93.1,106500.0,51.5225,51.5668,51.4507,51.4617,106500.0
2006-11-21 13:30:00,93.1,93.28,93.08,93.15,127200.0,51.4617,51.5612,51.4507,51.4894,127200.0
2006-11-21 14:00:00,93.15,93.24,93.0,93.06,145800.0,51.4894,51.5391,51.4065,51.4396,145800.0
2006-11-21 14:30:00,93.08,93.2,93.04,93.16,150100.0,51.4507,51.517,51.4286,51.4949,150100.0
2006-11-21 15:00:00,93.15,93.18,92.96,93.02,218400.0,51.4894,51.506,51.3844,51.4175,218400.0
2006-11-21 15:30:00,93.01,93.14,93.01,93.06,229600.0,51.412,51.4839,51.412,51.4396,229600.0
2006-11-22 09:30:00,92.9,93.45,92.87,93.1,443400.0,51.3512,51.6552,51.3346,51.4617,443400.0
2006-11-22 10:00:00,93.08,93.2,92.8,92.92,295900.0,51.4507,51.517,51.2959,51.3622,295900.0
2006-11-22 10:30:00,92.93,93.18,92.93,93.09,250100.0,51.3678,51.506,51.3678,51.4562,250100.0
2006-11-22 11:00:00,93.09,93.42,93.09,93.39,187600.0,51.4562,51.6386,51.4562,51.622,187600.0
2006-11-22 11:30:00,93.39,93.48,93.32,93.36,192200.0,51.622,51.6718,51.5834,51.6055,192200.0
2006-11-22 12:00:00,93.35,93.47,93.31,93.45,133900.0,51.5999,51.6663,51.5778,51.6552,133900.0
2006-11-22 12:30:00,93.45,93.59,93.39,93.59,144600.0,51.6552,51.7326,51.622,51.7326,144600.0
2006-11-22 13:00:00,93.58,93.64,93.5,93.6,123200.0,51.7271,51.7602,51.6828,51.7381,123200.0
2006-11-22 13:30:00,93.61,93.74,93.6,93.68,128000.0,51.7437,51.8155,51.7381,51.7823,128000.0
2006-11-22 14:00:00,93.68,93.7,93.62,93.62,105600.0,51.7823,51.7934,51.7492,51.7492,105600.0
2006-11-22 14:30:00,93.62,93.7,93.52,93.56,173700.0,51.7492,51.7934,51.6939,51.716,173700.0
2006-11-22 15:00:00,93.56,93.6,93.3,93.47,164200.0,51.716,51.7381,51.5723,51.6663,164200.0
2006-11-22 15:30:00,93.48,93.58,93.45,93.58,301600.0,51.6718,51.7271,51.6552,51.7271,301600.0
2006-11-24 09:30:00,93.05,93.36,92.98,93.22,607600.0,51.4341,51.6055,51.3954,51.5281,607600.0
2006-11-24 10:00:00,93.22,93.59,93.22,93.57,198000.0,51.5281,51.7326,51.5281,51.7215,198000.0
2006-11-24 10:30:00,93.58,93.75,93.46,93.72,162600.0,51.7271,51.821,51.6607,51.8045,162600.0
2006-11-24 11:00:00,93.72,93.74,93.58,93.59,154000.0,51.8045,51.8155,51.7271,51.7326,154000.0
2006-11-24 11:30:00,93.6,93.61,93.4,93.46,170100.0,51.7381,51.7437,51.6276,51.6607,170100.0
2006-11-24 12:00:00,93.45,93.53,93.44,93.5,130900.0,51.6552,51.6994,51.6497,51.6828,130900.0
2006-11-24 12:30:00,93.49,93.55,93.37,93.37,274200.0,51.6773,51.7105,51.611,51.611,274200.0
2006-11-24 13:00:00,93.38,93.58,93.35,93.35,96200.0,51.6165,51.7271,51.5999,51.5999,96200.0
2006-11-24 13:30:00,93.79,93.79,93.75,93.75,200.0,51.8431,51.8431,51.821,51.821,200.0
2006-11-24 14:00:00,93.75,93.75,93.75,93.75,100.0,51.821,51.821,51.821,51.821,100.0
2006-11-24 14:30:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:00:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:30:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-27 09:30:00,92.71,93.24,92.47,92.48,730900.0,51.2462,51.5391,51.1135,51.119,730900.0
2006-11-27 10:00:00,92.49,92.49,92.13,92.24,540800.0,51.1246,51.1246,50.9256,50.9864,540800.0
2006-11-27 10:30:00,92.24,92.24,91.78,92.05,509100.0,50.9864,50.9864,50.7321,50.8814,509100.0
2006-11-27 11:00:00,92.03,92.1,91.65,91.8,453400.0,50.8703,50.909,50.6602,50.7432,453400.0
2006-11-27 11:30:00,91.8,92.07,91.73,91.9,283200.0,50.7432,50.8924,50.7045,50.7984,283200.0
2006-11-27 12:00:00,91.89,91.94,91.84,91.87,164900.0,50.7929,50.8205,50.7653,50.7819,164900.0
2006-11-27 12:30:00,91.87,91.88,91.63,91.65,253700.0,50.7819,50.7874,50.6492,50.6602,253700.0
2006-11-27 13:00:00,91.64,91.71,91.49,91.69,227400.0,50.6547,50.6934,50.5718,50.6824,227400.0
2006-11-27 13:30:00,91.68,91.75,91.61,91.69,340900.0,50.6768,50.7155,50.6381,50.6824,340900.0
2006-11-27 14:00:00,91.7,91.71,91.32,91.4,364400.0,50.6879,50.6934,50.4778,50.5221,364400.0
2006-11-27 14:30:00,91.4,91.51,91.25,91.28,347600.0,50.5221,50.5829,50.4391,50.4557,347600.0
2006-11-27 15:00:00,91.28,91.33,91.12,91.16,656800.0,50.4557,50.4834,50.3673,50.3894,656800.0
2006-11-27 15:30:00,91.17,91.58,91.17,91.46,888600.0,50.3949,50.6216,50.3949,50.5552,888600.0
2006-11-28 09:30:00,90.65,91.23,90.43,91.03,824300.0,50.1075,50.4281,49.9859,50.3175,824300.0
2006-11-28 10:00:00,91.02,91.32,90.82,91.3,529700.0,50.312,50.4778,50.2015,50.4668,529700.0
2006-11-28 10:30:00,91.31,91.57,91.14,91.33,446100.0,50.4723,50.616,50.3783,50.4834,446100.0
2006-11-28 11:00:00,91.33,91.37,91.0,91.17,242100.0,50.4834,50.5055,50.301,50.3949,242100.0
2006-11-28 11:30:00,91.15,91.37,91.11,91.16,263700.0,50.3839,50.5055,50.3618,50.3894,263700.0
2006-11-28 12:00:00,91.15,91.21,91.09,91.13,262300.0,50.3839,50.417,50.3507,50.3728,262300.0
2006-11-28 12:30:00,91.13,91.16,90.98,91.11,288500.0,50.3728,50.3894,50.2899,50.3618,288500.0
2006-11-28 13:00:00,91.11,91.26,91.0,91.07,251700.0,50.3618,50.4447,50.301,50.3396,251700.0
2006-11-28 13:30:00,91.08,91.32,91.02,91.28,164500.0,50.3452,50.4778,50.312,50.4557,164500.0
2006-11-28 14:00:00,91.25,91.26,91.1,91.13,243100.0,50.4391,50.4447,50.3562,50.3728,243100.0
2006-11-28 14:30:00,91.16,91.25,91.06,91.12,236500.0,50.3894,50.4391,50.3341,50.3673,236500.0
2006-11-28 15:00:00,91.11,91.5,91.1,91.22,361100.0,50.3618,50.5773,50.3562,50.4226,361100.0
2006-11-28 15:30:00,91.21,91.52,91.2,91.33,563400.0,50.417,50.5884,50.4115,50.4834,563400.0
2006-11-29 09:30:00,91.35,91.66,91.33,91.39,575300.0,50.4944,50.6658,50.4834,50.5165,575300.0
2006-11-29 10:00:00,91.38,91.49,91.22,91.32,376300.0,50.511,50.5718,50.4226,50.4778,376300.0
2006-11-29 10:30:00,91.33,91.35,91.04,91.25,290600.0,50.4834,50.4944,50.3231,50.4391,290600.0
2006-11-29 11:00:00,91.26,91.45,91.19,91.4,306700.0,50.4447,50.5497,50.406,50.5221,306700.0
2006-11-29 11:30:00,91.4,91.47,91.27,91.32,223500.0,50.5221,50.5608,50.4502,50.4778,223500.0
2006-11-29 12:00:00,91.33,91.42,91.18,91.19,184900.0,50.4834,50.5331,50.4005,50.406,184900.0
2006-11-29 12:30:00,91.2,91.4,91.2,91.35,239300.0,50.4115,50.5221,50.4115,50.4944,239300.0
2006-11-29 13:00:00,91.36,91.36,91.21,91.24,253200.0,50.4999,50.4999,50.417,50.4336,253200.0
2006-11-29 13:30:00,91.24,91.26,91.01,91.14,321800.0,50.4336,50.4447,50.3065,50.3783,321800.0
2006-11-29 14:00:00,91.14,91.29,91.06,91.11,187200.0,50.3783,50.4613,50.3341,50.3618,187200.0
2006-11-29 14:30:00,91.14,91.45,91.11,91.36,316000.0,50.3783,50.5497,50.3618,50.4999,316000.0
2006-11-29 15:00:00,91.36,91.42,91.29,91.3,337600.0,50.4999,50.5331,50.4613,50.4668,337600.0
2006-11-29 15:30:00,91.31,91.54,91.31,91.51,586200.0,50.4723,50.5994,50.4723,50.5829,586200.0
2006-11-30 09:30:00,91.35,92.18,91.25,92.09,702500.0,50.4944,50.9532,50.4391,50.9035,702500.0
2006-11-30 10:00:00,92.08,92.08,91.51,91.89,492900.0,50.8979,50.8979,50.5829,50.7929,492900.0
2006-11-30 10:30:00,91.87,92.1,91.61,91.9,400500.0,50.7819,50.909,50.6381,50.7984,400500.0
2006-11-30 11:00:00,91.9,91.98,91.65,91.76,370800.0,50.7984,50.8427,50.6602,50.7211,370800.0
2006-11-30 11:30:00,91.77,91.77,91.61,91.7,296300.0,50.7266,50.7266,50.6381,50.6879,296300.0
2006-11-30 12:00:00,91.7,91.94,91.68,91.94,321200.0,50.6879,50.8205,50.6768,50.8205,321200.0
2006-11-30 12:30:00,91.94,91.98,91.82,91.86,328700.0,50.8205,50.8427,50.7542,50.7763,328700.0
2006-11-30 13:00:00,91.86,92.38,91.85,92.37,370100.0,50.7763,51.0638,50.7708,51.0582,370100.0
2006-11-30 13:30:00,92.38,92.42,92.09,92.1,329700.0,51.0638,51.0859,50.9035,50.909,329700.0
2006-11-30 14:00:00,92.11,92.21,92.0,92.17,278300.0,50.9145,50.9698,50.8537,50.9477,278300.0
2006-11-30 14:30:00,92.17,92.48,92.15,92.22,323100.0,50.9477,51.119,50.9366,50.9753,323100.0
2006-11-30 15:00:00,92.22,92.24,92.02,92.21,525300.0,50.9753,50.9864,50.8648,50.9698,525300.0
2006-11-30 15:30:00,92.21,92.27,91.93,91.94,618200.0,50.9698,51.003,50.815,50.8205,618200.0
2006-12-01 09:30:00,91.9,91.91,91.46,91.57,456400.0,50.7984,50.804,50.5552,50.616,456400.0
2006-12-01 10:00:00,91.57,91.57,91.22,91.33,455300.0,50.616,50.616,50.4226,50.4834,455300.0
2006-12-01 10:30:00,91.32,91.33,91.07,91.08,393500.0,50.4778,50.4834,50.3396,50.3452,393500.0
2006-12-01 11:00:00,91.07,91.42,91.07,91.39,364500.0,50.3396,50.5331,50.3396,50.5165,364500.0
2006-12-01 11:30:00,91.38,91.86,91.26,91.77,316100.0,50.511,50.7763,50.4447,50.7266,316100.0
2006-12-01 12:00:00,91.78,91.78,91.35,91.4,252600.0,50.7321,50.7321,50.4944,50.5221,252600.0
2006-12-01 12:30:00,91.4,91.44,91.04,91.07,225200.0,50.5221,50.5442,50.3231,50.3396,225200.0
2006-12-01 13:00:00,91.07,91.17,90.77,91.1,291000.0,50.3396,50.3949,50.1738,50.3562,291000.0
2006-12-01 13:30:00,91.11,91.12,90.77,90.99,272500.0,50.3618,50.3673,50.1738,50.2954,272500.0
2006-12-01 14:00:00,90.99,91.05,90.74,90.88,294400.0,50.2954,50.3286,50.1572,50.2346,294400.0
2006-12-01 14:30:00,90.88,90.92,90.55,90.69,283700.0,50.2346,50.2567,50.0522,50.1296,283700.0
2006-12-01 15:00:00,90.69,90.95,90.67,90.89,304300.0,50.1296,50.2733,50.1185,50.2402,304300.0
2006-12-01 15:30:00,90.89,91.32,90.81,91.25,821100.0,50.2402,50.4778,50.1959,50.4391,821100.0
2006-12-04 09:30:00,92.5,92.89,92.25,92.48,1034500.0,51.1301,51.3457,50.9919,51.119,1034500.0
2006-12-04 10:00:00,92.47,92.83,92.41,92.64,523900.0,51.1135,51.3125,51.0803,51.2075,523900.0
2006-12-04 10:30:00,92.64,92.8,92.38,92.58,456800.0,51.2075,51.2959,51.0638,51.1743,456800.0
2006-12-04 11:00:00,92.57,93.0,92.54,92.93,591400.0,51.1688,51.4065,51.1522,51.3678,591400.0
2006-12-04 11:30:00,92.93,93.02,92.83,92.91,301500.0,51.3678,51.4175,51.3125,51.3567,301500.0
2006-12-04 12:00:00,92.91,92.96,92.8,92.92,340600.0,51.3567,51.3844,51.2959,51.3622,340600.0
2006-12-04 12:30:00,92.92,93.19,92.87,93.14,240900.0,51.3622,51.5115,51.3346,51.4839,240900.0
2006-12-04 13:00:00,93.14,93.29,93.02,93.13,346600.0,51.4839,51.5668,51.4175,51.4783,346600.0
2006-12-04 13:30:00,93.13,93.64,93.13,93.55,623900.0,51.4783,51.7602,51.4783,51.7105,623900.0
2006-12-04 14:00:00,93.55,93.73,93.48,93.54,392300.0,51.7105,51.81,51.6718,51.705,392300.0
2006-12-04 14:30:00,93.54,93.9,93.52,93.86,565800.0,51.705,51.904,51.6939,51.8818,565800.0
2006-12-04 15:00:00,93.87,93.95,93.74,93.85,597000.0,51.8874,51.9316,51.8155,51.8763,597000.0
2006-12-04 15:30:00,93.84,93.85,93.4,93.51,955500.0,51.8708,51.8763,51.6276,51.6884,955500.0
2006-12-05 09:30:00,93.51,94.0,93.44,93.96,819800.0,51.6884,51.9592,51.6497,51.9371,819800.0
2006-12-05 10:00:00,93.96,94.27,93.77,94.22,945700.0,51.9371,52.1085,51.8321,52.0808,945700.0
2006-12-05 10:30:00,94.25,94.39,94.2,94.28,639200.0,52.0974,52.1748,52.0698,52.114,639200.0
2006-12-05 11:00:00,94.28,94.31,94.08,94.25,468100.0,52.114,52.1306,52.0034,52.0974,468100.0
2006-12-05 11:30:00,94.26,94.29,94.07,94.1,287100.0,52.1029,52.1195,51.9979,52.0145,287100.0
2006-12-05 12:00:00,94.1,94.1,93.94,94.03,350000.0,52.0145,52.0145,51.9261,51.9758,350000.0
2006-12-05 12:30:00,94.03,94.1,93.9,93.99,301600.0,51.9758,52.0145,51.904,51.9537,301600.0
2006-12-05 13:00:00,93.99,94.43,93.99,94.35,315300.0,51.9537,52.1969,51.9537,52.1527,315300.0
2006-12-05 13:30:00,94.34,94.43,94.18,94.19,232500.0,52.1472,52.1969,52.0587,52.0643,232500.0
2006-12-05 14:00:00,94.18,94.33,94.12,94.32,319700.0,52.0587,52.1416,52.0256,52.1361,319700.0
2006-12-05 14:30:00,94.32,94.46,94.31,94.42,354700.0,52.1361,52.2135,52.1306,52.1914,354700.0
2006-12-05 15:00:00,94.41,94.47,94.27,94.47,471100.0,52.1859,52.219,52.1085,52.219,471100.0
2006-12-05 15:30:00,94.47,94.64,94.35,94.43,855300.0,52.219,52.313,52.1527,52.1969,855300.0
2006-12-06 09:30:00,94.48,94.6,94.3,94.46,647600.0,52.2246,52.2909,52.1251,52.2135,647600.0
2006-12-06 10:00:00,94.46,94.65,94.33,94.46,524100.0,52.2135,52.3185,52.1416,52.2135,524100.0
2006-12-06 10:30:00,94.46,94.86,94.44,94.71,429400.0,52.2135,52.4346,52.2024,52.3517,429400.0
2006-12-06 11:00:00,94.71,94.87,94.63,94.78,260000.0,52.3517,52.4401,52.3075,52.3904,260000.0
2006-12-06 11:30:00,94.77,94.79,94.58,94.64,205700.0,52.3849,52.3959,52.2798,52.313,205700.0
2006-12-06 12:00:00,94.63,94.67,94.58,94.64,337700.0,52.3075,52.3296,52.2798,52.313,337700.0
2006-12-06 12:30:00,94.66,94.74,94.62,94.68,146800.0,52.324,52.3683,52.3019,52.3351,146800.0
2006-12-06 13:00:00,94.66,94.74,94.57,94.58,295100.0,52.324,52.3683,52.2743,52.2798,295100.0
2006-12-06 13:30:00,94.58,94.69,94.51,94.51,214800.0,52.2798,52.3406,52.2411,52.2411,214800.0
2006-12-06 14:00:00,94.52,94.63,94.51,94.54,273200.0,52.2467,52.3075,52.2411,52.2577,273200.0
2006-12-06 14:30:00,94.54,94.55,94.34,94.35,289500.0,52.2577,52.2632,52.1472,52.1527,289500.0
2006-12-06 15:00:00,94.36,94.36,94.07,94.11,1218900.0,52.1582,52.1582,51.9979,52.02,1218900.0
2006-12-06 15:30:00,94.11,94.2,94.01,94.19,548300.0,52.02,52.0698,51.9648,52.0643,548300.0
2006-12-07 09:30:00,94.0,94.43,93.91,94.04,592000.0,51.9592,52.1969,51.9095,51.9813,592000.0
2006-12-07 10:00:00,94.03,94.35,93.65,94.14,537700.0,51.9758,52.1527,51.7658,52.0366,537700.0
2006-12-07 10:30:00,94.14,94.16,93.55,93.67,300100.0,52.0366,52.0477,51.7105,51.7768,300100.0
2006-12-07 11:00:00,93.67,93.83,93.57,93.74,253300.0,51.7768,51.8653,51.7215,51.8155,253300.0
2006-12-07 11:30:00,93.75,94.18,93.74,94.07,224300.0,51.821,52.0587,51.8155,51.9979,224300.0
2006-12-07 12:00:00,94.06,94.08,93.91,94.07,153700.0,51.9924,52.0034,51.9095,51.9979,153700.0
2006-12-07 12:30:00,94.07,94.25,93.99,94.22,274300.0,51.9979,52.0974,51.9537,52.0808,274300.0
2006-12-07 13:00:00,94.2,94.37,94.16,94.36,127500.0,52.0698,52.1637,52.0477,52.1582,127500.0
2006-12-07 13:30:00,94.36,94.38,94.24,94.29,167900.0,52.1582,52.1693,52.0919,52.1195,167900.0
2006-12-07 14:00:00,94.28,94.3,94.12,94.13,281100.0,52.114,52.1251,52.0256,52.0311,281100.0
2006-12-07 14:30:00,94.14,94.33,94.14,94.21,241400.0,52.0366,52.1416,52.0366,52.0753,241400.0
2006-12-07 15:00:00,94.23,94.23,93.9,94.15,426300.0,52.0864,52.0864,51.904,52.0421,426300.0
2006-12-07 15:30:00,94.15,94.37,94.12,94.21,449100.0,52.0421,52.1637,52.0256,52.0753,449100.0
2006-12-08 09:30:00,93.65,94.15,93.63,94.0,668500.0,51.7658,52.0421,51.7547,51.9592,668500.0
2006-12-08 10:00:00,93.99,93.99,93.56,93.7,428900.0,51.9537,51.9537,51.716,51.7934,428900.0
2006-12-08 10:30:00,93.7,93.88,93.65,93.75,249700.0,51.7934,51.8929,51.7658,51.821,249700.0
2006-12-08 11:00:00,93.75,94.25,93.75,94.25,315800.0,51.821,52.0974,51.821,52.0974,315800.0
2006-12-08 11:30:00,94.25,94.39,94.0,94.0,176400.0,52.0974,52.1748,51.9592,51.9592,176400.0
2006-12-08 12:00:00,94.0,94.28,93.84,93.97,227700.0,51.9592,52.114,51.8708,51.9426,227700.0
2006-12-08 12:30:00,93.98,94.16,93.47,93.99,326600.0,51.9482,52.0477,51.6663,51.9537,326600.0
2006-12-08 13:00:00,93.98,93.99,93.81,93.91,101700.0,51.9482,51.9537,51.8542,51.9095,101700.0
2006-12-08 13:30:00,93.89,94.05,93.65,94.03,148800.0,51.8984,51.9869,51.7658,51.9758,148800.0
2006-12-08 14:00:00,94.04,94.25,93.86,93.88,270200.0,51.9813,52.0974,51.8818,51.8929,270200.0
2006-12-08 14:30:00,93.87,94.2,93.61,94.13,481200.0,51.8874,52.0698,51.7437,52.0311,481200.0
2006-12-08 15:00:00,94.12,94.15,93.95,93.98,223000.0,52.0256,52.0421,51.9316,51.9482,223000.0
2006-12-08 15:30:00,93.98,94.06,93.77,93.85,303900.0,51.9482,51.9924,51.8321,51.8763,303900.0
2006-12-11 09:30:00,93.72,94.17,93.56,93.86,475800.0,51.8045,52.0532,51.716,51.8818,475800.0
2006-12-11 10:00:00,93.88,94.28,93.71,94.21,388600.0,51.8929,52.114,51.7989,52.0753,388600.0
2006-12-11 10:30:00,94.21,94.34,94.14,94.29,248800.0,52.0753,52.1472,52.0366,52.1195,248800.0
2006-12-11 11:00:00,94.3,94.35,94.14,94.16,334500.0,52.1251,52.1527,52.0366,52.0477,334500.0
2006-12-11 11:30:00,94.16,94.23,93.98,94.0,221900.0,52.0477,52.0864,51.9482,51.9592,221900.0
2006-12-11 12:00:00,94.02,94.09,93.87,93.9,130400.0,51.9703,52.009,51.8874,51.904,130400.0
2006-12-11 12:30:00,93.91,94.03,93.9,93.92,129300.0,51.9095,51.9758,51.904,51.915,129300.0
2006-12-11 13:00:00,93.92,94.13,93.9,94.06,153400.0,51.915,52.0311,51.904,51.9924,153400.0
2006-12-11 13:30:00,94.07,94.11,93.94,93.99,136400.0,51.9979,52.02,51.9261,51.9537,136400.0
2006-12-11 14:00:00,93.99,94.08,93.96,94.0,190600.0,51.9537,52.0034,51.9371,51.9592,190600.0
2006-12-11 14:30:00,94.0,94.0,93.76,93.78,158400.0,51.9592,51.9592,51.8266,51.8376,158400.0
2006-12-11 15:00:00,93.78,93.94,93.77,93.82,233600.0,51.8376,51.9261,51.8321,51.8597,233600.0
2006-12-11 15:30:00,93.82,93.82,93.59,93.66,476800.0,51.8597,51.8597,51.7326,51.7713,476800.0
2006-12-12 09:30:00,93.6,94.34,93.47,94.26,693000.0,51.7381,52.1472,51.6663,52.1029,693000.0
2006-12-12 10:00:00,94.26,94.35,93.9,94.12,538800.0,52.1029,52.1527,51.904,52.0256,538800.0
2006-12-12 10:30:00,94.13,94.5,94.11,94.4,386700.0,52.0311,52.2356,52.02,52.1803,386700.0
2006-12-12 11:00:00,94.4,94.85,94.25,94.53,549700.0,52.1803,52.4291,52.0974,52.2522,549700.0
2006-12-12 11:30:00,94.54,94.75,93.9,94.21,884900.0,52.2577,52.3738,51.904,52.0753,884900.0
2006-12-12 12:00:00,94.2,94.26,93.3,93.6,786800.0,52.0698,52.1029,51.5723,51.7381,786800.0
2006-12-12 12:30:00,93.59,94.45,93.56,93.96,538400.0,51.7326,52.208,51.716,51.9371,538400.0
2006-12-12 13:00:00,93.95,94.35,93.91,94.35,142700.0,51.9316,52.1527,51.9095,52.1527,142700.0
2006-12-12 13:30:00,94.34,94.45,93.85,94.3,400000.0,52.1472,52.208,51.8763,52.1251,400000.0
2006-12-12 14:00:00,94.3,94.75,94.11,94.44,666600.0,52.1251,52.3738,52.02,52.2024,666600.0
2006-12-12 14:30:00,94.44,94.58,94.0,94.32,400700.0,52.2024,52.2798,51.9592,52.1361,400700.0
2006-12-12 15:00:00,94.33,94.41,93.81,94.21,543700.0,52.1416,52.1859,51.8542,52.0753,543700.0
2006-12-12 15:30:00,94.21,94.3,94.02,94.1,546900.0,52.0753,52.1251,51.9703,52.0145,546900.0
2006-12-13 09:30:00,94.78,95.21,94.65,95.12,1879800.0,52.3904,52.6281,52.3185,52.5783,1879800.0
2006-12-13 10:00:00,95.11,95.33,95.02,95.18,625700.0,52.5728,52.6944,52.523,52.6115,625700.0
2006-12-13 10:30:00,95.18,95.18,94.5,95.09,635200.0,52.6115,52.6115,52.2356,52.5617,635200.0
2006-12-13 11:00:00,95.08,95.11,94.71,94.96,268200.0,52.5562,52.5728,52.3517,52.4899,268200.0
2006-12-13 11:30:00,94.98,95.07,94.83,94.99,217300.0,52.5009,52.5507,52.418,52.5065,217300.0
2006-12-13 12:00:00,94.99,95.0,94.72,94.83,229000.0,52.5065,52.512,52.3572,52.418,229000.0
2006-12-13 12:30:00,94.82,95.08,94.75,95.04,240100.0,52.4125,52.5562,52.3738,52.5341,240100.0
2006-12-13 13:00:00,95.03,95.13,94.94,95.06,163400.0,52.5286,52.5838,52.4788,52.5452,163400.0
2006-12-13 13:30:00,95.04,95.06,94.74,94.95,217100.0,52.5341,52.5452,52.3683,52.4843,217100.0
2006-12-13 14:00:00,94.93,95.0,94.78,94.96,304900.0,52.4733,52.512,52.3904,52.4899,304900.0
2006-12-13 14:30:00,94.95,95.1,94.86,95.01,216800.0,52.4843,52.5673,52.4346,52.5175,216800.0
2006-12-13 15:00:00,95.01,95.25,94.85,94.95,468000.0,52.5175,52.6502,52.4291,52.4843,468000.0
2006-12-13 15:30:00,94.95,95.0,94.6,94.78,654400.0,52.4843,52.512,52.2909,52.3904,654400.0
2006-12-14 09:30:00,94.97,95.1,94.54,94.9,615100.0,52.4954,52.5673,52.2577,52.4567,615100.0
2006-12-14 10:00:00,94.92,95.25,94.83,95.18,385600.0,52.4678,52.6502,52.418,52.6115,385600.0
2006-12-14 10:30:00,95.18,95.5,95.11,95.48,411900.0,52.6115,52.7884,52.5728,52.7773,411900.0
2006-12-14 11:00:00,95.48,95.5,95.22,95.28,257800.0,52.7773,52.7884,52.6336,52.6668,257800.0
2006-12-14 11:30:00,95.28,95.5,95.19,95.23,273300.0,52.6668,52.7884,52.617,52.6391,273300.0
2006-12-14 12:00:00,95.21,95.41,95.05,95.12,192000.0,52.6281,52.7386,52.5396,52.5783,192000.0
2006-12-14 12:30:00,95.12,95.25,95.05,95.24,193600.0,52.5783,52.6502,52.5396,52.6446,193600.0
2006-12-14 13:00:00,95.21,95.38,95.15,95.37,174500.0,52.6281,52.722,52.5949,52.7165,174500.0
2006-12-14 13:30:00,95.37,95.5,95.25,95.5,179700.0,52.7165,52.7884,52.6502,52.7884,179700.0
2006-12-14 14:00:00,95.49,95.5,95.34,95.46,221800.0,52.7828,52.7884,52.6999,52.7663,221800.0
2006-12-14 14:30:00,95.44,95.72,95.42,95.65,398800.0,52.7552,52.91,52.7441,52.8713,398800.0
2006-12-14 15:00:00,95.65,95.66,95.42,95.49,390900.0,52.8713,52.8768,52.7441,52.7828,390900.0
2006-12-14 15:30:00,95.48,95.65,95.3,95.35,466000.0,52.7773,52.8713,52.6778,52.7055,466000.0
2006-12-15 09:30:00,95.61,95.7,95.25,95.52,2366500.0,52.8492,52.8989,52.6502,52.7994,2366500.0
2006-12-15 10:00:00,95.51,95.62,95.4,95.42,233100.0,52.7939,52.8547,52.7331,52.7441,233100.0
2006-12-15 10:30:00,95.42,95.46,95.05,95.12,319400.0,52.7441,52.7663,52.5396,52.5783,319400.0
2006-12-15 11:00:00,95.11,95.45,95.08,95.19,474600.0,52.5728,52.7607,52.5562,52.617,474600.0
2006-12-15 11:30:00,95.19,95.38,95.05,95.37,448400.0,52.617,52.722,52.5396,52.7165,448400.0
2006-12-15 12:00:00,95.37,95.43,95.2,95.23,311000.0,52.7165,52.7497,52.6225,52.6391,311000.0
2006-12-15 12:30:00,95.22,95.8,95.2,95.45,609200.0,52.6336,52.9542,52.6225,52.7607,609200.0
2006-12-15 13:00:00,95.45,95.49,95.32,95.32,173600.0,52.7607,52.7828,52.6889,52.6889,173600.0
2006-12-15 13:30:00,95.32,95.46,95.11,95.4,475100.0,52.6889,52.7663,52.5728,52.7331,475100.0
2006-12-15 14:00:00,95.4,95.52,95.28,95.5,1372500.0,52.7331,52.7994,52.6668,52.7884,1372500.0
2006-12-15 14:30:00,95.49,95.55,95.42,95.52,164700.0,52.7828,52.816,52.7441,52.7994,164700.0
2006-12-15 15:00:00,95.51,95.52,95.35,95.39,298100.0,52.7939,52.7994,52.7055,52.7276,298100.0
2006-12-15 15:30:00,95.4,95.41,95.15,95.27,559400.0,52.7331,52.7386,52.5949,52.6612,559400.0
2006-12-18 09:30:00,94.95,95.5,94.8,95.43,745300.0,52.4843,52.7884,52.4014,52.7497,745300.0
2006-12-18 10:00:00,95.47,95.72,95.26,95.61,509900.0,52.7718,52.91,52.6557,52.8492,509900.0
2006-12-18 10:30:00,95.61,95.75,95.5,95.62,541300.0,52.8492,52.9266,52.7884,52.8547,541300.0
2006-12-18 11:00:00,95.63,95.99,95.5,95.81,635400.0,52.8602,53.0592,52.7884,52.9597,635400.0
2006-12-18 11:30:00,95.82,95.89,95.64,95.74,305000.0,52.9652,53.0039,52.8658,52.921,305000.0
2006-12-18 12:00:00,95.73,95.8,95.6,95.78,1269800.0,52.9155,52.9542,52.8436,52.9431,1269800.0
2006-12-18 12:30:00,95.79,95.99,95.78,95.78,330000.0,52.9487,53.0592,52.9431,52.9431,330000.0
2006-12-18 13:00:00,95.77,95.95,95.76,95.88,352600.0,52.9376,53.0371,52.9321,52.9984,352600.0
2006-12-18 13:30:00,95.88,96.16,95.86,95.97,662900.0,52.9984,53.1532,52.9874,53.0482,662900.0
2006-12-18 14:00:00,95.97,96.03,95.9,96.0,225000.0,53.0482,53.0813,53.0095,53.0647,225000.0
2006-12-18 14:30:00,95.99,96.14,95.54,95.67,816300.0,53.0592,53.1421,52.8105,52.8823,816300.0
2006-12-18 15:00:00,95.66,95.73,95.51,95.57,492300.0,52.8768,52.9155,52.7939,52.8271,492300.0
2006-12-18 15:30:00,95.55,95.7,95.35,95.46,741600.0,52.816,52.8989,52.7055,52.7663,741600.0
2006-12-19 09:30:00,95.1,95.35,94.91,95.18,640500.0,52.5673,52.7055,52.4622,52.6115,640500.0
2006-12-19 10:00:00,95.18,95.44,95.14,95.24,251900.0,52.6115,52.7552,52.5894,52.6446,251900.0
2006-12-19 10:30:00,95.22,95.39,95.15,95.23,261900.0,52.6336,52.7276,52.5949,52.6391,261900.0
2006-12-19 11:00:00,95.24,95.37,94.97,95.1,269900.0,52.6446,52.7165,52.4954,52.5673,269900.0
2006-12-19 11:30:00,95.11,95.3,95.06,95.18,229200.0,52.5728,52.6778,52.5452,52.6115,229200.0
2006-12-19 12:00:00,95.18,95.29,94.99,95.09,248100.0,52.6115,52.6723,52.5065,52.5617,248100.0
2006-12-19 12:30:00,95.09,95.33,95.06,95.33,226100.0,52.5617,52.6944,52.5452,52.6944,226100.0
2006-12-19 13:00:00,95.35,95.45,95.26,95.31,190100.0,52.7055,52.7607,52.6557,52.6833,190100.0
2006-12-19 13:30:00,95.32,95.64,95.3,95.61,207100.0,52.6889,52.8658,52.6778,52.8492,207100.0
2006-12-19 14:00:00,95.61,95.95,95.2,95.89,390300.0,52.8492,53.0371,52.6225,53.0039,390300.0
2006-12-19 14:30:00,95.88,96.15,95.85,96.11,425800.0,52.9984,53.1477,52.9818,53.1255,425800.0
2006-12-19 15:00:00,96.12,96.39,96.08,96.28,393000.0,53.1311,53.2803,53.109,53.2195,393000.0
2006-12-19 15:30:00,96.26,96.33,95.94,96.1,688200.0,53.2085,53.2472,53.0316,53.12,688200.0
2006-12-20 09:30:00,96.1,96.5,96.02,96.48,420100.0,53.12,53.3411,53.0758,53.3301,420100.0
2006-12-20 10:00:00,96.48,96.49,96.2,96.3,271800.0,53.3301,53.3356,53.1753,53.2306,271800.0
2006-12-20 10:30:00,96.31,96.41,96.2,96.37,197500.0,53.2361,53.2914,53.1753,53.2693,197500.0
2006-12-20 11:00:00,96.37,96.42,96.12,96.14,259400.0,53.2693,53.2969,53.1311,53.1421,259400.0
2006-12-20 11:30:00,96.13,96.19,96.05,96.05,188700.0,53.1366,53.1698,53.0924,53.0924,188700.0
2006-12-20 12:00:00,96.06,96.09,95.92,96.05,160300.0,53.0979,53.1145,53.0205,53.0924,160300.0
2006-12-20 12:30:00,96.03,96.09,95.9,95.97,176200.0,53.0813,53.1145,53.0095,53.0482,176200.0
2006-12-20 13:00:00,95.97,95.99,95.75,95.92,281200.0,53.0482,53.0592,52.9266,53.0205,281200.0
2006-12-20 13:30:00,95.91,95.94,95.75,95.86,166600.0,53.015,53.0316,52.9266,52.9874,166600.0
2006-12-20 14:00:00,95.85,96.08,95.84,95.95,248300.0,52.9818,53.109,52.9763,53.0371,248300.0
2006-12-20 14:30:00,95.93,96.02,95.7,95.78,308100.0,53.0261,53.0758,52.8989,52.9431,308100.0
2006-12-20 15:00:00,95.78,96.04,95.73,95.99,253000.0,52.9431,53.0869,52.9155,53.0592,253000.0
2006-12-20 15:30:00,95.99,96.19,95.9,95.96,358300.0,53.0592,53.1698,53.0095,53.0426,358300.0
2006-12-21 09:30:00,95.78,96.03,95.75,95.84,452200.0,52.9431,53.0813,52.9266,52.9763,452200.0
2006-12-21 10:00:00,95.85,96.49,95.75,96.44,403300.0,52.9818,53.3356,52.9266,53.308,403300.0
2006-12-21 10:30:00,96.43,96.5,95.97,96.03,329200.0,53.3024,53.3411,53.0482,53.0813,329200.0
2006-12-21 11:00:00,96.03,96.1,95.96,96.01,217100.0,53.0813,53.12,53.0426,53.0703,217100.0
2006-12-21 11:30:00,96.02,96.17,95.97,96.04,181500.0,53.0758,53.1587,53.0482,53.0869,181500.0
2006-12-21 12:00:00,96.01,96.12,95.85,96.0,309400.0,53.0703,53.1311,52.9818,53.0647,309400.0
2006-12-21 12:30:00,96.01,96.03,95.7,95.72,290900.0,53.0703,53.0813,52.8989,52.91,290900.0
2006-12-21 13:00:00,95.72,95.76,95.53,95.74,225000.0,52.91,52.9321,52.8049,52.921,225000.0
2006-12-21 13:30:00,95.72,95.9,95.6,95.75,199400.0,52.91,53.0095,52.8436,52.9266,199400.0
2006-12-21 14:00:00,95.75,95.99,95.7,95.83,146500.0,52.9266,53.0592,52.8989,52.9708,146500.0
2006-12-21 14:30:00,95.83,95.96,95.79,95.84,222000.0,52.9708,53.0426,52.9487,52.9763,222000.0
2006-12-21 15:00:00,95.85,95.98,95.69,95.78,515800.0,52.9818,53.0537,52.8934,52.9431,515800.0
2006-12-21 15:30:00,95.78,96.06,95.71,96.0,547900.0,52.9431,53.0979,52.9044,53.0647,547900.0
2006-12-22 09:30:00,95.75,95.98,95.57,95.62,378200.0,52.9266,53.0537,52.8271,52.8547,378200.0
2006-12-22 10:00:00,95.64,95.7,95.4,95.54,293700.0,52.8658,52.8989,52.7331,52.8105,293700.0
2006-12-22 10:30:00,95.54,95.62,95.45,95.5,195800.0,52.8105,52.8547,52.7607,52.7884,195800.0
2006-12-22 11:00:00,95.54,95.59,95.44,95.5,204900.0,52.8105,52.8381,52.7552,52.7884,204900.0
2006-12-22 11:30:00,95.51,95.69,95.37,95.49,221200.0,52.7939,52.8934,52.7165,52.7828,221200.0
2006-12-22 12:00:00,95.47,95.55,95.26,95.47,233800.0,52.7718,52.816,52.6557,52.7718,233800.0
2006-12-22 12:30:00,95.48,95.62,95.37,95.38,217600.0,52.7773,52.8547,52.7165,52.722,217600.0
2006-12-22 13:00:00,95.39,95.52,95.28,95.32,127800.0,52.7276,52.7994,52.6668,52.6889,127800.0
2006-12-22 13:30:00,95.31,95.49,95.28,95.49,140900.0,52.6833,52.7828,52.6668,52.7828,140900.0
2006-12-22 14:00:00,95.46,95.55,95.4,95.45,150800.0,52.7663,52.816,52.7331,52.7607,150800.0
2006-12-22 14:30:00,95.44,95.59,95.35,95.52,158600.0,52.7552,52.8381,52.7055,52.7994,158600.0
2006-12-22 15:00:00,95.52,95.61,95.48,95.52,215900.0,52.7994,52.8492,52.7773,52.7994,215900.0
2006-12-22 15:30:00,95.52,95.59,95.24,95.28,324500.0,52.7994,52.8381,52.6446,52.6668,324500.0
2006-12-26 09:30:00,95.0,95.65,94.92,95.39,250900.0,52.512,52.8713,52.4678,52.7276,250900.0
2006-12-26 10:00:00,95.42,95.52,95.18,95.27,111600.0,52.7441,52.7994,52.6115,52.6612,111600.0
2006-12-26 10:30:00,95.25,95.29,95.0,95.13,156200.0,52.6502,52.6723,52.512,52.5838,156200.0
2006-12-26 11:00:00,95.14,95.46,95.11,95.38,132000.0,52.5894,52.7663,52.5728,52.722,132000.0
2006-12-26 11:30:00,95.39,95.56,95.37,95.53,90900.0,52.7276,52.8215,52.7165,52.8049,90900.0
2006-12-26 12:00:00,95.54,95.54,95.21,95.4,150200.0,52.8105,52.8105,52.6281,52.7331,150200.0
2006-12-26 12:30:00,95.4,95.4,95.25,95.27,91600.0,52.7331,52.7331,52.6502,52.6612,91600.0
2006-12-26 13:00:00,95.26,95.3,95.25,95.25,87200.0,52.6557,52.6778,52.6502,52.6502,87200.0
2006-12-26 13:30:00,95.25,95.38,95.21,95.35,86400.0,52.6502,52.722,52.6281,52.7055,86400.0
2006-12-26 14:00:00,95.34,95.42,95.33,95.34,69800.0,52.6999,52.7441,52.6944,52.6999,69800.0
2006-12-26 14:30:00,95.35,95.47,95.33,95.41,108000.0,52.7055,52.7718,52.6944,52.7386,108000.0
2006-12-26 15:00:00,95.41,95.55,95.39,95.54,138200.0,52.7386,52.816,52.7276,52.8105,138200.0
2006-12-26 15:30:00,95.54,95.81,95.54,95.7,481700.0,52.8105,52.9597,52.8105,52.8989,481700.0
2006-12-27 09:30:00,96.3,96.67,96.27,96.38,651300.0,53.2306,53.4351,53.214,53.2748,651300.0
2006-12-27 10:00:00,96.38,96.95,96.36,96.95,438100.0,53.2748,53.5899,53.2637,53.5899,438100.0
2006-12-27 10:30:00,96.95,97.05,96.75,97.05,471100.0,53.5899,53.6451,53.4793,53.6451,471100.0
2006-12-27 11:00:00,97.05,97.16,96.88,96.96,324800.0,53.6451,53.7059,53.5512,53.5954,324800.0
2006-12-27 11:30:00,96.96,97.02,96.9,96.97,219400.0,53.5954,53.6286,53.5622,53.6009,219400.0
2006-12-27 12:00:00,96.98,96.98,96.74,96.8,182800.0,53.6064,53.6064,53.4738,53.5069,182800.0
2006-12-27 12:30:00,96.78,96.83,96.7,96.73,144000.0,53.4959,53.5235,53.4517,53.4683,144000.0
2006-12-27 13:00:00,96.74,96.88,96.73,96.86,151900.0,53.4738,53.5512,53.4683,53.5401,151900.0
2006-12-27 13:30:00,96.86,96.98,96.77,96.97,139700.0,53.5401,53.6064,53.4904,53.6009,139700.0
2006-12-27 14:00:00,96.97,97.16,96.96,96.99,308700.0,53.6009,53.7059,53.5954,53.612,308700.0
2006-12-27 14:30:00,96.99,97.14,96.98,97.1,182000.0,53.612,53.6949,53.6064,53.6728,182000.0
2006-12-27 15:00:00,97.09,97.23,97.02,97.18,317900.0,53.6672,53.7446,53.6286,53.717,317900.0
2006-12-27 15:30:00,97.19,97.21,97.0,97.2,519200.0,53.7225,53.7336,53.6175,53.7281,519200.0
2006-12-28 09:30:00,97.11,97.4,97.1,97.21,512000.0,53.6783,53.8386,53.6728,53.7336,512000.0
2006-12-28 10:00:00,97.21,97.34,96.9,97.0,279600.0,53.7336,53.8054,53.5622,53.6175,279600.0
2006-12-28 10:30:00,97.03,97.25,97.03,97.05,204000.0,53.6341,53.7557,53.6341,53.6451,204000.0
2006-12-28 11:00:00,97.03,97.18,96.9,97.16,236000.0,53.6341,53.717,53.5622,53.7059,236000.0
2006-12-28 11:30:00,97.16,97.2,96.99,97.03,219300.0,53.7059,53.7281,53.612,53.6341,219300.0
2006-12-28 12:00:00,97.02,97.07,96.99,97.06,157900.0,53.6286,53.6562,53.612,53.6507,157900.0
2006-12-28 12:30:00,97.07,97.11,97.02,97.05,162400.0,53.6562,53.6783,53.6286,53.6451,162400.0
2006-12-28 13:00:00,97.03,97.11,97.02,97.07,156300.0,53.6341,53.6783,53.6286,53.6562,156300.0
2006-12-28 13:30:00,97.07,97.29,97.07,97.12,401400.0,53.6562,53.7778,53.6562,53.6838,401400.0
2006-12-28 14:00:00,97.12,97.23,97.04,97.2,301400.0,53.6838,53.7446,53.6396,53.7281,301400.0
2006-12-28 14:30:00,97.19,97.21,97.03,97.1,255300.0,53.7225,53.7336,53.6341,53.6728,255300.0
2006-12-28 15:00:00,97.11,97.14,96.89,96.92,454600.0,53.6783,53.6949,53.5567,53.5733,454600.0
2006-12-28 15:30:00,96.92,97.25,96.87,96.93,773300.0,53.5733,53.7557,53.5456,53.5788,773300.0
2006-12-29 09:30:00,97.0,97.6,96.83,97.49,557800.0,53.6175,53.9492,53.5235,53.8884,557800.0
2006-12-29 10:00:00,97.48,97.59,97.37,97.37,231400.0,53.8828,53.9436,53.822,53.822,231400.0
2006-12-29 10:30:00,97.37,97.49,97.31,97.35,172300.0,53.822,53.8884,53.7889,53.811,172300.0
2006-12-29 11:00:00,97.35,97.44,97.34,97.36,198100.0,53.811,53.8607,53.8054,53.8165,198100.0
2006-12-29 11:30:00,97.37,97.49,97.34,97.45,157700.0,53.822,53.8884,53.8054,53.8662,157700.0
2006-12-29 12:00:00,97.45,97.56,97.41,97.55,197000.0,53.8662,53.927,53.8441,53.9215,197000.0
2006-12-29 12:30:00,97.54,97.58,97.42,97.56,192900.0,53.916,53.9381,53.8497,53.927,192900.0
2006-12-29 13:00:00,97.58,97.64,97.53,97.59,164600.0,53.9381,53.9713,53.9105,53.9436,164600.0
2006-12-29 13:30:00,97.59,97.75,97.54,97.71,172900.0,53.9436,54.0321,53.916,54.01,172900.0
2006-12-29 14:00:00,97.72,97.83,97.7,97.74,216100.0,54.0155,54.0763,54.0044,54.0265,216100.0
2006-12-29 14:30:00,97.73,97.74,97.51,97.66,362900.0,54.021,54.0265,53.8994,53.9823,362900.0
2006-12-29 15:00:00,97.67,97.88,97.4,97.49,567500.0,53.9878,54.1039,53.8386,53.8884,567500.0
2006-12-29 15:30:00,97.49,97.5,97.15,97.16,785600.0,53.8884,53.8939,53.7004,53.7059,785600.0
2007-01-03 09:30:00,97.18,98.19,96.26,97.87,1996600.0,53.717,54.2753,53.2085,54.0984,1996600.0
2007-01-03 10:00:00,97.89,98.06,97.66,97.88,891900.0,54.1095,54.2034,53.9823,54.1039,891900.0
2007-01-03 10:30:00,97.86,98.0,97.81,97.9,657300.0,54.0929,54.1703,54.0652,54.115,657300.0
2007-01-03 11:00:00,97.91,98.05,97.87,97.96,506500.0,54.1205,54.1979,54.0984,54.1481,506500.0
2007-01-03 11:30:00,97.96,98.0,97.92,97.99,405600.0,54.1481,54.1703,54.126,54.1647,405600.0
2007-01-03 12:00:00,97.99,98.13,97.95,98.12,424700.0,54.1647,54.2421,54.1426,54.2366,424700.0
2007-01-03 12:30:00,98.12,98.4,98.05,98.31,480300.0,54.2366,54.3914,54.1979,54.3416,480300.0
2007-01-03 13:00:00,98.3,98.34,98.16,98.2,342300.0,54.3361,54.3582,54.2587,54.2808,342300.0
2007-01-03 13:30:00,98.18,98.28,97.75,97.93,425900.0,54.2698,54.325,54.0321,54.1316,425900.0
2007-01-03 14:00:00,97.92,98.11,97.2,97.47,785000.0,54.126,54.2311,53.7281,53.8773,785000.0
2007-01-03 14:30:00,97.46,97.55,96.76,96.88,625200.0,53.8718,53.9215,53.4848,53.5512,625200.0
2007-01-03 15:00:00,96.88,97.4,96.81,97.17,553700.0,53.5512,53.8386,53.5125,53.7115,553700.0
2007-01-03 15:30:00,97.17,97.28,96.98,97.27,768900.0,53.7115,53.7723,53.6064,53.7667,768900.0
2007-01-04 09:30:00,97.25,97.76,96.88,97.72,883200.0,53.7557,54.0376,53.5512,54.0155,883200.0
2007-01-04 10:00:00,97.72,97.84,97.3,97.79,777100.0,54.0155,54.0818,53.7833,54.0542,777100.0
2007-01-04 10:30:00,97.79,98.15,97.55,97.81,1030000.0,54.0542,54.2532,53.9215,54.0652,1030000.0
2007-01-04 11:00:00,97.81,97.97,97.74,97.82,460200.0,54.0652,54.1537,54.0265,54.0708,460200.0
2007-01-04 11:30:00,97.83,97.96,97.6,97.83,662200.0,54.0763,54.1481,53.9492,54.0763,662200.0
2007-01-04 12:00:00,97.83,98.13,97.82,98.0,504400.0,54.0763,54.2421,54.0708,54.1703,504400.0
2007-01-04 12:30:00,98.0,98.36,97.98,98.08,961200.0,54.1703,54.3693,54.1592,54.2145,961200.0
2007-01-04 13:00:00,98.09,98.18,97.92,98.0,541500.0,54.22,54.2698,54.126,54.1703,541500.0
2007-01-04 13:30:00,97.99,98.25,97.9,98.12,418500.0,54.1647,54.3084,54.115,54.2366,418500.0
2007-01-04 14:00:00,98.12,98.15,97.82,97.99,628600.0,54.2366,54.2532,54.0708,54.1647,628600.0
2007-01-04 14:30:00,98.0,98.15,97.9,98.07,675100.0,54.1703,54.2532,54.115,54.209,675100.0
2007-01-04 15:00:00,98.07,98.4,97.94,98.38,1077000.0,54.209,54.3914,54.1371,54.3803,1077000.0
2007-01-04 15:30:00,98.39,98.79,98.31,98.35,1303800.0,54.3858,54.6069,54.3416,54.3637,1303800.0
2007-01-05 09:30:00,97.6,97.95,96.91,97.13,1229900.0,53.9492,54.1426,53.5678,53.6894,1229900.0
2007-01-05 10:00:00,97.12,97.59,97.1,97.37,673100.0,53.6838,53.9436,53.6728,53.822,673100.0
2007-01-05 10:30:00,97.38,97.5,97.25,97.4,382800.0,53.8275,53.8939,53.7557,53.8386,382800.0
2007-01-05 11:00:00,97.41,97.44,97.12,97.17,634700.0,53.8441,53.8607,53.6838,53.7115,634700.0
2007-01-05 11:30:00,97.17,97.45,97.13,97.37,415600.0,53.7115,53.8662,53.6894,53.822,415600.0
2007-01-05 12:00:00,97.37,97.6,97.32,97.45,272200.0,53.822,53.9492,53.7944,53.8662,272200.0
2007-01-05 12:30:00,97.47,97.66,97.38,97.47,260600.0,53.8773,53.9823,53.8275,53.8773,260600.0
2007-01-05 13:00:00,97.48,97.71,97.3,97.64,298200.0,53.8828,54.01,53.7833,53.9713,298200.0
2007-01-05 13:30:00,97.65,97.69,97.45,97.51,301400.0,53.9768,53.9989,53.8662,53.8994,301400.0
2007-01-05 14:00:00,97.51,97.7,97.29,97.42,571800.0,53.8994,54.0044,53.7778,53.8497,571800.0
2007-01-05 14:30:00,97.44,97.49,97.31,97.35,622000.0,53.8607,53.8884,53.7889,53.811,622000.0
2007-01-05 15:00:00,97.36,97.62,97.27,97.47,512200.0,53.8165,53.9602,53.7667,53.8773,512200.0
2007-01-05 15:30:00,97.47,97.71,97.43,97.44,714600.0,53.8773,54.01,53.8552,53.8607,714600.0
2007-01-08 09:30:00,98.5,98.87,98.35,98.77,1341000.0,54.4466,54.6512,54.3637,54.5959,1341000.0
2007-01-08 10:00:00,98.76,98.95,98.72,98.9,847100.0,54.5904,54.6954,54.5682,54.6677,847100.0
2007-01-08 10:30:00,98.91,99.24,98.7,98.76,1302600.0,54.6733,54.8557,54.5572,54.5904,1302600.0
2007-01-08 11:00:00,98.75,99.15,98.69,98.98,681300.0,54.5848,54.8059,54.5517,54.712,681300.0
2007-01-08 11:30:00,98.98,99.13,98.88,99.11,468400.0,54.712,54.7949,54.6567,54.7838,468400.0
2007-01-08 12:00:00,99.12,99.3,98.98,99.0,953600.0,54.7893,54.8888,54.712,54.723,953600.0
2007-01-08 12:30:00,99.0,99.15,98.88,99.1,381800.0,54.723,54.8059,54.6567,54.7783,381800.0
2007-01-08 13:00:00,99.12,99.35,98.97,99.34,332700.0,54.7893,54.9165,54.7064,54.911,332700.0
2007-01-08 13:30:00,99.34,99.5,99.18,99.23,1065400.0,54.911,54.9994,54.8225,54.8502,1065400.0
2007-01-08 14:00:00,99.24,99.39,99.17,99.21,531700.0,54.8557,54.9386,54.817,54.8391,531700.0
2007-01-08 14:30:00,99.21,99.33,99.12,99.2,400100.0,54.8391,54.9054,54.7893,54.8336,400100.0
2007-01-08 15:00:00,99.21,99.31,99.04,99.11,674400.0,54.8391,54.8944,54.7451,54.7838,674400.0
2007-01-08 15:30:00,99.11,99.22,98.76,98.9,1078300.0,54.7838,54.8446,54.5904,54.6677,1078300.0
2007-01-09 09:30:00,99.08,99.63,99.07,99.6,1402600.0,54.7672,55.0713,54.7617,55.0547,1402600.0
2007-01-09 10:00:00,99.58,99.65,99.29,99.46,710600.0,55.0436,55.0823,54.8833,54.9773,710600.0
2007-01-09 10:30:00,99.45,100.0,99.41,100.0,1472200.0,54.9718,55.2758,54.9496,55.2758,1472200.0
2007-01-09 11:00:00,100.0,100.05,99.6,99.8,983500.0,55.2758,55.3034,55.0547,55.1652,983500.0
2007-01-09 11:30:00,99.8,99.91,99.67,99.71,616600.0,55.1652,55.226,55.0934,55.1155,616600.0
2007-01-09 12:00:00,99.71,99.92,99.59,99.8,578100.0,55.1155,55.2316,55.0491,55.1652,578100.0
2007-01-09 12:30:00,99.79,99.86,99.65,99.81,496600.0,55.1597,55.1984,55.0823,55.1708,496600.0
2007-01-09 13:00:00,99.81,100.0,99.73,99.95,662500.0,55.1708,55.2758,55.1265,55.2481,662500.0
2007-01-09 13:30:00,99.94,100.06,99.8,100.05,690500.0,55.2426,55.3089,55.1652,55.3034,690500.0
2007-01-09 14:00:00,100.04,100.1,99.89,99.98,552400.0,55.2979,55.3311,55.215,55.2647,552400.0
2007-01-09 14:30:00,99.97,100.15,99.84,99.94,594300.0,55.2592,55.3587,55.1873,55.2426,594300.0
2007-01-09 15:00:00,99.94,100.24,99.88,100.16,676600.0,55.2426,55.4084,55.2094,55.3642,676600.0
2007-01-09 15:30:00,100.18,100.33,100.0,100.05,1301000.0,55.3753,55.4582,55.2758,55.3034,1301000.0
2007-01-10 09:30:00,98.5,99.03,98.24,98.77,1331400.0,54.4466,54.7396,54.3029,54.5959,1331400.0
2007-01-10 10:00:00,98.77,99.0,98.46,98.48,728400.0,54.5959,54.723,54.4245,54.4356,728400.0
2007-01-10 10:30:00,98.48,98.81,98.35,98.48,794400.0,54.4356,54.618,54.3637,54.4356,794400.0
2007-01-10 11:00:00,98.49,98.55,97.93,97.98,613500.0,54.4411,54.4743,54.1316,54.1592,613500.0
2007-01-10 11:30:00,97.99,98.36,97.98,98.14,578200.0,54.1647,54.3693,54.1592,54.2476,578200.0
2007-01-10 12:00:00,98.14,98.46,98.08,98.36,575300.0,54.2476,54.4245,54.2145,54.3693,575300.0
2007-01-10 12:30:00,98.37,98.86,98.33,98.71,740100.0,54.3748,54.6456,54.3527,54.5627,740100.0
2007-01-10 13:00:00,98.72,98.75,98.44,98.59,309100.0,54.5682,54.5848,54.4135,54.4964,309100.0
2007-01-10 13:30:00,98.6,99.02,98.54,98.85,469800.0,54.5019,54.7341,54.4687,54.6401,469800.0
2007-01-10 14:00:00,98.85,98.87,98.67,98.7,343100.0,54.6401,54.6512,54.5406,54.5572,343100.0
2007-01-10 14:30:00,98.7,98.84,98.57,98.75,516400.0,54.5572,54.6346,54.4853,54.5848,516400.0
2007-01-10 15:00:00,98.76,98.96,98.63,98.85,568600.0,54.5904,54.7009,54.5185,54.6401,568600.0
2007-01-10 15:30:00,98.85,99.05,98.79,98.9,945100.0,54.6401,54.7507,54.6069,54.6677,945100.0
2007-01-11 09:30:00,99.0,99.9,98.5,99.12,695300.0,54.723,55.2205,54.4466,54.7893,695300.0
2007-01-11 10:00:00,99.13,99.35,98.91,99.05,487700.0,54.7949,54.9165,54.6733,54.7507,487700.0
2007-01-11 10:30:00,99.06,99.14,98.93,99.07,378600.0,54.7562,54.8004,54.6843,54.7617,378600.0
2007-01-11 11:00:00,99.08,99.19,99.01,99.12,473300.0,54.7672,54.828,54.7285,54.7893,473300.0
2007-01-11 11:30:00,99.12,99.7,99.11,99.25,610000.0,54.7893,55.1099,54.7838,54.8612,610000.0
2007-01-11 12:00:00,99.25,99.5,99.2,99.38,318600.0,54.8612,54.9994,54.8336,54.9331,318600.0
2007-01-11 12:30:00,99.38,99.44,99.32,99.43,374800.0,54.9331,54.9662,54.8999,54.9607,374800.0
2007-01-11 13:00:00,99.42,99.42,99.21,99.25,546900.0,54.9552,54.9552,54.8391,54.8612,546900.0
2007-01-11 13:30:00,99.27,99.35,99.22,99.29,368700.0,54.8723,54.9165,54.8446,54.8833,368700.0
2007-01-11 14:00:00,99.25,99.3,98.96,99.06,800100.0,54.8612,54.8888,54.7009,54.7562,800100.0
2007-01-11 14:30:00,99.06,99.27,98.98,99.17,587400.0,54.7562,54.8723,54.712,54.817,587400.0
2007-01-11 15:00:00,99.17,99.26,98.65,98.84,893900.0,54.817,54.8667,54.5296,54.6346,893900.0
2007-01-11 15:30:00,98.85,98.87,98.5,98.67,1085200.0,54.6401,54.6512,54.4466,54.5406,1085200.0
2007-01-12 09:30:00,98.99,99.28,98.5,98.85,876000.0,54.7175,54.8778,54.4466,54.6401,876000.0
2007-01-12 10:00:00,98.85,99.03,98.5,99.02,620900.0,54.6401,54.7396,54.4466,54.7341,620900.0
2007-01-12 10:30:00,99.03,99.1,98.91,99.03,668100.0,54.7396,54.7783,54.6733,54.7396,668100.0
2007-01-12 11:00:00,99.03,99.5,98.99,99.41,781900.0,54.7396,54.9994,54.7175,54.9496,781900.0
2007-01-12 11:30:00,99.4,99.69,99.38,99.58,506800.0,54.9441,55.1044,54.9331,55.0436,506800.0
2007-01-12 12:00:00,99.56,99.69,99.49,99.56,263500.0,55.0326,55.1044,54.9939,55.0326,263500.0
2007-01-12 12:30:00,99.57,99.61,99.47,99.48,383200.0,55.0381,55.0602,54.9828,54.9883,383200.0
2007-01-12 13:00:00,99.49,99.58,99.42,99.48,240400.0,54.9939,55.0436,54.9552,54.9883,240400.0
2007-01-12 13:30:00,99.49,99.57,99.46,99.49,299900.0,54.9939,55.0381,54.9773,54.9939,299900.0
2007-01-12 14:00:00,99.48,99.52,99.36,99.44,345900.0,54.9883,55.0105,54.922,54.9662,345900.0
2007-01-12 14:30:00,99.45,99.49,99.38,99.38,332000.0,54.9718,54.9939,54.9331,54.9331,332000.0
2007-01-12 15:00:00,99.38,99.54,99.3,99.5,485900.0,54.9331,55.0215,54.8888,54.9994,485900.0
2007-01-12 15:30:00,99.5,99.53,99.23,99.26,571400.0,54.9994,55.016,54.8502,54.8667,571400.0
2007-01-16 09:30:00,99.4,100.0,99.3,100.0,1079900.0,54.9441,55.2758,54.8888,55.2758,1079900.0
2007-01-16 10:00:00,100.0,100.15,99.86,100.0,1048200.0,55.2758,55.3587,55.1984,55.2758,1048200.0
2007-01-16 10:30:00,100.0,100.05,99.86,100.0,619000.0,55.2758,55.3034,55.1984,55.2758,619000.0
2007-01-16 11:00:00,99.99,100.81,99.99,100.75,907800.0,55.2702,55.7235,55.2702,55.6903,907800.0
2007-01-16 11:30:00,100.76,100.84,100.42,100.53,599700.0,55.6959,55.7401,55.5079,55.5687,599700.0
2007-01-16 12:00:00,100.54,100.68,100.45,100.47,368100.0,55.5743,55.6516,55.5245,55.5356,368100.0
2007-01-16 12:30:00,100.47,100.58,100.3,100.37,479600.0,55.5356,55.5964,55.4416,55.4803,479600.0
2007-01-16 13:00:00,100.39,100.45,100.03,100.33,501000.0,55.4914,55.5245,55.2924,55.4582,501000.0
2007-01-16 13:30:00,100.33,100.36,100.25,100.31,671800.0,55.4582,55.4748,55.414,55.4471,671800.0
2007-01-16 14:00:00,100.32,100.48,100.26,100.26,455900.0,55.4527,55.5411,55.4195,55.4195,455900.0
2007-01-16 14:30:00,100.27,100.51,100.27,100.47,494300.0,55.425,55.5577,55.425,55.5356,494300.0
2007-01-16 15:00:00,100.49,100.72,100.45,100.6,746900.0,55.5466,55.6738,55.5245,55.6074,746900.0
2007-01-16 15:30:00,100.61,100.8,100.49,100.75,1009400.0,55.613,55.718,55.5466,55.6903,1009400.0
2007-01-17 09:30:00,100.69,100.9,100.01,100.79,1345300.0,55.6572,55.7733,55.2813,55.7125,1345300.0
2007-01-17 10:00:00,100.75,100.78,99.92,100.03,721300.0,55.6903,55.7069,55.2316,55.2924,721300.0
2007-01-17 10:30:00,100.03,100.33,99.9,100.24,633700.0,55.2924,55.4582,55.2205,55.4084,633700.0
2007-01-17 11:00:00,100.24,100.52,100.15,100.26,646000.0,55.4084,55.5632,55.3587,55.4195,646000.0
2007-01-17 11:30:00,100.25,100.36,100.17,100.28,295000.0,55.414,55.4748,55.3697,55.4305,295000.0
2007-01-17 12:00:00,100.28,100.52,100.26,100.33,340900.0,55.4305,55.5632,55.4195,55.4582,340900.0
2007-01-17 12:30:00,100.34,100.36,100.2,100.3,206900.0,55.4637,55.4748,55.3863,55.4416,206900.0
2007-01-17 13:00:00,100.29,100.42,100.25,100.26,227700.0,55.4361,55.5079,55.414,55.4195,227700.0
2007-01-17 13:30:00,100.27,100.31,100.17,100.26,459900.0,55.425,55.4471,55.3697,55.4195,459900.0
2007-01-17 14:00:00,100.26,100.4,99.95,99.99,529100.0,55.4195,55.4969,55.2481,55.2702,529100.0
2007-01-17 14:30:00,100.0,100.16,99.94,100.0,922000.0,55.2758,55.3642,55.2426,55.2758,922000.0
2007-01-17 15:00:00,99.98,100.03,99.6,100.01,627100.0,55.2647,55.2924,55.0547,55.2813,627100.0
2007-01-17 15:30:00,100.01,100.12,99.95,100.1,988200.0,55.2813,55.3421,55.2481,55.3311,988200.0
2007-01-18 09:30:00,99.8,99.87,99.31,99.41,1244300.0,55.1652,55.2039,54.8944,54.9496,1244300.0
2007-01-18 10:00:00,99.41,99.42,98.91,99.25,1212700.0,54.9496,54.9552,54.6733,54.8612,1212700.0
2007-01-18 10:30:00,99.27,99.49,99.09,99.2,609600.0,54.8723,54.9939,54.7728,54.8336,609600.0
2007-01-18 11:00:00,99.2,99.51,99.08,99.19,344600.0,54.8336,55.0049,54.7672,54.828,344600.0
2007-01-18 11:30:00,99.19,99.64,99.03,99.43,634700.0,54.828,55.0768,54.7396,54.9607,634700.0
2007-01-18 12:00:00,99.43,99.73,99.29,99.36,558600.0,54.9607,55.1265,54.8833,54.922,558600.0
2007-01-18 12:30:00,99.35,99.5,99.22,99.32,393500.0,54.9165,54.9994,54.8446,54.8999,393500.0
2007-01-18 13:00:00,99.33,99.39,99.25,99.33,366300.0,54.9054,54.9386,54.8612,54.9054,366300.0
2007-01-18 13:30:00,99.34,99.95,99.3,99.87,825900.0,54.911,55.2481,54.8888,55.2039,825900.0
2007-01-18 14:00:00,99.87,99.92,99.51,99.54,540200.0,55.2039,55.2316,55.0049,55.0215,540200.0
2007-01-18 14:30:00,99.54,99.64,99.3,99.35,516700.0,55.0215,55.0768,54.8888,54.9165,516700.0
2007-01-18 15:00:00,99.36,99.48,99.23,99.41,1004200.0,54.922,54.9883,54.8502,54.9496,1004200.0
2007-01-18 15:30:00,99.41,99.57,99.22,99.33,1238700.0,54.9496,55.0381,54.8446,54.9054,1238700.0
2007-01-19 09:30:00,95.0,96.25,91.86,94.78,5704200.0,52.512,53.2029,50.7763,52.3904,5704200.0
2007-01-19 10:00:00,94.79,95.5,94.6,95.09,2692000.0,52.3959,52.7884,52.2909,52.5617,2692000.0
2007-01-19 10:30:00,95.08,95.79,95.0,95.72,2082000.0,52.5562,52.9487,52.512,52.91,2082000.0
2007-01-19 11:00:00,95.73,95.96,95.53,95.69,1980400.0,52.9155,53.0426,52.8049,52.8934,1980400.0
2007-01-19 11:30:00,95.69,96.08,95.2,95.8,1648500.0,52.8934,53.109,52.6225,52.9542,1648500.0
2007-01-19 12:00:00,95.79,95.89,95.57,95.86,1088100.0,52.9487,53.0039,52.8271,52.9874,1088100.0
2007-01-19 12:30:00,95.86,96.28,95.76,96.25,1185600.0,52.9874,53.2195,52.9321,53.2029,1185600.0
2007-01-19 13:00:00,96.25,96.85,96.22,96.63,2089600.0,53.2029,53.5346,53.1864,53.413,2089600.0
2007-01-19 13:30:00,96.65,96.66,96.0,96.22,862300.0,53.424,53.4296,53.0647,53.1864,862300.0
2007-01-19 14:00:00,96.23,96.34,95.56,95.89,1104600.0,53.1919,53.2527,52.8215,53.0039,1104600.0
2007-01-19 14:30:00,95.89,96.18,95.71,96.1,880600.0,53.0039,53.1642,52.9044,53.12,880600.0
2007-01-19 15:00:00,96.11,96.19,95.87,96.16,1008400.0,53.1255,53.1698,52.9929,53.1532,1008400.0
2007-01-19 15:30:00,96.16,96.26,95.97,96.16,1927200.0,53.1532,53.2085,53.0482,53.1532,1927200.0
2007-01-22 09:30:00,96.42,96.75,96.17,96.74,1285600.0,53.2969,53.4793,53.1587,53.4738,1285600.0
2007-01-22 10:00:00,96.73,96.93,96.44,96.48,956000.0,53.4683,53.5788,53.308,53.3301,956000.0
2007-01-22 10:30:00,96.47,96.49,96.12,96.39,1562300.0,53.3245,53.3356,53.1311,53.2803,1562300.0
2007-01-22 11:00:00,96.4,96.45,92.32,96.4,614000.0,53.2858,53.3135,51.0306,53.2858,614000.0
2007-01-22 11:30:00,96.41,96.66,96.33,96.51,414100.0,53.2914,53.4296,53.2472,53.3466,414100.0
2007-01-22 12:00:00,96.5,96.89,96.48,96.8,696400.0,53.3411,53.5567,53.3301,53.5069,696400.0
2007-01-22 12:30:00,96.8,97.08,96.47,96.51,655800.0,53.5069,53.6617,53.3245,53.3466,655800.0
2007-01-22 13:00:00,96.5,96.67,96.39,96.66,852500.0,53.3411,53.4351,53.2803,53.4296,852500.0
2007-01-22 13:30:00,96.65,96.81,96.58,96.8,402600.0,53.424,53.5125,53.3853,53.5069,402600.0
2007-01-22 14:00:00,96.79,97.0,96.68,96.77,669600.0,53.5014,53.6175,53.4406,53.4904,669600.0
2007-01-22 14:30:00,96.77,96.84,96.7,96.77,368100.0,53.4904,53.5291,53.4517,53.4904,368100.0
2007-01-22 15:00:00,96.78,96.9,96.7,96.87,506200.0,53.4959,53.5622,53.4517,53.5456,506200.0
2007-01-22 15:30:00,96.88,97.23,96.86,97.11,1346700.0,53.5512,53.7446,53.5401,53.6783,1346700.0
2007-01-23 09:30:00,96.91,98.25,96.23,96.46,1326800.0,53.5678,54.3084,53.1919,53.319,1326800.0
2007-01-23 10:00:00,96.47,96.63,96.2,96.26,698400.0,53.3245,53.413,53.1753,53.2085,698400.0
2007-01-23 10:30:00,96.26,96.47,96.25,96.39,412800.0,53.2085,53.3245,53.2029,53.2803,412800.0
2007-01-23 11:00:00,96.39,96.75,96.34,96.73,462200.0,53.2803,53.4793,53.2527,53.4683,462200.0
2007-01-23 11:30:00,96.73,96.74,96.48,96.59,223600.0,53.4683,53.4738,53.3301,53.3909,223600.0
2007-01-23 12:00:00,96.6,96.65,96.51,96.62,278400.0,53.3964,53.424,53.3466,53.4075,278400.0
2007-01-23 12:30:00,96.63,96.87,96.62,96.75,297800.0,53.413,53.5456,53.4075,53.4793,297800.0
2007-01-23 13:00:00,96.74,96.97,96.7,96.96,340200.0,53.4738,53.6009,53.4517,53.5954,340200.0
2007-01-23 13:30:00,96.97,97.26,96.95,97.24,2374200.0,53.6009,53.7612,53.5899,53.7502,2374200.0
2007-01-23 14:00:00,97.24,97.33,97.04,97.04,579400.0,53.7502,53.7999,53.6396,53.6396,579400.0
2007-01-23 14:30:00,97.05,97.18,96.92,97.13,493100.0,53.6451,53.717,53.5733,53.6894,493100.0
2007-01-23 15:00:00,97.13,97.38,97.05,97.36,438100.0,53.6894,53.8275,53.6451,53.8165,438100.0
2007-01-23 15:30:00,97.36,97.37,97.03,97.12,674900.0,53.8165,53.822,53.6341,53.6838,674900.0
2007-01-24 09:30:00,97.08,97.45,96.58,96.79,744500.0,53.6617,53.8662,53.3853,53.5014,744500.0
2007-01-24 10:00:00,96.79,97.07,96.79,96.91,422100.0,53.5014,53.6562,53.5014,53.5678,422100.0
2007-01-24 10:30:00,96.88,97.17,96.88,97.13,432300.0,53.5512,53.7115,53.5512,53.6894,432300.0
2007-01-24 11:00:00,97.12,97.43,97.07,97.3,326900.0,53.6838,53.8552,53.6562,53.7833,326900.0
2007-01-24 11:30:00,97.3,97.58,97.24,97.55,252900.0,53.7833,53.9381,53.7502,53.9215,252900.0
2007-01-24 12:00:00,97.55,97.58,97.34,97.35,251300.0,53.9215,53.9381,53.8054,53.811,251300.0
2007-01-24 12:30:00,97.35,97.39,97.12,97.14,206600.0,53.811,53.8331,53.6838,53.6949,206600.0
2007-01-24 13:00:00,97.14,97.15,96.88,96.94,273200.0,53.6949,53.7004,53.5512,53.5843,273200.0
2007-01-24 13:30:00,96.93,97.24,96.9,97.18,383000.0,53.5788,53.7502,53.5622,53.717,383000.0
2007-01-24 14:00:00,97.17,97.22,97.07,97.21,268900.0,53.7115,53.7391,53.6562,53.7336,268900.0
2007-01-24 14:30:00,97.21,97.45,97.21,97.41,292100.0,53.7336,53.8662,53.7336,53.8441,292100.0
2007-01-24 15:00:00,97.41,97.49,97.36,97.46,380300.0,53.8441,53.8884,53.8165,53.8718,380300.0
2007-01-24 15:30:00,97.47,97.51,97.22,97.33,665200.0,53.8773,53.8994,53.7391,53.7999,665200.0
2007-01-25 09:30:00,97.22,97.89,97.22,97.89,668900.0,53.7391,54.1095,53.7391,54.1095,668900.0
2007-01-25 10:00:00,97.87,97.9,97.67,97.78,500600.0,54.0984,54.115,53.9878,54.0487,500600.0
2007-01-25 10:30:00,97.79,97.87,97.46,97.81,353300.0,54.0542,54.0984,53.8718,54.0652,353300.0
2007-01-25 11:00:00,97.82,97.92,97.77,97.88,267500.0,54.0708,54.126,54.0431,54.1039,267500.0
2007-01-25 11:30:00,97.87,97.9,97.63,97.66,244700.0,54.0984,54.115,53.9657,53.9823,244700.0
2007-01-25 12:00:00,97.65,97.77,97.58,97.71,311400.0,53.9768,54.0431,53.9381,54.01,311400.0
2007-01-25 12:30:00,97.72,97.8,97.65,97.69,222700.0,54.0155,54.0597,53.9768,53.9989,222700.0
2007-01-25 13:00:00,97.71,97.89,97.67,97.89,247700.0,54.01,54.1095,53.9878,54.1095,247700.0
2007-01-25 13:30:00,97.89,97.92,97.4,97.41,452100.0,54.1095,54.126,53.8386,53.8441,452100.0
2007-01-25 14:00:00,97.41,97.56,97.3,97.44,530900.0,53.8441,53.927,53.7833,53.8607,530900.0
2007-01-25 14:30:00,97.45,97.74,97.38,97.56,458200.0,53.8662,54.0265,53.8275,53.927,458200.0
2007-01-25 15:00:00,97.56,97.56,97.32,97.5,546300.0,53.927,53.927,53.7944,53.8939,546300.0
2007-01-25 15:30:00,97.5,97.75,97.22,97.54,987200.0,53.8939,54.0321,53.7391,53.916,987200.0
2007-01-26 09:30:00,97.52,97.77,97.0,97.29,564800.0,53.9049,54.0431,53.6175,53.7778,564800.0
2007-01-26 10:00:00,97.29,97.64,96.84,97.62,489200.0,53.7778,53.9713,53.5291,53.9602,489200.0
2007-01-26 10:30:00,97.62,97.74,97.44,97.52,464300.0,53.9602,54.0265,53.8607,53.9049,464300.0
2007-01-26 11:00:00,97.52,97.72,97.47,97.58,267900.0,53.9049,54.0155,53.8773,53.9381,267900.0
2007-01-26 11:30:00,97.58,97.67,97.3,97.66,412200.0,53.9381,53.9878,53.7833,53.9823,412200.0
2007-01-26 12:00:00,97.67,97.83,97.57,97.64,325200.0,53.9878,54.0763,53.9326,53.9713,325200.0
2007-01-26 12:30:00,97.63,97.67,97.41,97.48,237900.0,53.9657,53.9878,53.8441,53.8828,237900.0
2007-01-26 13:00:00,97.48,97.53,97.19,97.2,339600.0,53.8828,53.9105,53.7225,53.7281,339600.0
2007-01-26 13:30:00,97.19,97.34,97.06,97.32,265700.0,53.7225,53.8054,53.6507,53.7944,265700.0
2007-01-26 14:00:00,97.32,97.56,97.11,97.3,389000.0,53.7944,53.927,53.6783,53.7833,389000.0
2007-01-26 14:30:00,97.31,97.39,97.17,97.29,330800.0,53.7889,53.8331,53.7115,53.7778,330800.0
2007-01-26 15:00:00,97.29,97.5,97.25,97.44,399400.0,53.7778,53.8939,53.7557,53.8607,399400.0
2007-01-26 15:30:00,97.44,97.76,97.32,97.45,605700.0,53.8607,54.0376,53.7944,53.8662,605700.0
2007-01-29 09:30:00,97.7,98.37,97.45,98.37,899500.0,54.0044,54.3748,53.8662,54.3748,899500.0
2007-01-29 10:00:00,98.37,98.46,98.1,98.15,640000.0,54.3748,54.4245,54.2255,54.2532,640000.0
2007-01-29 10:30:00,98.15,98.5,98.02,98.23,385100.0,54.2532,54.4466,54.1813,54.2974,385100.0
2007-01-29 11:00:00,98.23,98.3,98.06,98.29,438800.0,54.2974,54.3361,54.2034,54.3306,438800.0
2007-01-29 11:30:00,98.29,98.31,98.11,98.31,349500.0,54.3306,54.3416,54.2311,54.3416,349500.0
2007-01-29 12:00:00,98.3,98.46,98.2,98.35,301000.0,54.3361,54.4245,54.2808,54.3637,301000.0
2007-01-29 12:30:00,98.35,98.57,98.3,98.57,330800.0,54.3637,54.4853,54.3361,54.4853,330800.0
2007-01-29 13:00:00,98.55,98.66,98.39,98.41,272500.0,54.4743,54.5351,54.3858,54.3969,272500.0
2007-01-29 13:30:00,98.41,98.48,98.13,98.23,488600.0,54.3969,54.4356,54.2421,54.2974,488600.0
2007-01-29 14:00:00,98.22,98.46,98.09,98.39,472500.0,54.2919,54.4245,54.22,54.3858,472500.0
2007-01-29 14:30:00,98.39,98.48,98.25,98.27,363000.0,54.3858,54.4356,54.3084,54.3195,363000.0
2007-01-29 15:00:00,98.27,98.48,98.27,98.47,433700.0,54.3195,54.4356,54.3195,54.4301,433700.0
2007-01-29 15:30:00,98.47,98.65,98.41,98.56,770700.0,54.4301,54.5296,54.3969,54.4798,770700.0
2007-01-30 09:30:00,98.57,98.93,98.57,98.8,945200.0,54.4853,54.6843,54.4853,54.6125,945200.0
2007-01-30 10:00:00,98.81,98.93,98.5,98.9,871900.0,54.618,54.6843,54.4466,54.6677,871900.0
2007-01-30 10:30:00,98.9,98.95,98.67,98.74,407600.0,54.6677,54.6954,54.5406,54.5793,407600.0
2007-01-30 11:00:00,98.75,99.06,98.73,98.9,572800.0,54.5848,54.7562,54.5738,54.6677,572800.0
2007-01-30 11:30:00,98.9,98.97,98.84,98.85,273900.0,54.6677,54.7064,54.6346,54.6401,273900.0
2007-01-30 12:00:00,98.84,98.89,98.64,98.67,431000.0,54.6346,54.6622,54.524,54.5406,431000.0
2007-01-30 12:30:00,98.67,98.85,98.65,98.85,234600.0,54.5406,54.6401,54.5296,54.6401,234600.0
2007-01-30 13:00:00,98.84,99.04,98.73,99.0,360000.0,54.6346,54.7451,54.5738,54.723,360000.0
2007-01-30 13:30:00,99.0,99.14,98.86,99.09,258800.0,54.723,54.8004,54.6456,54.7728,258800.0
2007-01-30 14:00:00,99.09,99.15,98.89,99.12,313200.0,54.7728,54.8059,54.6622,54.7893,313200.0
2007-01-30 14:30:00,99.13,99.38,99.08,99.36,396200.0,54.7949,54.9331,54.7672,54.922,396200.0
2007-01-30 15:00:00,99.37,99.4,99.16,99.17,504300.0,54.9275,54.9441,54.8115,54.817,504300.0
2007-01-30 15:30:00,99.17,99.45,99.13,99.37,645000.0,54.817,54.9718,54.7949,54.9275,645000.0
2007-01-31 09:30:00,98.8,99.0,98.54,98.63,659500.0,54.6125,54.723,54.4687,54.5185,659500.0
2007-01-31 10:00:00,98.63,98.87,98.52,98.79,546400.0,54.5185,54.6512,54.4577,54.6069,546400.0
2007-01-31 10:30:00,98.79,98.97,98.67,98.7,470700.0,54.6069,54.7064,54.5406,54.5572,470700.0
2007-01-31 11:00:00,98.7,98.82,98.64,98.68,383800.0,54.5572,54.6235,54.524,54.5461,383800.0
2007-01-31 11:30:00,98.68,98.74,98.61,98.63,197400.0,54.5461,54.5793,54.5074,54.5185,197400.0
2007-01-31 12:00:00,98.63,98.68,98.35,98.49,359500.0,54.5185,54.5461,54.3637,54.4411,359500.0
2007-01-31 12:30:00,98.49,98.53,98.36,98.49,284000.0,54.4411,54.4632,54.3693,54.4411,284000.0
2007-01-31 13:00:00,98.49,98.59,98.39,98.52,226500.0,54.4411,54.4964,54.3858,54.4577,226500.0
2007-01-31 13:30:00,98.5,98.52,98.36,98.36,147300.0,54.4466,54.4577,54.3693,54.3693,147300.0
2007-01-31 14:00:00,98.37,99.0,98.36,98.91,629900.0,54.3748,54.723,54.3693,54.6733,629900.0
2007-01-31 14:30:00,98.89,99.25,98.83,99.07,613900.0,54.6622,54.8612,54.629,54.7617,613900.0
2007-01-31 15:00:00,99.09,99.4,99.04,99.3,443600.0,54.7728,54.9441,54.7451,54.8888,443600.0
2007-01-31 15:30:00,99.3,99.48,99.1,99.13,633200.0,54.8888,54.9883,54.7783,54.7949,633200.0
2007-02-01 09:30:00,98.97,99.0,98.56,98.58,691800.0,54.7064,54.723,54.4798,54.4909,691800.0
2007-02-01 10:00:00,98.58,98.58,98.17,98.22,640400.0,54.4909,54.4909,54.2642,54.2919,640400.0
2007-02-01 10:30:00,98.23,98.53,98.21,98.35,478400.0,54.2974,54.4632,54.2863,54.3637,478400.0
2007-02-01 11:00:00,98.34,98.35,98.06,98.2,401700.0,54.3582,54.3637,54.2034,54.2808,401700.0
2007-02-01 11:30:00,98.2,98.4,98.14,98.33,399300.0,54.2808,54.3914,54.2476,54.3527,399300.0
2007-02-01 12:00:00,98.33,98.37,98.07,98.07,229000.0,54.3527,54.3748,54.209,54.209,229000.0
2007-02-01 12:30:00,98.08,98.21,98.03,98.12,164100.0,54.2145,54.2863,54.1868,54.2366,164100.0
2007-02-01 13:00:00,98.12,98.16,97.96,98.05,695700.0,54.2366,54.2587,54.1481,54.1979,695700.0
2007-02-01 13:30:00,98.05,98.62,98.05,98.49,527900.0,54.1979,54.513,54.1979,54.4411,527900.0
2007-02-01 14:00:00,98.49,98.56,98.39,98.54,261200.0,54.4411,54.4798,54.3858,54.4687,261200.0
2007-02-01 14:30:00,98.54,98.74,98.51,98.72,312200.0,54.4687,54.5793,54.4522,54.5682,312200.0
2007-02-01 15:00:00,98.72,98.84,98.68,98.8,453700.0,54.5682,54.6346,54.5461,54.6125,453700.0
2007-02-01 15:30:00,98.8,99.18,98.8,99.02,874300.0,54.6125,54.8225,54.6125,54.7341,874300.0
2007-02-02 09:30:00,99.1,99.26,98.91,99.0,885100.0,54.7783,54.8667,54.6733,54.723,885100.0
2007-02-02 10:00:00,99.01,99.73,98.99,99.3,831800.0,54.7285,55.1265,54.7175,54.8888,831800.0
2007-02-02 10:30:00,99.31,99.45,99.0,99.24,558200.0,54.8944,54.9718,54.723,54.8557,558200.0
2007-02-02 11:00:00,99.22,99.25,99.02,99.03,441800.0,54.8446,54.8612,54.7341,54.7396,441800.0
2007-02-02 11:30:00,99.03,99.16,98.88,99.11,580800.0,54.7396,54.8115,54.6567,54.7838,580800.0
2007-02-02 12:00:00,99.12,99.22,99.06,99.13,265000.0,54.7893,54.8446,54.7562,54.7949,265000.0
2007-02-02 12:30:00,99.12,99.2,99.04,99.15,196100.0,54.7893,54.8336,54.7451,54.8059,196100.0
2007-02-02 13:00:00,99.16,99.21,99.09,99.16,191000.0,54.8115,54.8391,54.7728,54.8115,191000.0
2007-02-02 13:30:00,99.17,99.23,99.13,99.19,215200.0,54.817,54.8502,54.7949,54.828,215200.0
2007-02-02 14:00:00,99.18,99.26,99.11,99.16,470600.0,54.8225,54.8667,54.7838,54.8115,470600.0
2007-02-02 14:30:00,99.16,99.2,99.07,99.13,352600.0,54.8115,54.8336,54.7617,54.7949,352600.0
2007-02-02 15:00:00,99.14,99.16,99.03,99.13,526100.0,54.8004,54.8115,54.7396,54.7949,526100.0
2007-02-02 15:30:00,99.13,99.3,99.04,99.23,633600.0,54.7949,54.8888,54.7451,54.8502,633600.0
2007-02-05 09:30:00,99.17,99.44,98.9,99.36,559300.0,54.817,54.9662,54.6677,54.922,559300.0
2007-02-05 10:00:00,99.36,99.42,99.0,99.23,609000.0,54.922,54.9552,54.723,54.8502,609000.0
2007-02-05 10:30:00,99.21,99.76,99.21,99.76,481400.0,54.8391,55.1431,54.8391,55.1431,481400.0
2007-02-05 11:00:00,99.76,99.8,99.69,99.78,386900.0,55.1431,55.1652,55.1044,55.1542,386900.0
2007-02-05 11:30:00,99.78,99.8,99.69,99.78,332300.0,55.1542,55.1652,55.1044,55.1542,332300.0
2007-02-05 12:00:00,99.78,99.89,99.74,99.86,305800.0,55.1542,55.215,55.1321,55.1984,305800.0
2007-02-05 12:30:00,99.87,99.92,99.81,99.87,327400.0,55.2039,55.2316,55.1708,55.2039,327400.0
2007-02-05 13:00:00,99.87,99.99,99.87,99.98,351600.0,55.2039,55.2702,55.2039,55.2647,351600.0
2007-02-05 13:30:00,99.98,100.0,99.94,99.95,374000.0,55.2647,55.2758,55.2426,55.2481,374000.0
2007-02-05 14:00:00,99.95,100.15,99.94,100.1,1343800.0,55.2481,55.3587,55.2426,55.3311,1343800.0
2007-02-05 14:30:00,100.1,100.42,100.07,100.3,670400.0,55.3311,55.5079,55.3145,55.4416,670400.0
2007-02-05 15:00:00,100.29,100.44,100.24,100.29,650300.0,55.4361,55.519,55.4084,55.4361,650300.0
2007-02-05 15:30:00,100.29,100.37,100.11,100.3,985700.0,55.4361,55.4803,55.3366,55.4416,985700.0
2007-02-06 09:30:00,100.0,100.25,99.54,100.14,759000.0,55.2758,55.414,55.0215,55.3532,759000.0
2007-02-06 10:00:00,100.14,100.29,100.0,100.23,578900.0,55.3532,55.4361,55.2758,55.4029,578900.0
2007-02-06 10:30:00,100.21,100.4,100.09,100.09,458300.0,55.3919,55.4969,55.3255,55.3255,458300.0
2007-02-06 11:00:00,100.09,100.11,99.96,100.05,566400.0,55.3255,55.3366,55.2537,55.3034,566400.0
2007-02-06 11:30:00,100.05,100.12,99.95,99.95,473100.0,55.3034,55.3421,55.2481,55.2481,473100.0
2007-02-06 12:00:00,99.95,100.0,99.75,99.84,347300.0,55.2481,55.2758,55.1376,55.1873,347300.0
2007-02-06 12:30:00,99.84,99.86,99.72,99.83,274200.0,55.1873,55.1984,55.121,55.1818,274200.0
2007-02-06 13:00:00,99.82,99.96,99.75,99.8,261700.0,55.1763,55.2537,55.1376,55.1652,261700.0
2007-02-06 13:30:00,99.81,99.85,99.72,99.8,282800.0,55.1708,55.1929,55.121,55.1652,282800.0
2007-02-06 14:00:00,99.8,99.82,99.66,99.78,471700.0,55.1652,55.1763,55.0878,55.1542,471700.0
2007-02-06 14:30:00,99.78,99.92,99.77,99.91,339500.0,55.1542,55.2316,55.1486,55.226,339500.0
2007-02-06 15:00:00,99.91,99.95,98.76,99.89,484600.0,55.226,55.2481,54.5904,55.215,484600.0
2007-02-06 15:30:00,99.89,99.94,99.68,99.85,602300.0,55.215,55.2426,55.0989,55.1929,602300.0
2007-02-07 09:30:00,99.8,100.17,99.68,100.05,792500.0,55.3315,55.5366,55.265,55.4701,792500.0
2007-02-07 10:00:00,100.04,100.07,99.95,100.0,352500.0,55.4645,55.4812,55.4146,55.4424,352500.0
2007-02-07 10:30:00,100.0,100.01,99.6,99.67,624500.0,55.4424,55.4479,55.2206,55.2594,624500.0
2007-02-07 11:00:00,99.68,100.01,99.66,99.92,395000.0,55.265,55.4479,55.2539,55.398,395000.0
2007-02-07 11:30:00,99.91,100.02,99.9,99.98,401600.0,55.3925,55.4535,55.3869,55.4313,401600.0
2007-02-07 12:00:00,99.98,100.1,99.92,100.09,280100.0,55.4313,55.4978,55.398,55.4923,280100.0
2007-02-07 12:30:00,100.09,100.36,100.09,100.28,338400.0,55.4923,55.642,55.4923,55.5976,338400.0
2007-02-07 13:00:00,100.28,100.33,100.08,100.09,223600.0,55.5976,55.6253,55.4867,55.4923,223600.0
2007-02-07 13:30:00,100.09,100.12,99.86,99.86,414400.0,55.4923,55.5089,55.3647,55.3647,414400.0
2007-02-07 14:00:00,99.86,99.95,99.71,99.83,445700.0,55.3647,55.4146,55.2816,55.3481,445700.0
2007-02-07 14:30:00,99.82,99.86,99.38,99.38,547300.0,55.3426,55.3647,55.0986,55.0986,547300.0
2007-02-07 15:00:00,99.37,99.4,99.17,99.2,615400.0,55.0931,55.1097,54.9822,54.9988,615400.0
2007-02-07 15:30:00,99.2,99.7,99.12,99.54,1069500.0,54.9988,55.276,54.9545,55.1873,1069500.0
2007-02-09 09:30:00,99.52,99.7,99.11,99.6,655100.0,55.1762,55.276,54.9489,55.2206,655100.0
2007-02-09 10:00:00,99.61,99.67,99.19,99.24,394000.0,55.2261,55.2594,54.9933,55.021,394000.0
2007-02-09 10:30:00,99.24,99.45,99.13,99.16,263400.0,55.021,55.1374,54.96,54.9767,263400.0
2007-02-09 11:00:00,99.15,99.45,99.07,99.42,285500.0,54.9711,55.1374,54.9268,55.1208,285500.0
2007-02-09 11:30:00,99.42,99.47,99.23,99.38,314400.0,55.1208,55.1485,55.0155,55.0986,314400.0
2007-02-09 12:00:00,99.39,99.44,99.19,99.2,151300.0,55.1042,55.1319,54.9933,54.9988,151300.0
2007-02-09 12:30:00,99.19,99.19,98.68,98.7,449300.0,54.9933,54.9933,54.7105,54.7216,449300.0
2007-02-09 13:00:00,98.69,98.74,98.5,98.68,423600.0,54.7161,54.7438,54.6107,54.7105,423600.0
2007-02-09 13:30:00,98.68,98.74,98.25,98.36,591600.0,54.7105,54.7438,54.4721,54.5331,591600.0
2007-02-09 14:00:00,98.35,98.44,98.1,98.26,433800.0,54.5276,54.5775,54.389,54.4777,433800.0
2007-02-09 14:30:00,98.26,98.27,97.81,98.09,497700.0,54.4777,54.4832,54.2282,54.3834,497700.0
2007-02-09 15:00:00,98.08,98.73,98.05,98.7,639700.0,54.3779,54.7383,54.3612,54.7216,639700.0
2007-02-09 15:30:00,98.7,98.7,98.42,98.58,608000.0,54.7216,54.7216,54.5664,54.6551,608000.0
2007-02-12 09:30:00,98.8,99.2,98.56,98.63,482100.0,54.7771,54.9988,54.644,54.6828,482100.0
2007-02-12 10:00:00,98.62,98.9,98.53,98.89,366900.0,54.6773,54.8325,54.6274,54.827,366900.0
2007-02-12 10:30:00,98.9,98.98,98.72,98.81,253400.0,54.8325,54.8769,54.7327,54.7826,253400.0
2007-02-12 11:00:00,98.82,99.0,98.76,98.83,269100.0,54.7881,54.8879,54.7549,54.7937,269100.0
2007-02-12 11:30:00,98.82,99.0,98.75,98.84,302700.0,54.7881,54.8879,54.7493,54.7992,302700.0
2007-02-12 12:00:00,98.84,98.88,98.69,98.69,316400.0,54.7992,54.8214,54.7161,54.7161,316400.0
2007-02-12 12:30:00,98.7,98.77,98.62,98.62,239800.0,54.7216,54.7604,54.6773,54.6773,239800.0
2007-02-12 13:00:00,98.62,98.71,98.5,98.71,294000.0,54.6773,54.7272,54.6107,54.7272,294000.0
2007-02-12 13:30:00,98.7,98.79,98.55,98.58,436800.0,54.7216,54.7715,54.6385,54.6551,436800.0
2007-02-12 14:00:00,98.56,98.7,98.25,98.27,455600.0,54.644,54.7216,54.4721,54.4832,455600.0
2007-02-12 14:30:00,98.27,98.58,98.22,98.53,409300.0,54.4832,54.6551,54.4555,54.6274,409300.0
2007-02-12 15:00:00,98.56,98.57,98.39,98.44,377900.0,54.644,54.6495,54.5497,54.5775,377900.0
2007-02-12 15:30:00,98.43,98.64,98.33,98.64,568700.0,54.5719,54.6884,54.5165,54.6884,568700.0
2007-02-13 09:30:00,98.6,98.74,98.18,98.38,736800.0,54.6662,54.7438,54.4333,54.5442,736800.0
2007-02-13 10:00:00,98.37,98.44,98.16,98.25,344100.0,54.5387,54.5775,54.4222,54.4721,344100.0
2007-02-13 10:30:00,98.25,98.46,98.08,98.14,548200.0,54.4721,54.5886,54.3779,54.4111,548200.0
2007-02-13 11:00:00,98.13,98.14,97.9,97.98,416600.0,54.4056,54.4111,54.2781,54.3224,416600.0
2007-02-13 11:30:00,97.97,98.09,97.9,97.97,412100.0,54.3169,54.3834,54.2781,54.3169,412100.0
2007-02-13 12:00:00,97.97,98.18,97.97,98.16,348800.0,54.3169,54.4333,54.3169,54.4222,348800.0
2007-02-13 12:30:00,98.15,98.27,98.09,98.1,245300.0,54.4167,54.4832,54.3834,54.389,245300.0
2007-02-13 13:00:00,98.09,98.18,98.09,98.1,214100.0,54.3834,54.4333,54.3834,54.389,214100.0
2007-02-13 13:30:00,98.09,98.13,98.0,98.01,160900.0,54.3834,54.4056,54.3335,54.3391,160900.0
2007-02-13 14:00:00,98.01,98.03,97.86,97.97,240000.0,54.3391,54.3502,54.2559,54.3169,240000.0
2007-02-13 14:30:00,97.96,98.11,97.8,98.1,594500.0,54.3113,54.3945,54.2226,54.389,594500.0
2007-02-13 15:00:00,98.09,98.29,98.03,98.29,631200.0,54.3834,54.4943,54.3502,54.4943,631200.0
2007-02-13 15:30:00,98.29,98.38,98.25,98.29,583400.0,54.4943,54.5442,54.4721,54.4943,583400.0
2007-02-14 09:30:00,98.5,98.76,98.25,98.32,574200.0,54.6107,54.7549,54.4721,54.5109,574200.0
2007-02-14 10:00:00,98.3,98.68,98.28,98.53,683800.0,54.4998,54.7105,54.4888,54.6274,683800.0
2007-02-14 10:30:00,98.55,98.92,98.53,98.91,516400.0,54.6385,54.8436,54.6274,54.838,516400.0
2007-02-14 11:00:00,98.91,99.03,98.88,98.91,359000.0,54.838,54.9046,54.8214,54.838,359000.0
2007-02-14 11:30:00,98.9,98.92,98.64,98.73,305800.0,54.8325,54.8436,54.6884,54.7383,305800.0
2007-02-14 12:00:00,98.73,98.8,98.65,98.8,175000.0,54.7383,54.7771,54.6939,54.7771,175000.0
2007-02-14 12:30:00,98.78,98.94,98.71,98.93,249600.0,54.766,54.8547,54.7272,54.8491,249600.0
2007-02-14 13:00:00,98.93,99.05,98.89,98.96,390600.0,54.8491,54.9157,54.827,54.8658,390600.0
2007-02-14 13:30:00,98.96,99.11,98.92,99.08,213500.0,54.8658,54.9489,54.8436,54.9323,213500.0
2007-02-14 14:00:00,99.07,99.3,99.07,99.27,351300.0,54.9268,55.0543,54.9268,55.0376,351300.0
2007-02-14 14:30:00,99.28,99.43,99.28,99.33,432000.0,55.0432,55.1263,55.0432,55.0709,432000.0
2007-02-14 15:00:00,99.34,99.39,99.26,99.35,337500.0,55.0764,55.1042,55.0321,55.082,337500.0
2007-02-14 15:30:00,99.34,99.39,99.18,99.26,826600.0,55.0764,55.1042,54.9877,55.0321,826600.0
2007-02-15 09:30:00,99.06,99.5,99.05,99.43,528300.0,54.9212,55.1652,54.9157,55.1263,528300.0
2007-02-15 10:00:00,99.43,99.52,98.81,98.93,533500.0,55.1263,55.1762,54.7826,54.8491,533500.0
2007-02-15 10:30:00,98.93,99.0,98.67,98.67,340300.0,54.8491,54.8879,54.705,54.705,340300.0
2007-02-15 11:00:00,98.66,98.86,98.63,98.85,342400.0,54.6994,54.8103,54.6828,54.8048,342400.0
2007-02-15 11:30:00,98.85,98.86,98.55,98.77,295900.0,54.8048,54.8103,54.6385,54.7604,295900.0
2007-02-15 12:00:00,98.76,98.99,98.59,98.67,437000.0,54.7549,54.8824,54.6606,54.705,437000.0
2007-02-15 12:30:00,98.67,98.79,98.62,98.75,225000.0,54.705,54.7715,54.6773,54.7493,225000.0
2007-02-15 13:00:00,98.75,98.79,98.62,98.7,136200.0,54.7493,54.7715,54.6773,54.7216,136200.0
2007-02-15 13:30:00,98.69,98.8,98.59,98.67,239200.0,54.7161,54.7771,54.6606,54.705,239200.0
2007-02-15 14:00:00,98.67,98.79,98.48,98.65,286800.0,54.705,54.7715,54.5996,54.6939,286800.0
2007-02-15 14:30:00,98.65,98.82,98.64,98.69,300100.0,54.6939,54.7881,54.6884,54.7161,300100.0
2007-02-15 15:00:00,98.7,99.1,98.61,99.07,634800.0,54.7216,54.9434,54.6717,54.9268,634800.0
2007-02-15 15:30:00,99.07,99.27,98.88,99.01,827100.0,54.9268,55.0376,54.8214,54.8935,827100.0
2007-02-16 09:30:00,99.12,99.25,98.76,98.93,1249500.0,54.9545,55.0266,54.7549,54.8491,1249500.0
2007-02-16 10:00:00,98.91,99.05,98.83,98.96,324300.0,54.838,54.9157,54.7937,54.8658,324300.0
2007-02-16 10:30:00,98.96,99.0,98.88,98.91,312100.0,54.8658,54.8879,54.8214,54.838,312100.0
2007-02-16 11:00:00,98.92,98.99,98.87,98.88,116000.0,54.8436,54.8824,54.8159,54.8214,116000.0
2007-02-16 11:30:00,98.87,98.87,98.72,98.74,160600.0,54.8159,54.8159,54.7327,54.7438,160600.0
2007-02-16 12:00:00,98.74,98.88,98.69,98.77,289800.0,54.7438,54.8214,54.7161,54.7604,289800.0
2007-02-16 12:30:00,98.77,98.8,98.63,98.75,163700.0,54.7604,54.7771,54.6828,54.7493,163700.0
2007-02-16 13:00:00,98.74,98.82,98.74,98.75,132000.0,54.7438,54.7881,54.7438,54.7493,132000.0
2007-02-16 13:30:00,98.75,98.88,98.75,98.87,188300.0,54.7493,54.8214,54.7493,54.8159,188300.0
2007-02-16 14:00:00,98.87,99.01,98.87,98.96,233200.0,54.8159,54.8935,54.8159,54.8658,233200.0
2007-02-16 14:30:00,98.95,99.01,98.91,98.91,183200.0,54.8602,54.8935,54.838,54.838,183200.0
2007-02-16 15:00:00,98.91,99.03,98.88,98.99,266400.0,54.838,54.9046,54.8214,54.8824,266400.0
2007-02-16 15:30:00,98.99,99.03,98.97,98.99,624300.0,54.8824,54.9046,54.8713,54.8824,624300.0
2007-02-20 09:30:00,98.66,98.89,98.56,98.71,852900.0,54.6994,54.827,54.644,54.7272,852900.0
2007-02-20 10:00:00,98.72,98.85,98.55,98.71,423600.0,54.7327,54.8048,54.6385,54.7272,423600.0
2007-02-20 10:30:00,98.71,98.95,98.67,98.88,242800.0,54.7272,54.8602,54.705,54.8214,242800.0
2007-02-20 11:00:00,98.89,99.19,98.89,99.09,316200.0,54.827,54.9933,54.827,54.9378,316200.0
2007-02-20 11:30:00,99.09,99.2,99.02,99.14,223300.0,54.9378,54.9988,54.899,54.9656,223300.0
2007-02-20 12:00:00,99.14,99.35,99.11,99.25,222000.0,54.9656,55.082,54.9489,55.0266,222000.0
2007-02-20 12:30:00,99.25,99.4,99.2,99.32,140400.0,55.0266,55.1097,54.9988,55.0654,140400.0
2007-02-20 13:00:00,99.32,99.43,99.23,99.24,157800.0,55.0654,55.1263,55.0155,55.021,157800.0
2007-02-20 13:30:00,99.24,99.42,99.24,99.42,162000.0,55.021,55.1208,55.021,55.1208,162000.0
2007-02-20 14:00:00,99.42,99.46,99.34,99.44,197900.0,55.1208,55.143,55.0764,55.1319,197900.0
2007-02-20 14:30:00,99.44,99.44,99.3,99.39,173100.0,55.1319,55.1319,55.0543,55.1042,173100.0
2007-02-20 15:00:00,99.39,99.4,99.26,99.39,272100.0,55.1042,55.1097,55.0321,55.1042,272100.0
2007-02-20 15:30:00,99.39,99.45,99.25,99.35,441100.0,55.1042,55.1374,55.0266,55.082,441100.0
2007-02-21 09:30:00,98.9,99.37,98.81,98.99,603200.0,54.8325,55.0931,54.7826,54.8824,603200.0
2007-02-21 10:00:00,98.98,99.31,98.92,99.28,403100.0,54.8769,55.0598,54.8436,55.0432,403100.0
2007-02-21 10:30:00,99.28,99.28,98.85,98.85,302300.0,55.0432,55.0432,54.8048,54.8048,302300.0
2007-02-21 11:00:00,98.85,98.92,98.73,98.73,241100.0,54.8048,54.8436,54.7383,54.7383,241100.0
2007-02-21 11:30:00,98.73,98.93,98.72,98.9,191900.0,54.7383,54.8491,54.7327,54.8325,191900.0
2007-02-21 12:00:00,98.9,99.12,98.88,99.06,182100.0,54.8325,54.9545,54.8214,54.9212,182100.0
2007-02-21 12:30:00,99.07,99.09,98.98,98.99,208300.0,54.9268,54.9378,54.8769,54.8824,208300.0
2007-02-21 13:00:00,98.99,99.08,98.93,98.97,145500.0,54.8824,54.9323,54.8491,54.8713,145500.0
2007-02-21 13:30:00,98.95,98.98,98.76,98.86,216400.0,54.8602,54.8769,54.7549,54.8103,216400.0
2007-02-21 14:00:00,98.83,98.95,98.7,98.8,299400.0,54.7937,54.8602,54.7216,54.7771,299400.0
2007-02-21 14:30:00,98.81,98.92,98.77,98.89,297500.0,54.7826,54.8436,54.7604,54.827,297500.0
2007-02-21 15:00:00,98.88,98.98,98.8,98.95,220900.0,54.8214,54.8769,54.7771,54.8602,220900.0
2007-02-21 15:30:00,98.96,99.2,98.96,99.09,430100.0,54.8658,54.9988,54.8658,54.9378,430100.0
2007-02-22 09:30:00,98.8,99.48,98.7,99.42,499600.0,54.7771,55.1541,54.7216,55.1208,499600.0
2007-02-22 10:00:00,99.42,99.5,99.23,99.28,470000.0,55.1208,55.1652,55.0155,55.0432,470000.0
2007-02-22 10:30:00,99.27,99.27,98.86,98.86,543400.0,55.0376,55.0376,54.8103,54.8103,543400.0
2007-02-22 11:00:00,98.86,99.0,98.06,98.18,692600.0,54.8103,54.8879,54.3668,54.4333,692600.0
2007-02-22 11:30:00,98.21,98.24,97.77,98.1,659400.0,54.4499,54.4666,54.206,54.389,659400.0
2007-02-22 12:00:00,98.1,98.3,98.05,98.24,278800.0,54.389,54.4998,54.3612,54.4666,278800.0
2007-02-22 12:30:00,98.24,98.32,98.16,98.17,268600.0,54.4666,54.5109,54.4222,54.4278,268600.0
2007-02-22 13:00:00,98.17,98.46,98.15,98.45,468400.0,54.4278,54.5886,54.4167,54.583,468400.0
2007-02-22 13:30:00,98.45,98.55,98.35,98.48,232700.0,54.583,54.6385,54.5276,54.5996,232700.0
2007-02-22 14:00:00,98.48,98.64,98.36,98.53,185700.0,54.5996,54.6884,54.5331,54.6274,185700.0
2007-02-22 14:30:00,98.53,98.55,98.2,98.2,415600.0,54.6274,54.6385,54.4444,54.4444,415600.0
2007-02-22 15:00:00,98.21,98.47,98.2,98.39,409900.0,54.4499,54.5941,54.4444,54.5497,409900.0
2007-02-22 15:30:00,98.39,98.7,98.39,98.53,463600.0,54.5497,54.7216,54.5497,54.6274,463600.0
2007-02-23 09:30:00,98.4,98.44,97.75,97.94,801300.0,54.5553,54.5775,54.1949,54.3003,801300.0
2007-02-23 10:00:00,97.94,97.96,97.66,97.71,561400.0,54.3003,54.3113,54.145,54.1727,561400.0
2007-02-23 10:30:00,97.71,97.77,97.41,97.52,814700.0,54.1727,54.206,54.0064,54.0674,814700.0
2007-02-23 11:00:00,97.52,97.78,97.51,97.66,421000.0,54.0674,54.2115,54.0619,54.145,421000.0
2007-02-23 11:30:00,97.66,97.83,97.66,97.75,355100.0,54.145,54.2393,54.145,54.1949,355100.0
2007-02-23 12:00:00,97.74,97.84,97.65,97.82,327000.0,54.1894,54.2448,54.1395,54.2337,327000.0
2007-02-23 12:30:00,97.82,97.92,97.71,97.79,362300.0,54.2337,54.2892,54.1727,54.2171,362300.0
2007-02-23 13:00:00,97.8,97.87,97.68,97.85,260400.0,54.2226,54.2614,54.1561,54.2504,260400.0
2007-02-23 13:30:00,97.86,97.92,97.74,97.75,227000.0,54.2559,54.2892,54.1894,54.1949,227000.0
2007-02-23 14:00:00,97.75,97.85,97.72,97.8,213400.0,54.1949,54.2504,54.1783,54.2226,213400.0
2007-02-23 14:30:00,97.8,97.92,97.79,97.81,285400.0,54.2226,54.2892,54.2171,54.2282,285400.0
2007-02-23 15:00:00,97.81,97.92,97.73,97.87,326600.0,54.2282,54.2892,54.1838,54.2614,326600.0
2007-02-23 15:30:00,97.87,97.89,97.67,97.71,585700.0,54.2614,54.2725,54.1506,54.1727,585700.0
2007-02-26 09:30:00,97.86,97.86,96.69,96.69,944600.0,54.2559,54.2559,53.6072,53.6072,944600.0
2007-02-26 10:00:00,96.69,97.06,96.58,96.89,433900.0,53.6072,53.8124,53.5462,53.7181,433900.0
2007-02-26 10:30:00,96.9,96.9,96.59,96.77,461000.0,53.7237,53.7237,53.5518,53.6516,461000.0
2007-02-26 11:00:00,96.77,96.96,96.75,96.84,273700.0,53.6516,53.7569,53.6405,53.6904,273700.0
2007-02-26 11:30:00,96.84,96.85,96.63,96.73,391800.0,53.6904,53.6959,53.574,53.6294,391800.0
2007-02-26 12:00:00,96.73,96.8,96.59,96.62,348500.0,53.6294,53.6682,53.5518,53.5684,348500.0
2007-02-26 12:30:00,96.62,96.69,96.46,96.57,393200.0,53.5684,53.6072,53.4797,53.5407,393200.0
2007-02-26 13:00:00,96.56,96.59,96.5,96.51,260500.0,53.5352,53.5518,53.5019,53.5074,260500.0
2007-02-26 13:30:00,96.51,96.65,96.49,96.53,297000.0,53.5074,53.585,53.4963,53.5185,297000.0
2007-02-26 14:00:00,96.54,96.82,96.53,96.61,325000.0,53.5241,53.6793,53.5185,53.5629,325000.0
2007-02-26 14:30:00,96.62,96.91,96.61,96.85,253100.0,53.5684,53.7292,53.5629,53.6959,253100.0
2007-02-26 15:00:00,96.85,96.9,96.75,96.81,390800.0,53.6959,53.7237,53.6405,53.6738,390800.0
2007-02-26 15:30:00,96.82,97.0,96.79,96.91,690000.0,53.6793,53.7791,53.6627,53.7292,690000.0
2007-02-27 09:30:00,96.0,96.01,95.44,95.56,1208800.0,53.2247,53.2302,52.9142,52.9807,1208800.0
2007-02-27 10:00:00,95.54,95.78,95.19,95.2,801300.0,52.9696,53.1027,52.7756,52.7811,801300.0
2007-02-27 10:30:00,95.2,95.75,95.2,95.47,620400.0,52.7811,53.0861,52.7811,52.9308,620400.0
2007-02-27 11:00:00,95.47,95.85,95.3,95.78,435000.0,52.9308,53.1415,52.8366,53.1027,435000.0
2007-02-27 11:30:00,95.77,95.95,95.62,95.65,429900.0,53.0972,53.197,53.014,53.0306,429900.0
2007-02-27 12:00:00,95.63,95.66,95.31,95.41,481300.0,53.0195,53.0362,52.8421,52.8976,481300.0
2007-02-27 12:30:00,95.42,95.68,95.39,95.4,348200.0,52.9031,53.0473,52.8865,52.892,348200.0
2007-02-27 13:00:00,95.4,95.55,95.25,95.46,312500.0,52.892,52.9752,52.8089,52.9253,312500.0
2007-02-27 13:30:00,95.46,95.62,95.27,95.34,346700.0,52.9253,53.014,52.8199,52.8588,346700.0
2007-02-27 14:00:00,95.34,95.37,94.58,94.59,867200.0,52.8588,52.8754,52.4374,52.4429,867200.0
2007-02-27 14:30:00,94.58,94.9,93.05,93.76,2538500.0,52.4374,52.6148,51.5891,51.9828,2538500.0
2007-02-27 15:00:00,93.71,94.66,92.88,93.77,1288800.0,51.955,52.4817,51.4949,51.9883,1288800.0
2007-02-27 15:30:00,93.77,94.4,93.63,93.95,784700.0,51.9883,52.3376,51.9107,52.0881,784700.0
2007-02-28 09:30:00,93.71,94.09,93.06,93.59,1440400.0,51.955,52.1657,51.5947,51.8885,1440400.0
2007-02-28 10:00:00,93.59,93.7,93.09,93.41,1284600.0,51.8885,51.9495,51.6113,51.7887,1284600.0
2007-02-28 10:30:00,93.4,93.95,93.1,93.54,1474400.0,51.7832,52.0881,51.6168,51.8608,1474400.0
2007-02-28 11:00:00,93.73,93.85,93.4,93.51,685300.0,51.9661,52.0327,51.7832,51.8442,685300.0
2007-02-28 11:30:00,93.6,93.75,92.73,92.79,736200.0,51.8941,51.9772,51.4117,51.445,736200.0
2007-02-28 12:00:00,93.27,93.32,92.47,92.86,1011700.0,51.7111,51.7388,51.2676,51.4838,1011700.0
2007-02-28 12:30:00,92.84,93.25,92.84,93.18,504500.0,51.4727,51.7,51.4727,51.6612,504500.0
2007-02-28 13:00:00,93.17,93.48,92.97,93.4,443700.0,51.6557,51.8275,51.5448,51.7832,443700.0
2007-02-28 13:30:00,93.39,93.4,93.05,93.17,466900.0,51.7776,51.7832,51.5891,51.6557,466900.0
2007-02-28 14:00:00,93.2,93.36,93.02,93.24,553000.0,51.6723,51.761,51.5725,51.6945,553000.0
2007-02-28 14:30:00,93.28,93.46,93.12,93.22,504400.0,51.7166,51.8164,51.6279,51.6834,504400.0
2007-02-28 15:00:00,93.22,93.62,93.2,93.42,592900.0,51.6834,51.9051,51.6723,51.7943,592900.0
2007-02-28 15:30:00,93.4,93.42,92.8,92.94,1179400.0,51.7832,51.7943,51.4505,51.5281,1179400.0
2007-03-01 09:30:00,90.25,91.08,88.77,90.82,2861000.0,50.0367,50.4969,49.2162,50.3528,2861000.0
2007-03-01 10:00:00,90.81,91.43,90.58,91.1,1804300.0,50.3472,50.691,50.2197,50.508,1804300.0
2007-03-01 10:30:00,91.11,91.79,90.85,91.14,1207100.0,50.5135,50.8905,50.3694,50.5302,1207100.0
2007-03-01 11:00:00,91.13,92.41,91.05,91.67,919000.0,50.5246,51.2343,50.4803,50.824,919000.0
2007-03-01 11:30:00,92.41,92.9,91.51,92.86,1012000.0,51.2343,51.506,50.7353,51.4838,1012000.0
2007-03-01 12:00:00,92.86,92.87,92.46,92.65,467600.0,51.4838,51.4893,51.262,51.3674,467600.0
2007-03-01 12:30:00,92.66,92.85,92.55,92.84,298300.0,51.3729,51.4782,51.3119,51.4727,298300.0
2007-03-01 13:00:00,92.85,92.89,92.65,92.7,208500.0,51.4782,51.5004,51.3674,51.3951,208500.0
2007-03-01 13:30:00,92.68,92.87,92.57,92.87,334700.0,51.384,51.4893,51.323,51.4893,334700.0
2007-03-01 14:00:00,92.87,93.05,92.57,92.58,599000.0,51.4893,51.5891,51.323,51.3285,599000.0
2007-03-01 14:30:00,92.58,92.82,92.48,92.61,457900.0,51.3285,51.4616,51.2731,51.3452,457900.0
2007-03-01 15:00:00,92.62,92.65,92.02,92.21,569000.0,51.3507,51.3674,51.0181,51.1234,569000.0
2007-03-01 15:30:00,92.2,92.55,92.15,92.26,970900.0,51.1179,51.3119,51.0901,51.1511,970900.0
2007-03-02 09:30:00,92.0,92.32,91.44,91.46,993900.0,51.007,51.1844,50.6965,50.7076,993900.0
2007-03-02 10:00:00,91.47,92.04,91.26,91.57,696700.0,50.7131,51.0292,50.5967,50.7686,696700.0
2007-03-02 10:30:00,91.57,92.37,91.49,91.95,570600.0,50.7686,51.2121,50.7242,50.9793,570600.0
2007-03-02 11:00:00,91.96,92.35,91.56,92.03,756900.0,50.9848,51.201,50.763,51.0236,756900.0
2007-03-02 11:30:00,92.02,92.15,91.83,91.92,648200.0,51.0181,51.0901,50.9127,50.9626,648200.0
2007-03-02 12:00:00,91.93,92.1,91.62,91.63,377800.0,50.9682,51.0624,50.7963,50.8018,377800.0
2007-03-02 12:30:00,91.63,91.77,91.3,91.62,518300.0,50.8018,50.8795,50.6189,50.7963,518300.0
2007-03-02 13:00:00,91.63,91.65,91.09,91.2,682200.0,50.8018,50.8129,50.5025,50.5634,682200.0
2007-03-02 13:30:00,91.19,91.47,91.05,91.32,622100.0,50.5579,50.7131,50.4803,50.63,622100.0
2007-03-02 14:00:00,91.34,91.45,91.16,91.36,388700.0,50.6411,50.702,50.5413,50.6521,388700.0
2007-03-02 14:30:00,91.37,91.84,91.31,91.6,411900.0,50.6577,50.9183,50.6244,50.7852,411900.0
2007-03-02 15:00:00,91.61,91.92,91.61,91.8,321200.0,50.7908,50.9626,50.7908,50.8961,321200.0
2007-03-02 15:30:00,91.8,91.86,90.84,90.97,2014900.0,50.8961,50.9294,50.3638,50.4359,2014900.0
2007-03-05 09:30:00,90.25,91.44,90.1,91.44,1157700.0,50.0367,50.6965,49.9536,50.6965,1157700.0
2007-03-05 10:00:00,91.43,92.1,91.09,91.7,1113900.0,50.691,51.0624,50.5025,50.8407,1113900.0
2007-03-05 10:30:00,91.7,91.79,91.44,91.78,847700.0,50.8407,50.8905,50.6965,50.885,847700.0
2007-03-05 11:00:00,91.78,92.15,91.55,92.05,612000.0,50.885,51.0901,50.7575,51.0347,612000.0
2007-03-05 11:30:00,92.05,92.07,91.28,91.3,680400.0,51.0347,51.0458,50.6078,50.6189,680400.0
2007-03-05 12:00:00,91.29,91.38,91.1,91.11,533400.0,50.6133,50.6632,50.508,50.5135,533400.0
2007-03-05 12:30:00,91.11,91.4,90.95,91.11,587900.0,50.5135,50.6743,50.4248,50.5135,587900.0
2007-03-05 13:00:00,91.11,91.36,91.11,91.36,332200.0,50.5135,50.6521,50.5135,50.6521,332200.0
2007-03-05 13:30:00,91.37,91.7,91.36,91.64,348000.0,50.6577,50.8407,50.6521,50.8074,348000.0
2007-03-05 14:00:00,91.65,91.9,91.64,91.87,654800.0,50.8129,50.9515,50.8074,50.9349,654800.0
2007-03-05 14:30:00,91.88,92.12,91.83,91.96,416600.0,50.9404,51.0735,50.9127,50.9848,416600.0
2007-03-05 15:00:00,91.95,92.12,91.8,92.1,926800.0,50.9793,51.0735,50.8961,51.0624,926800.0
2007-03-05 15:30:00,92.1,92.11,91.68,91.77,1394000.0,51.0624,51.068,50.8296,50.8795,1394000.0
2007-03-06 09:30:00,92.4,93.47,92.26,93.25,1324600.0,51.2287,51.822,51.1511,51.7,1324600.0
2007-03-06 10:00:00,93.25,93.3,92.98,93.23,788100.0,51.7,51.7277,51.5503,51.6889,788100.0
2007-03-06 10:30:00,93.23,93.27,92.95,93.05,688000.0,51.6889,51.7111,51.5337,51.5891,688000.0
2007-03-06 11:00:00,93.05,93.05,92.79,93.03,604700.0,51.5891,51.5891,51.445,51.578,604700.0
2007-03-06 11:30:00,93.04,93.34,92.99,93.34,596300.0,51.5836,51.7499,51.5559,51.7499,596300.0
2007-03-06 12:00:00,93.33,93.44,93.0,93.08,449200.0,51.7444,51.8053,51.5614,51.6058,449200.0
2007-03-06 12:30:00,93.08,93.27,93.04,93.11,384600.0,51.6058,51.7111,51.5836,51.6224,384600.0
2007-03-06 13:00:00,93.11,93.19,93.05,93.07,271100.0,51.6224,51.6667,51.5891,51.6002,271100.0
2007-03-06 13:30:00,93.08,93.38,93.05,93.22,339000.0,51.6058,51.7721,51.5891,51.6834,339000.0
2007-03-06 14:00:00,93.22,93.45,93.0,93.43,450600.0,51.6834,51.8109,51.5614,51.7998,450600.0
2007-03-06 14:30:00,93.43,93.7,93.39,93.65,546900.0,51.7998,51.9495,51.7776,51.9218,546900.0
2007-03-06 15:00:00,93.65,93.83,93.5,93.73,702800.0,51.9218,52.0216,51.8386,51.9661,702800.0
2007-03-06 15:30:00,93.72,93.89,93.66,93.78,1577100.0,51.9606,52.0548,51.9273,51.9939,1577100.0
2007-03-07 09:30:00,93.97,94.85,93.62,94.23,1698400.0,52.0992,52.5871,51.9051,52.2433,1698400.0
2007-03-07 10:00:00,94.24,94.6,94.03,94.47,856500.0,52.2489,52.4485,52.1325,52.3764,856500.0
2007-03-07 10:30:00,94.45,94.48,94.19,94.27,746300.0,52.3653,52.3819,52.2212,52.2655,746300.0
2007-03-07 11:00:00,94.27,94.38,94.14,94.23,519600.0,52.2655,52.3265,52.1934,52.2433,519600.0
2007-03-07 11:30:00,94.24,94.28,94.15,94.19,488700.0,52.2489,52.2711,52.199,52.2212,488700.0
2007-03-07 12:00:00,94.17,94.28,94.12,94.24,355300.0,52.2101,52.2711,52.1824,52.2489,355300.0
2007-03-07 12:30:00,94.23,94.34,94.14,94.14,341100.0,52.2433,52.3043,52.1934,52.1934,341100.0
2007-03-07 13:00:00,94.14,94.17,94.03,94.09,374800.0,52.1934,52.2101,52.1325,52.1657,374800.0
2007-03-07 13:30:00,94.09,94.37,94.08,94.28,485300.0,52.1657,52.321,52.1602,52.2711,485300.0
2007-03-07 14:00:00,94.28,94.29,94.05,94.23,599900.0,52.2711,52.2766,52.1435,52.2433,599900.0
2007-03-07 14:30:00,94.23,94.36,94.11,94.17,676300.0,52.2433,52.3154,52.1768,52.2101,676300.0
2007-03-07 15:00:00,94.17,94.3,94.14,94.24,593100.0,52.2101,52.2822,52.1934,52.2489,593100.0
2007-03-07 15:30:00,94.24,94.41,93.94,93.98,1131300.0,52.2489,52.3431,52.0826,52.1047,1131300.0
2007-03-08 09:30:00,94.5,94.82,94.1,94.1,904100.0,52.393,52.5705,52.1713,52.1713,904100.0
2007-03-08 10:00:00,94.1,94.45,93.97,94.37,554600.0,52.1713,52.3653,52.0992,52.321,554600.0
2007-03-08 10:30:00,94.37,94.41,94.14,94.21,351100.0,52.321,52.3431,52.1934,52.2323,351100.0
2007-03-08 11:00:00,94.22,94.27,94.06,94.2,426000.0,52.2378,52.2655,52.1491,52.2267,426000.0
2007-03-08 11:30:00,94.2,94.33,94.14,94.15,236900.0,52.2267,52.2988,52.1934,52.199,236900.0
2007-03-08 12:00:00,94.16,94.17,93.4,93.4,735700.0,52.2045,52.2101,51.7832,51.7832,735700.0
2007-03-08 12:30:00,93.4,93.53,93.11,93.22,457800.0,51.7832,51.8552,51.6224,51.6834,457800.0
2007-03-08 13:00:00,93.21,93.49,93.2,93.35,374700.0,51.6778,51.8331,51.6723,51.7555,374700.0
2007-03-08 13:30:00,93.34,93.49,93.19,93.31,354800.0,51.7499,51.8331,51.6667,51.7333,354800.0
2007-03-08 14:00:00,93.3,93.34,93.06,93.06,490300.0,51.7277,51.7499,51.5947,51.5947,490300.0
2007-03-08 14:30:00,93.07,93.08,92.52,92.93,820500.0,51.6002,51.6058,51.2953,51.5226,820500.0
2007-03-08 15:00:00,92.93,93.17,92.89,93.09,523200.0,51.5226,51.6557,51.5004,51.6113,523200.0
2007-03-08 15:30:00,93.09,93.18,92.85,92.99,809600.0,51.6113,51.6612,51.4782,51.5559,809600.0
2007-03-09 09:30:00,93.48,94.0,93.23,93.46,929300.0,51.8275,52.1158,51.6889,51.8164,929300.0
2007-03-09 10:00:00,93.49,93.59,92.82,93.04,940600.0,51.8331,51.8885,51.4616,51.5836,940600.0
2007-03-09 10:30:00,93.05,93.19,92.96,93.06,488800.0,51.5891,51.6667,51.5392,51.5947,488800.0
2007-03-09 11:00:00,93.06,93.17,92.93,92.97,412600.0,51.5947,51.6557,51.5226,51.5448,412600.0
2007-03-09 11:30:00,92.98,93.33,92.89,93.19,431000.0,51.5503,51.7444,51.5004,51.6667,431000.0
2007-03-09 12:00:00,93.2,93.49,93.18,93.43,235900.0,51.6723,51.8331,51.6612,51.7998,235900.0
2007-03-09 12:30:00,93.44,93.44,93.14,93.3,241400.0,51.8053,51.8053,51.639,51.7277,241400.0
2007-03-09 13:00:00,93.3,93.44,93.14,93.32,324100.0,51.7277,51.8053,51.639,51.7388,324100.0
2007-03-09 13:30:00,93.33,93.4,93.06,93.09,290800.0,51.7444,51.7832,51.5947,51.6113,290800.0
2007-03-09 14:00:00,93.09,93.31,92.98,93.26,383400.0,51.6113,51.7333,51.5503,51.7056,383400.0
2007-03-09 14:30:00,93.27,93.34,93.02,93.23,398200.0,51.7111,51.7499,51.5725,51.6889,398200.0
2007-03-09 15:00:00,93.22,93.44,93.15,93.32,275000.0,51.6834,51.8053,51.6446,51.7388,275000.0
2007-03-09 15:30:00,93.32,93.6,93.22,93.31,529500.0,51.7388,51.8941,51.6834,51.7333,529500.0
2007-03-12 09:30:00,93.29,93.78,92.97,93.6,489700.0,51.7222,51.9939,51.5448,51.8941,489700.0
2007-03-12 10:00:00,93.61,93.8,93.51,93.65,551900.0,51.8996,52.0049,51.8442,51.9218,551900.0
2007-03-12 10:30:00,93.69,93.85,93.53,93.6,353000.0,51.944,52.0327,51.8552,51.8941,353000.0
2007-03-12 11:00:00,93.6,93.72,93.2,93.22,279900.0,51.8941,51.9606,51.6723,51.6834,279900.0
2007-03-12 11:30:00,93.22,93.47,93.11,93.39,301500.0,51.6834,51.822,51.6224,51.7776,301500.0
2007-03-12 12:00:00,93.39,93.76,93.38,93.7,345400.0,51.7776,51.9828,51.7721,51.9495,345400.0
2007-03-12 12:30:00,93.7,93.98,93.69,93.98,263500.0,51.9495,52.1047,51.944,52.1047,263500.0
2007-03-12 13:00:00,93.98,93.99,93.84,93.86,181100.0,52.1047,52.1103,52.0271,52.0382,181100.0
2007-03-12 13:30:00,93.87,93.89,93.73,93.89,230100.0,52.0438,52.0548,51.9661,52.0548,230100.0
2007-03-12 14:00:00,93.89,93.95,93.8,93.94,357700.0,52.0548,52.0881,52.0049,52.0826,357700.0
2007-03-12 14:30:00,93.95,94.17,93.89,93.95,634000.0,52.0881,52.2101,52.0548,52.0881,634000.0
2007-03-12 15:00:00,93.95,94.14,93.83,94.12,415600.0,52.0881,52.1934,52.0216,52.1824,415600.0
2007-03-12 15:30:00,94.12,94.17,93.89,94.14,743100.0,52.1824,52.2101,52.0548,52.1934,743100.0
2007-03-13 09:30:00,93.86,94.35,93.6,93.84,804400.0,52.0382,52.3099,51.8941,52.0271,804400.0
2007-03-13 10:00:00,93.8,94.0,93.6,93.95,384600.0,52.0049,52.1158,51.8941,52.0881,384600.0
2007-03-13 10:30:00,93.98,94.21,93.82,94.15,348500.0,52.1047,52.2323,52.016,52.199,348500.0
2007-03-13 11:00:00,94.13,94.47,94.11,94.17,364700.0,52.1879,52.3764,52.1768,52.2101,364700.0
2007-03-13 11:30:00,94.18,94.38,94.08,94.24,405800.0,52.2156,52.3265,52.1602,52.2489,405800.0
2007-03-13 12:00:00,94.25,94.38,93.9,93.91,686800.0,52.2544,52.3265,52.0604,52.0659,686800.0
2007-03-13 12:30:00,93.91,93.92,93.6,93.69,539900.0,52.0659,52.0715,51.8941,51.944,539900.0
2007-03-13 13:00:00,93.69,93.95,93.68,93.84,424400.0,51.944,52.0881,51.9384,52.0271,424400.0
2007-03-13 13:30:00,93.83,93.97,93.62,93.85,449000.0,52.0216,52.0992,51.9051,52.0327,449000.0
2007-03-13 14:00:00,93.86,93.88,93.14,93.45,567600.0,52.0382,52.0493,51.639,51.8109,567600.0
2007-03-13 14:30:00,93.47,93.8,93.22,93.27,501200.0,51.822,52.0049,51.6834,51.7111,501200.0
2007-03-13 15:00:00,93.27,93.46,93.03,93.19,708800.0,51.7111,51.8164,51.578,51.6667,708800.0
2007-03-13 15:30:00,93.18,93.25,92.62,92.7,1070700.0,51.6612,51.7,51.3507,51.3951,1070700.0
2007-03-14 09:30:00,92.65,93.2,92.61,92.81,847800.0,51.3674,51.6723,51.3452,51.4561,847800.0
2007-03-14 10:00:00,92.81,93.25,92.37,93.17,639000.0,51.4561,51.7,51.2121,51.6557,639000.0
2007-03-14 10:30:00,93.13,93.45,92.94,93.23,558300.0,51.6335,51.8109,51.5281,51.6889,558300.0
2007-03-14 11:00:00,93.22,93.67,93.06,93.06,540900.0,51.6834,51.9329,51.5947,51.5947,540900.0
2007-03-14 11:30:00,93.07,93.4,93.05,93.09,482400.0,51.6002,51.7832,51.5891,51.6113,482400.0
2007-03-14 12:00:00,93.08,93.3,92.7,92.95,987300.0,51.6058,51.7277,51.3951,51.5337,987300.0
2007-03-14 12:30:00,92.91,93.07,92.1,92.37,828000.0,51.5115,51.6002,51.0624,51.2121,828000.0
2007-03-14 13:00:00,92.38,93.58,92.37,93.29,782500.0,51.2177,51.883,51.2121,51.7222,782500.0
2007-03-14 13:30:00,93.29,93.71,93.26,93.32,491400.0,51.7222,51.955,51.7056,51.7388,491400.0
2007-03-14 14:00:00,93.35,93.68,93.24,93.58,348400.0,51.7555,51.9384,51.6945,51.883,348400.0
2007-03-14 14:30:00,93.59,93.77,93.53,93.55,419100.0,51.8885,51.9883,51.8552,51.8663,419100.0
2007-03-14 15:00:00,93.56,94.03,93.5,93.77,607100.0,51.8719,52.1325,51.8386,51.9883,607100.0
2007-03-14 15:30:00,93.78,93.81,93.3,93.76,814200.0,51.9939,52.0105,51.7277,51.9828,814200.0
2007-03-15 09:30:00,93.4,93.92,93.31,93.88,503300.0,51.7832,52.0715,51.7333,52.0493,503300.0
2007-03-15 10:00:00,93.88,93.97,93.63,93.82,442800.0,52.0493,52.0992,51.9107,52.016,442800.0
2007-03-15 10:30:00,93.82,93.95,93.48,93.54,480000.0,52.016,52.0881,51.8275,51.8608,480000.0
2007-03-15 11:00:00,93.52,93.61,93.34,93.43,322600.0,51.8497,51.8996,51.7499,51.7998,322600.0
2007-03-15 11:30:00,93.44,93.46,93.1,93.19,419200.0,51.8053,51.8164,51.6168,51.6667,419200.0
2007-03-15 12:00:00,93.19,93.45,93.11,93.42,260100.0,51.6667,51.8109,51.6224,51.7943,260100.0
2007-03-15 12:30:00,93.41,93.68,93.41,93.48,292900.0,51.7887,51.9384,51.7887,51.8275,292900.0
2007-03-15 13:00:00,93.48,93.71,93.4,93.5,238200.0,51.8275,51.955,51.7832,51.8386,238200.0
2007-03-15 13:30:00,93.49,93.66,93.2,93.34,469400.0,51.8331,51.9273,51.6723,51.7499,469400.0
2007-03-15 14:00:00,93.35,93.48,93.14,93.14,356200.0,51.7555,51.8275,51.639,51.639,356200.0
2007-03-15 14:30:00,93.14,93.6,93.12,93.53,496300.0,51.639,51.8941,51.6279,51.8552,496300.0
2007-03-15 15:00:00,93.53,93.55,93.38,93.39,455800.0,51.8552,51.8663,51.7721,51.7776,455800.0
2007-03-15 15:30:00,93.39,93.56,93.38,93.44,681300.0,51.7776,51.8719,51.7721,51.8053,681300.0
2007-03-16 09:30:00,94.45,94.45,93.08,93.44,3284000.0,52.3653,52.3653,51.6058,51.8053,3284000.0
2007-03-16 10:00:00,93.45,93.62,93.37,93.59,455000.0,51.8109,51.9051,51.7665,51.8885,455000.0
2007-03-16 10:30:00,93.58,93.61,93.45,93.54,308300.0,51.883,51.8996,51.8109,51.8608,308300.0
2007-03-16 11:00:00,93.54,93.56,93.37,93.45,405800.0,51.8608,51.8719,51.7665,51.8109,405800.0
2007-03-16 11:30:00,93.46,93.48,93.15,93.43,377700.0,51.8164,51.8275,51.6446,51.7998,377700.0
2007-03-16 12:00:00,93.41,93.53,93.36,93.47,253600.0,51.7887,51.8552,51.761,51.822,253600.0
2007-03-16 12:30:00,93.46,93.51,93.36,93.46,228900.0,51.8164,51.8442,51.761,51.8164,228900.0
2007-03-16 13:00:00,93.46,93.51,93.33,93.48,252900.0,51.8164,51.8442,51.7444,51.8275,252900.0
2007-03-16 13:30:00,93.49,93.51,93.4,93.5,309200.0,51.8331,51.8442,51.7832,51.8386,309200.0
2007-03-16 14:00:00,93.5,93.51,93.25,93.34,293700.0,51.8386,51.8442,51.7,51.7499,293700.0
2007-03-16 14:30:00,93.34,93.38,93.02,93.22,510200.0,51.7499,51.7721,51.5725,51.6834,510200.0
2007-03-16 15:00:00,93.24,93.33,93.06,93.3,330500.0,51.6945,51.7444,51.5947,51.7277,330500.0
2007-03-16 15:30:00,93.3,93.46,93.25,93.27,633900.0,51.7277,51.8164,51.7,51.7111,633900.0
2007-03-19 09:30:00,93.95,94.02,93.46,93.57,500000.0,52.0881,52.1269,51.8164,51.8774,500000.0
2007-03-19 10:00:00,93.57,93.78,93.39,93.75,294400.0,51.8774,51.9939,51.7776,51.9772,294400.0
2007-03-19 10:30:00,93.74,94.15,93.74,94.04,354000.0,51.9717,52.199,51.9717,52.138,354000.0
2007-03-19 11:00:00,94.03,94.1,93.76,93.97,299800.0,52.1325,52.1713,51.9828,52.0992,299800.0
2007-03-19 11:30:00,93.97,94.32,93.89,94.16,441200.0,52.0992,52.2932,52.0548,52.2045,441200.0
2007-03-19 12:00:00,94.17,94.31,94.05,94.05,253600.0,52.2101,52.2877,52.1435,52.1435,253600.0
2007-03-19 12:30:00,94.05,94.1,93.88,94.0,255800.0,52.1435,52.1713,52.0493,52.1158,255800.0
2007-03-19 13:00:00,93.99,94.03,93.85,93.89,250000.0,52.1103,52.1325,52.0327,52.0548,250000.0
2007-03-19 13:30:00,93.9,94.14,93.85,94.08,233500.0,52.0604,52.1934,52.0327,52.1602,233500.0
2007-03-19 14:00:00,94.07,94.17,93.93,93.99,131700.0,52.1546,52.2101,52.077,52.1103,131700.0
2007-03-19 14:30:00,93.99,94.2,93.98,94.02,435000.0,52.1103,52.2267,52.1047,52.1269,435000.0
2007-03-19 15:00:00,94.04,94.08,93.78,93.91,345200.0,52.138,52.1602,51.9939,52.0659,345200.0
2007-03-19 15:30:00,93.89,94.09,93.84,94.03,511000.0,52.0548,52.1657,52.0271,52.1325,511000.0
2007-03-20 09:30:00,94.0,94.18,93.72,93.72,467200.0,52.1158,52.2156,51.9606,51.9606,467200.0
2007-03-20 10:00:00,93.73,93.83,93.55,93.73,441000.0,51.9661,52.0216,51.8663,51.9661,441000.0
2007-03-20 10:30:00,93.73,93.99,93.65,93.97,254600.0,51.9661,52.1103,51.9218,52.0992,254600.0
2007-03-20 11:00:00,93.96,94.12,93.91,94.02,278300.0,52.0936,52.1824,52.0659,52.1269,278300.0
2007-03-20 11:30:00,94.02,94.14,93.98,94.13,240900.0,52.1269,52.1934,52.1047,52.1879,240900.0
2007-03-20 12:00:00,94.13,94.34,94.09,94.31,244200.0,52.1879,52.3043,52.1657,52.2877,244200.0
2007-03-20 12:30:00,94.32,94.35,94.15,94.17,228800.0,52.2932,52.3099,52.199,52.2101,228800.0
2007-03-20 13:00:00,94.18,94.36,94.15,94.3,289500.0,52.2156,52.3154,52.199,52.2822,289500.0
2007-03-20 13:30:00,94.29,94.31,94.04,94.11,336300.0,52.2766,52.2877,52.138,52.1768,336300.0
2007-03-20 14:00:00,94.1,94.12,94.04,94.05,210600.0,52.1713,52.1824,52.138,52.1435,210600.0
2007-03-20 14:30:00,94.05,94.31,94.03,94.25,210900.0,52.1435,52.2877,52.1325,52.2544,210900.0
2007-03-20 15:00:00,94.25,94.5,94.25,94.44,434900.0,52.2544,52.393,52.2544,52.3598,434900.0
2007-03-20 15:30:00,94.44,94.53,94.37,94.49,590800.0,52.3598,52.4097,52.321,52.3875,590800.0
2007-03-21 09:30:00,94.5,94.75,94.06,94.17,776200.0,52.393,52.5316,52.1491,52.2101,776200.0
2007-03-21 10:00:00,94.16,94.7,94.13,94.26,549200.0,52.2045,52.5039,52.1879,52.26,549200.0
2007-03-21 10:30:00,94.26,94.41,93.83,94.19,658300.0,52.26,52.3431,52.0216,52.2212,658300.0
2007-03-21 11:00:00,94.17,94.22,94.03,94.04,239100.0,52.2101,52.2378,52.1325,52.138,239100.0
2007-03-21 11:30:00,94.03,94.15,94.01,94.09,245700.0,52.1325,52.199,52.1214,52.1657,245700.0
2007-03-21 12:00:00,94.08,94.19,94.05,94.05,189600.0,52.1602,52.2212,52.1435,52.1435,189600.0
2007-03-21 12:30:00,94.06,94.06,93.95,93.99,208900.0,52.1491,52.1491,52.0881,52.1103,208900.0
2007-03-21 13:00:00,93.98,94.09,93.97,94.05,179700.0,52.1047,52.1657,52.0992,52.1435,179700.0
2007-03-21 13:30:00,94.05,94.12,93.95,93.97,336800.0,52.1435,52.1824,52.0881,52.0992,336800.0
2007-03-21 14:00:00,93.98,94.76,93.9,94.49,1001100.0,52.1047,52.5372,52.0604,52.3875,1001100.0
2007-03-21 14:30:00,94.5,95.34,94.5,95.33,852200.0,52.393,52.8588,52.393,52.8532,852200.0
2007-03-21 15:00:00,95.33,95.81,95.0,95.47,993000.0,52.8532,53.1193,52.6702,52.9308,993000.0
2007-03-21 15:30:00,95.47,95.61,95.24,95.35,1106700.0,52.9308,53.0084,52.8033,52.8643,1106700.0
2007-03-22 09:30:00,95.1,95.44,94.73,94.8,584000.0,52.7257,52.9142,52.5206,52.5594,584000.0
2007-03-22 10:00:00,94.82,95.04,94.71,94.81,556200.0,52.5705,52.6924,52.5095,52.5649,556200.0
2007-03-22 10:30:00,94.81,94.91,94.65,94.81,504600.0,52.5649,52.6204,52.4762,52.5649,504600.0
2007-03-22 11:00:00,94.81,94.91,94.65,94.88,410700.0,52.5649,52.6204,52.4762,52.6037,410700.0
2007-03-22 11:30:00,94.89,95.0,94.7,94.89,356500.0,52.6093,52.6702,52.5039,52.6093,356500.0
2007-03-22 12:00:00,94.89,95.08,94.82,95.01,301500.0,52.6093,52.7146,52.5705,52.6758,301500.0
2007-03-22 12:30:00,95.01,95.12,94.82,94.84,233300.0,52.6758,52.7368,52.5705,52.5815,233300.0
2007-03-22 13:00:00,94.84,94.99,94.79,94.96,224300.0,52.5815,52.6647,52.5538,52.6481,224300.0
2007-03-22 13:30:00,94.95,95.08,94.84,95.04,233800.0,52.6425,52.7146,52.5815,52.6924,233800.0
2007-03-22 14:00:00,95.05,95.29,95.05,95.1,312600.0,52.698,52.831,52.698,52.7257,312600.0
2007-03-22 14:30:00,95.1,95.37,95.01,95.26,356500.0,52.7257,52.8754,52.6758,52.8144,356500.0
2007-03-22 15:00:00,95.26,95.28,94.92,95.12,452800.0,52.8144,52.8255,52.6259,52.7368,452800.0
2007-03-22 15:30:00,95.11,95.2,94.98,95.16,880800.0,52.7312,52.7811,52.6592,52.759,880800.0
2007-03-23 09:30:00,94.82,95.0,94.65,94.76,603000.0,52.5705,52.6702,52.4762,52.5372,603000.0
2007-03-23 10:00:00,94.76,95.2,94.75,94.81,464200.0,52.5372,52.7811,52.5316,52.5649,464200.0
2007-03-23 10:30:00,94.81,95.09,94.8,94.95,318200.0,52.5649,52.7201,52.5594,52.6425,318200.0
2007-03-23 11:00:00,94.92,95.1,94.8,94.96,257200.0,52.6259,52.7257,52.5594,52.6481,257200.0
2007-03-23 11:30:00,94.97,95.07,94.87,94.92,186300.0,52.6536,52.7091,52.5982,52.6259,186300.0
2007-03-23 12:00:00,94.91,95.01,94.88,94.96,208400.0,52.6204,52.6758,52.6037,52.6481,208400.0
2007-03-23 12:30:00,94.95,94.99,94.82,94.98,240800.0,52.6425,52.6647,52.5705,52.6592,240800.0
2007-03-23 13:00:00,94.99,95.06,94.84,94.87,224100.0,52.6647,52.7035,52.5815,52.5982,224100.0
2007-03-23 13:30:00,94.87,95.07,94.87,94.9,174700.0,52.5982,52.7091,52.5982,52.6148,174700.0
2007-03-23 14:00:00,94.91,95.01,94.86,94.86,239400.0,52.6204,52.6758,52.5926,52.5926,239400.0
2007-03-23 14:30:00,94.86,95.1,94.85,95.08,447600.0,52.5926,52.7257,52.5871,52.7146,447600.0
2007-03-23 15:00:00,95.08,95.22,95.04,95.06,303800.0,52.7146,52.7922,52.6924,52.7035,303800.0
2007-03-23 15:30:00,95.05,95.14,94.94,95.02,467600.0,52.698,52.7479,52.637,52.6813,467600.0
2007-03-26 09:30:00,95.0,95.25,94.75,94.77,599300.0,52.6702,52.8089,52.5316,52.5427,599300.0
2007-03-26 10:00:00,94.76,94.79,94.32,94.36,990400.0,52.5372,52.5538,52.2932,52.3154,990400.0
2007-03-26 10:30:00,94.36,94.63,94.33,94.57,607100.0,52.3154,52.4651,52.2988,52.4318,607100.0
2007-03-26 11:00:00,94.56,94.58,94.32,94.49,535900.0,52.4263,52.4374,52.2932,52.3875,535900.0
2007-03-26 11:30:00,94.49,94.7,94.46,94.49,374400.0,52.3875,52.5039,52.3709,52.3875,374400.0
2007-03-26 12:00:00,94.49,94.81,94.39,94.74,257600.0,52.3875,52.5649,52.3321,52.5261,257600.0
2007-03-26 12:30:00,94.73,94.74,94.49,94.51,371600.0,52.5206,52.5261,52.3875,52.3986,371600.0
2007-03-26 13:00:00,94.51,94.53,94.35,94.51,220500.0,52.3986,52.4097,52.3099,52.3986,220500.0
2007-03-26 13:30:00,94.51,94.65,94.51,94.58,291000.0,52.3986,52.4762,52.3986,52.4374,291000.0
2007-03-26 14:00:00,94.58,94.8,94.58,94.79,302600.0,52.4374,52.5594,52.4374,52.5538,302600.0
2007-03-26 14:30:00,94.79,94.95,94.69,94.93,251300.0,52.5538,52.6425,52.4984,52.6314,251300.0
2007-03-26 15:00:00,94.95,95.08,94.78,94.98,443000.0,52.6425,52.7146,52.5483,52.6592,443000.0
2007-03-26 15:30:00,94.97,95.2,94.96,95.0,835700.0,52.6536,52.7811,52.6481,52.6702,835700.0
2007-03-27 09:30:00,94.71,95.03,94.5,94.58,528200.0,52.5095,52.6869,52.393,52.4374,528200.0
2007-03-27 10:00:00,94.6,94.7,94.3,94.58,596800.0,52.4485,52.5039,52.2822,52.4374,596800.0
2007-03-27 10:30:00,94.57,94.64,94.35,94.44,287800.0,52.4318,52.4707,52.3099,52.3598,287800.0
2007-03-27 11:00:00,94.43,94.43,94.22,94.28,313700.0,52.3542,52.3542,52.2378,52.2711,313700.0
2007-03-27 11:30:00,94.26,94.55,94.2,94.5,214800.0,52.26,52.4208,52.2267,52.393,214800.0
2007-03-27 12:00:00,94.49,94.63,94.43,94.56,194400.0,52.3875,52.4651,52.3542,52.4263,194400.0
2007-03-27 12:30:00,94.57,94.75,94.55,94.75,246600.0,52.4318,52.5316,52.4208,52.5316,246600.0
2007-03-27 13:00:00,94.74,94.85,94.71,94.74,258200.0,52.5261,52.5871,52.5095,52.5261,258200.0
2007-03-27 13:30:00,94.74,94.85,94.71,94.77,265900.0,52.5261,52.5871,52.5095,52.5427,265900.0
2007-03-27 14:00:00,94.76,94.83,94.61,94.61,320700.0,52.5372,52.576,52.454,52.454,320700.0
2007-03-27 14:30:00,94.61,94.87,94.61,94.85,265800.0,52.454,52.5982,52.454,52.5871,265800.0
2007-03-27 15:00:00,94.85,94.97,94.8,94.88,300400.0,52.5871,52.6536,52.5594,52.6037,300400.0
2007-03-27 15:30:00,94.87,94.94,94.63,94.71,491800.0,52.5982,52.637,52.4651,52.5095,491800.0
2007-03-28 09:30:00,93.9,94.4,93.9,94.02,819900.0,52.0604,52.3376,52.0604,52.1269,819900.0
2007-03-28 10:00:00,94.02,95.02,93.8,94.87,1386400.0,52.1269,52.6813,52.0049,52.5982,1386400.0
2007-03-28 10:30:00,94.86,94.87,94.2,94.55,888200.0,52.5926,52.5982,52.2267,52.4208,888200.0
2007-03-28 11:00:00,94.55,94.59,94.2,94.3,418000.0,52.4208,52.4429,52.2267,52.2822,418000.0
2007-03-28 11:30:00,94.3,94.44,94.15,94.21,343500.0,52.2822,52.3598,52.199,52.2323,343500.0
2007-03-28 12:00:00,94.22,94.79,94.21,94.53,576200.0,52.2378,52.5538,52.2323,52.4097,576200.0
2007-03-28 12:30:00,94.53,94.75,94.5,94.67,386900.0,52.4097,52.5316,52.393,52.4873,386900.0
2007-03-28 13:00:00,94.66,94.72,94.51,94.62,185600.0,52.4817,52.515,52.3986,52.4596,185600.0
2007-03-28 13:30:00,94.63,94.76,94.61,94.7,273100.0,52.4651,52.5372,52.454,52.5039,273100.0
2007-03-28 14:00:00,94.7,94.76,94.28,94.38,363500.0,52.5039,52.5372,52.2711,52.3265,363500.0
2007-03-28 14:30:00,94.38,94.44,94.2,94.4,429500.0,52.3265,52.3598,52.2267,52.3376,429500.0
2007-03-28 15:00:00,94.4,94.77,94.31,94.72,734200.0,52.3376,52.5427,52.2877,52.515,734200.0
2007-03-28 15:30:00,94.7,94.8,94.16,94.2,1034800.0,52.5039,52.5594,52.2045,52.2267,1034800.0
2007-03-29 09:30:00,94.66,95.0,94.6,94.84,550700.0,52.4817,52.6702,52.4485,52.5815,550700.0
2007-03-29 10:00:00,94.83,94.98,94.75,94.91,316700.0,52.576,52.6592,52.5316,52.6204,316700.0
2007-03-29 10:30:00,94.9,94.98,94.72,94.78,372000.0,52.6148,52.6592,52.515,52.5483,372000.0
2007-03-29 11:00:00,94.79,95.11,94.77,95.1,472200.0,52.5538,52.7312,52.5427,52.7257,472200.0
2007-03-29 11:30:00,95.1,95.11,94.74,94.74,407200.0,52.7257,52.7312,52.5261,52.5261,407200.0
2007-03-29 12:00:00,94.74,94.96,94.71,94.79,389200.0,52.5261,52.6481,52.5095,52.5538,389200.0
2007-03-29 12:30:00,94.79,94.86,94.65,94.65,424300.0,52.5538,52.5926,52.4762,52.4762,424300.0
2007-03-29 13:00:00,94.65,94.75,94.18,94.31,477000.0,52.4762,52.5316,52.2156,52.2877,477000.0
2007-03-29 13:30:00,94.31,94.45,94.12,94.17,362300.0,52.2877,52.3653,52.1824,52.2101,362300.0
2007-03-29 14:00:00,94.16,94.44,93.96,94.41,697400.0,52.2045,52.3598,52.0936,52.3431,697400.0
2007-03-29 14:30:00,94.4,94.55,94.13,94.55,478600.0,52.3376,52.4208,52.1879,52.4208,478600.0
2007-03-29 15:00:00,94.53,94.64,94.4,94.5,661900.0,52.4097,52.4707,52.3376,52.393,661900.0
2007-03-29 15:30:00,94.51,94.74,94.43,94.56,863800.0,52.3986,52.5261,52.3542,52.4263,863800.0
2007-03-30 09:30:00,94.24,94.7,94.14,94.59,611100.0,52.2489,52.5039,52.1934,52.4429,611100.0
2007-03-30 10:00:00,94.58,94.75,94.27,94.4,611600.0,52.4374,52.5316,52.2655,52.3376,611600.0
2007-03-30 10:30:00,94.39,94.42,94.24,94.37,433600.0,52.3321,52.3487,52.2489,52.321,433600.0
2007-03-30 11:00:00,94.35,94.45,94.07,94.1,812600.0,52.3099,52.3653,52.1546,52.1713,812600.0
2007-03-30 11:30:00,94.1,94.21,93.57,94.06,987500.0,52.1713,52.2323,51.8774,52.1491,987500.0
2007-03-30 12:00:00,94.08,94.21,93.85,94.12,392000.0,52.1602,52.2323,52.0327,52.1824,392000.0
2007-03-30 12:30:00,94.12,94.24,93.9,93.95,272400.0,52.1824,52.2489,52.0604,52.0881,272400.0
2007-03-30 13:00:00,93.94,94.0,93.83,93.99,266400.0,52.0826,52.1158,52.0216,52.1103,266400.0
2007-03-30 13:30:00,93.98,94.1,93.87,94.0,415000.0,52.1047,52.1713,52.0438,52.1158,415000.0
2007-03-30 14:00:00,93.99,94.34,93.92,94.33,334000.0,52.1103,52.3043,52.0715,52.2988,334000.0
2007-03-30 14:30:00,94.33,94.66,94.32,94.46,557200.0,52.2988,52.4817,52.2932,52.3709,557200.0
2007-03-30 15:00:00,94.45,94.5,94.23,94.23,374700.0,52.3653,52.393,52.2433,52.2433,374700.0
2007-03-30 15:30:00,94.23,94.32,94.14,94.24,804100.0,52.2433,52.2932,52.1934,52.2489,804100.0
2007-04-02 09:30:00,94.51,94.59,94.2,94.26,432200.0,52.3986,52.4429,52.2267,52.26,432200.0
2007-04-02 10:00:00,94.26,94.44,94.06,94.26,531600.0,52.26,52.3598,52.1491,52.26,531600.0
2007-04-02 10:30:00,94.27,94.58,94.23,94.36,374000.0,52.2655,52.4374,52.2433,52.3154,374000.0
2007-04-02 11:00:00,94.36,94.7,94.3,94.63,375800.0,52.3154,52.5039,52.2822,52.4651,375800.0
2007-04-02 11:30:00,94.62,94.98,94.62,94.98,429700.0,52.4596,52.6592,52.4596,52.6592,429700.0
2007-04-02 12:00:00,94.97,95.12,94.92,95.02,482400.0,52.6536,52.7368,52.6259,52.6813,482400.0
2007-04-02 12:30:00,95.02,95.02,94.9,94.92,312100.0,52.6813,52.6813,52.6148,52.6259,312100.0
2007-04-02 13:00:00,94.92,95.05,94.91,94.92,312500.0,52.6259,52.698,52.6204,52.6259,312500.0
2007-04-02 13:30:00,94.92,94.97,94.84,94.89,235500.0,52.6259,52.6536,52.5815,52.6093,235500.0
2007-04-02 14:00:00,94.89,95.23,94.8,95.09,447000.0,52.6093,52.7978,52.5594,52.7201,447000.0
2007-04-02 14:30:00,95.1,95.18,95.01,95.18,377300.0,52.7257,52.77,52.6758,52.77,377300.0
2007-04-02 15:00:00,95.19,95.5,95.19,95.42,505300.0,52.7756,52.9475,52.7756,52.9031,505300.0
2007-04-02 15:30:00,95.42,95.43,95.16,95.22,668000.0,52.9031,52.9087,52.759,52.7922,668000.0
2007-04-03 09:30:00,95.45,95.94,95.33,95.82,489400.0,52.9197,53.1914,52.8532,53.1249,489400.0
2007-04-03 10:00:00,95.83,96.23,95.83,96.02,744700.0,53.1304,53.3522,53.1304,53.2358,744700.0
2007-04-03 10:30:00,96.01,96.2,95.94,96.11,485300.0,53.2302,53.3356,53.1914,53.2857,485300.0
2007-04-03 11:00:00,96.11,96.11,95.97,95.97,319100.0,53.2857,53.2857,53.208,53.208,319100.0
2007-04-03 11:30:00,95.97,96.07,95.95,96.01,203800.0,53.208,53.2635,53.197,53.2302,203800.0
2007-04-03 12:00:00,96.01,96.05,95.95,95.96,183400.0,53.2302,53.2524,53.197,53.2025,183400.0
2007-04-03 12:30:00,95.96,96.08,95.95,96.0,196600.0,53.2025,53.269,53.197,53.2247,196600.0
2007-04-03 13:00:00,96.0,96.08,95.96,96.0,295300.0,53.2247,53.269,53.2025,53.2247,295300.0
2007-04-03 13:30:00,96.01,96.08,95.95,95.99,355900.0,53.2302,53.269,53.197,53.2191,355900.0
2007-04-03 14:00:00,95.99,96.01,95.91,95.95,409800.0,53.2191,53.2302,53.1748,53.197,409800.0
2007-04-03 14:30:00,95.95,96.0,95.86,95.89,339300.0,53.197,53.2247,53.1471,53.1637,339300.0
2007-04-03 15:00:00,95.88,96.02,95.83,96.02,474700.0,53.1581,53.2358,53.1304,53.2358,474700.0
2007-04-03 15:30:00,96.02,96.16,95.93,96.09,705800.0,53.2358,53.3134,53.1859,53.2746,705800.0
2007-04-04 09:30:00,95.8,96.06,95.65,95.77,639700.0,53.1138,53.2579,53.0306,53.0972,639700.0
2007-04-04 10:00:00,95.8,95.9,95.57,95.82,364200.0,53.1138,53.1692,52.9863,53.1249,364200.0
2007-04-04 10:30:00,95.82,95.86,95.64,95.84,274000.0,53.1249,53.1471,53.0251,53.136,274000.0
2007-04-04 11:00:00,95.82,96.01,95.82,95.86,200600.0,53.1249,53.2302,53.1249,53.1471,200600.0
2007-04-04 11:30:00,95.85,95.97,95.8,95.87,152500.0,53.1415,53.208,53.1138,53.1526,152500.0
2007-04-04 12:00:00,95.87,95.96,95.82,95.89,230300.0,53.1526,53.2025,53.1249,53.1637,230300.0
2007-04-04 12:30:00,95.9,96.0,95.88,95.99,142300.0,53.1692,53.2247,53.1581,53.2191,142300.0
2007-04-04 13:00:00,96.0,96.0,95.89,95.95,244400.0,53.2247,53.2247,53.1637,53.197,244400.0
2007-04-04 13:30:00,95.94,96.0,95.88,95.92,257300.0,53.1914,53.2247,53.1581,53.1803,257300.0
2007-04-04 14:00:00,95.91,96.08,95.89,96.02,142300.0,53.1748,53.269,53.1637,53.2358,142300.0
2007-04-04 14:30:00,96.02,96.25,96.02,96.22,289100.0,53.2358,53.3633,53.2358,53.3466,289100.0
2007-04-04 15:00:00,96.23,96.45,96.16,96.29,355700.0,53.3522,53.4742,53.3134,53.3855,355700.0
2007-04-04 15:30:00,96.3,96.31,96.07,96.19,608400.0,53.391,53.3965,53.2635,53.33,608400.0
2007-04-05 09:30:00,95.98,96.12,95.75,95.98,397600.0,53.2136,53.2912,53.0861,53.2136,397600.0
2007-04-05 10:00:00,95.98,96.01,95.9,95.92,245800.0,53.2136,53.2302,53.1692,53.1803,245800.0
2007-04-05 10:30:00,95.92,96.07,95.92,96.03,257400.0,53.1803,53.2635,53.1803,53.2413,257400.0
2007-04-05 11:00:00,96.03,96.22,96.02,96.2,255600.0,53.2413,53.3466,53.2358,53.3356,255600.0
2007-04-05 11:30:00,96.2,96.48,96.16,96.48,202100.0,53.3356,53.4908,53.3134,53.4908,202100.0
2007-04-05 12:00:00,96.49,96.55,96.36,96.43,191900.0,53.4963,53.5296,53.4243,53.4631,191900.0
2007-04-05 12:30:00,96.44,96.5,96.38,96.4,79300.0,53.4686,53.5019,53.4354,53.4464,79300.0
2007-04-05 13:00:00,96.39,96.53,96.38,96.52,138900.0,53.4409,53.5185,53.4354,53.513,138900.0
2007-04-05 13:30:00,96.52,96.71,96.51,96.71,162700.0,53.513,53.6183,53.5074,53.6183,162700.0
2007-04-05 14:00:00,96.71,96.71,96.6,96.7,170500.0,53.6183,53.6183,53.5573,53.6128,170500.0
2007-04-05 14:30:00,96.7,96.75,96.5,96.69,203900.0,53.6128,53.6405,53.5019,53.6072,203900.0
2007-04-05 15:00:00,96.68,96.69,96.55,96.59,242200.0,53.6017,53.6072,53.5296,53.5518,242200.0
2007-04-05 15:30:00,96.6,96.6,96.47,96.52,577500.0,53.5573,53.5573,53.4853,53.513,577500.0
2007-04-09 09:30:00,96.43,96.55,96.12,96.44,521900.0,53.4631,53.5296,53.2912,53.4686,521900.0
2007-04-09 10:00:00,96.44,96.78,96.3,96.61,478600.0,53.4686,53.6571,53.391,53.5629,478600.0
2007-04-09 10:30:00,96.62,96.62,96.35,96.55,359500.0,53.5684,53.5684,53.4187,53.5296,359500.0
2007-04-09 11:00:00,96.53,96.8,96.51,96.6,248500.0,53.5185,53.6682,53.5074,53.5573,248500.0
2007-04-09 11:30:00,96.6,96.67,96.55,96.57,235400.0,53.5573,53.5961,53.5296,53.5407,235400.0
2007-04-09 12:00:00,96.58,96.66,96.56,96.62,391000.0,53.5462,53.5906,53.5352,53.5684,391000.0
2007-04-09 12:30:00,96.62,96.91,96.62,96.91,510200.0,53.5684,53.7292,53.5684,53.7292,510200.0
2007-04-09 13:00:00,96.91,96.94,96.67,96.75,233600.0,53.7292,53.7458,53.5961,53.6405,233600.0
2007-04-09 13:30:00,96.75,96.76,96.58,96.59,165700.0,53.6405,53.646,53.5462,53.5518,165700.0
2007-04-09 14:00:00,96.59,96.63,96.4,96.44,293300.0,53.5518,53.574,53.4464,53.4686,293300.0
2007-04-09 14:30:00,96.45,96.53,96.22,96.37,354600.0,53.4742,53.5185,53.3466,53.4298,354600.0
2007-04-09 15:00:00,96.37,96.52,96.29,96.45,359900.0,53.4298,53.513,53.3855,53.4742,359900.0
2007-04-09 15:30:00,96.45,96.67,96.45,96.59,622500.0,53.4742,53.5961,53.4742,53.5518,622500.0
2007-04-10 09:30:00,96.4,96.66,96.16,96.62,337100.0,53.4464,53.5906,53.3134,53.5684,337100.0
2007-04-10 10:00:00,96.63,96.68,96.34,96.42,315300.0,53.574,53.6017,53.4132,53.4575,315300.0
2007-04-10 10:30:00,96.42,96.8,96.41,96.73,447900.0,53.4575,53.6682,53.452,53.6294,447900.0
2007-04-10 11:00:00,96.74,96.79,96.63,96.68,283600.0,53.6349,53.6627,53.574,53.6017,283600.0
2007-04-10 11:30:00,96.68,96.75,96.49,96.52,278100.0,53.6017,53.6405,53.4963,53.513,278100.0
2007-04-10 12:00:00,96.53,96.6,96.43,96.52,160700.0,53.5185,53.5573,53.4631,53.513,160700.0
2007-04-10 12:30:00,96.52,96.57,96.35,96.36,172500.0,53.513,53.5407,53.4187,53.4243,172500.0
2007-04-10 13:00:00,96.37,96.54,96.31,96.51,180100.0,53.4298,53.5241,53.3965,53.5074,180100.0
2007-04-10 13:30:00,96.51,96.57,96.4,96.43,163600.0,53.5074,53.5407,53.4464,53.4631,163600.0
2007-04-10 14:00:00,96.41,96.54,96.38,96.46,237700.0,53.452,53.5241,53.4354,53.4797,237700.0
2007-04-10 14:30:00,96.47,96.59,96.42,96.49,151400.0,53.4853,53.5518,53.4575,53.4963,151400.0
2007-04-10 15:00:00,96.49,96.57,96.31,96.38,384500.0,53.4963,53.5407,53.3965,53.4354,384500.0
2007-04-10 15:30:00,96.38,96.5,96.38,96.46,402200.0,53.4354,53.5019,53.4354,53.4797,402200.0
2007-04-11 09:30:00,96.51,96.7,95.74,95.8,619100.0,53.5074,53.6128,53.0805,53.1138,619100.0
2007-04-11 10:00:00,95.8,95.88,95.51,95.61,458500.0,53.1138,53.1581,52.953,53.0084,458500.0
2007-04-11 10:30:00,95.62,95.63,95.04,95.12,638100.0,53.014,53.0195,52.6924,52.7368,638100.0
2007-04-11 11:00:00,95.12,95.5,95.01,95.45,582900.0,52.7368,52.9475,52.6758,52.9197,582900.0
2007-04-11 11:30:00,95.46,95.46,95.19,95.41,308800.0,52.9253,52.9253,52.7756,52.8976,308800.0
2007-04-11 12:00:00,95.41,95.58,95.4,95.5,205500.0,52.8976,52.9918,52.892,52.9475,205500.0
2007-04-11 12:30:00,95.51,95.51,95.42,95.43,187200.0,52.953,52.953,52.9031,52.9087,187200.0
2007-04-11 13:00:00,95.43,95.56,95.39,95.41,277500.0,52.9087,52.9807,52.8865,52.8976,277500.0
2007-04-11 13:30:00,95.42,95.5,95.38,95.4,220600.0,52.9031,52.9475,52.8809,52.892,220600.0
2007-04-11 14:00:00,95.39,95.44,95.04,95.18,611000.0,52.8865,52.9142,52.6924,52.77,611000.0
2007-04-11 14:30:00,95.19,95.23,94.95,95.1,509700.0,52.7756,52.7978,52.6425,52.7257,509700.0
2007-04-11 15:00:00,95.1,95.27,95.02,95.13,434100.0,52.7257,52.8199,52.6813,52.7423,434100.0
2007-04-11 15:30:00,95.15,95.28,95.03,95.15,698500.0,52.7534,52.8255,52.6869,52.7534,698500.0
2007-04-12 09:30:00,95.03,95.49,94.53,94.79,990900.0,52.6869,52.9419,52.4097,52.5538,990900.0
2007-04-12 10:00:00,94.79,95.28,94.78,95.2,561900.0,52.5538,52.8255,52.5483,52.7811,561900.0
2007-04-12 10:30:00,95.19,95.22,94.83,95.13,357500.0,52.7756,52.7922,52.576,52.7423,357500.0
2007-04-12 11:00:00,95.11,95.22,94.9,94.97,234700.0,52.7312,52.7922,52.6148,52.6536,234700.0
2007-04-12 11:30:00,94.98,95.06,94.91,95.06,145200.0,52.6592,52.7035,52.6204,52.7035,145200.0
2007-04-12 12:00:00,95.06,95.46,95.05,95.38,208900.0,52.7035,52.9253,52.698,52.8809,208900.0
2007-04-12 12:30:00,95.39,95.43,95.22,95.42,143700.0,52.8865,52.9087,52.7922,52.9031,143700.0
2007-04-12 13:00:00,95.41,95.75,95.4,95.75,253600.0,52.8976,53.0861,52.892,53.0861,253600.0
2007-04-12 13:30:00,95.74,95.82,95.57,95.59,278900.0,53.0805,53.1249,52.9863,52.9974,278900.0
2007-04-12 14:00:00,95.59,95.62,95.24,95.25,222300.0,52.9974,53.014,52.8033,52.8089,222300.0
2007-04-12 14:30:00,95.24,95.5,95.2,95.45,335200.0,52.8033,52.9475,52.7811,52.9197,335200.0
2007-04-12 15:00:00,95.45,95.67,95.44,95.63,295800.0,52.9197,53.0417,52.9142,53.0195,295800.0
2007-04-12 15:30:00,95.64,95.81,95.63,95.68,631200.0,53.0251,53.1193,53.0195,53.0473,631200.0
2007-04-13 09:30:00,95.75,95.75,95.14,95.21,429600.0,53.0861,53.0861,52.7479,52.7867,429600.0
2007-04-13 10:00:00,95.18,95.19,94.7,94.83,620700.0,52.77,52.7756,52.5039,52.576,620700.0
2007-04-13 10:30:00,94.84,94.98,94.69,94.84,455200.0,52.5815,52.6592,52.4984,52.5815,455200.0
2007-04-13 11:00:00,94.84,95.02,94.68,94.8,409100.0,52.5815,52.6813,52.4928,52.5594,409100.0
2007-04-13 11:30:00,94.79,95.11,94.73,94.8,430000.0,52.5538,52.7312,52.5206,52.5594,430000.0
2007-04-13 12:00:00,94.79,94.88,94.59,94.68,408500.0,52.5538,52.6037,52.4429,52.4928,408500.0
2007-04-13 12:30:00,94.67,94.97,94.63,94.87,246500.0,52.4873,52.6536,52.4651,52.5982,246500.0
2007-04-13 13:00:00,94.85,94.97,94.79,94.86,259400.0,52.5871,52.6536,52.5538,52.5926,259400.0
2007-04-13 13:30:00,94.87,94.95,94.83,94.87,311000.0,52.5982,52.6425,52.576,52.5982,311000.0
2007-04-13 14:00:00,94.86,94.87,94.8,94.84,267900.0,52.5926,52.5982,52.5594,52.5815,267900.0
2007-04-13 14:30:00,94.84,95.07,94.78,95.04,780800.0,52.5815,52.7091,52.5483,52.6924,780800.0
2007-04-13 15:00:00,95.05,95.05,94.84,94.92,442100.0,52.698,52.698,52.5815,52.6259,442100.0
2007-04-13 15:30:00,94.91,94.96,94.88,94.92,664500.0,52.6204,52.6481,52.6037,52.6259,664500.0
2007-04-16 09:30:00,94.99,96.3,94.72,95.58,1496600.0,52.6647,53.391,52.515,52.9918,1496600.0
2007-04-16 10:00:00,95.57,95.88,95.54,95.68,731600.0,52.9863,53.1581,52.9696,53.0473,731600.0
2007-04-16 10:30:00,95.66,95.83,95.57,95.77,378800.0,53.0362,53.1304,52.9863,53.0972,378800.0
2007-04-16 11:00:00,95.77,95.8,95.63,95.76,482500.0,53.0972,53.1138,53.0195,53.0916,482500.0
2007-04-16 11:30:00,95.76,96.05,95.72,96.0,615400.0,53.0916,53.2524,53.0694,53.2247,615400.0
2007-04-16 12:00:00,96.0,96.13,95.91,95.97,323400.0,53.2247,53.2967,53.1748,53.208,323400.0
2007-04-16 12:30:00,95.97,96.15,95.94,96.1,241800.0,53.208,53.3078,53.1914,53.2801,241800.0
2007-04-16 13:00:00,96.1,96.12,96.04,96.08,214900.0,53.2801,53.2912,53.2469,53.269,214900.0
2007-04-16 13:30:00,96.09,96.15,95.94,95.95,274600.0,53.2746,53.3078,53.1914,53.197,274600.0
2007-04-16 14:00:00,95.96,96.07,95.92,95.97,208900.0,53.2025,53.2635,53.1803,53.208,208900.0
2007-04-16 14:30:00,95.97,96.24,95.97,96.17,322700.0,53.208,53.3577,53.208,53.3189,322700.0
2007-04-16 15:00:00,96.17,96.21,96.14,96.15,348100.0,53.3189,53.3411,53.3023,53.3078,348100.0
2007-04-16 15:30:00,96.15,96.19,96.0,96.11,711600.0,53.3078,53.33,53.2247,53.2857,711600.0
2007-04-17 09:30:00,96.3,96.73,96.02,96.64,909200.0,53.391,53.6294,53.2358,53.5795,909200.0
2007-04-17 10:00:00,96.65,97.54,96.54,97.23,1401100.0,53.585,54.0785,53.5241,53.9066,1401100.0
2007-04-17 10:30:00,97.22,97.32,96.92,97.14,731500.0,53.9011,53.9565,53.7347,53.8567,731500.0
2007-04-17 11:00:00,97.14,97.19,96.86,97.04,445400.0,53.8567,53.8844,53.7015,53.8013,445400.0
2007-04-17 11:30:00,97.03,97.05,96.78,96.84,621200.0,53.7957,53.8068,53.6571,53.6904,621200.0
2007-04-17 12:00:00,96.83,96.87,96.51,96.62,445700.0,53.6848,53.707,53.5074,53.5684,445700.0
2007-04-17 12:30:00,96.63,96.84,96.53,96.84,282700.0,53.574,53.6904,53.5185,53.6904,282700.0
2007-04-17 13:00:00,96.83,96.95,96.7,96.85,464900.0,53.6848,53.7514,53.6128,53.6959,464900.0
2007-04-17 13:30:00,96.86,97.11,96.82,96.95,352700.0,53.7015,53.8401,53.6793,53.7514,352700.0
2007-04-17 14:00:00,96.95,97.27,96.86,97.23,340000.0,53.7514,53.9288,53.7015,53.9066,340000.0
2007-04-17 14:30:00,97.23,97.66,97.1,97.37,868900.0,53.9066,54.145,53.8345,53.9842,868900.0
2007-04-17 15:00:00,97.38,97.4,97.0,97.13,648100.0,53.9898,54.0009,53.7791,53.8512,648100.0
2007-04-17 15:30:00,97.14,97.21,97.09,97.15,1114800.0,53.8567,53.8955,53.829,53.8623,1114800.0
2007-04-18 09:30:00,94.8,95.91,94.73,95.15,3570100.0,52.5594,53.1748,52.5206,52.7534,3570100.0
2007-04-18 10:00:00,95.15,95.51,94.62,95.09,1878300.0,52.7534,52.953,52.4596,52.7201,1878300.0
2007-04-18 10:30:00,95.09,95.1,94.52,94.62,1473800.0,52.7201,52.7257,52.4041,52.4596,1473800.0
2007-04-18 11:00:00,94.62,94.89,94.48,94.64,1123200.0,52.4596,52.6093,52.3819,52.4707,1123200.0
2007-04-18 11:30:00,94.64,94.97,94.56,94.87,987100.0,52.4707,52.6536,52.4263,52.5982,987100.0
2007-04-18 12:00:00,94.88,94.93,94.57,94.59,550200.0,52.6037,52.6314,52.4318,52.4429,550200.0
2007-04-18 12:30:00,94.6,94.66,94.4,94.47,795900.0,52.4485,52.4817,52.3376,52.3764,795900.0
2007-04-18 13:00:00,94.47,94.66,94.45,94.53,478900.0,52.3764,52.4817,52.3653,52.4097,478900.0
2007-04-18 13:30:00,94.53,94.81,94.42,94.69,642100.0,52.4097,52.5649,52.3487,52.4984,642100.0
2007-04-18 14:00:00,94.69,94.76,94.59,94.67,479900.0,52.4984,52.5372,52.4429,52.4873,479900.0
2007-04-18 14:30:00,94.67,94.77,94.63,94.74,486200.0,52.4873,52.5427,52.4651,52.5261,486200.0
2007-04-18 15:00:00,94.74,95.13,94.74,94.89,1032800.0,52.5261,52.7423,52.5261,52.6093,1032800.0
2007-04-18 15:30:00,94.88,95.05,94.78,94.79,1302900.0,52.6037,52.698,52.5483,52.5538,1302900.0
2007-04-19 09:30:00,94.5,94.75,94.0,94.43,1121700.0,52.393,52.5316,52.1158,52.3542,1121700.0
2007-04-19 10:00:00,94.45,94.65,94.3,94.43,900500.0,52.3653,52.4762,52.2822,52.3542,900500.0
2007-04-19 10:30:00,94.41,94.83,94.35,94.64,642400.0,52.3431,52.576,52.3099,52.4707,642400.0
2007-04-19 11:00:00,94.64,94.87,94.52,94.86,665600.0,52.4707,52.5982,52.4041,52.5926,665600.0
2007-04-19 11:30:00,94.85,94.86,94.57,94.64,584900.0,52.5871,52.5926,52.4318,52.4707,584900.0
2007-04-19 12:00:00,94.62,94.65,94.47,94.55,311200.0,52.4596,52.4762,52.3764,52.4208,311200.0
2007-04-19 12:30:00,94.54,94.61,94.45,94.52,358800.0,52.4152,52.454,52.3653,52.4041,358800.0
2007-04-19 13:00:00,94.51,94.6,94.39,94.53,337300.0,52.3986,52.4485,52.3321,52.4097,337300.0
2007-04-19 13:30:00,94.53,94.59,94.35,94.42,402000.0,52.4097,52.4429,52.3099,52.3487,402000.0
2007-04-19 14:00:00,94.42,94.45,94.24,94.33,749500.0,52.3487,52.3653,52.2489,52.2988,749500.0
2007-04-19 14:30:00,94.33,94.36,94.25,94.27,503600.0,52.2988,52.3154,52.2544,52.2655,503600.0
2007-04-19 15:00:00,94.27,94.44,94.27,94.41,734000.0,52.2655,52.3598,52.2655,52.3431,734000.0
2007-04-19 15:30:00,94.41,94.43,94.21,94.28,1134000.0,52.3431,52.3542,52.2323,52.2711,1134000.0
2007-04-20 09:30:00,95.02,95.15,94.32,94.62,2907600.0,52.6813,52.7534,52.2932,52.4596,2907600.0
2007-04-20 10:00:00,94.62,94.63,94.33,94.54,662900.0,52.4596,52.4651,52.2988,52.4152,662900.0
2007-04-20 10:30:00,94.55,94.59,94.34,94.4,437700.0,52.4208,52.4429,52.3043,52.3376,437700.0
2007-04-20 11:00:00,94.39,94.6,94.32,94.36,507900.0,52.3321,52.4485,52.2932,52.3154,507900.0
2007-04-20 11:30:00,94.35,94.39,93.93,93.94,427400.0,52.3099,52.3321,52.077,52.0826,427400.0
2007-04-20 12:00:00,93.94,94.04,93.91,94.01,429100.0,52.0826,52.138,52.0659,52.1214,429100.0
2007-04-20 12:30:00,94.0,94.33,93.94,94.28,336400.0,52.1158,52.2988,52.0826,52.2711,336400.0
2007-04-20 13:00:00,94.29,94.29,94.16,94.19,415900.0,52.2766,52.2766,52.2045,52.2212,415900.0
2007-04-20 13:30:00,94.19,94.25,94.14,94.19,315300.0,52.2212,52.2544,52.1934,52.2212,315300.0
2007-04-20 14:00:00,94.18,94.35,94.17,94.34,299400.0,52.2156,52.3099,52.2101,52.3043,299400.0
2007-04-20 14:30:00,94.34,94.69,94.3,94.68,642200.0,52.3043,52.4984,52.2822,52.4928,642200.0
2007-04-20 15:00:00,94.66,94.7,94.5,94.57,481400.0,52.4817,52.5039,52.393,52.4318,481400.0
2007-04-20 15:30:00,94.58,94.65,94.51,94.6,900800.0,52.4374,52.4762,52.3986,52.4485,900800.0
2007-04-23 09:30:00,95.16,95.58,95.05,95.45,1431900.0,52.759,52.9918,52.698,52.9197,1431900.0
2007-04-23 10:00:00,95.45,95.65,95.21,95.5,785600.0,52.9197,53.0306,52.7867,52.9475,785600.0
2007-04-23 10:30:00,95.5,95.65,95.43,95.63,402200.0,52.9475,53.0306,52.9087,53.0195,402200.0
2007-04-23 11:00:00,95.62,95.73,95.51,95.57,302800.0,53.014,53.075,52.953,52.9863,302800.0
2007-04-23 11:30:00,95.56,95.56,95.42,95.53,250000.0,52.9807,52.9807,52.9031,52.9641,250000.0
2007-04-23 12:00:00,95.54,95.55,95.3,95.36,287000.0,52.9696,52.9752,52.8366,52.8698,287000.0
2007-04-23 12:30:00,95.36,95.37,95.15,95.28,270700.0,52.8698,52.8754,52.7534,52.8255,270700.0
2007-04-23 13:00:00,95.29,95.45,95.2,95.28,219200.0,52.831,52.9197,52.7811,52.8255,219200.0
2007-04-23 13:30:00,95.29,95.31,95.11,95.22,243600.0,52.831,52.8421,52.7312,52.7922,243600.0
2007-04-23 14:00:00,95.22,95.42,95.08,95.42,296600.0,52.7922,52.9031,52.7146,52.9031,296600.0
2007-04-23 14:30:00,95.41,95.58,95.41,95.51,316600.0,52.8976,52.9918,52.8976,52.953,316600.0
2007-04-23 15:00:00,95.51,95.62,95.38,95.45,344100.0,52.953,53.014,52.8809,52.9197,344100.0
2007-04-23 15:30:00,95.45,95.46,95.15,95.26,890800.0,52.9197,52.9253,52.7534,52.8144,890800.0
2007-04-24 09:30:00,97.23,99.67,97.23,99.56,5495800.0,53.9066,55.2594,53.9066,55.1984,5495800.0
2007-04-24 10:00:00,99.56,99.65,98.96,99.04,2321300.0,55.1984,55.2483,54.8658,54.9101,2321300.0
2007-04-24 10:30:00,99.04,99.25,98.84,99.05,1336600.0,54.9101,55.0266,54.7992,54.9157,1336600.0
2007-04-24 11:00:00,99.05,99.24,98.81,99.06,1012700.0,54.9157,55.021,54.7826,54.9212,1012700.0
2007-04-24 11:30:00,99.08,99.3,99.01,99.26,1255000.0,54.9323,55.0543,54.8935,55.0321,1255000.0
2007-04-24 12:00:00,99.26,99.9,99.24,99.47,1559000.0,55.0321,55.3869,55.021,55.1485,1559000.0
2007-04-24 12:30:00,99.47,99.53,99.29,99.43,656100.0,55.1485,55.1818,55.0487,55.1263,656100.0
2007-04-24 13:00:00,99.42,99.42,99.07,99.2,517500.0,55.1208,55.1208,54.9268,54.9988,517500.0
2007-04-24 13:30:00,99.21,99.48,99.2,99.48,595600.0,55.0044,55.1541,54.9988,55.1541,595600.0
2007-04-24 14:00:00,99.48,99.7,99.3,99.36,1408100.0,55.1541,55.276,55.0543,55.0875,1408100.0
2007-04-24 14:30:00,99.36,99.48,99.06,99.14,941600.0,55.0875,55.1541,54.9212,54.9656,941600.0
2007-04-24 15:00:00,99.14,99.14,98.9,98.92,829200.0,54.9656,54.9656,54.8325,54.8436,829200.0
2007-04-24 15:30:00,98.91,98.92,98.42,98.55,2073700.0,54.838,54.8436,54.5664,54.6385,2073700.0
2007-04-25 09:30:00,98.74,99.85,98.73,99.45,1755600.0,54.7438,55.3592,54.7383,55.1374,1755600.0
2007-04-25 10:00:00,99.44,99.48,98.96,99.36,1261200.0,55.1319,55.1541,54.8658,55.0875,1261200.0
2007-04-25 10:30:00,99.37,99.63,99.31,99.41,601800.0,55.0931,55.2372,55.0598,55.1153,601800.0
2007-04-25 11:00:00,99.41,99.64,99.37,99.53,617700.0,55.1153,55.2428,55.0931,55.1818,617700.0
2007-04-25 11:30:00,99.53,99.76,99.47,99.72,417800.0,55.1818,55.3093,55.1485,55.2871,417800.0
2007-04-25 12:00:00,99.74,99.75,99.66,99.74,315200.0,55.2982,55.3038,55.2539,55.2982,315200.0
2007-04-25 12:30:00,99.75,99.93,99.72,99.84,524500.0,55.3038,55.4036,55.2871,55.3537,524500.0
2007-04-25 13:00:00,99.84,99.99,99.75,99.95,465600.0,55.3537,55.4368,55.3038,55.4146,465600.0
2007-04-25 13:30:00,99.94,100.09,99.9,100.02,1250200.0,55.4091,55.4923,55.3869,55.4535,1250200.0
2007-04-25 14:00:00,100.01,100.44,99.9,100.41,1089100.0,55.4479,55.6863,55.3869,55.6697,1089100.0
2007-04-25 14:30:00,100.42,100.94,100.41,100.91,1361600.0,55.6752,55.9635,55.6697,55.9469,1361600.0
2007-04-25 15:00:00,100.91,101.48,100.87,101.46,1617300.0,55.9469,56.2629,55.9247,56.2518,1617300.0
2007-04-25 15:30:00,101.46,101.7,101.3,101.47,1933500.0,56.2518,56.3849,56.1631,56.2574,1933500.0
2007-04-26 09:30:00,101.0,101.5,100.21,101.01,1698000.0,55.9968,56.274,55.5588,56.0023,1698000.0
2007-04-26 10:00:00,101.02,101.25,100.9,100.93,782800.0,56.0079,56.1354,55.9413,55.958,782800.0
2007-04-26 10:30:00,100.93,101.06,100.9,101.02,579700.0,55.958,56.0301,55.9413,56.0079,579700.0
2007-04-26 11:00:00,101.03,101.04,100.79,100.8,620400.0,56.0134,56.019,55.8804,55.8859,620400.0
2007-04-26 11:30:00,100.8,100.82,100.4,100.55,708900.0,55.8859,55.897,55.6641,55.7473,708900.0
2007-04-26 12:00:00,100.55,100.9,100.5,100.89,351300.0,55.7473,55.9413,55.7196,55.9358,351300.0
2007-04-26 12:30:00,100.89,100.95,100.81,100.93,318800.0,55.9358,55.9691,55.8915,55.958,318800.0
2007-04-26 13:00:00,100.92,100.95,100.75,100.78,302400.0,55.9524,55.9691,55.8582,55.8748,302400.0
2007-04-26 13:30:00,100.76,101.13,100.76,101.1,411000.0,55.8637,56.0689,55.8637,56.0522,411000.0
2007-04-26 14:00:00,101.1,101.42,101.03,101.33,418200.0,56.0522,56.2296,56.0134,56.1798,418200.0
2007-04-26 14:30:00,101.34,101.38,101.2,101.25,615500.0,56.1853,56.2075,56.1077,56.1354,615500.0
2007-04-26 15:00:00,101.25,101.34,101.18,101.19,351400.0,56.1354,56.1853,56.0966,56.1021,351400.0
2007-04-26 15:30:00,101.2,101.22,100.85,100.9,826800.0,56.1077,56.1188,55.9136,55.9413,826800.0
2007-04-27 09:30:00,100.3,100.77,100.06,100.75,928600.0,55.6087,55.8693,55.4756,55.8582,928600.0
2007-04-27 10:00:00,100.75,100.98,100.54,100.7,509700.0,55.8582,55.9857,55.7418,55.8305,509700.0
2007-04-27 10:30:00,100.7,100.76,100.34,100.6,464500.0,55.8305,55.8637,55.6309,55.775,464500.0
2007-04-27 11:00:00,100.6,100.78,100.57,100.62,319000.0,55.775,55.8748,55.7584,55.7861,319000.0
2007-04-27 11:30:00,100.63,100.74,100.59,100.7,270400.0,55.7917,55.8526,55.7695,55.8305,270400.0
2007-04-27 12:00:00,100.68,100.7,100.56,100.63,215400.0,55.8194,55.8305,55.7528,55.7917,215400.0
2007-04-27 12:30:00,100.63,100.75,100.55,100.62,251300.0,55.7917,55.8582,55.7473,55.7861,251300.0
2007-04-27 13:00:00,100.61,100.9,100.59,100.83,260500.0,55.7806,55.9413,55.7695,55.9025,260500.0
2007-04-27 13:30:00,100.84,100.9,100.71,100.75,273300.0,55.9081,55.9413,55.836,55.8582,273300.0
2007-04-27 14:00:00,100.75,100.97,100.73,100.95,256400.0,55.8582,55.9802,55.8471,55.9691,256400.0
2007-04-27 14:30:00,100.95,101.0,100.93,100.97,362700.0,55.9691,55.9968,55.958,55.9802,362700.0
2007-04-27 15:00:00,100.96,101.05,100.92,100.94,513000.0,55.9746,56.0245,55.9524,55.9635,513000.0
2007-04-27 15:30:00,100.95,101.14,100.95,101.12,745000.0,55.9691,56.0744,55.9691,56.0633,745000.0
2007-04-30 09:30:00,101.11,102.0,100.97,101.97,1329700.0,56.0578,56.5512,55.9802,56.5346,1329700.0
2007-04-30 10:00:00,101.98,102.36,101.9,102.21,1194000.0,56.5401,56.7508,56.4958,56.6676,1194000.0
2007-04-30 10:30:00,102.21,102.27,101.98,102.09,465700.0,56.6676,56.7009,56.5401,56.6011,465700.0
2007-04-30 11:00:00,102.1,102.12,101.89,102.06,387800.0,56.6067,56.6177,56.4902,56.5845,387800.0
2007-04-30 11:30:00,102.08,102.15,101.93,102.12,453600.0,56.5956,56.6344,56.5124,56.6177,453600.0
2007-04-30 12:00:00,102.1,102.53,102.05,102.49,568700.0,56.6067,56.8451,56.5789,56.8229,568700.0
2007-04-30 12:30:00,102.5,103.0,102.5,102.79,795200.0,56.8284,57.1056,56.8284,56.9892,795200.0
2007-04-30 13:00:00,102.8,102.85,102.65,102.68,559200.0,56.9948,57.0225,56.9116,56.9282,559200.0
2007-04-30 13:30:00,102.68,102.82,102.56,102.73,485000.0,56.9282,57.0058,56.8617,56.9559,485000.0
2007-04-30 14:00:00,102.73,102.8,102.6,102.61,597700.0,56.9559,56.9948,56.8839,56.8894,597700.0
2007-04-30 14:30:00,102.6,102.69,102.39,102.47,728300.0,56.8839,56.9338,56.7674,56.8118,728300.0
2007-04-30 15:00:00,102.47,102.62,102.39,102.62,678900.0,56.8118,56.895,56.7674,56.895,678900.0
2007-04-30 15:30:00,102.62,102.62,102.17,102.22,1106300.0,56.895,56.895,56.6455,56.6732,1106300.0
2007-05-01 09:30:00,102.06,102.59,102.05,102.25,999300.0,56.5845,56.8783,56.5789,56.6898,999300.0
2007-05-01 10:00:00,102.24,102.8,102.16,102.78,905500.0,56.6843,56.9948,56.6399,56.9837,905500.0
2007-05-01 10:30:00,102.77,102.8,102.46,102.67,562100.0,56.9781,56.9948,56.8063,56.9227,562100.0
2007-05-01 11:00:00,102.68,102.68,102.31,102.47,522000.0,56.9282,56.9282,56.7231,56.8118,522000.0
2007-05-01 11:30:00,102.45,102.95,102.41,102.5,708500.0,56.8007,57.0779,56.7785,56.8284,708500.0
2007-05-01 12:00:00,102.49,102.74,102.46,102.62,579500.0,56.8229,56.9615,56.8063,56.895,579500.0
2007-05-01 12:30:00,102.62,102.71,102.6,102.69,458700.0,56.895,56.9449,56.8839,56.9338,458700.0
2007-05-01 13:00:00,102.68,102.7,102.54,102.62,502100.0,56.9282,56.9393,56.8506,56.895,502100.0
2007-05-01 13:30:00,102.62,102.71,102.56,102.64,420000.0,56.895,56.9449,56.8617,56.906,420000.0
2007-05-01 14:00:00,102.64,102.74,102.56,102.71,351500.0,56.906,56.9615,56.8617,56.9449,351500.0
2007-05-01 14:30:00,102.73,103.1,102.67,103.05,750700.0,56.9559,57.1611,56.9227,57.1334,750700.0
2007-05-01 15:00:00,103.06,103.12,102.93,102.95,504200.0,57.1389,57.1722,57.0668,57.0779,504200.0
2007-05-01 15:30:00,102.93,103.17,102.78,103.17,773300.0,57.0668,57.1999,56.9837,57.1999,773300.0
2007-05-02 09:30:00,102.8,103.09,102.72,102.93,848600.0,56.9948,57.1555,56.9504,57.0668,848600.0
2007-05-02 10:00:00,102.93,103.14,102.51,102.55,742400.0,57.0668,57.1833,56.834,56.8561,742400.0
2007-05-02 10:30:00,102.55,102.79,102.45,102.51,601200.0,56.8561,56.9892,56.8007,56.834,601200.0
2007-05-02 11:00:00,102.51,102.52,102.15,102.16,462600.0,56.834,56.8395,56.6344,56.6399,462600.0
2007-05-02 11:30:00,102.15,102.39,102.14,102.14,418400.0,56.6344,56.7674,56.6288,56.6288,418400.0
2007-05-02 12:00:00,102.14,102.43,102.13,102.39,386200.0,56.6288,56.7896,56.6233,56.7674,386200.0
2007-05-02 12:30:00,102.39,102.57,102.35,102.44,279300.0,56.7674,56.8672,56.7453,56.7952,279300.0
2007-05-02 13:00:00,102.44,102.59,102.39,102.58,352200.0,56.7952,56.8783,56.7674,56.8728,352200.0
2007-05-02 13:30:00,102.58,102.87,102.58,102.84,398700.0,56.8728,57.0336,56.8728,57.0169,398700.0
2007-05-02 14:00:00,102.84,102.86,102.57,102.74,349700.0,57.0169,57.028,56.8672,56.9615,349700.0
2007-05-02 14:30:00,102.75,102.76,102.46,102.47,283800.0,56.967,56.9726,56.8063,56.8118,283800.0
2007-05-02 15:00:00,102.47,102.53,102.27,102.39,472000.0,56.8118,56.8451,56.7009,56.7674,472000.0
2007-05-02 15:30:00,102.39,102.48,102.19,102.2,830100.0,56.7674,56.8173,56.6566,56.6621,830100.0
2007-05-03 09:30:00,101.75,102.7,101.35,102.47,957500.0,56.4126,56.9393,56.1908,56.8118,957500.0
2007-05-03 10:00:00,102.47,102.75,102.38,102.64,778800.0,56.8118,56.967,56.7619,56.906,778800.0
2007-05-03 10:30:00,102.65,102.98,102.49,102.98,1000100.0,56.9116,57.0946,56.8229,57.0946,1000100.0
2007-05-03 11:00:00,102.97,103.0,102.72,102.76,361900.0,57.089,57.1056,56.9504,56.9726,361900.0
2007-05-03 11:30:00,102.75,102.93,102.66,102.92,255300.0,56.967,57.0668,56.9171,57.0613,255300.0
2007-05-03 12:00:00,102.93,103.0,102.45,102.46,479500.0,57.0668,57.1056,56.8007,56.8063,479500.0
2007-05-03 12:30:00,102.46,102.54,102.29,102.48,394200.0,56.8063,56.8506,56.712,56.8173,394200.0
2007-05-03 13:00:00,102.5,102.68,102.42,102.49,285800.0,56.8284,56.9282,56.7841,56.8229,285800.0
2007-05-03 13:30:00,102.48,102.6,102.45,102.53,293700.0,56.8173,56.8839,56.8007,56.8451,293700.0
2007-05-03 14:00:00,102.52,102.81,102.49,102.78,364700.0,56.8395,57.0003,56.8229,56.9837,364700.0
2007-05-03 14:30:00,102.79,102.8,102.52,102.7,407900.0,56.9892,56.9948,56.8395,56.9393,407900.0
2007-05-03 15:00:00,102.69,102.86,102.58,102.84,519100.0,56.9338,57.028,56.8728,57.0169,519100.0
2007-05-03 15:30:00,102.84,102.87,102.66,102.79,837300.0,57.0169,57.0336,56.9171,56.9892,837300.0
2007-05-04 09:30:00,102.75,102.88,102.25,102.45,606900.0,56.967,57.0391,56.6898,56.8007,606900.0
2007-05-04 10:00:00,102.45,102.75,102.33,102.71,360800.0,56.8007,56.967,56.7342,56.9449,360800.0
2007-05-04 10:30:00,102.72,102.84,102.47,102.82,434200.0,56.9504,57.0169,56.8118,57.0058,434200.0
2007-05-04 11:00:00,102.82,103.03,102.7,102.72,572000.0,57.0058,57.1223,56.9393,56.9504,572000.0
2007-05-04 11:30:00,102.73,102.87,102.69,102.81,210200.0,56.9559,57.0336,56.9338,57.0003,210200.0
2007-05-04 12:00:00,102.79,102.84,102.55,102.64,318900.0,56.9892,57.0169,56.8561,56.906,318900.0
2007-05-04 12:30:00,102.63,102.75,102.46,102.7,266600.0,56.9005,56.967,56.8063,56.9393,266600.0
2007-05-04 13:00:00,102.71,102.81,102.67,102.76,180100.0,56.9449,57.0003,56.9227,56.9726,180100.0
2007-05-04 13:30:00,102.76,102.95,102.72,102.8,232500.0,56.9726,57.0779,56.9504,56.9948,232500.0
2007-05-04 14:00:00,102.8,102.85,102.65,102.72,489100.0,56.9948,57.0225,56.9116,56.9504,489100.0
2007-05-04 14:30:00,102.72,102.81,102.58,102.76,359300.0,56.9504,57.0003,56.8728,56.9726,359300.0
2007-05-04 15:00:00,102.77,102.96,102.73,102.93,292900.0,56.9781,57.0835,56.9559,57.0668,292900.0
2007-05-04 15:30:00,102.92,103.0,102.7,102.96,776500.0,57.0613,57.1056,56.9393,57.0835,776500.0
2007-05-07 09:30:00,102.76,103.01,102.4,102.76,687600.0,56.9726,57.1112,56.773,56.9726,687600.0
2007-05-07 10:00:00,102.76,102.86,102.44,102.5,323000.0,56.9726,57.028,56.7952,56.8284,323000.0
2007-05-07 10:30:00,102.5,102.69,102.45,102.62,262400.0,56.8284,56.9338,56.8007,56.895,262400.0
2007-05-07 11:00:00,102.62,102.81,102.56,102.81,320600.0,56.895,57.0003,56.8617,57.0003,320600.0
2007-05-07 11:30:00,102.8,102.86,102.71,102.76,271300.0,56.9948,57.028,56.9449,56.9726,271300.0
2007-05-07 12:00:00,102.74,102.88,102.67,102.86,177900.0,56.9615,57.0391,56.9227,57.028,177900.0
2007-05-07 12:30:00,102.85,102.91,102.76,102.82,183700.0,57.0225,57.0557,56.9726,57.0058,183700.0
2007-05-07 13:00:00,102.82,103.0,102.79,102.98,214100.0,57.0058,57.1056,56.9892,57.0946,214100.0
2007-05-07 13:30:00,102.98,103.09,102.78,102.97,236100.0,57.0946,57.1555,56.9837,57.089,236100.0
2007-05-07 14:00:00,102.97,103.02,102.86,102.95,291700.0,57.089,57.1167,57.028,57.0779,291700.0
2007-05-07 14:30:00,102.95,103.0,102.88,102.92,1203100.0,57.0779,57.1056,57.0391,57.0613,1203100.0
2007-05-07 15:00:00,102.93,103.04,102.79,103.04,372500.0,57.0668,57.1278,56.9892,57.1278,372500.0
2007-05-07 15:30:00,103.04,103.17,102.98,103.16,604200.0,57.1278,57.1999,57.0946,57.1943,604200.0
2007-05-08 09:30:00,102.42,102.63,102.21,102.5,798100.0,57.004,57.1209,56.8871,57.0485,798100.0
2007-05-08 10:00:00,102.5,102.75,102.33,102.65,625900.0,57.0485,57.1876,56.9539,57.132,625900.0
2007-05-08 10:30:00,102.64,102.65,102.44,102.47,485200.0,57.1264,57.132,57.0151,57.0318,485200.0
2007-05-08 11:00:00,102.45,102.48,102.25,102.4,588900.0,57.0207,57.0374,56.9094,56.9928,588900.0
2007-05-08 11:30:00,102.39,102.57,102.39,102.41,237300.0,56.9873,57.0875,56.9873,56.9984,237300.0
2007-05-08 12:00:00,102.4,102.55,102.36,102.41,217900.0,56.9928,57.0763,56.9706,56.9984,217900.0
2007-05-08 12:30:00,102.41,102.79,102.4,102.66,310100.0,56.9984,57.2099,56.9928,57.1376,310100.0
2007-05-08 13:00:00,102.66,102.79,102.65,102.75,252300.0,57.1376,57.2099,57.132,57.1876,252300.0
2007-05-08 13:30:00,102.75,102.98,102.69,102.87,259300.0,57.1876,57.3157,57.1542,57.2544,259300.0
2007-05-08 14:00:00,102.87,103.16,102.86,103.15,317200.0,57.2544,57.4158,57.2489,57.4103,317200.0
2007-05-08 14:30:00,103.15,103.28,103.09,103.12,386600.0,57.4103,57.4826,57.3769,57.3936,386600.0
2007-05-08 15:00:00,103.12,103.39,103.0,103.38,424800.0,57.3936,57.5438,57.3268,57.5383,424800.0
2007-05-08 15:30:00,103.36,103.39,103.14,103.32,561400.0,57.5272,57.5438,57.4047,57.5049,561400.0
2007-05-09 09:30:00,103.93,104.75,103.7,104.54,1919100.0,57.8444,58.3008,57.7164,58.1839,1919100.0
2007-05-09 10:00:00,104.56,104.58,104.35,104.48,685100.0,58.195,58.2062,58.0782,58.1505,685100.0
2007-05-09 10:30:00,104.49,104.5,104.23,104.23,560900.0,58.1561,58.1616,58.0114,58.0114,560900.0
2007-05-09 11:00:00,104.22,104.45,104.14,104.2,555100.0,58.0058,58.1338,57.9613,57.9947,555100.0
2007-05-09 11:30:00,104.21,104.26,104.01,104.02,417000.0,58.0002,58.0281,57.8889,57.8945,417000.0
2007-05-09 12:00:00,104.03,104.22,103.92,104.06,306300.0,57.9001,58.0058,57.8388,57.9168,306300.0
2007-05-09 12:30:00,104.05,104.36,103.98,104.33,409300.0,57.9112,58.0837,57.8722,58.067,409300.0
2007-05-09 13:00:00,104.34,104.37,104.18,104.24,256000.0,58.0726,58.0893,57.9835,58.0169,256000.0
2007-05-09 13:30:00,104.24,104.32,104.17,104.25,215100.0,58.0169,58.0615,57.978,58.0225,215100.0
2007-05-09 14:00:00,104.24,104.5,103.75,104.16,788800.0,58.0169,58.1616,57.7442,57.9724,788800.0
2007-05-09 14:30:00,104.17,104.39,104.12,104.29,531300.0,57.978,58.1004,57.9501,58.0448,531300.0
2007-05-09 15:00:00,104.28,104.49,104.19,104.49,550900.0,58.0392,58.1561,57.9891,58.1561,550900.0
2007-05-09 15:30:00,104.48,104.55,104.36,104.41,821200.0,58.1505,58.1895,58.0837,58.1116,821200.0
2007-05-10 09:30:00,103.82,104.63,103.71,104.59,798800.0,57.7832,58.234,57.722,58.2117,798800.0
2007-05-10 10:00:00,104.57,105.0,104.45,104.81,1095700.0,58.2006,58.4399,58.1338,58.3342,1095700.0
2007-05-10 10:30:00,104.81,105.11,104.78,104.97,911300.0,58.3342,58.5012,58.3175,58.4232,911300.0
2007-05-10 11:00:00,104.98,105.01,104.85,104.9,761600.0,58.4288,58.4455,58.3564,58.3843,761600.0
2007-05-10 11:30:00,104.9,104.99,104.51,104.62,656300.0,58.3843,58.4344,58.1672,58.2284,656300.0
2007-05-10 12:00:00,104.61,105.0,104.53,104.71,922800.0,58.2229,58.4399,58.1783,58.2785,922800.0
2007-05-10 12:30:00,104.72,104.85,104.6,104.8,437700.0,58.2841,58.3564,58.2173,58.3286,437700.0
2007-05-10 13:00:00,104.8,104.86,104.68,104.72,279100.0,58.3286,58.362,58.2618,58.2841,279100.0
2007-05-10 13:30:00,104.73,104.76,104.56,104.64,428200.0,58.2897,58.3064,58.195,58.2396,428200.0
2007-05-10 14:00:00,104.64,104.85,104.64,104.8,342000.0,58.2396,58.3564,58.2396,58.3286,342000.0
2007-05-10 14:30:00,104.81,104.98,104.75,104.93,368100.0,58.3342,58.4288,58.3008,58.401,368100.0
2007-05-10 15:00:00,104.92,105.02,104.82,104.9,635000.0,58.3954,58.4511,58.3397,58.3843,635000.0
2007-05-10 15:30:00,104.89,105.02,104.67,104.72,1072800.0,58.3787,58.4511,58.2563,58.2841,1072800.0
2007-05-11 09:30:00,104.69,105.36,104.67,105.0,878000.0,58.2674,58.6403,58.2563,58.4399,878000.0
2007-05-11 10:00:00,105.0,105.24,104.81,105.17,410200.0,58.4399,58.5735,58.3342,58.5345,410200.0
2007-05-11 10:30:00,105.17,105.3,105.1,105.22,397800.0,58.5345,58.6069,58.4956,58.5624,397800.0
2007-05-11 11:00:00,105.23,105.47,105.23,105.47,375800.0,58.5679,58.7015,58.5679,58.7015,375800.0
2007-05-11 11:30:00,105.47,105.49,105.33,105.45,301100.0,58.7015,58.7126,58.6236,58.6904,301100.0
2007-05-11 12:00:00,105.46,105.5,105.32,105.36,616900.0,58.696,58.7182,58.618,58.6403,616900.0
2007-05-11 12:30:00,105.36,105.43,105.31,105.39,263500.0,58.6403,58.6793,58.6125,58.657,263500.0
2007-05-11 13:00:00,105.38,105.6,105.35,105.55,346400.0,58.6514,58.7739,58.6347,58.746,346400.0
2007-05-11 13:30:00,105.55,105.67,105.42,105.64,352700.0,58.746,58.8128,58.6737,58.7961,352700.0
2007-05-11 14:00:00,105.65,105.67,105.4,105.43,269100.0,58.8017,58.8128,58.6626,58.6793,269100.0
2007-05-11 14:30:00,105.43,105.68,105.4,105.61,318900.0,58.6793,58.8184,58.6626,58.7794,318900.0
2007-05-11 15:00:00,105.61,105.83,105.57,105.83,411100.0,58.7794,58.9019,58.7572,58.9019,411100.0
2007-05-11 15:30:00,105.83,105.99,105.76,105.99,872000.0,58.9019,58.9909,58.8629,58.9909,872000.0
2007-05-14 09:30:00,105.81,106.25,105.81,106.1,865500.0,58.8907,59.1356,58.8907,59.0522,865500.0
2007-05-14 10:00:00,106.1,106.13,105.51,105.63,495800.0,59.0522,59.0689,58.7238,58.7906,495800.0
2007-05-14 10:30:00,105.63,105.72,105.5,105.64,274800.0,58.7906,58.8407,58.7182,58.7961,274800.0
2007-05-14 11:00:00,105.62,105.64,105.25,105.34,366600.0,58.785,58.7961,58.5791,58.6292,366600.0
2007-05-14 11:30:00,105.35,105.45,105.16,105.31,202700.0,58.6347,58.6904,58.529,58.6125,202700.0
2007-05-14 12:00:00,105.31,105.56,105.3,105.52,194400.0,58.6125,58.7516,58.6069,58.7293,194400.0
2007-05-14 12:30:00,105.52,105.69,105.52,105.56,211700.0,58.7293,58.824,58.7293,58.7516,211700.0
2007-05-14 13:00:00,105.55,105.6,105.47,105.58,209200.0,58.746,58.7739,58.7015,58.7627,209200.0
2007-05-14 13:30:00,105.56,105.67,105.17,105.22,297100.0,58.7516,58.8128,58.5345,58.5624,297100.0
2007-05-14 14:00:00,105.2,105.2,104.79,104.96,428500.0,58.5512,58.5512,58.323,58.4177,428500.0
2007-05-14 14:30:00,104.96,105.22,104.91,105.19,274800.0,58.4177,58.5624,58.3898,58.5457,274800.0
2007-05-14 15:00:00,105.17,105.34,105.11,105.3,320000.0,58.5345,58.6292,58.5012,58.6069,320000.0
2007-05-14 15:30:00,105.3,105.55,105.29,105.55,545600.0,58.6069,58.746,58.6013,58.746,545600.0
2007-05-15 09:30:00,105.4,105.57,105.01,105.23,734200.0,58.6626,58.7572,58.4455,58.5679,734200.0
2007-05-15 10:00:00,105.23,105.8,105.21,105.63,481300.0,58.5679,58.8852,58.5568,58.7906,481300.0
2007-05-15 10:30:00,105.65,105.79,105.46,105.62,278900.0,58.8017,58.8796,58.696,58.785,278900.0
2007-05-15 11:00:00,105.63,105.63,105.24,105.28,363500.0,58.7906,58.7906,58.5735,58.5958,363500.0
2007-05-15 11:30:00,105.28,105.75,105.24,105.62,319600.0,58.5958,58.8574,58.5735,58.785,319600.0
2007-05-15 12:00:00,105.61,105.73,105.55,105.63,240400.0,58.7794,58.8462,58.746,58.7906,240400.0
2007-05-15 12:30:00,105.64,105.65,105.52,105.59,253000.0,58.7961,58.8017,58.7293,58.7683,253000.0
2007-05-15 13:00:00,105.57,105.7,105.53,105.63,213600.0,58.7572,58.8295,58.7349,58.7906,213600.0
2007-05-15 13:30:00,105.61,105.66,105.31,105.36,414300.0,58.7794,58.8073,58.6125,58.6403,414300.0
2007-05-15 14:00:00,105.36,105.4,105.13,105.24,433900.0,58.6403,58.6626,58.5123,58.5735,433900.0
2007-05-15 14:30:00,105.24,105.41,104.83,104.93,634200.0,58.5735,58.6681,58.3453,58.401,634200.0
2007-05-15 15:00:00,104.93,104.97,104.7,104.97,502600.0,58.401,58.4232,58.273,58.4232,502600.0
2007-05-15 15:30:00,104.97,105.1,104.72,104.83,788500.0,58.4232,58.4956,58.2841,58.3453,788500.0
2007-05-16 09:30:00,105.1,105.29,104.55,104.88,776900.0,58.4956,58.6013,58.1895,58.3731,776900.0
2007-05-16 10:00:00,104.86,105.13,104.82,104.9,437700.0,58.362,58.5123,58.3397,58.3843,437700.0
2007-05-16 10:30:00,104.92,104.95,104.68,104.74,365700.0,58.3954,58.4121,58.2618,58.2952,365700.0
2007-05-16 11:00:00,104.74,104.75,104.53,104.68,372000.0,58.2952,58.3008,58.1783,58.2618,372000.0
2007-05-16 11:30:00,104.68,104.98,104.63,104.93,222400.0,58.2618,58.4288,58.234,58.401,222400.0
2007-05-16 12:00:00,104.95,105.0,104.88,104.98,209400.0,58.4121,58.4399,58.3731,58.4288,209400.0
2007-05-16 12:30:00,104.99,105.01,104.86,105.0,303500.0,58.4344,58.4455,58.362,58.4399,303500.0
2007-05-16 13:00:00,104.99,105.23,104.93,105.23,263600.0,58.4344,58.5679,58.401,58.5679,263600.0
2007-05-16 13:30:00,105.24,105.44,105.2,105.29,219100.0,58.5735,58.6848,58.5512,58.6013,219100.0
2007-05-16 14:00:00,105.29,105.58,105.23,105.33,352600.0,58.6013,58.7627,58.5679,58.6236,352600.0
2007-05-16 14:30:00,105.32,105.36,105.23,105.33,241600.0,58.618,58.6403,58.5679,58.6236,241600.0
2007-05-16 15:00:00,105.33,105.61,105.24,105.54,419100.0,58.6236,58.7794,58.5735,58.7405,419100.0
2007-05-16 15:30:00,105.55,105.89,105.55,105.86,895700.0,58.746,58.9353,58.746,58.9186,895700.0
2007-05-17 09:30:00,105.61,106.0,105.52,105.92,621400.0,58.7794,58.9965,58.7293,58.952,621400.0
2007-05-17 10:00:00,105.92,106.06,105.58,105.84,529500.0,58.952,59.0299,58.7627,58.9074,529500.0
2007-05-17 10:30:00,105.84,105.84,105.17,105.39,601600.0,58.9074,58.9074,58.5345,58.657,601600.0
2007-05-17 11:00:00,105.4,105.5,105.04,105.15,295200.0,58.6626,58.7182,58.4622,58.5234,295200.0
2007-05-17 11:30:00,105.15,105.37,104.87,105.03,346900.0,58.5234,58.6459,58.3676,58.4566,346900.0
2007-05-17 12:00:00,105.01,105.05,104.73,104.81,305400.0,58.4455,58.4678,58.2897,58.3342,305400.0
2007-05-17 12:30:00,104.82,104.94,104.75,104.88,233200.0,58.3397,58.4065,58.3008,58.3731,233200.0
2007-05-17 13:00:00,104.88,105.02,104.77,105.0,269300.0,58.3731,58.4511,58.3119,58.4399,269300.0
2007-05-17 13:30:00,105.0,105.1,104.93,105.01,196200.0,58.4399,58.4956,58.401,58.4455,196200.0
2007-05-17 14:00:00,105.02,106.17,104.85,106.14,823400.0,58.4511,59.0911,58.3564,59.0744,823400.0
2007-05-17 14:30:00,106.15,106.23,105.58,105.88,1366600.0,59.08,59.1245,58.7627,58.9297,1366600.0
2007-05-17 15:00:00,105.88,106.13,105.77,105.91,585300.0,58.9297,59.0689,58.8685,58.9464,585300.0
2007-05-17 15:30:00,105.89,105.93,105.28,105.28,1061000.0,58.9353,58.9575,58.5958,58.5958,1061000.0
2007-05-18 09:30:00,105.84,106.74,105.6,106.73,2135200.0,58.9074,59.4084,58.7739,59.4028,2135200.0
2007-05-18 10:00:00,106.74,107.7,106.67,107.53,1212700.0,59.4084,59.9427,59.3694,59.8481,1212700.0
2007-05-18 10:30:00,107.53,107.54,106.82,106.89,636800.0,59.8481,59.8536,59.4529,59.4918,636800.0
2007-05-18 11:00:00,106.88,107.1,106.84,107.06,384400.0,59.4863,59.6087,59.464,59.5865,384400.0
2007-05-18 11:30:00,107.05,107.2,106.93,106.96,388100.0,59.5809,59.6644,59.5141,59.5308,388100.0
2007-05-18 12:00:00,106.94,107.25,106.89,107.19,300500.0,59.5197,59.6922,59.4918,59.6588,300500.0
2007-05-18 12:30:00,107.19,107.62,107.16,107.39,623900.0,59.6588,59.8981,59.6421,59.7701,623900.0
2007-05-18 13:00:00,107.41,107.41,107.17,107.28,376300.0,59.7813,59.7813,59.6477,59.7089,376300.0
2007-05-18 13:30:00,107.27,107.55,107.26,107.51,343100.0,59.7033,59.8592,59.6978,59.8369,343100.0
2007-05-18 14:00:00,107.52,107.75,107.31,107.72,448500.0,59.8425,59.9705,59.7256,59.9538,448500.0
2007-05-18 14:30:00,107.71,107.72,107.48,107.61,400300.0,59.9482,59.9538,59.8202,59.8926,400300.0
2007-05-18 15:00:00,107.62,107.94,107.59,107.93,569000.0,59.8981,60.0762,59.8814,60.0707,569000.0
2007-05-18 15:30:00,107.92,108.05,107.88,108.0,1354600.0,60.0651,60.1375,60.0429,60.1096,1354600.0
2007-05-21 09:30:00,107.67,108.0,107.15,107.39,1021300.0,59.926,60.1096,59.6366,59.7701,1021300.0
2007-05-21 10:00:00,107.39,107.5,106.99,107.04,424800.0,59.7701,59.8314,59.5475,59.5753,424800.0
2007-05-21 10:30:00,107.04,107.47,106.98,107.47,402600.0,59.5753,59.8147,59.5419,59.8147,402600.0
2007-05-21 11:00:00,107.48,107.49,107.08,107.11,298800.0,59.8202,59.8258,59.5976,59.6143,298800.0
2007-05-21 11:30:00,107.1,107.32,107.0,107.26,205600.0,59.6087,59.7312,59.5531,59.6978,205600.0
2007-05-21 12:00:00,107.26,107.48,107.21,107.33,201200.0,59.6978,59.8202,59.6699,59.7367,201200.0
2007-05-21 12:30:00,107.33,107.42,107.17,107.28,202700.0,59.7367,59.7868,59.6477,59.7089,202700.0
2007-05-21 13:00:00,107.28,107.3,107.23,107.25,143200.0,59.7089,59.72,59.6811,59.6922,143200.0
2007-05-21 13:30:00,107.25,107.29,107.13,107.17,197100.0,59.6922,59.7145,59.6254,59.6477,197100.0
2007-05-21 14:00:00,107.18,107.28,107.12,107.17,215900.0,59.6533,59.7089,59.6199,59.6477,215900.0
2007-05-21 14:30:00,107.16,107.33,106.95,107.23,1018600.0,59.6421,59.7367,59.5252,59.6811,1018600.0
2007-05-21 15:00:00,107.24,107.24,106.96,107.03,335600.0,59.6866,59.6866,59.5308,59.5698,335600.0
2007-05-21 15:30:00,107.03,107.12,106.87,106.9,502100.0,59.5698,59.6199,59.4807,59.4974,502100.0
2007-05-22 09:30:00,106.95,107.25,106.75,106.76,626100.0,59.5252,59.6922,59.4139,59.4195,626100.0
2007-05-22 10:00:00,106.77,106.9,106.43,106.64,475300.0,59.4251,59.4974,59.2358,59.3527,475300.0
2007-05-22 10:30:00,106.64,106.67,106.41,106.48,376800.0,59.3527,59.3694,59.2247,59.2637,376800.0
2007-05-22 11:00:00,106.49,106.54,106.17,106.25,380000.0,59.2692,59.297,59.0911,59.1356,380000.0
2007-05-22 11:30:00,106.24,106.26,106.04,106.05,318600.0,59.1301,59.1412,59.0188,59.0243,318600.0
2007-05-22 12:00:00,106.06,106.37,106.01,106.33,219800.0,59.0299,59.2024,59.0021,59.1802,219800.0
2007-05-22 12:30:00,106.33,106.7,106.33,106.64,223200.0,59.1802,59.3861,59.1802,59.3527,223200.0
2007-05-22 13:00:00,106.62,106.7,106.42,106.56,218700.0,59.3416,59.3861,59.2303,59.3082,218700.0
2007-05-22 13:30:00,106.57,106.93,106.57,106.9,248700.0,59.3137,59.5141,59.3137,59.4974,248700.0
2007-05-22 14:00:00,106.91,106.94,106.78,106.78,230500.0,59.503,59.5197,59.4306,59.4306,230500.0
2007-05-22 14:30:00,106.77,106.95,106.61,106.71,251100.0,59.4251,59.5252,59.336,59.3917,251100.0
2007-05-22 15:00:00,106.71,106.83,106.56,106.62,343200.0,59.3917,59.4585,59.3082,59.3416,343200.0
2007-05-22 15:30:00,106.63,106.8,106.47,106.67,1186200.0,59.3471,59.4418,59.2581,59.3694,1186200.0
2007-05-23 09:30:00,106.8,107.0,106.21,106.41,466000.0,59.4418,59.5531,59.1134,59.2247,466000.0
2007-05-23 10:00:00,106.41,106.57,106.2,106.24,337100.0,59.2247,59.3137,59.1078,59.1301,337100.0
2007-05-23 10:30:00,106.24,106.5,106.13,106.14,208700.0,59.1301,59.2748,59.0689,59.0744,208700.0
2007-05-23 11:00:00,106.14,106.23,106.02,106.22,244200.0,59.0744,59.1245,59.0076,59.1189,244200.0
2007-05-23 11:30:00,106.2,106.22,105.9,106.11,326000.0,59.1078,59.1189,58.9408,59.0577,326000.0
2007-05-23 12:00:00,106.12,106.22,106.01,106.12,228900.0,59.0633,59.1189,59.0021,59.0633,228900.0
2007-05-23 12:30:00,106.13,106.17,106.05,106.15,145400.0,59.0689,59.0911,59.0243,59.08,145400.0
2007-05-23 13:00:00,106.14,106.23,106.02,106.19,175000.0,59.0744,59.1245,59.0076,59.1022,175000.0
2007-05-23 13:30:00,106.18,106.24,106.0,106.07,136100.0,59.0967,59.1301,58.9965,59.0355,136100.0
2007-05-23 14:00:00,106.06,106.09,105.26,105.36,508300.0,59.0299,59.0466,58.5846,58.6403,508300.0
2007-05-23 14:30:00,105.37,105.6,105.25,105.48,424400.0,58.6459,58.7739,58.5791,58.7071,424400.0
2007-05-23 15:00:00,105.48,105.62,105.37,105.51,323000.0,58.7071,58.785,58.6459,58.7238,323000.0
2007-05-23 15:30:00,105.51,105.76,105.44,105.44,515100.0,58.7238,58.8629,58.6848,58.6848,515100.0
2007-05-24 09:30:00,105.45,105.45,105.05,105.36,696800.0,58.6904,58.6904,58.4678,58.6403,696800.0
2007-05-24 10:00:00,105.36,105.98,105.28,105.61,550600.0,58.6403,58.9854,58.5958,58.7794,550600.0
2007-05-24 10:30:00,105.61,105.82,104.73,104.86,522300.0,58.7794,58.8963,58.2897,58.362,522300.0
2007-05-24 11:00:00,104.85,105.1,104.33,104.49,503100.0,58.3564,58.4956,58.067,58.1561,503100.0
2007-05-24 11:30:00,104.5,104.97,104.42,104.89,353600.0,58.1616,58.4232,58.1171,58.3787,353600.0
2007-05-24 12:00:00,104.88,104.94,104.63,104.74,293100.0,58.3731,58.4065,58.234,58.2952,293100.0
2007-05-24 12:30:00,104.76,104.83,104.35,104.83,253200.0,58.3064,58.3453,58.0782,58.3453,253200.0
2007-05-24 13:00:00,104.83,105.1,104.71,104.98,168400.0,58.3453,58.4956,58.2785,58.4288,168400.0
2007-05-24 13:30:00,104.98,105.02,104.6,104.84,267800.0,58.4288,58.4511,58.2173,58.3509,267800.0
2007-05-24 14:00:00,104.84,104.89,104.37,104.57,236200.0,58.3509,58.3787,58.0893,58.2006,236200.0
2007-05-24 14:30:00,104.56,104.59,104.24,104.28,299700.0,58.195,58.2117,58.0169,58.0392,299700.0
2007-05-24 15:00:00,104.3,104.44,103.89,104.03,775400.0,58.0503,58.1282,57.8221,57.9001,775400.0
2007-05-24 15:30:00,104.03,104.06,103.57,103.92,1220800.0,57.9001,57.9168,57.644,57.8388,1220800.0
2007-05-25 09:30:00,103.9,104.67,103.85,104.19,840000.0,57.8277,58.2563,57.7999,57.9891,840000.0
2007-05-25 10:00:00,104.17,104.74,104.08,104.53,428700.0,57.978,58.2952,57.9279,58.1783,428700.0
2007-05-25 10:30:00,104.55,104.68,104.46,104.55,364000.0,58.1895,58.2618,58.1394,58.1895,364000.0
2007-05-25 11:00:00,104.55,104.61,104.42,104.54,259500.0,58.1895,58.2229,58.1171,58.1839,259500.0
2007-05-25 11:30:00,104.54,104.67,104.48,104.64,189200.0,58.1839,58.2563,58.1505,58.2396,189200.0
2007-05-25 12:00:00,104.66,104.72,104.31,104.34,250100.0,58.2507,58.2841,58.0559,58.0726,250100.0
2007-05-25 12:30:00,104.35,104.7,104.33,104.65,182700.0,58.0782,58.273,58.067,58.2451,182700.0
2007-05-25 13:00:00,104.65,105.11,104.65,104.98,279900.0,58.2451,58.5012,58.2451,58.4288,279900.0
2007-05-25 13:30:00,104.98,105.03,104.94,105.03,166900.0,58.4288,58.4566,58.4065,58.4566,166900.0
2007-05-25 14:00:00,105.03,105.19,105.02,105.13,273700.0,58.4566,58.5457,58.4511,58.5123,273700.0
2007-05-25 14:30:00,105.12,105.37,105.01,105.3,273900.0,58.5067,58.6459,58.4455,58.6069,273900.0
2007-05-25 15:00:00,105.3,105.43,105.07,105.15,315600.0,58.6069,58.6793,58.4789,58.5234,315600.0
2007-05-25 15:30:00,105.15,105.24,105.08,105.1,515500.0,58.5234,58.5735,58.4845,58.4956,515500.0
2007-05-29 09:30:00,105.57,106.42,105.56,106.4,696100.0,58.7572,59.2303,58.7516,59.2191,696100.0
2007-05-29 10:00:00,106.41,106.5,106.14,106.34,452300.0,59.2247,59.2748,59.0744,59.1857,452300.0
2007-05-29 10:30:00,106.34,106.38,106.21,106.3,311900.0,59.1857,59.208,59.1134,59.1635,311900.0
2007-05-29 11:00:00,106.3,106.35,106.03,106.18,391000.0,59.1635,59.1913,59.0132,59.0967,391000.0
2007-05-29 11:30:00,106.15,106.63,105.75,105.75,579200.0,59.08,59.3471,58.8574,58.8574,579200.0
2007-05-29 12:00:00,105.75,106.07,105.71,105.73,314400.0,58.8574,59.0355,58.8351,58.8462,314400.0
2007-05-29 12:30:00,105.74,105.99,105.66,105.92,239200.0,58.8518,58.9909,58.8073,58.952,239200.0
2007-05-29 13:00:00,105.92,105.94,105.38,105.56,371800.0,58.952,58.9631,58.6514,58.7516,371800.0
2007-05-29 13:30:00,105.56,105.61,105.3,105.57,254300.0,58.7516,58.7794,58.6069,58.7572,254300.0
2007-05-29 14:00:00,105.56,105.69,105.42,105.44,358300.0,58.7516,58.824,58.6737,58.6848,358300.0
2007-05-29 14:30:00,105.44,105.58,105.35,105.48,281900.0,58.6848,58.7627,58.6347,58.7071,281900.0
2007-05-29 15:00:00,105.47,105.85,105.47,105.82,302200.0,58.7015,58.913,58.7015,58.8963,302200.0
2007-05-29 15:30:00,105.82,106.07,105.75,105.78,551000.0,58.8963,59.0355,58.8574,58.8741,551000.0
2007-05-30 09:30:00,105.4,105.99,105.21,105.59,1173200.0,58.6626,58.9909,58.5568,58.7683,1173200.0
2007-05-30 10:00:00,105.57,105.98,105.3,105.97,689200.0,58.7572,58.9854,58.6069,58.9798,689200.0
2007-05-30 10:30:00,105.97,106.3,105.8,106.06,655000.0,58.9798,59.1635,58.8852,59.0299,655000.0
2007-05-30 11:00:00,106.08,106.33,105.91,106.17,338000.0,59.041,59.1802,58.9464,59.0911,338000.0
2007-05-30 11:30:00,106.17,106.45,106.15,106.42,445400.0,59.0911,59.247,59.08,59.2303,445400.0
2007-05-30 12:00:00,106.42,106.76,106.42,106.66,471900.0,59.2303,59.4195,59.2303,59.3638,471900.0
2007-05-30 12:30:00,106.67,106.74,106.57,106.71,257900.0,59.3694,59.4084,59.3137,59.3917,257900.0
2007-05-30 13:00:00,106.7,106.8,106.61,106.69,274400.0,59.3861,59.4418,59.336,59.3805,274400.0
2007-05-30 13:30:00,106.69,106.7,106.21,106.25,430700.0,59.3805,59.3861,59.1134,59.1356,430700.0
2007-05-30 14:00:00,106.25,106.36,105.95,106.22,513100.0,59.1356,59.1969,58.9687,59.1189,513100.0
2007-05-30 14:30:00,106.22,106.6,106.14,106.59,357800.0,59.1189,59.3304,59.0744,59.3249,357800.0
2007-05-30 15:00:00,106.59,106.79,106.58,106.68,330500.0,59.3249,59.4362,59.3193,59.375,330500.0
2007-05-30 15:30:00,106.7,107.1,106.63,106.98,783800.0,59.3861,59.6087,59.3471,59.5419,783800.0
2007-05-31 09:30:00,107.26,107.67,106.85,106.85,590800.0,59.6978,59.926,59.4696,59.4696,590800.0
2007-05-31 10:00:00,106.85,107.26,106.7,106.95,405500.0,59.4696,59.6978,59.3861,59.5252,405500.0
2007-05-31 10:30:00,106.96,107.21,106.85,107.11,311900.0,59.5308,59.6699,59.4696,59.6143,311900.0
2007-05-31 11:00:00,107.1,107.19,106.97,107.04,331000.0,59.6087,59.6588,59.5364,59.5753,331000.0
2007-05-31 11:30:00,107.02,107.15,106.9,107.02,230200.0,59.5642,59.6366,59.4974,59.5642,230200.0
2007-05-31 12:00:00,107.02,107.11,106.77,107.04,222300.0,59.5642,59.6143,59.4251,59.5753,222300.0
2007-05-31 12:30:00,107.04,107.05,106.81,106.85,139800.0,59.5753,59.5809,59.4473,59.4696,139800.0
2007-05-31 13:00:00,106.83,106.86,106.17,106.23,442200.0,59.4585,59.4751,59.0911,59.1245,442200.0
2007-05-31 13:30:00,106.24,106.48,106.0,106.41,339700.0,59.1301,59.2637,58.9965,59.2247,339700.0
2007-05-31 14:00:00,106.4,106.73,106.38,106.64,277900.0,59.2191,59.4028,59.208,59.3527,277900.0
2007-05-31 14:30:00,106.64,106.94,106.53,106.72,201900.0,59.3527,59.5197,59.2915,59.3972,201900.0
2007-05-31 15:00:00,106.71,106.85,106.67,106.73,249000.0,59.3917,59.4696,59.3694,59.4028,249000.0
2007-05-31 15:30:00,106.72,106.85,106.55,106.62,526700.0,59.3972,59.4696,59.3026,59.3416,526700.0
2007-06-01 09:30:00,106.62,107.24,106.6,107.0,587900.0,59.3416,59.6866,59.3304,59.5531,587900.0
2007-06-01 10:00:00,107.0,107.13,106.51,106.52,435400.0,59.5531,59.6254,59.2803,59.2859,435400.0
2007-06-01 10:30:00,106.53,106.57,106.23,106.4,465800.0,59.2915,59.3137,59.1245,59.2191,465800.0
2007-06-01 11:00:00,106.41,106.46,106.13,106.26,304200.0,59.2247,59.2525,59.0689,59.1412,304200.0
2007-06-01 11:30:00,106.27,106.55,106.15,106.48,322000.0,59.1468,59.3026,59.08,59.2637,322000.0
2007-06-01 12:00:00,106.49,106.5,106.1,106.24,226800.0,59.2692,59.2748,59.0522,59.1301,226800.0
2007-06-01 12:30:00,106.23,106.29,106.1,106.28,184000.0,59.1245,59.1579,59.0522,59.1523,184000.0
2007-06-01 13:00:00,106.28,106.74,106.28,106.62,283900.0,59.1523,59.4084,59.1523,59.3416,283900.0
2007-06-01 13:30:00,106.61,106.62,106.31,106.31,212200.0,59.336,59.3416,59.169,59.169,212200.0
2007-06-01 14:00:00,106.31,106.39,106.02,106.11,337500.0,59.169,59.2136,59.0076,59.0577,337500.0
2007-06-01 14:30:00,106.1,106.16,106.03,106.16,270800.0,59.0522,59.0855,59.0132,59.0855,270800.0
2007-06-01 15:00:00,106.16,106.38,106.04,106.37,461200.0,59.0855,59.208,59.0188,59.2024,461200.0
2007-06-01 15:30:00,106.36,106.58,106.26,106.54,540200.0,59.1969,59.3193,59.1412,59.297,540200.0
2007-06-04 09:30:00,106.5,106.59,105.71,105.91,536100.0,59.2748,59.3249,58.8351,58.9464,536100.0
2007-06-04 10:00:00,105.93,106.33,105.86,106.25,343100.0,58.9575,59.1802,58.9186,59.1356,343100.0
2007-06-04 10:30:00,106.23,106.3,105.58,105.59,411500.0,59.1245,59.1635,58.7627,58.7683,411500.0
2007-06-04 11:00:00,105.59,106.0,105.59,105.97,243900.0,58.7683,58.9965,58.7683,58.9798,243900.0
2007-06-04 11:30:00,106.0,106.0,105.71,105.73,221400.0,58.9965,58.9965,58.8351,58.8462,221400.0
2007-06-04 12:00:00,105.74,105.93,105.72,105.89,226100.0,58.8518,58.9575,58.8407,58.9353,226100.0
2007-06-04 12:30:00,105.88,106.1,105.86,106.09,206400.0,58.9297,59.0522,58.9186,59.0466,206400.0
2007-06-04 13:00:00,106.08,106.11,105.87,105.93,185600.0,59.041,59.0577,58.9241,58.9575,185600.0
2007-06-04 13:30:00,105.93,106.13,105.92,106.13,173200.0,58.9575,59.0689,58.952,59.0689,173200.0
2007-06-04 14:00:00,106.12,106.13,105.93,105.98,357000.0,59.0633,59.0689,58.9575,58.9854,357000.0
2007-06-04 14:30:00,105.98,106.09,105.85,105.98,419400.0,58.9854,59.0466,58.913,58.9854,419400.0
2007-06-04 15:00:00,105.98,106.28,105.9,106.28,677500.0,58.9854,59.1523,58.9408,59.1523,677500.0
2007-06-04 15:30:00,106.28,106.44,106.22,106.22,453500.0,59.1523,59.2414,59.1189,59.1189,453500.0
2007-06-05 09:30:00,106.55,106.55,105.83,106.18,966000.0,59.3026,59.3026,58.9019,59.0967,966000.0
2007-06-05 10:00:00,106.18,106.25,105.81,106.16,568300.0,59.0967,59.1356,58.8907,59.0855,568300.0
2007-06-05 10:30:00,106.17,106.22,106.0,106.06,352800.0,59.0911,59.1189,58.9965,59.0299,352800.0
2007-06-05 11:00:00,106.07,106.21,105.93,106.15,299200.0,59.0355,59.1134,58.9575,59.08,299200.0
2007-06-05 11:30:00,106.15,106.22,105.79,105.79,242700.0,59.08,59.1189,58.8796,58.8796,242700.0
2007-06-05 12:00:00,105.81,105.92,105.54,105.62,274600.0,58.8907,58.952,58.7405,58.785,274600.0
2007-06-05 12:30:00,105.62,105.78,105.62,105.73,154400.0,58.785,58.8741,58.785,58.8462,154400.0
2007-06-05 13:00:00,105.73,105.83,105.64,105.68,301000.0,58.8462,58.9019,58.7961,58.8184,301000.0
2007-06-05 13:30:00,105.68,105.92,105.68,105.8,209100.0,58.8184,58.952,58.8184,58.8852,209100.0
2007-06-05 14:00:00,105.8,105.92,105.63,105.76,215000.0,58.8852,58.952,58.7906,58.8629,215000.0
2007-06-05 14:30:00,105.77,105.87,105.6,105.76,337000.0,58.8685,58.9241,58.7739,58.8629,337000.0
2007-06-05 15:00:00,105.76,105.98,105.74,105.95,413000.0,58.8629,58.9854,58.8518,58.9687,413000.0
2007-06-05 15:30:00,105.95,106.1,105.8,105.84,578700.0,58.9687,59.0522,58.8852,58.9074,578700.0
2007-06-06 09:30:00,105.5,105.51,104.52,104.77,1118800.0,58.7182,58.7238,58.1728,58.3119,1118800.0
2007-06-06 10:00:00,104.78,104.85,104.2,104.26,844100.0,58.3175,58.3564,57.9947,58.0281,844100.0
2007-06-06 10:30:00,104.26,104.34,103.98,104.0,768000.0,58.0281,58.0726,57.8722,57.8834,768000.0
2007-06-06 11:00:00,104.0,104.05,103.86,103.9,626100.0,57.8834,57.9112,57.8054,57.8277,626100.0
2007-06-06 11:30:00,103.9,103.92,103.49,103.66,707100.0,57.8277,57.8388,57.5995,57.6941,707100.0
2007-06-06 12:00:00,103.67,104.0,103.64,103.91,504600.0,57.6997,57.8834,57.683,57.8333,504600.0
2007-06-06 12:30:00,103.91,103.92,103.54,103.54,450600.0,57.8333,57.8388,57.6273,57.6273,450600.0
2007-06-06 13:00:00,103.55,103.71,103.53,103.62,844700.0,57.6329,57.722,57.6218,57.6719,844700.0
2007-06-06 13:30:00,103.61,103.68,103.56,103.66,422600.0,57.6663,57.7053,57.6385,57.6941,422600.0
2007-06-06 14:00:00,103.66,103.67,103.32,103.37,650000.0,57.6941,57.6997,57.5049,57.5327,650000.0
2007-06-06 14:30:00,103.37,103.48,103.02,103.1,1170600.0,57.5327,57.5939,57.3379,57.3824,1170600.0
2007-06-06 15:00:00,103.1,103.42,102.78,103.3,1661500.0,57.3824,57.5605,57.2043,57.4938,1661500.0
2007-06-06 15:30:00,103.3,103.67,102.39,102.52,5709400.0,57.4938,57.6997,56.9873,57.0596,5709400.0
2007-06-07 09:30:00,102.46,102.99,101.81,102.26,1860800.0,57.0262,57.3212,56.6645,56.9149,1860800.0
2007-06-07 10:00:00,102.25,103.0,102.22,102.92,1380400.0,56.9094,57.3268,56.8927,57.2823,1380400.0
2007-06-07 10:30:00,102.9,103.17,102.75,102.83,1206300.0,57.2711,57.4214,57.1876,57.2322,1206300.0
2007-06-07 11:00:00,102.83,102.86,102.31,102.6,707700.0,57.2322,57.2489,56.9428,57.1042,707700.0
2007-06-07 11:30:00,102.59,102.89,102.51,102.66,622400.0,57.0986,57.2656,57.0541,57.1376,622400.0
2007-06-07 12:00:00,102.65,102.8,102.56,102.7,547800.0,57.132,57.2155,57.0819,57.1598,547800.0
2007-06-07 12:30:00,102.68,102.7,102.16,102.43,573700.0,57.1487,57.1598,56.8593,57.0095,573700.0
2007-06-07 13:00:00,102.43,102.44,102.05,102.2,442500.0,57.0095,57.0151,56.798,56.8815,442500.0
2007-06-07 13:30:00,102.21,102.27,101.89,102.26,845300.0,56.8871,56.9205,56.709,56.9149,845300.0
2007-06-07 14:00:00,102.25,102.26,101.87,102.14,746200.0,56.9094,56.9149,56.6979,56.8481,746200.0
2007-06-07 14:30:00,102.16,102.31,101.83,102.16,753700.0,56.8593,56.9428,56.6756,56.8593,753700.0
2007-06-07 15:00:00,102.16,102.38,101.88,102.03,818300.0,56.8593,56.9817,56.7034,56.7869,818300.0
2007-06-07 15:30:00,102.03,102.1,101.56,101.74,1486600.0,56.7869,56.8259,56.5253,56.6255,1486600.0
2007-06-08 09:30:00,101.8,102.38,101.75,102.26,1635100.0,56.6589,56.9817,56.6311,56.9149,1635100.0
2007-06-08 10:00:00,102.26,102.64,102.18,102.57,888800.0,56.9149,57.1264,56.8704,57.0875,888800.0
2007-06-08 10:30:00,102.58,102.71,102.39,102.39,510300.0,57.093,57.1654,56.9873,56.9873,510300.0
2007-06-08 11:00:00,102.41,102.48,102.24,102.43,509300.0,56.9984,57.0374,56.9038,57.0095,509300.0
2007-06-08 11:30:00,102.44,102.46,102.23,102.27,363100.0,57.0151,57.0262,56.8982,56.9205,363100.0
2007-06-08 12:00:00,102.28,102.29,102.05,102.17,329200.0,56.9261,56.9316,56.798,56.8648,329200.0
2007-06-08 12:30:00,102.17,102.4,101.98,102.38,277100.0,56.8648,56.9928,56.7591,56.9817,277100.0
2007-06-08 13:00:00,102.38,102.41,102.25,102.4,190900.0,56.9817,56.9984,56.9094,56.9928,190900.0
2007-06-08 13:30:00,102.42,102.78,102.36,102.64,416100.0,57.004,57.2043,56.9706,57.1264,416100.0
2007-06-08 14:00:00,102.65,102.81,102.55,102.61,422900.0,57.132,57.221,57.0763,57.1097,422900.0
2007-06-08 14:30:00,102.61,102.85,102.54,102.75,400800.0,57.1097,57.2433,57.0708,57.1876,400800.0
2007-06-08 15:00:00,102.76,103.1,102.74,102.97,582700.0,57.1932,57.3824,57.1821,57.3101,582700.0
2007-06-08 15:30:00,102.98,103.21,102.95,103.08,1006700.0,57.3157,57.4437,57.299,57.3713,1006700.0
2007-06-11 09:30:00,102.87,103.63,102.5,103.51,769200.0,57.2544,57.6774,57.0485,57.6106,769200.0
2007-06-11 10:00:00,103.5,103.62,103.09,103.19,443700.0,57.6051,57.6719,57.3769,57.4325,443700.0
2007-06-11 10:30:00,103.19,103.52,103.01,103.37,372800.0,57.4325,57.6162,57.3324,57.5327,372800.0
2007-06-11 11:00:00,103.38,103.44,103.2,103.33,245900.0,57.5383,57.5717,57.4381,57.5105,245900.0
2007-06-11 11:30:00,103.32,103.71,103.25,103.64,271600.0,57.5049,57.722,57.4659,57.683,271600.0
2007-06-11 12:00:00,103.64,103.68,103.54,103.67,161200.0,57.683,57.7053,57.6273,57.6997,161200.0
2007-06-11 12:30:00,103.68,104.0,103.67,103.85,286200.0,57.7053,57.8834,57.6997,57.7999,286200.0
2007-06-11 13:00:00,103.84,103.95,103.61,103.63,211800.0,57.7943,57.8555,57.6663,57.6774,211800.0
2007-06-11 13:30:00,103.64,103.66,103.46,103.48,205400.0,57.683,57.6941,57.5828,57.5939,205400.0
2007-06-11 14:00:00,103.48,103.64,103.45,103.52,211400.0,57.5939,57.683,57.5772,57.6162,211400.0
2007-06-11 14:30:00,103.51,103.6,103.39,103.53,288000.0,57.6106,57.6607,57.5438,57.6218,288000.0
2007-06-11 15:00:00,103.53,103.62,103.42,103.5,393200.0,57.6218,57.6719,57.5605,57.6051,393200.0
2007-06-11 15:30:00,103.5,103.5,103.0,103.15,836600.0,57.6051,57.6051,57.3268,57.4103,836600.0
2007-06-12 09:30:00,103.11,103.18,102.69,102.8,449900.0,57.388,57.427,57.1542,57.2155,449900.0
2007-06-12 10:00:00,102.8,102.94,102.52,102.55,418300.0,57.2155,57.2934,57.0596,57.0763,418300.0
2007-06-12 10:30:00,102.55,102.75,102.37,102.38,215900.0,57.0763,57.1876,56.9761,56.9817,215900.0
2007-06-12 11:00:00,102.39,102.56,102.15,102.44,455600.0,56.9873,57.0819,56.8537,57.0151,455600.0
2007-06-12 11:30:00,102.47,102.8,102.44,102.62,261400.0,57.0318,57.2155,57.0151,57.1153,261400.0
2007-06-12 12:00:00,102.6,102.71,102.38,102.54,230000.0,57.1042,57.1654,56.9817,57.0708,230000.0
2007-06-12 12:30:00,102.54,102.66,102.47,102.5,166400.0,57.0708,57.1376,57.0318,57.0485,166400.0
2007-06-12 13:00:00,102.48,102.79,102.46,102.65,224900.0,57.0374,57.2099,57.0262,57.132,224900.0
2007-06-12 13:30:00,102.65,102.99,102.54,102.94,276900.0,57.132,57.3212,57.0708,57.2934,276900.0
2007-06-12 14:00:00,102.92,103.04,102.69,102.78,371800.0,57.2823,57.349,57.1542,57.2043,371800.0
2007-06-12 14:30:00,102.78,103.04,102.53,103.02,612900.0,57.2043,57.349,57.0652,57.3379,612900.0
2007-06-12 15:00:00,103.03,103.13,102.5,102.7,730200.0,57.3435,57.3991,57.0485,57.1598,730200.0
2007-06-12 15:30:00,102.7,102.76,102.3,102.33,825900.0,57.1598,57.1932,56.9372,56.9539,825900.0
2007-06-13 09:30:00,102.85,103.26,102.37,102.39,619300.0,57.2433,57.4715,56.9761,56.9873,619300.0
2007-06-13 10:00:00,102.4,102.78,102.22,102.66,578700.0,56.9928,57.2043,56.8927,57.1376,578700.0
2007-06-13 10:30:00,102.67,102.81,102.54,102.77,342600.0,57.1431,57.221,57.0708,57.1988,342600.0
2007-06-13 11:00:00,102.79,102.8,102.17,102.25,375300.0,57.2099,57.2155,56.8648,56.9094,375300.0
2007-06-13 11:30:00,102.25,102.48,102.21,102.42,198600.0,56.9094,57.0374,56.8871,57.004,198600.0
2007-06-13 12:00:00,102.42,102.47,102.29,102.31,247600.0,57.004,57.0318,56.9316,56.9428,247600.0
2007-06-13 12:30:00,102.31,102.66,102.28,102.38,312400.0,56.9428,57.1376,56.9261,56.9817,312400.0
2007-06-13 13:00:00,102.38,102.44,102.1,102.2,346100.0,56.9817,57.0151,56.8259,56.8815,346100.0
2007-06-13 13:30:00,102.2,102.5,102.12,102.38,209800.0,56.8815,57.0485,56.837,56.9817,209800.0
2007-06-13 14:00:00,102.39,102.82,102.36,102.6,587100.0,56.9873,57.2266,56.9706,57.1042,587100.0
2007-06-13 14:30:00,102.6,102.85,102.45,102.82,529900.0,57.1042,57.2433,57.0207,57.2266,529900.0
2007-06-13 15:00:00,102.82,102.83,102.48,102.57,482200.0,57.2266,57.2322,57.0374,57.0875,482200.0
2007-06-13 15:30:00,102.56,103.16,102.56,103.11,1359800.0,57.0819,57.4158,57.0819,57.388,1359800.0
2007-06-14 09:30:00,103.1,103.37,102.81,103.31,422100.0,57.3824,57.5327,57.221,57.4993,422100.0
2007-06-14 10:00:00,103.3,103.69,103.2,103.55,356100.0,57.4938,57.7108,57.4381,57.6329,356100.0
2007-06-14 10:30:00,103.55,103.72,103.37,103.42,260000.0,57.6329,57.7275,57.5327,57.5605,260000.0
2007-06-14 11:00:00,103.42,103.55,103.3,103.49,251000.0,57.5605,57.6329,57.4938,57.5995,251000.0
2007-06-14 11:30:00,103.5,103.68,103.4,103.51,240500.0,57.6051,57.7053,57.5494,57.6106,240500.0
2007-06-14 12:00:00,103.51,103.9,103.41,103.7,278600.0,57.6106,57.8277,57.555,57.7164,278600.0
2007-06-14 12:30:00,103.7,103.84,103.65,103.78,148400.0,57.7164,57.7943,57.6886,57.7609,148400.0
2007-06-14 13:00:00,103.79,103.96,103.78,103.86,185900.0,57.7665,57.8611,57.7609,57.8054,185900.0
2007-06-14 13:30:00,103.86,104.14,103.78,103.93,246600.0,57.8054,57.9613,57.7609,57.8444,246600.0
2007-06-14 14:00:00,103.92,103.97,103.65,103.87,334400.0,57.8388,57.8667,57.6886,57.811,334400.0
2007-06-14 14:30:00,103.87,104.12,103.85,104.1,834400.0,57.811,57.9501,57.7999,57.939,834400.0
2007-06-14 15:00:00,104.11,104.24,104.05,104.11,362100.0,57.9446,58.0169,57.9112,57.9446,362100.0
2007-06-14 15:30:00,104.12,104.16,103.74,103.8,818000.0,57.9501,57.9724,57.7386,57.772,818000.0
2007-06-15 09:30:00,104.22,105.0,104.0,104.05,2279000.0,58.0058,58.4399,57.8834,57.9112,2279000.0
2007-06-15 10:00:00,104.04,104.25,103.88,104.13,467400.0,57.9056,58.0225,57.8166,57.9557,467400.0
2007-06-15 10:30:00,104.15,104.36,104.13,104.3,324000.0,57.9668,58.0837,57.9557,58.0503,324000.0
2007-06-15 11:00:00,104.3,104.33,104.22,104.23,262400.0,58.0503,58.067,58.0058,58.0114,262400.0
2007-06-15 11:30:00,104.23,104.33,104.19,104.24,359300.0,58.0114,58.067,57.9891,58.0169,359300.0
2007-06-15 12:00:00,104.25,104.56,104.24,104.38,426700.0,58.0225,58.195,58.0169,58.0949,426700.0
2007-06-15 12:30:00,104.42,104.44,104.32,104.4,236100.0,58.1171,58.1282,58.0615,58.106,236100.0
2007-06-15 13:00:00,104.4,104.66,104.36,104.65,265000.0,58.106,58.2507,58.0837,58.2451,265000.0
2007-06-15 13:30:00,104.65,104.92,104.6,104.9,356300.0,58.2451,58.3954,58.2173,58.3843,356300.0
2007-06-15 14:00:00,104.9,105.19,104.87,104.97,697200.0,58.3843,58.5457,58.3676,58.4232,697200.0
2007-06-15 14:30:00,104.97,105.13,104.91,105.12,419400.0,58.4232,58.5123,58.3898,58.5067,419400.0
2007-06-15 15:00:00,105.12,105.18,104.91,104.93,527400.0,58.5067,58.5401,58.3898,58.401,527400.0
2007-06-15 15:30:00,104.93,105.11,104.92,105.08,1583200.0,58.401,58.5012,58.3954,58.4845,1583200.0
2007-06-18 09:30:00,105.27,105.65,105.03,105.52,1031700.0,58.5902,58.8017,58.4566,58.7293,1031700.0
2007-06-18 10:00:00,105.51,105.55,105.03,105.1,545500.0,58.7238,58.746,58.4566,58.4956,545500.0
2007-06-18 10:30:00,105.1,105.2,104.98,104.99,421000.0,58.4956,58.5512,58.4288,58.4344,421000.0
2007-06-18 11:00:00,105.0,105.06,104.9,104.99,457800.0,58.4399,58.4733,58.3843,58.4344,457800.0
2007-06-18 11:30:00,105.01,105.07,104.95,104.95,249400.0,58.4455,58.4789,58.4121,58.4121,249400.0
2007-06-18 12:00:00,104.94,104.99,104.89,104.93,264100.0,58.4065,58.4344,58.3787,58.401,264100.0
2007-06-18 12:30:00,104.94,105.2,104.93,105.14,339500.0,58.4065,58.5512,58.401,58.5178,339500.0
2007-06-18 13:00:00,105.13,105.25,105.12,105.2,307600.0,58.5123,58.5791,58.5067,58.5512,307600.0
2007-06-18 13:30:00,105.21,105.24,105.12,105.23,304400.0,58.5568,58.5735,58.5067,58.5679,304400.0
2007-06-18 14:00:00,105.23,105.41,105.15,105.35,277800.0,58.5679,58.6681,58.5234,58.6347,277800.0
2007-06-18 14:30:00,105.35,105.46,105.28,105.45,396300.0,58.6347,58.696,58.5958,58.6904,396300.0
2007-06-18 15:00:00,105.44,105.49,105.35,105.42,499100.0,58.6848,58.7126,58.6347,58.6737,499100.0
2007-06-18 15:30:00,105.42,105.5,105.26,105.32,866100.0,58.6737,58.7182,58.5846,58.618,866100.0
2007-06-19 09:30:00,104.93,105.4,104.9,105.33,981400.0,58.401,58.6626,58.3843,58.6236,981400.0
2007-06-19 10:00:00,105.33,105.74,105.31,105.48,415400.0,58.6236,58.8518,58.6125,58.7071,415400.0
2007-06-19 10:30:00,105.5,105.96,105.48,105.96,306400.0,58.7182,58.9742,58.7071,58.9742,306400.0
2007-06-19 11:00:00,105.96,106.04,105.87,106.0,329600.0,58.9742,59.0188,58.9241,58.9965,329600.0
2007-06-19 11:30:00,106.0,106.18,105.9,106.17,256900.0,58.9965,59.0967,58.9408,59.0911,256900.0
2007-06-19 12:00:00,106.18,106.51,106.16,106.5,421300.0,59.0967,59.2803,59.0855,59.2748,421300.0
2007-06-19 12:30:00,106.5,106.58,106.41,106.41,288700.0,59.2748,59.3193,59.2247,59.2247,288700.0
2007-06-19 13:00:00,106.42,106.5,106.17,106.3,259000.0,59.2303,59.2748,59.0911,59.1635,259000.0
2007-06-19 13:30:00,106.31,106.49,106.16,106.22,255400.0,59.169,59.2692,59.0855,59.1189,255400.0
2007-06-19 14:00:00,106.22,106.33,106.06,106.32,314200.0,59.1189,59.1802,59.0299,59.1746,314200.0
2007-06-19 14:30:00,106.32,106.32,105.91,106.11,392500.0,59.1746,59.1746,58.9464,59.0577,392500.0
2007-06-19 15:00:00,106.11,106.47,106.06,106.42,377000.0,59.0577,59.2581,59.0299,59.2303,377000.0
2007-06-19 15:30:00,106.41,106.66,106.33,106.63,890000.0,59.2247,59.3638,59.1802,59.3471,890000.0
2007-06-20 09:30:00,106.5,106.5,106.07,106.24,688500.0,59.2748,59.2748,59.0355,59.1301,688500.0
2007-06-20 10:00:00,106.23,106.56,106.07,106.38,775700.0,59.1245,59.3082,59.0355,59.208,775700.0
2007-06-20 10:30:00,106.36,106.89,106.35,106.89,431900.0,59.1969,59.4918,59.1913,59.4918,431900.0
2007-06-20 11:00:00,106.88,107.0,106.78,106.96,480800.0,59.4863,59.5531,59.4306,59.5308,480800.0
2007-06-20 11:30:00,106.98,107.02,106.63,106.76,297600.0,59.5419,59.5642,59.3471,59.4195,297600.0
2007-06-20 12:00:00,106.77,106.85,106.51,106.76,260300.0,59.4251,59.4696,59.2803,59.4195,260300.0
2007-06-20 12:30:00,106.75,106.82,106.55,106.6,143800.0,59.4139,59.4529,59.3026,59.3304,143800.0
2007-06-20 13:00:00,106.6,106.73,106.41,106.53,385000.0,59.3304,59.4028,59.2247,59.2915,385000.0
2007-06-20 13:30:00,106.53,106.71,106.46,106.53,237500.0,59.2915,59.3917,59.2525,59.2915,237500.0
2007-06-20 14:00:00,106.53,106.68,106.2,106.38,378000.0,59.2915,59.375,59.1078,59.208,378000.0
2007-06-20 14:30:00,106.38,106.57,106.25,106.51,510900.0,59.208,59.3137,59.1356,59.2803,510900.0
2007-06-20 15:00:00,106.52,106.59,106.3,106.54,457500.0,59.2859,59.3249,59.1635,59.297,457500.0
2007-06-20 15:30:00,106.54,106.57,105.95,106.0,993700.0,59.297,59.3137,58.9687,58.9965,993700.0
2007-06-21 09:30:00,105.77,105.95,105.61,105.7,713700.0,58.8685,58.9687,58.7794,58.8295,713700.0
2007-06-21 10:00:00,105.7,106.24,105.66,106.1,651200.0,58.8295,59.1301,58.8073,59.0522,651200.0
2007-06-21 10:30:00,106.11,106.49,106.01,106.05,490500.0,59.0577,59.2692,59.0021,59.0243,490500.0
2007-06-21 11:00:00,106.05,106.23,105.87,106.0,388900.0,59.0243,59.1245,58.9241,58.9965,388900.0
2007-06-21 11:30:00,105.99,106.2,105.93,106.01,339200.0,58.9909,59.1078,58.9575,59.0021,339200.0
2007-06-21 12:00:00,106.01,106.23,105.97,106.07,250700.0,59.0021,59.1245,58.9798,59.0355,250700.0
2007-06-21 12:30:00,106.09,106.23,106.0,106.07,229100.0,59.0466,59.1245,58.9965,59.0355,229100.0
2007-06-21 13:00:00,106.09,106.54,106.06,106.49,290600.0,59.0466,59.297,59.0299,59.2692,290600.0
2007-06-21 13:30:00,106.49,107.0,106.49,106.96,397500.0,59.2692,59.5531,59.2692,59.5308,397500.0
2007-06-21 14:00:00,106.96,107.0,106.44,106.46,344300.0,59.5308,59.5531,59.2414,59.2525,344300.0
2007-06-21 14:30:00,106.45,106.59,106.27,106.59,441400.0,59.247,59.3249,59.1468,59.3249,441400.0
2007-06-21 15:00:00,106.59,106.68,106.45,106.5,326400.0,59.3249,59.375,59.247,59.2748,326400.0
2007-06-21 15:30:00,106.5,106.75,106.49,106.6,579300.0,59.2748,59.4139,59.2692,59.3304,579300.0
2007-06-22 09:30:00,105.96,106.29,105.64,106.03,793500.0,58.9742,59.1579,58.7961,59.0132,793500.0
2007-06-22 10:00:00,106.02,106.21,105.9,106.01,515000.0,59.0076,59.1134,58.9408,59.0021,515000.0
2007-06-22 10:30:00,106.01,106.32,105.93,106.23,486100.0,59.0021,59.1746,58.9575,59.1245,486100.0
2007-06-22 11:00:00,106.23,106.4,106.08,106.29,275800.0,59.1245,59.2191,59.041,59.1579,275800.0
2007-06-22 11:30:00,106.3,106.44,106.13,106.43,271600.0,59.1635,59.2414,59.0689,59.2358,271600.0
2007-06-22 12:00:00,106.43,106.44,105.87,105.95,454400.0,59.2358,59.2414,58.9241,58.9687,454400.0
2007-06-22 12:30:00,105.96,106.13,105.8,105.96,530200.0,58.9742,59.0689,58.8852,58.9742,530200.0
2007-06-22 13:00:00,105.96,105.96,105.64,105.78,439000.0,58.9742,58.9742,58.7961,58.8741,439000.0
2007-06-22 13:30:00,105.8,105.84,105.1,105.17,341100.0,58.8852,58.9074,58.4956,58.5345,341100.0
2007-06-22 14:00:00,105.16,105.22,104.87,105.21,437400.0,58.529,58.5624,58.3676,58.5568,437400.0
2007-06-22 14:30:00,105.21,105.29,104.95,105.11,679900.0,58.5568,58.6013,58.4121,58.5012,679900.0
2007-06-22 15:00:00,105.11,105.22,104.94,104.96,513200.0,58.5012,58.5624,58.4065,58.4177,513200.0
2007-06-22 15:30:00,104.93,105.2,104.82,105.1,1579400.0,58.401,58.5512,58.3397,58.4956,1579400.0
2007-06-25 09:30:00,104.73,105.07,104.71,104.87,1560700.0,58.2897,58.4789,58.2785,58.3676,1560700.0
2007-06-25 10:00:00,104.88,105.4,104.74,105.38,727600.0,58.3731,58.6626,58.2952,58.6514,727600.0
2007-06-25 10:30:00,105.37,105.59,105.22,105.57,441000.0,58.6459,58.7683,58.5624,58.7572,441000.0
2007-06-25 11:00:00,105.57,105.77,105.5,105.63,366700.0,58.7572,58.8685,58.7182,58.7906,366700.0
2007-06-25 11:30:00,105.63,105.65,105.47,105.5,264900.0,58.7906,58.8017,58.7015,58.7182,264900.0
2007-06-25 12:00:00,105.49,105.74,105.48,105.63,261700.0,58.7126,58.8518,58.7071,58.7906,261700.0
2007-06-25 12:30:00,105.64,105.77,105.52,105.54,194100.0,58.7961,58.8685,58.7293,58.7405,194100.0
2007-06-25 13:00:00,105.54,105.67,105.53,105.56,250200.0,58.7405,58.8128,58.7349,58.7516,250200.0
2007-06-25 13:30:00,105.56,105.73,105.46,105.49,242900.0,58.7516,58.8462,58.696,58.7126,242900.0
2007-06-25 14:00:00,105.49,105.55,104.91,105.11,587200.0,58.7126,58.746,58.3898,58.5012,587200.0
2007-06-25 14:30:00,105.1,105.19,104.5,104.77,771200.0,58.4956,58.5457,58.1616,58.3119,771200.0
2007-06-25 15:00:00,104.77,105.18,104.6,105.14,661900.0,58.3119,58.5401,58.2173,58.5178,661900.0
2007-06-25 15:30:00,105.15,105.5,104.9,105.12,1398400.0,58.5234,58.7182,58.3843,58.5067,1398400.0
2007-06-26 09:30:00,105.1,105.7,104.82,105.7,486300.0,58.4956,58.8295,58.3397,58.8295,486300.0
2007-06-26 10:00:00,105.71,105.95,105.24,105.4,455200.0,58.8351,58.9687,58.5735,58.6626,455200.0
2007-06-26 10:30:00,105.41,105.84,105.13,105.17,424500.0,58.6681,58.9074,58.5123,58.5345,424500.0
2007-06-26 11:00:00,105.18,105.73,105.18,105.46,296200.0,58.5401,58.8462,58.5401,58.696,296200.0
2007-06-26 11:30:00,105.46,106.0,105.44,105.95,315300.0,58.696,58.9965,58.6848,58.9687,315300.0
2007-06-26 12:00:00,105.97,106.06,105.7,105.81,210500.0,58.9798,59.0299,58.8295,58.8907,210500.0
2007-06-26 12:30:00,105.83,105.88,105.59,105.62,154900.0,58.9019,58.9297,58.7683,58.785,154900.0
2007-06-26 13:00:00,105.63,105.9,105.55,105.58,195000.0,58.7906,58.9408,58.746,58.7627,195000.0
2007-06-26 13:30:00,105.59,105.83,105.39,105.61,341700.0,58.7683,58.9019,58.657,58.7794,341700.0
2007-06-26 14:00:00,105.62,105.85,105.32,105.47,422600.0,58.785,58.913,58.618,58.7015,422600.0
2007-06-26 14:30:00,105.46,105.53,105.12,105.12,452000.0,58.696,58.7349,58.5067,58.5067,452000.0
2007-06-26 15:00:00,105.13,105.66,104.96,105.5,508700.0,58.5123,58.8073,58.4177,58.7182,508700.0
2007-06-26 15:30:00,105.5,105.62,105.28,105.36,596700.0,58.7182,58.785,58.5958,58.6403,596700.0
2007-06-27 09:30:00,104.75,105.25,104.4,104.95,668300.0,58.3008,58.5791,58.106,58.4121,668300.0
2007-06-27 10:00:00,104.93,105.2,104.6,104.8,525000.0,58.401,58.5512,58.2173,58.3286,525000.0
2007-06-27 10:30:00,104.78,105.0,104.66,104.82,437700.0,58.3175,58.4399,58.2507,58.3397,437700.0
2007-06-27 11:00:00,104.82,105.15,104.75,104.95,337000.0,58.3397,58.5234,58.3008,58.4121,337000.0
2007-06-27 11:30:00,104.92,104.94,104.65,104.7,233100.0,58.3954,58.4065,58.2451,58.273,233100.0
2007-06-27 12:00:00,104.71,104.99,104.7,104.95,213300.0,58.2785,58.4344,58.273,58.4121,213300.0
2007-06-27 12:30:00,104.94,105.24,104.87,104.9,255600.0,58.4065,58.5735,58.3676,58.3843,255600.0
2007-06-27 13:00:00,104.91,105.0,104.85,104.87,212400.0,58.3898,58.4399,58.3564,58.3676,212400.0
2007-06-27 13:30:00,104.86,105.04,104.65,104.96,266300.0,58.362,58.4622,58.2451,58.4177,266300.0
2007-06-27 14:00:00,104.97,105.22,104.87,105.16,371500.0,58.4232,58.5624,58.3676,58.529,371500.0
2007-06-27 14:30:00,105.14,105.24,105.01,105.07,297100.0,58.5178,58.5735,58.4455,58.4789,297100.0
2007-06-27 15:00:00,105.07,105.4,105.06,105.35,398000.0,58.4789,58.6626,58.4733,58.6347,398000.0
2007-06-27 15:30:00,105.35,105.47,105.2,105.39,800800.0,58.6347,58.7015,58.5512,58.657,800800.0
2007-06-28 09:30:00,105.52,105.74,105.3,105.59,468800.0,58.7293,58.8518,58.6069,58.7683,468800.0
2007-06-28 10:00:00,105.59,105.85,105.46,105.48,315400.0,58.7683,58.913,58.696,58.7071,315400.0
2007-06-28 10:30:00,105.48,105.53,105.22,105.48,253600.0,58.7071,58.7349,58.5624,58.7071,253600.0
2007-06-28 11:00:00,105.49,105.59,105.4,105.51,242700.0,58.7126,58.7683,58.6626,58.7238,242700.0
2007-06-28 11:30:00,105.51,105.85,105.5,105.82,173100.0,58.7238,58.913,58.7182,58.8963,173100.0
2007-06-28 12:00:00,105.83,105.91,105.79,105.88,143800.0,58.9019,58.9464,58.8796,58.9297,143800.0
2007-06-28 12:30:00,105.88,106.06,105.87,106.01,187000.0,58.9297,59.0299,58.9241,59.0021,187000.0
2007-06-28 13:00:00,106.02,106.04,105.88,105.89,213200.0,59.0076,59.0188,58.9297,58.9353,213200.0
2007-06-28 13:30:00,105.9,106.33,105.89,106.27,286600.0,58.9408,59.1802,58.9353,59.1468,286600.0
2007-06-28 14:00:00,106.27,106.92,106.09,106.31,719000.0,59.1468,59.5085,59.0466,59.169,719000.0
2007-06-28 14:30:00,106.3,106.76,105.95,106.51,739200.0,59.1635,59.4195,58.9687,59.2803,739200.0
2007-06-28 15:00:00,106.52,106.55,106.18,106.53,536900.0,59.2859,59.3026,59.0967,59.2915,536900.0
2007-06-28 15:30:00,106.53,106.67,105.93,106.01,911600.0,59.2915,59.3694,58.9575,59.0021,911600.0
2007-06-29 09:30:00,105.96,106.35,105.72,106.3,640500.0,58.9742,59.1913,58.8407,59.1635,640500.0
2007-06-29 10:00:00,106.29,106.58,106.24,106.36,332700.0,59.1579,59.3193,59.1301,59.1969,332700.0
2007-06-29 10:30:00,106.38,106.39,106.11,106.12,292700.0,59.208,59.2136,59.0577,59.0633,292700.0
2007-06-29 11:00:00,106.11,106.13,105.79,106.1,435200.0,59.0577,59.0689,58.8796,59.0522,435200.0
2007-06-29 11:30:00,106.1,106.19,105.72,105.74,285900.0,59.0522,59.1022,58.8407,58.8518,285900.0
2007-06-29 12:00:00,105.74,105.8,105.35,105.44,304700.0,58.8518,58.8852,58.6347,58.6848,304700.0
2007-06-29 12:30:00,105.44,105.66,105.17,105.62,305600.0,58.6848,58.8073,58.5345,58.785,305600.0
2007-06-29 13:00:00,105.62,105.73,105.51,105.68,264800.0,58.785,58.8462,58.7238,58.8184,264800.0
2007-06-29 13:30:00,105.69,105.69,105.42,105.44,252200.0,58.824,58.824,58.6737,58.6848,252200.0
2007-06-29 14:00:00,105.42,105.45,104.94,105.03,458600.0,58.6737,58.6904,58.4065,58.4566,458600.0
2007-06-29 14:30:00,105.03,105.08,104.93,105.02,424000.0,58.4566,58.4845,58.401,58.4511,424000.0
2007-06-29 15:00:00,105.01,105.05,104.1,104.37,853400.0,58.4455,58.4678,57.939,58.0893,853400.0
2007-06-29 15:30:00,104.37,105.31,104.34,105.22,1282800.0,58.0893,58.6125,58.0726,58.5624,1282800.0
2007-07-02 09:30:00,105.39,105.8,104.8,105.07,521500.0,58.657,58.8852,58.3286,58.4789,521500.0
2007-07-02 10:00:00,105.1,105.6,105.08,105.38,453500.0,58.4956,58.7739,58.4845,58.6514,453500.0
2007-07-02 10:30:00,105.4,105.53,105.15,105.29,309400.0,58.6626,58.7349,58.5234,58.6013,309400.0
2007-07-02 11:00:00,105.3,105.37,104.96,104.99,317300.0,58.6069,58.6459,58.4177,58.4344,317300.0
2007-07-02 11:30:00,105.0,105.09,104.88,104.9,265500.0,58.4399,58.49,58.3731,58.3843,265500.0
2007-07-02 12:00:00,104.91,105.21,104.91,105.13,284400.0,58.3898,58.5568,58.3898,58.5123,284400.0
2007-07-02 12:30:00,105.12,105.13,104.88,105.0,199100.0,58.5067,58.5123,58.3731,58.4399,199100.0
2007-07-02 13:00:00,105.01,105.12,104.83,104.84,195200.0,58.4455,58.5067,58.3453,58.3509,195200.0
2007-07-02 13:30:00,104.83,105.12,104.83,105.02,259800.0,58.3453,58.5067,58.3453,58.4511,259800.0
2007-07-02 14:00:00,105.0,105.04,104.64,104.73,277300.0,58.4399,58.4622,58.2396,58.2897,277300.0
2007-07-02 14:30:00,104.73,104.82,104.58,104.8,342400.0,58.2897,58.3397,58.2062,58.3286,342400.0
2007-07-02 15:00:00,104.8,104.82,104.73,104.82,287200.0,58.3286,58.3397,58.2897,58.3397,287200.0
2007-07-02 15:30:00,104.82,104.97,104.68,104.97,552300.0,58.3397,58.4232,58.2618,58.4232,552300.0
2007-07-03 09:30:00,105.5,106.23,105.24,106.19,670900.0,58.7182,59.1245,58.5735,59.1022,670900.0
2007-07-03 10:00:00,106.2,106.67,106.11,106.66,609700.0,59.1078,59.3694,59.0577,59.3638,609700.0
2007-07-03 10:30:00,106.67,106.76,106.55,106.67,356600.0,59.3694,59.4195,59.3026,59.3694,356600.0
2007-07-03 11:00:00,106.67,107.0,106.65,106.99,405000.0,59.3694,59.5531,59.3583,59.5475,405000.0
2007-07-03 11:30:00,107.0,107.0,106.64,106.99,569400.0,59.5531,59.5531,59.3527,59.5475,569400.0
2007-07-03 12:00:00,107.0,107.08,106.85,107.04,644500.0,59.5531,59.5976,59.4696,59.5753,644500.0
2007-07-03 12:30:00,107.05,107.08,106.6,106.77,690900.0,59.5809,59.5976,59.3304,59.4251,690900.0
2007-07-05 09:30:00,106.31,107.49,105.98,107.31,1086900.0,59.169,59.8258,58.9854,59.7256,1086900.0
2007-07-05 10:00:00,107.3,107.49,107.08,107.3,566800.0,59.72,59.8258,59.5976,59.72,566800.0
2007-07-05 10:30:00,107.31,107.49,107.21,107.33,381600.0,59.7256,59.8258,59.6699,59.7367,381600.0
2007-07-05 11:00:00,107.31,107.34,107.07,107.24,443300.0,59.7256,59.7423,59.592,59.6866,443300.0
2007-07-05 11:30:00,107.24,107.25,106.86,107.04,344100.0,59.6866,59.6922,59.4751,59.5753,344100.0
2007-07-05 12:00:00,107.04,107.23,106.92,107.02,301400.0,59.5753,59.6811,59.5085,59.5642,301400.0
2007-07-05 12:30:00,106.98,107.15,106.91,106.99,281300.0,59.5419,59.6366,59.503,59.5475,281300.0
2007-07-05 13:00:00,107.0,107.38,106.96,107.38,191000.0,59.5531,59.7646,59.5308,59.7646,191000.0
2007-07-05 13:30:00,107.38,107.5,107.29,107.33,259900.0,59.7646,59.8314,59.7145,59.7367,259900.0
2007-07-05 14:00:00,107.33,107.59,107.28,107.58,335200.0,59.7367,59.8814,59.7089,59.8759,335200.0
2007-07-05 14:30:00,107.57,107.88,107.57,107.85,349900.0,59.8703,60.0429,59.8703,60.0262,349900.0
2007-07-05 15:00:00,107.83,108.12,107.76,108.12,812300.0,60.015,60.1764,59.9761,60.1764,812300.0
2007-07-05 15:30:00,108.12,108.39,108.02,108.12,974200.0,60.1764,60.3267,60.1208,60.1764,974200.0
2007-07-06 09:30:00,107.79,108.26,107.66,108.15,883900.0,59.9928,60.2543,59.9204,60.1931,883900.0
2007-07-06 10:00:00,108.18,108.85,107.97,108.85,561200.0,60.2098,60.5827,60.0929,60.5827,561200.0
2007-07-06 10:30:00,108.83,109.08,108.28,108.36,977400.0,60.5716,60.7107,60.2655,60.31,977400.0
2007-07-06 11:00:00,108.37,108.72,108.34,108.6,401300.0,60.3156,60.5104,60.2989,60.4436,401300.0
2007-07-06 11:30:00,108.59,108.96,108.57,108.93,598800.0,60.438,60.6439,60.4269,60.6273,598800.0
2007-07-06 12:00:00,108.92,109.0,108.7,108.82,317800.0,60.6217,60.6662,60.4992,60.566,317800.0
2007-07-06 12:30:00,108.82,108.85,108.73,108.78,216100.0,60.566,60.5827,60.5159,60.5438,216100.0
2007-07-06 13:00:00,108.77,109.04,108.69,109.02,374900.0,60.5382,60.6885,60.4937,60.6773,374900.0
2007-07-06 13:30:00,109.01,109.31,108.99,109.26,460400.0,60.6718,60.8387,60.6606,60.8109,460400.0
2007-07-06 14:00:00,109.27,109.46,109.14,109.43,326600.0,60.8165,60.9222,60.7441,60.9055,326600.0
2007-07-06 14:30:00,109.43,109.57,109.4,109.57,474900.0,60.9055,60.9835,60.8888,60.9835,474900.0
2007-07-06 15:00:00,109.54,109.66,109.42,109.47,498300.0,60.9668,61.0335,60.9,60.9278,498300.0
2007-07-06 15:30:00,109.47,109.52,108.88,109.08,1033700.0,60.9278,60.9556,60.5994,60.7107,1033700.0
2007-07-09 09:30:00,108.73,109.25,108.3,109.1,918300.0,60.5159,60.8054,60.2766,60.7219,918300.0
2007-07-09 10:00:00,109.09,109.35,108.74,108.82,498500.0,60.7163,60.861,60.5215,60.566,498500.0
2007-07-09 10:30:00,108.81,108.83,108.2,108.25,644900.0,60.5605,60.5716,60.221,60.2488,644900.0
2007-07-09 11:00:00,108.25,108.7,108.23,108.68,448200.0,60.2488,60.4992,60.2377,60.4881,448200.0
2007-07-09 11:30:00,108.67,108.96,108.62,108.86,240300.0,60.4825,60.6439,60.4547,60.5883,240300.0
2007-07-09 12:00:00,108.87,109.04,108.74,108.95,281400.0,60.5939,60.6885,60.5215,60.6384,281400.0
2007-07-09 12:30:00,108.96,109.14,108.77,108.87,272800.0,60.6439,60.7441,60.5382,60.5939,272800.0
2007-07-09 13:00:00,108.85,108.96,108.72,108.9,226300.0,60.5827,60.6439,60.5104,60.6106,226300.0
2007-07-09 13:30:00,108.92,109.15,108.85,109.13,337100.0,60.6217,60.7497,60.5827,60.7386,337100.0
2007-07-09 14:00:00,109.13,109.25,108.96,108.96,373400.0,60.7386,60.8054,60.6439,60.6439,373400.0
2007-07-09 14:30:00,108.96,109.09,108.9,109.03,431400.0,60.6439,60.7163,60.6106,60.6829,431400.0
2007-07-09 15:00:00,109.02,109.23,109.0,109.21,414100.0,60.6773,60.7942,60.6662,60.7831,414100.0
2007-07-09 15:30:00,109.21,109.26,108.92,109.02,628100.0,60.7831,60.8109,60.6217,60.6773,628100.0
2007-07-10 09:30:00,108.55,109.15,108.25,108.97,621400.0,60.4158,60.7497,60.2488,60.6495,621400.0
2007-07-10 10:00:00,108.97,109.05,108.57,108.64,479200.0,60.6495,60.694,60.4269,60.4658,479200.0
2007-07-10 10:30:00,108.63,108.82,108.55,108.6,385700.0,60.4603,60.566,60.4158,60.4436,385700.0
2007-07-10 11:00:00,108.62,108.85,108.56,108.66,315100.0,60.4547,60.5827,60.4213,60.477,315100.0
2007-07-10 11:30:00,108.67,108.92,108.67,108.92,211400.0,60.4825,60.6217,60.4825,60.6217,211400.0
2007-07-10 12:00:00,108.92,109.1,108.8,108.82,253600.0,60.6217,60.7219,60.5549,60.566,253600.0
2007-07-10 12:30:00,108.84,109.05,108.84,108.92,184500.0,60.5772,60.694,60.5772,60.6217,184500.0
2007-07-10 13:00:00,108.92,109.11,108.84,108.97,305800.0,60.6217,60.7274,60.5772,60.6495,305800.0
2007-07-10 13:30:00,108.98,109.13,108.5,108.63,414700.0,60.6551,60.7386,60.3879,60.4603,414700.0
2007-07-10 14:00:00,108.63,109.08,108.61,108.97,455000.0,60.4603,60.7107,60.4491,60.6495,455000.0
2007-07-10 14:30:00,108.97,109.03,108.77,108.89,332200.0,60.6495,60.6829,60.5382,60.605,332200.0
2007-07-10 15:00:00,108.88,109.14,108.8,109.1,712300.0,60.5994,60.7441,60.5549,60.7219,712300.0
2007-07-10 15:30:00,109.1,109.1,108.58,108.58,941800.0,60.7219,60.7219,60.4325,60.4325,941800.0
2007-07-11 09:30:00,108.3,109.44,108.25,109.2,773500.0,60.2766,60.9111,60.2488,60.7775,773500.0
2007-07-11 10:00:00,109.18,109.6,108.85,108.99,651500.0,60.7664,61.0002,60.5827,60.6606,651500.0
2007-07-11 10:30:00,108.99,109.04,108.7,108.87,391600.0,60.6606,60.6885,60.4992,60.5939,391600.0
2007-07-11 11:00:00,108.88,108.97,108.75,108.86,364000.0,60.5994,60.6495,60.5271,60.5883,364000.0
2007-07-11 11:30:00,108.84,108.9,108.68,108.8,238300.0,60.5772,60.6106,60.4881,60.5549,238300.0
2007-07-11 12:00:00,108.79,109.0,108.78,108.94,279800.0,60.5493,60.6662,60.5438,60.6328,279800.0
2007-07-11 12:30:00,108.95,108.99,108.8,108.97,160900.0,60.6384,60.6606,60.5549,60.6495,160900.0
2007-07-11 13:00:00,108.95,109.1,108.8,109.04,172500.0,60.6384,60.7219,60.5549,60.6885,172500.0
2007-07-11 13:30:00,109.03,109.53,109.03,109.33,394100.0,60.6829,60.9612,60.6829,60.8499,394100.0
2007-07-11 14:00:00,109.32,109.43,109.1,109.22,268100.0,60.8443,60.9055,60.7219,60.7887,268100.0
2007-07-11 14:30:00,109.21,109.27,108.76,108.86,365600.0,60.7831,60.8165,60.5326,60.5883,365600.0
2007-07-11 15:00:00,108.86,109.04,108.75,109.03,446400.0,60.5883,60.6885,60.5271,60.6829,446400.0
2007-07-11 15:30:00,109.02,109.1,108.85,109.1,480600.0,60.6773,60.7219,60.5827,60.7219,480600.0
2007-07-12 09:30:00,109.35,109.65,109.2,109.39,576700.0,60.861,61.028,60.7775,60.8833,576700.0
2007-07-12 10:00:00,109.39,109.45,109.1,109.12,304600.0,60.8833,60.9167,60.7219,60.733,304600.0
2007-07-12 10:30:00,109.13,109.35,108.88,108.93,468800.0,60.7386,60.861,60.5994,60.6273,468800.0
2007-07-12 11:00:00,108.95,109.2,108.9,109.2,413800.0,60.6384,60.7775,60.6106,60.7775,413800.0
2007-07-12 11:30:00,109.2,109.45,109.1,109.36,502900.0,60.7775,60.9167,60.7219,60.8666,502900.0
2007-07-12 12:00:00,109.35,109.61,109.34,109.54,439100.0,60.861,61.0057,60.8554,60.9668,439100.0
2007-07-12 12:30:00,109.54,109.54,109.31,109.36,256000.0,60.9668,60.9668,60.8387,60.8666,256000.0
2007-07-12 13:00:00,109.35,109.46,109.0,109.42,278700.0,60.861,60.9222,60.6662,60.9,278700.0
2007-07-12 13:30:00,109.41,109.41,108.22,109.06,1757100.0,60.8944,60.8944,60.2321,60.6996,1757100.0
2007-07-12 14:00:00,109.04,109.39,109.01,109.06,520800.0,60.6885,60.8833,60.6718,60.6996,520800.0
2007-07-12 14:30:00,109.06,109.11,108.92,109.04,374800.0,60.6996,60.7274,60.6217,60.6885,374800.0
2007-07-12 15:00:00,109.05,109.06,108.92,109.0,564600.0,60.694,60.6996,60.6217,60.6662,564600.0
2007-07-12 15:30:00,109.0,109.26,108.97,109.26,1705100.0,60.6662,60.8109,60.6495,60.8109,1705100.0
2007-07-13 09:30:00,108.75,109.2,108.25,108.97,841500.0,60.5271,60.7775,60.2488,60.6495,841500.0
2007-07-13 10:00:00,109.0,109.2,108.79,108.99,891900.0,60.6662,60.7775,60.5493,60.6606,891900.0
2007-07-13 10:30:00,108.99,109.08,108.9,108.97,625500.0,60.6606,60.7107,60.6106,60.6495,625500.0
2007-07-13 11:00:00,108.96,109.05,108.81,108.97,524600.0,60.6439,60.694,60.5605,60.6495,524600.0
2007-07-13 11:30:00,108.96,108.98,108.85,108.87,323200.0,60.6439,60.6551,60.5827,60.5939,323200.0
2007-07-13 12:00:00,108.87,109.05,108.77,108.87,326700.0,60.5939,60.694,60.5382,60.5939,326700.0
2007-07-13 12:30:00,108.87,108.98,108.82,108.98,250400.0,60.5939,60.6551,60.566,60.6551,250400.0
2007-07-13 13:00:00,108.98,109.01,108.89,108.93,298000.0,60.6551,60.6718,60.605,60.6273,298000.0
2007-07-13 13:30:00,108.93,109.02,108.85,108.86,322300.0,60.6273,60.6773,60.5827,60.5883,322300.0
2007-07-13 14:00:00,108.85,108.87,108.59,108.63,350700.0,60.5827,60.5939,60.438,60.4603,350700.0
2007-07-13 14:30:00,108.62,108.63,108.33,108.4,541500.0,60.4547,60.4603,60.2933,60.3323,541500.0
2007-07-13 15:00:00,108.4,108.62,108.1,108.61,728400.0,60.3323,60.4547,60.1653,60.4491,728400.0
2007-07-13 15:30:00,108.61,108.78,108.45,108.56,722900.0,60.4491,60.5438,60.3601,60.4213,722900.0
2007-07-16 09:30:00,108.57,109.35,108.42,109.33,900700.0,60.4269,60.861,60.3434,60.8499,900700.0
2007-07-16 10:00:00,109.34,109.37,109.06,109.14,458600.0,60.8554,60.8721,60.6996,60.7441,458600.0
2007-07-16 10:30:00,109.15,109.33,109.04,109.25,477000.0,60.7497,60.8499,60.6885,60.8054,477000.0
2007-07-16 11:00:00,109.24,109.5,109.17,109.49,507400.0,60.7998,60.9445,60.7608,60.9389,507400.0
2007-07-16 11:30:00,109.49,109.88,109.47,109.78,569800.0,60.9389,61.156,60.9278,61.1003,569800.0
2007-07-16 12:00:00,109.78,109.92,109.67,109.9,341000.0,61.1003,61.1783,61.0391,61.1671,341000.0
2007-07-16 12:30:00,109.89,109.97,109.8,109.95,279800.0,61.1616,61.2061,61.1115,61.195,279800.0
2007-07-16 13:00:00,109.97,109.99,109.77,109.91,331300.0,61.2061,61.2172,61.0948,61.1727,331300.0
2007-07-16 13:30:00,109.92,109.93,109.72,109.85,390500.0,61.1783,61.1838,61.0669,61.1393,390500.0
2007-07-16 14:00:00,109.85,109.94,109.69,109.88,397200.0,61.1393,61.1894,61.0502,61.156,397200.0
2007-07-16 14:30:00,109.86,109.98,109.79,109.98,306100.0,61.1449,61.2116,61.1059,61.2116,306100.0
2007-07-16 15:00:00,109.98,110.04,109.82,109.94,1136900.0,61.2116,61.245,61.1226,61.1894,1136900.0
2007-07-16 15:30:00,109.94,110.0,109.67,109.67,1119200.0,61.1894,61.2228,61.0391,61.0391,1119200.0
2007-07-17 09:30:00,109.66,110.55,109.45,110.2,938500.0,61.0335,61.5289,60.9167,61.3341,938500.0
2007-07-17 10:00:00,110.2,110.27,109.65,110.12,715200.0,61.3341,61.3731,61.028,61.2896,715200.0
2007-07-17 10:30:00,110.12,110.2,109.89,110.13,286600.0,61.2896,61.3341,61.1616,61.2951,286600.0
2007-07-17 11:00:00,110.12,110.47,110.06,110.17,457400.0,61.2896,61.4844,61.2562,61.3174,457400.0
2007-07-17 11:30:00,110.17,110.35,110.16,110.3,266100.0,61.3174,61.4176,61.3118,61.3898,266100.0
2007-07-17 12:00:00,110.29,110.35,110.12,110.32,358700.0,61.3842,61.4176,61.2896,61.4009,358700.0
2007-07-17 12:30:00,110.33,110.49,110.2,110.49,247800.0,61.4064,61.4955,61.3341,61.4955,247800.0
2007-07-17 13:00:00,110.48,110.6,110.41,110.57,370300.0,61.4899,61.5567,61.451,61.54,370300.0
2007-07-17 13:30:00,110.57,110.91,110.54,110.8,380700.0,61.54,61.7293,61.5233,61.668,380700.0
2007-07-17 14:00:00,110.8,111.03,110.74,111.01,457500.0,61.668,61.796,61.6346,61.7849,457500.0
2007-07-17 14:30:00,111.0,111.17,110.77,111.15,510600.0,61.7794,61.874,61.6513,61.8628,510600.0
2007-07-17 15:00:00,111.15,111.47,111.08,111.26,579100.0,61.8628,62.0409,61.8239,61.9241,579100.0
2007-07-17 15:30:00,111.25,111.44,110.75,110.8,1022800.0,61.9185,62.0242,61.6402,61.668,1022800.0
2007-07-18 09:30:00,110.25,111.84,110.04,111.61,1494600.0,61.3619,62.2469,61.245,62.1189,1494600.0
2007-07-18 10:00:00,111.61,111.84,110.65,111.57,833800.0,62.1189,62.2469,61.5846,62.0966,833800.0
2007-07-18 10:30:00,111.58,111.63,111.27,111.57,571900.0,62.1022,62.13,61.9296,62.0966,571900.0
2007-07-18 11:00:00,111.59,111.88,111.4,111.47,637700.0,62.1077,62.2691,62.002,62.0409,637700.0
2007-07-18 11:30:00,111.47,111.48,110.67,110.76,745900.0,62.0409,62.0465,61.5957,61.6458,745900.0
2007-07-18 12:00:00,110.75,111.7,110.28,110.57,592100.0,61.6402,62.169,61.3786,61.54,592100.0
2007-07-18 12:30:00,110.56,110.71,110.37,110.59,288700.0,61.5345,61.6179,61.4287,61.5512,288700.0
2007-07-18 13:00:00,110.59,110.9,110.37,110.64,375500.0,61.5512,61.7237,61.4287,61.579,375500.0
2007-07-18 13:30:00,110.64,111.09,110.64,110.73,312800.0,61.579,61.8294,61.579,61.6291,312800.0
2007-07-18 14:00:00,110.73,110.78,110.53,110.73,336800.0,61.6291,61.6569,61.5178,61.6291,336800.0
2007-07-18 14:30:00,110.73,111.0,110.37,110.83,694100.0,61.6291,61.7794,61.4287,61.6847,694100.0
2007-07-18 15:00:00,110.85,111.05,110.66,110.8,645500.0,61.6959,61.8072,61.5901,61.668,645500.0
2007-07-18 15:30:00,110.79,111.47,110.71,111.09,1400800.0,61.6625,62.0409,61.6179,61.8294,1400800.0
2007-07-19 09:30:00,115.0,116.48,114.65,115.54,4329800.0,64.0056,64.8294,63.8108,64.3062,4329800.0
2007-07-19 10:00:00,115.53,116.11,115.48,115.7,1245700.0,64.3006,64.6234,64.2728,64.3952,1245700.0
2007-07-19 10:30:00,115.7,115.83,115.27,115.45,1184000.0,64.3952,64.4676,64.1559,64.2561,1184000.0
2007-07-19 11:00:00,115.44,116.23,115.44,116.01,1120400.0,64.2505,64.6902,64.2505,64.5678,1120400.0
2007-07-19 11:30:00,116.04,116.05,115.49,115.74,1182700.0,64.5845,64.59,64.2784,64.4175,1182700.0
2007-07-19 12:00:00,115.73,115.99,115.6,115.65,735400.0,64.4119,64.5566,64.3396,64.3674,735400.0
2007-07-19 12:30:00,115.65,116.06,115.59,115.87,531400.0,64.3674,64.5956,64.334,64.4899,531400.0
2007-07-19 13:00:00,115.88,115.99,115.72,115.91,558300.0,64.4954,64.5566,64.4064,64.5121,558300.0
2007-07-19 13:30:00,115.94,116.05,115.75,115.95,565700.0,64.5288,64.59,64.4231,64.5344,565700.0
2007-07-19 14:00:00,115.95,116.0,115.6,115.62,773800.0,64.5344,64.5622,64.3396,64.3507,773800.0
2007-07-19 14:30:00,115.63,115.9,115.5,115.74,793500.0,64.3563,64.5065,64.2839,64.4175,793500.0
2007-07-19 15:00:00,115.75,115.84,115.63,115.77,877100.0,64.4231,64.4732,64.3563,64.4342,877100.0
2007-07-19 15:30:00,115.77,116.32,115.72,116.05,2272900.0,64.4342,64.7403,64.4064,64.59,2272900.0
2007-07-20 09:30:00,114.85,115.86,114.51,114.66,2840800.0,63.9221,64.4843,63.7329,63.8164,2840800.0
2007-07-20 10:00:00,114.67,115.06,114.2,114.71,807000.0,63.822,64.039,63.5604,63.8442,807000.0
2007-07-20 10:30:00,114.72,114.8,114.31,114.57,708200.0,63.8498,63.8943,63.6216,63.7663,708200.0
2007-07-20 11:00:00,114.57,114.71,113.96,114.09,787500.0,63.7663,63.8442,63.4268,63.4992,787500.0
2007-07-20 11:30:00,114.1,114.55,113.94,114.47,575700.0,63.5047,63.7552,63.4157,63.7107,575700.0
2007-07-20 12:00:00,114.46,114.7,114.15,114.64,565800.0,63.7051,63.8387,63.5325,63.8053,565800.0
2007-07-20 12:30:00,114.64,114.86,114.36,114.47,405200.0,63.8053,63.9277,63.6494,63.7107,405200.0
2007-07-20 13:00:00,114.5,114.84,114.44,114.79,321900.0,63.7273,63.9166,63.694,63.8888,321900.0
2007-07-20 13:30:00,114.8,114.96,114.62,114.86,302400.0,63.8943,63.9834,63.7941,63.9277,302400.0
2007-07-20 14:00:00,114.86,115.26,114.68,114.79,468800.0,63.9277,64.1503,63.8275,63.8888,468800.0
2007-07-20 14:30:00,114.79,114.97,114.56,114.92,503900.0,63.8888,63.9889,63.7607,63.9611,503900.0
2007-07-20 15:00:00,114.92,115.15,114.62,115.11,655700.0,63.9611,64.0891,63.7941,64.0669,655700.0
2007-07-20 15:30:00,115.1,115.16,114.9,114.97,1557200.0,64.0613,64.0947,63.95,63.9889,1557200.0
2007-07-23 09:30:00,114.88,115.99,114.85,115.97,1006000.0,63.9388,64.5566,63.9221,64.5455,1006000.0
2007-07-23 10:00:00,115.97,116.0,115.4,115.94,788200.0,64.5455,64.5622,64.2283,64.5288,788200.0
2007-07-23 10:30:00,115.95,116.23,115.74,116.22,595100.0,64.5344,64.6902,64.4175,64.6847,595100.0
2007-07-23 11:00:00,116.22,116.25,115.8,115.86,512400.0,64.6847,64.7013,64.4509,64.4843,512400.0
2007-07-23 11:30:00,115.85,116.17,115.82,116.02,560800.0,64.4787,64.6568,64.462,64.5733,560800.0
2007-07-23 12:00:00,116.02,116.09,115.74,115.76,297800.0,64.5733,64.6123,64.4175,64.4286,297800.0
2007-07-23 12:30:00,115.75,115.95,115.7,115.73,366300.0,64.4231,64.5344,64.3952,64.4119,366300.0
2007-07-23 13:00:00,115.74,115.79,115.61,115.7,254500.0,64.4175,64.4453,64.3451,64.3952,254500.0
2007-07-23 13:30:00,115.7,115.95,115.67,115.86,232500.0,64.3952,64.5344,64.3785,64.4843,232500.0
2007-07-23 14:00:00,115.86,115.9,115.65,115.81,367900.0,64.4843,64.5065,64.3674,64.4565,367900.0
2007-07-23 14:30:00,115.81,116.39,115.8,116.35,723400.0,64.4565,64.7793,64.4509,64.757,723400.0
2007-07-23 15:00:00,116.34,116.43,115.9,116.4,606500.0,64.7514,64.8015,64.5065,64.7848,606500.0
2007-07-23 15:30:00,116.41,116.41,115.85,116.34,1148500.0,64.7904,64.7904,64.4787,64.7514,1148500.0
2007-07-24 09:30:00,115.32,116.37,115.02,116.02,1122100.0,64.1837,64.7681,64.0168,64.5733,1122100.0
2007-07-24 10:00:00,116.02,116.14,115.85,116.01,559400.0,64.5733,64.6401,64.4787,64.5678,559400.0
2007-07-24 10:30:00,116.01,116.28,115.87,116.2,391000.0,64.5678,64.718,64.4899,64.6735,391000.0
2007-07-24 11:00:00,116.19,116.5,116.1,116.46,533900.0,64.668,64.8405,64.6179,64.8182,533900.0
2007-07-24 11:30:00,116.45,116.59,116.31,116.54,547500.0,64.8127,64.8906,64.7347,64.8628,547500.0
2007-07-24 12:00:00,116.53,116.96,116.2,116.94,518200.0,64.8572,65.0965,64.6735,65.0854,518200.0
2007-07-24 12:30:00,116.92,116.97,116.6,116.63,580400.0,65.0743,65.1021,64.8961,64.9128,580400.0
2007-07-24 13:00:00,116.62,116.73,116.18,116.26,518700.0,64.9073,64.9685,64.6624,64.7069,518700.0
2007-07-24 13:30:00,116.26,116.67,116.14,116.61,528400.0,64.7069,64.9351,64.6401,64.9017,528400.0
2007-07-24 14:00:00,116.58,116.89,116.27,116.87,535300.0,64.885,65.0576,64.7125,65.0464,535300.0
2007-07-24 14:30:00,116.87,117.0,116.61,116.82,775900.0,65.0464,65.1188,64.9017,65.0186,775900.0
2007-07-24 15:00:00,116.81,116.99,116.4,116.56,1135000.0,65.013,65.1132,64.7848,64.8739,1135000.0
2007-07-24 15:30:00,116.6,116.79,116.24,116.47,1379800.0,64.8961,65.0019,64.6958,64.8238,1379800.0
2007-07-25 09:30:00,116.19,117.5,115.24,116.22,1153200.0,64.668,65.3971,64.1392,64.6847,1153200.0
2007-07-25 10:00:00,116.22,116.33,115.82,116.26,829000.0,64.6847,64.7459,64.462,64.7069,829000.0
2007-07-25 10:30:00,116.25,121.9,116.15,116.82,1584200.0,64.7013,67.846,64.6457,65.0186,1584200.0
2007-07-25 11:00:00,116.83,117.62,116.81,117.56,1095600.0,65.0242,65.4639,65.013,65.4305,1095600.0
2007-07-25 11:30:00,117.55,117.74,117.1,117.11,857900.0,65.4249,65.5306,65.1744,65.18,857900.0
2007-07-25 12:00:00,117.11,117.33,116.87,117.19,529400.0,65.18,65.3024,65.0464,65.2245,529400.0
2007-07-25 12:30:00,117.17,117.41,117.17,117.24,458200.0,65.2134,65.347,65.2134,65.2524,458200.0
2007-07-25 13:00:00,117.24,117.45,116.97,117.13,525900.0,65.2524,65.3692,65.1021,65.1911,525900.0
2007-07-25 13:30:00,117.11,117.33,116.98,117.1,623200.0,65.18,65.3024,65.1076,65.1744,623200.0
2007-07-25 14:00:00,117.1,117.48,116.84,117.39,616000.0,65.1744,65.3859,65.0297,65.3358,616000.0
2007-07-25 14:30:00,117.37,117.4,117.14,117.39,426100.0,65.3247,65.3414,65.1967,65.3358,426100.0
2007-07-25 15:00:00,117.4,117.99,117.38,117.95,840300.0,65.3414,65.6698,65.3303,65.6475,840300.0
2007-07-25 15:30:00,117.95,118.38,117.9,117.96,1558800.0,65.6475,65.8868,65.6197,65.6531,1558800.0
2007-07-26 09:30:00,117.01,118.77,116.76,118.18,1786400.0,65.1243,66.1039,64.9852,65.7755,1786400.0
2007-07-26 10:00:00,118.18,118.49,117.31,118.18,1142000.0,65.7755,65.9481,65.2913,65.7755,1142000.0
2007-07-26 10:30:00,118.18,118.82,118.14,118.57,746100.0,65.7755,66.1317,65.7533,65.9926,746100.0
2007-07-26 11:00:00,118.55,118.59,117.59,118.0,1005900.0,65.9815,66.0037,65.4472,65.6753,1005900.0
2007-07-26 11:30:00,117.98,118.43,117.25,118.29,1047100.0,65.6642,65.9147,65.2579,65.8368,1047100.0
2007-07-26 12:00:00,118.3,118.44,117.78,117.9,960400.0,65.8423,65.9202,65.5529,65.6197,960400.0
2007-07-26 12:30:00,117.91,118.32,117.75,118.11,995000.0,65.6253,65.8534,65.5362,65.7366,995000.0
2007-07-26 13:00:00,118.12,118.26,117.75,117.89,1248400.0,65.7421,65.8201,65.5362,65.6141,1248400.0
2007-07-26 13:30:00,117.9,118.14,117.44,118.0,1071700.0,65.6197,65.7533,65.3637,65.6753,1071700.0
2007-07-26 14:00:00,118.02,118.22,117.1,117.35,1188600.0,65.6865,65.7978,65.1744,65.3136,1188600.0
2007-07-26 14:30:00,117.39,117.58,115.52,116.28,2043300.0,65.3358,65.4416,64.2951,64.718,2043300.0
2007-07-26 15:00:00,116.26,117.26,116.05,116.36,1100500.0,64.7069,65.2635,64.59,64.7626,1100500.0
2007-07-26 15:30:00,116.36,117.64,116.11,116.96,1607100.0,64.7626,65.475,64.6234,65.0965,1607100.0
2007-07-27 09:30:00,116.62,117.77,116.05,117.47,979200.0,64.9073,65.5473,64.59,65.3804,979200.0
2007-07-27 10:00:00,117.45,117.95,116.76,116.84,1009500.0,65.3692,65.6475,64.9852,65.0297,1009500.0
2007-07-27 10:30:00,116.81,117.14,116.6,117.03,730600.0,65.013,65.1967,64.8961,65.1355,730600.0
2007-07-27 11:00:00,117.04,117.2,116.93,117.04,702800.0,65.141,65.2301,65.0798,65.141,702800.0
2007-07-27 11:30:00,117.05,117.35,116.77,116.9,713900.0,65.1466,65.3136,64.9908,65.0631,713900.0
2007-07-27 12:00:00,116.91,117.1,116.66,116.91,963500.0,65.0687,65.1744,64.9295,65.0687,963500.0
2007-07-27 12:30:00,116.91,117.4,116.71,116.85,740500.0,65.0687,65.3414,64.9574,65.0353,740500.0
2007-07-27 13:00:00,116.87,117.24,116.75,116.95,447500.0,65.0464,65.2524,64.9796,65.0909,447500.0
2007-07-27 13:30:00,116.92,117.12,116.77,116.91,436600.0,65.0743,65.1856,64.9908,65.0687,436600.0
2007-07-27 14:00:00,116.91,117.19,116.66,117.09,627500.0,65.0687,65.2245,64.9295,65.1689,627500.0
2007-07-27 14:30:00,117.07,117.44,116.95,117.02,592000.0,65.1577,65.3637,65.0909,65.1299,592000.0
2007-07-27 15:00:00,117.0,117.15,116.82,117.05,566000.0,65.1188,65.2023,65.0186,65.1466,566000.0
2007-07-27 15:30:00,117.05,117.11,115.69,115.69,1823300.0,65.1466,65.18,64.3897,64.3897,1823300.0
2007-07-30 09:30:00,115.0,115.75,114.12,114.45,1394900.0,64.0056,64.4231,63.5159,63.6995,1394900.0
2007-07-30 10:00:00,114.45,114.65,113.52,114.29,1174300.0,63.6995,63.8108,63.1819,63.6105,1174300.0
2007-07-30 10:30:00,114.29,114.46,113.92,114.2,673000.0,63.6105,63.7051,63.4045,63.5604,673000.0
2007-07-30 11:00:00,114.2,114.46,113.6,114.02,742800.0,63.5604,63.7051,63.2264,63.4602,742800.0
2007-07-30 11:30:00,114.0,114.12,113.55,114.04,545500.0,63.4491,63.5159,63.1986,63.4713,545500.0
2007-07-30 12:00:00,114.01,114.36,113.98,114.17,420400.0,63.4546,63.6494,63.4379,63.5437,420400.0
2007-07-30 12:30:00,114.15,114.6,114.15,114.33,454100.0,63.5325,63.783,63.5325,63.6327,454100.0
2007-07-30 13:00:00,114.34,114.64,114.27,114.43,352700.0,63.6383,63.8053,63.5993,63.6884,352700.0
2007-07-30 13:30:00,114.44,114.99,114.25,114.57,509100.0,63.694,64.0001,63.5882,63.7663,509100.0
2007-07-30 14:00:00,114.59,114.66,114.08,114.1,489900.0,63.7774,63.8164,63.4936,63.5047,489900.0
2007-07-30 14:30:00,114.1,114.1,113.8,113.91,613000.0,63.5047,63.5047,63.3377,63.399,613000.0
2007-07-30 15:00:00,113.89,114.31,113.85,114.09,762400.0,63.3878,63.6216,63.3656,63.4992,762400.0
2007-07-30 15:30:00,114.08,114.51,113.86,114.32,1224100.0,63.4936,63.7329,63.3711,63.6272,1224100.0
2007-07-31 09:30:00,114.72,114.72,112.77,112.96,1319100.0,63.8498,63.8498,62.7645,62.8702,1319100.0
2007-07-31 10:00:00,112.96,113.97,112.96,113.55,1120600.0,62.8702,63.4324,62.8702,63.1986,1120600.0
2007-07-31 10:30:00,113.52,113.69,112.81,112.92,857500.0,63.1819,63.2765,62.7867,62.848,857500.0
2007-07-31 11:00:00,112.91,113.21,112.54,112.62,599800.0,62.8424,63.0094,62.6365,62.681,599800.0
2007-07-31 11:30:00,112.63,112.85,112.5,112.77,527600.0,62.6866,62.809,62.6142,62.7645,527600.0
2007-07-31 12:00:00,112.78,113.03,112.65,113.0,356800.0,62.77,62.9092,62.6977,62.8925,356800.0
2007-07-31 12:30:00,113.0,113.29,112.79,113.21,488900.0,62.8925,63.0539,62.7756,63.0094,488900.0
2007-07-31 13:00:00,113.21,114.02,113.21,113.58,622900.0,63.0094,63.4602,63.0094,63.2153,622900.0
2007-07-31 13:30:00,113.58,113.65,112.68,113.04,645100.0,63.2153,63.2543,62.7144,62.9148,645100.0
2007-07-31 14:00:00,113.05,113.29,112.8,112.89,490500.0,62.9203,63.0539,62.7812,62.8313,490500.0
2007-07-31 14:30:00,112.9,112.94,112.04,112.46,954800.0,62.8368,62.8591,62.3582,62.5919,954800.0
2007-07-31 15:00:00,112.42,112.62,112.26,112.27,909200.0,62.5697,62.681,62.4806,62.4862,909200.0
2007-07-31 15:30:00,112.26,112.34,110.02,110.32,3002100.0,62.4806,62.5252,61.2339,61.4009,3002100.0
2007-08-01 09:30:00,110.39,111.5,110.06,111.45,1389400.0,61.4398,62.0576,61.2562,62.0298,1389400.0
2007-08-01 10:00:00,111.43,111.95,110.31,110.59,1172100.0,62.0187,62.3081,61.3953,61.5512,1172100.0
2007-08-01 10:30:00,110.64,111.1,110.37,110.82,793200.0,61.579,61.835,61.4287,61.6792,793200.0
2007-08-01 11:00:00,110.78,110.81,110.36,110.45,1094700.0,61.6569,61.6736,61.4231,61.4732,1094700.0
2007-08-01 11:30:00,110.45,111.92,110.27,111.82,781700.0,61.4732,62.2914,61.3731,62.2357,781700.0
2007-08-01 12:00:00,111.81,111.81,111.2,111.54,666600.0,62.2302,62.2302,61.8907,62.0799,666600.0
2007-08-01 12:30:00,111.53,111.74,111.03,111.23,486800.0,62.0743,62.1912,61.796,61.9074,486800.0
2007-08-01 13:00:00,111.21,111.21,110.5,110.96,581800.0,61.8962,61.8962,61.5011,61.7571,581800.0
2007-08-01 13:30:00,110.93,111.63,110.93,111.57,474500.0,61.7404,62.13,61.7404,62.0966,474500.0
2007-08-01 14:00:00,111.56,111.73,111.1,111.18,679700.0,62.091,62.1856,61.835,61.8795,679700.0
2007-08-01 14:30:00,111.18,111.41,110.79,111.11,817600.0,61.8795,62.0075,61.6625,61.8406,817600.0
2007-08-01 15:00:00,111.1,111.47,110.21,111.1,1033500.0,61.835,62.0409,61.3397,61.835,1033500.0
2007-08-01 15:30:00,111.1,112.73,110.71,112.05,1986600.0,61.835,62.7422,61.6179,62.3638,1986600.0
2007-08-02 09:30:00,112.1,112.56,111.5,112.49,808100.0,62.3916,62.6476,62.0576,62.6086,808100.0
2007-08-02 10:00:00,112.49,112.84,111.9,112.83,805500.0,62.6086,62.8034,62.2803,62.7979,805500.0
2007-08-02 10:30:00,112.81,113.0,112.44,112.49,263200.0,62.7867,62.8925,62.5808,62.6086,263200.0
2007-08-02 11:00:00,112.52,113.8,112.42,113.76,873900.0,62.6253,63.3377,62.5697,63.3155,873900.0
2007-08-02 11:30:00,113.76,114.0,113.36,114.0,432200.0,63.3155,63.4491,63.0929,63.4491,432200.0
2007-08-02 12:00:00,113.98,114.05,113.58,113.62,525300.0,63.4379,63.4769,63.2153,63.2376,525300.0
2007-08-02 12:30:00,113.62,113.83,113.45,113.64,286400.0,63.2376,63.3544,63.143,63.2487,286400.0
2007-08-02 13:00:00,113.65,113.77,113.22,113.5,375200.0,63.2543,63.3211,63.0149,63.1708,375200.0
2007-08-02 13:30:00,113.49,113.89,113.08,113.28,350800.0,63.1652,63.3878,62.937,63.0483,350800.0
2007-08-02 14:00:00,113.28,113.47,113.01,113.04,354700.0,63.0483,63.1541,62.8981,62.9148,354700.0
2007-08-02 14:30:00,113.03,113.29,112.68,113.21,441000.0,62.9092,63.0539,62.7144,63.0094,441000.0
2007-08-02 15:00:00,113.24,113.92,113.14,113.87,730800.0,63.0261,63.4045,62.9704,63.3767,730800.0
2007-08-02 15:30:00,113.86,113.95,113.1,113.36,1522500.0,63.3711,63.4212,62.9482,63.0929,1522500.0
2007-08-03 09:30:00,113.24,114.17,112.88,113.87,799300.0,63.0261,63.5437,62.8257,63.3767,799300.0
2007-08-03 10:00:00,113.87,114.18,113.43,114.04,895800.0,63.3767,63.5492,63.1318,63.4713,895800.0
2007-08-03 10:30:00,114.04,114.14,113.63,113.85,525300.0,63.4713,63.527,63.2431,63.3656,525300.0
2007-08-03 11:00:00,113.83,114.11,113.81,114.05,682300.0,63.3544,63.5103,63.3433,63.4769,682300.0
2007-08-03 11:30:00,114.05,114.08,113.77,113.91,526600.0,63.4769,63.4936,63.3211,63.399,526600.0
2007-08-03 12:00:00,113.91,114.02,113.61,113.85,549400.0,63.399,63.4602,63.232,63.3656,549400.0
2007-08-03 12:30:00,113.83,113.92,113.63,113.76,340600.0,63.3544,63.4045,63.2431,63.3155,340600.0
2007-08-03 13:00:00,113.76,113.85,113.71,113.78,346500.0,63.3155,63.3656,63.2877,63.3266,346500.0
2007-08-03 13:30:00,113.78,113.84,113.59,113.78,493600.0,63.3266,63.36,63.2209,63.3266,493600.0
2007-08-03 14:00:00,113.78,114.06,113.48,113.64,649600.0,63.3266,63.4825,63.1596,63.2487,649600.0
2007-08-03 14:30:00,113.67,113.92,113.55,113.63,659200.0,63.2654,63.4045,63.1986,63.2431,659200.0
2007-08-03 15:00:00,113.63,113.69,112.52,112.52,1139900.0,63.2431,63.2765,62.6253,62.6253,1139900.0
2007-08-03 15:30:00,112.51,113.06,111.7,111.86,1234900.0,62.6198,62.9259,62.169,62.258,1234900.0
2007-08-06 09:30:00,111.97,112.59,111.7,112.43,884900.0,62.3192,62.6643,62.169,62.5752,884900.0
2007-08-06 10:00:00,112.41,112.99,112.25,112.5,615400.0,62.5641,62.8869,62.4751,62.6142,615400.0
2007-08-06 10:30:00,112.51,113.0,112.46,112.8,511200.0,62.6198,62.8925,62.5919,62.7812,511200.0
2007-08-06 11:00:00,112.82,112.91,112.67,112.83,436500.0,62.7923,62.8424,62.7088,62.7979,436500.0
2007-08-06 11:30:00,112.85,112.86,112.69,112.76,428200.0,62.809,62.8146,62.72,62.7589,428200.0
2007-08-06 12:00:00,112.78,112.88,112.63,112.7,323100.0,62.77,62.8257,62.6866,62.7255,323100.0
2007-08-06 12:30:00,112.72,113.4,112.53,113.36,407800.0,62.7367,63.1151,62.6309,63.0929,407800.0
2007-08-06 13:00:00,113.35,113.51,113.01,113.1,363400.0,63.0873,63.1763,62.8981,62.9482,363400.0
2007-08-06 13:30:00,113.09,113.1,112.72,112.83,355700.0,62.9426,62.9482,62.7367,62.7979,355700.0
2007-08-06 14:00:00,112.83,113.24,112.77,112.87,401900.0,62.7979,63.0261,62.7645,62.8201,401900.0
2007-08-06 14:30:00,112.93,113.12,112.88,113.08,468300.0,62.8535,62.9593,62.8257,62.937,468300.0
2007-08-06 15:00:00,113.07,113.2,112.94,113.1,502900.0,62.9315,63.0038,62.8591,62.9482,502900.0
2007-08-06 15:30:00,113.1,113.81,112.82,113.7,972600.0,62.9482,63.3433,62.7923,63.2821,972600.0
2007-08-07 09:30:00,113.02,113.83,112.8,113.37,614800.0,62.9036,63.3544,62.7812,63.0984,614800.0
2007-08-07 10:00:00,113.37,113.6,112.82,112.85,389700.0,63.0984,63.2264,62.7923,62.809,389700.0
2007-08-07 10:30:00,112.85,113.14,112.62,112.68,342100.0,62.809,62.9704,62.681,62.7144,342100.0
2007-08-07 11:00:00,112.7,113.07,112.68,112.98,323200.0,62.7255,62.9315,62.7144,62.8814,323200.0
2007-08-07 11:30:00,112.97,113.06,112.66,112.76,426400.0,62.8758,62.9259,62.7033,62.7589,426400.0
2007-08-07 12:00:00,112.73,113.0,112.52,112.7,381300.0,62.7422,62.8925,62.6253,62.7255,381300.0
2007-08-07 12:30:00,112.7,113.47,112.69,113.43,320200.0,62.7255,63.1541,62.72,63.1318,320200.0
2007-08-07 13:00:00,113.43,113.55,113.29,113.37,257400.0,63.1318,63.1986,63.0539,63.0984,257400.0
2007-08-07 13:30:00,113.36,113.46,113.27,113.45,298600.0,63.0929,63.1485,63.0428,63.143,298600.0
2007-08-07 14:00:00,113.46,113.98,112.68,112.86,764500.0,63.1485,63.4379,62.7144,62.8146,764500.0
2007-08-07 14:30:00,112.84,113.16,112.25,113.13,1060900.0,62.8034,62.9815,62.4751,62.9648,1060900.0
2007-08-07 15:00:00,113.11,113.91,113.07,113.68,1161800.0,62.9537,63.399,62.9315,63.271,1161800.0
2007-08-07 15:30:00,113.68,114.17,113.08,113.4,1230200.0,63.271,63.5437,62.937,63.1151,1230200.0
2007-08-08 09:30:00,114.3,114.6,113.6,114.24,829300.0,63.8413,64.0088,63.4503,63.8078,829300.0
2007-08-08 10:00:00,114.24,114.56,113.8,114.13,548400.0,63.8078,63.9865,63.562,63.7463,548400.0
2007-08-08 10:30:00,114.14,114.24,113.61,113.83,369200.0,63.7519,63.8078,63.4559,63.5788,369200.0
2007-08-08 11:00:00,113.78,113.93,113.57,113.75,275000.0,63.5508,63.6346,63.4335,63.5341,275000.0
2007-08-08 11:30:00,113.79,113.97,113.63,113.79,272300.0,63.5564,63.6569,63.467,63.5564,272300.0
2007-08-08 12:00:00,113.77,113.86,113.5,113.5,362700.0,63.5452,63.5955,63.3944,63.3944,362700.0
2007-08-08 12:30:00,113.51,113.75,113.5,113.66,306600.0,63.4,63.5341,63.3944,63.4838,306600.0
2007-08-08 13:00:00,113.63,113.94,113.5,113.61,499900.0,63.467,63.6402,63.3944,63.4559,499900.0
2007-08-08 13:30:00,113.62,113.92,113.57,113.79,329300.0,63.4615,63.629,63.4335,63.5564,329300.0
2007-08-08 14:00:00,113.8,114.13,113.61,114.01,516000.0,63.562,63.7463,63.4559,63.6793,516000.0
2007-08-08 14:30:00,114.01,114.03,113.6,113.83,404200.0,63.6793,63.6905,63.4503,63.5788,404200.0
2007-08-08 15:00:00,113.87,113.95,112.96,113.56,639900.0,63.6011,63.6458,63.0928,63.4279,639900.0
2007-08-08 15:30:00,113.54,113.8,112.26,112.98,1570100.0,63.4168,63.562,62.7018,63.104,1570100.0
2007-08-09 09:30:00,110.77,114.0,110.77,113.29,1024300.0,61.8696,63.6737,61.8696,63.2771,1024300.0
2007-08-09 10:00:00,113.26,113.51,112.89,113.27,582900.0,63.2604,63.4,63.0537,63.266,582900.0
2007-08-09 10:30:00,113.25,113.76,113.1,113.27,431600.0,63.2548,63.5397,63.171,63.266,431600.0
2007-08-09 11:00:00,113.27,113.59,113.13,113.23,506200.0,63.266,63.4447,63.1878,63.2436,506200.0
2007-08-09 11:30:00,113.23,113.61,113.22,113.53,424300.0,63.2436,63.4559,63.238,63.4112,424300.0
2007-08-09 12:00:00,113.54,114.49,113.45,114.41,503600.0,63.4168,63.9474,63.3665,63.9027,503600.0
2007-08-09 12:30:00,114.41,114.49,113.2,113.51,499900.0,63.9027,63.9474,63.2269,63.4,499900.0
2007-08-09 13:00:00,113.51,113.72,112.7,112.86,607200.0,63.4,63.5173,62.9476,63.037,607200.0
2007-08-09 13:30:00,112.89,113.06,112.63,112.74,612200.0,63.0537,63.1487,62.9085,62.9699,612200.0
2007-08-09 14:00:00,112.74,112.74,112.1,112.11,437300.0,62.9699,62.9699,62.6125,62.6181,437300.0
2007-08-09 14:30:00,112.14,112.46,111.37,111.96,590700.0,62.6348,62.8135,62.2047,62.5343,590700.0
2007-08-09 15:00:00,111.96,112.8,111.66,111.75,647800.0,62.5343,63.0035,62.3667,62.417,647800.0
2007-08-09 15:30:00,111.75,111.85,110.8,110.9,1417100.0,62.417,62.4728,61.8864,61.9422,1417100.0
2007-08-10 09:30:00,109.75,111.69,109.7,111.5,1188000.0,61.2999,62.3835,61.272,62.2773,1188000.0
2007-08-10 10:00:00,111.51,111.99,110.93,111.77,951400.0,62.2829,62.551,61.959,62.4282,951400.0
2007-08-10 10:30:00,111.74,111.85,110.69,111.25,717600.0,62.4114,62.4728,61.8249,62.1377,717600.0
2007-08-10 11:00:00,111.25,113.5,111.19,112.36,1113200.0,62.1377,63.3944,62.1042,62.7577,1113200.0
2007-08-10 11:30:00,112.35,112.97,111.96,112.79,597300.0,62.7521,63.0984,62.5343,62.9979,597300.0
2007-08-10 12:00:00,112.79,113.3,112.42,113.05,440200.0,62.9979,63.2827,62.7912,63.1431,440200.0
2007-08-10 12:30:00,113.09,113.25,112.2,112.25,355600.0,63.1654,63.2548,62.6683,62.6963,355600.0
2007-08-10 13:00:00,112.24,113.29,112.16,112.67,409100.0,62.6907,63.2771,62.646,62.9308,409100.0
2007-08-10 13:30:00,112.67,112.88,112.0,112.22,393500.0,62.9308,63.0481,62.5566,62.6795,393500.0
2007-08-10 14:00:00,112.23,112.88,112.07,112.39,412400.0,62.6851,63.0481,62.5957,62.7745,412400.0
2007-08-10 14:30:00,112.32,112.38,111.65,112.16,527600.0,62.7354,62.7689,62.3611,62.646,527600.0
2007-08-10 15:00:00,112.15,112.92,112.0,112.51,601500.0,62.6404,63.0705,62.5566,62.8415,601500.0
2007-08-10 15:30:00,112.5,113.18,112.31,112.47,1297200.0,62.8359,63.2157,62.7298,62.8191,1297200.0
2007-08-13 09:30:00,112.99,113.39,112.31,113.0,673900.0,63.1096,63.333,62.7298,63.1152,673900.0
2007-08-13 10:00:00,112.97,113.68,112.96,113.37,731600.0,63.0984,63.495,63.0928,63.3218,731600.0
2007-08-13 10:30:00,113.4,113.54,113.0,113.24,450000.0,63.3386,63.4168,63.1152,63.2492,450000.0
2007-08-13 11:00:00,113.24,113.95,113.11,113.51,522800.0,63.2492,63.6458,63.1766,63.4,522800.0
2007-08-13 11:30:00,113.5,113.75,113.41,113.62,336800.0,63.3944,63.5341,63.3442,63.4615,336800.0
2007-08-13 12:00:00,113.62,113.79,113.42,113.52,276400.0,63.4615,63.5564,63.3497,63.4056,276400.0
2007-08-13 12:30:00,113.52,113.68,113.26,113.61,233900.0,63.4056,63.495,63.2604,63.4559,233900.0
2007-08-13 13:00:00,113.63,113.67,113.18,113.36,345600.0,63.467,63.4894,63.2157,63.3162,345600.0
2007-08-13 13:30:00,113.36,113.63,113.17,113.41,275200.0,63.3162,63.467,63.2101,63.3442,275200.0
2007-08-13 14:00:00,113.41,113.55,113.25,113.41,352500.0,63.3442,63.4224,63.2548,63.3442,352500.0
2007-08-13 14:30:00,113.41,113.53,113.1,113.11,256800.0,63.3442,63.4112,63.171,63.1766,256800.0
2007-08-13 15:00:00,113.12,113.2,112.53,112.95,537400.0,63.1822,63.2269,62.8526,63.0872,537400.0
2007-08-13 15:30:00,112.95,113.53,112.57,112.86,755900.0,63.0872,63.4112,62.875,63.037,755900.0
2007-08-14 09:30:00,112.83,113.15,112.14,112.9,543400.0,63.0202,63.1989,62.6348,63.0593,543400.0
2007-08-14 10:00:00,112.94,113.01,112.07,112.4,379700.0,63.0816,63.1207,62.5957,62.78,379700.0
2007-08-14 10:30:00,112.38,112.65,112.04,112.23,326100.0,62.7689,62.9197,62.579,62.6851,326100.0
2007-08-14 11:00:00,112.21,112.21,111.8,112.14,328600.0,62.6739,62.6739,62.4449,62.6348,328600.0
2007-08-14 11:30:00,112.16,112.7,112.04,112.63,294600.0,62.646,62.9476,62.579,62.9085,294600.0
2007-08-14 12:00:00,112.63,112.72,112.41,112.45,190400.0,62.9085,62.9588,62.7856,62.808,190400.0
2007-08-14 12:30:00,112.42,112.82,112.41,112.74,247000.0,62.7912,63.0146,62.7856,62.9699,247000.0
2007-08-14 13:00:00,112.75,112.9,112.32,112.32,257400.0,62.9755,63.0593,62.7354,62.7354,257400.0
2007-08-14 13:30:00,112.32,112.75,111.76,112.23,326100.0,62.7354,62.9755,62.4226,62.6851,326100.0
2007-08-14 14:00:00,112.22,112.34,111.79,112.05,434100.0,62.6795,62.7465,62.4393,62.5845,434100.0
2007-08-14 14:30:00,112.05,112.36,111.74,112.27,465200.0,62.5845,62.7577,62.4114,62.7074,465200.0
2007-08-14 15:00:00,112.26,112.45,111.91,112.15,478900.0,62.7018,62.808,62.5064,62.6404,478900.0
2007-08-14 15:30:00,112.15,112.5,111.87,111.95,864900.0,62.6404,62.8359,62.484,62.5287,864900.0
2007-08-15 09:30:00,111.0,112.05,109.91,111.6,653600.0,61.9981,62.5845,61.3893,62.3332,653600.0
2007-08-15 10:00:00,111.65,111.92,111.27,111.75,443500.0,62.3611,62.5119,62.1489,62.417,443500.0
2007-08-15 10:30:00,111.78,111.79,111.45,111.63,299400.0,62.4337,62.4393,62.2494,62.35,299400.0
2007-08-15 11:00:00,111.63,111.7,111.25,111.51,235400.0,62.35,62.3891,62.1377,62.2829,235400.0
2007-08-15 11:30:00,111.51,111.52,111.0,111.29,347200.0,62.2829,62.2885,61.9981,62.1601,347200.0
2007-08-15 12:00:00,111.3,111.74,111.18,111.56,243200.0,62.1656,62.4114,62.0986,62.3109,243200.0
2007-08-15 12:30:00,111.56,111.92,111.42,111.75,290100.0,62.3109,62.5119,62.2327,62.417,290100.0
2007-08-15 13:00:00,111.76,112.33,111.59,112.24,357100.0,62.4226,62.7409,62.3276,62.6907,357100.0
2007-08-15 13:30:00,112.25,112.85,111.5,112.39,621900.0,62.6963,63.0314,62.2773,62.7745,621900.0
2007-08-15 14:00:00,112.39,112.47,111.81,111.82,510500.0,62.7745,62.8191,62.4505,62.4561,510500.0
2007-08-15 14:30:00,111.83,112.08,111.45,111.63,529800.0,62.4617,62.6013,62.2494,62.35,529800.0
2007-08-15 15:00:00,111.65,111.92,111.0,111.2,608200.0,62.3611,62.5119,61.9981,62.1098,608200.0
2007-08-15 15:30:00,111.23,111.75,110.0,111.23,2989700.0,62.1265,62.417,61.4395,62.1265,2989700.0
2007-08-16 09:30:00,110.98,111.42,110.05,110.08,1311100.0,61.9869,62.2327,61.4675,61.4842,1311100.0
2007-08-16 10:00:00,110.08,110.27,109.66,109.77,933000.0,61.4842,61.5903,61.2496,61.3111,933000.0
2007-08-16 10:30:00,109.75,110.52,109.74,110.14,627300.0,61.2999,61.73,61.2943,61.5177,627300.0
2007-08-16 11:00:00,110.09,110.58,109.66,109.71,598500.0,61.4898,61.7635,61.2496,61.2776,598500.0
2007-08-16 11:30:00,109.67,109.72,108.65,109.61,926600.0,61.2552,61.2831,60.6855,61.2217,926600.0
2007-08-16 12:00:00,109.61,109.62,108.67,109.05,1022700.0,61.2217,61.2273,60.6967,60.9089,1022700.0
2007-08-16 12:30:00,109.05,109.07,107.4,107.44,981600.0,60.9089,60.9201,59.9873,60.0097,981600.0
2007-08-16 13:00:00,107.48,108.04,106.94,107.98,978400.0,60.032,60.3448,59.7304,60.3113,978400.0
2007-08-16 13:30:00,108.0,108.65,107.84,108.33,721200.0,60.3225,60.6855,60.2331,60.5068,721200.0
2007-08-16 14:00:00,108.33,109.12,108.0,108.11,877400.0,60.5068,60.948,60.3225,60.3839,877400.0
2007-08-16 14:30:00,108.11,108.21,107.5,108.09,1011400.0,60.3839,60.4397,60.0432,60.3727,1011400.0
2007-08-16 15:00:00,108.09,108.1,103.7,107.73,1179200.0,60.3727,60.3783,57.9207,60.1716,1179200.0
2007-08-16 15:30:00,107.75,109.85,107.57,109.72,2369800.0,60.1828,61.3558,60.0823,61.2831,2369800.0
2007-08-17 09:30:00,111.87,112.67,109.19,109.94,2551800.0,62.484,62.9308,60.9871,61.406,2551800.0
2007-08-17 10:00:00,109.95,110.8,109.35,109.48,1127000.0,61.4116,61.8864,61.0765,61.1491,1127000.0
2007-08-17 10:30:00,109.49,109.99,108.88,108.9,990600.0,61.1547,61.434,60.814,60.8251,990600.0
2007-08-17 11:00:00,108.87,109.55,108.66,109.28,830100.0,60.8084,61.1882,60.6911,61.0374,830100.0
2007-08-17 11:30:00,109.32,110.18,109.0,109.61,499700.0,61.0597,61.5401,60.881,61.2217,499700.0
2007-08-17 12:00:00,109.6,110.31,109.4,110.26,479600.0,61.2161,61.6127,61.1044,61.5848,479600.0
2007-08-17 12:30:00,110.28,110.7,109.57,109.6,510600.0,61.5959,61.8305,61.1994,61.2161,510600.0
2007-08-17 13:00:00,109.61,110.32,109.6,110.1,613800.0,61.2217,61.6183,61.2161,61.4954,613800.0
2007-08-17 13:30:00,110.08,110.48,110.0,110.42,334900.0,61.4842,61.7076,61.4395,61.6741,334900.0
2007-08-17 14:00:00,110.38,110.7,110.09,110.59,382700.0,61.6518,61.8305,61.4898,61.7691,382700.0
2007-08-17 14:30:00,110.58,111.25,110.37,111.18,544300.0,61.7635,62.1377,61.6462,62.0986,544300.0
2007-08-17 15:00:00,111.16,111.38,110.81,110.94,848500.0,62.0874,62.2103,61.892,61.9646,848500.0
2007-08-17 15:30:00,110.94,111.32,110.37,110.63,1687400.0,61.9646,62.1768,61.6462,61.7914,1687400.0
2007-08-20 09:30:00,111.04,111.1,109.61,109.73,895800.0,62.0204,62.0539,61.2217,61.2887,895800.0
2007-08-20 10:00:00,109.69,110.16,109.68,110.03,497300.0,61.2664,61.5289,61.2608,61.4563,497300.0
2007-08-20 10:30:00,110.06,110.92,109.86,110.9,504200.0,61.473,61.9534,61.3613,61.9422,504200.0
2007-08-20 11:00:00,110.86,110.9,110.32,110.59,327100.0,61.9199,61.9422,61.6183,61.7691,327100.0
2007-08-20 11:30:00,110.54,110.65,110.13,110.32,351300.0,61.7411,61.8026,61.5121,61.6183,351300.0
2007-08-20 12:00:00,110.32,110.52,110.02,110.06,336300.0,61.6183,61.73,61.4507,61.473,336300.0
2007-08-20 12:30:00,110.05,110.25,109.64,109.67,270100.0,61.4675,61.5792,61.2385,61.2552,270100.0
2007-08-20 13:00:00,109.67,109.97,109.57,109.63,229500.0,61.2552,61.4228,61.1994,61.2329,229500.0
2007-08-20 13:30:00,109.63,109.85,109.51,109.57,262900.0,61.2329,61.3558,61.1659,61.1994,262900.0
2007-08-20 14:00:00,109.57,109.61,109.33,109.58,332600.0,61.1994,61.2217,61.0653,61.205,332600.0
2007-08-20 14:30:00,109.58,110.06,109.44,109.9,354900.0,61.205,61.473,61.1268,61.3837,354900.0
2007-08-20 15:00:00,109.92,110.4,109.86,110.15,617900.0,61.3949,61.663,61.3613,61.5233,617900.0
2007-08-20 15:30:00,110.15,110.16,109.13,109.3,1153000.0,61.5233,61.5289,60.9536,61.0486,1153000.0
2007-08-21 09:30:00,108.9,109.2,108.75,109.06,701200.0,60.8251,60.9927,60.7414,60.9145,701200.0
2007-08-21 10:00:00,109.04,109.11,108.08,108.39,738100.0,60.9033,60.9424,60.3671,60.5403,738100.0
2007-08-21 10:30:00,108.41,108.61,108.2,108.22,387300.0,60.5515,60.6632,60.4342,60.4453,387300.0
2007-08-21 11:00:00,108.2,108.93,108.18,108.92,683200.0,60.4342,60.8419,60.423,60.8363,683200.0
2007-08-21 11:30:00,108.93,109.85,108.88,109.67,642500.0,60.8419,61.3558,60.814,61.2552,642500.0
2007-08-21 12:00:00,109.67,110.11,109.55,109.86,379400.0,61.2552,61.501,61.1882,61.3613,379400.0
2007-08-21 12:30:00,109.86,109.88,109.19,109.54,453700.0,61.3613,61.3725,60.9871,61.1826,453700.0
2007-08-21 13:00:00,109.55,109.71,109.27,109.66,280300.0,61.1882,61.2776,61.0318,61.2496,280300.0
2007-08-21 13:30:00,109.65,109.7,109.21,109.23,347000.0,61.244,61.272,60.9983,61.0095,347000.0
2007-08-21 14:00:00,109.23,109.42,108.63,108.86,515300.0,61.0095,61.1156,60.6743,60.8028,515300.0
2007-08-21 14:30:00,108.86,108.96,108.55,108.8,517000.0,60.8028,60.8587,60.6297,60.7693,517000.0
2007-08-21 15:00:00,108.79,109.21,108.72,109.21,364800.0,60.7637,60.9983,60.7246,60.9983,364800.0
2007-08-21 15:30:00,109.21,109.54,109.0,109.11,762100.0,60.9983,61.1826,60.881,60.9424,762100.0
2007-08-22 09:30:00,110.09,110.4,109.15,109.72,822700.0,61.4898,61.663,60.9648,61.2831,822700.0
2007-08-22 10:00:00,109.72,110.5,109.69,110.39,578500.0,61.2831,61.7188,61.2664,61.6574,578500.0
2007-08-22 10:30:00,110.39,110.46,110.08,110.15,340200.0,61.6574,61.6965,61.4842,61.5233,340200.0
2007-08-22 11:00:00,110.16,110.16,109.61,110.08,497500.0,61.5289,61.5289,61.2217,61.4842,497500.0
2007-08-22 11:30:00,110.07,110.4,109.82,109.82,298300.0,61.4786,61.663,61.339,61.339,298300.0
2007-08-22 12:00:00,109.83,110.05,109.7,109.84,257000.0,61.3446,61.4675,61.272,61.3502,257000.0
2007-08-22 12:30:00,109.83,110.0,109.62,109.68,346500.0,61.3446,61.4395,61.2273,61.2608,346500.0
2007-08-22 13:00:00,109.68,109.8,109.52,109.72,253900.0,61.2608,61.3278,61.1714,61.2831,253900.0
2007-08-22 13:30:00,109.71,110.05,109.7,109.99,213700.0,61.2776,61.4675,61.272,61.434,213700.0
2007-08-22 14:00:00,110.0,110.1,109.75,109.81,308900.0,61.4395,61.4954,61.2999,61.3334,308900.0
2007-08-22 14:30:00,109.81,110.0,109.71,109.79,316500.0,61.3334,61.4395,61.2776,61.3222,316500.0
2007-08-22 15:00:00,109.78,110.0,109.64,109.79,435100.0,61.3167,61.4395,61.2385,61.3222,435100.0
2007-08-22 15:30:00,109.79,110.24,109.74,110.0,677200.0,61.3222,61.5736,61.2943,61.4395,677200.0
2007-08-23 09:30:00,110.4,110.98,110.01,110.77,677300.0,61.663,61.9869,61.4451,61.8696,677300.0
2007-08-23 10:00:00,110.76,110.85,110.31,110.55,678100.0,61.864,61.9143,61.6127,61.7467,678100.0
2007-08-23 10:30:00,110.55,110.74,110.54,110.73,328600.0,61.7467,61.8529,61.7411,61.8473,328600.0
2007-08-23 11:00:00,110.72,110.85,110.57,110.77,410800.0,61.8417,61.9143,61.7579,61.8696,410800.0
2007-08-23 11:30:00,110.78,110.86,110.35,110.45,441600.0,61.8752,61.9199,61.635,61.6909,441600.0
2007-08-23 12:00:00,110.45,110.81,110.43,110.75,398000.0,61.6909,61.892,61.6797,61.8584,398000.0
2007-08-23 12:30:00,110.75,111.01,110.68,110.76,519600.0,61.8584,62.0037,61.8193,61.864,519600.0
2007-08-23 13:00:00,110.79,111.0,110.69,110.98,289600.0,61.8808,61.9981,61.8249,61.9869,289600.0
2007-08-23 13:30:00,110.98,111.25,110.9,111.23,587600.0,61.9869,62.1377,61.9422,62.1265,587600.0
2007-08-23 14:00:00,111.22,111.39,111.15,111.34,592700.0,62.121,62.2159,62.0819,62.188,592700.0
2007-08-23 14:30:00,111.34,111.35,111.12,111.17,460500.0,62.188,62.1936,62.0651,62.093,460500.0
2007-08-23 15:00:00,111.18,111.5,111.12,111.37,712000.0,62.0986,62.2773,62.0651,62.2047,712000.0
2007-08-23 15:30:00,111.38,111.68,111.36,111.53,1016400.0,62.2103,62.3779,62.1992,62.2941,1016400.0
2007-08-24 09:30:00,111.45,112.0,110.81,111.67,534200.0,62.2494,62.5566,61.892,62.3723,534200.0
2007-08-24 10:00:00,111.67,112.61,111.49,112.07,649100.0,62.3723,62.8973,62.2718,62.5957,649100.0
2007-08-24 10:30:00,112.09,112.21,111.36,111.76,383700.0,62.6069,62.6739,62.1992,62.4226,383700.0
2007-08-24 11:00:00,111.75,111.98,111.66,111.84,283400.0,62.417,62.5454,62.3667,62.4673,283400.0
2007-08-24 11:30:00,111.85,112.22,111.69,112.2,301100.0,62.4728,62.6795,62.3835,62.6683,301100.0
2007-08-24 12:00:00,112.22,112.62,112.1,112.56,276500.0,62.6795,62.9029,62.6125,62.8694,276500.0
2007-08-24 12:30:00,112.56,112.89,112.43,112.81,408400.0,62.8694,63.0537,62.7968,63.009,408400.0
2007-08-24 13:00:00,112.81,112.87,112.72,112.77,388100.0,63.009,63.0426,62.9588,62.9867,388100.0
2007-08-24 13:30:00,112.77,112.78,112.35,112.46,336000.0,62.9867,62.9923,62.7521,62.8135,336000.0
2007-08-24 14:00:00,112.46,112.75,112.45,112.47,300000.0,62.8135,62.9755,62.808,62.8191,300000.0
2007-08-24 14:30:00,112.47,112.78,112.25,112.76,265500.0,62.8191,62.9923,62.6963,62.9811,265500.0
2007-08-24 15:00:00,112.73,112.76,112.39,112.51,361300.0,62.9644,62.9811,62.7745,62.8415,361300.0
2007-08-24 15:30:00,112.49,113.23,112.38,113.21,1341700.0,62.8303,63.2436,62.7689,63.2325,1341700.0
2007-08-27 09:30:00,113.0,113.59,112.8,113.49,565300.0,63.1152,63.4447,63.0035,63.3888,565300.0
2007-08-27 10:00:00,113.51,113.58,113.0,113.17,402900.0,63.4,63.4391,63.1152,63.2101,402900.0
2007-08-27 10:30:00,113.19,113.28,113.03,113.17,291700.0,63.2213,63.2716,63.1319,63.2101,291700.0
2007-08-27 11:00:00,113.17,113.44,113.12,113.38,241900.0,63.2101,63.3609,63.1822,63.3274,241900.0
2007-08-27 11:30:00,113.37,113.47,113.29,113.31,228500.0,63.3218,63.3777,63.2771,63.2883,228500.0
2007-08-27 12:00:00,113.32,113.49,113.13,113.46,192100.0,63.2939,63.3888,63.1878,63.3721,192100.0
2007-08-27 12:30:00,113.47,113.71,113.41,113.55,201900.0,63.3777,63.5117,63.3442,63.4224,201900.0
2007-08-27 13:00:00,113.55,113.85,113.53,113.74,222500.0,63.4224,63.5899,63.4112,63.5285,222500.0
2007-08-27 13:30:00,113.75,113.77,113.32,113.41,208500.0,63.5341,63.5452,63.2939,63.3442,208500.0
2007-08-27 14:00:00,113.41,113.62,113.37,113.62,211400.0,63.3442,63.4615,63.3218,63.4615,211400.0
2007-08-27 14:30:00,113.62,113.78,113.55,113.58,215600.0,63.4615,63.5508,63.4224,63.4391,215600.0
2007-08-27 15:00:00,113.6,113.68,113.32,113.54,305900.0,63.4503,63.495,63.2939,63.4168,305900.0
2007-08-27 15:30:00,113.54,113.79,113.19,113.24,633500.0,63.4168,63.5564,63.2213,63.2492,633500.0
2007-08-28 09:30:00,112.9,113.28,112.63,112.89,477200.0,63.0593,63.2716,62.9085,63.0537,477200.0
2007-08-28 10:00:00,112.89,113.45,112.88,113.16,477900.0,63.0537,63.3665,63.0481,63.2045,477900.0
2007-08-28 10:30:00,113.15,113.59,113.13,113.5,337200.0,63.1989,63.4447,63.1878,63.3944,337200.0
2007-08-28 11:00:00,113.5,113.59,112.82,112.92,412400.0,63.3944,63.4447,63.0146,63.0705,412400.0
2007-08-28 11:30:00,112.96,113.14,112.47,112.62,386100.0,63.0928,63.1934,62.8191,62.9029,386100.0
2007-08-28 12:00:00,112.64,112.74,112.47,112.49,284400.0,62.9141,62.9699,62.8191,62.8303,284400.0
2007-08-28 12:30:00,112.48,112.71,112.48,112.65,188300.0,62.8247,62.9532,62.8247,62.9197,188300.0
2007-08-28 13:00:00,112.63,112.66,112.13,112.43,382700.0,62.9085,62.9253,62.6292,62.7968,382700.0
2007-08-28 13:30:00,112.42,112.99,112.39,112.93,259100.0,62.7912,63.1096,62.7745,63.0761,259100.0
2007-08-28 14:00:00,112.93,113.05,112.42,112.8,385900.0,63.0761,63.1431,62.7912,63.0035,385900.0
2007-08-28 14:30:00,112.8,112.9,112.39,112.48,376100.0,63.0035,63.0593,62.7745,62.8247,376100.0
2007-08-28 15:00:00,112.49,112.65,112.36,112.52,337600.0,62.8303,62.9197,62.7577,62.8471,337600.0
2007-08-28 15:30:00,112.53,112.53,111.63,111.94,1117500.0,62.8526,62.8526,62.35,62.5231,1117500.0
2007-08-29 09:30:00,112.88,112.88,112.14,112.16,490300.0,63.0481,63.0481,62.6348,62.646,490300.0
2007-08-29 10:00:00,112.16,112.99,112.07,112.99,596000.0,62.646,63.1096,62.5957,63.1096,596000.0
2007-08-29 10:30:00,112.99,113.66,112.67,113.61,445400.0,63.1096,63.4838,62.9308,63.4559,445400.0
2007-08-29 11:00:00,113.61,113.75,113.5,113.62,453700.0,63.4559,63.5341,63.3944,63.4615,453700.0
2007-08-29 11:30:00,113.64,114.28,113.64,114.22,532000.0,63.4726,63.8301,63.4726,63.7966,532000.0
2007-08-29 12:00:00,114.23,114.28,113.58,113.7,325400.0,63.8022,63.8301,63.4391,63.5061,325400.0
2007-08-29 12:30:00,113.67,113.86,113.58,113.71,233000.0,63.4894,63.5955,63.4391,63.5117,233000.0
2007-08-29 13:00:00,113.7,113.91,113.6,113.62,206600.0,63.5061,63.6234,63.4503,63.4615,206600.0
2007-08-29 13:30:00,113.6,113.77,113.47,113.72,281600.0,63.4503,63.5452,63.3777,63.5173,281600.0
2007-08-29 14:00:00,113.71,114.2,113.71,114.09,331800.0,63.5117,63.7854,63.5117,63.724,331800.0
2007-08-29 14:30:00,114.09,114.54,114.08,114.5,555700.0,63.724,63.9753,63.7184,63.953,555700.0
2007-08-29 15:00:00,114.5,114.75,114.43,114.68,454700.0,63.953,64.0926,63.9139,64.0535,454700.0
2007-08-29 15:30:00,114.7,114.98,114.36,114.6,1009600.0,64.0647,64.2211,63.8748,64.0088,1009600.0
2007-08-30 09:30:00,113.62,114.79,113.62,114.78,934600.0,63.4615,64.1149,63.4615,64.1094,934600.0
2007-08-30 10:00:00,114.76,115.0,114.5,114.98,618500.0,64.0982,64.2322,63.953,64.2211,618500.0
2007-08-30 10:30:00,114.95,115.19,114.87,115.11,531500.0,64.2043,64.3384,64.1596,64.2937,531500.0
2007-08-30 11:00:00,115.12,115.89,115.11,115.75,688300.0,64.2993,64.7293,64.2937,64.6511,688300.0
2007-08-30 11:30:00,115.75,116.0,115.45,115.6,431000.0,64.6511,64.7908,64.4836,64.5674,431000.0
2007-08-30 12:00:00,115.6,115.63,114.78,115.39,512200.0,64.5674,64.5841,64.1094,64.4501,512200.0
2007-08-30 12:30:00,115.38,115.75,115.38,115.65,273000.0,64.4445,64.6511,64.4445,64.5953,273000.0
2007-08-30 13:00:00,115.67,115.72,115.37,115.45,188900.0,64.6065,64.6344,64.4389,64.4836,188900.0
2007-08-30 13:30:00,115.47,115.56,115.23,115.53,388700.0,64.4948,64.545,64.3607,64.5283,388700.0
2007-08-30 14:00:00,115.55,115.82,115.22,115.24,385100.0,64.5394,64.6902,64.3551,64.3663,385100.0
2007-08-30 14:30:00,115.24,115.4,114.99,115.14,489300.0,64.3663,64.4557,64.2267,64.3104,489300.0
2007-08-30 15:00:00,115.14,115.5,114.88,115.28,494100.0,64.3104,64.5115,64.1652,64.3886,494100.0
2007-08-30 15:30:00,115.26,115.39,115.08,115.3,655200.0,64.3775,64.4501,64.2769,64.3998,655200.0
2007-08-31 09:30:00,115.99,116.3,115.55,115.76,724300.0,64.7852,64.9583,64.5394,64.6567,724300.0
2007-08-31 10:00:00,115.76,116.29,115.55,116.25,576000.0,64.6567,64.9528,64.5394,64.9304,576000.0
2007-08-31 10:30:00,116.25,116.47,115.55,116.34,285600.0,64.9304,65.0533,64.5394,64.9807,285600.0
2007-08-31 11:00:00,116.34,116.44,116.05,116.31,338100.0,64.9807,65.0365,64.8187,64.9639,338100.0
2007-08-31 11:30:00,116.32,116.64,116.27,116.53,294500.0,64.9695,65.1483,64.9416,65.0868,294500.0
2007-08-31 12:00:00,116.54,116.7,116.28,116.62,243100.0,65.0924,65.1818,64.9472,65.1371,243100.0
2007-08-31 12:30:00,116.62,116.94,116.6,116.72,324200.0,65.1371,65.3158,65.1259,65.1929,324200.0
2007-08-31 13:00:00,116.7,116.76,116.49,116.6,170300.0,65.1818,65.2153,65.0645,65.1259,170300.0
2007-08-31 13:30:00,116.58,116.68,116.32,116.57,286000.0,65.1147,65.1706,64.9695,65.1092,286000.0
2007-08-31 14:00:00,116.57,116.75,116.5,116.67,230900.0,65.1092,65.2097,65.0701,65.165,230900.0
2007-08-31 14:30:00,116.66,116.94,116.56,116.85,304000.0,65.1594,65.3158,65.1036,65.2655,304000.0
2007-08-31 15:00:00,116.85,117.35,116.83,117.13,548200.0,65.2655,65.5448,65.2544,65.4219,548200.0
2007-08-31 15:30:00,117.13,117.34,116.63,116.65,1123100.0,65.4219,65.5392,65.1427,65.1538,1123100.0
2007-09-04 09:30:00,116.34,117.87,116.15,117.87,1020200.0,64.9807,65.8353,64.8746,65.8353,1020200.0
2007-09-04 10:00:00,117.85,117.97,117.43,117.69,581300.0,65.8241,65.8911,65.5895,65.7347,581300.0
2007-09-04 10:30:00,117.66,117.93,117.59,117.75,357800.0,65.718,65.8688,65.6789,65.7682,357800.0
2007-09-04 11:00:00,117.75,117.88,117.66,117.8,347300.0,65.7682,65.8408,65.718,65.7962,347300.0
2007-09-04 11:30:00,117.81,117.92,117.66,117.78,285000.0,65.8017,65.8632,65.718,65.785,285000.0
2007-09-04 12:00:00,117.79,117.84,117.45,117.5,190400.0,65.7906,65.8185,65.6007,65.6286,190400.0
2007-09-04 12:30:00,117.51,117.88,117.51,117.84,222600.0,65.6342,65.8408,65.6342,65.8185,222600.0
2007-09-04 13:00:00,117.84,117.97,117.63,117.87,291200.0,65.8185,65.8911,65.7012,65.8353,291200.0
2007-09-04 13:30:00,117.88,117.99,117.83,117.94,366000.0,65.8408,65.9023,65.8129,65.8744,366000.0
2007-09-04 14:00:00,117.94,118.24,117.89,118.19,597900.0,65.8744,66.0419,65.8464,66.014,597900.0
2007-09-04 14:30:00,118.2,118.64,118.2,118.58,534000.0,66.0196,66.2653,66.0196,66.2318,534000.0
2007-09-04 15:00:00,118.58,118.88,118.52,118.86,598200.0,66.2318,66.3994,66.1983,66.3882,598200.0
2007-09-04 15:30:00,118.86,118.89,118.04,118.18,1112600.0,66.3882,66.405,65.9302,66.0084,1112600.0
2007-09-05 09:30:00,117.48,117.86,117.1,117.43,632500.0,65.6174,65.8297,65.4052,65.5895,632500.0
2007-09-05 10:00:00,117.42,117.45,116.7,117.08,462500.0,65.5839,65.6007,65.1818,65.394,462500.0
2007-09-05 10:30:00,117.08,117.23,116.91,117.18,314100.0,65.394,65.4778,65.2991,65.4499,314100.0
2007-09-05 11:00:00,117.17,117.17,116.55,116.76,308500.0,65.4443,65.4443,65.098,65.2153,308500.0
2007-09-05 11:30:00,116.74,116.97,116.56,116.95,264500.0,65.2041,65.3326,65.1036,65.3214,264500.0
2007-09-05 12:00:00,116.97,117.38,116.82,117.26,327900.0,65.3326,65.5616,65.2488,65.4945,327900.0
2007-09-05 12:30:00,117.26,117.63,117.17,117.61,347000.0,65.4945,65.7012,65.4443,65.69,347000.0
2007-09-05 13:00:00,117.6,117.8,117.45,117.51,375600.0,65.6845,65.7962,65.6007,65.6342,375600.0
2007-09-05 13:30:00,117.51,117.97,117.42,117.86,409600.0,65.6342,65.8911,65.5839,65.8297,409600.0
2007-09-05 14:00:00,117.86,117.99,111.77,117.6,801900.0,65.8297,65.9023,62.4282,65.6845,801900.0
2007-09-05 14:30:00,117.61,117.96,117.48,117.88,427200.0,65.69,65.8855,65.6174,65.8408,427200.0
2007-09-05 15:00:00,117.88,118.15,117.73,117.91,460800.0,65.8408,65.9916,65.7571,65.8576,460800.0
2007-09-05 15:30:00,117.9,118.05,117.59,117.94,865000.0,65.852,65.9358,65.6789,65.8744,865000.0
2007-09-06 09:30:00,117.92,118.0,116.98,117.0,752500.0,65.8632,65.9079,65.3382,65.3493,752500.0
2007-09-06 10:00:00,116.99,117.05,116.24,116.83,643800.0,65.3437,65.3773,64.9248,65.2544,643800.0
2007-09-06 10:30:00,116.84,117.0,116.78,116.98,397100.0,65.26,65.3493,65.2264,65.3382,397100.0
2007-09-06 11:00:00,116.95,117.24,116.9,117.21,387300.0,65.3214,65.4834,65.2935,65.4666,387300.0
2007-09-06 11:30:00,117.19,118.14,117.19,117.94,687900.0,65.4554,65.9861,65.4554,65.8744,687900.0
2007-09-06 12:00:00,117.94,118.6,117.78,118.57,501800.0,65.8744,66.243,65.785,66.2262,501800.0
2007-09-06 12:30:00,118.57,118.75,118.19,118.32,436600.0,66.2262,66.3268,66.014,66.0866,436600.0
2007-09-06 13:00:00,118.32,118.42,117.64,117.85,445000.0,66.0866,66.1425,65.7068,65.8241,445000.0
2007-09-06 13:30:00,117.85,118.28,117.74,118.26,309900.0,65.8241,66.0643,65.7626,66.0531,309900.0
2007-09-06 14:00:00,118.27,118.29,117.6,117.64,341900.0,66.0587,66.0698,65.6845,65.7068,341900.0
2007-09-06 14:30:00,117.66,117.74,117.42,117.5,411400.0,65.718,65.7626,65.5839,65.6286,411400.0
2007-09-06 15:00:00,117.5,117.86,117.48,117.64,467600.0,65.6286,65.8297,65.6174,65.7068,467600.0
2007-09-06 15:30:00,117.64,117.87,117.59,117.62,509400.0,65.7068,65.8353,65.6789,65.6956,509400.0
2007-09-07 09:30:00,116.2,116.97,115.55,116.29,1004000.0,64.9025,65.3326,64.5394,64.9528,1004000.0
2007-09-07 10:00:00,116.34,116.61,115.8,115.98,555800.0,64.9807,65.1315,64.6791,64.7796,555800.0
2007-09-07 10:30:00,116.02,116.15,115.59,115.68,527100.0,64.802,64.8746,64.5618,64.6121,527100.0
2007-09-07 11:00:00,115.71,115.99,115.61,115.63,408500.0,64.6288,64.7852,64.573,64.5841,408500.0
2007-09-07 11:30:00,115.62,115.92,115.52,115.74,571000.0,64.5785,64.7461,64.5227,64.6456,571000.0
2007-09-07 12:00:00,115.73,115.76,115.4,115.69,409300.0,64.64,64.6567,64.4557,64.6176,409300.0
2007-09-07 12:30:00,115.69,116.09,115.63,116.09,318100.0,64.6176,64.8411,64.5841,64.8411,318100.0
2007-09-07 13:00:00,116.09,116.23,115.88,115.95,256100.0,64.8411,64.9192,64.7238,64.7629,256100.0
2007-09-07 13:30:00,115.95,116.18,115.71,115.77,285400.0,64.7629,64.8913,64.6288,64.6623,285400.0
2007-09-07 14:00:00,115.77,116.13,115.58,115.86,362000.0,64.6623,64.8634,64.5562,64.7126,362000.0
2007-09-07 14:30:00,115.86,115.97,115.54,115.56,533300.0,64.7126,64.774,64.5339,64.545,533300.0
2007-09-07 15:00:00,115.56,115.81,115.51,115.62,827900.0,64.545,64.6847,64.5171,64.5785,827900.0
2007-09-07 15:30:00,115.65,115.87,115.33,115.56,1016600.0,64.5953,64.7182,64.4166,64.545,1016600.0
2007-09-10 09:30:00,116.15,117.5,116.0,116.38,759900.0,64.8746,65.6286,64.7908,65.003,759900.0
2007-09-10 10:00:00,116.37,116.57,116.16,116.37,361800.0,64.9974,65.1092,64.8802,64.9974,361800.0
2007-09-10 10:30:00,116.36,116.39,115.32,115.42,547900.0,64.9919,65.0086,64.411,64.4668,547900.0
2007-09-10 11:00:00,115.42,116.08,115.42,115.9,389800.0,64.4668,64.8355,64.4668,64.7349,389800.0
2007-09-10 11:30:00,115.89,115.92,115.55,115.72,399200.0,64.7293,64.7461,64.5394,64.6344,399200.0
2007-09-10 12:00:00,115.75,115.98,115.6,115.98,246900.0,64.6511,64.7796,64.5674,64.7796,246900.0
2007-09-10 12:30:00,115.99,116.31,115.81,116.05,249700.0,64.7852,64.9639,64.6847,64.8187,249700.0
2007-09-10 13:00:00,116.03,116.44,115.91,116.35,320500.0,64.8075,65.0365,64.7405,64.9863,320500.0
2007-09-10 13:30:00,116.37,116.54,115.97,116.05,379600.0,64.9974,65.0924,64.774,64.8187,379600.0
2007-09-10 14:00:00,116.04,116.12,115.74,115.97,481400.0,64.8131,64.8578,64.6456,64.774,481400.0
2007-09-10 14:30:00,115.95,115.97,115.63,115.93,423900.0,64.7629,64.774,64.5841,64.7517,423900.0
2007-09-10 15:00:00,115.93,116.49,115.79,116.3,463500.0,64.7517,65.0645,64.6735,64.9583,463500.0
2007-09-10 15:30:00,116.3,116.45,115.79,115.8,728100.0,64.9583,65.0421,64.6735,64.6791,728100.0
2007-09-11 09:30:00,116.35,117.05,116.04,116.92,869300.0,64.9863,65.3773,64.8131,65.3046,869300.0
2007-09-11 10:00:00,116.92,117.45,116.84,117.38,621900.0,65.3046,65.6007,65.26,65.5616,621900.0
2007-09-11 10:30:00,117.38,117.47,117.04,117.05,402200.0,65.5616,65.6118,65.3717,65.3773,402200.0
2007-09-11 11:00:00,117.05,117.09,116.9,116.99,414700.0,65.3773,65.3996,65.2935,65.3437,414700.0
2007-09-11 11:30:00,117.01,117.15,116.8,117.15,328200.0,65.3549,65.4331,65.2376,65.4331,328200.0
2007-09-11 12:00:00,117.15,117.15,116.82,117.07,310300.0,65.4331,65.4331,65.2488,65.3884,310300.0
2007-09-11 12:30:00,117.07,117.4,117.01,117.22,347200.0,65.3884,65.5727,65.3549,65.4722,347200.0
2007-09-11 13:00:00,117.23,117.31,117.1,117.22,273100.0,65.4778,65.5225,65.4052,65.4722,273100.0
2007-09-11 13:30:00,117.23,117.25,117.04,117.21,401500.0,65.4778,65.489,65.3717,65.4666,401500.0
2007-09-11 14:00:00,117.2,117.61,117.19,117.4,534300.0,65.461,65.69,65.4554,65.5727,534300.0
2007-09-11 14:30:00,117.4,117.5,117.22,117.47,589400.0,65.5727,65.6286,65.4722,65.6118,589400.0
2007-09-11 15:00:00,117.48,117.67,117.41,117.55,647300.0,65.6174,65.7235,65.5783,65.6565,647300.0
2007-09-11 15:30:00,117.55,117.78,117.13,117.36,1260000.0,65.6565,65.785,65.4219,65.5504,1260000.0
2007-09-12 09:30:00,116.95,117.23,116.53,116.88,638500.0,65.3214,65.4778,65.0868,65.2823,638500.0
2007-09-12 10:00:00,116.86,116.95,116.58,116.78,360500.0,65.2711,65.3214,65.1147,65.2264,360500.0
2007-09-12 10:30:00,116.77,117.16,116.61,116.84,371000.0,65.2209,65.4387,65.1315,65.26,371000.0
2007-09-12 11:00:00,116.84,117.4,116.8,117.12,424500.0,65.26,65.5727,65.2376,65.4164,424500.0
2007-09-12 11:30:00,117.11,117.2,117.01,117.08,295900.0,65.4108,65.461,65.3549,65.394,295900.0
2007-09-12 12:00:00,117.05,117.06,116.7,116.76,310000.0,65.3773,65.3828,65.1818,65.2153,310000.0
2007-09-12 12:30:00,116.76,116.97,116.59,116.71,248300.0,65.2153,65.3326,65.1203,65.1873,248300.0
2007-09-12 13:00:00,116.71,116.71,116.3,116.48,362600.0,65.1873,65.1873,64.9583,65.0589,362600.0
2007-09-12 13:30:00,116.47,116.79,116.33,116.58,286500.0,65.0533,65.232,64.9751,65.1147,286500.0
2007-09-12 14:00:00,116.58,116.83,116.38,116.39,406400.0,65.1147,65.2544,65.003,65.0086,406400.0
2007-09-12 14:30:00,116.41,116.65,116.21,116.27,393800.0,65.0198,65.1538,64.9081,64.9416,393800.0
2007-09-12 15:00:00,116.27,116.28,115.84,115.85,563900.0,64.9416,64.9472,64.7014,64.707,563900.0
2007-09-12 15:30:00,115.85,116.18,115.69,116.01,1003800.0,64.707,64.8913,64.6176,64.7964,1003800.0
2007-09-13 09:30:00,116.3,116.74,116.15,116.63,508400.0,64.9583,65.2041,64.8746,65.1427,508400.0
2007-09-13 10:00:00,116.65,116.91,116.15,116.8,464400.0,65.1538,65.2991,64.8746,65.2376,464400.0
2007-09-13 10:30:00,116.8,116.99,116.51,116.63,318200.0,65.2376,65.3437,65.0756,65.1427,318200.0
2007-09-13 11:00:00,116.61,117.0,116.61,116.95,268100.0,65.1315,65.3493,65.1315,65.3214,268100.0
2007-09-13 11:30:00,116.94,117.0,116.71,116.79,215000.0,65.3158,65.3493,65.1873,65.232,215000.0
2007-09-13 12:00:00,116.8,116.85,116.6,116.65,248500.0,65.2376,65.2655,65.1259,65.1538,248500.0
2007-09-13 12:30:00,116.65,116.67,116.41,116.46,197900.0,65.1538,65.165,65.0198,65.0477,197900.0
2007-09-13 13:00:00,116.46,116.73,116.44,116.52,208500.0,65.0477,65.1985,65.0365,65.0812,208500.0
2007-09-13 13:30:00,116.51,116.73,116.5,116.54,297300.0,65.0756,65.1985,65.0701,65.0924,297300.0
2007-09-13 14:00:00,116.54,116.62,116.34,116.56,247100.0,65.0924,65.1371,64.9807,65.1036,247100.0
2007-09-13 14:30:00,116.55,116.63,116.36,116.5,246700.0,65.098,65.1427,64.9919,65.0701,246700.0
2007-09-13 15:00:00,116.51,116.56,116.18,116.35,397800.0,65.0756,65.1036,64.8913,64.9863,397800.0
2007-09-13 15:30:00,116.35,116.36,115.74,115.96,800400.0,64.9863,64.9919,64.6456,64.7684,800400.0
2007-09-14 09:30:00,115.05,116.0,115.05,115.85,707700.0,64.2602,64.7908,64.2602,64.707,707700.0
2007-09-14 10:00:00,115.87,115.98,115.47,115.6,418600.0,64.7182,64.7796,64.4948,64.5674,418600.0
2007-09-14 10:30:00,115.6,115.92,115.59,115.8,335200.0,64.5674,64.7461,64.5618,64.6791,335200.0
2007-09-14 11:00:00,115.8,115.85,115.6,115.73,480400.0,64.6791,64.707,64.5674,64.64,480400.0
2007-09-14 11:30:00,115.73,115.81,115.18,115.5,678800.0,64.64,64.6847,64.3328,64.5115,678800.0
2007-09-14 12:00:00,115.5,115.7,115.49,115.68,227700.0,64.5115,64.6232,64.5059,64.6121,227700.0
2007-09-14 12:30:00,115.67,115.71,115.41,115.5,191600.0,64.6065,64.6288,64.4612,64.5115,191600.0
2007-09-14 13:00:00,115.49,115.68,115.32,115.61,321300.0,64.5059,64.6121,64.411,64.573,321300.0
2007-09-14 13:30:00,115.62,115.63,115.25,115.27,356600.0,64.5785,64.5841,64.3719,64.383,356600.0
2007-09-14 14:00:00,115.29,115.37,114.84,115.15,362800.0,64.3942,64.4389,64.1429,64.316,362800.0
2007-09-14 14:30:00,115.15,115.23,114.89,115.04,411000.0,64.316,64.3607,64.1708,64.2546,411000.0
2007-09-14 15:00:00,115.04,115.1,114.66,114.7,554700.0,64.2546,64.2881,64.0423,64.0647,554700.0
2007-09-14 15:30:00,114.71,115.34,114.65,115.22,1049100.0,64.0703,64.4221,64.0368,64.3551,1049100.0
2007-09-17 09:30:00,114.7,114.76,114.39,114.7,726100.0,64.0647,64.0982,63.8915,64.0647,726100.0
2007-09-17 10:00:00,114.7,114.97,114.51,114.55,386700.0,64.0647,64.2155,63.9586,63.9809,386700.0
2007-09-17 10:30:00,114.55,114.62,114.3,114.48,595400.0,63.9809,64.02,63.8413,63.9418,595400.0
2007-09-17 11:00:00,114.49,114.88,114.48,114.64,225400.0,63.9474,64.1652,63.9418,64.0312,225400.0
2007-09-17 11:30:00,114.66,114.75,114.4,114.75,340800.0,64.0423,64.0926,63.8971,64.0926,340800.0
2007-09-17 12:00:00,114.74,114.77,114.57,114.7,165300.0,64.087,64.1038,63.9921,64.0647,165300.0
2007-09-17 12:30:00,114.71,114.88,114.61,114.88,190100.0,64.0703,64.1652,64.0144,64.1652,190100.0
2007-09-17 13:00:00,114.85,115.25,114.7,115.09,218400.0,64.1485,64.3719,64.0647,64.2825,218400.0
2007-09-17 13:30:00,115.1,115.12,114.8,114.8,250400.0,64.2881,64.2993,64.1205,64.1205,250400.0
2007-09-17 14:00:00,114.8,115.09,114.64,115.06,252400.0,64.1205,64.2825,64.0312,64.2658,252400.0
2007-09-17 14:30:00,115.06,115.23,114.94,115.03,243600.0,64.2658,64.3607,64.1987,64.249,243600.0
2007-09-17 15:00:00,115.01,115.09,114.78,114.79,349500.0,64.2378,64.2825,64.1094,64.1149,349500.0
2007-09-17 15:30:00,114.8,114.81,114.49,114.51,540700.0,64.1205,64.1261,63.9474,63.9586,540700.0
2007-09-18 09:30:00,115.0,115.19,114.83,114.98,510600.0,64.2322,64.3384,64.1373,64.2211,510600.0
2007-09-18 10:00:00,115.01,115.32,114.85,115.29,359100.0,64.2378,64.411,64.1485,64.3942,359100.0
2007-09-18 10:30:00,115.31,115.4,114.94,115.1,407100.0,64.4054,64.4557,64.1987,64.2881,407100.0
2007-09-18 11:00:00,115.11,115.4,115.0,115.2,405400.0,64.2937,64.4557,64.2322,64.344,405400.0
2007-09-18 11:30:00,115.17,115.23,115.07,115.1,304400.0,64.3272,64.3607,64.2713,64.2881,304400.0
2007-09-18 12:00:00,115.11,115.32,114.99,115.2,377800.0,64.2937,64.411,64.2267,64.344,377800.0
2007-09-18 12:30:00,115.18,115.27,115.17,115.19,188800.0,64.3328,64.383,64.3272,64.3384,188800.0
2007-09-18 13:00:00,115.19,115.46,114.99,114.99,334800.0,64.3384,64.4892,64.2267,64.2267,334800.0
2007-09-18 13:30:00,115.03,115.14,114.9,115.08,300300.0,64.249,64.3104,64.1764,64.2769,300300.0
2007-09-18 14:00:00,115.08,116.45,114.9,115.89,929900.0,64.2769,65.0421,64.1764,64.7293,929900.0
2007-09-18 14:30:00,115.92,116.6,115.8,116.59,912900.0,64.7461,65.1259,64.6791,65.1203,912900.0
2007-09-18 15:00:00,116.58,116.6,115.98,116.38,899400.0,65.1147,65.1259,64.7796,65.003,899400.0
2007-09-18 15:30:00,116.39,116.78,116.28,116.53,1228900.0,65.0086,65.2264,64.9472,65.0868,1228900.0
2007-09-19 09:30:00,116.9,117.19,116.26,116.72,878000.0,65.2935,65.4554,64.936,65.1929,878000.0
2007-09-19 10:00:00,116.72,116.74,116.09,116.16,699600.0,65.1929,65.2041,64.8411,64.8802,699600.0
2007-09-19 10:30:00,116.17,116.24,115.78,116.15,710700.0,64.8857,64.9248,64.6679,64.8746,710700.0
2007-09-19 11:00:00,116.14,116.3,115.98,116.22,545300.0,64.869,64.9583,64.7796,64.9137,545300.0
2007-09-19 11:30:00,116.21,116.53,116.21,116.52,668400.0,64.9081,65.0868,64.9081,65.0812,668400.0
2007-09-19 12:00:00,116.52,116.71,116.44,116.49,397800.0,65.0812,65.1873,65.0365,65.0645,397800.0
2007-09-19 12:30:00,116.5,116.54,116.3,116.38,624500.0,65.0701,65.0924,64.9583,65.003,624500.0
2007-09-19 13:00:00,116.37,116.7,116.37,116.5,589200.0,64.9974,65.1818,64.9974,65.0701,589200.0
2007-09-19 13:30:00,116.51,116.81,116.4,116.64,460700.0,65.0756,65.2432,65.0142,65.1483,460700.0
2007-09-19 14:00:00,116.65,116.65,116.38,116.45,861100.0,65.1538,65.1538,65.003,65.0421,861100.0
2007-09-19 14:30:00,116.44,116.6,116.28,116.56,687900.0,65.0365,65.1259,64.9472,65.1036,687900.0
2007-09-19 15:00:00,116.56,116.94,116.44,116.73,797400.0,65.1036,65.3158,65.0365,65.1985,797400.0
2007-09-19 15:30:00,116.72,116.84,116.42,116.67,1040800.0,65.1929,65.26,65.0254,65.165,1040800.0
2007-09-20 09:30:00,116.27,117.43,116.2,117.35,806600.0,64.9416,65.5895,64.9025,65.5448,806600.0
2007-09-20 10:00:00,117.34,117.65,117.0,117.06,430900.0,65.5392,65.7124,65.3493,65.3828,430900.0
2007-09-20 10:30:00,117.05,117.3,117.02,117.27,397600.0,65.3773,65.5169,65.3605,65.5001,397600.0
2007-09-20 11:00:00,117.25,117.34,116.89,116.9,449600.0,65.489,65.5392,65.2879,65.2935,449600.0
2007-09-20 11:30:00,116.91,116.96,116.3,116.68,479800.0,65.2991,65.327,64.9583,65.1706,479800.0
2007-09-20 12:00:00,116.72,116.95,116.7,116.75,308500.0,65.1929,65.3214,65.1818,65.2097,308500.0
2007-09-20 12:30:00,116.75,117.05,116.69,117.05,216400.0,65.2097,65.3773,65.1762,65.3773,216400.0
2007-09-20 13:00:00,117.04,117.05,116.68,116.84,204600.0,65.3717,65.3773,65.1706,65.26,204600.0
2007-09-20 13:30:00,116.83,116.91,116.66,116.8,270900.0,65.2544,65.2991,65.1594,65.2376,270900.0
2007-09-20 14:00:00,116.79,117.0,116.68,116.8,295100.0,65.232,65.3493,65.1706,65.2376,295100.0
2007-09-20 14:30:00,116.8,116.97,116.6,116.9,455600.0,65.2376,65.3326,65.1259,65.2935,455600.0
2007-09-20 15:00:00,116.9,117.1,116.72,117.02,524000.0,65.2935,65.4052,65.1929,65.3605,524000.0
2007-09-20 15:30:00,117.01,117.1,116.76,116.81,684000.0,65.3549,65.4052,65.2153,65.2432,684000.0
2007-09-21 09:30:00,117.89,117.9,117.1,117.64,3880000.0,65.8464,65.852,65.4052,65.7068,3880000.0
2007-09-21 10:00:00,117.68,118.02,117.67,117.94,451100.0,65.7291,65.919,65.7235,65.8744,451100.0
2007-09-21 10:30:00,117.95,118.1,117.51,117.6,533400.0,65.8799,65.9637,65.6342,65.6845,533400.0
2007-09-21 11:00:00,117.58,117.71,117.48,117.55,318800.0,65.6733,65.7459,65.6174,65.6565,318800.0
2007-09-21 11:30:00,117.57,117.78,117.38,117.71,394100.0,65.6677,65.785,65.5616,65.7459,394100.0
2007-09-21 12:00:00,117.71,117.76,117.61,117.68,168400.0,65.7459,65.7738,65.69,65.7291,168400.0
2007-09-21 12:30:00,117.69,117.84,117.49,117.51,186500.0,65.7347,65.8185,65.623,65.6342,186500.0
2007-09-21 13:00:00,117.51,117.52,117.28,117.42,153500.0,65.6342,65.6398,65.5057,65.5839,153500.0
2007-09-21 13:30:00,117.44,117.56,116.86,117.33,327700.0,65.5951,65.6621,65.2711,65.5336,327700.0
2007-09-21 14:00:00,117.34,117.4,116.83,116.85,398000.0,65.5392,65.5727,65.2544,65.2655,398000.0
2007-09-21 14:30:00,116.85,116.88,116.35,116.66,496000.0,65.2655,65.2823,64.9863,65.1594,496000.0
2007-09-21 15:00:00,116.64,117.25,116.6,117.17,489000.0,65.1483,65.489,65.1259,65.4443,489000.0
2007-09-21 15:30:00,117.16,117.19,116.72,116.73,710900.0,65.4387,65.4554,65.1929,65.1985,710900.0
2007-09-24 09:30:00,116.9,116.94,116.5,116.7,827200.0,65.2935,65.3158,65.0701,65.1818,827200.0
2007-09-24 10:00:00,116.72,117.15,116.28,117.15,552700.0,65.1929,65.4331,64.9472,65.4331,552700.0
2007-09-24 10:30:00,117.14,117.34,116.77,117.0,485300.0,65.4275,65.5392,65.2209,65.3493,485300.0
2007-09-24 11:00:00,117.0,117.34,116.8,117.33,371100.0,65.3493,65.5392,65.2376,65.5336,371100.0
2007-09-24 11:30:00,117.33,117.43,116.86,116.97,292100.0,65.5336,65.5895,65.2711,65.3326,292100.0
2007-09-24 12:00:00,116.95,117.15,116.81,116.85,244000.0,65.3214,65.4331,65.2432,65.2655,244000.0
2007-09-24 12:30:00,116.85,116.89,116.4,116.5,319000.0,65.2655,65.2879,65.0142,65.0701,319000.0
2007-09-24 13:00:00,116.48,116.56,116.37,116.51,216800.0,65.0589,65.1036,64.9974,65.0756,216800.0
2007-09-24 13:30:00,116.51,116.51,115.98,116.03,512800.0,65.0756,65.0756,64.7796,64.8075,512800.0
2007-09-24 14:00:00,116.06,116.28,115.87,115.93,401600.0,64.8243,64.9472,64.7182,64.7517,401600.0
2007-09-24 14:30:00,115.93,116.35,115.85,116.32,307700.0,64.7517,64.9863,64.707,64.9695,307700.0
2007-09-24 15:00:00,116.32,116.4,116.05,116.37,366600.0,64.9695,65.0142,64.8187,64.9974,366600.0
2007-09-24 15:30:00,116.37,116.38,115.9,116.23,516400.0,64.9974,65.003,64.7349,64.9192,516400.0
2007-09-25 09:30:00,116.02,116.75,115.79,116.63,861400.0,64.802,65.2097,64.6735,65.1427,861400.0
2007-09-25 10:00:00,116.6,117.46,116.31,117.29,619200.0,65.1259,65.6063,64.9639,65.5113,619200.0
2007-09-25 10:30:00,117.28,117.5,116.94,117.15,487700.0,65.5057,65.6286,65.3158,65.4331,487700.0
2007-09-25 11:00:00,117.14,117.38,116.98,117.08,376200.0,65.4275,65.5616,65.3382,65.394,376200.0
2007-09-25 11:30:00,117.09,117.4,117.02,117.38,284500.0,65.3996,65.5727,65.3605,65.5616,284500.0
2007-09-25 12:00:00,117.39,117.52,117.21,117.35,468100.0,65.5672,65.6398,65.4666,65.5448,468100.0
2007-09-25 12:30:00,117.35,117.44,117.18,117.35,190500.0,65.5448,65.5951,65.4499,65.5448,190500.0
2007-09-25 13:00:00,117.35,117.44,117.2,117.42,169300.0,65.5448,65.5951,65.461,65.5839,169300.0
2007-09-25 13:30:00,117.44,117.45,117.13,117.27,326600.0,65.5951,65.6007,65.4219,65.5001,326600.0
2007-09-25 14:00:00,117.27,117.33,117.13,117.28,283500.0,65.5001,65.5336,65.4219,65.5057,283500.0
2007-09-25 14:30:00,117.28,117.5,117.18,117.44,332500.0,65.5057,65.6286,65.4499,65.5951,332500.0
2007-09-25 15:00:00,117.44,117.59,116.79,117.12,591700.0,65.5951,65.6789,65.232,65.4164,591700.0
2007-09-25 15:30:00,117.12,117.19,116.46,116.53,1177500.0,65.4164,65.4554,65.0477,65.0868,1177500.0
2007-09-26 09:30:00,116.94,117.85,116.75,117.25,785200.0,65.3158,65.8241,65.2097,65.489,785200.0
2007-09-26 10:00:00,117.22,117.84,117.21,117.68,464700.0,65.4722,65.8185,65.4666,65.7291,464700.0
2007-09-26 10:30:00,117.69,117.93,117.52,117.77,549400.0,65.7347,65.8688,65.6398,65.7794,549400.0
2007-09-26 11:00:00,117.78,118.08,117.72,117.82,624400.0,65.785,65.9526,65.7515,65.8073,624400.0
2007-09-26 11:30:00,117.82,117.84,117.54,117.7,383400.0,65.8073,65.8185,65.6509,65.7403,383400.0
2007-09-26 12:00:00,117.71,117.83,117.62,117.81,229400.0,65.7459,65.8129,65.6956,65.8017,229400.0
2007-09-26 12:30:00,117.81,117.9,117.46,117.78,263100.0,65.8017,65.852,65.6063,65.785,263100.0
2007-09-26 13:00:00,117.77,117.82,117.57,117.7,266900.0,65.7794,65.8073,65.6677,65.7403,266900.0
2007-09-26 13:30:00,117.7,117.72,117.3,117.45,432800.0,65.7403,65.7515,65.5169,65.6007,432800.0
2007-09-26 14:00:00,117.45,117.61,117.17,117.21,367400.0,65.6007,65.69,65.4443,65.4666,367400.0
2007-09-26 14:30:00,117.18,117.54,117.17,117.44,320900.0,65.4499,65.6509,65.4443,65.5951,320900.0
2007-09-26 15:00:00,117.43,117.75,117.43,117.7,490500.0,65.5895,65.7682,65.5895,65.7403,490500.0
2007-09-26 15:30:00,117.71,117.74,117.09,117.35,863900.0,65.7459,65.7626,65.3996,65.5448,863900.0
2007-09-27 09:30:00,117.5,118.0,117.3,117.79,717300.0,65.6286,65.9079,65.5169,65.7906,717300.0
2007-09-27 10:00:00,117.79,118.0,117.5,117.99,455100.0,65.7906,65.9079,65.6286,65.9023,455100.0
2007-09-27 10:30:00,117.99,118.21,117.89,118.0,578700.0,65.9023,66.0252,65.8464,65.9079,578700.0
2007-09-27 11:00:00,118.0,118.01,117.31,117.49,462500.0,65.9079,65.9135,65.5225,65.623,462500.0
2007-09-27 11:30:00,117.48,117.63,117.16,117.25,354600.0,65.6174,65.7012,65.4387,65.489,354600.0
2007-09-27 12:00:00,117.26,117.42,117.16,117.42,267900.0,65.4945,65.5839,65.4387,65.5839,267900.0
2007-09-27 12:30:00,117.41,117.55,117.04,117.19,277200.0,65.5783,65.6565,65.3717,65.4554,277200.0
2007-09-27 13:00:00,117.2,117.43,117.09,117.43,206800.0,65.461,65.5895,65.3996,65.5895,206800.0
2007-09-27 13:30:00,117.41,117.53,117.25,117.39,303600.0,65.5783,65.6454,65.489,65.5672,303600.0
2007-09-27 14:00:00,117.4,117.7,117.37,117.56,292800.0,65.5727,65.7403,65.556,65.6621,292800.0
2007-09-27 14:30:00,117.56,117.66,117.38,117.57,385100.0,65.6621,65.718,65.5616,65.6677,385100.0
2007-09-27 15:00:00,117.57,118.01,117.56,117.96,447900.0,65.6677,65.9135,65.6621,65.8855,447900.0
2007-09-27 15:30:00,117.97,118.0,117.65,117.72,604800.0,65.8911,65.9079,65.7124,65.7515,604800.0
2007-09-28 09:30:00,117.14,118.48,117.1,118.29,978500.0,65.4275,66.176,65.4052,66.0698,978500.0
2007-09-28 10:00:00,118.3,118.5,117.61,117.64,560900.0,66.0754,66.1871,65.69,65.7068,560900.0
2007-09-28 10:30:00,117.62,117.9,117.43,117.64,479000.0,65.6956,65.852,65.5895,65.7068,479000.0
2007-09-28 11:00:00,117.62,117.85,117.41,117.68,372600.0,65.6956,65.8241,65.5783,65.7291,372600.0
2007-09-28 11:30:00,117.67,118.2,117.64,117.83,449400.0,65.7235,66.0196,65.7068,65.8129,449400.0
2007-09-28 12:00:00,117.83,118.0,117.62,117.94,294500.0,65.8129,65.9079,65.6956,65.8744,294500.0
2007-09-28 12:30:00,117.95,117.96,117.42,117.86,265100.0,65.8799,65.8855,65.5839,65.8297,265100.0
2007-09-28 13:00:00,117.86,117.94,117.68,117.78,270800.0,65.8297,65.8744,65.7291,65.785,270800.0
2007-09-28 13:30:00,117.78,117.92,117.68,117.78,274100.0,65.785,65.8632,65.7291,65.785,274100.0
2007-09-28 14:00:00,117.78,117.95,117.51,117.6,315100.0,65.785,65.8799,65.6342,65.6845,315100.0
2007-09-28 14:30:00,117.58,117.85,117.58,117.73,354700.0,65.6733,65.8241,65.6733,65.7571,354700.0
2007-09-28 15:00:00,117.71,117.74,117.34,117.71,498800.0,65.7459,65.7626,65.5392,65.7459,498800.0
2007-09-28 15:30:00,117.7,117.94,117.65,117.89,767100.0,65.7403,65.8744,65.7124,65.8464,767100.0
2007-10-01 09:30:00,117.61,119.0,117.5,118.99,1222800.0,65.69,66.4664,65.6286,66.4608,1222800.0
2007-10-01 10:00:00,118.99,119.29,118.75,119.02,844300.0,66.4608,66.6284,66.3268,66.4776,844300.0
2007-10-01 10:30:00,119.01,119.08,118.5,118.59,434900.0,66.472,66.5111,66.1871,66.2374,434900.0
2007-10-01 11:00:00,118.6,118.9,118.55,118.76,313900.0,66.243,66.4106,66.2151,66.3324,313900.0
2007-10-01 11:30:00,118.75,119.0,118.74,118.86,332800.0,66.3268,66.4664,66.3212,66.3882,332800.0
2007-10-01 12:00:00,118.87,119.05,118.85,118.97,269300.0,66.3938,66.4943,66.3826,66.4497,269300.0
2007-10-01 12:30:00,118.98,119.08,118.9,118.97,227900.0,66.4552,66.5111,66.4106,66.4497,227900.0
2007-10-01 13:00:00,118.97,119.5,118.95,119.45,279200.0,66.4497,66.7457,66.4385,66.7178,279200.0
2007-10-01 13:30:00,119.44,119.46,119.17,119.21,296100.0,66.7122,66.7233,66.5614,66.5837,296100.0
2007-10-01 14:00:00,119.22,119.5,119.0,119.08,398600.0,66.5893,66.7457,66.4664,66.5111,398600.0
2007-10-01 14:30:00,119.06,119.44,119.04,119.23,403700.0,66.4999,66.7122,66.4888,66.5949,403700.0
2007-10-01 15:00:00,119.23,119.31,119.01,119.17,406100.0,66.5949,66.6396,66.472,66.5614,406100.0
2007-10-01 15:30:00,119.16,119.19,118.93,119.09,691300.0,66.5558,66.5725,66.4273,66.5167,691300.0
2007-10-02 09:30:00,119.31,119.32,118.25,119.14,1092000.0,66.6396,66.6451,66.0475,66.5446,1092000.0
2007-10-02 10:00:00,119.11,119.42,118.68,118.89,615000.0,66.5278,66.701,66.2877,66.405,615000.0
2007-10-02 10:30:00,118.9,119.38,118.6,119.24,369000.0,66.4106,66.6787,66.243,66.6005,369000.0
2007-10-02 11:00:00,119.24,119.48,119.12,119.43,240500.0,66.6005,66.7345,66.5334,66.7066,240500.0
2007-10-02 11:30:00,119.44,119.57,119.0,119.38,374500.0,66.7122,66.7848,66.4664,66.6787,374500.0
2007-10-02 12:00:00,119.38,119.45,119.03,119.23,302300.0,66.6787,66.7178,66.4832,66.5949,302300.0
2007-10-02 12:30:00,119.23,119.31,119.04,119.19,246200.0,66.5949,66.6396,66.4888,66.5725,246200.0
2007-10-02 13:00:00,119.19,119.4,119.16,119.16,232900.0,66.5725,66.6898,66.5558,66.5558,232900.0
2007-10-02 13:30:00,119.16,119.42,119.15,119.4,215000.0,66.5558,66.701,66.5502,66.6898,215000.0
2007-10-02 14:00:00,119.42,119.6,119.28,119.34,319200.0,66.701,66.8015,66.6228,66.6563,319200.0
2007-10-02 14:30:00,119.34,119.4,118.71,118.79,653600.0,66.6563,66.6898,66.3044,66.3491,653600.0
2007-10-02 15:00:00,118.79,118.85,118.2,118.37,743300.0,66.3491,66.3826,66.0196,66.1145,743300.0
2007-10-02 15:30:00,118.36,118.55,118.14,118.25,1047900.0,66.1089,66.2151,65.9861,66.0475,1047900.0
2007-10-03 09:30:00,117.65,117.84,117.11,117.2,944100.0,65.7124,65.8185,65.4108,65.461,944100.0
2007-10-03 10:00:00,117.18,117.47,116.89,117.39,721100.0,65.4499,65.6118,65.2879,65.5672,721100.0
2007-10-03 10:30:00,117.39,117.55,117.22,117.44,285600.0,65.5672,65.6565,65.4722,65.5951,285600.0
2007-10-03 11:00:00,117.45,117.72,117.26,117.5,375700.0,65.6007,65.7515,65.4945,65.6286,375700.0
2007-10-03 11:30:00,117.48,117.82,117.46,117.59,320800.0,65.6174,65.8073,65.6063,65.6789,320800.0
2007-10-03 12:00:00,117.59,117.62,117.05,117.09,473600.0,65.6789,65.6956,65.3773,65.3996,473600.0
2007-10-03 12:30:00,117.1,117.5,116.88,116.99,496100.0,65.4052,65.6286,65.2823,65.3437,496100.0
2007-10-03 13:00:00,116.99,116.99,116.62,116.65,451700.0,65.3437,65.3437,65.1371,65.1538,451700.0
2007-10-03 13:30:00,116.67,116.78,116.36,116.49,452500.0,65.165,65.2264,64.9919,65.0645,452500.0
2007-10-03 14:00:00,116.5,116.6,116.32,116.42,320500.0,65.0701,65.1259,64.9695,65.0254,320500.0
2007-10-03 14:30:00,116.44,116.62,116.28,116.54,486600.0,65.0365,65.1371,64.9472,65.0924,486600.0
2007-10-03 15:00:00,116.55,116.85,116.4,116.78,587200.0,65.098,65.2655,65.0142,65.2264,587200.0
2007-10-03 15:30:00,116.81,116.86,116.3,116.44,1241900.0,65.2432,65.2711,64.9583,65.0365,1241900.0
2007-10-04 09:30:00,116.2,116.75,115.2,115.61,1148100.0,64.9025,65.2097,64.344,64.573,1148100.0
2007-10-04 10:00:00,115.6,115.95,115.0,115.14,587100.0,64.5674,64.7629,64.2322,64.3104,587100.0
2007-10-04 10:30:00,115.15,115.38,115.02,115.29,657100.0,64.316,64.4445,64.2434,64.3942,657100.0
2007-10-04 11:00:00,115.28,116.19,115.18,116.15,401600.0,64.3886,64.8969,64.3328,64.8746,401600.0
2007-10-04 11:30:00,116.18,116.24,116.04,116.05,276700.0,64.8913,64.9248,64.8131,64.8187,276700.0
2007-10-04 12:00:00,116.05,116.18,115.92,115.96,317900.0,64.8187,64.8913,64.7461,64.7684,317900.0
2007-10-04 12:30:00,115.96,116.08,115.83,115.85,178200.0,64.7684,64.8355,64.6958,64.707,178200.0
2007-10-04 13:00:00,115.86,116.03,115.65,115.86,284600.0,64.7126,64.8075,64.5953,64.7126,284600.0
2007-10-04 13:30:00,115.86,115.89,115.47,115.48,297800.0,64.7126,64.7293,64.4948,64.5003,297800.0
2007-10-04 14:00:00,115.48,115.68,115.44,115.48,265200.0,64.5003,64.6121,64.478,64.5003,265200.0
2007-10-04 14:30:00,115.5,115.6,115.44,115.57,273800.0,64.5115,64.5674,64.478,64.5506,273800.0
2007-10-04 15:00:00,115.57,115.74,115.35,115.46,489700.0,64.5506,64.6456,64.4277,64.4892,489700.0
2007-10-04 15:30:00,115.46,115.8,115.41,115.62,715700.0,64.4892,64.6791,64.4612,64.5785,715700.0
2007-10-05 09:30:00,116.17,116.5,115.47,115.96,838900.0,64.8857,65.0701,64.4948,64.7684,838900.0
2007-10-05 10:00:00,115.95,116.07,115.6,115.64,545500.0,64.7629,64.8299,64.5674,64.5897,545500.0
2007-10-05 10:30:00,115.65,116.14,115.62,115.78,405300.0,64.5953,64.869,64.5785,64.6679,405300.0
2007-10-05 11:00:00,115.84,115.95,115.7,115.8,361700.0,64.7014,64.7629,64.6232,64.6791,361700.0
2007-10-05 11:30:00,115.81,116.0,115.77,115.94,308700.0,64.6847,64.7908,64.6623,64.7573,308700.0
2007-10-05 12:00:00,115.93,116.04,115.89,115.98,308000.0,64.7517,64.8131,64.7293,64.7796,308000.0
2007-10-05 12:30:00,115.99,116.05,115.91,116.02,231000.0,64.7852,64.8187,64.7405,64.802,231000.0
2007-10-05 13:00:00,116.03,116.08,115.86,115.99,229500.0,64.8075,64.8355,64.7126,64.7852,229500.0
2007-10-05 13:30:00,115.98,116.32,115.96,116.28,269100.0,64.7796,64.9695,64.7684,64.9472,269100.0
2007-10-05 14:00:00,116.26,116.52,116.21,116.51,259800.0,64.936,65.0812,64.9081,65.0756,259800.0
2007-10-05 14:30:00,116.49,116.52,116.38,116.5,295200.0,65.0645,65.0812,65.003,65.0701,295200.0
2007-10-05 15:00:00,116.51,116.71,116.4,116.44,513400.0,65.0756,65.1873,65.0142,65.0365,513400.0
2007-10-05 15:30:00,116.44,116.67,116.09,116.21,772400.0,65.0365,65.165,64.8411,64.9081,772400.0
2007-10-08 09:30:00,116.1,117.4,115.88,117.33,770700.0,64.8466,65.5727,64.7238,65.5336,770700.0
2007-10-08 10:00:00,117.33,117.35,116.96,117.02,314800.0,65.5336,65.5448,65.327,65.3605,314800.0
2007-10-08 10:30:00,117.01,117.1,116.87,117.1,217600.0,65.3549,65.4052,65.2767,65.4052,217600.0
2007-10-08 11:00:00,117.1,117.73,117.09,117.64,379600.0,65.4052,65.7571,65.3996,65.7068,379600.0
2007-10-08 11:30:00,117.64,117.68,117.41,117.48,274500.0,65.7068,65.7291,65.5783,65.6174,274500.0
2007-10-08 12:00:00,117.49,117.52,117.27,117.39,157500.0,65.623,65.6398,65.5001,65.5672,157500.0
2007-10-08 12:30:00,117.39,117.7,117.39,117.69,148200.0,65.5672,65.7403,65.5672,65.7347,148200.0
2007-10-08 13:00:00,117.69,117.7,117.48,117.5,128000.0,65.7347,65.7403,65.6174,65.6286,128000.0
2007-10-08 13:30:00,117.5,117.51,117.07,117.21,224600.0,65.6286,65.6342,65.3884,65.4666,224600.0
2007-10-08 14:00:00,117.18,117.63,117.18,117.62,223400.0,65.4499,65.7012,65.4499,65.6956,223400.0
2007-10-08 14:30:00,117.62,117.85,117.6,117.76,282800.0,65.6956,65.8241,65.6845,65.7738,282800.0
2007-10-08 15:00:00,117.78,118.23,117.77,117.99,431100.0,65.785,66.0363,65.7794,65.9023,431100.0
2007-10-08 15:30:00,118.0,118.03,117.65,117.8,921700.0,65.9079,65.9246,65.7124,65.7962,921700.0
2007-10-09 09:30:00,117.85,118.08,117.12,117.38,675400.0,65.8241,65.9526,65.4164,65.5616,675400.0
2007-10-09 10:00:00,117.38,117.38,116.42,117.15,563800.0,65.5616,65.5616,65.0254,65.4331,563800.0
2007-10-09 10:30:00,117.15,117.36,117.02,117.28,348500.0,65.4331,65.5504,65.3605,65.5057,348500.0
2007-10-09 11:00:00,117.29,117.58,117.26,117.46,434300.0,65.5113,65.6733,65.4945,65.6063,434300.0
2007-10-09 11:30:00,117.46,117.47,117.01,117.25,294900.0,65.6063,65.6118,65.3549,65.489,294900.0
2007-10-09 12:00:00,117.28,117.54,117.27,117.45,211200.0,65.5057,65.6509,65.5001,65.6007,211200.0
2007-10-09 12:30:00,117.45,117.46,117.15,117.28,176900.0,65.6007,65.6063,65.4331,65.5057,176900.0
2007-10-09 13:00:00,117.25,117.31,116.85,116.93,164500.0,65.489,65.5225,65.2655,65.3102,164500.0
2007-10-09 13:30:00,116.92,117.32,116.75,117.15,298900.0,65.3046,65.5281,65.2097,65.4331,298900.0
2007-10-09 14:00:00,117.14,117.5,116.99,117.47,344500.0,65.4275,65.6286,65.3437,65.6118,344500.0
2007-10-09 14:30:00,117.47,118.0,117.47,117.99,387100.0,65.6118,65.9079,65.6118,65.9023,387100.0
2007-10-09 15:00:00,117.98,118.5,117.83,118.5,615300.0,65.8967,66.1871,65.8129,66.1871,615300.0
2007-10-09 15:30:00,118.49,118.49,117.45,118.34,718000.0,66.1816,66.1816,65.6007,66.0978,718000.0
2007-10-10 09:30:00,118.0,118.42,117.68,117.88,762500.0,65.9079,66.1425,65.7291,65.8408,762500.0
2007-10-10 10:00:00,117.88,118.46,117.87,118.41,527800.0,65.8408,66.1648,65.8353,66.1369,527800.0
2007-10-10 10:30:00,118.42,118.63,118.2,118.27,368500.0,66.1425,66.2597,66.0196,66.0587,368500.0
2007-10-10 11:00:00,118.23,118.56,118.19,118.41,348700.0,66.0363,66.2207,66.014,66.1369,348700.0
2007-10-10 11:30:00,118.4,118.61,118.29,118.37,351600.0,66.1313,66.2486,66.0698,66.1145,351600.0
2007-10-10 12:00:00,118.38,118.58,118.35,118.55,249100.0,66.1201,66.2318,66.1034,66.2151,249100.0
2007-10-10 12:30:00,118.57,118.57,118.21,118.3,228000.0,66.2262,66.2262,66.0252,66.0754,228000.0
2007-10-10 13:00:00,118.3,118.43,118.05,118.07,510600.0,66.0754,66.148,65.9358,65.947,510600.0
2007-10-10 13:30:00,118.07,118.14,117.86,117.97,345900.0,65.947,65.9861,65.8297,65.8911,345900.0
2007-10-10 14:00:00,117.97,118.26,117.93,118.24,334100.0,65.8911,66.0531,65.8688,66.0419,334100.0
2007-10-10 14:30:00,118.25,118.41,118.15,118.27,365800.0,66.0475,66.1369,65.9916,66.0587,365800.0
2007-10-10 15:00:00,118.28,118.64,118.27,118.55,431000.0,66.0643,66.2653,66.0587,66.2151,431000.0
2007-10-10 15:30:00,118.55,118.8,118.3,118.51,849400.0,66.2151,66.3547,66.0754,66.1927,849400.0
2007-10-11 09:30:00,118.99,119.9,118.4,119.87,1018900.0,66.4608,66.9691,66.1313,66.9523,1018900.0
2007-10-11 10:00:00,119.88,120.0,119.76,119.99,1319500.0,66.9579,67.0249,66.8909,67.0194,1319500.0
2007-10-11 10:30:00,119.99,120.0,119.88,119.99,879300.0,67.0194,67.0249,66.9579,67.0194,879300.0
2007-10-11 11:00:00,119.98,119.99,119.7,119.92,402500.0,67.0138,67.0194,66.8574,66.9803,402500.0
2007-10-11 11:30:00,119.9,120.82,119.86,120.77,1241800.0,66.9691,67.483,66.9468,67.455,1241800.0
2007-10-11 12:00:00,120.77,121.4,120.76,121.36,847400.0,67.455,67.8069,67.4494,67.7846,847400.0
2007-10-11 12:30:00,121.4,121.46,120.83,120.99,696400.0,67.8069,67.8404,67.4885,67.5779,696400.0
2007-10-11 13:00:00,121.01,121.35,120.98,121.32,473100.0,67.5891,67.779,67.5723,67.7622,473100.0
2007-10-11 13:30:00,121.33,121.33,120.0,120.42,802400.0,67.7678,67.7678,67.0249,67.2595,802400.0
2007-10-11 14:00:00,120.41,120.48,117.75,118.17,1573500.0,67.254,67.293,65.7682,66.0028,1573500.0
2007-10-11 14:30:00,118.15,119.34,117.74,118.79,1121800.0,65.9916,66.6563,65.7626,66.3491,1121800.0
2007-10-11 15:00:00,118.75,119.09,117.37,117.58,1331700.0,66.3268,66.5167,65.556,65.6733,1331700.0
2007-10-11 15:30:00,117.6,118.28,117.55,118.03,926000.0,65.6845,66.0643,65.6565,65.9246,926000.0
2007-10-12 09:30:00,118.5,118.89,117.53,117.7,834100.0,66.1871,66.405,65.6454,65.7403,834100.0
2007-10-12 10:00:00,117.7,117.9,117.28,117.68,588400.0,65.7403,65.852,65.5057,65.7291,588400.0
2007-10-12 10:30:00,117.69,118.32,117.68,118.22,425500.0,65.7347,66.0866,65.7291,66.0307,425500.0
2007-10-12 11:00:00,118.2,118.24,117.85,118.07,418000.0,66.0196,66.0419,65.8241,65.947,418000.0
2007-10-12 11:30:00,118.06,118.15,117.96,118.05,237700.0,65.9414,65.9916,65.8855,65.9358,237700.0
2007-10-12 12:00:00,118.06,118.15,117.83,118.04,340600.0,65.9414,65.9916,65.8129,65.9302,340600.0
2007-10-12 12:30:00,118.04,118.19,117.86,118.16,242700.0,65.9302,66.014,65.8297,65.9972,242700.0
2007-10-12 13:00:00,118.16,118.2,117.53,117.59,301200.0,65.9972,66.0196,65.6454,65.6789,301200.0
2007-10-12 13:30:00,117.57,117.94,117.4,117.72,194600.0,65.6677,65.8744,65.5727,65.7515,194600.0
2007-10-12 14:00:00,117.72,117.95,117.56,117.56,270700.0,65.7515,65.8799,65.6621,65.6621,270700.0
2007-10-12 14:30:00,117.56,117.83,117.48,117.79,325400.0,65.6621,65.8129,65.6174,65.7906,325400.0
2007-10-12 15:00:00,117.8,117.97,117.59,117.66,472500.0,65.7962,65.8911,65.6789,65.718,472500.0
2007-10-12 15:30:00,117.67,117.85,117.46,117.74,789600.0,65.7235,65.8241,65.6063,65.7626,789600.0
2007-10-15 09:30:00,117.95,118.28,117.72,118.05,607700.0,65.8799,66.0643,65.7515,65.9358,607700.0
2007-10-15 10:00:00,118.04,118.37,117.33,117.98,459000.0,65.9302,66.1145,65.5336,65.8967,459000.0
2007-10-15 10:30:00,117.98,118.1,117.49,117.66,286800.0,65.8967,65.9637,65.623,65.718,286800.0
2007-10-15 11:00:00,117.64,117.66,117.08,117.19,424600.0,65.7068,65.718,65.394,65.4554,424600.0
2007-10-15 11:30:00,117.22,117.64,117.04,117.61,330900.0,65.4722,65.7068,65.3717,65.69,330900.0
2007-10-15 12:00:00,117.61,117.61,117.05,117.16,282300.0,65.69,65.69,65.3773,65.4387,282300.0
2007-10-15 12:30:00,117.17,117.38,116.95,117.24,398900.0,65.4443,65.5616,65.3214,65.4834,398900.0
2007-10-15 13:00:00,117.25,117.29,116.8,117.03,327700.0,65.489,65.5113,65.2376,65.3661,327700.0
2007-10-15 13:30:00,117.03,117.2,116.75,117.19,318300.0,65.3661,65.461,65.2097,65.4554,318300.0
2007-10-15 14:00:00,117.19,117.64,117.04,117.34,421100.0,65.4554,65.7068,65.3717,65.5392,421100.0
2007-10-15 14:30:00,117.34,117.68,117.23,117.3,235000.0,65.5392,65.7291,65.4778,65.5169,235000.0
2007-10-15 15:00:00,117.29,117.55,116.86,117.11,441700.0,65.5113,65.6565,65.2711,65.4108,441700.0
2007-10-15 15:30:00,117.11,118.04,116.9,118.02,1030000.0,65.4108,65.9302,65.2935,65.919,1030000.0
2007-10-16 09:30:00,118.02,118.94,117.85,118.44,1110700.0,65.919,66.4329,65.8241,66.1536,1110700.0
2007-10-16 10:00:00,118.44,119.27,117.97,118.0,894600.0,66.1536,66.6172,65.8911,65.9079,894600.0
2007-10-16 10:30:00,117.97,118.25,117.5,118.19,568800.0,65.8911,66.0475,65.6286,66.014,568800.0
2007-10-16 11:00:00,118.19,118.44,118.12,118.4,476400.0,66.014,66.1536,65.9749,66.1313,476400.0
2007-10-16 11:30:00,118.39,118.9,118.38,118.62,470500.0,66.1257,66.4106,66.1201,66.2542,470500.0
2007-10-16 12:00:00,118.57,119.58,118.14,118.51,396700.0,66.2262,66.7904,65.9861,66.1927,396700.0
2007-10-16 12:30:00,118.52,118.9,118.52,118.73,250200.0,66.1983,66.4106,66.1983,66.3156,250200.0
2007-10-16 13:00:00,118.73,118.89,118.4,118.8,366600.0,66.3156,66.405,66.1313,66.3547,366600.0
2007-10-16 13:30:00,118.8,119.45,118.76,119.0,656800.0,66.3547,66.7178,66.3324,66.4664,656800.0
2007-10-16 14:00:00,119.0,119.39,118.9,119.04,619100.0,66.4664,66.6842,66.4106,66.4888,619100.0
2007-10-16 14:30:00,119.03,119.3,118.92,119.23,566500.0,66.4832,66.634,66.4217,66.5949,566500.0
2007-10-16 15:00:00,119.25,119.82,119.09,119.7,1051300.0,66.606,66.9244,66.5167,66.8574,1051300.0
2007-10-16 15:30:00,119.68,119.94,119.15,119.57,2001500.0,66.8462,66.9914,66.5502,66.7848,2001500.0
2007-10-17 09:30:00,118.01,118.01,116.44,116.51,3958700.0,65.9135,65.9135,65.0365,65.0756,3958700.0
2007-10-17 10:00:00,116.52,116.81,116.02,116.49,1794200.0,65.0812,65.2432,64.802,65.0645,1794200.0
2007-10-17 10:30:00,116.49,117.04,116.48,116.88,826900.0,65.0645,65.3717,65.0589,65.2823,826900.0
2007-10-17 11:00:00,116.88,116.94,116.47,116.7,845200.0,65.2823,65.3158,65.0533,65.1818,845200.0
2007-10-17 11:30:00,116.71,117.02,116.57,116.72,694000.0,65.1873,65.3605,65.1092,65.1929,694000.0
2007-10-17 12:00:00,116.75,116.84,116.6,116.72,623900.0,65.2097,65.26,65.1259,65.1929,623900.0
2007-10-17 12:30:00,116.72,116.78,116.47,116.5,773200.0,65.1929,65.2264,65.0533,65.0701,773200.0
2007-10-17 13:00:00,116.5,116.6,116.1,116.26,1020900.0,65.0701,65.1259,64.8466,64.936,1020900.0
2007-10-17 13:30:00,116.25,116.59,116.04,116.29,747600.0,64.9304,65.1203,64.8131,64.9528,747600.0
2007-10-17 14:00:00,116.29,116.54,116.17,116.31,843400.0,64.9528,65.0924,64.8857,64.9639,843400.0
2007-10-17 14:30:00,116.33,116.92,116.2,116.69,874600.0,64.9751,65.3046,64.9025,65.1762,874600.0
2007-10-17 15:00:00,116.71,117.35,116.46,116.88,1041200.0,65.1873,65.5448,65.0477,65.2823,1041200.0
2007-10-17 15:30:00,116.87,117.0,114.15,115.12,2778100.0,65.2767,65.3493,63.7575,64.2993,2778100.0
2007-10-18 09:30:00,114.82,115.97,114.62,115.33,1122000.0,64.1317,64.774,64.02,64.4166,1122000.0
2007-10-18 10:00:00,115.3,116.28,115.27,116.19,729700.0,64.3998,64.9472,64.383,64.8969,729700.0
2007-10-18 10:30:00,116.19,116.41,115.28,115.4,684200.0,64.8969,65.0198,64.3886,64.4557,684200.0
2007-10-18 11:00:00,115.4,115.6,115.11,115.14,681600.0,64.4557,64.5674,64.2937,64.3104,681600.0
2007-10-18 11:30:00,115.14,115.24,114.53,114.71,534500.0,64.3104,64.3663,63.9697,64.0703,534500.0
2007-10-18 12:00:00,114.71,114.79,114.44,114.71,589300.0,64.0703,64.1149,63.9195,64.0703,589300.0
2007-10-18 12:30:00,114.72,114.92,114.64,114.66,338100.0,64.0759,64.1876,64.0312,64.0423,338100.0
2007-10-18 13:00:00,114.69,114.9,114.52,114.71,328600.0,64.0591,64.1764,63.9641,64.0703,328600.0
2007-10-18 13:30:00,114.71,115.18,114.65,115.13,417500.0,64.0703,64.3328,64.0368,64.3049,417500.0
2007-10-18 14:00:00,115.13,115.28,114.94,114.94,382800.0,64.3049,64.3886,64.1987,64.1987,382800.0
2007-10-18 14:30:00,114.95,115.26,114.76,114.81,350200.0,64.2043,64.3775,64.0982,64.1261,350200.0
2007-10-18 15:00:00,114.81,115.14,114.8,114.98,410300.0,64.1261,64.3104,64.1205,64.2211,410300.0
2007-10-18 15:30:00,114.97,115.08,114.66,114.76,799800.0,64.2155,64.2769,64.0423,64.0982,799800.0
2007-10-19 09:30:00,113.98,114.93,113.84,114.7,1918700.0,63.6625,64.1931,63.5843,64.0647,1918700.0
2007-10-19 10:00:00,114.7,114.85,114.34,114.79,438000.0,64.0647,64.1485,63.8636,64.1149,438000.0
2007-10-19 10:30:00,114.77,114.8,113.71,113.8,676300.0,64.1038,64.1205,63.5117,63.562,676300.0
2007-10-19 11:00:00,113.83,114.15,113.34,113.53,668800.0,63.5788,63.7575,63.3051,63.4112,668800.0
2007-10-19 11:30:00,113.52,114.07,113.0,113.9,584600.0,63.4056,63.7128,63.1152,63.6178,584600.0
2007-10-19 12:00:00,113.88,114.0,113.7,113.75,289800.0,63.6067,63.6737,63.5061,63.5341,289800.0
2007-10-19 12:30:00,113.75,114.23,113.69,113.71,304100.0,63.5341,63.8022,63.5006,63.5117,304100.0
2007-10-19 13:00:00,113.71,113.72,112.86,112.99,506000.0,63.5117,63.5173,63.037,63.1096,506000.0
2007-10-19 13:30:00,112.98,113.44,112.83,113.23,487200.0,63.104,63.3609,63.0202,63.2436,487200.0
2007-10-19 14:00:00,113.22,113.23,112.51,112.66,681700.0,63.238,63.2436,62.8415,62.9253,681700.0
2007-10-19 14:30:00,112.69,113.21,112.5,112.72,554200.0,62.942,63.2325,62.8359,62.9588,554200.0
2007-10-19 15:00:00,112.72,112.99,112.4,112.54,608000.0,62.9588,63.1096,62.78,62.8582,608000.0
2007-10-19 15:30:00,112.53,112.6,111.8,112.13,1726700.0,62.8526,62.8917,62.4449,62.6292,1726700.0
2007-10-22 09:30:00,110.97,113.5,110.96,112.46,1103400.0,61.9813,63.3944,61.9757,62.8135,1103400.0
2007-10-22 10:00:00,112.44,112.99,112.34,112.83,434700.0,62.8024,63.1096,62.7465,63.0202,434700.0
2007-10-22 10:30:00,112.83,113.0,111.86,112.1,549900.0,63.0202,63.1152,62.4784,62.6125,549900.0
2007-10-22 11:00:00,112.09,112.6,111.91,112.55,439100.0,62.6069,62.8917,62.5064,62.8638,439100.0
2007-10-22 11:30:00,112.55,113.06,112.35,113.03,391800.0,62.8638,63.1487,62.7521,63.1319,391800.0
2007-10-22 12:00:00,113.03,113.42,112.75,113.21,431100.0,63.1319,63.3497,62.9755,63.2325,431100.0
2007-10-22 12:30:00,113.22,113.53,112.96,113.47,489100.0,63.238,63.4112,63.0928,63.3777,489100.0
2007-10-22 13:00:00,113.46,113.78,113.41,113.72,436100.0,63.3721,63.5508,63.3442,63.5173,436100.0
2007-10-22 13:30:00,113.72,113.88,113.6,113.82,620200.0,63.5173,63.6067,63.4503,63.5732,620200.0
2007-10-22 14:00:00,113.83,113.88,113.49,113.55,291600.0,63.5788,63.6067,63.3888,63.4224,291600.0
2007-10-22 14:30:00,113.56,113.65,113.14,113.33,522700.0,63.4279,63.4782,63.1934,63.2995,522700.0
2007-10-22 15:00:00,113.31,113.51,113.15,113.4,624900.0,63.2883,63.4,63.1989,63.3386,624900.0
2007-10-22 15:30:00,113.42,113.65,113.19,113.5,799300.0,63.3497,63.4782,63.2213,63.3944,799300.0
2007-10-23 09:30:00,113.78,114.14,113.5,114.07,548800.0,63.5508,63.7519,63.3944,63.7128,548800.0
2007-10-23 10:00:00,114.1,114.4,113.79,113.96,355000.0,63.7296,63.8971,63.5564,63.6514,355000.0
2007-10-23 10:30:00,113.91,114.25,113.88,114.01,487200.0,63.6234,63.8133,63.6067,63.6793,487200.0
2007-10-23 11:00:00,114.02,114.13,113.75,113.98,565700.0,63.6849,63.7463,63.5341,63.6625,565700.0
2007-10-23 11:30:00,113.97,114.39,113.91,114.25,274000.0,63.6569,63.8915,63.6234,63.8133,274000.0
2007-10-23 12:00:00,114.27,114.33,113.94,113.98,240100.0,63.8245,63.858,63.6402,63.6625,240100.0
2007-10-23 12:30:00,113.98,114.42,113.96,114.26,258800.0,63.6625,63.9083,63.6514,63.8189,258800.0
2007-10-23 13:00:00,114.24,114.59,114.17,114.41,316400.0,63.8078,64.0032,63.7687,63.9027,316400.0
2007-10-23 13:30:00,114.42,114.49,114.15,114.4,308400.0,63.9083,63.9474,63.7575,63.8971,308400.0
2007-10-23 14:00:00,114.41,114.8,114.4,114.68,334900.0,63.9027,64.1205,63.8971,64.0535,334900.0
2007-10-23 14:30:00,114.68,114.8,114.3,114.57,413200.0,64.0535,64.1205,63.8413,63.9921,413200.0
2007-10-23 15:00:00,114.57,114.63,114.12,114.43,459300.0,63.9921,64.0256,63.7407,63.9139,459300.0
2007-10-23 15:30:00,114.42,114.78,114.36,114.74,667000.0,63.9083,64.1094,63.8748,64.087,667000.0
2007-10-24 09:30:00,114.2,114.45,113.68,113.95,748800.0,63.7854,63.925,63.495,63.6458,748800.0
2007-10-24 10:00:00,113.98,113.99,113.49,113.69,554000.0,63.6625,63.6681,63.3888,63.5006,554000.0
2007-10-24 10:30:00,113.69,113.75,112.93,113.17,529000.0,63.5006,63.5341,63.0761,63.2101,529000.0
2007-10-24 11:00:00,113.19,113.36,112.36,112.37,617400.0,63.2213,63.3162,62.7577,62.7633,617400.0
2007-10-24 11:30:00,112.37,112.58,112.11,112.35,466500.0,62.7633,62.8806,62.6181,62.7521,466500.0
2007-10-24 12:00:00,112.32,112.63,112.24,112.55,386700.0,62.7354,62.9085,62.6907,62.8638,386700.0
2007-10-24 12:30:00,112.55,112.89,112.13,112.42,428200.0,62.8638,63.0537,62.6292,62.7912,428200.0
2007-10-24 13:00:00,112.47,112.57,112.17,112.31,337100.0,62.8191,62.875,62.6516,62.7298,337100.0
2007-10-24 13:30:00,112.32,114.68,111.79,112.04,373100.0,62.7354,64.0535,62.4393,62.579,373100.0
2007-10-24 14:00:00,112.05,112.37,111.68,112.23,526400.0,62.5845,62.7633,62.3779,62.6851,526400.0
2007-10-24 14:30:00,112.2,112.9,112.15,112.71,630400.0,62.6683,63.0593,62.6404,62.9532,630400.0
2007-10-24 15:00:00,112.71,113.39,112.61,113.36,799600.0,62.9532,63.333,62.8973,63.3162,799600.0
2007-10-24 15:30:00,113.37,113.39,112.67,113.0,1097800.0,63.3218,63.333,62.9308,63.1152,1097800.0
2007-10-25 09:30:00,113.32,113.82,112.33,112.63,576600.0,63.2939,63.5732,62.7409,62.9085,576600.0
2007-10-25 10:00:00,112.65,114.4,112.65,113.74,716400.0,62.9197,63.8971,62.9197,63.5285,716400.0
2007-10-25 10:30:00,113.76,114.18,113.25,113.93,387900.0,63.5397,63.7742,63.2548,63.6346,387900.0
2007-10-25 11:00:00,113.93,114.07,113.33,113.41,312400.0,63.6346,63.7128,63.2995,63.3442,312400.0
2007-10-25 11:30:00,113.42,113.74,112.77,112.77,401000.0,63.3497,63.5285,62.9867,62.9867,401000.0
2007-10-25 12:00:00,112.75,112.97,112.45,112.67,409600.0,62.9755,63.0984,62.808,62.9308,409600.0
2007-10-25 12:30:00,112.67,112.72,112.1,112.43,316700.0,62.9308,62.9588,62.6125,62.7968,316700.0
2007-10-25 13:00:00,112.42,112.49,111.74,111.88,433100.0,62.7912,62.8303,62.4114,62.4896,433100.0
2007-10-25 13:30:00,111.87,112.22,111.77,111.92,376300.0,62.484,62.6795,62.4282,62.5119,376300.0
2007-10-25 14:00:00,111.93,112.38,111.69,112.24,453400.0,62.5175,62.7689,62.3835,62.6907,453400.0
2007-10-25 14:30:00,112.25,112.83,111.99,112.8,517500.0,62.6963,63.0202,62.551,63.0035,517500.0
2007-10-25 15:00:00,112.8,112.81,112.37,112.53,487100.0,63.0035,63.009,62.7633,62.8526,487100.0
2007-10-25 15:30:00,112.53,113.04,112.28,112.68,700700.0,62.8526,63.1375,62.713,62.9364,700700.0
2007-10-26 09:30:00,113.0,113.42,112.07,113.15,723600.0,63.1152,63.3497,62.5957,63.1989,723600.0
2007-10-26 10:00:00,113.14,113.99,113.09,113.98,487300.0,63.1934,63.6681,63.1654,63.6625,487300.0
2007-10-26 10:30:00,113.99,114.0,113.33,113.7,464700.0,63.6681,63.6737,63.2995,63.5061,464700.0
2007-10-26 11:00:00,113.72,113.81,113.28,113.42,288600.0,63.5173,63.5676,63.2716,63.3497,288600.0
2007-10-26 11:30:00,113.42,113.74,113.28,113.52,304400.0,63.3497,63.5285,63.2716,63.4056,304400.0
2007-10-26 12:00:00,113.52,113.55,113.01,113.11,350100.0,63.4056,63.4224,63.1207,63.1766,350100.0
2007-10-26 12:30:00,113.11,113.23,113.01,113.04,199300.0,63.1766,63.2436,63.1207,63.1375,199300.0
2007-10-26 13:00:00,113.03,113.44,112.92,113.18,245500.0,63.1319,63.3609,63.0705,63.2157,245500.0
2007-10-26 13:30:00,113.19,113.45,113.04,113.33,206200.0,63.2213,63.3665,63.1375,63.2995,206200.0
2007-10-26 14:00:00,113.33,113.71,113.31,113.36,232900.0,63.2995,63.5117,63.2883,63.3162,232900.0
2007-10-26 14:30:00,113.4,113.64,113.21,113.41,246200.0,63.3386,63.4726,63.2325,63.3442,246200.0
2007-10-26 15:00:00,113.42,113.61,113.19,113.45,255400.0,63.3497,63.4559,63.2213,63.3665,255400.0
2007-10-26 15:30:00,113.45,113.85,113.43,113.83,625600.0,63.3665,63.5899,63.3553,63.5788,625600.0
2007-10-29 09:30:00,113.9,114.37,113.85,114.23,425500.0,63.6178,63.8804,63.5899,63.8022,425500.0
2007-10-29 10:00:00,114.23,114.71,114.01,114.63,449400.0,63.8022,64.0703,63.6793,64.0256,449400.0
2007-10-29 10:30:00,114.61,114.84,114.39,114.66,403500.0,64.0144,64.1429,63.8915,64.0423,403500.0
2007-10-29 11:00:00,114.66,114.94,114.5,114.9,303400.0,64.0423,64.1987,63.953,64.1764,303400.0
2007-10-29 11:30:00,114.89,115.01,114.69,114.94,314500.0,64.1708,64.2378,64.0591,64.1987,314500.0
2007-10-29 12:00:00,114.93,115.0,114.68,114.71,206700.0,64.1931,64.2322,64.0535,64.0703,206700.0
2007-10-29 12:30:00,114.71,114.94,114.59,114.67,230500.0,64.0703,64.1987,64.0032,64.0479,230500.0
2007-10-29 13:00:00,114.65,114.78,114.47,114.57,205900.0,64.0368,64.1094,63.9362,63.9921,205900.0
2007-10-29 13:30:00,114.57,114.62,114.47,114.54,205100.0,63.9921,64.02,63.9362,63.9753,205100.0
2007-10-29 14:00:00,114.54,114.57,114.07,114.21,382100.0,63.9753,63.9921,63.7128,63.791,382100.0
2007-10-29 14:30:00,114.21,114.59,114.19,114.52,383100.0,63.791,64.0032,63.7798,63.9641,383100.0
2007-10-29 15:00:00,114.5,114.86,114.46,114.85,429900.0,63.953,64.154,63.9306,64.1485,429900.0
2007-10-29 15:30:00,114.84,114.89,114.6,114.8,604700.0,64.1429,64.1708,64.0088,64.1205,604700.0
2007-10-30 09:30:00,114.5,114.9,114.45,114.71,321900.0,63.953,64.1764,63.925,64.0703,321900.0
2007-10-30 10:00:00,114.71,114.82,113.75,114.16,627100.0,64.0703,64.1317,63.5341,63.7631,627100.0
2007-10-30 10:30:00,114.13,114.41,114.09,114.35,279600.0,63.7463,63.9027,63.724,63.8692,279600.0
2007-10-30 11:00:00,114.36,114.5,114.17,114.31,216700.0,63.8748,63.953,63.7687,63.8469,216700.0
2007-10-30 11:30:00,114.33,114.6,114.21,114.58,176000.0,63.858,64.0088,63.791,63.9977,176000.0
2007-10-30 12:00:00,114.58,114.64,114.46,114.48,155700.0,63.9977,64.0312,63.9306,63.9418,155700.0
2007-10-30 12:30:00,114.48,114.68,114.45,114.47,153600.0,63.9418,64.0535,63.925,63.9362,153600.0
2007-10-30 13:00:00,114.47,114.67,114.33,114.53,240500.0,63.9362,64.0479,63.858,63.9697,240500.0
2007-10-30 13:30:00,114.53,114.63,114.25,114.33,189200.0,63.9697,64.0256,63.8133,63.858,189200.0
2007-10-30 14:00:00,114.34,114.42,114.23,114.34,230900.0,63.8636,63.9083,63.8022,63.8636,230900.0
2007-10-30 14:30:00,114.35,114.37,114.07,114.1,254800.0,63.8692,63.8804,63.7128,63.7296,254800.0
2007-10-30 15:00:00,114.1,114.41,114.05,114.17,290100.0,63.7296,63.9027,63.7016,63.7687,290100.0
2007-10-30 15:30:00,114.18,114.33,113.93,114.23,577600.0,63.7742,63.858,63.6346,63.8022,577600.0
2007-10-31 09:30:00,114.75,114.79,113.28,113.88,735700.0,64.0926,64.1149,63.2716,63.6067,735700.0
2007-10-31 10:00:00,113.91,114.22,113.87,113.98,270100.0,63.6234,63.7966,63.6011,63.6625,270100.0
2007-10-31 10:30:00,113.99,114.4,113.89,114.37,252300.0,63.6681,63.8971,63.6123,63.8804,252300.0
2007-10-31 11:00:00,114.37,114.79,114.36,114.74,195600.0,63.8804,64.1149,63.8748,64.087,195600.0
2007-10-31 11:30:00,114.74,115.0,113.75,114.98,307400.0,64.087,64.2322,63.5341,64.2211,307400.0
2007-10-31 12:00:00,114.99,115.0,114.95,114.98,246300.0,64.2267,64.2322,64.2043,64.2211,246300.0
2007-10-31 12:30:00,114.97,115.0,114.85,114.9,242000.0,64.2155,64.2322,64.1485,64.1764,242000.0
2007-10-31 13:00:00,114.89,115.05,114.85,114.9,229800.0,64.1708,64.2602,64.1485,64.1764,229800.0
2007-10-31 13:30:00,114.88,115.5,114.87,115.47,395700.0,64.1652,64.5115,64.1596,64.4948,395700.0
2007-10-31 14:00:00,115.44,115.5,114.07,114.48,798400.0,64.478,64.5115,63.7128,63.9418,798400.0
2007-10-31 14:30:00,114.51,116.0,114.44,115.98,768900.0,63.9586,64.7908,63.9195,64.7796,768900.0
2007-10-31 15:00:00,115.99,116.15,115.5,115.64,691100.0,64.7852,64.8746,64.5115,64.5897,691100.0
2007-10-31 15:30:00,115.64,116.25,115.57,116.14,1198300.0,64.5897,64.9304,64.5506,64.869,1198300.0
2007-11-01 09:30:00,115.5,115.84,114.99,115.82,730500.0,64.5115,64.7014,64.2267,64.6902,730500.0
2007-11-01 10:00:00,115.8,115.83,114.79,115.54,656500.0,64.6791,64.6958,64.1149,64.5339,656500.0
2007-11-01 10:30:00,115.52,115.73,115.29,115.73,503100.0,64.5227,64.64,64.3942,64.64,503100.0
2007-11-01 11:00:00,115.73,116.09,115.51,116.07,465800.0,64.64,64.8411,64.5171,64.8299,465800.0
2007-11-01 11:30:00,116.07,116.07,115.3,115.6,455500.0,64.8299,64.8299,64.3998,64.5674,455500.0
2007-11-01 12:00:00,115.58,115.7,115.4,115.53,343400.0,64.5562,64.6232,64.4557,64.5283,343400.0
2007-11-01 12:30:00,115.51,115.66,115.23,115.53,290000.0,64.5171,64.6009,64.3607,64.5283,290000.0
2007-11-01 13:00:00,115.52,115.53,115.0,115.0,284500.0,64.5227,64.5283,64.2322,64.2322,284500.0
2007-11-01 13:30:00,115.0,115.32,114.7,114.81,421200.0,64.2322,64.411,64.0647,64.1261,421200.0
2007-11-01 14:00:00,114.79,115.17,114.69,115.05,511400.0,64.1149,64.3272,64.0591,64.2602,511400.0
2007-11-01 14:30:00,115.06,115.47,115.05,115.27,363400.0,64.2658,64.4948,64.2602,64.383,363400.0
2007-11-01 15:00:00,115.24,115.25,114.0,114.05,694500.0,64.3663,64.3719,63.6737,63.7016,694500.0
2007-11-01 15:30:00,114.04,114.2,113.32,113.7,1195300.0,63.696,63.7854,63.2939,63.5061,1195300.0
2007-11-02 09:30:00,114.42,114.57,113.74,114.08,663000.0,63.9083,63.9921,63.5285,63.7184,663000.0
2007-11-02 10:00:00,114.07,115.02,113.88,114.97,534200.0,63.7128,64.2434,63.6067,64.2155,534200.0
2007-11-02 10:30:00,114.95,115.08,114.38,114.9,503500.0,64.2043,64.2769,63.8859,64.1764,503500.0
2007-11-02 11:00:00,114.9,115.15,114.23,114.37,341100.0,64.1764,64.316,63.8022,63.8804,341100.0
2007-11-02 11:30:00,114.35,115.08,114.33,114.65,374100.0,63.8692,64.2769,63.858,64.0368,374100.0
2007-11-02 12:00:00,114.66,114.77,114.41,114.63,315300.0,64.0423,64.1038,63.9027,64.0256,315300.0
2007-11-02 12:30:00,114.65,114.79,114.36,114.68,353600.0,64.0368,64.1149,63.8748,64.0535,353600.0
2007-11-02 13:00:00,114.66,114.87,114.32,114.48,303000.0,64.0423,64.1596,63.8524,63.9418,303000.0
2007-11-02 13:30:00,114.48,114.69,114.29,114.47,192900.0,63.9418,64.0591,63.8357,63.9362,192900.0
2007-11-02 14:00:00,114.51,114.68,114.27,114.47,278800.0,63.9586,64.0535,63.8245,63.9362,278800.0
2007-11-02 14:30:00,114.47,114.54,113.57,113.65,425300.0,63.9362,63.9753,63.4335,63.4782,425300.0
2007-11-02 15:00:00,113.66,114.19,113.62,114.05,602400.0,63.4838,63.7798,63.4615,63.7016,602400.0
2007-11-02 15:30:00,114.03,114.81,113.87,114.74,939500.0,63.6905,64.1261,63.6011,64.087,939500.0
2007-11-05 09:30:00,115.11,115.11,113.11,113.27,821900.0,64.2937,64.2937,63.1766,63.266,821900.0
2007-11-05 10:00:00,113.31,113.8,113.02,113.02,498100.0,63.2883,63.562,63.1263,63.1263,498100.0
2007-11-05 10:30:00,113.05,113.83,113.01,113.26,513700.0,63.1431,63.5788,63.1207,63.2604,513700.0
2007-11-05 11:00:00,113.29,113.9,113.22,113.31,375400.0,63.2771,63.6178,63.238,63.2883,375400.0
2007-11-05 11:30:00,113.3,113.72,113.23,113.63,308600.0,63.2827,63.5173,63.2436,63.467,308600.0
2007-11-05 12:00:00,113.65,113.79,113.38,113.49,271300.0,63.4782,63.5564,63.3274,63.3888,271300.0
2007-11-05 12:30:00,113.5,113.67,113.37,113.64,184400.0,63.3944,63.4894,63.3218,63.4726,184400.0
2007-11-05 13:00:00,113.66,113.83,113.14,113.34,327500.0,63.4838,63.5788,63.1934,63.3051,327500.0
2007-11-05 13:30:00,113.34,113.48,112.91,113.09,363100.0,63.3051,63.3833,63.0649,63.1654,363100.0
2007-11-05 14:00:00,113.09,113.5,112.9,113.11,412300.0,63.1654,63.3944,63.0593,63.1766,412300.0
2007-11-05 14:30:00,113.12,113.25,112.83,112.85,613300.0,63.1822,63.2548,63.0202,63.0314,613300.0
2007-11-05 15:00:00,112.85,114.05,112.83,113.64,946800.0,63.0314,63.7016,63.0202,63.4726,946800.0
2007-11-05 15:30:00,113.62,113.75,113.32,113.4,752300.0,63.4615,63.5341,63.2939,63.3386,752300.0
2007-11-06 09:30:00,113.49,113.95,113.0,113.38,663700.0,63.3888,63.6458,63.1152,63.3274,663700.0
2007-11-06 10:00:00,113.36,113.8,112.63,112.86,503600.0,63.3162,63.562,62.9085,63.037,503600.0
2007-11-06 10:30:00,112.86,112.96,111.81,111.89,714200.0,63.037,63.0928,62.4505,62.4952,714200.0
2007-11-06 11:00:00,111.91,112.22,111.67,111.92,467500.0,62.5064,62.6795,62.3723,62.5119,467500.0
2007-11-06 11:30:00,111.94,112.0,111.75,111.81,448400.0,62.5231,62.5566,62.417,62.4505,448400.0
2007-11-06 12:00:00,111.81,112.17,111.78,111.9,363600.0,62.4505,62.6516,62.4337,62.5008,363600.0
2007-11-06 12:30:00,111.92,112.28,111.77,111.9,382600.0,62.5119,62.713,62.4282,62.5008,382600.0
2007-11-06 13:00:00,111.88,112.24,111.75,111.9,383800.0,62.4896,62.6907,62.417,62.5008,383800.0
2007-11-06 13:30:00,111.89,112.35,111.82,112.1,371300.0,62.4952,62.7521,62.4561,62.6125,371300.0
2007-11-06 14:00:00,112.11,112.43,112.09,112.19,304300.0,62.6181,62.7968,62.6069,62.6627,304300.0
2007-11-06 14:30:00,112.19,112.39,112.05,112.16,323700.0,62.6627,62.7745,62.5845,62.646,323700.0
2007-11-06 15:00:00,112.17,112.64,112.09,112.61,555300.0,62.6516,62.9141,62.6069,62.8973,555300.0
2007-11-06 15:30:00,112.62,113.28,112.62,113.24,1103500.0,62.9029,63.2716,62.9029,63.2492,1103500.0
2007-11-07 09:30:00,113.56,113.64,112.02,113.18,758100.0,63.6563,63.7012,62.7931,63.4433,758100.0
2007-11-07 10:00:00,113.19,113.59,113.0,113.14,529800.0,63.4489,63.6732,63.3424,63.4209,529800.0
2007-11-07 10:30:00,113.14,113.14,112.41,112.87,468000.0,63.4209,63.4209,63.0117,63.2696,468000.0
2007-11-07 11:00:00,112.88,113.31,112.81,113.17,407200.0,63.2752,63.5162,63.2359,63.4377,407200.0
2007-11-07 11:30:00,113.22,113.27,112.82,112.98,321000.0,63.4658,63.4938,63.2415,63.3312,321000.0
2007-11-07 12:00:00,112.99,112.99,112.14,112.22,440500.0,63.3368,63.3368,62.8604,62.9052,440500.0
2007-11-07 12:30:00,112.22,112.78,112.17,112.5,573600.0,62.9052,63.2191,62.8772,63.0622,573600.0
2007-11-07 13:00:00,112.52,112.9,111.86,112.0,382600.0,63.0734,63.2864,62.7034,62.7819,382600.0
2007-11-07 13:30:00,112.0,112.25,111.88,111.97,288200.0,62.7819,62.922,62.7146,62.7651,288200.0
2007-11-07 14:00:00,111.97,112.32,111.84,112.23,261200.0,62.7651,62.9613,62.6922,62.9108,261200.0
2007-11-07 14:30:00,112.27,112.29,111.73,111.93,484100.0,62.9332,62.9444,62.6305,62.7426,484100.0
2007-11-07 15:00:00,111.96,112.44,111.73,111.81,503800.0,62.7595,63.0285,62.6305,62.6754,503800.0
2007-11-07 15:30:00,111.81,112.01,110.9,110.94,1146200.0,62.6754,62.7875,62.1653,62.1877,1146200.0
2007-11-08 09:30:00,110.1,110.32,107.21,107.79,2113200.0,61.7168,61.8402,60.0968,60.422,2113200.0
2007-11-08 10:00:00,107.81,107.91,106.5,107.49,1586800.0,60.4332,60.4892,59.6988,60.2538,1586800.0
2007-11-08 10:30:00,107.49,107.64,106.25,107.13,1629400.0,60.2538,60.3379,59.5587,60.052,1629400.0
2007-11-08 11:00:00,107.12,107.36,106.98,107.22,1184700.0,60.0464,60.1809,59.9679,60.1024,1184700.0
2007-11-08 11:30:00,107.22,107.28,106.55,106.67,1242500.0,60.1024,60.1361,59.7269,59.7941,1242500.0
2007-11-08 12:00:00,106.66,106.91,106.3,106.62,916000.0,59.7885,59.9287,59.5867,59.7661,916000.0
2007-11-08 12:30:00,106.61,106.67,104.3,105.02,1365100.0,59.7605,59.7941,58.4656,58.8692,1365100.0
2007-11-08 13:00:00,105.03,105.23,103.99,104.7,1258300.0,58.8748,58.9869,58.2919,58.6899,1258300.0
2007-11-08 13:30:00,104.7,106.07,104.58,105.91,1011100.0,58.6899,59.4578,58.6226,59.3681,1011100.0
2007-11-08 14:00:00,105.91,106.04,105.21,105.25,785800.0,59.3681,59.441,58.9757,58.9982,785800.0
2007-11-08 14:30:00,105.25,105.52,105.03,105.09,1088100.0,58.9982,59.1495,58.8748,58.9085,1088100.0
2007-11-08 15:00:00,105.09,106.26,105.04,106.22,1645900.0,58.9085,59.5643,58.8804,59.5419,1645900.0
2007-11-08 15:30:00,106.24,106.37,105.61,106.1,2109600.0,59.5531,59.626,59.2,59.4746,2109600.0
2007-11-09 09:30:00,104.92,104.92,101.85,102.14,1998500.0,58.8132,58.8132,57.0923,57.2548,1998500.0
2007-11-09 10:00:00,102.18,103.1,101.72,102.93,1688700.0,57.2773,57.793,57.0194,57.6977,1688700.0
2007-11-09 10:30:00,102.91,103.05,102.45,102.51,964700.0,57.6865,57.7649,57.4286,57.4622,964700.0
2007-11-09 11:00:00,102.51,102.6,99.27,101.68,2449800.0,57.4622,57.5127,55.6461,56.997,2449800.0
2007-11-09 11:30:00,101.72,101.72,100.83,101.57,1005200.0,57.0194,57.0194,56.5205,56.9353,1005200.0
2007-11-09 12:00:00,101.57,101.59,100.43,100.57,776700.0,56.9353,56.9465,56.2963,56.3748,776700.0
2007-11-09 12:30:00,100.57,101.34,100.5,100.98,924600.0,56.3748,56.8064,56.3355,56.6046,924600.0
2007-11-09 13:00:00,100.93,100.99,100.2,100.36,884800.0,56.5766,56.6102,56.1674,56.2571,884800.0
2007-11-09 13:30:00,100.36,102.25,100.01,100.33,732500.0,56.2571,57.3165,56.0609,56.2402,732500.0
2007-11-09 14:00:00,100.33,102.0,100.25,101.35,851800.0,56.2402,57.1764,56.1954,56.812,851800.0
2007-11-09 14:30:00,101.35,101.44,100.58,100.98,914500.0,56.812,56.8625,56.3804,56.6046,914500.0
2007-11-09 15:00:00,100.98,101.51,100.77,100.82,988500.0,56.6046,56.9017,56.4869,56.5149,988500.0
2007-11-09 15:30:00,100.83,101.08,100.0,100.27,2551400.0,56.5205,56.6607,56.0553,56.2066,2551400.0
2007-11-12 09:30:00,101.89,102.33,100.7,101.98,1388900.0,57.1147,57.3613,56.4476,57.1652,1388900.0
2007-11-12 10:00:00,101.97,102.06,101.49,101.89,778900.0,57.1595,57.21,56.8905,57.1147,778900.0
2007-11-12 10:30:00,101.89,102.69,101.75,102.68,1061200.0,57.1147,57.5631,57.0362,57.5575,1061200.0
2007-11-12 11:00:00,102.69,103.33,102.58,102.89,1058000.0,57.5631,57.9219,57.5015,57.6753,1058000.0
2007-11-12 11:30:00,102.89,103.01,102.55,102.79,638800.0,57.6753,57.7425,57.4847,57.6192,638800.0
2007-11-12 12:00:00,102.78,103.97,102.76,103.96,1020500.0,57.6136,58.2806,57.6024,58.275,1020500.0
2007-11-12 12:30:00,103.96,104.19,103.42,103.51,753400.0,58.275,58.404,57.9723,58.0228,753400.0
2007-11-12 13:00:00,103.54,103.61,102.6,102.65,816400.0,58.0396,58.0789,57.5127,57.5407,816400.0
2007-11-12 13:30:00,102.65,102.78,101.19,101.72,1046400.0,57.5407,57.6136,56.7223,57.0194,1046400.0
2007-11-12 14:00:00,101.74,102.48,101.59,102.35,975400.0,57.0306,57.4454,56.9465,57.3726,975400.0
2007-11-12 14:30:00,102.34,102.81,102.3,102.44,727400.0,57.3669,57.6304,57.3445,57.423,727400.0
2007-11-12 15:00:00,102.45,102.6,101.93,102.03,965900.0,57.4286,57.5127,57.1371,57.1932,965900.0
2007-11-12 15:30:00,102.02,102.42,101.31,101.37,1391800.0,57.1876,57.4118,56.7896,56.8232,1391800.0
2007-11-13 09:30:00,103.26,103.5,102.5,102.75,1512700.0,57.8827,58.0172,57.4566,57.5968,1512700.0
2007-11-13 10:00:00,102.77,103.26,102.6,102.79,983900.0,57.608,57.8827,57.5127,57.6192,983900.0
2007-11-13 10:30:00,102.78,104.19,102.5,104.0,921300.0,57.6136,58.404,57.4566,58.2975,921300.0
2007-11-13 11:00:00,104.0,104.31,103.71,104.22,775300.0,58.2975,58.4712,58.1349,58.4208,775300.0
2007-11-13 11:30:00,104.22,104.58,104.16,104.32,651200.0,58.4208,58.6226,58.3872,58.4768,651200.0
2007-11-13 12:00:00,104.31,104.35,103.8,103.88,365500.0,58.4712,58.4937,58.1854,58.2302,365500.0
2007-11-13 12:30:00,103.88,104.0,103.5,103.57,382700.0,58.2302,58.2975,58.0172,58.0564,382700.0
2007-11-13 13:00:00,103.58,104.16,103.52,104.06,326400.0,58.062,58.3872,58.0284,58.3311,326400.0
2007-11-13 13:30:00,104.06,104.9,104.02,104.82,527700.0,58.3311,58.802,58.3087,58.7571,527700.0
2007-11-13 14:00:00,104.83,105.0,104.69,104.91,617000.0,58.7627,58.858,58.6842,58.8076,617000.0
2007-11-13 14:30:00,104.91,105.37,104.9,105.33,511900.0,58.8076,59.0654,58.802,59.043,511900.0
2007-11-13 15:00:00,105.33,105.73,105.33,105.61,783500.0,59.043,59.2672,59.043,59.2,783500.0
2007-11-13 15:30:00,105.62,105.74,105.16,105.3,1449200.0,59.2056,59.2728,58.9477,59.0262,1449200.0
2007-11-14 09:30:00,106.12,106.42,104.63,105.12,1257700.0,59.4858,59.654,58.6506,58.9253,1257700.0
2007-11-14 10:00:00,105.05,105.6,104.61,104.89,652200.0,58.886,59.1944,58.6394,58.7964,652200.0
2007-11-14 10:30:00,104.87,105.2,104.72,104.82,624400.0,58.7851,58.9701,58.7011,58.7571,624400.0
2007-11-14 11:00:00,104.82,104.82,103.92,103.96,649900.0,58.7571,58.7571,58.2526,58.275,649900.0
2007-11-14 11:30:00,103.97,104.75,103.96,104.55,463700.0,58.2806,58.7179,58.275,58.6058,463700.0
2007-11-14 12:00:00,104.55,105.34,104.41,105.18,278600.0,58.6058,59.0486,58.5273,58.9589,278600.0
2007-11-14 12:30:00,105.18,105.19,104.65,104.82,298700.0,58.9589,58.9645,58.6618,58.7571,298700.0
2007-11-14 13:00:00,104.83,105.7,104.77,105.57,336100.0,58.7627,59.2504,58.7291,59.1775,336100.0
2007-11-14 13:30:00,105.58,105.67,104.85,104.86,350300.0,59.1831,59.2336,58.7739,58.7795,350300.0
2007-11-14 14:00:00,104.89,105.26,104.71,105.1,411700.0,58.7964,59.0038,58.6955,58.9141,411700.0
2007-11-14 14:30:00,105.1,105.27,104.99,105.0,332400.0,58.9141,59.0094,58.8524,58.858,332400.0
2007-11-14 15:00:00,104.99,105.02,104.74,104.96,653700.0,58.8524,58.8692,58.7123,58.8356,653700.0
2007-11-14 15:30:00,104.95,104.99,102.9,102.9,1530600.0,58.83,58.8524,57.6809,57.6809,1530600.0
2007-11-15 09:30:00,103.24,104.25,103.05,104.0,910700.0,57.8714,58.4376,57.7649,58.2975,910700.0
2007-11-15 10:00:00,104.0,104.47,103.56,104.32,592700.0,58.2975,58.5609,58.0508,58.4768,592700.0
2007-11-15 10:30:00,104.31,104.74,103.78,104.06,433500.0,58.4712,58.7123,58.1741,58.3311,433500.0
2007-11-15 11:00:00,104.06,105.13,104.04,105.1,423200.0,58.3311,58.9309,58.3199,58.9141,423200.0
2007-11-15 11:30:00,105.08,105.49,104.78,105.34,575500.0,58.9029,59.1327,58.7347,59.0486,575500.0
2007-11-15 12:00:00,105.4,105.64,105.0,105.03,384500.0,59.0822,59.2168,58.858,58.8748,384500.0
2007-11-15 12:30:00,105.03,105.06,104.25,104.4,507600.0,58.8748,58.8917,58.4376,58.5217,507600.0
2007-11-15 13:00:00,104.38,104.92,104.36,104.82,346600.0,58.5105,58.8132,58.4993,58.7571,346600.0
2007-11-15 13:30:00,104.82,105.19,104.8,104.8,385100.0,58.7571,58.9645,58.7459,58.7459,385100.0
2007-11-15 14:00:00,104.8,105.11,104.51,105.03,434600.0,58.7459,58.9197,58.5833,58.8748,434600.0
2007-11-15 14:30:00,105.02,105.14,104.0,104.01,493100.0,58.8692,58.9365,58.2975,58.3031,493100.0
2007-11-15 15:00:00,104.03,104.5,103.82,104.23,620600.0,58.3143,58.5777,58.1966,58.4264,620600.0
2007-11-15 15:30:00,104.21,104.24,103.25,103.67,1305500.0,58.4152,58.432,57.8771,58.1125,1305500.0
2007-11-16 09:30:00,104.51,105.0,104.04,104.49,1445500.0,58.5833,58.858,58.3199,58.5721,1445500.0
2007-11-16 10:00:00,104.45,104.47,103.36,103.52,765200.0,58.5497,58.5609,57.9387,58.0284,765200.0
2007-11-16 10:30:00,103.53,103.76,103.25,103.71,556200.0,58.034,58.1629,57.8771,58.1349,556200.0
2007-11-16 11:00:00,103.68,103.97,103.44,103.53,550200.0,58.1181,58.2806,57.9836,58.034,550200.0
2007-11-16 11:30:00,103.54,103.81,103.4,103.57,566400.0,58.0396,58.191,57.9611,58.0564,566400.0
2007-11-16 12:00:00,103.54,104.26,103.43,104.08,551500.0,58.0396,58.4432,57.978,58.3423,551500.0
2007-11-16 12:30:00,104.08,104.23,103.7,103.87,356200.0,58.3423,58.4264,58.1293,58.2246,356200.0
2007-11-16 13:00:00,103.86,104.22,103.7,103.9,241700.0,58.219,58.4208,58.1293,58.2414,241700.0
2007-11-16 13:30:00,103.88,104.35,103.84,103.94,243200.0,58.2302,58.4937,58.2078,58.2638,243200.0
2007-11-16 14:00:00,103.96,103.96,103.25,103.48,499800.0,58.275,58.275,57.8771,58.006,499800.0
2007-11-16 14:30:00,103.51,104.42,103.41,104.37,728400.0,58.0228,58.5329,57.9667,58.5049,728400.0
2007-11-16 15:00:00,104.37,104.38,103.97,104.21,518800.0,58.5049,58.5105,58.2806,58.4152,518800.0
2007-11-16 15:30:00,104.22,104.82,103.71,104.64,1172600.0,58.4208,58.7571,58.1349,58.6562,1172600.0
2007-11-19 09:30:00,104.34,105.39,104.32,104.96,734100.0,58.4881,59.0766,58.4768,58.8356,734100.0
2007-11-19 10:00:00,104.96,105.35,104.7,105.14,622300.0,58.8356,59.0542,58.6899,58.9365,622300.0
2007-11-19 10:30:00,105.14,105.14,104.39,104.5,465600.0,58.9365,58.9365,58.5161,58.5777,465600.0
2007-11-19 11:00:00,104.49,104.62,103.68,103.68,449500.0,58.5721,58.645,58.1181,58.1181,449500.0
2007-11-19 11:30:00,103.69,103.98,103.4,103.53,521000.0,58.1237,58.2863,57.9611,58.034,521000.0
2007-11-19 12:00:00,103.53,104.2,103.42,104.09,315700.0,58.034,58.4096,57.9723,58.3479,315700.0
2007-11-19 12:30:00,104.1,104.11,103.63,103.77,232300.0,58.3535,58.3591,58.0901,58.1685,232300.0
2007-11-19 13:00:00,103.74,103.93,103.24,103.32,501700.0,58.1517,58.2582,57.8714,57.9163,501700.0
2007-11-19 13:30:00,103.33,103.47,102.8,102.89,861900.0,57.9219,58.0004,57.6248,57.6753,861900.0
2007-11-19 14:00:00,102.89,103.33,102.77,103.03,631800.0,57.6753,57.9219,57.608,57.7537,631800.0
2007-11-19 14:30:00,103.05,103.18,102.55,102.65,652200.0,57.7649,57.8378,57.4847,57.5407,652200.0
2007-11-19 15:00:00,102.65,102.85,102.44,102.7,785800.0,57.5407,57.6528,57.423,57.5687,785800.0
2007-11-19 15:30:00,102.71,102.8,101.34,102.22,1517700.0,57.5744,57.6248,56.8064,57.2997,1517700.0
2007-11-20 09:30:00,102.59,104.25,102.19,104.07,1008400.0,57.5071,58.4376,57.2829,58.3367,1008400.0
2007-11-20 10:00:00,104.06,104.73,103.71,104.03,911900.0,58.3311,58.7067,58.1349,58.3143,911900.0
2007-11-20 10:30:00,104.02,104.73,103.91,104.65,469900.0,58.3087,58.7067,58.247,58.6618,469900.0
2007-11-20 11:00:00,104.66,104.97,104.11,104.39,353500.0,58.6674,58.8412,58.3591,58.5161,353500.0
2007-11-20 11:30:00,104.41,104.7,103.75,103.82,430800.0,58.5273,58.6899,58.1573,58.1966,430800.0
2007-11-20 12:00:00,103.82,103.83,103.03,103.12,356300.0,58.1966,58.2022,57.7537,57.8042,356300.0
2007-11-20 12:30:00,103.12,103.35,102.73,103.14,321000.0,57.8042,57.9331,57.5856,57.8154,321000.0
2007-11-20 13:00:00,103.11,103.12,101.82,101.89,482800.0,57.7986,57.8042,57.0755,57.1147,482800.0
2007-11-20 13:30:00,101.94,102.77,101.91,102.3,584000.0,57.1427,57.608,57.1259,57.3445,584000.0
2007-11-20 14:00:00,102.3,102.86,101.41,101.5,670700.0,57.3445,57.6584,56.8456,56.8961,670700.0
2007-11-20 14:30:00,101.51,102.24,101.38,101.7,485700.0,56.9017,57.3109,56.8288,57.0082,485700.0
2007-11-20 15:00:00,101.69,103.01,101.51,102.81,671900.0,57.0026,57.7425,56.9017,57.6304,671900.0
2007-11-20 15:30:00,102.81,103.89,102.72,103.5,1299300.0,57.6304,58.2358,57.58,58.0172,1299300.0
2007-11-21 09:30:00,101.41,103.13,101.41,102.7,680900.0,56.8456,57.8098,56.8456,57.5687,680900.0
2007-11-21 10:00:00,102.74,103.66,102.13,103.09,526600.0,57.5912,58.1069,57.2492,57.7874,526600.0
2007-11-21 10:30:00,103.1,103.17,102.4,102.74,456300.0,57.793,57.8322,57.4006,57.5912,456300.0
2007-11-21 11:00:00,102.78,103.28,102.48,103.23,406300.0,57.6136,57.8939,57.4454,57.8658,406300.0
2007-11-21 11:30:00,103.27,103.41,103.03,103.11,297400.0,57.8883,57.9667,57.7537,57.7986,297400.0
2007-11-21 12:00:00,103.11,103.51,102.75,102.92,216300.0,57.7986,58.0228,57.5968,57.6921,216300.0
2007-11-21 12:30:00,102.93,103.64,102.72,103.38,329400.0,57.6977,58.0957,57.58,57.9499,329400.0
2007-11-21 13:00:00,103.39,103.76,102.89,103.01,276500.0,57.9555,58.1629,57.6753,57.7425,276500.0
2007-11-21 13:30:00,103.03,103.17,102.7,103.0,195800.0,57.7537,57.8322,57.5687,57.7369,195800.0
2007-11-21 14:00:00,103.01,103.38,102.91,103.27,254100.0,57.7425,57.9499,57.6865,57.8883,254100.0
2007-11-21 14:30:00,103.31,104.0,103.23,103.91,376100.0,57.9107,58.2975,57.8658,58.247,376100.0
2007-11-21 15:00:00,103.92,104.09,102.88,103.13,605700.0,58.2526,58.3479,57.6696,57.8098,605700.0
2007-11-21 15:30:00,103.14,103.35,102.0,102.07,966000.0,57.8154,57.9331,57.1764,57.2156,966000.0
2007-11-23 09:30:00,103.1,103.38,102.32,103.18,458900.0,57.793,57.9499,57.3557,57.8378,458900.0
2007-11-23 10:00:00,103.2,103.28,102.66,102.89,285800.0,57.849,57.8939,57.5463,57.6753,285800.0
2007-11-23 10:30:00,102.89,103.01,102.71,102.97,274500.0,57.6753,57.7425,57.5744,57.7201,274500.0
2007-11-23 11:00:00,102.98,103.49,102.96,103.25,376200.0,57.7257,58.0116,57.7145,57.8771,376200.0
2007-11-23 11:30:00,103.26,103.74,103.18,103.61,278600.0,57.8827,58.1517,57.8378,58.0789,278600.0
2007-11-23 12:00:00,103.63,104.13,103.51,104.02,277100.0,58.0901,58.3703,58.0228,58.3087,277100.0
2007-11-23 12:30:00,104.06,104.14,103.42,104.04,518500.0,58.3311,58.3759,57.9723,58.3199,518500.0
2007-11-26 09:30:00,104.26,105.15,104.0,104.98,771400.0,58.4432,58.9421,58.2975,58.8468,771400.0
2007-11-26 10:00:00,104.97,105.04,104.12,104.14,428000.0,58.8412,58.8804,58.3647,58.3759,428000.0
2007-11-26 10:30:00,104.13,104.43,103.69,103.77,370700.0,58.3703,58.5385,58.1237,58.1685,370700.0
2007-11-26 11:00:00,103.77,103.96,103.06,103.22,438200.0,58.1685,58.275,57.7705,57.8602,438200.0
2007-11-26 11:30:00,103.21,103.73,103.18,103.33,383400.0,57.8546,58.1461,57.8378,57.9219,383400.0
2007-11-26 12:00:00,103.33,103.58,103.01,103.49,372500.0,57.9219,58.062,57.7425,58.0116,372500.0
2007-11-26 12:30:00,103.48,104.3,103.44,104.25,317500.0,58.006,58.4656,57.9836,58.4376,317500.0
2007-11-26 13:00:00,104.27,104.31,103.96,104.07,320300.0,58.4488,58.4712,58.275,58.3367,320300.0
2007-11-26 13:30:00,104.07,104.44,103.85,104.02,279800.0,58.3367,58.5441,58.2134,58.3087,279800.0
2007-11-26 14:00:00,103.99,104.27,103.67,104.13,299300.0,58.2919,58.4488,58.1125,58.3703,299300.0
2007-11-26 14:30:00,104.12,104.23,103.37,103.39,478600.0,58.3647,58.4264,57.9443,57.9555,478600.0
2007-11-26 15:00:00,103.39,103.41,102.43,102.54,655100.0,57.9555,57.9667,57.4174,57.4791,655100.0
2007-11-26 15:30:00,102.56,102.82,101.75,101.79,1085100.0,57.4903,57.636,57.0362,57.0586,1085100.0
2007-11-27 09:30:00,102.7,102.88,101.5,102.74,823200.0,57.5687,57.6696,56.8961,57.5912,823200.0
2007-11-27 10:00:00,102.74,102.99,102.45,102.73,771100.0,57.5912,57.7313,57.4286,57.5856,771100.0
2007-11-27 10:30:00,102.71,104.0,102.69,104.0,983200.0,57.5744,58.2975,57.5631,58.2975,983200.0
2007-11-27 11:00:00,104.0,104.06,103.48,103.76,530300.0,58.2975,58.3311,58.006,58.1629,530300.0
2007-11-27 11:30:00,103.76,104.29,103.76,104.0,465000.0,58.1629,58.46,58.1629,58.2975,465000.0
2007-11-27 12:00:00,104.0,104.15,103.64,103.9,343700.0,58.2975,58.3815,58.0957,58.2414,343700.0
2007-11-27 12:30:00,103.89,104.58,103.89,104.26,374400.0,58.2358,58.6226,58.2358,58.4432,374400.0
2007-11-27 13:00:00,104.26,104.43,104.05,104.21,331000.0,58.4432,58.5385,58.3255,58.4152,331000.0
2007-11-27 13:30:00,104.22,104.29,103.54,103.65,357600.0,58.4208,58.46,58.0396,58.1013,357600.0
2007-11-27 14:00:00,103.66,103.91,103.38,103.78,486900.0,58.1069,58.247,57.9499,58.1741,486900.0
2007-11-27 14:30:00,103.8,103.91,103.0,103.41,655500.0,58.1854,58.247,57.7369,57.9667,655500.0
2007-11-27 15:00:00,103.39,103.86,103.1,103.15,729900.0,57.9555,58.219,57.793,57.821,729900.0
2007-11-27 15:30:00,103.11,104.1,103.11,103.89,1320100.0,57.7986,58.3535,57.7986,58.2358,1320100.0
2007-11-28 09:30:00,104.82,105.44,104.36,105.42,979900.0,58.7571,59.1047,58.4993,59.0935,979900.0
2007-11-28 10:00:00,105.42,105.74,105.0,105.5,794200.0,59.0935,59.2728,58.858,59.1383,794200.0
2007-11-28 10:30:00,105.49,106.48,105.47,106.36,598100.0,59.1327,59.6876,59.1215,59.6204,598100.0
2007-11-28 11:00:00,106.36,106.42,106.04,106.28,454200.0,59.6204,59.654,59.441,59.5755,454200.0
2007-11-28 11:30:00,106.29,106.45,105.92,106.45,421400.0,59.5811,59.6708,59.3737,59.6708,421400.0
2007-11-28 12:00:00,106.43,106.96,106.32,106.89,535200.0,59.6596,59.9567,59.5979,59.9175,535200.0
2007-11-28 12:30:00,106.89,106.98,106.73,106.87,255000.0,59.9175,59.9679,59.8278,59.9063,255000.0
2007-11-28 13:00:00,106.87,107.31,106.78,107.27,346800.0,59.9063,60.1529,59.8558,60.1305,346800.0
2007-11-28 13:30:00,107.27,108.02,107.26,107.92,517800.0,60.1305,60.5509,60.1249,60.4948,517800.0
2007-11-28 14:00:00,107.91,108.27,107.7,107.76,594700.0,60.4892,60.691,60.3715,60.4051,594700.0
2007-11-28 14:30:00,107.76,107.96,107.43,107.53,533100.0,60.4051,60.5173,60.2202,60.2762,533100.0
2007-11-28 15:00:00,107.53,108.0,107.4,107.78,680600.0,60.2762,60.5397,60.2033,60.4164,680600.0
2007-11-28 15:30:00,107.76,107.91,106.93,107.35,1363300.0,60.4051,60.4892,59.9399,60.1753,1363300.0
2007-11-29 09:30:00,107.24,107.36,106.31,107.09,1081800.0,60.1137,60.1809,59.5923,60.0296,1081800.0
2007-11-29 10:00:00,107.05,107.33,106.25,106.71,750700.0,60.0072,60.1641,59.5587,59.8166,750700.0
2007-11-29 10:30:00,106.72,107.54,106.65,107.49,464800.0,59.8222,60.2818,59.7829,60.2538,464800.0
2007-11-29 11:00:00,107.48,107.79,107.36,107.69,411800.0,60.2482,60.422,60.1809,60.3659,411800.0
2007-11-29 11:30:00,107.67,107.77,107.46,107.49,445800.0,60.3547,60.4107,60.237,60.2538,445800.0
2007-11-29 12:00:00,107.47,107.71,107.18,107.27,360400.0,60.2426,60.3771,60.08,60.1305,360400.0
2007-11-29 12:30:00,107.26,107.33,106.9,106.93,551600.0,60.1249,60.1641,59.9231,59.9399,551600.0
2007-11-29 13:00:00,106.95,107.05,106.54,106.78,490500.0,59.9511,60.0072,59.7213,59.8558,490500.0
2007-11-29 13:30:00,106.78,107.09,106.51,107.0,419000.0,59.8558,60.0296,59.7045,59.9791,419000.0
2007-11-29 14:00:00,106.99,107.38,106.98,107.21,448000.0,59.9735,60.1921,59.9679,60.0968,448000.0
2007-11-29 14:30:00,107.22,107.48,107.0,107.41,419500.0,60.1024,60.2482,59.9791,60.209,419500.0
2007-11-29 15:00:00,107.41,107.78,107.28,107.74,543100.0,60.209,60.4164,60.1361,60.3939,543100.0
2007-11-29 15:30:00,107.73,107.87,107.29,107.52,856600.0,60.3883,60.4668,60.1417,60.2706,856600.0
2007-11-30 09:30:00,108.57,109.19,106.88,107.2,866200.0,60.8592,61.2067,59.9119,60.0912,866200.0
2007-11-30 10:00:00,107.21,107.21,105.5,105.81,1035500.0,60.0968,60.0968,59.1383,59.3121,1035500.0
2007-11-30 10:30:00,105.82,106.7,105.81,106.21,696400.0,59.3177,59.811,59.3121,59.5363,696400.0
2007-11-30 11:00:00,106.21,106.28,105.31,105.54,788000.0,59.5363,59.5755,59.0318,59.1607,788000.0
2007-11-30 11:30:00,105.55,105.74,105.07,105.67,525800.0,59.1663,59.2728,58.8973,59.2336,525800.0
2007-11-30 12:00:00,105.68,105.75,104.85,105.2,396300.0,59.2392,59.2784,58.7739,58.9701,396300.0
2007-11-30 12:30:00,105.2,105.27,104.95,105.18,330400.0,58.9701,59.0094,58.83,58.9589,330400.0
2007-11-30 13:00:00,105.17,105.3,104.67,105.07,422000.0,58.9533,59.0262,58.673,58.8973,422000.0
2007-11-30 13:30:00,105.09,105.47,104.95,105.4,371500.0,58.9085,59.1215,58.83,59.0822,371500.0
2007-11-30 14:00:00,105.4,105.49,105.02,105.11,541100.0,59.0822,59.1327,58.8692,58.9197,541100.0
2007-11-30 14:30:00,105.11,105.11,104.6,104.73,802100.0,58.9197,58.9197,58.6338,58.7067,802100.0
2007-11-30 15:00:00,104.73,104.85,103.93,104.77,1082100.0,58.7067,58.7739,58.2582,58.7291,1082100.0
2007-11-30 15:30:00,104.77,105.75,104.73,105.75,1984500.0,58.7291,59.2784,58.7067,59.2784,1984500.0
2007-12-03 09:30:00,105.55,106.52,105.36,105.5,879100.0,59.1663,59.7101,59.0598,59.1383,879100.0
2007-12-03 10:00:00,105.52,105.57,104.58,105.08,925400.0,59.1495,59.1775,58.6226,58.9029,925400.0
2007-12-03 10:30:00,105.08,106.46,105.07,106.4,671500.0,58.9029,59.6764,58.8973,59.6428,671500.0
2007-12-03 11:00:00,106.4,106.65,106.12,106.53,470400.0,59.6428,59.7829,59.4858,59.7157,470400.0
2007-12-03 11:30:00,106.53,106.74,106.29,106.7,474400.0,59.7157,59.8334,59.5811,59.811,474400.0
2007-12-03 12:00:00,106.7,106.85,106.46,106.82,492700.0,59.811,59.895,59.6764,59.8782,492700.0
2007-12-03 12:30:00,106.84,107.14,106.62,106.66,309100.0,59.8894,60.0576,59.7661,59.7885,309100.0
2007-12-03 13:00:00,106.68,106.9,106.53,106.76,295100.0,59.7997,59.9231,59.7157,59.8446,295100.0
2007-12-03 13:30:00,106.77,106.77,106.23,106.38,510200.0,59.8502,59.8502,59.5475,59.6316,510200.0
2007-12-03 14:00:00,106.39,106.94,106.26,106.26,348100.0,59.6372,59.9455,59.5643,59.5643,348100.0
2007-12-03 14:30:00,106.25,106.44,105.96,106.2,586000.0,59.5587,59.6652,59.3961,59.5307,586000.0
2007-12-03 15:00:00,106.2,106.45,105.74,106.28,615100.0,59.5307,59.6708,59.2728,59.5755,615100.0
2007-12-03 15:30:00,106.27,106.3,105.65,105.86,815900.0,59.5699,59.5867,59.2224,59.3401,815900.0
2007-12-04 09:30:00,105.41,106.99,105.21,106.91,703100.0,59.0878,59.9735,58.9757,59.9287,703100.0
2007-12-04 10:00:00,106.91,107.33,106.88,107.3,484700.0,59.9287,60.1641,59.9119,60.1473,484700.0
2007-12-04 10:30:00,107.3,107.42,106.81,106.84,466100.0,60.1473,60.2146,59.8726,59.8894,466100.0
2007-12-04 11:00:00,106.86,107.12,104.72,106.65,528700.0,59.9006,60.0464,58.7011,59.7829,528700.0
2007-12-04 11:30:00,106.67,106.81,106.45,106.48,339300.0,59.7941,59.8726,59.6708,59.6876,339300.0
2007-12-04 12:00:00,106.49,106.54,106.25,106.4,327300.0,59.6932,59.7213,59.5587,59.6428,327300.0
2007-12-04 12:30:00,106.39,106.84,106.24,106.66,327300.0,59.6372,59.8894,59.5531,59.7885,327300.0
2007-12-04 13:00:00,106.65,106.9,106.65,106.84,296400.0,59.7829,59.9231,59.7829,59.8894,296400.0
2007-12-04 13:30:00,106.84,107.22,106.79,107.18,275700.0,59.8894,60.1024,59.8614,60.08,275700.0
2007-12-04 14:00:00,107.17,107.17,106.55,106.71,516600.0,60.0744,60.0744,59.7269,59.8166,516600.0
2007-12-04 14:30:00,106.71,106.91,106.45,106.84,344700.0,59.8166,59.9287,59.6708,59.8894,344700.0
2007-12-04 15:00:00,106.9,106.9,106.48,106.58,546700.0,59.9231,59.9231,59.6876,59.7437,546700.0
2007-12-04 15:30:00,106.58,106.78,106.38,106.7,885600.0,59.7437,59.8558,59.6316,59.811,885600.0
2007-12-05 09:30:00,107.83,107.83,106.98,107.58,578400.0,60.4444,60.4444,59.9679,60.3042,578400.0
2007-12-05 10:00:00,107.59,107.82,107.22,107.37,677000.0,60.3098,60.4388,60.1024,60.1865,677000.0
2007-12-05 10:30:00,107.38,107.8,107.14,107.77,357000.0,60.1921,60.4276,60.0576,60.4107,357000.0
2007-12-05 11:00:00,107.76,107.99,107.59,107.94,427200.0,60.4051,60.5341,60.3098,60.506,427200.0
2007-12-05 11:30:00,107.94,107.94,107.66,107.85,342100.0,60.506,60.506,60.3491,60.4556,342100.0
2007-12-05 12:00:00,107.84,107.88,107.48,107.56,248600.0,60.45,60.4724,60.2482,60.293,248600.0
2007-12-05 12:30:00,107.55,108.0,107.55,107.66,299900.0,60.2874,60.5397,60.2874,60.3491,299900.0
2007-12-05 13:00:00,107.66,107.77,107.42,107.6,298200.0,60.3491,60.4107,60.2146,60.3155,298200.0
2007-12-05 13:30:00,107.61,108.33,107.59,108.25,311100.0,60.3211,60.7247,60.3098,60.6798,311100.0
2007-12-05 14:00:00,108.23,108.47,107.76,107.95,311000.0,60.6686,60.8031,60.4051,60.5116,311000.0
2007-12-05 14:30:00,107.94,107.98,107.56,107.8,321600.0,60.506,60.5285,60.293,60.4276,321600.0
2007-12-05 15:00:00,107.81,108.3,107.73,108.15,413200.0,60.4332,60.7078,60.3883,60.6238,413200.0
2007-12-05 15:30:00,108.17,108.52,107.9,108.19,994500.0,60.635,60.8312,60.4836,60.6462,994500.0
2007-12-06 09:30:00,108.0,109.38,107.93,109.15,784800.0,60.5397,61.3132,60.5004,61.1843,784800.0
2007-12-06 10:00:00,109.14,109.15,108.47,108.61,341900.0,61.1787,61.1843,60.8031,60.8816,341900.0
2007-12-06 10:30:00,108.62,108.62,108.25,108.45,291300.0,60.8872,60.8872,60.6798,60.7919,291300.0
2007-12-06 11:00:00,108.45,108.85,108.21,108.74,251800.0,60.7919,61.0161,60.6574,60.9545,251800.0
2007-12-06 11:30:00,108.75,108.81,108.39,108.43,175200.0,60.9601,60.9937,60.7583,60.7807,175200.0
2007-12-06 12:00:00,108.43,108.53,108.05,108.24,317800.0,60.7807,60.8368,60.5677,60.6742,317800.0
2007-12-06 12:30:00,108.26,108.63,108.18,108.62,137800.0,60.6854,60.8928,60.6406,60.8872,137800.0
2007-12-06 13:00:00,108.64,108.94,108.42,108.9,199600.0,60.8984,61.0666,60.7751,61.0442,199600.0
2007-12-06 13:30:00,108.91,109.08,108.64,108.68,321400.0,61.0498,61.1451,60.8984,60.9209,321400.0
2007-12-06 14:00:00,108.67,108.83,108.62,108.79,299100.0,60.9152,61.0049,60.8872,60.9825,299100.0
2007-12-06 14:30:00,108.78,109.38,108.74,109.26,340000.0,60.9769,61.3132,60.9545,61.246,340000.0
2007-12-06 15:00:00,109.26,109.89,109.26,109.85,502800.0,61.246,61.5991,61.246,61.5767,502800.0
2007-12-06 15:30:00,109.84,110.0,108.46,109.75,976400.0,61.5711,61.6608,60.7975,61.5206,976400.0
2007-12-07 09:30:00,109.68,110.0,108.7,108.81,759300.0,61.4814,61.6608,60.9321,60.9937,759300.0
2007-12-07 10:00:00,108.81,108.82,107.95,108.44,697000.0,60.9937,60.9993,60.5116,60.7863,697000.0
2007-12-07 10:30:00,108.44,108.96,108.24,108.91,375400.0,60.7863,61.0778,60.6742,61.0498,375400.0
2007-12-07 11:00:00,108.91,108.94,108.4,108.44,333600.0,61.0498,61.0666,60.7639,60.7863,333600.0
2007-12-07 11:30:00,108.45,108.64,108.39,108.51,285400.0,60.7919,60.8984,60.7583,60.8256,285400.0
2007-12-07 12:00:00,108.52,108.82,108.35,108.73,231400.0,60.8312,60.9993,60.7359,60.9489,231400.0
2007-12-07 12:30:00,108.74,108.75,108.5,108.52,205000.0,60.9545,60.9601,60.82,60.8312,205000.0
2007-12-07 13:00:00,108.54,108.66,108.38,108.58,262500.0,60.8424,60.9096,60.7527,60.8648,262500.0
2007-12-07 13:30:00,108.58,109.32,108.56,109.18,391200.0,60.8648,61.2796,60.8536,61.2011,391200.0
2007-12-07 14:00:00,109.18,109.25,108.78,108.94,300400.0,61.2011,61.2404,60.9769,61.0666,300400.0
2007-12-07 14:30:00,108.94,109.26,108.91,108.97,283700.0,61.0666,61.246,61.0498,61.0834,283700.0
2007-12-07 15:00:00,108.97,109.55,108.97,109.06,490400.0,61.0834,61.4085,61.0834,61.1339,490400.0
2007-12-07 15:30:00,109.06,109.07,108.64,108.81,718100.0,61.1339,61.1395,60.8984,60.9937,718100.0
2007-12-10 09:30:00,109.38,109.5,109.0,109.39,518100.0,61.3132,61.3805,61.1002,61.3188,518100.0
2007-12-10 10:00:00,109.4,110.16,109.4,109.57,511200.0,61.3245,61.7505,61.3245,61.4197,511200.0
2007-12-10 10:30:00,109.57,110.2,109.57,110.2,277000.0,61.4197,61.7729,61.4197,61.7729,277000.0
2007-12-10 11:00:00,110.19,110.26,109.69,109.7,304800.0,61.7673,61.8065,61.487,61.4926,304800.0
2007-12-10 11:30:00,109.7,109.94,109.54,109.89,251900.0,61.4926,61.6271,61.4029,61.5991,251900.0
2007-12-10 12:00:00,109.89,109.98,109.69,109.93,181400.0,61.5991,61.6496,61.487,61.6215,181400.0
2007-12-10 12:30:00,109.93,110.07,109.9,109.92,179200.0,61.6215,61.7,61.6047,61.6159,179200.0
2007-12-10 13:00:00,109.92,110.0,109.8,109.83,248100.0,61.6159,61.6608,61.5487,61.5655,248100.0
2007-12-10 13:30:00,109.81,109.83,109.13,109.23,318900.0,61.5543,61.5655,61.1731,61.2292,318900.0
2007-12-10 14:00:00,109.22,109.53,109.13,109.51,248900.0,61.2236,61.3973,61.1731,61.3861,248900.0
2007-12-10 14:30:00,109.5,109.63,109.25,109.41,270300.0,61.3805,61.4534,61.2404,61.3301,270300.0
2007-12-10 15:00:00,109.41,109.76,109.37,109.54,300300.0,61.3301,61.5262,61.3076,61.4029,300300.0
2007-12-10 15:30:00,109.53,109.69,109.35,109.46,560100.0,61.3973,61.487,61.2964,61.3581,560100.0
2007-12-11 09:30:00,109.34,109.98,108.6,109.55,657600.0,61.2908,61.6496,60.876,61.4085,657600.0
2007-12-11 10:00:00,109.55,109.7,109.16,109.19,498500.0,61.4085,61.4926,61.1899,61.2067,498500.0
2007-12-11 10:30:00,109.19,109.37,108.97,109.22,367700.0,61.2067,61.3076,61.0834,61.2236,367700.0
2007-12-11 11:00:00,109.24,109.4,109.19,109.32,273200.0,61.2348,61.3245,61.2067,61.2796,273200.0
2007-12-11 11:30:00,109.35,109.36,109.0,109.22,219800.0,61.2964,61.302,61.1002,61.2236,219800.0
2007-12-11 12:00:00,109.22,109.29,109.01,109.24,182500.0,61.2236,61.2628,61.1058,61.2348,182500.0
2007-12-11 12:30:00,109.25,109.4,109.1,109.32,237700.0,61.2404,61.3245,61.1563,61.2796,237700.0
2007-12-11 13:00:00,109.33,109.42,109.2,109.4,197400.0,61.2852,61.3357,61.2123,61.3245,197400.0
2007-12-11 13:30:00,109.4,110.1,109.4,110.1,400500.0,61.3245,61.7168,61.3245,61.7168,400500.0
2007-12-11 14:00:00,110.11,110.4,106.7,107.52,1203400.0,61.7224,61.885,59.811,60.2706,1203400.0
2007-12-11 14:30:00,107.52,107.7,106.46,107.32,1024600.0,60.2706,60.3715,59.6764,60.1585,1024600.0
2007-12-11 15:00:00,107.31,107.33,106.67,107.06,1066800.0,60.1529,60.1641,59.7941,60.0128,1066800.0
2007-12-11 15:30:00,107.06,107.38,106.75,106.9,1363400.0,60.0128,60.1921,59.839,59.9231,1363400.0
2007-12-12 09:30:00,109.17,109.66,108.62,109.47,1000200.0,61.1955,61.4702,60.8872,61.3637,1000200.0
2007-12-12 10:00:00,109.46,110.0,109.32,109.93,585200.0,61.3581,61.6608,61.2796,61.6215,585200.0
2007-12-12 10:30:00,109.93,110.0,109.3,109.65,523400.0,61.6215,61.6608,61.2684,61.4646,523400.0
2007-12-12 11:00:00,109.7,110.05,109.58,109.66,452000.0,61.4926,61.6888,61.4253,61.4702,452000.0
2007-12-12 11:30:00,109.68,110.2,109.64,109.73,453300.0,61.4814,61.7729,61.459,61.5094,453300.0
2007-12-12 12:00:00,109.72,109.83,109.26,109.68,305500.0,61.5038,61.5655,61.246,61.4814,305500.0
2007-12-12 12:30:00,109.66,109.66,108.64,108.96,566500.0,61.4702,61.4702,60.8984,61.0778,566500.0
2007-12-12 13:00:00,108.94,109.35,108.64,109.0,328900.0,61.0666,61.2964,60.8984,61.1002,328900.0
2007-12-12 13:30:00,108.98,109.69,108.85,109.63,343300.0,61.089,61.487,61.0161,61.4534,343300.0
2007-12-12 14:00:00,109.63,109.84,109.08,109.18,369400.0,61.4534,61.5711,61.1451,61.2011,369400.0
2007-12-12 14:30:00,109.15,109.4,108.81,108.81,405500.0,61.1843,61.3245,60.9937,60.9937,405500.0
2007-12-12 15:00:00,108.83,108.83,107.38,108.2,834200.0,61.0049,61.0049,60.1921,60.6518,834200.0
2007-12-12 15:30:00,108.19,108.71,107.55,108.54,1123500.0,60.6462,60.9377,60.2874,60.8424,1123500.0
2007-12-13 09:30:00,108.0,108.64,107.56,107.56,649000.0,60.5397,60.8984,60.293,60.293,649000.0
2007-12-13 10:00:00,107.57,108.35,107.5,108.14,573600.0,60.2986,60.7359,60.2594,60.6182,573600.0
2007-12-13 10:30:00,108.13,108.34,107.28,107.42,389800.0,60.6125,60.7303,60.1361,60.2146,389800.0
2007-12-13 11:00:00,107.42,107.6,107.05,107.21,424000.0,60.2146,60.3155,60.0072,60.0968,424000.0
2007-12-13 11:30:00,107.2,107.79,107.15,107.75,430200.0,60.0912,60.422,60.0632,60.3995,430200.0
2007-12-13 12:00:00,107.77,107.78,107.05,107.12,283700.0,60.4107,60.4164,60.0072,60.0464,283700.0
2007-12-13 12:30:00,107.13,107.39,107.01,107.07,314900.0,60.052,60.1977,59.9847,60.0184,314900.0
2007-12-13 13:00:00,107.08,107.42,106.94,107.37,321600.0,60.024,60.2146,59.9455,60.1865,321600.0
2007-12-13 13:30:00,107.38,107.45,107.02,107.34,271500.0,60.1921,60.2314,59.9903,60.1697,271500.0
2007-12-13 14:00:00,107.34,108.05,107.17,107.74,397600.0,60.1697,60.5677,60.0744,60.3939,397600.0
2007-12-13 14:30:00,107.75,107.79,107.29,107.56,360500.0,60.3995,60.422,60.1417,60.293,360500.0
2007-12-13 15:00:00,107.56,108.06,107.2,108.05,544500.0,60.293,60.5733,60.0912,60.5677,544500.0
2007-12-13 15:30:00,108.05,108.36,107.79,108.31,942600.0,60.5677,60.7415,60.422,60.7134,942600.0
2007-12-14 09:30:00,107.31,107.56,105.2,105.26,1494600.0,60.1529,60.293,58.9701,59.0038,1494600.0
2007-12-14 10:00:00,105.26,105.5,104.1,104.85,1934800.0,59.0038,59.1383,58.3535,58.7739,1934800.0
2007-12-14 10:30:00,104.86,105.84,104.76,105.84,1059200.0,58.7795,59.3289,58.7235,59.3289,1059200.0
2007-12-14 11:00:00,105.84,106.13,105.24,105.81,655700.0,59.3289,59.4914,58.9926,59.3121,655700.0
2007-12-14 11:30:00,105.81,106.21,105.66,106.0,484600.0,59.3121,59.5363,59.228,59.4186,484600.0
2007-12-14 12:00:00,106.0,106.14,105.79,106.06,276900.0,59.4186,59.497,59.3009,59.4522,276900.0
2007-12-14 12:30:00,106.07,106.09,105.69,105.8,305900.0,59.4578,59.469,59.2448,59.3065,305900.0
2007-12-14 13:00:00,105.8,106.15,105.7,105.87,271500.0,59.3065,59.5027,59.2504,59.3457,271500.0
2007-12-14 13:30:00,105.9,105.94,105.55,105.76,384600.0,59.3625,59.3849,59.1663,59.284,384600.0
2007-12-14 14:00:00,105.75,106.12,105.5,106.05,375500.0,59.2784,59.4858,59.1383,59.4466,375500.0
2007-12-14 14:30:00,106.06,106.12,105.67,105.81,364500.0,59.4522,59.4858,59.2336,59.3121,364500.0
2007-12-14 15:00:00,105.81,106.04,105.47,105.71,430400.0,59.3121,59.441,59.1215,59.256,430400.0
2007-12-14 15:30:00,105.7,106.24,105.67,105.69,887900.0,59.2504,59.5531,59.2336,59.2448,887900.0
2007-12-17 09:30:00,105.37,105.99,104.52,104.57,689400.0,59.0654,59.413,58.589,58.617,689400.0
2007-12-17 10:00:00,104.6,105.22,104.47,104.99,442600.0,58.6338,58.9813,58.5609,58.8524,442600.0
2007-12-17 10:30:00,104.98,105.38,104.77,104.99,419400.0,58.8468,59.071,58.7291,58.8524,419400.0
2007-12-17 11:00:00,104.99,105.05,104.66,104.73,362100.0,58.8524,58.886,58.6674,58.7067,362100.0
2007-12-17 11:30:00,104.74,104.84,104.19,104.35,528700.0,58.7123,58.7683,58.404,58.4937,528700.0
2007-12-17 12:00:00,104.35,104.84,104.11,104.72,387100.0,58.4937,58.7683,58.3591,58.7011,387100.0
2007-12-17 12:30:00,104.73,104.94,104.56,104.9,372900.0,58.7067,58.8244,58.6114,58.802,372900.0
2007-12-17 13:00:00,104.89,104.94,104.2,104.31,475500.0,58.7964,58.8244,58.4096,58.4712,475500.0
2007-12-17 13:30:00,104.31,104.51,104.0,104.21,604900.0,58.4712,58.5833,58.2975,58.4152,604900.0
2007-12-17 14:00:00,104.21,104.5,104.2,104.4,399500.0,58.4152,58.5777,58.4096,58.5217,399500.0
2007-12-17 14:30:00,104.39,104.57,104.01,104.1,372500.0,58.5161,58.617,58.3031,58.3535,372500.0
2007-12-17 15:00:00,104.09,104.71,104.07,104.4,579800.0,58.3479,58.6955,58.3367,58.5217,579800.0
2007-12-17 15:30:00,104.42,104.91,104.34,104.61,827200.0,58.5329,58.8076,58.4881,58.6394,827200.0
2007-12-18 09:30:00,105.08,105.93,104.13,105.67,977900.0,58.9029,59.3793,58.3703,59.2336,977900.0
2007-12-18 10:00:00,105.68,105.8,105.04,105.54,671300.0,59.2392,59.3065,58.8804,59.1607,671300.0
2007-12-18 10:30:00,105.54,106.05,104.91,106.04,433400.0,59.1607,59.4466,58.8076,59.441,433400.0
2007-12-18 11:00:00,106.06,106.44,105.73,105.75,501700.0,59.4522,59.6652,59.2672,59.2784,501700.0
2007-12-18 11:30:00,105.75,106.07,105.16,105.37,349600.0,59.2784,59.4578,58.9477,59.0654,349600.0
2007-12-18 12:00:00,105.37,105.75,105.1,105.64,428500.0,59.0654,59.2784,58.9141,59.2168,428500.0
2007-12-18 12:30:00,105.64,105.89,105.38,105.47,264500.0,59.2168,59.3569,59.071,59.1215,264500.0
2007-12-18 13:00:00,105.46,106.41,105.3,106.25,429600.0,59.1159,59.6484,59.0262,59.5587,429600.0
2007-12-18 13:30:00,106.22,106.6,106.2,106.32,382400.0,59.5419,59.7549,59.5307,59.5979,382400.0
2007-12-18 14:00:00,106.31,106.75,106.16,106.69,436500.0,59.5923,59.839,59.5083,59.8054,436500.0
2007-12-18 14:30:00,106.71,106.9,106.69,106.82,623900.0,59.8166,59.9231,59.8054,59.8782,623900.0
2007-12-18 15:00:00,106.83,106.89,106.23,106.64,724800.0,59.8838,59.9175,59.5475,59.7773,724800.0
2007-12-18 15:30:00,106.64,106.97,106.13,106.3,1007200.0,59.7773,59.9623,59.4914,59.5867,1007200.0
2007-12-19 09:30:00,106.54,107.41,105.87,107.41,775300.0,59.7213,60.209,59.3457,60.209,775300.0
2007-12-19 10:00:00,107.41,108.16,107.33,107.48,601900.0,60.209,60.6294,60.1641,60.2482,601900.0
2007-12-19 10:30:00,107.45,107.68,107.38,107.58,363600.0,60.2314,60.3603,60.1921,60.3042,363600.0
2007-12-19 11:00:00,107.6,107.73,107.07,107.07,489200.0,60.3155,60.3883,60.0184,60.0184,489200.0
2007-12-19 11:30:00,107.06,107.5,106.95,107.26,417400.0,60.0128,60.2594,59.9511,60.1249,417400.0
2007-12-19 12:00:00,107.26,107.83,107.16,107.73,375800.0,60.1249,60.4444,60.0688,60.3883,375800.0
2007-12-19 12:30:00,107.73,107.8,107.55,107.65,402000.0,60.3883,60.4276,60.2874,60.3435,402000.0
2007-12-19 13:00:00,107.64,107.72,107.34,107.56,271400.0,60.3379,60.3827,60.1697,60.293,271400.0
2007-12-19 13:30:00,107.56,107.71,107.29,107.59,488400.0,60.293,60.3771,60.1417,60.3098,488400.0
2007-12-19 14:00:00,107.59,108.35,107.47,108.3,555900.0,60.3098,60.7359,60.2426,60.7078,555900.0
2007-12-19 14:30:00,108.3,108.38,108.01,108.02,353300.0,60.7078,60.7527,60.5453,60.5509,353300.0
2007-12-19 15:00:00,108.02,108.09,107.5,107.67,485500.0,60.5509,60.5901,60.2594,60.3547,485500.0
2007-12-19 15:30:00,107.67,107.95,106.99,106.99,957300.0,60.3547,60.5116,59.9735,59.9735,957300.0
2007-12-20 09:30:00,107.78,108.92,107.61,108.33,785200.0,60.4164,61.0554,60.3211,60.7247,785200.0
2007-12-20 10:00:00,108.34,108.98,108.27,108.93,512300.0,60.7303,61.089,60.691,61.061,512300.0
2007-12-20 10:30:00,108.94,108.94,108.47,108.49,559500.0,61.0666,61.0666,60.8031,60.8143,559500.0
2007-12-20 11:00:00,108.49,108.63,108.34,108.55,405800.0,60.8143,60.8928,60.7303,60.848,405800.0
2007-12-20 11:30:00,108.55,108.72,108.39,108.52,298400.0,60.848,60.9433,60.7583,60.8312,298400.0
2007-12-20 12:00:00,108.55,108.64,108.25,108.55,444800.0,60.848,60.8984,60.6798,60.848,444800.0
2007-12-20 12:30:00,108.55,108.6,108.25,108.47,243100.0,60.848,60.876,60.6798,60.8031,243100.0
2007-12-20 13:00:00,108.48,108.78,108.47,108.52,314300.0,60.8087,60.9769,60.8031,60.8312,314300.0
2007-12-20 13:30:00,108.55,109.11,108.5,109.01,345400.0,60.848,61.1619,60.82,61.1058,345400.0
2007-12-20 14:00:00,109.0,109.39,108.79,109.33,430000.0,61.1002,61.3188,60.9825,61.2852,430000.0
2007-12-20 14:30:00,109.31,109.49,109.02,109.05,490400.0,61.274,61.3749,61.1114,61.1283,490400.0
2007-12-20 15:00:00,109.05,109.39,108.67,108.93,470100.0,61.1283,61.3188,60.9152,61.061,470100.0
2007-12-20 15:30:00,108.9,109.16,108.53,109.0,985900.0,61.0442,61.1899,60.8368,61.1002,985900.0
2007-12-21 09:30:00,109.9,110.99,109.15,110.46,4177300.0,61.6047,62.2157,61.1843,61.9186,4177300.0
2007-12-21 10:00:00,110.4,110.78,110.29,110.58,548300.0,61.885,62.098,61.8233,61.9859,548300.0
2007-12-21 10:30:00,110.6,110.91,110.53,110.69,396400.0,61.9971,62.1709,61.9579,62.0476,396400.0
2007-12-21 11:00:00,110.69,110.84,110.58,110.63,288500.0,62.0476,62.1316,61.9859,62.0139,288500.0
2007-12-21 11:30:00,110.62,110.64,110.11,110.48,453500.0,62.0083,62.0195,61.7224,61.9298,453500.0
2007-12-21 12:00:00,110.46,110.51,110.3,110.48,244100.0,61.9186,61.9467,61.8289,61.9298,244100.0
2007-12-21 12:30:00,110.49,110.64,110.33,110.4,304200.0,61.9355,62.0195,61.8458,61.885,304200.0
2007-12-21 13:00:00,110.39,110.51,110.3,110.36,216700.0,61.8794,61.9467,61.8289,61.8626,216700.0
2007-12-21 13:30:00,110.34,110.56,110.33,110.49,175100.0,61.8514,61.9747,61.8458,61.9355,175100.0
2007-12-21 14:00:00,110.49,111.16,110.45,110.71,482800.0,61.9355,62.311,61.913,62.0588,482800.0
2007-12-21 14:30:00,110.71,111.16,110.64,110.94,468100.0,62.0588,62.311,62.0195,62.1877,468100.0
2007-12-21 15:00:00,110.97,111.05,110.49,110.58,703700.0,62.2045,62.2494,61.9355,61.9859,703700.0
2007-12-21 15:30:00,110.55,111.1,110.54,110.93,1386300.0,61.9691,62.2774,61.9635,62.1821,1386300.0
2007-12-24 09:30:00,111.2,111.91,110.55,111.83,498800.0,62.3334,62.7314,61.9691,62.6866,498800.0
2007-12-24 10:00:00,111.83,112.0,111.65,111.65,322200.0,62.6866,62.7819,62.5857,62.5857,322200.0
2007-12-24 10:30:00,111.65,111.68,111.31,111.44,322900.0,62.5857,62.6025,62.3951,62.468,322900.0
2007-12-24 11:00:00,111.44,111.62,111.42,111.6,246000.0,62.468,62.5689,62.4568,62.5577,246000.0
2007-12-24 11:30:00,111.6,111.84,111.49,111.56,174100.0,62.5577,62.6922,62.496,62.5352,174100.0
2007-12-24 12:00:00,111.58,111.95,111.57,111.93,260500.0,62.5465,62.7539,62.5408,62.7426,260500.0
2007-12-24 12:30:00,111.93,111.98,111.64,111.68,459800.0,62.7426,62.7707,62.5801,62.6025,459800.0
2007-12-24 13:00:00,111.69,111.74,111.64,111.74,35000.0,62.6081,62.6361,62.5801,62.6361,35000.0
2007-12-24 13:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:00:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:00:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-26 09:30:00,110.9,111.86,110.9,111.8,372000.0,62.1653,62.7034,62.1653,62.6698,372000.0
2007-12-26 10:00:00,111.81,111.95,111.57,111.9,233800.0,62.6754,62.7539,62.5408,62.7258,233800.0
2007-12-26 10:30:00,111.9,112.0,111.67,111.7,135600.0,62.7258,62.7819,62.5969,62.6137,135600.0
2007-12-26 11:00:00,111.73,111.73,111.47,111.67,240000.0,62.6305,62.6305,62.4848,62.5969,240000.0
2007-12-26 11:30:00,111.67,111.69,111.44,111.45,228300.0,62.5969,62.6081,62.468,62.4736,228300.0
2007-12-26 12:00:00,111.46,111.49,111.24,111.31,180300.0,62.4792,62.496,62.3559,62.3951,180300.0
2007-12-26 12:30:00,111.32,111.49,111.24,111.42,170000.0,62.4007,62.496,62.3559,62.4568,170000.0
2007-12-26 13:00:00,111.4,111.62,111.29,111.62,247300.0,62.4456,62.5689,62.3839,62.5689,247300.0
2007-12-26 13:30:00,111.61,112.12,111.56,112.08,402100.0,62.5633,62.8492,62.5352,62.8267,402100.0
2007-12-26 14:00:00,112.09,112.19,111.73,111.82,228200.0,62.8323,62.8884,62.6305,62.681,228200.0
2007-12-26 14:30:00,111.85,112.04,111.78,111.83,232400.0,62.6978,62.8043,62.6586,62.6866,232400.0
2007-12-26 15:00:00,111.82,111.96,111.73,111.84,389000.0,62.681,62.7595,62.6305,62.6922,389000.0
2007-12-26 15:30:00,111.82,111.86,111.29,111.58,695500.0,62.681,62.7034,62.3839,62.5465,695500.0
2007-12-27 09:30:00,110.53,111.3,110.5,110.6,458200.0,61.9579,62.3895,61.9411,61.9971,458200.0
2007-12-27 10:00:00,110.57,111.26,110.53,111.24,251100.0,61.9803,62.3671,61.9579,62.3559,251100.0
2007-12-27 10:30:00,111.24,111.26,110.39,110.46,276500.0,62.3559,62.3671,61.8794,61.9186,276500.0
2007-12-27 11:00:00,110.47,110.68,110.27,110.5,210900.0,61.9242,62.042,61.8121,61.9411,210900.0
2007-12-27 11:30:00,110.48,110.67,110.29,110.56,227700.0,61.9298,62.0364,61.8233,61.9747,227700.0
2007-12-27 12:00:00,110.55,110.64,110.08,110.17,287400.0,61.9691,62.0195,61.7056,61.7561,287400.0
2007-12-27 12:30:00,110.17,110.38,110.05,110.29,199200.0,61.7561,61.8738,61.6888,61.8233,199200.0
2007-12-27 13:00:00,110.29,110.39,110.07,110.37,188900.0,61.8233,61.8794,61.7,61.8682,188900.0
2007-12-27 13:30:00,110.36,110.4,110.23,110.36,172200.0,61.8626,61.885,61.7897,61.8626,172200.0
2007-12-27 14:00:00,110.37,110.59,110.31,110.5,215100.0,61.8682,61.9915,61.8346,61.9411,215100.0
2007-12-27 14:30:00,110.49,110.49,109.9,110.05,413700.0,61.9355,61.9355,61.6047,61.6888,413700.0
2007-12-27 15:00:00,110.04,110.35,109.98,110.01,347700.0,61.6832,61.857,61.6496,61.6664,347700.0
2007-12-27 15:30:00,110.01,110.08,109.49,109.63,889300.0,61.6664,61.7056,61.3749,61.4534,889300.0
2007-12-28 09:30:00,110.76,110.76,110.02,110.34,356700.0,62.0868,62.0868,61.672,61.8514,356700.0
2007-12-28 10:00:00,110.33,110.33,109.67,110.18,235200.0,61.8458,61.8458,61.4758,61.7617,235200.0
2007-12-28 10:30:00,110.17,110.42,110.17,110.21,83200.0,61.7561,61.8962,61.7561,61.7785,83200.0
2007-12-28 11:00:00,110.22,110.45,110.11,110.24,211300.0,61.7841,61.913,61.7224,61.7953,211300.0
2007-12-28 11:30:00,110.25,110.4,109.96,110.18,152000.0,61.8009,61.885,61.6384,61.7617,152000.0
2007-12-28 12:00:00,110.14,110.23,109.66,109.72,175500.0,61.7393,61.7897,61.4702,61.5038,175500.0
2007-12-28 12:30:00,109.69,109.85,109.2,109.24,181600.0,61.487,61.5767,61.2123,61.2348,181600.0
2007-12-28 13:00:00,109.24,109.59,109.11,109.41,172200.0,61.2348,61.431,61.1619,61.3301,172200.0
2007-12-28 13:30:00,109.42,109.62,109.3,109.52,236400.0,61.3357,61.4478,61.2684,61.3917,236400.0
2007-12-28 14:00:00,109.53,110.17,109.51,110.15,262600.0,61.3973,61.7561,61.3861,61.7449,262600.0
2007-12-28 14:30:00,110.16,110.55,110.15,110.29,296400.0,61.7505,61.9691,61.7449,61.8233,296400.0
2007-12-28 15:00:00,110.29,110.51,110.02,110.34,333600.0,61.8233,61.9467,61.672,61.8514,333600.0
2007-12-28 15:30:00,110.33,110.47,109.31,110.04,1078700.0,61.8458,61.9242,61.274,61.6832,1078700.0
2007-12-31 09:30:00,109.52,110.0,108.58,108.7,587500.0,61.3917,61.6608,60.8648,60.9321,587500.0
2007-12-31 10:00:00,108.7,108.97,108.55,108.73,308300.0,60.9321,61.0834,60.848,60.9489,308300.0
2007-12-31 10:30:00,108.73,108.75,108.2,108.38,284200.0,60.9489,60.9601,60.6518,60.7527,284200.0
2007-12-31 11:00:00,108.37,108.38,107.93,108.14,300300.0,60.7471,60.7527,60.5004,60.6182,300300.0
2007-12-31 11:30:00,108.16,108.47,108.14,108.27,291500.0,60.6294,60.8031,60.6182,60.691,291500.0
2007-12-31 12:00:00,108.27,108.4,108.02,108.03,225100.0,60.691,60.7639,60.5509,60.5565,225100.0
2007-12-31 12:30:00,108.02,108.41,108.02,108.27,236200.0,60.5509,60.7695,60.5509,60.691,236200.0
2007-12-31 13:00:00,108.26,108.45,108.22,108.25,205300.0,60.6854,60.7919,60.663,60.6798,205300.0
2007-12-31 13:30:00,108.23,108.38,108.19,108.24,228900.0,60.6686,60.7527,60.6462,60.6742,228900.0
2007-12-31 14:00:00,108.25,108.29,108.1,108.16,314100.0,60.6798,60.7022,60.5957,60.6294,314100.0
2007-12-31 14:30:00,108.15,108.38,108.06,108.34,341400.0,60.6238,60.7527,60.5733,60.7303,341400.0
2007-12-31 15:00:00,108.34,108.51,108.18,108.45,401700.0,60.7303,60.8256,60.6406,60.7919,401700.0
2007-12-31 15:30:00,108.45,108.58,107.26,107.91,1081100.0,60.7919,60.8648,60.1249,60.4892,1081100.0
2008-01-02 09:30:00,108.99,108.99,107.04,107.23,626500.0,61.0946,61.0946,60.0015,60.1081,626500.0
2008-01-02 10:00:00,107.19,107.19,105.46,106.23,1133200.0,60.0856,60.0856,59.1159,59.5475,1133200.0
2008-01-02 10:30:00,106.25,106.29,105.26,105.5,624100.0,59.5587,59.5811,59.0038,59.1383,624100.0
2008-01-02 11:00:00,105.49,105.7,104.61,105.13,863200.0,59.1327,59.2504,58.6394,58.9309,863200.0
2008-01-02 11:30:00,105.11,105.15,104.73,105.03,555000.0,58.9197,58.9421,58.7067,58.8748,555000.0
2008-01-02 12:00:00,105.02,105.06,104.7,104.75,503100.0,58.8692,58.8917,58.6899,58.7179,503100.0
2008-01-02 12:30:00,104.73,104.99,104.72,104.95,300500.0,58.7067,58.8524,58.7011,58.83,300500.0
2008-01-02 13:00:00,104.95,105.15,104.54,104.73,430200.0,58.83,58.9421,58.6002,58.7067,430200.0
2008-01-02 13:30:00,104.7,105.11,104.52,104.54,497600.0,58.6899,58.9197,58.589,58.6002,497600.0
2008-01-02 14:00:00,104.53,105.23,104.42,104.95,814000.0,58.5946,58.9869,58.5329,58.83,814000.0
2008-01-02 14:30:00,104.93,105.23,104.6,104.77,455800.0,58.8188,58.9869,58.6338,58.7291,455800.0
2008-01-02 15:00:00,104.77,104.8,104.17,104.61,651000.0,58.7291,58.7459,58.3928,58.6394,651000.0
2008-01-02 15:30:00,104.61,104.92,104.44,104.79,1355700.0,58.6394,58.8132,58.5441,58.7403,1355700.0
2008-01-03 09:30:00,104.83,104.83,103.98,104.44,890400.0,58.7627,58.7627,58.2863,58.5441,890400.0
2008-01-03 10:00:00,104.44,105.18,104.44,104.99,661800.0,58.5441,58.9589,58.5441,58.8524,661800.0
2008-01-03 10:30:00,104.99,105.21,104.66,105.19,720000.0,58.8524,58.9757,58.6674,58.9645,720000.0
2008-01-03 11:00:00,105.18,105.57,105.05,105.25,824300.0,58.9589,59.1775,58.886,58.9982,824300.0
2008-01-03 11:30:00,105.26,105.38,105.04,105.06,398200.0,59.0038,59.071,58.8804,58.8917,398200.0
2008-01-03 12:00:00,105.04,105.54,105.0,105.43,772200.0,58.8804,59.1607,58.858,59.0991,772200.0
2008-01-03 12:30:00,105.43,105.43,104.41,105.15,352300.0,59.0991,59.0991,58.5273,58.9421,352300.0
2008-01-03 13:00:00,105.16,105.17,104.65,104.86,317600.0,58.9477,58.9533,58.6618,58.7795,317600.0
2008-01-03 13:30:00,104.89,104.94,104.57,104.57,262600.0,58.7964,58.8244,58.617,58.617,262600.0
2008-01-03 14:00:00,104.58,104.93,104.4,104.82,324300.0,58.6226,58.8188,58.5217,58.7571,324300.0
2008-01-03 14:30:00,104.82,104.95,104.64,104.74,321000.0,58.7571,58.83,58.6562,58.7123,321000.0
2008-01-03 15:00:00,104.75,104.93,104.44,104.51,532000.0,58.7179,58.8188,58.5441,58.5833,532000.0
2008-01-03 15:30:00,104.51,104.98,104.45,104.94,836700.0,58.5833,58.8468,58.5497,58.8244,836700.0
2008-01-04 09:30:00,103.95,103.95,102.92,103.24,1011200.0,58.2694,58.2694,57.6921,57.8714,1011200.0
2008-01-04 10:00:00,103.25,103.65,102.56,102.61,518200.0,57.8771,58.1013,57.4903,57.5183,518200.0
2008-01-04 10:30:00,102.6,103.12,101.9,101.99,637400.0,57.5127,57.8042,57.1203,57.1708,637400.0
2008-01-04 11:00:00,101.99,102.69,101.96,102.29,552900.0,57.1708,57.5631,57.1539,57.3389,552900.0
2008-01-04 11:30:00,102.32,102.41,101.89,101.98,514200.0,57.3557,57.4062,57.1147,57.1652,514200.0
2008-01-04 12:00:00,101.97,102.17,101.79,101.83,426700.0,57.1595,57.2717,57.0586,57.0811,426700.0
2008-01-04 12:30:00,101.82,102.05,101.52,101.84,527400.0,57.0755,57.2044,56.9073,57.0867,527400.0
2008-01-04 13:00:00,101.84,102.0,101.46,101.53,384500.0,57.0867,57.1764,56.8737,56.9129,384500.0
2008-01-04 13:30:00,101.51,102.01,101.27,101.65,463400.0,56.9017,57.182,56.7672,56.9802,463400.0
2008-01-04 14:00:00,101.65,101.73,101.05,101.05,383200.0,56.9802,57.025,56.6438,56.6438,383200.0
2008-01-04 14:30:00,101.05,101.22,100.48,100.99,731300.0,56.6438,56.7391,56.3243,56.6102,731300.0
2008-01-04 15:00:00,100.99,101.13,100.64,101.0,576900.0,56.6102,56.6887,56.414,56.6158,576900.0
2008-01-04 15:30:00,100.99,101.39,100.9,101.11,2017300.0,56.6102,56.8344,56.5598,56.6775,2017300.0
2008-01-07 09:30:00,100.25,100.93,99.25,100.61,1921000.0,56.1954,56.5766,55.6348,56.3972,1921000.0
2008-01-07 10:00:00,100.6,100.9,99.8,99.85,906300.0,56.3916,56.5598,55.9431,55.9712,906300.0
2008-01-07 10:30:00,99.83,100.53,99.68,99.97,970200.0,55.96,56.3523,55.8759,56.0384,970200.0
2008-01-07 11:00:00,99.94,100.5,99.53,99.66,658000.0,56.0216,56.3355,55.7918,55.8647,658000.0
2008-01-07 11:30:00,99.63,100.57,99.62,100.33,769600.0,55.8479,56.3748,55.8422,56.2402,769600.0
2008-01-07 12:00:00,100.33,100.69,100.06,100.54,403100.0,56.2402,56.442,56.0889,56.358,403100.0
2008-01-07 12:30:00,100.55,101.0,100.5,100.9,475500.0,56.3636,56.6158,56.3355,56.5598,475500.0
2008-01-07 13:00:00,100.88,100.94,100.51,100.6,378200.0,56.5485,56.5822,56.3411,56.3916,378200.0
2008-01-07 13:30:00,100.59,100.69,99.85,99.95,536200.0,56.386,56.442,55.9712,56.0272,536200.0
2008-01-07 14:00:00,99.98,100.17,99.52,99.73,758400.0,56.044,56.1505,55.7862,55.9039,758400.0
2008-01-07 14:30:00,99.71,100.05,99.47,99.84,604900.0,55.8927,56.0833,55.7582,55.9656,604900.0
2008-01-07 15:00:00,99.84,100.04,99.08,99.16,971100.0,55.9656,56.0777,55.5395,55.5844,971100.0
2008-01-07 15:30:00,99.16,100.46,99.03,100.14,1419300.0,55.5844,56.3131,55.5115,56.1337,1419300.0
2008-01-08 09:30:00,100.05,100.33,99.33,99.88,952200.0,56.0833,56.2402,55.6797,55.988,952200.0
2008-01-08 10:00:00,99.89,100.34,99.51,99.74,626800.0,55.9936,56.2458,55.7806,55.9095,626800.0
2008-01-08 10:30:00,99.74,99.79,98.81,99.0,638900.0,55.9095,55.9375,55.3882,55.4947,638900.0
2008-01-08 11:00:00,98.99,99.52,98.97,99.46,682500.0,55.4891,55.7862,55.4779,55.7526,682500.0
2008-01-08 11:30:00,99.48,99.51,98.77,99.26,610900.0,55.7638,55.7806,55.3658,55.6404,610900.0
2008-01-08 12:00:00,99.25,99.79,98.96,99.71,388300.0,55.6348,55.9375,55.4723,55.8927,388300.0
2008-01-08 12:30:00,99.72,99.78,99.22,99.59,228300.0,55.8983,55.9319,55.618,55.8254,228300.0
2008-01-08 13:00:00,99.58,100.38,99.28,100.24,476900.0,55.8198,56.2683,55.6517,56.1898,476900.0
2008-01-08 13:30:00,100.22,100.25,99.85,100.09,414500.0,56.1786,56.1954,55.9712,56.1057,414500.0
2008-01-08 14:00:00,100.07,100.09,99.82,100.03,361800.0,56.0945,56.1057,55.9544,56.0721,361800.0
2008-01-08 14:30:00,100.03,100.1,99.08,99.13,528500.0,56.0721,56.1113,55.5395,55.5676,528500.0
2008-01-08 15:00:00,99.12,99.23,97.89,98.33,1151400.0,55.562,55.6236,54.8725,55.1191,1151400.0
2008-01-08 15:30:00,98.31,98.71,97.17,97.39,1604300.0,55.1079,55.3321,54.4689,54.5922,1604300.0
2008-01-09 09:30:00,97.76,98.87,97.69,98.63,983300.0,54.7996,55.4218,54.7604,55.2873,983300.0
2008-01-09 10:00:00,98.63,99.06,97.95,98.48,699500.0,55.2873,55.5283,54.9061,55.2032,699500.0
2008-01-09 10:30:00,98.46,99.15,98.32,99.02,602900.0,55.192,55.5788,55.1135,55.5059,602900.0
2008-01-09 11:00:00,99.02,99.11,98.07,98.07,715900.0,55.5059,55.5564,54.9734,54.9734,715900.0
2008-01-09 11:30:00,98.06,98.06,97.38,97.76,814800.0,54.9678,54.9678,54.5866,54.7996,814800.0
2008-01-09 12:00:00,97.78,98.35,97.68,98.31,565200.0,54.8108,55.1303,54.7548,55.1079,565200.0
2008-01-09 12:30:00,98.3,98.41,98.0,98.11,388200.0,55.1023,55.164,54.9342,54.9958,388200.0
2008-01-09 13:00:00,98.1,98.22,97.83,97.96,456600.0,54.9902,55.0575,54.8389,54.9117,456600.0
2008-01-09 13:30:00,97.96,98.14,97.64,97.78,550400.0,54.9117,55.0126,54.7324,54.8108,550400.0
2008-01-09 14:00:00,97.79,97.81,97.19,97.4,781100.0,54.8164,54.8276,54.4801,54.5978,781100.0
2008-01-09 14:30:00,97.4,97.88,97.16,97.76,952000.0,54.5978,54.8669,54.4633,54.7996,952000.0
2008-01-09 15:00:00,97.76,98.25,97.61,98.04,1315800.0,54.7996,55.0743,54.7155,54.9566,1315800.0
2008-01-09 15:30:00,98.05,98.37,97.78,98.33,1598700.0,54.9622,55.1416,54.8108,55.1191,1598700.0
2008-01-10 09:30:00,97.39,99.0,97.15,98.2,805800.0,54.5922,55.4947,54.4577,55.0463,805800.0
2008-01-10 10:00:00,98.2,99.42,97.93,98.75,958400.0,55.0463,55.7301,54.8949,55.3546,958400.0
2008-01-10 10:30:00,98.74,99.23,98.73,98.95,625100.0,55.349,55.6236,55.3434,55.4667,625100.0
2008-01-10 11:00:00,98.94,99.08,98.73,99.02,545400.0,55.4611,55.5395,55.3434,55.5059,545400.0
2008-01-10 11:30:00,99.0,99.08,97.51,99.04,502000.0,55.4947,55.5395,54.6595,55.5171,502000.0
2008-01-10 12:00:00,99.03,100.86,98.97,100.08,979500.0,55.5115,56.5373,55.4779,56.1001,979500.0
2008-01-10 12:30:00,100.03,100.29,99.64,100.1,663700.0,56.0721,56.2178,55.8535,56.1113,663700.0
2008-01-10 13:00:00,100.09,100.45,99.77,100.02,569000.0,56.1057,56.3075,55.9263,56.0665,569000.0
2008-01-10 13:30:00,100.03,100.09,98.94,99.52,694200.0,56.0721,56.1057,55.4611,55.7862,694200.0
2008-01-10 14:00:00,99.51,99.93,99.2,99.63,474500.0,55.7806,56.016,55.6068,55.8479,474500.0
2008-01-10 14:30:00,99.71,100.32,99.69,100.07,436600.0,55.8927,56.2346,55.8815,56.0945,436600.0
2008-01-10 15:00:00,100.07,100.45,99.92,100.34,817800.0,56.0945,56.3075,56.0104,56.2458,817800.0
2008-01-10 15:30:00,100.35,100.54,99.69,99.82,1447400.0,56.2514,56.358,55.8815,55.9544,1447400.0
2008-01-11 09:30:00,99.2,99.46,98.5,98.59,1014700.0,55.6068,55.7526,55.2144,55.2649,1014700.0
2008-01-11 10:00:00,98.57,98.63,97.5,98.38,814700.0,55.2537,55.2873,54.6539,55.1472,814700.0
2008-01-11 10:30:00,98.36,98.65,98.15,98.6,464600.0,55.1359,55.2985,55.0182,55.2705,464600.0
2008-01-11 11:00:00,98.61,98.79,98.42,98.67,472900.0,55.2761,55.377,55.1696,55.3097,472900.0
2008-01-11 11:30:00,98.66,98.92,98.65,98.79,437900.0,55.3041,55.4499,55.2985,55.377,437900.0
2008-01-11 12:00:00,98.8,98.81,98.17,98.35,410700.0,55.3826,55.3882,55.0294,55.1303,410700.0
2008-01-11 12:30:00,98.36,98.79,98.15,98.78,291300.0,55.1359,55.377,55.0182,55.3714,291300.0
2008-01-11 13:00:00,98.75,98.81,98.0,98.29,378200.0,55.3546,55.3882,54.9342,55.0967,378200.0
2008-01-11 13:30:00,98.3,98.39,97.95,98.04,344200.0,55.1023,55.1528,54.9061,54.9566,344200.0
2008-01-11 14:00:00,98.02,98.4,97.88,97.93,562000.0,54.9454,55.1584,54.8669,54.8949,562000.0
2008-01-11 14:30:00,97.92,97.92,97.5,97.75,628500.0,54.8893,54.8893,54.6539,54.794,628500.0
2008-01-11 15:00:00,97.75,97.82,97.04,97.54,988600.0,54.794,54.8333,54.396,54.6763,988600.0
2008-01-11 15:30:00,97.53,98.04,97.31,97.62,1368300.0,54.6707,54.9566,54.5474,54.7211,1368300.0
2008-01-14 09:30:00,105.01,105.59,101.33,102.62,5290200.0,58.8636,59.1887,56.8008,57.5239,5290200.0
2008-01-14 10:00:00,102.62,104.15,102.6,103.93,1751300.0,57.5239,58.3815,57.5127,58.2582,1751300.0
2008-01-14 10:30:00,103.91,104.1,103.34,103.49,842800.0,58.247,58.3535,57.9275,58.0116,842800.0
2008-01-14 11:00:00,103.47,103.99,103.21,103.3,890300.0,58.0004,58.2919,57.8546,57.9051,890300.0
2008-01-14 11:30:00,103.3,103.84,103.0,103.62,596200.0,57.9051,58.2078,57.7369,58.0845,596200.0
2008-01-14 12:00:00,103.62,103.67,103.01,103.3,536000.0,58.0845,58.1125,57.7425,57.9051,536000.0
2008-01-14 12:30:00,103.3,103.66,103.05,103.45,441000.0,57.9051,58.1069,57.7649,57.9892,441000.0
2008-01-14 13:00:00,103.45,103.77,103.25,103.66,469800.0,57.9892,58.1685,57.8771,58.1069,469800.0
2008-01-14 13:30:00,103.66,103.84,103.43,103.52,530900.0,58.1069,58.2078,57.978,58.0284,530900.0
2008-01-14 14:00:00,103.52,103.67,103.42,103.55,450500.0,58.0284,58.1125,57.9723,58.0452,450500.0
2008-01-14 14:30:00,103.55,103.73,103.35,103.51,679700.0,58.0452,58.1461,57.9331,58.0228,679700.0
2008-01-14 15:00:00,103.51,103.68,103.29,103.6,793800.0,58.0228,58.1181,57.8995,58.0732,793800.0
2008-01-14 15:30:00,103.6,103.75,102.62,103.02,2592700.0,58.0732,58.1573,57.5239,57.7481,2592700.0
2008-01-15 09:30:00,102.03,104.07,102.03,104.06,1676900.0,57.1932,58.3367,57.1932,58.3311,1676900.0
2008-01-15 10:00:00,104.05,104.64,103.07,103.2,1195500.0,58.3255,58.6562,57.7762,57.849,1195500.0
2008-01-15 10:30:00,103.23,103.46,102.58,103.13,935800.0,57.8658,57.9948,57.5015,57.8098,935800.0
2008-01-15 11:00:00,103.13,103.5,102.67,103.0,578200.0,57.8098,58.0172,57.5519,57.7369,578200.0
2008-01-15 11:30:00,103.0,103.21,102.9,102.98,509300.0,57.7369,57.8546,57.6809,57.7257,509300.0
2008-01-15 12:00:00,102.96,103.23,102.3,102.37,651700.0,57.7145,57.8658,57.3445,57.3838,651700.0
2008-01-15 12:30:00,102.38,102.57,102.03,102.41,542100.0,57.3894,57.4959,57.1932,57.4062,542100.0
2008-01-15 13:00:00,102.41,102.46,102.04,102.13,458400.0,57.4062,57.4342,57.1988,57.2492,458400.0
2008-01-15 13:30:00,102.12,102.13,101.45,101.46,718900.0,57.2436,57.2492,56.8681,56.8737,718900.0
2008-01-15 14:00:00,101.47,101.7,101.23,101.45,680100.0,56.8793,57.0082,56.7447,56.8681,680100.0
2008-01-15 14:30:00,101.45,102.27,101.29,101.94,660400.0,56.8681,57.3277,56.7784,57.1427,660400.0
2008-01-15 15:00:00,101.97,102.48,101.5,102.43,808900.0,57.1595,57.4454,56.8961,57.4174,808900.0
2008-01-15 15:30:00,102.43,102.75,101.72,101.8,1486800.0,57.4174,57.5968,57.0194,57.0643,1486800.0
2008-01-16 09:30:00,100.14,102.63,100.14,101.87,1380500.0,56.1337,57.5295,56.1337,57.1035,1380500.0
2008-01-16 10:00:00,101.86,102.11,101.57,101.87,872200.0,57.0979,57.238,56.9353,57.1035,872200.0
2008-01-16 10:30:00,101.87,102.4,101.29,101.92,938400.0,57.1035,57.4006,56.7784,57.1315,938400.0
2008-01-16 11:00:00,101.92,102.19,101.88,102.08,846200.0,57.1315,57.2829,57.1091,57.2212,846200.0
2008-01-16 11:30:00,102.09,102.24,101.41,102.06,1010700.0,57.2268,57.3109,56.8456,57.21,1010700.0
2008-01-16 12:00:00,102.08,102.86,102.03,102.25,1143400.0,57.2212,57.6584,57.1932,57.3165,1143400.0
2008-01-16 12:30:00,102.25,102.55,102.12,102.25,699300.0,57.3165,57.4847,57.2436,57.3165,699300.0
2008-01-16 13:00:00,102.25,102.41,102.03,102.25,360100.0,57.3165,57.4062,57.1932,57.3165,360100.0
2008-01-16 13:30:00,102.25,102.56,102.06,102.24,556700.0,57.3165,57.4903,57.21,57.3109,556700.0
2008-01-16 14:00:00,102.24,102.75,101.88,102.71,809500.0,57.3109,57.5968,57.1091,57.5744,809500.0
2008-01-16 14:30:00,102.72,102.81,102.35,102.41,1184500.0,57.58,57.6304,57.3726,57.4062,1184500.0
2008-01-16 15:00:00,102.42,102.74,102.13,102.5,992300.0,57.4118,57.5912,57.2492,57.4566,992300.0
2008-01-16 15:30:00,102.47,102.54,101.5,101.57,1349000.0,57.4398,57.4791,56.8961,56.9353,1349000.0
2008-01-17 09:30:00,102.0,103.45,102.0,103.08,959800.0,57.1764,57.9892,57.1764,57.7818,959800.0
2008-01-17 10:00:00,103.1,103.2,102.28,102.48,923600.0,57.793,57.849,57.3333,57.4454,923600.0
2008-01-17 10:30:00,102.46,102.73,101.54,102.49,732200.0,57.4342,57.5856,56.9185,57.451,732200.0
2008-01-17 11:00:00,102.49,102.76,102.22,102.27,431600.0,57.451,57.6024,57.2997,57.3277,431600.0
2008-01-17 11:30:00,102.27,102.51,102.0,102.16,473600.0,57.3277,57.4622,57.1764,57.266,473600.0
2008-01-17 12:00:00,102.14,102.48,101.7,102.27,430800.0,57.2548,57.4454,57.0082,57.3277,430800.0
2008-01-17 12:30:00,102.28,102.44,102.05,102.06,395500.0,57.3333,57.423,57.2044,57.21,395500.0
2008-01-17 13:00:00,102.06,102.47,101.85,102.13,590900.0,57.21,57.4398,57.0923,57.2492,590900.0
2008-01-17 13:30:00,102.13,102.4,101.53,101.88,579200.0,57.2492,57.4006,56.9129,57.1091,579200.0
2008-01-17 14:00:00,101.92,102.47,101.46,101.7,760700.0,57.1315,57.4398,56.8737,57.0082,760700.0
2008-01-17 14:30:00,101.71,102.31,101.5,101.92,663600.0,57.0138,57.3501,56.8961,57.1315,663600.0
2008-01-17 15:00:00,101.92,102.2,101.36,101.5,868200.0,57.1315,57.2885,56.8176,56.8961,868200.0
2008-01-17 15:30:00,101.51,102.42,100.05,101.41,2321200.0,56.9017,57.4118,56.0833,56.8456,2321200.0
2008-01-18 09:30:00,106.51,106.67,104.3,104.64,4861900.0,59.7045,59.7941,58.4656,58.6562,4861900.0
2008-01-18 10:00:00,104.63,105.35,104.16,104.5,2438800.0,58.6506,59.0542,58.3872,58.5777,2438800.0
2008-01-18 10:30:00,104.5,105.75,103.91,104.19,1452500.0,58.5777,59.2784,58.247,58.404,1452500.0
2008-01-18 11:00:00,104.16,105.0,103.56,103.96,1531800.0,58.3872,58.858,58.0508,58.275,1531800.0
2008-01-18 11:30:00,103.96,104.03,102.77,102.95,1758100.0,58.275,58.3143,57.608,57.7089,1758100.0
2008-01-18 12:00:00,102.96,103.93,102.68,103.85,1077200.0,57.7145,58.2582,57.5575,58.2134,1077200.0
2008-01-18 12:30:00,103.86,103.99,103.46,103.75,1352600.0,58.219,58.2919,57.9948,58.1573,1352600.0
2008-01-18 13:00:00,103.74,104.07,103.5,103.62,855200.0,58.1517,58.3367,58.0172,58.0845,855200.0
2008-01-18 13:30:00,103.62,104.15,103.59,103.82,674600.0,58.0845,58.3815,58.0676,58.1966,674600.0
2008-01-18 14:00:00,103.82,104.07,103.45,103.58,854500.0,58.1966,58.3367,57.9892,58.062,854500.0
2008-01-18 14:30:00,103.59,103.83,103.0,103.8,1065000.0,58.0676,58.2022,57.7369,58.1854,1065000.0
2008-01-18 15:00:00,103.84,104.05,102.77,103.09,1666700.0,58.2078,58.3255,57.608,57.7874,1666700.0
2008-01-18 15:30:00,103.09,103.47,102.5,103.09,2215800.0,57.7874,58.0004,57.4566,57.7874,2215800.0
2008-01-22 09:30:00,98.55,102.07,98.55,100.19,2564300.0,55.2425,57.2156,55.2425,56.1618,2564300.0
2008-01-22 10:00:00,100.21,102.9,100.13,102.27,1477000.0,56.173,57.6809,56.1281,57.3277,1477000.0
2008-01-22 10:30:00,102.25,102.29,100.74,100.92,1030900.0,57.3165,57.3389,56.4701,56.571,1030900.0
2008-01-22 11:00:00,100.91,101.97,100.91,101.39,1191000.0,56.5654,57.1595,56.5654,56.8344,1191000.0
2008-01-22 11:30:00,101.38,101.5,100.77,100.95,914200.0,56.8288,56.8961,56.4869,56.5878,914200.0
2008-01-22 12:00:00,100.99,102.0,100.93,101.81,1067900.0,56.6102,57.1764,56.5766,57.0699,1067900.0
2008-01-22 12:30:00,101.79,102.37,101.63,102.15,609800.0,57.0586,57.3838,56.969,57.2604,609800.0
2008-01-22 13:00:00,102.27,103.09,102.0,102.38,779200.0,57.3277,57.7874,57.1764,57.3894,779200.0
2008-01-22 13:30:00,102.36,102.39,101.44,101.7,644300.0,57.3782,57.395,56.8625,57.0082,644300.0
2008-01-22 14:00:00,101.7,102.0,101.26,101.7,714100.0,57.0082,57.1764,56.7616,57.0082,714100.0
2008-01-22 14:30:00,101.71,102.21,101.29,101.9,694200.0,57.0138,57.2941,56.7784,57.1203,694200.0
2008-01-22 15:00:00,101.87,102.63,101.15,101.52,1026000.0,57.1035,57.5295,56.6999,56.9073,1026000.0
2008-01-22 15:30:00,101.52,102.41,101.13,101.15,1273200.0,56.9073,57.4062,56.6887,56.6999,1273200.0
2008-01-23 09:30:00,99.63,100.78,99.2,99.92,1542400.0,55.8479,56.4925,55.6068,56.0104,1542400.0
2008-01-23 10:00:00,99.94,100.11,99.44,99.65,1043900.0,56.0216,56.1169,55.7413,55.8591,1043900.0
2008-01-23 10:30:00,99.66,99.88,99.0,99.71,950700.0,55.8647,55.988,55.4947,55.8927,950700.0
2008-01-23 11:00:00,99.76,100.4,99.4,100.0,873900.0,55.9207,56.2795,55.7189,56.0553,873900.0
2008-01-23 11:30:00,100.02,100.15,99.41,99.65,994000.0,56.0665,56.1393,55.7245,55.8591,994000.0
2008-01-23 12:00:00,99.65,100.0,99.1,99.82,850200.0,55.8591,56.0553,55.5508,55.9544,850200.0
2008-01-23 12:30:00,99.82,99.84,98.5,98.93,997900.0,55.9544,55.9656,55.2144,55.4555,997900.0
2008-01-23 13:00:00,98.95,99.76,98.64,99.59,877100.0,55.4667,55.9207,55.2929,55.8254,877100.0
2008-01-23 13:30:00,99.58,100.13,99.25,99.9,972700.0,55.8198,56.1281,55.6348,55.9992,972700.0
2008-01-23 14:00:00,99.86,101.65,99.67,101.57,1763800.0,55.9768,56.9802,55.8703,56.9353,1763800.0
2008-01-23 14:30:00,101.55,102.73,100.84,101.14,1700700.0,56.9241,57.5856,56.5261,56.6943,1700700.0
2008-01-23 15:00:00,101.13,103.4,101.08,103.18,1570500.0,56.6887,57.9611,56.6607,57.8378,1570500.0
2008-01-23 15:30:00,103.21,106.24,103.16,105.2,2741900.0,57.8546,59.5531,57.8266,58.9701,2741900.0
2008-01-24 09:30:00,106.38,106.65,104.68,106.61,1780400.0,59.6316,59.7829,58.6786,59.7605,1780400.0
2008-01-24 10:00:00,106.58,107.4,105.0,105.49,1602000.0,59.7437,60.2033,58.858,59.1327,1602000.0
2008-01-24 10:30:00,105.47,107.17,105.41,106.28,1219600.0,59.1215,60.0744,59.0878,59.5755,1219600.0
2008-01-24 11:00:00,106.28,106.85,105.86,106.8,549000.0,59.5755,59.895,59.3401,59.867,549000.0
2008-01-24 11:30:00,106.8,106.95,106.46,106.83,493500.0,59.867,59.9511,59.6764,59.8838,493500.0
2008-01-24 12:00:00,106.84,106.99,106.3,106.3,432100.0,59.8894,59.9735,59.5867,59.5867,432100.0
2008-01-24 12:30:00,106.3,106.64,106.0,106.64,530200.0,59.5867,59.7773,59.4186,59.7773,530200.0
2008-01-24 13:00:00,106.66,106.74,106.33,106.45,519900.0,59.7885,59.8334,59.6036,59.6708,519900.0
2008-01-24 13:30:00,106.47,106.95,106.33,106.82,499600.0,59.682,59.9511,59.6036,59.8782,499600.0
2008-01-24 14:00:00,106.83,107.24,106.64,107.06,897200.0,59.8838,60.1137,59.7773,60.0128,897200.0
2008-01-24 14:30:00,107.06,107.5,106.75,106.9,879300.0,60.0128,60.2594,59.839,59.9231,879300.0
2008-01-24 15:00:00,106.89,107.11,106.6,106.7,792300.0,59.9175,60.0408,59.7549,59.811,792300.0
2008-01-24 15:30:00,106.69,107.51,106.69,106.89,1732400.0,59.8054,60.265,59.8054,59.9175,1732400.0
2008-01-25 09:30:00,107.79,107.79,106.22,106.4,1445200.0,60.422,60.422,59.5419,59.6428,1445200.0
2008-01-25 10:00:00,106.4,106.41,104.62,105.44,1465000.0,59.6428,59.6484,58.645,59.1047,1465000.0
2008-01-25 10:30:00,105.4,105.79,104.7,105.34,871500.0,59.0822,59.3009,58.6899,59.0486,871500.0
2008-01-25 11:00:00,105.32,105.92,105.03,105.12,579700.0,59.0374,59.3737,58.8748,58.9253,579700.0
2008-01-25 11:30:00,105.12,105.99,105.1,105.84,367300.0,58.9253,59.413,58.9141,59.3289,367300.0
2008-01-25 12:00:00,105.83,105.99,105.33,105.34,323900.0,59.3233,59.413,59.043,59.0486,323900.0
2008-01-25 12:30:00,105.32,105.34,104.6,104.76,391200.0,59.0374,59.0486,58.6338,58.7235,391200.0
2008-01-25 13:00:00,104.74,105.22,104.62,104.67,344800.0,58.7123,58.9813,58.645,58.673,344800.0
2008-01-25 13:30:00,104.66,104.81,104.18,104.62,617000.0,58.6674,58.7515,58.3984,58.645,617000.0
2008-01-25 14:00:00,104.63,105.4,104.45,105.1,710800.0,58.6506,59.0822,58.5497,58.9141,710800.0
2008-01-25 14:30:00,105.11,105.5,104.76,104.98,462200.0,58.9197,59.1383,58.7235,58.8468,462200.0
2008-01-25 15:00:00,104.98,105.43,104.62,105.12,482600.0,58.8468,59.0991,58.645,58.9253,482600.0
2008-01-25 15:30:00,105.13,105.48,104.1,104.4,1365100.0,58.9309,59.1271,58.3535,58.5217,1365100.0
2008-01-28 09:30:00,104.44,104.8,103.83,104.56,850700.0,58.5441,58.7459,58.2022,58.6114,850700.0
2008-01-28 10:00:00,104.55,105.0,104.08,104.91,610100.0,58.6058,58.858,58.3423,58.8076,610100.0
2008-01-28 10:30:00,104.91,105.32,104.58,104.92,691600.0,58.8076,59.0374,58.6226,58.8132,691600.0
2008-01-28 11:00:00,104.92,105.32,104.73,105.08,341500.0,58.8132,59.0374,58.7067,58.9029,341500.0
2008-01-28 11:30:00,105.08,105.5,104.88,104.91,323300.0,58.9029,59.1383,58.7908,58.8076,323300.0
2008-01-28 12:00:00,104.93,105.0,104.25,104.55,342400.0,58.8188,58.858,58.4376,58.6058,342400.0
2008-01-28 12:30:00,104.58,105.0,104.41,104.99,246600.0,58.6226,58.858,58.5273,58.8524,246600.0
2008-01-28 13:00:00,104.99,105.77,104.94,105.39,340000.0,58.8524,59.2896,58.8244,59.0766,340000.0
2008-01-28 13:30:00,105.41,105.61,105.28,105.31,368400.0,59.0878,59.2,59.015,59.0318,368400.0
2008-01-28 14:00:00,105.29,105.43,104.96,104.96,627800.0,59.0206,59.0991,58.8356,58.8356,627800.0
2008-01-28 14:30:00,104.96,105.06,104.55,104.66,520500.0,58.8356,58.8917,58.6058,58.6674,520500.0
2008-01-28 15:00:00,104.66,104.96,104.42,104.85,510200.0,58.6674,58.8356,58.5329,58.7739,510200.0
2008-01-28 15:30:00,104.84,105.15,104.75,105.13,1604500.0,58.7683,58.9421,58.7179,58.9309,1604500.0
2008-01-29 09:30:00,105.5,106.0,104.61,104.67,840800.0,59.1383,59.4186,58.6394,58.673,840800.0
2008-01-29 10:00:00,104.7,105.74,104.6,105.74,522400.0,58.6899,59.2728,58.6338,59.2728,522400.0
2008-01-29 10:30:00,105.74,106.0,105.6,105.89,396100.0,59.2728,59.4186,59.1944,59.3569,396100.0
2008-01-29 11:00:00,105.87,106.23,105.75,105.77,392400.0,59.3457,59.5475,59.2784,59.2896,392400.0
2008-01-29 11:30:00,105.76,106.15,105.7,105.87,294300.0,59.284,59.5027,59.2504,59.3457,294300.0
2008-01-29 12:00:00,105.87,106.0,105.6,105.67,304300.0,59.3457,59.4186,59.1944,59.2336,304300.0
2008-01-29 12:30:00,105.67,105.83,105.42,105.7,259300.0,59.2336,59.3233,59.0935,59.2504,259300.0
2008-01-29 13:00:00,105.72,105.82,105.45,105.5,255500.0,59.2616,59.3177,59.1103,59.1383,255500.0
2008-01-29 13:30:00,105.52,105.82,105.5,105.71,275000.0,59.1495,59.3177,59.1383,59.256,275000.0
2008-01-29 14:00:00,105.68,105.9,105.44,105.86,275400.0,59.2392,59.3625,59.1047,59.3401,275400.0
2008-01-29 14:30:00,105.86,106.04,105.55,106.02,414000.0,59.3401,59.441,59.1663,59.4298,414000.0
2008-01-29 15:00:00,106.02,106.8,105.99,106.47,662500.0,59.4298,59.867,59.413,59.682,662500.0
2008-01-29 15:30:00,106.47,106.47,106.05,106.09,836200.0,59.682,59.682,59.4466,59.469,836200.0
2008-01-30 09:30:00,105.85,105.98,105.0,105.19,609800.0,59.3345,59.4074,58.858,58.9645,609800.0
2008-01-30 10:00:00,105.19,105.38,105.0,105.03,507000.0,58.9645,59.071,58.858,58.8748,507000.0
2008-01-30 10:30:00,105.04,105.53,105.02,105.48,320500.0,58.8804,59.1551,58.8692,59.1271,320500.0
2008-01-30 11:00:00,105.5,105.51,105.2,105.35,263800.0,59.1383,59.1439,58.9701,59.0542,263800.0
2008-01-30 11:30:00,105.33,105.47,105.0,105.01,368200.0,59.043,59.1215,58.858,58.8636,368200.0
2008-01-30 12:00:00,105.01,105.23,104.86,105.03,319900.0,58.8636,58.9869,58.7795,58.8748,319900.0
2008-01-30 12:30:00,105.04,105.24,105.03,105.24,120100.0,58.8804,58.9926,58.8748,58.9926,120100.0
2008-01-30 13:00:00,105.24,105.44,105.11,105.34,142900.0,58.9926,59.1047,58.9197,59.0486,142900.0
2008-01-30 13:30:00,105.34,105.39,105.0,105.19,256200.0,59.0486,59.0766,58.858,58.9645,256200.0
2008-01-30 14:00:00,105.18,106.62,105.01,106.2,808200.0,58.9589,59.7661,58.8636,59.5307,808200.0
2008-01-30 14:30:00,106.19,107.0,106.02,106.96,942600.0,59.5251,59.9791,59.4298,59.9567,942600.0
2008-01-30 15:00:00,106.97,107.65,106.67,107.04,888600.0,59.9623,60.3435,59.7941,60.0015,888600.0
2008-01-30 15:30:00,107.03,107.17,105.37,105.74,1363900.0,59.9959,60.0744,59.0654,59.2728,1363900.0
2008-01-31 09:30:00,104.22,105.58,103.7,104.8,953800.0,58.4208,59.1831,58.1293,58.7459,953800.0
2008-01-31 10:00:00,104.78,105.01,104.55,104.8,567500.0,58.7347,58.8636,58.6058,58.7459,567500.0
2008-01-31 10:30:00,104.78,105.19,104.55,105.16,428300.0,58.7347,58.9645,58.6058,58.9477,428300.0
2008-01-31 11:00:00,105.15,105.17,104.54,104.93,543800.0,58.9421,58.9533,58.6002,58.8188,543800.0
2008-01-31 11:30:00,104.94,106.04,104.69,105.57,632800.0,58.8244,59.441,58.6842,59.1775,632800.0
2008-01-31 12:00:00,105.56,105.8,105.35,105.66,313400.0,59.1719,59.3065,59.0542,59.228,313400.0
2008-01-31 12:30:00,105.64,106.32,105.64,105.95,351000.0,59.2168,59.5979,59.2168,59.3905,351000.0
2008-01-31 13:00:00,105.98,106.44,105.82,106.39,270500.0,59.4074,59.6652,59.3177,59.6372,270500.0
2008-01-31 13:30:00,106.39,107.1,106.39,106.73,466300.0,59.6372,60.0352,59.6372,59.8278,466300.0
2008-01-31 14:00:00,106.75,107.5,105.17,107.11,528200.0,59.839,60.2594,58.9533,60.0408,528200.0
2008-01-31 14:30:00,107.12,107.61,106.8,107.61,474000.0,60.0464,60.3211,59.867,60.3211,474000.0
2008-01-31 15:00:00,107.61,107.77,107.23,107.62,695400.0,60.3211,60.4107,60.1081,60.3267,695400.0
2008-01-31 15:30:00,107.62,107.97,106.82,107.15,1529100.0,60.3267,60.5229,59.8782,60.0632,1529100.0
2008-02-01 09:30:00,107.16,108.0,105.86,107.69,1012800.0,60.0688,60.5397,59.3401,60.3659,1012800.0
2008-02-01 10:00:00,107.65,108.17,107.49,107.67,771000.0,60.3435,60.635,60.2538,60.3547,771000.0
2008-02-01 10:30:00,107.69,107.7,106.54,106.95,523700.0,60.3659,60.3715,59.7213,59.9511,523700.0
2008-02-01 11:00:00,106.93,107.4,106.69,106.84,490400.0,59.9399,60.2033,59.8054,59.8894,490400.0
2008-02-01 11:30:00,106.84,107.62,106.74,107.43,307400.0,59.8894,60.3267,59.8334,60.2202,307400.0
2008-02-01 12:00:00,107.42,107.45,106.91,107.16,240400.0,60.2146,60.2314,59.9287,60.0688,240400.0
2008-02-01 12:30:00,107.16,107.4,106.84,107.12,285400.0,60.0688,60.2033,59.8894,60.0464,285400.0
2008-02-01 13:00:00,107.13,107.85,107.09,107.81,283600.0,60.052,60.4556,60.0296,60.4332,283600.0
2008-02-01 13:30:00,107.81,108.29,107.61,108.09,526700.0,60.4332,60.7022,60.3211,60.5901,526700.0
2008-02-01 14:00:00,108.09,108.68,107.99,108.51,534400.0,60.5901,60.9209,60.5341,60.8256,534400.0
2008-02-01 14:30:00,108.51,108.83,108.34,108.71,445900.0,60.8256,61.0049,60.7303,60.9377,445900.0
2008-02-01 15:00:00,108.71,109.05,108.43,108.91,832900.0,60.9377,61.1283,60.7807,61.0498,832900.0
2008-02-01 15:30:00,108.9,109.4,108.77,109.05,1269100.0,61.0442,61.3245,60.9713,61.1283,1269100.0
2008-02-04 09:30:00,108.67,109.0,107.23,107.69,1296400.0,60.9152,61.1002,60.1081,60.3659,1296400.0
2008-02-04 10:00:00,107.67,107.89,107.27,107.7,380700.0,60.3547,60.478,60.1305,60.3715,380700.0
2008-02-04 10:30:00,107.72,108.08,107.23,108.04,409500.0,60.3827,60.5845,60.1081,60.5621,409500.0
2008-02-04 11:00:00,108.04,108.15,107.5,107.84,325300.0,60.5621,60.6238,60.2594,60.45,325300.0
2008-02-04 11:30:00,107.83,108.09,107.65,107.92,189200.0,60.4444,60.5901,60.3435,60.4948,189200.0
2008-02-04 12:00:00,107.91,107.93,107.51,107.59,197400.0,60.4892,60.5004,60.265,60.3098,197400.0
2008-02-04 12:30:00,107.59,108.03,107.59,107.92,251000.0,60.3098,60.5565,60.3098,60.4948,251000.0
2008-02-04 13:00:00,107.9,108.0,107.44,107.95,323400.0,60.4836,60.5397,60.2258,60.5116,323400.0
2008-02-04 13:30:00,107.95,108.41,107.94,108.02,394800.0,60.5116,60.7695,60.506,60.5509,394800.0
2008-02-04 14:00:00,108.0,108.08,107.67,107.93,273700.0,60.5397,60.5845,60.3547,60.5004,273700.0
2008-02-04 14:30:00,107.9,108.01,107.59,107.86,343600.0,60.4836,60.5453,60.3098,60.4612,343600.0
2008-02-04 15:00:00,107.86,108.25,107.81,108.23,453500.0,60.4612,60.6798,60.4332,60.6686,453500.0
2008-02-04 15:30:00,108.24,108.33,106.46,107.9,760300.0,60.6742,60.7247,59.6764,60.4836,760300.0
2008-02-05 09:30:00,107.06,108.05,106.5,107.18,1190300.0,60.0128,60.5677,59.6988,60.08,1190300.0
2008-02-05 10:00:00,107.15,107.38,106.85,107.38,542000.0,60.0632,60.1921,59.895,60.1921,542000.0
2008-02-05 10:30:00,107.39,107.5,106.85,107.18,446100.0,60.1977,60.2594,59.895,60.08,446100.0
2008-02-05 11:00:00,107.19,107.26,106.41,106.62,504100.0,60.0856,60.1249,59.6484,59.7661,504100.0
2008-02-05 11:30:00,106.62,107.19,106.4,107.13,396800.0,59.7661,60.0856,59.6428,60.052,396800.0
2008-02-05 12:00:00,107.13,107.24,106.42,106.42,325900.0,60.052,60.1137,59.654,59.654,325900.0
2008-02-05 12:30:00,106.46,106.52,106.0,106.13,375100.0,59.6764,59.7101,59.4186,59.4914,375100.0
2008-02-05 13:00:00,106.12,106.41,105.68,106.01,493800.0,59.4858,59.6484,59.2392,59.4242,493800.0
2008-02-05 13:30:00,105.99,106.28,105.69,105.98,586600.0,59.413,59.5755,59.2448,59.4074,586600.0
2008-02-05 14:00:00,105.99,106.27,105.67,106.25,525300.0,59.413,59.5699,59.2336,59.5587,525300.0
2008-02-05 14:30:00,106.26,106.52,105.88,106.05,565800.0,59.5643,59.7101,59.3513,59.4466,565800.0
2008-02-05 15:00:00,106.06,106.09,105.28,105.6,726000.0,59.4522,59.469,59.015,59.1944,726000.0
2008-02-05 15:30:00,105.59,105.94,104.68,105.0,1883200.0,59.1887,59.3849,58.6786,58.858,1883200.0
2008-02-06 09:30:00,105.25,105.67,104.71,105.0,878500.0,59.226,59.4623,58.9221,59.0853,878500.0
2008-02-06 10:00:00,105.0,105.43,105.0,105.35,839600.0,59.0853,59.3273,59.0853,59.2822,839600.0
2008-02-06 10:30:00,105.35,106.14,105.34,106.12,493000.0,59.2822,59.7268,59.2766,59.7155,493000.0
2008-02-06 11:00:00,106.11,106.49,105.8,106.23,643300.0,59.7099,59.9237,59.5355,59.7774,643300.0
2008-02-06 11:30:00,106.22,106.25,105.61,105.84,335500.0,59.7718,59.7887,59.4285,59.558,335500.0
2008-02-06 12:00:00,105.85,106.04,105.74,105.75,266500.0,59.5636,59.6705,59.5017,59.5073,266500.0
2008-02-06 12:30:00,105.75,105.84,105.19,105.29,299900.0,59.5073,59.558,59.1922,59.2485,299900.0
2008-02-06 13:00:00,105.3,105.39,105.01,105.07,303600.0,59.2541,59.3048,59.0909,59.1247,303600.0
2008-02-06 13:30:00,105.08,105.1,104.5,104.57,323800.0,59.1303,59.1416,58.8039,58.8433,323800.0
2008-02-06 14:00:00,104.6,104.67,103.67,104.21,891000.0,58.8602,58.8996,58.3369,58.6407,891000.0
2008-02-06 14:30:00,104.2,104.58,104.03,104.43,658700.0,58.6351,58.849,58.5395,58.7645,658700.0
2008-02-06 15:00:00,104.42,104.73,103.89,104.48,593600.0,58.7589,58.9334,58.4607,58.7927,593600.0
2008-02-06 15:30:00,104.47,104.47,103.58,103.6,1187400.0,58.7871,58.7871,58.2862,58.2975,1187400.0
2008-02-07 09:30:00,102.89,103.3,100.6,101.11,1829200.0,57.898,58.1287,56.6093,56.8963,1829200.0
2008-02-07 10:00:00,101.08,102.35,100.96,101.91,1293200.0,56.8794,57.5941,56.8119,57.3465,1293200.0
2008-02-07 10:30:00,101.91,102.24,101.75,102.12,582200.0,57.3465,57.5322,57.2565,57.4647,582200.0
2008-02-07 11:00:00,102.13,102.42,101.45,101.61,545900.0,57.4703,57.6335,57.0876,57.1777,545900.0
2008-02-07 11:30:00,101.6,101.95,101.48,101.85,358600.0,57.1721,57.369,57.1045,57.3127,358600.0
2008-02-07 12:00:00,101.84,102.32,101.72,102.25,337300.0,57.3071,57.5772,57.2396,57.5378,337300.0
2008-02-07 12:30:00,102.27,102.81,102.1,102.65,466200.0,57.5491,57.8529,57.4534,57.7629,466200.0
2008-02-07 13:00:00,102.65,102.89,102.23,102.73,406700.0,57.7629,57.898,57.5266,57.8079,406700.0
2008-02-07 13:30:00,102.74,103.88,102.51,103.81,778800.0,57.8136,58.455,57.6841,58.4157,778800.0
2008-02-07 14:00:00,103.75,104.0,103.27,103.57,858100.0,58.3819,58.5226,58.1118,58.2806,858100.0
2008-02-07 14:30:00,103.57,103.59,102.25,102.25,857200.0,58.2806,58.2919,57.5378,57.5378,857200.0
2008-02-07 15:00:00,102.24,102.53,101.48,102.21,949800.0,57.5322,57.6954,57.1045,57.5153,949800.0
2008-02-07 15:30:00,102.21,102.51,101.53,102.27,1444500.0,57.5153,57.6841,57.1327,57.5491,1444500.0
2008-02-08 09:30:00,102.34,103.36,102.07,103.19,687600.0,57.5885,58.1624,57.4365,58.0668,687600.0
2008-02-08 10:00:00,103.17,103.61,102.78,102.86,636900.0,58.0555,58.3031,57.8361,57.8811,636900.0
2008-02-08 10:30:00,102.87,103.5,102.58,103.05,409400.0,57.8867,58.2412,57.7235,57.988,409400.0
2008-02-08 11:00:00,103.07,103.58,103.02,103.1,301500.0,57.9992,58.2862,57.9711,58.0161,301500.0
2008-02-08 11:30:00,103.1,103.33,102.94,102.99,298500.0,58.0161,58.1456,57.9261,57.9542,298500.0
2008-02-08 12:00:00,102.98,103.29,102.8,103.26,448700.0,57.9486,58.123,57.8473,58.1062,448700.0
2008-02-08 12:30:00,103.23,103.37,102.89,103.27,244600.0,58.0893,58.1681,57.898,58.1118,244600.0
2008-02-08 13:00:00,103.28,103.3,102.81,102.94,320700.0,58.1174,58.1287,57.8529,57.9261,320700.0
2008-02-08 13:30:00,102.92,103.33,102.68,103.15,403200.0,57.9148,58.1456,57.7798,58.0443,403200.0
2008-02-08 14:00:00,103.15,103.29,102.91,103.11,367700.0,58.0443,58.123,57.9092,58.0218,367700.0
2008-02-08 14:30:00,103.11,103.21,102.8,102.83,396400.0,58.0218,58.078,57.8473,57.8642,396400.0
2008-02-08 15:00:00,102.83,103.27,102.7,103.06,375500.0,57.8642,58.1118,57.791,57.9936,375500.0
2008-02-08 15:30:00,103.06,103.67,103.0,103.27,912000.0,57.9936,58.3369,57.9599,58.1118,912000.0
2008-02-11 09:30:00,103.05,104.83,102.87,104.69,821100.0,57.988,58.9896,57.8867,58.9108,821100.0
2008-02-11 10:00:00,104.68,104.9,103.91,104.11,502800.0,58.9052,59.029,58.4719,58.5845,502800.0
2008-02-11 10:30:00,104.08,104.23,103.84,104.12,334800.0,58.5676,58.652,58.4325,58.5901,334800.0
2008-02-11 11:00:00,104.13,104.27,104.0,104.07,277300.0,58.5957,58.6745,58.5226,58.562,277300.0
2008-02-11 11:30:00,104.03,104.22,103.95,104.16,257300.0,58.5395,58.6464,58.4944,58.6126,257300.0
2008-02-11 12:00:00,104.13,104.69,104.13,104.27,389900.0,58.5957,58.9108,58.5957,58.6745,389900.0
2008-02-11 12:30:00,104.27,105.34,104.27,105.32,398900.0,58.6745,59.2766,58.6745,59.2654,398900.0
2008-02-11 13:00:00,105.33,105.55,104.93,105.13,487000.0,59.271,59.3948,59.0459,59.1584,487000.0
2008-02-11 13:30:00,105.13,105.27,104.86,104.95,389900.0,59.1584,59.2372,59.0065,59.0572,389900.0
2008-02-11 14:00:00,104.95,105.34,104.93,105.0,284600.0,59.0572,59.2766,59.0459,59.0853,284600.0
2008-02-11 14:30:00,105.0,105.13,104.74,104.93,250400.0,59.0853,59.1584,58.939,59.0459,250400.0
2008-02-11 15:00:00,104.93,105.54,104.8,105.51,524000.0,59.0459,59.3892,58.9727,59.3723,524000.0
2008-02-11 15:30:00,105.51,105.53,105.04,105.28,916700.0,59.3723,59.3835,59.1078,59.2429,916700.0
2008-02-12 09:30:00,105.16,105.72,104.7,105.63,953500.0,59.1753,59.4904,58.9165,59.4398,953500.0
2008-02-12 10:00:00,105.59,106.7,105.57,106.48,772100.0,59.4173,60.0419,59.406,59.9181,772100.0
2008-02-12 10:30:00,106.48,107.16,106.42,107.1,585200.0,59.9181,60.3008,59.8844,60.267,585200.0
2008-02-12 11:00:00,107.1,107.12,106.68,106.97,409900.0,60.267,60.2783,60.0307,60.1938,409900.0
2008-02-12 11:30:00,106.95,106.99,106.78,106.9,283400.0,60.1826,60.2051,60.0869,60.1545,283400.0
2008-02-12 12:00:00,106.87,107.01,106.66,106.83,412300.0,60.1376,60.2164,60.0194,60.1151,412300.0
2008-02-12 12:30:00,106.83,106.85,106.58,106.83,342400.0,60.1151,60.1263,59.9744,60.1151,342400.0
2008-02-12 13:00:00,106.83,107.2,106.78,107.15,312800.0,60.1151,60.3233,60.0869,60.2951,312800.0
2008-02-12 13:30:00,107.13,107.2,106.76,107.08,238800.0,60.2839,60.3233,60.0757,60.2557,238800.0
2008-02-12 14:00:00,107.08,107.17,106.95,107.04,332200.0,60.2557,60.3064,60.1826,60.2332,332200.0
2008-02-12 14:30:00,107.04,107.33,106.76,107.31,444600.0,60.2332,60.3964,60.0757,60.3852,444600.0
2008-02-12 15:00:00,107.29,107.3,106.0,106.16,1038900.0,60.3739,60.3795,59.648,59.738,1038900.0
2008-02-12 15:30:00,106.16,106.56,105.87,106.52,1058900.0,59.738,59.9631,59.5749,59.9406,1058900.0
2008-02-13 09:30:00,107.13,107.74,106.8,107.38,617700.0,60.2839,60.6271,60.0982,60.4246,617700.0
2008-02-13 10:00:00,107.38,107.9,107.25,107.8,475800.0,60.4246,60.7172,60.3514,60.6609,475800.0
2008-02-13 10:30:00,107.8,107.83,107.36,107.57,372700.0,60.6609,60.6778,60.4133,60.5315,372700.0
2008-02-13 11:00:00,107.57,107.78,107.38,107.76,303800.0,60.5315,60.6496,60.4246,60.6384,303800.0
2008-02-13 11:30:00,107.76,108.19,107.72,107.87,399500.0,60.6384,60.8804,60.6159,60.7003,399500.0
2008-02-13 12:00:00,107.87,108.15,107.83,107.94,238400.0,60.7003,60.8579,60.6778,60.7397,238400.0
2008-02-13 12:30:00,107.93,107.98,107.69,107.92,187300.0,60.7341,60.7622,60.599,60.7284,187300.0
2008-02-13 13:00:00,107.92,108.31,107.8,108.18,280900.0,60.7284,60.9479,60.6609,60.8747,280900.0
2008-02-13 13:30:00,108.18,108.45,108.15,108.35,283200.0,60.8747,61.0267,60.8579,60.9704,283200.0
2008-02-13 14:00:00,108.34,108.47,107.91,108.07,385100.0,60.9648,61.0379,60.7228,60.8128,385100.0
2008-02-13 14:30:00,108.07,108.39,108.02,108.33,341400.0,60.8128,60.9929,60.7847,60.9591,341400.0
2008-02-13 15:00:00,108.32,108.93,108.29,108.81,645100.0,60.9535,61.2968,60.9366,61.2292,645100.0
2008-02-13 15:30:00,108.83,108.88,108.34,108.35,1147500.0,61.2405,61.2686,60.9648,60.9704,1147500.0
2008-02-14 09:30:00,107.94,108.5,106.58,107.02,1242500.0,60.7397,61.0548,59.9744,60.222,1242500.0
2008-02-14 10:00:00,107.03,107.58,106.89,107.49,475600.0,60.2276,60.5371,60.1488,60.4865,475600.0
2008-02-14 10:30:00,107.5,107.68,107.3,107.4,401600.0,60.4921,60.5934,60.3795,60.4358,401600.0
2008-02-14 11:00:00,107.42,107.53,107.15,107.48,373100.0,60.4471,60.509,60.2951,60.4808,373100.0
2008-02-14 11:30:00,107.48,107.62,107.23,107.4,277900.0,60.4808,60.5596,60.3402,60.4358,277900.0
2008-02-14 12:00:00,107.41,107.87,107.25,107.79,272800.0,60.4414,60.7003,60.3514,60.6553,272800.0
2008-02-14 12:30:00,107.79,107.82,107.35,107.37,274400.0,60.6553,60.6722,60.4077,60.4189,274400.0
2008-02-14 13:00:00,107.36,107.39,107.09,107.22,291000.0,60.4133,60.4302,60.2614,60.3345,291000.0
2008-02-14 13:30:00,107.22,107.3,106.74,107.2,555300.0,60.3345,60.3795,60.0644,60.3233,555300.0
2008-02-14 14:00:00,107.2,107.32,106.9,106.94,393300.0,60.3233,60.3908,60.1545,60.177,393300.0
2008-02-14 14:30:00,106.94,106.98,106.31,106.56,498200.0,60.177,60.1995,59.8225,59.9631,498200.0
2008-02-14 15:00:00,106.57,107.31,105.5,106.85,641600.0,59.9688,60.3852,59.3667,60.1263,641600.0
2008-02-14 15:30:00,106.85,107.03,105.92,106.0,1197600.0,60.1263,60.2276,59.603,59.648,1197600.0
2008-02-15 09:30:00,105.27,106.25,105.13,105.71,1737900.0,59.2372,59.7887,59.1584,59.4848,1737900.0
2008-02-15 10:00:00,105.7,105.92,105.67,105.78,377600.0,59.4792,59.603,59.4623,59.5242,377600.0
2008-02-15 10:30:00,105.77,106.0,105.42,105.71,473500.0,59.5186,59.648,59.3216,59.4848,473500.0
2008-02-15 11:00:00,105.7,105.86,105.63,105.82,246300.0,59.4792,59.5692,59.4398,59.5467,246300.0
2008-02-15 11:30:00,105.82,105.83,105.4,105.51,279000.0,59.5467,59.5523,59.3104,59.3723,279000.0
2008-02-15 12:00:00,105.51,105.7,105.36,105.37,325300.0,59.3723,59.4792,59.2879,59.2935,325300.0
2008-02-15 12:30:00,105.38,105.43,105.13,105.31,226400.0,59.2991,59.3273,59.1584,59.2597,226400.0
2008-02-15 13:00:00,105.32,105.38,105.0,105.19,242700.0,59.2654,59.2991,59.0853,59.1922,242700.0
2008-02-15 13:30:00,105.19,105.53,105.1,105.47,223800.0,59.1922,59.3835,59.1416,59.3498,223800.0
2008-02-15 14:00:00,105.46,105.48,105.11,105.14,264300.0,59.3441,59.3554,59.1472,59.1641,264300.0
2008-02-15 14:30:00,105.14,105.5,105.14,105.45,283300.0,59.1641,59.3667,59.1641,59.3385,283300.0
2008-02-15 15:00:00,105.45,105.77,105.35,105.57,342800.0,59.3385,59.5186,59.2822,59.406,342800.0
2008-02-15 15:30:00,105.56,106.25,105.54,106.2,847400.0,59.4004,59.7887,59.3892,59.7606,847400.0
2008-02-19 09:30:00,106.94,107.3,106.39,107.11,859700.0,60.177,60.3795,59.8675,60.2726,859700.0
2008-02-19 10:00:00,107.09,107.52,106.99,107.04,416400.0,60.2614,60.5033,60.2051,60.2332,416400.0
2008-02-19 10:30:00,107.03,107.19,106.45,106.58,494900.0,60.2276,60.3176,59.9012,59.9744,494900.0
2008-02-19 11:00:00,106.59,106.84,106.55,106.76,352000.0,59.98,60.1207,59.9575,60.0757,352000.0
2008-02-19 11:30:00,106.75,107.22,106.65,107.22,338600.0,60.07,60.3345,60.0138,60.3345,338600.0
2008-02-19 12:00:00,107.2,107.41,107.01,107.3,366000.0,60.3233,60.4414,60.2164,60.3795,366000.0
2008-02-19 12:30:00,107.3,107.3,107.04,107.12,273200.0,60.3795,60.3795,60.2332,60.2783,273200.0
2008-02-19 13:00:00,107.13,107.48,107.06,107.41,326300.0,60.2839,60.4808,60.2445,60.4414,326300.0
2008-02-19 13:30:00,107.41,107.62,107.1,107.1,376100.0,60.4414,60.5596,60.267,60.267,376100.0
2008-02-19 14:00:00,107.1,107.14,106.57,106.57,367300.0,60.267,60.2895,59.9688,59.9688,367300.0
2008-02-19 14:30:00,106.58,106.6,105.32,105.35,622900.0,59.9744,59.9856,59.2654,59.2822,622900.0
2008-02-19 15:00:00,105.35,105.49,104.7,104.7,1025400.0,59.2822,59.361,58.9165,58.9165,1025400.0
2008-02-19 15:30:00,104.71,105.25,104.64,104.96,1072400.0,58.9221,59.226,58.8827,59.0628,1072400.0
2008-02-20 09:30:00,105.43,106.0,104.53,105.87,770200.0,59.3273,59.648,58.8208,59.5749,770200.0
2008-02-20 10:00:00,105.86,106.1,105.5,105.92,446300.0,59.5692,59.7043,59.3667,59.603,446300.0
2008-02-20 10:30:00,105.85,106.04,105.6,105.8,584600.0,59.5636,59.6705,59.4229,59.5355,584600.0
2008-02-20 11:00:00,105.82,106.03,105.75,105.98,366800.0,59.5467,59.6649,59.5073,59.6368,366800.0
2008-02-20 11:30:00,105.98,106.01,105.85,105.87,257600.0,59.6368,59.6536,59.5636,59.5749,257600.0
2008-02-20 12:00:00,105.86,107.36,105.84,107.12,682500.0,59.5692,60.4133,59.558,60.2783,682500.0
2008-02-20 12:30:00,107.13,107.25,105.97,107.0,358300.0,60.2839,60.3514,59.6311,60.2107,358300.0
2008-02-20 13:00:00,107.0,107.44,106.84,107.1,395400.0,60.2107,60.4583,60.1207,60.267,395400.0
2008-02-20 13:30:00,107.11,107.75,106.98,107.63,529900.0,60.2726,60.6328,60.1995,60.5652,529900.0
2008-02-20 14:00:00,107.63,108.0,106.88,107.22,828900.0,60.5652,60.7734,60.1432,60.3345,828900.0
2008-02-20 14:30:00,107.22,108.21,107.16,108.0,512200.0,60.3345,60.8916,60.3008,60.7734,512200.0
2008-02-20 15:00:00,108.0,108.14,107.61,107.71,559500.0,60.7734,60.8522,60.554,60.6103,559500.0
2008-02-20 15:30:00,107.69,107.96,106.19,107.78,1026600.0,60.599,60.7509,59.7549,60.6496,1026600.0
2008-02-21 09:30:00,108.1,109.25,108.0,109.04,890300.0,60.8297,61.4768,60.7734,61.3587,890300.0
2008-02-21 10:00:00,109.06,109.6,108.7,109.41,771800.0,61.3699,61.6738,61.1673,61.5669,771800.0
2008-02-21 10:30:00,109.41,109.47,108.68,108.69,649100.0,61.5669,61.6006,61.1561,61.1617,649100.0
2008-02-21 11:00:00,108.68,108.84,108.5,108.77,465000.0,61.1561,61.2461,61.0548,61.2067,465000.0
2008-02-21 11:30:00,108.79,108.83,108.54,108.62,437400.0,61.218,61.2405,61.0773,61.1223,437400.0
2008-02-21 12:00:00,108.62,108.68,108.1,108.15,450300.0,61.1223,61.1561,60.8297,60.8579,450300.0
2008-02-21 12:30:00,108.15,108.21,108.0,108.13,356800.0,60.8579,60.8916,60.7734,60.8466,356800.0
2008-02-21 13:00:00,108.14,108.43,107.67,107.91,469500.0,60.8522,61.0154,60.5877,60.7228,469500.0
2008-02-21 13:30:00,107.91,107.94,107.39,107.53,372300.0,60.7228,60.7397,60.4302,60.509,372300.0
2008-02-21 14:00:00,107.52,107.93,107.44,107.93,458000.0,60.5033,60.7341,60.4583,60.7341,458000.0
2008-02-21 14:30:00,107.93,107.95,107.31,107.52,325200.0,60.7341,60.7453,60.3852,60.5033,325200.0
2008-02-21 15:00:00,107.51,107.53,106.85,107.02,702600.0,60.4977,60.509,60.1263,60.222,702600.0
2008-02-21 15:30:00,107.02,107.16,106.43,106.89,1131900.0,60.222,60.3008,59.89,60.1488,1131900.0
2008-02-22 09:30:00,107.14,107.9,106.26,107.14,711900.0,60.2895,60.7172,59.7943,60.2895,711900.0
2008-02-22 10:00:00,107.16,107.2,106.5,107.01,441900.0,60.3008,60.3233,59.9294,60.2164,441900.0
2008-02-22 10:30:00,107.02,107.08,106.5,106.55,460800.0,60.222,60.2557,59.9294,59.9575,460800.0
2008-02-22 11:00:00,106.54,106.8,106.41,106.6,341700.0,59.9519,60.0982,59.8787,59.9856,341700.0
2008-02-22 11:30:00,106.62,106.79,106.43,106.49,186300.0,59.9969,60.0926,59.89,59.9237,186300.0
2008-02-22 12:00:00,106.48,106.65,105.73,105.99,407000.0,59.9181,60.0138,59.4961,59.6424,407000.0
2008-02-22 12:30:00,106.0,106.07,105.81,105.95,405800.0,59.648,59.6874,59.5411,59.6199,405800.0
2008-02-22 13:00:00,105.95,106.22,105.82,105.94,428900.0,59.6199,59.7718,59.5467,59.6142,428900.0
2008-02-22 13:30:00,105.94,106.34,105.71,106.17,374700.0,59.6142,59.8393,59.4848,59.7437,374700.0
2008-02-22 14:00:00,106.16,106.23,105.75,106.01,533800.0,59.738,59.7774,59.5073,59.6536,533800.0
2008-02-22 14:30:00,105.99,106.44,105.9,106.24,817600.0,59.6424,59.8956,59.5917,59.7831,817600.0
2008-02-22 15:00:00,106.25,106.7,106.13,106.7,740700.0,59.7887,60.0419,59.7212,60.0419,740700.0
2008-02-22 15:30:00,106.7,108.48,106.58,108.19,1695400.0,60.0419,61.0435,59.9744,60.8804,1695400.0
2008-02-25 09:30:00,107.43,108.54,107.43,108.41,692400.0,60.4527,61.0773,60.4527,61.0042,692400.0
2008-02-25 10:00:00,108.4,109.09,108.25,109.07,527500.0,60.9985,61.3868,60.9141,61.3756,527500.0
2008-02-25 10:30:00,109.06,109.35,108.67,109.3,417000.0,61.3699,61.5331,61.1505,61.505,417000.0
2008-02-25 11:00:00,109.32,109.66,109.14,109.16,366900.0,61.5162,61.7076,61.4149,61.4262,366900.0
2008-02-25 11:30:00,109.15,109.4,108.9,109.0,413100.0,61.4206,61.5612,61.2799,61.3362,413100.0
2008-02-25 12:00:00,109.03,109.2,108.68,108.97,290300.0,61.353,61.4487,61.1561,61.3193,290300.0
2008-02-25 12:30:00,108.95,109.06,108.74,108.89,248600.0,61.308,61.3699,61.1899,61.2743,248600.0
2008-02-25 13:00:00,108.89,109.2,108.75,108.78,253200.0,61.2743,61.4487,61.1955,61.2124,253200.0
2008-02-25 13:30:00,108.78,109.2,108.6,109.1,294700.0,61.2124,61.4487,61.1111,61.3924,294700.0
2008-02-25 14:00:00,109.1,109.89,108.86,109.88,580000.0,61.3924,61.837,61.2574,61.8314,580000.0
2008-02-25 14:30:00,109.86,110.0,109.36,109.77,837600.0,61.8201,61.8989,61.5387,61.7695,837600.0
2008-02-25 15:00:00,109.79,110.0,109.47,109.97,866800.0,61.7807,61.8989,61.6006,61.882,866800.0
2008-02-25 15:30:00,109.97,110.32,109.79,110.03,1484100.0,61.882,62.0789,61.7807,61.9158,1484100.0
2008-02-26 09:30:00,109.52,110.07,109.05,109.6,750800.0,61.6288,61.9383,61.3643,61.6738,750800.0
2008-02-26 10:00:00,109.6,110.1,109.17,109.99,511000.0,61.6738,61.9551,61.4318,61.8932,511000.0
2008-02-26 10:30:00,110.0,114.03,109.62,113.48,4211600.0,61.8989,64.1666,61.685,63.8571,4211600.0
2008-02-26 11:00:00,113.48,113.68,112.68,112.84,2152600.0,63.8571,63.9697,63.407,63.497,2152600.0
2008-02-26 11:30:00,112.84,114.23,112.76,114.0,1656200.0,63.497,64.2792,63.452,64.1497,1656200.0
2008-02-26 12:00:00,113.99,114.93,113.82,114.93,1190800.0,64.1441,64.6731,64.0485,64.6731,1190800.0
2008-02-26 12:30:00,114.93,114.97,114.42,114.63,946400.0,64.6731,64.6956,64.3861,64.5043,946400.0
2008-02-26 13:00:00,114.65,114.98,114.6,114.87,803800.0,64.5155,64.7012,64.4874,64.6393,803800.0
2008-02-26 13:30:00,114.87,114.94,114.55,114.59,988600.0,64.6393,64.6787,64.4592,64.4817,988600.0
2008-02-26 14:00:00,114.59,114.92,114.46,114.88,729600.0,64.4817,64.6674,64.4086,64.6449,729600.0
2008-02-26 14:30:00,114.87,114.99,114.79,114.96,910300.0,64.6393,64.7068,64.5943,64.69,910300.0
2008-02-26 15:00:00,114.96,114.97,114.01,114.51,1280000.0,64.69,64.6956,64.1554,64.4367,1280000.0
2008-02-26 15:30:00,114.5,114.67,114.04,114.44,1745900.0,64.4311,64.5268,64.1723,64.3973,1745900.0
2008-02-27 09:30:00,113.84,114.1,112.91,113.89,1455300.0,64.0597,64.206,63.5364,64.0878,1455300.0
2008-02-27 10:00:00,113.89,114.73,113.75,114.4,1204800.0,64.0878,64.5605,64.0091,64.3748,1204800.0
2008-02-27 10:30:00,114.4,116.13,114.38,115.97,1992000.0,64.3748,65.3483,64.3636,65.2583,1992000.0
2008-02-27 11:00:00,115.97,116.4,115.64,116.21,867600.0,65.2583,65.5003,65.0726,65.3934,867600.0
2008-02-27 11:30:00,116.23,116.63,116.19,116.45,734100.0,65.4046,65.6297,65.3821,65.5284,734100.0
2008-02-27 12:00:00,116.45,116.52,115.85,116.0,491500.0,65.5284,65.5678,65.1908,65.2752,491500.0
2008-02-27 12:30:00,115.98,116.45,115.91,116.33,342800.0,65.2639,65.5284,65.2245,65.4609,342800.0
2008-02-27 13:00:00,116.32,116.5,115.99,116.19,447900.0,65.4552,65.5565,65.2696,65.3821,447900.0
2008-02-27 13:30:00,116.2,116.36,115.83,116.13,545400.0,65.3877,65.4778,65.1795,65.3483,545400.0
2008-02-27 14:00:00,116.12,116.12,115.56,116.03,710900.0,65.3427,65.3427,65.0276,65.2921,710900.0
2008-02-27 14:30:00,116.04,116.13,115.69,116.11,620200.0,65.2977,65.3483,65.1007,65.3371,620200.0
2008-02-27 15:00:00,116.11,116.53,115.92,116.52,771600.0,65.3371,65.5734,65.2302,65.5678,771600.0
2008-02-27 15:30:00,116.52,116.62,116.11,116.39,1265000.0,65.5678,65.6241,65.3371,65.4946,1265000.0
2008-02-28 09:30:00,115.6,115.9,114.8,115.36,1326100.0,65.0501,65.2189,64.5999,64.915,1326100.0
2008-02-28 10:00:00,115.37,115.64,115.11,115.34,721500.0,64.9207,65.0726,64.7744,64.9038,721500.0
2008-02-28 10:30:00,115.32,115.69,115.15,115.36,472400.0,64.8925,65.1007,64.7969,64.915,472400.0
2008-02-28 11:00:00,115.33,115.49,114.7,114.93,634500.0,64.8982,64.9882,64.5436,64.6731,634500.0
2008-02-28 11:30:00,114.93,115.36,114.56,115.28,411400.0,64.6731,64.915,64.4649,64.87,411400.0
2008-02-28 12:00:00,115.3,115.31,114.91,114.99,254300.0,64.8813,64.8869,64.6618,64.7068,254300.0
2008-02-28 12:30:00,114.97,115.3,114.69,114.82,281600.0,64.6956,64.8813,64.538,64.6112,281600.0
2008-02-28 13:00:00,114.82,115.22,114.64,114.69,296700.0,64.6112,64.8363,64.5099,64.538,296700.0
2008-02-28 13:30:00,114.67,115.13,114.67,114.91,334800.0,64.5268,64.7856,64.5268,64.6618,334800.0
2008-02-28 14:00:00,114.92,115.5,114.7,115.44,362000.0,64.6674,64.9938,64.5436,64.9601,362000.0
2008-02-28 14:30:00,115.44,115.52,115.05,115.47,331600.0,64.9601,65.0051,64.7406,64.9769,331600.0
2008-02-28 15:00:00,115.47,115.48,114.83,114.98,454400.0,64.9769,64.9826,64.6168,64.7012,454400.0
2008-02-28 15:30:00,114.97,115.4,114.87,115.24,798700.0,64.6956,64.9375,64.6393,64.8475,798700.0
2008-02-29 09:30:00,114.06,115.14,113.95,114.26,1108600.0,64.1835,64.7912,64.1216,64.2961,1108600.0
2008-02-29 10:00:00,114.26,114.28,113.5,113.72,859600.0,64.2961,64.3073,63.8684,63.9922,859600.0
2008-02-29 10:30:00,113.72,113.86,113.35,113.57,483500.0,63.9922,64.071,63.784,63.9078,483500.0
2008-02-29 11:00:00,113.57,114.14,113.52,113.87,343400.0,63.9078,64.2285,63.8796,64.0766,343400.0
2008-02-29 11:30:00,113.87,114.07,113.73,113.96,355200.0,64.0766,64.1891,63.9978,64.1272,355200.0
2008-02-29 12:00:00,113.96,114.38,113.8,114.25,315200.0,64.1272,64.3636,64.0372,64.2904,315200.0
2008-02-29 12:30:00,114.26,114.44,114.23,114.32,269200.0,64.2961,64.3973,64.2792,64.3298,269200.0
2008-02-29 13:00:00,114.31,114.8,114.31,114.5,338500.0,64.3242,64.5999,64.3242,64.4311,338500.0
2008-02-29 13:30:00,114.47,114.51,113.95,113.99,414000.0,64.4142,64.4367,64.1216,64.1441,414000.0
2008-02-29 14:00:00,113.97,114.25,113.96,114.17,445900.0,64.1329,64.2904,64.1272,64.2454,445900.0
2008-02-29 14:30:00,114.17,114.34,113.93,114.2,361600.0,64.2454,64.3411,64.1104,64.2623,361600.0
2008-02-29 15:00:00,114.2,114.35,113.96,114.05,493200.0,64.2623,64.3467,64.1272,64.1779,493200.0
2008-02-29 15:30:00,114.04,114.13,113.57,113.98,1344200.0,64.1723,64.2229,63.9078,64.1385,1344200.0
2008-03-03 09:30:00,113.86,114.47,113.8,114.14,808900.0,64.071,64.4142,64.0372,64.2285,808900.0
2008-03-03 10:00:00,114.11,114.81,114.01,114.66,575900.0,64.2116,64.6055,64.1554,64.5211,575900.0
2008-03-03 10:30:00,114.62,114.68,114.11,114.22,470600.0,64.4986,64.5324,64.2116,64.2735,470600.0
2008-03-03 11:00:00,114.23,114.3,113.83,114.14,425100.0,64.2792,64.3186,64.0541,64.2285,425100.0
2008-03-03 11:30:00,114.13,114.5,114.03,114.47,260600.0,64.2229,64.4311,64.1666,64.4142,260600.0
2008-03-03 12:00:00,114.46,114.5,113.95,114.37,467100.0,64.4086,64.4311,64.1216,64.358,467100.0
2008-03-03 12:30:00,114.36,114.41,113.93,114.09,269700.0,64.3523,64.3805,64.1104,64.2004,269700.0
2008-03-03 13:00:00,114.07,114.18,113.8,114.02,224400.0,64.1891,64.251,64.0372,64.161,224400.0
2008-03-03 13:30:00,114.01,114.43,113.92,114.09,301100.0,64.1554,64.3917,64.1047,64.2004,301100.0
2008-03-03 14:00:00,114.08,114.35,113.8,113.85,444100.0,64.1948,64.3467,64.0372,64.0653,444100.0
2008-03-03 14:30:00,113.85,114.03,113.48,113.58,412600.0,64.0653,64.1666,63.8571,63.9134,412600.0
2008-03-03 15:00:00,113.58,114.06,113.48,114.0,513000.0,63.9134,64.1835,63.8571,64.1497,513000.0
2008-03-03 15:30:00,114.0,114.31,113.92,114.28,863100.0,64.1497,64.3242,64.1047,64.3073,863100.0
2008-03-04 09:30:00,113.4,114.0,113.14,113.58,736500.0,63.8121,64.1497,63.6658,63.9134,736500.0
2008-03-04 10:00:00,113.62,114.07,113.42,113.63,499600.0,63.9359,64.1891,63.8234,63.9415,499600.0
2008-03-04 10:30:00,113.64,113.8,113.23,113.32,565800.0,63.9472,64.0372,63.7165,63.7671,565800.0
2008-03-04 11:00:00,113.32,113.53,113.0,113.12,539200.0,63.7671,63.8853,63.587,63.6546,539200.0
2008-03-04 11:30:00,113.12,113.48,113.11,113.48,516100.0,63.6546,63.8571,63.6489,63.8571,516100.0
2008-03-04 12:00:00,113.47,113.67,113.2,113.48,440800.0,63.8515,63.964,63.6996,63.8571,440800.0
2008-03-04 12:30:00,113.48,113.58,112.76,113.0,471000.0,63.8571,63.9134,63.452,63.587,471000.0
2008-03-04 13:00:00,112.99,113.33,112.75,113.27,283300.0,63.5814,63.7727,63.4463,63.739,283300.0
2008-03-04 13:30:00,113.25,113.51,112.93,113.07,459200.0,63.7277,63.874,63.5476,63.6264,459200.0
2008-03-04 14:00:00,113.08,113.34,112.98,113.14,499200.0,63.632,63.7784,63.5758,63.6658,499200.0
2008-03-04 14:30:00,113.12,113.84,113.0,113.72,601600.0,63.6546,64.0597,63.587,63.9922,601600.0
2008-03-04 15:00:00,113.74,115.0,113.59,114.63,1141500.0,64.0034,64.7125,63.919,64.5043,1141500.0
2008-03-04 15:30:00,114.63,115.72,114.62,115.69,1496000.0,64.5043,65.1176,64.4986,65.1007,1496000.0
2008-03-05 09:30:00,116.41,116.41,115.1,115.42,669100.0,65.5059,65.5059,64.7687,64.9488,669100.0
2008-03-05 10:00:00,115.42,116.0,115.42,115.93,712300.0,64.9488,65.2752,64.9488,65.2358,712300.0
2008-03-05 10:30:00,115.93,115.98,115.65,115.86,671800.0,65.2358,65.2639,65.0782,65.1964,671800.0
2008-03-05 11:00:00,115.87,115.89,115.37,115.53,598300.0,65.202,65.2133,64.9207,65.0107,598300.0
2008-03-05 11:30:00,115.53,115.65,115.2,115.46,475800.0,65.0107,65.0782,64.825,64.9713,475800.0
2008-03-05 12:00:00,115.46,115.88,115.2,115.26,646300.0,64.9713,65.2077,64.825,64.8588,646300.0
2008-03-05 12:30:00,115.27,115.52,115.08,115.45,422300.0,64.8644,65.0051,64.7575,64.9657,422300.0
2008-03-05 13:00:00,115.45,115.59,114.98,115.07,430900.0,64.9657,65.0445,64.7012,64.7519,430900.0
2008-03-05 13:30:00,115.09,115.81,114.25,114.82,707100.0,64.7631,65.1683,64.2904,64.6112,707100.0
2008-03-05 14:00:00,114.81,115.25,114.47,115.07,490900.0,64.6055,64.8531,64.4142,64.7519,490900.0
2008-03-05 14:30:00,115.07,115.66,114.83,115.18,614800.0,64.7519,65.0839,64.6168,64.8138,614800.0
2008-03-05 15:00:00,115.15,115.44,114.55,115.23,494000.0,64.7969,64.9601,64.4592,64.8419,494000.0
2008-03-05 15:30:00,115.2,115.53,115.16,115.27,1059700.0,64.825,65.0107,64.8025,64.8644,1059700.0
2008-03-06 09:30:00,115.06,115.15,114.32,114.38,951600.0,64.7462,64.7969,64.3298,64.3636,951600.0
2008-03-06 10:00:00,114.35,114.35,113.7,113.79,627000.0,64.3467,64.3467,63.9809,64.0316,627000.0
2008-03-06 10:30:00,113.79,113.97,113.16,113.55,687500.0,64.0316,64.1329,63.6771,63.8965,687500.0
2008-03-06 11:00:00,113.57,113.74,113.14,113.32,473600.0,63.9078,64.0034,63.6658,63.7671,473600.0
2008-03-06 11:30:00,113.31,113.72,113.21,113.69,223700.0,63.7615,63.9922,63.7052,63.9753,223700.0
2008-03-06 12:00:00,113.74,113.75,113.03,113.27,393200.0,64.0034,64.0091,63.6039,63.739,393200.0
2008-03-06 12:30:00,113.27,113.73,113.2,113.38,262200.0,63.739,63.9978,63.6996,63.8009,262200.0
2008-03-06 13:00:00,113.41,113.64,113.34,113.35,329300.0,63.8177,63.9472,63.7784,63.784,329300.0
2008-03-06 13:30:00,113.35,113.67,113.18,113.62,342600.0,63.784,63.964,63.6883,63.9359,342600.0
2008-03-06 14:00:00,113.62,113.88,113.27,113.3,373700.0,63.9359,64.0822,63.739,63.7558,373700.0
2008-03-06 14:30:00,113.3,113.55,113.1,113.38,504600.0,63.7558,63.8965,63.6433,63.8009,504600.0
2008-03-06 15:00:00,113.37,113.54,112.9,113.35,823700.0,63.7952,63.8909,63.5308,63.784,823700.0
2008-03-06 15:30:00,113.32,113.35,112.25,112.53,1484300.0,63.7671,63.784,63.165,63.3226,1484300.0
2008-03-07 09:30:00,111.85,113.38,111.8,113.1,904500.0,62.9399,63.8009,62.9118,63.6433,904500.0
2008-03-07 10:00:00,113.16,113.78,112.93,113.32,592500.0,63.6771,64.0259,63.5476,63.7671,592500.0
2008-03-07 10:30:00,113.31,113.86,113.23,113.34,414800.0,63.7615,64.071,63.7165,63.7784,414800.0
2008-03-07 11:00:00,113.34,113.39,113.0,113.09,563400.0,63.7784,63.8065,63.587,63.6377,563400.0
2008-03-07 11:30:00,113.08,113.63,113.08,113.46,480900.0,63.632,63.9415,63.632,63.8459,480900.0
2008-03-07 12:00:00,113.48,113.57,113.17,113.48,307300.0,63.8571,63.9078,63.6827,63.8571,307300.0
2008-03-07 12:30:00,113.47,113.64,113.27,113.55,403800.0,63.8515,63.9472,63.739,63.8965,403800.0
2008-03-07 13:00:00,113.55,113.57,113.08,113.35,270200.0,63.8965,63.9078,63.632,63.784,270200.0
2008-03-07 13:30:00,113.35,113.35,112.72,112.96,378200.0,63.784,63.784,63.4295,63.5645,378200.0
2008-03-07 14:00:00,113.0,113.4,112.66,112.93,425200.0,63.587,63.8121,63.3957,63.5476,425200.0
2008-03-07 14:30:00,112.96,113.8,112.7,113.79,403500.0,63.5645,64.0372,63.4182,64.0316,403500.0
2008-03-07 15:00:00,113.78,114.56,113.32,114.22,1078900.0,64.0259,64.4649,63.7671,64.2735,1078900.0
2008-03-07 15:30:00,114.25,114.75,113.62,113.94,1363200.0,64.2904,64.5718,63.9359,64.116,1363200.0
2008-03-10 09:30:00,113.12,115.43,113.12,115.43,842300.0,63.6546,64.9544,63.6546,64.9544,842300.0
2008-03-10 10:00:00,115.44,115.78,115.1,115.4,677100.0,64.9601,65.1514,64.7687,64.9375,677100.0
2008-03-10 10:30:00,115.42,115.59,115.06,115.5,593500.0,64.9488,65.0445,64.7462,64.9938,593500.0
2008-03-10 11:00:00,115.49,115.65,114.89,115.03,579400.0,64.9882,65.0782,64.6506,64.7293,579400.0
2008-03-10 11:30:00,115.05,115.62,115.0,115.43,603100.0,64.7406,65.0613,64.7125,64.9544,603100.0
2008-03-10 12:00:00,115.42,115.84,115.12,115.6,578400.0,64.9488,65.1851,64.78,65.0501,578400.0
2008-03-10 12:30:00,115.6,115.94,115.36,115.74,380300.0,65.0501,65.2414,64.915,65.1289,380300.0
2008-03-10 13:00:00,115.77,115.94,115.59,115.64,362300.0,65.1458,65.2414,65.0445,65.0726,362300.0
2008-03-10 13:30:00,115.61,115.99,115.0,115.11,1047600.0,65.0557,65.2696,64.7125,64.7744,1047600.0
2008-03-10 14:00:00,115.11,115.33,114.19,114.39,922900.0,64.7744,64.8982,64.2567,64.3692,922900.0
2008-03-10 14:30:00,114.39,114.77,114.22,114.31,603900.0,64.3692,64.583,64.2735,64.3242,603900.0
2008-03-10 15:00:00,114.3,114.42,113.4,114.21,1058400.0,64.3186,64.3861,63.8121,64.2679,1058400.0
2008-03-10 15:30:00,114.23,114.5,113.87,114.15,1013500.0,64.2792,64.4311,64.0766,64.2342,1013500.0
2008-03-11 09:30:00,115.8,116.51,115.21,115.67,1138100.0,65.1626,65.5622,64.8306,65.0895,1138100.0
2008-03-11 10:00:00,115.68,116.0,115.64,115.81,530500.0,65.0951,65.2752,65.0726,65.1683,530500.0
2008-03-11 10:30:00,115.82,115.98,115.39,115.88,408100.0,65.1739,65.2639,64.9319,65.2077,408100.0
2008-03-11 11:00:00,115.88,115.96,115.16,115.46,489600.0,65.2077,65.2527,64.8025,64.9713,489600.0
2008-03-11 11:30:00,115.45,115.48,114.58,114.72,508600.0,64.9657,64.9826,64.4761,64.5549,508600.0
2008-03-11 12:00:00,114.72,115.0,114.54,114.74,575600.0,64.5549,64.7125,64.4536,64.5662,575600.0
2008-03-11 12:30:00,114.75,115.03,114.3,114.35,700800.0,64.5718,64.7293,64.3186,64.3467,700800.0
2008-03-11 13:00:00,114.35,115.0,114.04,115.0,1025500.0,64.3467,64.7125,64.1723,64.7125,1025500.0
2008-03-11 13:30:00,115.0,115.16,114.32,114.83,564000.0,64.7125,64.8025,64.3298,64.6168,564000.0
2008-03-11 14:00:00,114.85,115.4,114.75,115.21,443100.0,64.6281,64.9375,64.5718,64.8306,443100.0
2008-03-11 14:30:00,115.19,116.0,115.06,115.71,556700.0,64.8194,65.2752,64.7462,65.112,556700.0
2008-03-11 15:00:00,115.69,116.08,115.56,116.05,456800.0,65.1007,65.3202,65.0276,65.3033,456800.0
2008-03-11 15:30:00,116.05,116.56,115.91,116.56,1748700.0,65.3033,65.5903,65.2245,65.5903,1748700.0
2008-03-12 09:30:00,116.44,116.49,115.11,115.64,1097600.0,65.5228,65.5509,64.7744,65.0726,1097600.0
2008-03-12 10:00:00,115.64,116.75,115.56,116.57,611400.0,65.0726,65.6972,65.0276,65.5959,611400.0
2008-03-12 10:30:00,116.57,117.48,116.55,117.45,940400.0,65.5959,66.108,65.5847,66.0911,940400.0
2008-03-12 11:00:00,117.44,117.87,117.43,117.84,661700.0,66.0855,66.3275,66.0799,66.3106,661700.0
2008-03-12 11:30:00,117.82,117.85,117.39,117.52,540300.0,66.2993,66.3162,66.0574,66.1305,540300.0
2008-03-12 12:00:00,117.51,117.8,117.41,117.57,485700.0,66.1249,66.2881,66.0686,66.1586,485700.0
2008-03-12 12:30:00,117.57,117.82,117.42,117.63,388400.0,66.1586,66.2993,66.0742,66.1924,388400.0
2008-03-12 13:00:00,117.64,118.0,117.64,117.89,432300.0,66.198,66.4006,66.198,66.3387,432300.0
2008-03-12 13:30:00,117.9,117.94,117.55,117.73,474900.0,66.3443,66.3669,66.1474,66.2487,474900.0
2008-03-12 14:00:00,117.73,117.93,117.45,117.55,657500.0,66.2487,66.3612,66.0911,66.1474,657500.0
2008-03-12 14:30:00,117.55,117.92,117.53,117.7,429200.0,66.1474,66.3556,66.1361,66.2318,429200.0
2008-03-12 15:00:00,117.68,117.89,117.51,117.65,709000.0,66.2205,66.3387,66.1249,66.2037,709000.0
2008-03-12 15:30:00,117.65,117.73,116.96,117.07,1250600.0,66.2037,66.2487,65.8154,65.8773,1250600.0
2008-03-13 09:30:00,115.69,115.95,114.48,114.68,1634000.0,65.1007,65.247,64.4198,64.5324,1634000.0
2008-03-13 10:00:00,114.7,114.83,113.64,114.33,1008800.0,64.5436,64.6168,63.9472,64.3354,1008800.0
2008-03-13 10:30:00,114.32,114.45,113.9,114.07,463300.0,64.3298,64.403,64.0935,64.1891,463300.0
2008-03-13 11:00:00,114.1,115.52,114.02,115.15,693900.0,64.206,65.0051,64.161,64.7969,693900.0
2008-03-13 11:30:00,115.16,115.47,114.83,115.26,406100.0,64.8025,64.9769,64.6168,64.8588,406100.0
2008-03-13 12:00:00,115.28,115.59,114.89,115.07,373000.0,64.87,65.0445,64.6506,64.7519,373000.0
2008-03-13 12:30:00,115.06,115.42,114.99,115.37,395500.0,64.7462,64.9488,64.7068,64.9207,395500.0
2008-03-13 13:00:00,115.38,116.38,115.23,116.09,537400.0,64.9263,65.489,64.8419,65.3258,537400.0
2008-03-13 13:30:00,116.13,116.78,115.97,116.56,775500.0,65.3483,65.7141,65.2583,65.5903,775500.0
2008-03-13 14:00:00,116.54,116.72,116.13,116.56,555500.0,65.579,65.6803,65.3483,65.5903,555500.0
2008-03-13 14:30:00,116.58,116.59,116.01,116.38,558400.0,65.6016,65.6072,65.2808,65.489,558400.0
2008-03-13 15:00:00,116.39,116.61,116.17,116.44,727500.0,65.4946,65.6184,65.3708,65.5228,727500.0
2008-03-13 15:30:00,116.45,116.73,115.72,115.91,988400.0,65.5284,65.686,65.1176,65.2245,988400.0
2008-03-14 09:30:00,116.08,116.52,113.5,113.54,1520600.0,65.3202,65.5678,63.8684,63.8909,1520600.0
2008-03-14 10:00:00,113.54,115.23,112.69,114.81,1268200.0,63.8909,64.8419,63.4126,64.6055,1268200.0
2008-03-14 10:30:00,114.75,115.32,114.0,115.01,576800.0,64.5718,64.8925,64.1497,64.7181,576800.0
2008-03-14 11:00:00,115.0,115.33,114.25,114.85,464700.0,64.7125,64.8982,64.2904,64.6281,464700.0
2008-03-14 11:30:00,114.81,115.39,114.5,115.15,507600.0,64.6055,64.9319,64.4311,64.7969,507600.0
2008-03-14 12:00:00,115.15,115.49,114.97,115.19,478300.0,64.7969,64.9882,64.6956,64.8194,478300.0
2008-03-14 12:30:00,115.17,115.32,114.35,114.86,401600.0,64.8081,64.8925,64.3467,64.6337,401600.0
2008-03-14 13:00:00,114.9,115.04,114.18,114.46,507100.0,64.6562,64.735,64.251,64.4086,507100.0
2008-03-14 13:30:00,114.48,115.01,114.3,114.76,488100.0,64.4198,64.7181,64.3186,64.5774,488100.0
2008-03-14 14:00:00,114.75,115.01,114.11,114.28,439400.0,64.5718,64.7181,64.2116,64.3073,439400.0
2008-03-14 14:30:00,114.28,114.89,114.02,114.58,470500.0,64.3073,64.6506,64.161,64.4761,470500.0
2008-03-14 15:00:00,114.61,116.1,114.36,115.64,779400.0,64.493,65.3315,64.3523,65.0726,779400.0
2008-03-14 15:30:00,115.63,115.76,114.6,115.28,1077100.0,65.067,65.1401,64.4874,64.87,1077100.0
2008-03-17 09:30:00,113.0,114.86,113.0,113.99,1492200.0,63.587,64.6337,63.587,64.1441,1492200.0
2008-03-17 10:00:00,113.99,114.47,113.36,114.1,525400.0,64.1441,64.4142,63.7896,64.206,525400.0
2008-03-17 10:30:00,114.15,114.86,113.62,114.25,498200.0,64.2342,64.6337,63.9359,64.2904,498200.0
2008-03-17 11:00:00,114.32,114.63,113.87,114.11,320900.0,64.3298,64.5043,64.0766,64.2116,320900.0
2008-03-17 11:30:00,114.09,114.35,113.62,113.77,313900.0,64.2004,64.3467,63.9359,64.0203,313900.0
2008-03-17 12:00:00,113.75,114.25,113.42,113.57,407700.0,64.0091,64.2904,63.8234,63.9078,407700.0
2008-03-17 12:30:00,113.59,114.62,113.48,114.38,374900.0,63.919,64.4986,63.8571,64.3636,374900.0
2008-03-17 13:00:00,114.39,114.61,113.33,113.63,379500.0,64.3692,64.493,63.7727,63.9415,379500.0
2008-03-17 13:30:00,113.63,114.83,113.55,114.71,425500.0,63.9415,64.6168,63.8965,64.5493,425500.0
2008-03-17 14:00:00,114.66,115.12,114.27,114.43,529500.0,64.5211,64.78,64.3017,64.3917,529500.0
2008-03-17 14:30:00,114.45,115.71,114.31,115.5,631100.0,64.403,65.112,64.3242,64.9938,631100.0
2008-03-17 15:00:00,115.49,116.67,115.22,116.26,1136900.0,64.9882,65.6522,64.8363,65.4215,1136900.0
2008-03-17 15:30:00,116.26,117.04,115.4,115.41,1557000.0,65.4215,65.8604,64.9375,64.9432,1557000.0
2008-03-18 09:30:00,116.6,117.01,113.81,116.57,1076500.0,65.6128,65.8435,64.0428,65.5959,1076500.0
2008-03-18 10:00:00,116.63,117.0,116.53,116.93,530200.0,65.6297,65.8379,65.5734,65.7985,530200.0
2008-03-18 10:30:00,116.91,117.34,116.54,117.14,771800.0,65.7873,66.0292,65.579,65.9167,771800.0
2008-03-18 11:00:00,117.13,117.34,116.92,116.93,476300.0,65.911,66.0292,65.7929,65.7985,476300.0
2008-03-18 11:30:00,116.94,117.18,116.61,116.71,391600.0,65.8041,65.9392,65.6184,65.6747,391600.0
2008-03-18 12:00:00,116.69,116.76,116.4,116.5,473500.0,65.6635,65.7028,65.5003,65.5565,473500.0
2008-03-18 12:30:00,116.5,116.97,116.49,116.94,389300.0,65.5565,65.821,65.5509,65.8041,389300.0
2008-03-18 13:00:00,116.94,117.25,116.86,117.09,321700.0,65.8041,65.9786,65.7591,65.8885,321700.0
2008-03-18 13:30:00,117.09,117.25,116.98,117.03,484500.0,65.8885,65.9786,65.8266,65.8548,484500.0
2008-03-18 14:00:00,117.06,117.3,116.16,116.28,1002900.0,65.8717,66.0067,65.3652,65.4327,1002900.0
2008-03-18 14:30:00,116.29,117.76,115.56,117.66,1037400.0,65.4384,66.2656,65.0276,66.2093,1037400.0
2008-03-18 15:00:00,117.66,117.78,117.14,117.64,569300.0,66.2093,66.2768,65.9167,66.198,569300.0
2008-03-18 15:30:00,117.65,118.34,117.58,118.34,1731800.0,66.2037,66.5919,66.1643,66.5919,1731800.0
2008-03-19 09:30:00,118.29,118.5,117.0,117.56,1320100.0,66.5638,66.682,65.8379,66.153,1320100.0
2008-03-19 10:00:00,117.57,117.99,117.0,117.27,734900.0,66.1586,66.395,65.8379,65.9898,734900.0
2008-03-19 10:30:00,117.25,117.86,116.65,117.71,639100.0,65.9786,66.3218,65.6409,66.2374,639100.0
2008-03-19 11:00:00,117.71,118.08,117.56,117.88,435900.0,66.2374,66.4456,66.153,66.3331,435900.0
2008-03-19 11:30:00,117.89,118.35,117.81,117.95,413400.0,66.3387,66.5976,66.2937,66.3725,413400.0
2008-03-19 12:00:00,117.96,118.36,117.75,118.24,432400.0,66.3781,66.6032,66.2599,66.5357,432400.0
2008-03-19 12:30:00,118.26,118.46,117.8,117.86,370500.0,66.5469,66.6595,66.2881,66.3218,370500.0
2008-03-19 13:00:00,117.87,118.09,117.45,117.53,422100.0,66.3275,66.4513,66.0911,66.1361,422100.0
2008-03-19 13:30:00,117.56,117.86,117.28,117.53,587800.0,66.153,66.3218,65.9955,66.1361,587800.0
2008-03-19 14:00:00,117.55,117.7,117.03,117.55,530300.0,66.1474,66.2318,65.8548,66.1474,530300.0
2008-03-19 14:30:00,117.54,118.12,117.09,118.02,696700.0,66.1418,66.4681,65.8885,66.4119,696700.0
2008-03-19 15:00:00,118.01,118.28,117.28,117.57,656400.0,66.4062,66.5582,65.9955,66.1586,656400.0
2008-03-19 15:30:00,117.58,117.8,116.75,116.88,1443600.0,66.1643,66.2881,65.6972,65.7704,1443600.0
2008-03-20 09:30:00,117.09,117.98,116.87,117.21,2845400.0,65.8885,66.3894,65.7647,65.9561,2845400.0
2008-03-20 10:00:00,117.22,117.55,116.94,117.16,777300.0,65.9617,66.1474,65.8041,65.9279,777300.0
2008-03-20 10:30:00,117.16,117.2,116.65,117.14,505900.0,65.9279,65.9504,65.6409,65.9167,505900.0
2008-03-20 11:00:00,117.13,117.37,116.75,117.29,488800.0,65.911,66.0461,65.6972,66.0011,488800.0
2008-03-20 11:30:00,117.29,117.38,117.05,117.24,595400.0,66.0011,66.0517,65.866,65.9729,595400.0
2008-03-20 12:00:00,117.25,117.55,117.17,117.53,414700.0,65.9786,66.1474,65.9336,66.1361,414700.0
2008-03-20 12:30:00,117.54,117.65,117.02,117.03,466000.0,66.1418,66.2037,65.8492,65.8548,466000.0
2008-03-20 13:00:00,117.03,117.65,117.03,117.57,278400.0,65.8548,66.2037,65.8548,66.1586,278400.0
2008-03-20 13:30:00,117.56,117.78,117.49,117.64,364800.0,66.153,66.2768,66.1136,66.198,364800.0
2008-03-20 14:00:00,117.61,117.79,117.41,117.77,376700.0,66.1812,66.2824,66.0686,66.2712,376700.0
2008-03-20 14:30:00,117.77,118.01,117.71,117.91,486300.0,66.2712,66.4062,66.2374,66.35,486300.0
2008-03-20 15:00:00,117.91,118.44,117.9,118.03,772800.0,66.35,66.6482,66.3443,66.4175,772800.0
2008-03-20 15:30:00,118.01,118.48,116.94,118.38,1117400.0,66.4062,66.6707,65.8041,66.6144,1117400.0
2008-03-24 09:30:00,118.57,119.44,118.13,119.35,1331700.0,66.7214,67.2109,66.4738,67.1603,1331700.0
2008-03-24 10:00:00,119.37,119.79,119.26,119.34,897400.0,67.1715,67.4079,67.1096,67.1547,897400.0
2008-03-24 10:30:00,119.34,119.54,119.12,119.32,610600.0,67.1547,67.2672,67.0309,67.1434,610600.0
2008-03-24 11:00:00,119.32,119.5,119.15,119.47,449200.0,67.1434,67.2447,67.0477,67.2278,449200.0
2008-03-24 11:30:00,119.43,119.69,119.26,119.35,342000.0,67.2053,67.3516,67.1096,67.1603,342000.0
2008-03-24 12:00:00,119.34,119.62,119.26,119.55,285300.0,67.1547,67.3122,67.1096,67.2728,285300.0
2008-03-24 12:30:00,119.57,119.66,119.34,119.39,414400.0,67.2841,67.3347,67.1547,67.1828,414400.0
2008-03-24 13:00:00,119.37,119.57,119.22,119.56,435200.0,67.1715,67.2841,67.0871,67.2785,435200.0
2008-03-24 13:30:00,119.55,119.75,119.53,119.69,441000.0,67.2728,67.3854,67.2616,67.3516,441000.0
2008-03-24 14:00:00,119.7,119.71,119.42,119.67,437500.0,67.3572,67.3629,67.1997,67.3404,437500.0
2008-03-24 14:30:00,119.66,119.74,119.3,119.6,608300.0,67.3347,67.3797,67.1321,67.301,608300.0
2008-03-24 15:00:00,119.59,119.78,119.38,119.41,706400.0,67.2953,67.4023,67.1772,67.194,706400.0
2008-03-24 15:30:00,119.43,119.6,118.8,119.01,1110500.0,67.2053,67.301,66.8508,66.969,1110500.0
2008-03-25 09:30:00,119.1,119.1,117.34,118.24,1073100.0,67.0196,67.0196,66.0292,66.5357,1073100.0
2008-03-25 10:00:00,118.3,118.3,117.5,117.63,863600.0,66.5694,66.5694,66.1193,66.1924,863600.0
2008-03-25 10:30:00,117.64,117.77,117.15,117.15,727600.0,66.198,66.2712,65.9223,65.9223,727600.0
2008-03-25 11:00:00,117.15,117.97,117.15,117.85,591900.0,65.9223,66.3837,65.9223,66.3162,591900.0
2008-03-25 11:30:00,117.83,117.96,117.53,117.57,376600.0,66.305,66.3781,66.1361,66.1586,376600.0
2008-03-25 12:00:00,117.59,117.9,117.31,117.8,334300.0,66.1699,66.3443,66.0123,66.2881,334300.0
2008-03-25 12:30:00,117.77,118.0,117.62,117.85,253700.0,66.2712,66.4006,66.1868,66.3162,253700.0
2008-03-25 13:00:00,117.85,117.92,117.56,117.85,225200.0,66.3162,66.3556,66.153,66.3162,225200.0
2008-03-25 13:30:00,117.86,118.13,117.7,117.97,374900.0,66.3218,66.4738,66.2318,66.3837,374900.0
2008-03-25 14:00:00,117.96,117.98,117.69,117.83,359100.0,66.3781,66.3894,66.2262,66.305,359100.0
2008-03-25 14:30:00,117.83,118.43,117.75,118.41,459000.0,66.305,66.6426,66.2599,66.6313,459000.0
2008-03-25 15:00:00,118.41,118.62,118.17,118.22,674700.0,66.6313,66.7495,66.4963,66.5244,674700.0
2008-03-25 15:30:00,118.22,118.42,117.91,118.05,1148500.0,66.5244,66.637,66.35,66.4287,1148500.0
2008-03-26 09:30:00,117.59,117.97,116.95,117.02,839100.0,66.1699,66.3837,65.8098,65.8492,839100.0
2008-03-26 10:00:00,117.03,117.7,116.59,116.99,713500.0,65.8548,66.2318,65.6072,65.8323,713500.0
2008-03-26 10:30:00,116.98,116.98,115.8,115.8,964400.0,65.8266,65.8266,65.1626,65.1626,964400.0
2008-03-26 11:00:00,115.82,116.06,115.75,115.82,896600.0,65.1739,65.3089,65.1345,65.1739,896600.0
2008-03-26 11:30:00,115.82,115.94,115.22,115.22,840700.0,65.1739,65.2414,64.8363,64.8363,840700.0
2008-03-26 12:00:00,115.24,115.63,114.96,115.54,692500.0,64.8475,65.067,64.69,65.0163,692500.0
2008-03-26 12:30:00,115.52,115.6,115.28,115.51,361000.0,65.0051,65.0501,64.87,64.9994,361000.0
2008-03-26 13:00:00,115.52,115.88,115.4,115.75,398400.0,65.0051,65.2077,64.9375,65.1345,398400.0
2008-03-26 13:30:00,115.73,115.92,115.56,115.87,310100.0,65.1232,65.2302,65.0276,65.202,310100.0
2008-03-26 14:00:00,115.89,116.17,115.66,116.06,541000.0,65.2133,65.3708,65.0839,65.3089,541000.0
2008-03-26 14:30:00,116.06,117.25,115.96,116.7,537400.0,65.3089,65.9786,65.2527,65.6691,537400.0
2008-03-26 15:00:00,116.72,116.74,116.12,116.41,638800.0,65.6803,65.6916,65.3427,65.5059,638800.0
2008-03-26 15:30:00,116.4,117.31,116.01,116.9,1359700.0,65.5003,66.0123,65.2808,65.7816,1359700.0
2008-03-27 09:30:00,116.02,116.2,115.03,115.58,1179200.0,65.2864,65.3877,64.7293,65.0388,1179200.0
2008-03-27 10:00:00,115.58,115.85,114.87,114.94,883000.0,65.0388,65.1908,64.6393,64.6787,883000.0
2008-03-27 10:30:00,114.94,115.42,114.51,115.4,686200.0,64.6787,64.9488,64.4367,64.9375,686200.0
2008-03-27 11:00:00,115.39,115.46,114.73,115.16,526100.0,64.9319,64.9713,64.5605,64.8025,526100.0
2008-03-27 11:30:00,115.17,115.83,115.15,115.47,282000.0,64.8081,65.1795,64.7969,64.9769,282000.0
2008-03-27 12:00:00,115.5,115.92,115.37,115.79,257500.0,64.9938,65.2302,64.9207,65.157,257500.0
2008-03-27 12:30:00,115.77,116.09,115.77,115.93,281400.0,65.1458,65.3258,65.1458,65.2358,281400.0
2008-03-27 13:00:00,115.93,116.19,115.74,115.88,253100.0,65.2358,65.3821,65.1289,65.2077,253100.0
2008-03-27 13:30:00,115.88,115.9,115.01,115.09,505500.0,65.2077,65.2189,64.7181,64.7631,505500.0
2008-03-27 14:00:00,115.1,115.29,114.81,115.15,492700.0,64.7687,64.8757,64.6055,64.7969,492700.0
2008-03-27 14:30:00,115.15,115.82,115.14,115.38,407900.0,64.7969,65.1739,64.7912,64.9263,407900.0
2008-03-27 15:00:00,115.38,115.81,115.24,115.44,545900.0,64.9263,65.1683,64.8475,64.9601,545900.0
2008-03-27 15:30:00,115.43,115.71,115.0,115.6,1340700.0,64.9544,65.112,64.7125,65.0501,1340700.0
2008-03-28 09:30:00,115.86,116.75,115.03,115.78,862900.0,65.1964,65.6972,64.7293,65.1514,862900.0
2008-03-28 10:00:00,115.78,115.98,114.84,115.01,742400.0,65.1514,65.2639,64.6224,64.7181,742400.0
2008-03-28 10:30:00,115.0,115.09,114.47,114.9,589300.0,64.7125,64.7631,64.4142,64.6562,589300.0
2008-03-28 11:00:00,114.93,115.5,114.76,115.45,315500.0,64.6731,64.9938,64.5774,64.9657,315500.0
2008-03-28 11:30:00,115.45,115.52,115.04,115.34,339400.0,64.9657,65.0051,64.735,64.9038,339400.0
2008-03-28 12:00:00,115.35,115.67,115.16,115.62,320100.0,64.9094,65.0895,64.8025,65.0613,320100.0
2008-03-28 12:30:00,115.65,115.76,114.96,115.22,283500.0,65.0782,65.1401,64.69,64.8363,283500.0
2008-03-28 13:00:00,115.22,115.38,115.12,115.26,237700.0,64.8363,64.9263,64.78,64.8588,237700.0
2008-03-28 13:30:00,115.26,115.28,114.84,115.02,295500.0,64.8588,64.87,64.6224,64.7237,295500.0
2008-03-28 14:00:00,115.02,115.12,114.58,114.71,474300.0,64.7237,64.78,64.4761,64.5493,474300.0
2008-03-28 14:30:00,114.74,115.01,114.59,115.01,394800.0,64.5662,64.7181,64.4817,64.7181,394800.0
2008-03-28 15:00:00,115.01,115.02,114.36,114.67,685500.0,64.7181,64.7237,64.3523,64.5268,685500.0
2008-03-28 15:30:00,114.65,114.77,114.21,114.58,765700.0,64.5155,64.583,64.2679,64.4761,765700.0
2008-03-31 08:00:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:30:00,114.5,114.5,114.4,114.4,300.0,64.4311,64.4311,64.3748,64.3748,300.0
2008-03-31 09:00:00,114.5,114.5,114.2,114.2,1000.0,64.4311,64.4311,64.2623,64.2623,1000.0
2008-03-31 09:30:00,114.15,115.2,113.34,114.37,1073600.0,64.2342,64.825,63.7784,64.358,1073600.0
2008-03-31 10:00:00,114.37,114.45,113.63,114.03,849200.0,64.358,64.403,63.9415,64.1666,849200.0
2008-03-31 10:30:00,114.01,114.48,113.87,114.42,374500.0,64.1554,64.4198,64.0766,64.3861,374500.0
2008-03-31 11:00:00,114.42,114.62,114.29,114.56,355500.0,64.3861,64.4986,64.3129,64.4649,355500.0
2008-03-31 11:30:00,114.58,114.74,114.5,114.6,425500.0,64.4761,64.5662,64.4311,64.4874,425500.0
2008-03-31 12:00:00,114.6,114.78,114.51,114.65,210500.0,64.4874,64.5887,64.4367,64.5155,210500.0
2008-03-31 12:30:00,114.62,114.83,114.53,114.81,242000.0,64.4986,64.6168,64.448,64.6055,242000.0
2008-03-31 13:00:00,114.81,115.19,114.78,115.19,307900.0,64.6055,64.8194,64.5887,64.8194,307900.0
2008-03-31 13:30:00,115.18,115.38,114.86,115.0,326300.0,64.8138,64.9263,64.6337,64.7125,326300.0
2008-03-31 14:00:00,115.0,115.3,114.89,115.2,370100.0,64.7125,64.8813,64.6506,64.825,370100.0
2008-03-31 14:30:00,115.2,115.46,115.12,115.45,475800.0,64.825,64.9713,64.78,64.9657,475800.0
2008-03-31 15:00:00,115.44,115.61,115.02,115.25,748100.0,64.9601,65.0557,64.7237,64.8531,748100.0
2008-03-31 15:30:00,115.25,115.87,115.02,115.02,1137400.0,64.8531,65.202,64.7237,64.7237,1137400.0
2008-04-01 08:00:00,115.0,115.3,114.02,115.23,5200.0,64.7125,64.8813,64.161,64.8419,5200.0
2008-04-01 08:30:00,115.19,115.19,115.1,115.1,700.0,64.8194,64.8194,64.7687,64.7687,700.0
2008-04-01 09:00:00,115.0,115.2,114.99,115.2,8900.0,64.7125,64.825,64.7068,64.825,8900.0
2008-04-01 09:30:00,115.2,116.47,114.97,116.46,1177700.0,64.825,65.5397,64.6956,65.534,1177700.0
2008-04-01 10:00:00,116.46,117.02,116.18,116.49,687800.0,65.534,65.8492,65.3765,65.5509,687800.0
2008-04-01 10:30:00,116.49,116.85,116.44,116.64,532300.0,65.5509,65.7535,65.5228,65.6353,532300.0
2008-04-01 11:00:00,116.65,116.93,116.47,116.71,475500.0,65.6409,65.7985,65.5397,65.6747,475500.0
2008-04-01 11:30:00,116.71,116.9,116.53,116.6,374400.0,65.6747,65.7816,65.5734,65.6128,374400.0
2008-04-01 12:00:00,116.6,116.91,116.49,116.91,415800.0,65.6128,65.7873,65.5509,65.7873,415800.0
2008-04-01 12:30:00,116.87,117.14,116.81,117.09,433300.0,65.7647,65.9167,65.731,65.8885,433300.0
2008-04-01 13:00:00,117.06,117.65,116.99,117.52,535200.0,65.8717,66.2037,65.8323,66.1305,535200.0
2008-04-01 13:30:00,117.52,117.77,117.31,117.72,567600.0,66.1305,66.2712,66.0123,66.2431,567600.0
2008-04-01 14:00:00,117.72,117.9,117.36,117.76,534500.0,66.2431,66.3443,66.0405,66.2656,534500.0
2008-04-01 14:30:00,117.76,118.24,117.7,118.1,1052000.0,66.2656,66.5357,66.2318,66.4569,1052000.0
2008-04-01 15:00:00,118.1,118.37,117.93,117.99,789100.0,66.4569,66.6088,66.3612,66.395,789100.0
2008-04-01 15:30:00,117.99,118.07,116.03,116.46,2946800.0,66.395,66.44,65.2921,65.534,2946800.0
2008-04-02 09:30:00,116.5,116.98,115.86,116.12,1011300.0,65.5565,65.8266,65.1964,65.3427,1011300.0
2008-04-02 10:00:00,116.1,116.22,115.3,115.79,849200.0,65.3315,65.399,64.8813,65.157,849200.0
2008-04-02 10:30:00,115.81,116.15,115.64,115.89,656500.0,65.1683,65.3596,65.0726,65.2133,656500.0
2008-04-02 11:00:00,115.89,115.9,115.11,115.34,531500.0,65.2133,65.2189,64.7744,64.9038,531500.0
2008-04-02 11:30:00,115.33,115.34,114.98,115.05,499600.0,64.8982,64.9038,64.7012,64.7406,499600.0
2008-04-02 12:00:00,115.05,115.1,114.4,114.48,643600.0,64.7406,64.7687,64.3748,64.4198,643600.0
2008-04-02 12:30:00,114.47,114.74,114.4,114.66,345100.0,64.4142,64.5662,64.3748,64.5211,345100.0
2008-04-02 13:00:00,114.68,114.71,114.28,114.34,334800.0,64.5324,64.5493,64.3073,64.3411,334800.0
2008-04-02 13:30:00,114.34,114.75,114.25,114.57,337800.0,64.3411,64.5718,64.2904,64.4705,337800.0
2008-04-02 14:00:00,114.56,114.95,114.5,114.54,292900.0,64.4649,64.6843,64.4311,64.4536,292900.0
2008-04-02 14:30:00,114.54,114.62,114.05,114.15,551700.0,64.4536,64.4986,64.1779,64.2342,551700.0
2008-04-02 15:00:00,114.16,114.55,113.98,114.55,592400.0,64.2398,64.4592,64.1385,64.4592,592400.0
2008-04-02 15:30:00,114.55,114.89,114.44,114.81,1049700.0,64.4592,64.6506,64.3973,64.6055,1049700.0
2008-04-03 09:30:00,114.35,114.71,113.91,113.98,812000.0,64.3467,64.5493,64.0991,64.1385,812000.0
2008-04-03 10:00:00,113.93,114.53,113.86,114.43,578900.0,64.1104,64.448,64.071,64.3917,578900.0
2008-04-03 10:30:00,114.42,114.66,114.18,114.49,368900.0,64.3861,64.5211,64.251,64.4255,368900.0
2008-04-03 11:00:00,114.49,115.08,114.45,114.89,409500.0,64.4255,64.7575,64.403,64.6506,409500.0
2008-04-03 11:30:00,114.89,115.26,114.87,115.15,428800.0,64.6506,64.8588,64.6393,64.7969,428800.0
2008-04-03 12:00:00,115.14,115.23,114.9,114.97,243100.0,64.7912,64.8419,64.6562,64.6956,243100.0
2008-04-03 12:30:00,114.95,116.0,114.91,115.98,508200.0,64.6843,65.2752,64.6618,65.2639,508200.0
2008-04-03 13:00:00,115.98,116.37,115.72,116.26,480200.0,65.2639,65.4834,65.1176,65.4215,480200.0
2008-04-03 13:30:00,116.24,116.37,116.07,116.2,406600.0,65.4102,65.4834,65.3146,65.3877,406600.0
2008-04-03 14:00:00,116.18,116.42,116.03,116.3,364200.0,65.3765,65.5115,65.2921,65.444,364200.0
2008-04-03 14:30:00,116.3,116.75,116.01,116.67,446000.0,65.444,65.6972,65.2808,65.6522,446000.0
2008-04-03 15:00:00,116.67,116.82,114.88,116.38,637100.0,65.6522,65.7366,64.6449,65.489,637100.0
2008-04-03 15:30:00,116.38,116.42,115.71,116.03,792400.0,65.489,65.5115,65.112,65.2921,792400.0
2008-04-04 09:30:00,116.05,116.4,115.4,116.22,586200.0,65.3033,65.5003,64.9375,65.399,586200.0
2008-04-04 10:00:00,116.25,116.29,114.6,115.22,630800.0,65.4159,65.4384,64.4874,64.8363,630800.0
2008-04-04 10:30:00,115.23,115.46,114.79,115.39,308400.0,64.8419,64.9713,64.5943,64.9319,308400.0
2008-04-04 11:00:00,115.42,115.75,115.27,115.72,261600.0,64.9488,65.1345,64.8644,65.1176,261600.0
2008-04-04 11:30:00,115.7,115.73,115.45,115.54,289800.0,65.1064,65.1232,64.9657,65.0163,289800.0
2008-04-04 12:00:00,115.55,116.29,115.41,116.25,237200.0,65.022,65.4384,64.9432,65.4159,237200.0
2008-04-04 12:30:00,116.25,116.58,116.06,116.5,250100.0,65.4159,65.6016,65.3089,65.5565,250100.0
2008-04-04 13:00:00,116.51,116.52,116.17,116.51,208800.0,65.5622,65.5678,65.3708,65.5622,208800.0
2008-04-04 13:30:00,116.49,116.54,116.23,116.27,278500.0,65.5509,65.579,65.4046,65.4271,278500.0
2008-04-04 14:00:00,116.28,116.5,115.9,116.05,393100.0,65.4327,65.5565,65.2189,65.3033,393100.0
2008-04-04 14:30:00,116.05,116.51,115.89,116.31,315500.0,65.3033,65.5622,65.2133,65.4496,315500.0
2008-04-04 15:00:00,116.32,116.41,116.0,116.14,451900.0,65.4552,65.5059,65.2752,65.354,451900.0
2008-04-04 15:30:00,116.14,116.22,115.63,115.8,753900.0,65.354,65.399,65.067,65.1626,753900.0
2008-04-07 09:30:00,116.37,116.52,116.03,116.25,511900.0,65.4834,65.5678,65.2921,65.4159,511900.0
2008-04-07 10:00:00,116.26,116.81,116.23,116.5,491100.0,65.4215,65.731,65.4046,65.5565,491100.0
2008-04-07 10:30:00,116.49,116.57,116.25,116.53,264700.0,65.5509,65.5959,65.4159,65.5734,264700.0
2008-04-07 11:00:00,116.5,116.71,116.25,116.62,226300.0,65.5565,65.6747,65.4159,65.6241,226300.0
2008-04-07 11:30:00,116.62,116.95,116.6,116.78,248600.0,65.6241,65.8098,65.6128,65.7141,248600.0
2008-04-07 12:00:00,116.79,117.06,116.7,117.0,254000.0,65.7197,65.8717,65.6691,65.8379,254000.0
2008-04-07 12:30:00,116.99,117.37,116.83,117.16,330200.0,65.8323,66.0461,65.7422,65.9279,330200.0
2008-04-07 13:00:00,117.17,117.22,116.87,116.98,369500.0,65.9336,65.9617,65.7647,65.8266,369500.0
2008-04-07 13:30:00,117.0,117.05,116.68,116.83,243900.0,65.8379,65.866,65.6578,65.7422,243900.0
2008-04-07 14:00:00,116.85,116.99,116.74,116.79,317500.0,65.7535,65.8323,65.6916,65.7197,317500.0
2008-04-07 14:30:00,116.79,116.9,116.13,116.2,590200.0,65.7197,65.7816,65.3483,65.3877,590200.0
2008-04-07 15:00:00,116.2,116.26,115.82,116.18,568100.0,65.3877,65.4215,65.1739,65.3765,568100.0
2008-04-07 15:30:00,116.19,116.42,115.86,116.2,681300.0,65.3821,65.5115,65.1964,65.3877,681300.0
2008-04-08 09:30:00,115.41,115.93,115.28,115.75,1146200.0,64.9432,65.2358,64.87,65.1345,1146200.0
2008-04-08 10:00:00,115.75,116.17,115.6,116.14,578000.0,65.1345,65.3708,65.0501,65.354,578000.0
2008-04-08 10:30:00,116.15,116.88,116.06,116.71,671800.0,65.3596,65.7704,65.3089,65.6747,671800.0
2008-04-08 11:00:00,116.74,116.76,116.35,116.45,371000.0,65.6916,65.7028,65.4721,65.5284,371000.0
2008-04-08 11:30:00,116.43,116.54,115.99,116.29,400700.0,65.5171,65.579,65.2696,65.4384,400700.0
2008-04-08 12:00:00,116.32,116.55,116.17,116.38,220300.0,65.4552,65.5847,65.3708,65.489,220300.0
2008-04-08 12:30:00,116.39,116.55,116.35,116.53,222500.0,65.4946,65.5847,65.4721,65.5734,222500.0
2008-04-08 13:00:00,116.49,116.78,116.44,116.62,354300.0,65.5509,65.7141,65.5228,65.6241,354300.0
2008-04-08 13:30:00,116.61,116.8,116.47,116.59,255000.0,65.6184,65.7254,65.5397,65.6072,255000.0
2008-04-08 14:00:00,116.6,116.73,116.21,116.31,436100.0,65.6128,65.686,65.3934,65.4496,436100.0
2008-04-08 14:30:00,116.31,116.56,116.07,116.53,416600.0,65.4496,65.5903,65.3146,65.5734,416600.0
2008-04-08 15:00:00,116.52,116.55,116.15,116.28,455500.0,65.5678,65.5847,65.3596,65.4327,455500.0
2008-04-08 15:30:00,116.28,116.51,116.0,116.26,1017600.0,65.4327,65.5622,65.2752,65.4215,1017600.0
2008-04-09 09:30:00,116.5,117.49,116.1,117.44,721700.0,65.5565,66.1136,65.3315,66.0855,721700.0
2008-04-09 10:00:00,117.47,117.72,117.23,117.49,742100.0,66.1024,66.2431,65.9673,66.1136,742100.0
2008-04-09 10:30:00,117.53,117.55,116.65,117.24,603200.0,66.1361,66.1474,65.6409,65.9729,603200.0
2008-04-09 11:00:00,117.24,117.44,117.01,117.12,484300.0,65.9729,66.0855,65.8435,65.9054,484300.0
2008-04-09 11:30:00,117.12,117.16,116.5,116.52,398600.0,65.9054,65.9279,65.5565,65.5678,398600.0
2008-04-09 12:00:00,116.51,116.66,116.28,116.58,287600.0,65.5622,65.6466,65.4327,65.6016,287600.0
2008-04-09 12:30:00,116.59,116.7,116.11,116.11,212100.0,65.6072,65.6691,65.3371,65.3371,212100.0
2008-04-09 13:00:00,116.11,116.35,115.95,116.21,418800.0,65.3371,65.4721,65.247,65.3934,418800.0
2008-04-09 13:30:00,116.22,116.39,116.15,116.33,472300.0,65.399,65.4946,65.3596,65.4609,472300.0
2008-04-09 14:00:00,116.33,116.4,115.75,115.91,357100.0,65.4609,65.5003,65.1345,65.2245,357100.0
2008-04-09 14:30:00,115.91,116.15,115.72,115.92,413400.0,65.2245,65.3596,65.1176,65.2302,413400.0
2008-04-09 15:00:00,115.94,116.4,115.86,116.29,694800.0,65.2414,65.5003,65.1964,65.4384,694800.0
2008-04-09 15:30:00,116.29,116.84,116.25,116.84,710900.0,65.4384,65.7479,65.4159,65.7479,710900.0
2008-04-10 09:30:00,116.93,117.94,116.88,117.8,945700.0,65.7985,66.3669,65.7704,66.2881,945700.0
2008-04-10 10:00:00,117.81,118.0,117.33,117.96,617700.0,66.2937,66.4006,66.0236,66.3781,617700.0
2008-04-10 10:30:00,117.98,118.81,117.69,118.34,991800.0,66.3894,66.8564,66.2262,66.5919,991800.0
2008-04-10 11:00:00,118.36,118.82,118.1,118.42,476100.0,66.6032,66.862,66.4569,66.637,476100.0
2008-04-10 11:30:00,118.41,119.0,118.29,118.99,495700.0,66.6313,66.9633,66.5638,66.9577,495700.0
2008-04-10 12:00:00,118.96,119.0,118.86,118.91,479000.0,66.9408,66.9633,66.8846,66.9127,479000.0
2008-04-10 12:30:00,118.91,119.22,118.65,118.68,539100.0,66.9127,67.0871,66.7664,66.7833,539100.0
2008-04-10 13:00:00,118.7,118.81,117.9,118.5,525500.0,66.7945,66.8564,66.3443,66.682,525500.0
2008-04-10 13:30:00,118.51,118.98,118.32,118.67,453800.0,66.6876,66.9521,66.5807,66.7776,453800.0
2008-04-10 14:00:00,118.67,118.89,118.51,118.62,683200.0,66.7776,66.9014,66.6876,66.7495,683200.0
2008-04-10 14:30:00,118.61,119.06,118.42,118.97,695600.0,66.7439,66.9971,66.637,66.9464,695600.0
2008-04-10 15:00:00,118.99,119.15,118.84,119.01,605200.0,66.9577,67.0477,66.8733,66.969,605200.0
2008-04-10 15:30:00,119.0,119.02,118.34,118.86,1295300.0,66.9633,66.9746,66.5919,66.8846,1295300.0
2008-04-11 09:30:00,117.31,117.8,117.0,117.17,1394000.0,66.0123,66.2881,65.8379,65.9336,1394000.0
2008-04-11 10:00:00,117.19,117.25,116.61,116.93,1059900.0,65.9448,65.9786,65.6184,65.7985,1059900.0
2008-04-11 10:30:00,116.91,117.04,116.65,116.8,570000.0,65.7873,65.8604,65.6409,65.7254,570000.0
2008-04-11 11:00:00,116.8,116.8,116.22,116.33,538500.0,65.7254,65.7254,65.399,65.4609,538500.0
2008-04-11 11:30:00,116.31,116.6,116.15,116.47,278400.0,65.4496,65.6128,65.3596,65.5397,278400.0
2008-04-11 12:00:00,116.46,116.48,115.9,116.09,474300.0,65.534,65.5453,65.2189,65.3258,474300.0
2008-04-11 12:30:00,116.07,116.5,116.06,116.42,378400.0,65.3146,65.5565,65.3089,65.5115,378400.0
2008-04-11 13:00:00,116.42,116.68,116.33,116.42,263600.0,65.5115,65.6578,65.4609,65.5115,263600.0
2008-04-11 13:30:00,116.4,116.5,116.21,116.21,363400.0,65.5003,65.5565,65.3934,65.3934,363400.0
2008-04-11 14:00:00,116.23,116.26,115.75,115.82,848600.0,65.4046,65.4215,65.1345,65.1739,848600.0
2008-04-11 14:30:00,115.83,115.91,115.61,115.87,635500.0,65.1795,65.2245,65.0557,65.202,635500.0
2008-04-11 15:00:00,115.88,116.07,115.51,116.03,559100.0,65.2077,65.3146,64.9994,65.2921,559100.0
2008-04-11 15:30:00,116.02,116.25,115.74,116.2,1522800.0,65.2864,65.4159,65.1289,65.3877,1522800.0
2008-04-14 09:30:00,116.2,117.43,115.95,117.39,1208700.0,65.3877,66.0799,65.247,66.0574,1208700.0
2008-04-14 10:00:00,117.38,117.54,116.73,117.19,870300.0,66.0517,66.1418,65.686,65.9448,870300.0
2008-04-14 10:30:00,117.22,117.34,117.0,117.23,432100.0,65.9617,66.0292,65.8379,65.9673,432100.0
2008-04-14 11:00:00,117.23,117.46,117.03,117.19,439100.0,65.9673,66.0967,65.8548,65.9448,439100.0
2008-04-14 11:30:00,117.2,117.28,116.83,117.2,381500.0,65.9504,65.9955,65.7422,65.9504,381500.0
2008-04-14 12:00:00,117.18,117.58,117.16,117.51,297400.0,65.9392,66.1643,65.9279,66.1249,297400.0
2008-04-14 12:30:00,117.52,117.94,117.46,117.82,268300.0,66.1305,66.3669,66.0967,66.2993,268300.0
2008-04-14 13:00:00,117.83,117.83,117.3,117.39,340100.0,66.305,66.305,66.0067,66.0574,340100.0
2008-04-14 13:30:00,117.39,117.41,116.99,117.09,484600.0,66.0574,66.0686,65.8323,65.8885,484600.0
2008-04-14 14:00:00,117.08,117.14,116.85,117.06,544300.0,65.8829,65.9167,65.7535,65.8717,544300.0
2008-04-14 14:30:00,117.05,117.43,117.03,117.35,489000.0,65.866,66.0799,65.8548,66.0348,489000.0
2008-04-14 15:00:00,117.36,117.64,117.32,117.44,611000.0,66.0405,66.198,66.018,66.0855,611000.0
2008-04-14 15:30:00,117.44,117.74,117.26,117.36,1013200.0,66.0855,66.2543,65.9842,66.0405,1013200.0
2008-04-15 09:30:00,117.1,117.5,116.26,117.0,1195600.0,65.8942,66.1193,65.4215,65.8379,1195600.0
2008-04-15 10:00:00,117.0,117.08,116.5,116.51,997100.0,65.8379,65.8829,65.5565,65.5622,997100.0
2008-04-15 10:30:00,116.51,116.84,116.03,116.24,885200.0,65.5622,65.7479,65.2921,65.4102,885200.0
2008-04-15 11:00:00,116.24,116.25,115.55,115.66,793200.0,65.4102,65.4159,65.022,65.0839,793200.0
2008-04-15 11:30:00,115.66,115.87,115.54,115.75,575800.0,65.0839,65.202,65.0163,65.1345,575800.0
2008-04-15 12:00:00,115.75,116.12,115.65,116.01,463400.0,65.1345,65.3427,65.0782,65.2808,463400.0
2008-04-15 12:30:00,116.02,116.21,116.01,116.1,234000.0,65.2864,65.3934,65.2808,65.3315,234000.0
2008-04-15 13:00:00,116.12,116.59,116.08,116.51,292400.0,65.3427,65.6072,65.3202,65.5622,292400.0
2008-04-15 13:30:00,116.5,116.94,116.49,116.84,316100.0,65.5565,65.8041,65.5509,65.7479,316100.0
2008-04-15 14:00:00,116.84,116.88,116.64,116.8,354900.0,65.7479,65.7704,65.6353,65.7254,354900.0
2008-04-15 14:30:00,116.8,117.35,116.48,116.58,595400.0,65.7254,66.0348,65.5453,65.6016,595400.0
2008-04-15 15:00:00,116.61,117.62,116.6,117.5,646600.0,65.6184,66.1868,65.6128,66.1193,646600.0
2008-04-15 15:30:00,117.5,117.67,116.88,117.27,937900.0,66.1193,66.2149,65.7704,65.9898,937900.0
2008-04-16 09:30:00,118.15,118.5,117.75,118.23,945900.0,66.485,66.682,66.2599,66.53,945900.0
2008-04-16 10:00:00,118.23,118.63,117.83,118.59,742500.0,66.53,66.7551,66.305,66.7326,742500.0
2008-04-16 10:30:00,118.61,119.33,118.6,119.1,1113300.0,66.7439,67.149,66.7382,67.0196,1113300.0
2008-04-16 11:00:00,119.1,119.22,118.9,119.09,757900.0,67.0196,67.0871,66.9071,67.014,757900.0
2008-04-16 11:30:00,119.1,119.3,118.83,118.91,496500.0,67.0196,67.1321,66.8677,66.9127,496500.0
2008-04-16 12:00:00,118.9,119.88,118.1,119.68,1145400.0,66.9071,67.4585,66.4569,67.346,1145400.0
2008-04-16 12:30:00,119.7,119.77,119.1,119.14,547400.0,67.3572,67.3966,67.0196,67.0421,547400.0
2008-04-16 13:00:00,119.17,119.18,118.57,119.06,668700.0,67.059,67.0646,66.7214,66.9971,668700.0
2008-04-16 13:30:00,119.07,119.47,118.68,119.24,675500.0,67.0027,67.2278,66.7833,67.0984,675500.0
2008-04-16 14:00:00,119.25,119.87,119.04,119.81,740200.0,67.104,67.4529,66.9858,67.4191,740200.0
2008-04-16 14:30:00,119.81,119.98,119.8,119.97,903800.0,67.4191,67.5148,67.4135,67.5092,903800.0
2008-04-16 15:00:00,119.95,120.0,117.17,119.95,1611500.0,67.4979,67.526,65.9336,67.4979,1611500.0
2008-04-16 15:30:00,119.96,120.34,119.51,120.12,4289900.0,67.5035,67.7174,67.2503,67.5936,4289900.0
2008-04-17 09:30:00,122.4,123.0,120.7,122.7,4955500.0,68.8766,69.2142,67.9199,69.0454,4955500.0
2008-04-17 10:00:00,122.68,123.5,122.0,122.9,2789200.0,69.0341,69.4956,68.6515,69.1579,2789200.0
2008-04-17 10:30:00,122.9,123.34,122.59,123.13,1188600.0,69.1579,69.4055,68.9835,69.2874,1188600.0
2008-04-17 11:00:00,123.12,123.72,122.95,123.04,1159200.0,69.2817,69.6194,69.1861,69.2367,1159200.0
2008-04-17 11:30:00,123.01,123.54,122.9,123.46,802300.0,69.2198,69.5181,69.1579,69.473,802300.0
2008-04-17 12:00:00,123.45,123.55,122.84,122.9,849000.0,69.4674,69.5237,69.1242,69.1579,849000.0
2008-04-17 12:30:00,122.89,123.11,122.76,123.0,507200.0,69.1523,69.2761,69.0791,69.2142,507200.0
2008-04-17 13:00:00,122.99,123.08,122.78,122.89,516500.0,69.2086,69.2592,69.0904,69.1523,516500.0
2008-04-17 13:30:00,122.9,123.05,122.79,122.85,679100.0,69.1579,69.2423,69.096,69.1298,679100.0
2008-04-17 14:00:00,122.85,122.94,122.75,122.83,722700.0,69.1298,69.1804,69.0735,69.1185,722700.0
2008-04-17 14:30:00,122.82,123.37,122.82,122.91,731100.0,69.1129,69.4224,69.1129,69.1636,731100.0
2008-04-17 15:00:00,122.91,123.35,122.83,123.15,894800.0,69.1636,69.4111,69.1185,69.2986,894800.0
2008-04-17 15:30:00,123.13,123.6,123.0,123.14,1740300.0,69.2874,69.5518,69.2142,69.293,1740300.0
2008-04-18 09:30:00,123.84,124.0,123.15,123.72,2364200.0,69.6869,69.7769,69.2986,69.6194,2364200.0
2008-04-18 10:00:00,123.7,123.94,123.51,123.69,886600.0,69.6081,69.7432,69.5012,69.6025,886600.0
2008-04-18 10:30:00,123.7,123.9,123.55,123.82,671800.0,69.6081,69.7206,69.5237,69.6756,671800.0
2008-04-18 11:00:00,123.81,123.94,123.5,123.89,783800.0,69.67,69.7432,69.4956,69.715,783800.0
2008-04-18 11:30:00,123.89,124.89,123.87,124.89,1897200.0,69.715,70.2777,69.7038,70.2777,1897200.0
2008-04-18 12:00:00,124.88,125.0,124.8,124.95,1084400.0,70.2721,70.3396,70.2271,70.3115,1084400.0
2008-04-18 12:30:00,124.94,124.99,124.79,124.85,557800.0,70.3059,70.334,70.2215,70.2552,557800.0
2008-04-18 13:00:00,124.84,124.97,124.83,124.87,454100.0,70.2496,70.3228,70.244,70.2665,454100.0
2008-04-18 13:30:00,124.88,125.0,124.71,124.74,491200.0,70.2721,70.3396,70.1764,70.1933,491200.0
2008-04-18 14:00:00,124.75,124.82,124.54,124.62,484200.0,70.199,70.2383,70.0808,70.1258,484200.0
2008-04-18 14:30:00,124.63,124.78,124.43,124.5,601600.0,70.1314,70.2158,70.0189,70.0583,601600.0
2008-04-18 15:00:00,124.48,124.66,124.31,124.48,607900.0,70.047,70.1483,69.9514,70.047,607900.0
2008-04-18 15:30:00,124.47,124.6,124.1,124.47,993800.0,70.0414,70.1145,69.8332,70.0414,993800.0
2008-04-21 09:30:00,123.62,123.89,122.05,123.16,1403700.0,69.5631,69.715,68.6796,69.3042,1403700.0
2008-04-21 10:00:00,123.16,123.58,123.02,123.08,544600.0,69.3042,69.5406,69.2255,69.2592,544600.0
2008-04-21 10:30:00,123.08,123.73,123.05,123.31,488200.0,69.2592,69.625,69.2423,69.3886,488200.0
2008-04-21 11:00:00,123.33,123.52,123.18,123.48,421600.0,69.3999,69.5068,69.3155,69.4843,421600.0
2008-04-21 11:30:00,123.48,123.77,123.37,123.5,330400.0,69.4843,69.6475,69.4224,69.4956,330400.0
2008-04-21 12:00:00,123.5,123.59,123.42,123.47,214600.0,69.4956,69.5462,69.4505,69.4787,214600.0
2008-04-21 12:30:00,123.47,123.56,123.3,123.47,239900.0,69.4787,69.5293,69.383,69.4787,239900.0
2008-04-21 13:00:00,123.47,123.65,123.44,123.45,227300.0,69.4787,69.58,69.4618,69.4674,227300.0
2008-04-21 13:30:00,123.45,123.49,123.25,123.3,228500.0,69.4674,69.4899,69.3549,69.383,228500.0
2008-04-21 14:00:00,123.32,123.5,123.19,123.19,448300.0,69.3943,69.4956,69.3211,69.3211,448300.0
2008-04-21 14:30:00,123.2,123.63,123.11,123.57,424900.0,69.3267,69.5687,69.2761,69.5349,424900.0
2008-04-21 15:00:00,123.59,124.4,123.57,124.17,739000.0,69.5462,70.002,69.5349,69.8726,739000.0
2008-04-21 15:30:00,124.18,124.51,124.05,124.31,853600.0,69.8782,70.0639,69.8051,69.9514,853600.0
2008-04-22 09:30:00,123.87,124.21,123.19,124.19,840400.0,69.7038,69.8951,69.3211,69.8838,840400.0
2008-04-22 10:00:00,124.18,124.35,123.69,123.7,484200.0,69.8782,69.9739,69.6025,69.6081,484200.0
2008-04-22 10:30:00,123.7,124.26,123.57,124.16,355700.0,69.6081,69.9232,69.5349,69.867,355700.0
2008-04-22 11:00:00,124.16,124.27,123.74,123.92,322400.0,69.867,69.9288,69.6306,69.7319,322400.0
2008-04-22 11:30:00,123.92,124.17,123.51,123.54,329400.0,69.7319,69.8726,69.5012,69.5181,329400.0
2008-04-22 12:00:00,123.56,123.79,123.31,123.54,349100.0,69.5293,69.6587,69.3886,69.5181,349100.0
2008-04-22 12:30:00,123.56,123.75,123.01,123.15,471300.0,69.5293,69.6362,69.2198,69.2986,471300.0
2008-04-22 13:00:00,123.15,123.39,123.06,123.31,304500.0,69.2986,69.4337,69.248,69.3886,304500.0
2008-04-22 13:30:00,123.32,123.55,123.23,123.43,219200.0,69.3943,69.5237,69.3436,69.4562,219200.0
2008-04-22 14:00:00,123.45,123.59,123.3,123.43,371800.0,69.4674,69.5462,69.383,69.4562,371800.0
2008-04-22 14:30:00,123.43,123.6,123.32,123.39,274300.0,69.4562,69.5518,69.3943,69.4337,274300.0
2008-04-22 15:00:00,123.4,123.8,123.34,123.68,341500.0,69.4393,69.6644,69.4055,69.5968,341500.0
2008-04-22 15:30:00,123.67,123.95,123.56,123.8,491700.0,69.5912,69.7488,69.5293,69.6644,491700.0
2008-04-23 09:30:00,123.69,124.78,122.64,123.55,1754700.0,69.6025,70.2158,69.0116,69.5237,1754700.0
2008-04-23 10:00:00,123.51,123.94,123.36,123.66,519400.0,69.5012,69.7432,69.4168,69.5856,519400.0
2008-04-23 10:30:00,123.67,123.99,123.62,123.66,518700.0,69.5912,69.7713,69.5631,69.5856,518700.0
2008-04-23 11:00:00,123.64,123.85,123.2,123.5,492900.0,69.5743,69.6925,69.3267,69.4956,492900.0
2008-04-23 11:30:00,123.51,123.97,123.45,123.87,285000.0,69.5012,69.76,69.4674,69.7038,285000.0
2008-04-23 12:00:00,123.86,123.87,123.32,123.46,394500.0,69.6981,69.7038,69.3943,69.473,394500.0
2008-04-23 12:30:00,123.46,123.47,123.01,123.28,398700.0,69.473,69.4787,69.2198,69.3718,398700.0
2008-04-23 13:00:00,123.3,123.42,123.1,123.32,335900.0,69.383,69.4505,69.2705,69.3943,335900.0
2008-04-23 13:30:00,123.31,123.33,123.04,123.32,347400.0,69.3886,69.3999,69.2367,69.3943,347400.0
2008-04-23 14:00:00,123.32,123.43,123.0,123.11,444500.0,69.3943,69.4562,69.2142,69.2761,444500.0
2008-04-23 14:30:00,123.09,123.36,123.03,123.18,486400.0,69.2648,69.4168,69.2311,69.3155,486400.0
2008-04-23 15:00:00,123.18,123.74,123.17,123.4,441000.0,69.3155,69.6306,69.3099,69.4393,441000.0
2008-04-23 15:30:00,123.39,123.64,123.23,123.6,730400.0,69.4337,69.5743,69.3436,69.5518,730400.0
2008-04-24 09:30:00,123.38,123.9,122.73,123.59,708400.0,69.428,69.7206,69.0623,69.5462,708400.0
2008-04-24 10:00:00,123.59,123.74,122.9,123.42,417800.0,69.5462,69.6306,69.1579,69.4505,417800.0
2008-04-24 10:30:00,123.43,123.48,123.0,123.23,294600.0,69.4562,69.4843,69.2142,69.3436,294600.0
2008-04-24 11:00:00,123.23,123.5,123.18,123.49,413300.0,69.3436,69.4956,69.3155,69.4899,413300.0
2008-04-24 11:30:00,123.49,124.2,123.46,123.83,375600.0,69.4899,69.8895,69.473,69.6813,375600.0
2008-04-24 12:00:00,123.85,124.51,123.81,124.3,285800.0,69.6925,70.0639,69.67,69.9457,285800.0
2008-04-24 12:30:00,124.31,124.78,124.26,124.55,320500.0,69.9514,70.2158,69.9232,70.0864,320500.0
2008-04-24 13:00:00,124.56,124.8,124.22,124.34,322500.0,70.092,70.2271,69.9007,69.9682,322500.0
2008-04-24 13:30:00,124.33,124.7,124.17,124.69,276500.0,69.9626,70.1708,69.8726,70.1652,276500.0
2008-04-24 14:00:00,124.68,124.8,124.56,124.77,321900.0,70.1596,70.2271,70.092,70.2102,321900.0
2008-04-24 14:30:00,124.77,124.85,124.36,124.66,406300.0,70.2102,70.2552,69.9795,70.1483,406300.0
2008-04-24 15:00:00,124.67,124.9,124.4,124.61,520400.0,70.1539,70.2834,70.002,70.1202,520400.0
2008-04-24 15:30:00,124.62,124.67,124.02,124.14,864100.0,70.1258,70.1539,69.7882,69.8557,864100.0
2008-04-25 09:30:00,124.5,124.5,123.16,123.2,848000.0,70.0583,70.0583,69.3042,69.3267,848000.0
2008-04-25 10:00:00,123.24,123.59,122.93,123.46,510400.0,69.3493,69.5462,69.1748,69.473,510400.0
2008-04-25 10:30:00,123.47,123.52,122.71,122.94,569700.0,69.4787,69.5068,69.051,69.1804,569700.0
2008-04-25 11:00:00,122.93,123.13,122.06,122.37,652600.0,69.1748,69.2874,68.6852,68.8597,652600.0
2008-04-25 11:30:00,122.4,122.75,122.23,122.57,437000.0,68.8766,69.0735,68.7809,68.9722,437000.0
2008-04-25 12:00:00,122.57,122.58,122.28,122.38,266300.0,68.9722,68.9779,68.809,68.8653,266300.0
2008-04-25 12:30:00,122.38,122.61,122.23,122.45,268800.0,68.8653,68.9947,68.7809,68.9047,268800.0
2008-04-25 13:00:00,122.45,122.53,122.22,122.28,373100.0,68.9047,68.9497,68.7753,68.809,373100.0
2008-04-25 13:30:00,122.29,122.35,122.15,122.27,303300.0,68.8147,68.8484,68.7359,68.8034,303300.0
2008-04-25 14:00:00,122.27,122.53,122.21,122.47,329000.0,68.8034,68.9497,68.7697,68.916,329000.0
2008-04-25 14:30:00,122.45,122.56,122.22,122.55,236600.0,68.9047,68.9666,68.7753,68.961,236600.0
2008-04-25 15:00:00,122.56,123.25,122.43,122.99,453600.0,68.9666,69.3549,68.8935,69.2086,453600.0
2008-04-25 15:30:00,122.99,123.28,122.81,123.11,776600.0,69.2086,69.3718,69.1073,69.2761,776600.0
2008-04-28 09:30:00,122.61,123.05,121.85,122.39,841700.0,68.9947,69.2423,68.5671,68.8709,841700.0
2008-04-28 10:00:00,122.38,122.58,122.02,122.12,350000.0,68.8653,68.9779,68.6627,68.719,350000.0
2008-04-28 10:30:00,122.16,122.5,122.04,122.36,280700.0,68.7415,68.9328,68.674,68.8541,280700.0
2008-04-28 11:00:00,122.37,122.56,121.92,121.99,356100.0,68.8597,68.9666,68.6065,68.6459,356100.0
2008-04-28 11:30:00,122.01,122.35,121.96,122.06,325300.0,68.6571,68.8484,68.629,68.6852,325300.0
2008-04-28 12:00:00,122.09,122.41,122.05,122.31,231800.0,68.7021,68.8822,68.6796,68.8259,231800.0
2008-04-28 12:30:00,122.29,122.48,122.15,122.21,181900.0,68.8147,68.9216,68.7359,68.7697,181900.0
2008-04-28 13:00:00,122.21,122.59,122.21,122.46,251600.0,68.7697,68.9835,68.7697,68.9103,251600.0
2008-04-28 13:30:00,122.46,122.5,122.15,122.33,308700.0,68.9103,68.9328,68.7359,68.8372,308700.0
2008-04-28 14:00:00,122.35,122.44,122.12,122.15,276500.0,68.8484,68.8991,68.719,68.7359,276500.0
2008-04-28 14:30:00,122.16,122.31,121.89,122.04,521900.0,68.7415,68.8259,68.5896,68.674,521900.0
2008-04-28 15:00:00,122.04,122.25,121.8,121.91,420100.0,68.674,68.7922,68.5389,68.6008,420100.0
2008-04-28 15:30:00,121.91,122.04,121.64,121.84,846600.0,68.6008,68.674,68.4489,68.5614,846600.0
2008-04-29 09:30:00,122.04,123.09,122.04,122.51,803500.0,68.674,69.2648,68.674,68.9385,803500.0
2008-04-29 10:00:00,122.55,123.2,122.54,122.81,470300.0,68.961,69.3267,68.9553,69.1073,470300.0
2008-04-29 10:30:00,122.84,123.0,122.5,122.57,412600.0,69.1242,69.2142,68.9328,68.9722,412600.0
2008-04-29 11:00:00,122.57,122.68,122.46,122.62,233000.0,68.9722,69.0341,68.9103,69.0004,233000.0
2008-04-29 11:30:00,122.64,122.65,122.08,122.28,283100.0,69.0116,69.0172,68.6965,68.809,283100.0
2008-04-29 12:00:00,122.29,122.46,122.05,122.45,285600.0,68.8147,68.9103,68.6796,68.9047,285600.0
2008-04-29 12:30:00,122.44,122.58,122.25,122.26,194400.0,68.8991,68.9779,68.7922,68.7978,194400.0
2008-04-29 13:00:00,122.28,122.72,122.24,122.63,252800.0,68.809,69.0566,68.7865,69.006,252800.0
2008-04-29 13:30:00,122.64,122.83,122.07,122.53,275900.0,69.0116,69.1185,68.6909,68.9497,275900.0
2008-04-29 14:00:00,122.54,122.72,122.07,122.64,232400.0,68.9553,69.0566,68.6909,69.0116,232400.0
2008-04-29 14:30:00,122.62,122.92,122.38,122.86,289000.0,69.0004,69.1692,68.8653,69.1354,289000.0
2008-04-29 15:00:00,122.85,122.91,122.46,122.59,360400.0,69.1298,69.1636,68.9103,68.9835,360400.0
2008-04-29 15:30:00,122.59,122.81,122.56,122.7,748400.0,68.9835,69.1073,68.9666,69.0454,748400.0
2008-04-30 09:30:00,123.34,123.5,122.31,122.97,679000.0,69.4055,69.4956,68.8259,69.1973,679000.0
2008-04-30 10:00:00,122.98,123.16,122.54,122.7,401400.0,69.2029,69.3042,68.9553,69.0454,401400.0
2008-04-30 10:30:00,122.69,123.19,122.69,123.05,330900.0,69.0398,69.3211,69.0398,69.2423,330900.0
2008-04-30 11:00:00,123.06,123.25,122.9,123.06,357600.0,69.248,69.3549,69.1579,69.248,357600.0
2008-04-30 11:30:00,123.06,123.15,122.67,123.04,345000.0,69.248,69.2986,69.0285,69.2367,345000.0
2008-04-30 12:00:00,123.03,123.13,122.73,122.75,377400.0,69.2311,69.2874,69.0623,69.0735,377400.0
2008-04-30 12:30:00,122.75,122.9,122.61,122.85,389100.0,69.0735,69.1579,68.9947,69.1298,389100.0
2008-04-30 13:00:00,122.88,123.01,122.71,122.71,211800.0,69.1467,69.2198,69.051,69.051,211800.0
2008-04-30 13:30:00,122.68,122.74,122.34,122.41,295700.0,69.0341,69.0679,68.8428,68.8822,295700.0
2008-04-30 14:00:00,122.4,123.25,122.16,122.45,656600.0,68.8766,69.3549,68.7415,68.9047,656600.0
2008-04-30 14:30:00,122.44,122.72,121.52,121.54,671500.0,68.8991,69.0566,68.3814,68.3926,671500.0
2008-04-30 15:00:00,121.56,121.56,120.68,120.75,1102700.0,68.4039,68.4039,67.9087,67.9481,1102700.0
2008-04-30 15:30:00,120.75,121.15,120.5,120.52,1404300.0,67.9481,68.1732,67.8074,67.8187,1404300.0
2008-05-01 09:30:00,121.06,121.96,121.06,121.68,768300.0,68.1225,68.629,68.1225,68.4714,768300.0
2008-05-01 10:00:00,121.71,122.25,121.53,121.75,532000.0,68.4883,68.7922,68.387,68.5108,532000.0
2008-05-01 10:30:00,121.78,122.04,121.66,122.03,412100.0,68.5277,68.674,68.4602,68.6684,412100.0
2008-05-01 11:00:00,122.03,122.5,121.87,122.47,514700.0,68.6684,68.9328,68.5783,68.916,514700.0
2008-05-01 11:30:00,122.47,123.1,122.45,123.0,541800.0,68.916,69.2705,68.9047,69.2142,541800.0
2008-05-01 12:00:00,123.0,123.61,123.0,123.37,564500.0,69.2142,69.5575,69.2142,69.4224,564500.0
2008-05-01 12:30:00,123.35,124.0,123.33,123.86,479100.0,69.4111,69.7769,69.3999,69.6981,479100.0
2008-05-01 13:00:00,123.86,124.43,123.74,124.31,654600.0,69.6981,70.0189,69.6306,69.9514,654600.0
2008-05-01 13:30:00,124.31,124.34,123.34,123.42,642900.0,69.9514,69.9682,69.4055,69.4505,642900.0
2008-05-01 14:00:00,123.4,123.98,123.25,123.65,465100.0,69.4393,69.7657,69.3549,69.58,465100.0
2008-05-01 14:30:00,123.66,123.89,123.34,123.44,451300.0,69.5856,69.715,69.4055,69.4618,451300.0
2008-05-01 15:00:00,123.44,123.78,123.18,123.61,490100.0,69.4618,69.6531,69.3155,69.5575,490100.0
2008-05-01 15:30:00,123.62,123.64,122.98,123.5,1308700.0,69.5631,69.5743,69.2029,69.4956,1308700.0
2008-05-02 09:30:00,123.3,124.0,122.32,123.28,1241000.0,69.383,69.7769,68.8316,69.3718,1241000.0
2008-05-02 10:00:00,123.28,123.53,123.03,123.29,647700.0,69.3718,69.5124,69.2311,69.3774,647700.0
2008-05-02 10:30:00,123.29,123.51,122.78,122.82,527400.0,69.3774,69.5012,69.0904,69.1129,527400.0
2008-05-02 11:00:00,122.82,123.34,122.76,122.78,384100.0,69.1129,69.4055,69.0791,69.0904,384100.0
2008-05-02 11:30:00,122.77,123.02,122.73,122.87,280100.0,69.0848,69.2255,69.0623,69.141,280100.0
2008-05-02 12:00:00,122.87,122.89,122.25,122.37,410400.0,69.141,69.1523,68.7922,68.8597,410400.0
2008-05-02 12:30:00,122.39,122.46,122.23,122.34,283300.0,68.8709,68.9103,68.7809,68.8428,283300.0
2008-05-02 13:00:00,122.34,122.39,122.02,122.31,320200.0,68.8428,68.8709,68.6627,68.8259,320200.0
2008-05-02 13:30:00,122.31,122.38,122.06,122.1,390300.0,68.8259,68.8653,68.6852,68.7078,390300.0
2008-05-02 14:00:00,122.1,122.32,121.76,122.03,512600.0,68.7078,68.8316,68.5164,68.6684,512600.0
2008-05-02 14:30:00,122.01,122.46,121.98,122.17,369000.0,68.6571,68.9103,68.6402,68.7471,369000.0
2008-05-02 15:00:00,122.17,122.88,122.15,122.8,395000.0,68.7471,69.1467,68.7359,69.1017,395000.0
2008-05-02 15:30:00,122.82,123.19,122.7,122.97,640800.0,69.1129,69.3211,69.0454,69.1973,640800.0
2008-05-05 09:30:00,122.29,122.88,121.87,122.8,736600.0,68.8147,69.1467,68.5783,69.1017,736600.0
2008-05-05 10:00:00,122.8,123.25,122.48,122.49,474900.0,69.1017,69.3549,68.9216,68.9272,474900.0
2008-05-05 10:30:00,122.49,122.84,122.42,122.46,265900.0,68.9272,69.1242,68.8878,68.9103,265900.0
2008-05-05 11:00:00,122.44,122.57,122.29,122.3,388100.0,68.8991,68.9722,68.8147,68.8203,388100.0
2008-05-05 11:30:00,122.32,122.57,122.27,122.47,281500.0,68.8316,68.9722,68.8034,68.916,281500.0
2008-05-05 12:00:00,122.47,122.52,122.29,122.35,214800.0,68.916,68.9441,68.8147,68.8484,214800.0
2008-05-05 12:30:00,122.34,122.51,122.22,122.35,201500.0,68.8428,68.9385,68.7753,68.8484,201500.0
2008-05-05 13:00:00,122.35,122.46,122.01,122.1,241300.0,68.8484,68.9103,68.6571,68.7078,241300.0
2008-05-05 13:30:00,122.12,122.18,121.85,122.0,297900.0,68.719,68.7528,68.5671,68.6515,297900.0
2008-05-05 14:00:00,121.98,122.35,121.85,122.35,300500.0,68.6402,68.8484,68.5671,68.8484,300500.0
2008-05-05 14:30:00,122.33,122.34,121.91,121.91,302100.0,68.8372,68.8428,68.6008,68.6008,302100.0
2008-05-05 15:00:00,121.91,122.13,121.74,122.03,637000.0,68.6008,68.7246,68.5052,68.6684,637000.0
2008-05-05 15:30:00,122.03,122.16,121.95,122.06,665800.0,68.6684,68.7415,68.6233,68.6852,665800.0
2008-05-06 09:30:00,121.5,121.82,120.78,121.3,755900.0,68.3701,68.5502,67.965,68.2576,755900.0
2008-05-06 10:00:00,121.3,121.64,120.97,121.01,382700.0,68.2576,68.4489,68.0719,68.0944,382700.0
2008-05-06 10:30:00,121.05,121.66,120.85,121.66,328800.0,68.1169,68.4602,68.0044,68.4602,328800.0
2008-05-06 11:00:00,121.64,121.88,121.25,121.48,342400.0,68.4489,68.584,68.2294,68.3589,342400.0
2008-05-06 11:30:00,121.49,121.85,121.37,121.85,176100.0,68.3645,68.5671,68.297,68.5671,176100.0
2008-05-06 12:00:00,121.86,122.44,121.86,122.43,340000.0,68.5727,68.8991,68.5727,68.8935,340000.0
2008-05-06 12:30:00,122.41,122.92,122.36,122.86,351800.0,68.8822,69.1692,68.8541,69.1354,351800.0
2008-05-06 13:00:00,122.86,122.99,122.76,122.83,323200.0,69.1354,69.2086,69.0791,69.1185,323200.0
2008-05-06 13:30:00,122.82,122.99,122.66,122.88,264200.0,69.1129,69.2086,69.0229,69.1467,264200.0
2008-05-06 14:00:00,122.88,122.94,122.41,122.69,320200.0,69.1467,69.1804,68.8822,69.0398,320200.0
2008-05-06 14:30:00,122.69,123.19,122.62,122.97,332600.0,69.0398,69.3211,69.0004,69.1973,332600.0
2008-05-06 15:00:00,122.97,123.15,121.69,123.01,494300.0,69.1973,69.2986,68.477,69.2198,494300.0
2008-05-06 15:30:00,123.02,123.34,122.74,122.82,902900.0,69.2255,69.4055,69.0679,69.1129,902900.0
2008-05-07 09:30:00,122.78,124.5,122.41,124.33,1272000.0,69.3687,70.3404,69.1596,70.2444,1272000.0
2008-05-07 10:00:00,124.32,124.85,124.02,124.84,1055500.0,70.2388,70.5382,70.0693,70.5325,1055500.0
2008-05-07 10:30:00,124.84,124.98,124.7,124.79,1168800.0,70.5325,70.6116,70.4534,70.5043,1168800.0
2008-05-07 11:00:00,124.77,124.92,124.3,124.3,807900.0,70.493,70.5777,70.2275,70.2275,807900.0
2008-05-07 11:30:00,124.31,124.62,124.1,124.52,584400.0,70.2331,70.4082,70.1145,70.3517,584400.0
2008-05-07 12:00:00,124.54,124.79,124.32,124.48,435800.0,70.363,70.5043,70.2388,70.3291,435800.0
2008-05-07 12:30:00,124.45,124.75,124.41,124.68,449900.0,70.3122,70.4817,70.2896,70.4421,449900.0
2008-05-07 13:00:00,124.67,124.69,124.4,124.54,593600.0,70.4365,70.4478,70.284,70.363,593600.0
2008-05-07 13:30:00,124.54,124.66,124.18,124.4,462700.0,70.363,70.4308,70.1597,70.284,462700.0
2008-05-07 14:00:00,124.39,124.68,123.98,124.01,659000.0,70.2783,70.4421,70.0467,70.0636,659000.0
2008-05-07 14:30:00,124.01,124.14,123.49,123.91,771300.0,70.0636,70.1371,69.7698,70.0071,771300.0
2008-05-07 15:00:00,123.93,124.51,123.8,123.9,966700.0,70.0184,70.3461,69.945,70.0015,966700.0
2008-05-07 15:30:00,123.88,124.35,123.69,123.93,1159800.0,69.9902,70.2557,69.8828,70.0184,1159800.0
2008-05-08 09:30:00,124.2,124.45,123.7,124.17,848200.0,70.171,70.3122,69.8885,70.154,848200.0
2008-05-08 10:00:00,124.17,124.78,124.08,124.71,556400.0,70.154,70.4986,70.1032,70.4591,556400.0
2008-05-08 10:30:00,124.7,124.88,124.35,124.72,544000.0,70.4534,70.5551,70.2557,70.4647,544000.0
2008-05-08 11:00:00,124.72,124.95,124.56,124.88,566300.0,70.4647,70.5947,70.3743,70.5551,566300.0
2008-05-08 11:30:00,124.88,124.93,124.64,124.78,397000.0,70.5551,70.5834,70.4195,70.4986,397000.0
2008-05-08 12:00:00,124.81,124.95,124.71,124.75,376000.0,70.5156,70.5947,70.4591,70.4817,376000.0
2008-05-08 12:30:00,124.75,124.8,124.52,124.72,227100.0,70.4817,70.5099,70.3517,70.4647,227100.0
2008-05-08 13:00:00,124.73,125.0,124.72,124.96,688400.0,70.4704,70.6229,70.4647,70.6003,688400.0
2008-05-08 13:30:00,124.96,125.0,124.86,124.98,1175500.0,70.6003,70.6229,70.5438,70.6116,1175500.0
2008-05-08 14:00:00,124.97,125.17,124.6,124.84,1998000.0,70.606,70.719,70.3969,70.5325,1998000.0
2008-05-08 14:30:00,124.85,124.98,124.45,124.7,586300.0,70.5382,70.6116,70.3122,70.4534,586300.0
2008-05-08 15:00:00,124.7,124.95,124.29,124.71,669500.0,70.4534,70.5947,70.2218,70.4591,669500.0
2008-05-08 15:30:00,124.71,125.15,124.61,124.98,917800.0,70.4591,70.7077,70.4026,70.6116,917800.0
2008-05-09 09:30:00,124.37,124.37,123.63,123.82,807600.0,70.267,70.267,69.8489,69.9563,807600.0
2008-05-09 10:00:00,123.85,124.45,123.83,124.33,473400.0,69.9732,70.3122,69.9619,70.2444,473400.0
2008-05-09 10:30:00,124.3,124.65,124.18,124.52,410800.0,70.2275,70.4252,70.1597,70.3517,410800.0
2008-05-09 11:00:00,124.56,124.65,124.13,124.25,313100.0,70.3743,70.4252,70.1314,70.1992,313100.0
2008-05-09 11:30:00,124.23,124.25,123.92,124.11,267800.0,70.1879,70.1992,70.0128,70.1201,267800.0
2008-05-09 12:00:00,124.12,124.18,123.75,124.16,347900.0,70.1258,70.1597,69.9167,70.1484,347900.0
2008-05-09 12:30:00,124.15,124.35,124.06,124.33,184200.0,70.1427,70.2557,70.0919,70.2444,184200.0
2008-05-09 13:00:00,124.33,124.36,123.9,124.07,327800.0,70.2444,70.2614,70.0015,70.0975,327800.0
2008-05-09 13:30:00,124.06,124.27,123.96,124.24,221100.0,70.0919,70.2105,70.0354,70.1936,221100.0
2008-05-09 14:00:00,124.23,124.28,123.98,124.1,392600.0,70.1879,70.2162,70.0467,70.1145,392600.0
2008-05-09 14:30:00,124.1,124.42,124.0,124.21,296400.0,70.1145,70.2953,70.058,70.1766,296400.0
2008-05-09 15:00:00,124.2,124.39,124.05,124.33,496800.0,70.171,70.2783,70.0862,70.2444,496800.0
2008-05-09 15:30:00,124.33,124.59,123.97,124.08,722200.0,70.2444,70.3913,70.041,70.1032,722200.0
2008-05-12 09:30:00,123.81,124.88,123.56,124.86,713900.0,69.9506,70.5551,69.8094,70.5438,713900.0
2008-05-12 10:00:00,124.85,124.89,124.48,124.52,517600.0,70.5382,70.5608,70.3291,70.3517,517600.0
2008-05-12 10:30:00,124.51,125.33,124.5,125.25,891200.0,70.3461,70.8094,70.3404,70.7642,891200.0
2008-05-12 11:00:00,125.25,125.5,125.1,125.43,639900.0,70.7642,70.9054,70.6794,70.8659,639900.0
2008-05-12 11:30:00,125.43,125.75,125.33,125.68,504300.0,70.8659,71.0467,70.8094,71.0071,504300.0
2008-05-12 12:00:00,125.68,125.8,125.65,125.78,301200.0,71.0071,71.0749,70.9902,71.0636,301200.0
2008-05-12 12:30:00,125.78,125.8,125.44,125.61,371400.0,71.0636,71.0749,70.8715,70.9676,371400.0
2008-05-12 13:00:00,125.6,125.78,125.4,125.43,355000.0,70.9619,71.0636,70.8489,70.8659,355000.0
2008-05-12 13:30:00,125.43,125.52,125.19,125.38,405500.0,70.8659,70.9167,70.7303,70.8376,405500.0
2008-05-12 14:00:00,125.39,125.9,125.35,125.85,437800.0,70.8433,71.1314,70.8207,71.1032,437800.0
2008-05-12 14:30:00,125.85,125.99,125.76,125.89,464800.0,71.1032,71.1823,71.0523,71.1258,464800.0
2008-05-12 15:00:00,125.89,125.95,125.12,125.16,1374900.0,71.1258,71.1597,70.6907,70.7133,1374900.0
2008-05-12 15:30:00,125.16,125.25,124.62,125.25,1303200.0,70.7133,70.7642,70.4082,70.7642,1303200.0
2008-05-13 09:30:00,125.12,125.98,125.03,125.52,1648700.0,70.6907,71.1766,70.6399,70.9167,1648700.0
2008-05-13 10:00:00,125.52,125.99,125.31,125.87,568900.0,70.9167,71.1823,70.7981,71.1145,568900.0
2008-05-13 10:30:00,125.9,125.95,125.2,125.65,497400.0,71.1314,71.1597,70.7359,70.9902,497400.0
2008-05-13 11:00:00,125.65,125.94,125.53,125.72,594600.0,70.9902,71.154,70.9224,71.0297,594600.0
2008-05-13 11:30:00,125.72,125.99,125.47,125.92,504900.0,71.0297,71.1823,70.8885,71.1427,504900.0
2008-05-13 12:00:00,125.92,126.3,125.85,126.28,974800.0,71.1427,71.3574,71.1032,71.3461,974800.0
2008-05-13 12:30:00,126.29,126.69,126.16,126.42,810000.0,71.3518,71.5778,71.2783,71.4252,810000.0
2008-05-13 13:00:00,126.42,126.43,126.03,126.11,420800.0,71.4252,71.4309,71.2049,71.2501,420800.0
2008-05-13 13:30:00,126.14,126.65,126.14,126.48,406600.0,71.267,71.5552,71.267,71.4591,406600.0
2008-05-13 14:00:00,126.48,126.64,126.45,126.46,498000.0,71.4591,71.5495,71.4422,71.4478,498000.0
2008-05-13 14:30:00,126.46,126.61,126.21,126.59,594100.0,71.4478,71.5326,71.3066,71.5213,594100.0
2008-05-13 15:00:00,126.61,126.7,126.4,126.51,527100.0,71.5326,71.5834,71.4139,71.4761,527100.0
2008-05-13 15:30:00,126.51,126.6,126.25,126.42,744400.0,71.4761,71.5269,71.3292,71.4252,744400.0
2008-05-14 09:30:00,126.52,127.38,126.2,127.38,1003700.0,71.4817,71.9676,71.3009,71.9676,1003700.0
2008-05-14 10:00:00,127.38,127.43,126.8,127.11,510200.0,71.9676,71.9959,71.6399,71.8151,510200.0
2008-05-14 10:30:00,127.1,127.42,126.8,127.39,512800.0,71.8094,71.9902,71.6399,71.9733,512800.0
2008-05-14 11:00:00,127.4,127.6,127.04,127.54,723400.0,71.9789,72.0919,71.7755,72.058,723400.0
2008-05-14 11:30:00,127.55,127.95,127.5,127.92,548400.0,72.0636,72.2896,72.0354,72.2727,548400.0
2008-05-14 12:00:00,127.91,128.0,126.58,127.89,397900.0,72.267,72.3179,71.5156,72.2557,397900.0
2008-05-14 12:30:00,127.89,127.98,127.65,127.98,441500.0,72.2557,72.3066,72.1201,72.3066,441500.0
2008-05-14 13:00:00,127.98,128.34,127.97,128.26,746900.0,72.3066,72.51,72.3009,72.4648,746900.0
2008-05-14 13:30:00,128.27,128.83,128.24,128.44,614100.0,72.4704,72.7868,72.4535,72.5665,614100.0
2008-05-14 14:00:00,128.45,128.51,128.24,128.36,384900.0,72.5721,72.606,72.4535,72.5213,384900.0
2008-05-14 14:30:00,128.36,128.38,127.99,128.09,480300.0,72.5213,72.5326,72.3122,72.3687,480300.0
2008-05-14 15:00:00,128.08,128.11,127.79,128.05,849400.0,72.3631,72.38,72.1992,72.3461,849400.0
2008-05-14 15:30:00,128.05,128.05,127.41,127.46,1256200.0,72.3461,72.3461,71.9846,72.0128,1256200.0
2008-05-15 09:30:00,127.33,128.14,126.9,128.04,873500.0,71.9394,72.397,71.6964,72.3405,873500.0
2008-05-15 10:00:00,128.04,128.16,127.48,127.86,510900.0,72.3405,72.4083,72.0241,72.2388,510900.0
2008-05-15 10:30:00,127.86,128.12,127.69,127.93,480900.0,72.2388,72.3857,72.1427,72.2783,480900.0
2008-05-15 11:00:00,127.94,128.04,127.51,127.6,426200.0,72.284,72.3405,72.041,72.0919,426200.0
2008-05-15 11:30:00,127.62,127.7,127.32,127.68,339300.0,72.1032,72.1484,71.9337,72.1371,339300.0
2008-05-15 12:00:00,127.69,128.36,127.63,128.32,546800.0,72.1427,72.5213,72.1088,72.4987,546800.0
2008-05-15 12:30:00,128.33,128.49,128.09,128.34,416700.0,72.5043,72.5947,72.3687,72.51,416700.0
2008-05-15 13:00:00,128.34,128.63,128.29,128.5,458400.0,72.51,72.6738,72.4817,72.6004,458400.0
2008-05-15 13:30:00,128.51,128.68,128.07,128.19,289300.0,72.606,72.7021,72.3574,72.4252,289300.0
2008-05-15 14:00:00,128.2,128.49,127.92,127.99,308500.0,72.4309,72.5947,72.2727,72.3122,308500.0
2008-05-15 14:30:00,127.99,128.12,127.87,127.96,326700.0,72.3122,72.3857,72.2444,72.2953,326700.0
2008-05-15 15:00:00,127.99,128.2,127.87,128.02,424300.0,72.3122,72.4309,72.2444,72.3292,424300.0
2008-05-15 15:30:00,128.01,128.54,127.91,128.4,1080700.0,72.3235,72.623,72.267,72.5439,1080700.0
2008-05-16 09:30:00,128.46,128.48,127.4,127.49,1479300.0,72.5778,72.5891,71.9789,72.0297,1479300.0
2008-05-16 10:00:00,127.5,127.95,127.28,127.78,483900.0,72.0354,72.2896,71.9111,72.1936,483900.0
2008-05-16 10:30:00,127.82,128.0,127.46,127.49,411900.0,72.2162,72.3179,72.0128,72.0297,411900.0
2008-05-16 11:00:00,127.48,127.64,126.8,127.05,647900.0,72.0241,72.1145,71.6399,71.7812,647900.0
2008-05-16 11:30:00,127.05,127.23,126.84,127.06,393100.0,71.7812,71.8829,71.6625,71.7868,393100.0
2008-05-16 12:00:00,127.06,127.52,127.0,127.52,198600.0,71.7868,72.0467,71.7529,72.0467,198600.0
2008-05-16 12:30:00,127.54,127.68,127.27,127.52,274800.0,72.058,72.1371,71.9055,72.0467,274800.0
2008-05-16 13:00:00,127.53,127.73,127.46,127.53,243800.0,72.0523,72.1653,72.0128,72.0523,243800.0
2008-05-16 13:30:00,127.53,127.63,127.08,127.29,310700.0,72.0523,72.1088,71.7981,71.9168,310700.0
2008-05-16 14:00:00,127.3,127.74,127.15,127.47,347800.0,71.9224,72.171,71.8377,72.0185,347800.0
2008-05-16 14:30:00,127.49,127.91,127.41,127.8,251000.0,72.0297,72.267,71.9846,72.2049,251000.0
2008-05-16 15:00:00,127.79,128.11,127.69,127.96,471200.0,72.1992,72.38,72.1427,72.2953,471200.0
2008-05-16 15:30:00,127.95,128.03,127.75,127.8,543600.0,72.2896,72.3348,72.1766,72.2049,543600.0
2008-05-19 09:30:00,127.68,128.21,127.14,127.99,587800.0,72.1371,72.4365,71.832,72.3122,587800.0
2008-05-19 10:00:00,127.99,128.07,127.65,127.71,375400.0,72.3122,72.3574,72.1201,72.154,375400.0
2008-05-19 10:30:00,127.72,127.99,127.26,127.34,345100.0,72.1597,72.3122,71.8998,71.945,345100.0
2008-05-19 11:00:00,127.33,127.68,126.95,127.42,505100.0,71.9394,72.1371,71.7247,71.9902,505100.0
2008-05-19 11:30:00,127.45,127.73,127.22,127.57,388700.0,72.0072,72.1653,71.8772,72.0749,388700.0
2008-05-19 12:00:00,127.57,127.87,127.47,127.7,243000.0,72.0749,72.2444,72.0185,72.1484,243000.0
2008-05-19 12:30:00,127.72,127.85,127.49,127.6,294200.0,72.1597,72.2331,72.0297,72.0919,294200.0
2008-05-19 13:00:00,127.6,127.9,127.41,127.77,330200.0,72.0919,72.2614,71.9846,72.1879,330200.0
2008-05-19 13:30:00,127.77,127.83,127.15,127.15,335000.0,72.1879,72.2218,71.8377,71.8377,335000.0
2008-05-19 14:00:00,127.16,127.6,126.05,126.18,800100.0,71.8433,72.0919,71.2162,71.2896,800100.0
2008-05-19 14:30:00,126.21,126.6,126.15,126.58,433800.0,71.3066,71.5269,71.2727,71.5156,433800.0
2008-05-19 15:00:00,126.58,126.75,126.38,126.72,517000.0,71.5156,71.6117,71.4026,71.5947,517000.0
2008-05-19 15:30:00,126.72,126.72,126.05,126.49,850900.0,71.5947,71.5947,71.2162,71.4648,850900.0
2008-05-20 09:30:00,126.05,126.05,125.24,125.37,716000.0,71.2162,71.2162,70.7585,70.832,716000.0
2008-05-20 10:00:00,125.39,125.39,124.75,125.29,576700.0,70.8433,70.8433,70.4817,70.7868,576700.0
2008-05-20 10:30:00,125.3,125.3,124.75,125.01,518200.0,70.7924,70.7924,70.4817,70.6286,518200.0
2008-05-20 11:00:00,125.01,125.01,124.71,125.0,454000.0,70.6286,70.6286,70.4591,70.6229,454000.0
2008-05-20 11:30:00,124.99,125.0,124.47,124.7,345400.0,70.6173,70.6229,70.3235,70.4534,345400.0
2008-05-20 12:00:00,124.72,125.0,124.69,124.92,392300.0,70.4647,70.6229,70.4478,70.5777,392300.0
2008-05-20 12:30:00,124.93,125.0,124.68,124.9,360600.0,70.5834,70.6229,70.4421,70.5664,360600.0
2008-05-20 13:00:00,124.91,125.06,124.69,124.98,292400.0,70.5721,70.6568,70.4478,70.6116,292400.0
2008-05-20 13:30:00,124.99,125.03,124.45,124.6,376200.0,70.6173,70.6399,70.3122,70.3969,376200.0
2008-05-20 14:00:00,124.61,124.92,124.57,124.76,365300.0,70.4026,70.5777,70.38,70.4873,365300.0
2008-05-20 14:30:00,124.78,125.01,124.75,124.86,376200.0,70.4986,70.6286,70.4817,70.5438,376200.0
2008-05-20 15:00:00,124.88,125.31,124.81,125.1,650400.0,70.5551,70.7981,70.5156,70.6794,650400.0
2008-05-20 15:30:00,125.11,125.43,124.73,125.37,884200.0,70.6851,70.8659,70.4704,70.832,884200.0
2008-05-21 09:30:00,125.05,126.4,124.55,124.66,899200.0,70.6512,71.4139,70.3687,70.4308,899200.0
2008-05-21 10:00:00,124.66,125.54,124.56,125.17,818300.0,70.4308,70.928,70.3743,70.719,818300.0
2008-05-21 10:30:00,125.2,125.51,124.5,124.5,613800.0,70.7359,70.9111,70.3404,70.3404,613800.0
2008-05-21 11:00:00,124.54,124.95,124.32,124.67,526700.0,70.363,70.5947,70.2388,70.4365,526700.0
2008-05-21 11:30:00,124.67,125.1,124.44,124.86,436400.0,70.4365,70.6794,70.3066,70.5438,436400.0
2008-05-21 12:00:00,124.88,125.19,124.78,125.11,272900.0,70.5551,70.7303,70.4986,70.6851,272900.0
2008-05-21 12:30:00,125.14,125.29,124.83,125.06,277400.0,70.702,70.7868,70.5269,70.6568,277400.0
2008-05-21 13:00:00,125.05,125.08,124.64,124.69,236800.0,70.6512,70.6681,70.4195,70.4478,236800.0
2008-05-21 13:30:00,124.71,125.0,124.35,124.45,248900.0,70.4591,70.6229,70.2557,70.3122,248900.0
2008-05-21 14:00:00,124.45,124.45,123.19,123.46,809900.0,70.3122,70.3122,69.6003,69.7529,809900.0
2008-05-21 14:30:00,123.45,123.73,123.02,123.68,527400.0,69.7472,69.9054,69.5043,69.8772,527400.0
2008-05-21 15:00:00,123.68,124.0,123.44,123.88,553800.0,69.8772,70.058,69.7416,69.9902,553800.0
2008-05-21 15:30:00,123.91,123.92,123.17,123.62,988500.0,70.0071,70.0128,69.589,69.8433,988500.0
2008-05-22 09:30:00,123.55,124.87,123.55,124.63,558700.0,69.8037,70.5495,69.8037,70.4139,558700.0
2008-05-22 10:00:00,124.62,124.97,124.48,124.92,439500.0,70.4082,70.606,70.3291,70.5777,439500.0
2008-05-22 10:30:00,124.94,125.33,124.66,124.97,351500.0,70.589,70.8094,70.4308,70.606,351500.0
2008-05-22 11:00:00,124.99,125.19,124.84,124.92,300600.0,70.6173,70.7303,70.5325,70.5777,300600.0
2008-05-22 11:30:00,124.93,124.96,124.51,124.85,454900.0,70.5834,70.6003,70.3461,70.5382,454900.0
2008-05-22 12:00:00,124.84,125.09,124.79,125.0,174100.0,70.5325,70.6738,70.5043,70.6229,174100.0
2008-05-22 12:30:00,125.01,125.14,124.85,125.1,212700.0,70.6286,70.702,70.5382,70.6794,212700.0
2008-05-22 13:00:00,125.1,125.18,124.68,124.75,209800.0,70.6794,70.7246,70.4421,70.4817,209800.0
2008-05-22 13:30:00,124.75,125.26,124.7,125.05,217100.0,70.4817,70.7698,70.4534,70.6512,217100.0
2008-05-22 14:00:00,125.06,125.35,124.66,124.77,365800.0,70.6568,70.8207,70.4308,70.493,365800.0
2008-05-22 14:30:00,124.77,125.03,124.61,124.9,355700.0,70.493,70.6399,70.4026,70.5664,355700.0
2008-05-22 15:00:00,124.92,125.08,124.49,124.57,439800.0,70.5777,70.6681,70.3348,70.38,439800.0
2008-05-22 15:30:00,124.55,124.88,124.41,124.63,679200.0,70.3687,70.5551,70.2896,70.4139,679200.0
2008-05-23 09:30:00,124.35,124.75,124.03,124.15,568700.0,70.2557,70.4817,70.0749,70.1427,568700.0
2008-05-23 10:00:00,124.16,124.63,123.77,124.24,519500.0,70.1484,70.4139,69.928,70.1936,519500.0
2008-05-23 10:30:00,124.2,124.51,124.14,124.47,334100.0,70.171,70.3461,70.1371,70.3235,334100.0
2008-05-23 11:00:00,124.46,124.59,124.15,124.3,401200.0,70.3178,70.3913,70.1427,70.2275,401200.0
2008-05-23 11:30:00,124.3,124.79,124.07,124.68,317300.0,70.2275,70.5043,70.0975,70.4421,317300.0
2008-05-23 12:00:00,124.68,124.91,124.52,124.58,247800.0,70.4421,70.5721,70.3517,70.3856,247800.0
2008-05-23 12:30:00,124.58,124.62,124.04,124.28,327400.0,70.3856,70.4082,70.0806,70.2162,327400.0
2008-05-23 13:00:00,124.26,124.51,124.22,124.43,178100.0,70.2049,70.3461,70.1823,70.3009,178100.0
2008-05-23 13:30:00,124.44,124.66,124.05,124.09,253800.0,70.3066,70.4308,70.0862,70.1088,253800.0
2008-05-23 14:00:00,124.09,124.46,124.0,124.39,277100.0,70.1088,70.3178,70.058,70.2783,277100.0
2008-05-23 14:30:00,124.36,124.67,124.17,124.41,211500.0,70.2614,70.4365,70.154,70.2896,211500.0
2008-05-23 15:00:00,124.41,124.6,124.15,124.46,277500.0,70.2896,70.3969,70.1427,70.3178,277500.0
2008-05-23 15:30:00,124.45,124.73,124.15,124.34,452100.0,70.3122,70.4704,70.1427,70.2501,452100.0
2008-05-27 09:30:00,124.01,125.57,124.0,125.37,567300.0,70.0636,70.945,70.058,70.832,567300.0
2008-05-27 10:00:00,125.36,125.74,125.19,125.68,337300.0,70.8263,71.041,70.7303,71.0071,337300.0
2008-05-27 10:30:00,125.72,125.81,125.25,125.66,322300.0,71.0297,71.0806,70.7642,70.9958,322300.0
2008-05-27 11:00:00,125.66,125.76,125.21,125.24,362600.0,70.9958,71.0523,70.7416,70.7585,362600.0
2008-05-27 11:30:00,125.23,125.51,125.0,125.06,400000.0,70.7529,70.9111,70.6229,70.6568,400000.0
2008-05-27 12:00:00,125.09,125.42,124.86,125.36,342500.0,70.6738,70.8602,70.5438,70.8263,342500.0
2008-05-27 12:30:00,125.36,125.75,125.23,125.75,261800.0,70.8263,71.0467,70.7529,71.0467,261800.0
2008-05-27 13:00:00,125.73,125.87,125.64,125.64,342200.0,71.0354,71.1145,70.9845,70.9845,342200.0
2008-05-27 13:30:00,125.66,125.98,125.51,125.91,321200.0,70.9958,71.1766,70.9111,71.1371,321200.0
2008-05-27 14:00:00,125.94,126.19,125.81,126.01,472800.0,71.154,71.2953,71.0806,71.1936,472800.0
2008-05-27 14:30:00,126.02,126.89,125.99,126.87,484300.0,71.1992,71.6908,71.1823,71.6795,484300.0
2008-05-27 15:00:00,126.86,127.38,126.8,127.12,784800.0,71.6738,71.9676,71.6399,71.8207,784800.0
2008-05-27 15:30:00,127.19,127.38,126.96,127.33,1271100.0,71.8603,71.9676,71.7303,71.9394,1271100.0
2008-05-28 09:30:00,127.5,128.47,126.99,128.34,1118200.0,72.0354,72.5834,71.7473,72.51,1118200.0
2008-05-28 10:00:00,128.34,128.43,127.78,128.15,828300.0,72.51,72.5608,72.1936,72.4026,828300.0
2008-05-28 10:30:00,128.15,128.6,127.97,128.57,588200.0,72.4026,72.6569,72.3009,72.6399,588200.0
2008-05-28 11:00:00,128.57,128.97,128.37,128.55,708200.0,72.6399,72.8659,72.5269,72.6286,708200.0
2008-05-28 11:30:00,128.58,128.84,128.45,128.72,499600.0,72.6456,72.7925,72.5721,72.7247,499600.0
2008-05-28 12:00:00,128.69,128.87,128.08,128.61,496200.0,72.7077,72.8094,72.3631,72.6625,496200.0
2008-05-28 12:30:00,128.6,128.9,128.46,128.86,419500.0,72.6569,72.8264,72.5778,72.8038,419500.0
2008-05-28 13:00:00,128.86,129.2,128.71,129.13,712100.0,72.8038,72.9959,72.719,72.9563,712100.0
2008-05-28 13:30:00,129.11,129.16,128.73,128.94,469700.0,72.945,72.9733,72.7303,72.849,469700.0
2008-05-28 14:00:00,128.93,129.0,128.45,128.66,634600.0,72.8433,72.8829,72.5721,72.6908,634600.0
2008-05-28 14:30:00,128.67,129.1,128.61,129.01,545500.0,72.6964,72.9394,72.6625,72.8885,545500.0
2008-05-28 15:00:00,129.01,129.41,128.92,129.33,827500.0,72.8885,73.1145,72.8377,73.0693,827500.0
2008-05-28 15:30:00,129.33,129.5,129.18,129.44,1130000.0,73.0693,73.1654,72.9846,73.1315,1130000.0
2008-05-29 09:30:00,129.07,129.65,128.66,129.42,935900.0,72.9224,73.2501,72.6908,73.1202,935900.0
2008-05-29 10:00:00,129.42,129.75,129.21,129.39,706100.0,73.1202,73.3066,73.0015,73.1032,706100.0
2008-05-29 10:30:00,129.38,129.65,128.86,129.34,696500.0,73.0976,73.2501,72.8038,73.075,696500.0
2008-05-29 11:00:00,129.34,129.4,128.89,128.89,690900.0,73.075,73.1089,72.8207,72.8207,690900.0
2008-05-29 11:30:00,128.89,129.6,128.89,129.48,251600.0,72.8207,73.2219,72.8207,73.1541,251600.0
2008-05-29 12:00:00,129.46,129.7,129.35,129.7,180400.0,73.1428,73.2784,73.0806,73.2784,180400.0
2008-05-29 12:30:00,129.7,129.97,129.63,129.94,441600.0,73.2784,73.4309,73.2388,73.414,441600.0
2008-05-29 13:00:00,129.94,129.99,129.83,129.97,392400.0,73.414,73.4422,73.3518,73.4309,392400.0
2008-05-29 13:30:00,129.96,129.99,129.82,129.85,440400.0,73.4253,73.4422,73.3462,73.3631,440400.0
2008-05-29 14:00:00,129.86,129.99,129.46,129.82,571800.0,73.3688,73.4422,73.1428,73.3462,571800.0
2008-05-29 14:30:00,129.82,129.95,129.65,129.79,478500.0,73.3462,73.4196,73.2501,73.3292,478500.0
2008-05-29 15:00:00,129.77,129.93,129.66,129.86,550600.0,73.3179,73.4083,73.2558,73.3688,550600.0
2008-05-29 15:30:00,129.86,129.9,129.53,129.72,907200.0,73.3688,73.3914,73.1823,73.2897,907200.0
2008-05-30 09:30:00,129.22,129.84,128.8,129.51,997900.0,73.0072,73.3575,72.7699,73.171,997900.0
2008-05-30 10:00:00,129.51,129.87,129.08,129.85,668400.0,73.171,73.3744,72.9281,73.3631,668400.0
2008-05-30 10:30:00,129.85,129.87,129.51,129.69,392500.0,73.3631,73.3744,73.171,73.2727,392500.0
2008-05-30 11:00:00,129.7,129.8,129.3,129.44,409600.0,73.2784,73.3349,73.0524,73.1315,409600.0
2008-05-30 11:30:00,129.45,129.88,129.44,129.78,320500.0,73.1371,73.3801,73.1315,73.3236,320500.0
2008-05-30 12:00:00,129.79,129.83,129.62,129.79,200400.0,73.3292,73.3518,73.2332,73.3292,200400.0
2008-05-30 12:30:00,129.81,129.95,129.78,129.92,340700.0,73.3405,73.4196,73.3236,73.4027,340700.0
2008-05-30 13:00:00,129.93,129.97,129.85,129.95,322000.0,73.4083,73.4309,73.3631,73.4196,322000.0
2008-05-30 13:30:00,129.95,129.99,129.92,129.96,570400.0,73.4196,73.4422,73.4027,73.4253,570400.0
2008-05-30 14:00:00,129.96,129.96,129.87,129.95,413500.0,73.4253,73.4253,73.3744,73.4196,413500.0
2008-05-30 14:30:00,129.95,129.99,129.89,129.91,657600.0,73.4196,73.4422,73.3857,73.397,657600.0
2008-05-30 15:00:00,129.91,129.98,129.69,129.76,899100.0,73.397,73.4366,73.2727,73.3123,899100.0
2008-05-30 15:30:00,129.77,129.95,129.41,129.47,1631000.0,73.3179,73.4196,73.1145,73.1484,1631000.0
2008-06-02 09:30:00,128.49,129.27,128.39,128.96,924300.0,72.5947,73.0354,72.5382,72.8603,924300.0
2008-06-02 10:00:00,128.96,129.37,128.13,128.18,820500.0,72.8603,73.0919,72.3913,72.4196,820500.0
2008-06-02 10:30:00,128.18,128.19,127.41,127.43,555300.0,72.4196,72.4252,71.9846,71.9959,555300.0
2008-06-02 11:00:00,127.42,127.64,127.26,127.39,462100.0,71.9902,72.1145,71.8998,71.9733,462100.0
2008-06-02 11:30:00,127.38,127.67,127.11,127.61,381700.0,71.9676,72.1314,71.8151,72.0975,381700.0
2008-06-02 12:00:00,127.62,127.63,127.35,127.41,231100.0,72.1032,72.1088,71.9507,71.9846,231100.0
2008-06-02 12:30:00,127.4,127.43,126.9,127.13,439900.0,71.9789,71.9959,71.6964,71.8264,439900.0
2008-06-02 13:00:00,127.11,127.46,127.05,127.37,293300.0,71.8151,72.0128,71.7812,71.962,293300.0
2008-06-02 13:30:00,127.36,127.5,127.2,127.41,304400.0,71.9563,72.0354,71.8659,71.9846,304400.0
2008-06-02 14:00:00,127.41,127.47,127.01,127.22,394700.0,71.9846,72.0185,71.7586,71.8772,394700.0
2008-06-02 14:30:00,127.22,127.27,126.97,127.02,437700.0,71.8772,71.9055,71.736,71.7642,437700.0
2008-06-02 15:00:00,127.03,127.16,126.7,127.07,804700.0,71.7699,71.8433,71.5834,71.7925,804700.0
2008-06-02 15:30:00,127.08,127.46,126.88,127.36,1084100.0,71.7981,72.0128,71.6851,71.9563,1084100.0
2008-06-03 09:30:00,127.47,128.13,127.46,128.07,841000.0,72.0185,72.3913,72.0128,72.3574,841000.0
2008-06-03 10:00:00,128.07,128.9,128.07,128.11,603300.0,72.3574,72.8264,72.3574,72.38,603300.0
2008-06-03 10:30:00,128.14,128.8,127.98,128.69,408800.0,72.397,72.7699,72.3066,72.7077,408800.0
2008-06-03 11:00:00,128.7,129.0,128.55,128.82,413300.0,72.7134,72.8829,72.6286,72.7812,413300.0
2008-06-03 11:30:00,128.83,128.83,128.55,128.74,275300.0,72.7868,72.7868,72.6286,72.736,275300.0
2008-06-03 12:00:00,128.75,128.75,128.31,128.49,308600.0,72.7416,72.7416,72.493,72.5947,308600.0
2008-06-03 12:30:00,128.47,128.75,128.42,128.48,321000.0,72.5834,72.7416,72.5552,72.5891,321000.0
2008-06-03 13:00:00,128.49,128.69,128.31,128.34,285500.0,72.5947,72.7077,72.493,72.51,285500.0
2008-06-03 13:30:00,128.34,128.34,127.61,128.11,611600.0,72.51,72.51,72.0975,72.38,611600.0
2008-06-03 14:00:00,128.09,128.26,127.54,127.62,672400.0,72.3687,72.4648,72.058,72.1032,672400.0
2008-06-03 14:30:00,127.64,128.13,127.61,128.07,477100.0,72.1145,72.3913,72.0975,72.3574,477100.0
2008-06-03 15:00:00,128.09,128.42,127.84,128.4,630900.0,72.3687,72.5552,72.2275,72.5439,630900.0
2008-06-03 15:30:00,128.38,128.58,127.82,127.85,917500.0,72.5326,72.6456,72.2162,72.2331,917500.0
2008-06-04 09:30:00,127.87,128.18,126.75,126.9,759800.0,72.2444,72.4196,71.6117,71.6964,759800.0
2008-06-04 10:00:00,126.91,127.71,126.78,127.34,627100.0,71.7021,72.154,71.6286,71.945,627100.0
2008-06-04 10:30:00,127.33,128.22,126.96,128.09,569600.0,71.9394,72.4422,71.7303,72.3687,569600.0
2008-06-04 11:00:00,128.1,128.27,127.78,128.01,313300.0,72.3744,72.4704,72.1936,72.3235,313300.0
2008-06-04 11:30:00,128.03,128.5,128.02,128.19,273600.0,72.3348,72.6004,72.3292,72.4252,273600.0
2008-06-04 12:00:00,128.18,128.35,127.94,128.04,248900.0,72.4196,72.5156,72.284,72.3405,248900.0
2008-06-04 12:30:00,128.04,128.15,127.7,127.82,328900.0,72.3405,72.4026,72.1484,72.2162,328900.0
2008-06-04 13:00:00,127.84,128.05,127.63,128.02,304300.0,72.2275,72.3461,72.1088,72.3292,304300.0
2008-06-04 13:30:00,128.01,128.22,127.8,128.16,199900.0,72.3235,72.4422,72.2049,72.4083,199900.0
2008-06-04 14:00:00,128.16,128.19,127.16,127.18,535600.0,72.4083,72.4252,71.8433,71.8546,535600.0
2008-06-04 14:30:00,127.18,127.57,126.45,126.75,711100.0,71.8546,72.0749,71.4422,71.6117,711100.0
2008-06-04 15:00:00,126.73,127.38,126.67,127.02,480000.0,71.6004,71.9676,71.5665,71.7642,480000.0
2008-06-04 15:30:00,127.0,127.77,126.93,127.5,711000.0,71.7529,72.1879,71.7134,72.0354,711000.0
2008-06-05 09:30:00,127.41,128.19,127.25,127.41,667700.0,71.9846,72.4252,71.8942,71.9846,667700.0
2008-06-05 10:00:00,127.42,128.05,127.2,127.86,592500.0,71.9902,72.3461,71.8659,72.2388,592500.0
2008-06-05 10:30:00,127.86,128.47,127.83,128.21,383600.0,72.2388,72.5834,72.2218,72.4365,383600.0
2008-06-05 11:00:00,128.21,128.3,127.95,128.23,365300.0,72.4365,72.4874,72.2896,72.4478,365300.0
2008-06-05 11:30:00,128.23,128.48,128.07,128.34,196900.0,72.4478,72.5891,72.3574,72.51,196900.0
2008-06-05 12:00:00,128.33,128.98,128.25,128.9,347500.0,72.5043,72.8716,72.4591,72.8264,347500.0
2008-06-05 12:30:00,128.9,129.04,128.74,128.86,328800.0,72.8264,72.9055,72.736,72.8038,328800.0
2008-06-05 13:00:00,128.87,128.89,128.41,128.43,416700.0,72.8094,72.8207,72.5495,72.5608,416700.0
2008-06-05 13:30:00,128.45,128.51,128.24,128.31,271100.0,72.5721,72.606,72.4535,72.493,271100.0
2008-06-05 14:00:00,128.32,128.37,127.92,128.04,337500.0,72.4987,72.5269,72.2727,72.3405,337500.0
2008-06-05 14:30:00,128.05,128.4,127.93,128.3,294800.0,72.3461,72.5439,72.2783,72.4874,294800.0
2008-06-05 15:00:00,128.31,128.89,128.31,128.79,451800.0,72.493,72.8207,72.493,72.7642,451800.0
2008-06-05 15:30:00,128.79,129.0,128.33,128.35,1002800.0,72.7642,72.8829,72.5043,72.5156,1002800.0
2008-06-06 09:30:00,127.77,128.14,126.86,126.92,847800.0,72.1879,72.397,71.6738,71.7077,847800.0
2008-06-06 10:00:00,126.93,126.98,126.5,126.69,585700.0,71.7134,71.7416,71.4704,71.5778,585700.0
2008-06-06 10:30:00,126.7,127.03,126.48,126.75,446500.0,71.5834,71.7699,71.4591,71.6117,446500.0
2008-06-06 11:00:00,126.73,126.75,125.93,126.06,615100.0,71.6004,71.6117,71.1484,71.2218,615100.0
2008-06-06 11:30:00,126.03,126.65,126.0,126.26,375300.0,71.2049,71.5552,71.1879,71.3348,375300.0
2008-06-06 12:00:00,126.27,126.51,126.0,126.01,303700.0,71.3405,71.4761,71.1879,71.1936,303700.0
2008-06-06 12:30:00,126.03,126.37,125.95,126.09,312100.0,71.2049,71.397,71.1597,71.2388,312100.0
2008-06-06 13:00:00,126.09,126.09,125.52,125.77,458900.0,71.2388,71.2388,70.9167,71.058,458900.0
2008-06-06 13:30:00,125.77,125.92,125.43,125.77,406400.0,71.058,71.1427,70.8659,71.058,406400.0
2008-06-06 14:00:00,125.77,125.83,124.92,125.27,638800.0,71.058,71.0919,70.5777,70.7755,638800.0
2008-06-06 14:30:00,125.26,125.48,125.12,125.13,345800.0,70.7698,70.8941,70.6907,70.6964,345800.0
2008-06-06 15:00:00,125.15,125.94,124.84,125.03,787300.0,70.7077,71.154,70.5325,70.6399,787300.0
2008-06-06 15:30:00,125.03,125.35,124.74,124.74,1102200.0,70.6399,70.8207,70.476,70.476,1102200.0
2008-06-09 09:30:00,125.38,125.38,124.06,125.13,648100.0,70.8376,70.8376,70.0919,70.6964,648100.0
2008-06-09 10:00:00,125.14,125.64,124.88,125.24,469700.0,70.702,70.9845,70.5551,70.7585,469700.0
2008-06-09 10:30:00,125.2,125.48,124.61,124.85,311200.0,70.7359,70.8941,70.4026,70.5382,311200.0
2008-06-09 11:00:00,124.85,125.36,124.7,125.24,263100.0,70.5382,70.8263,70.4534,70.7585,263100.0
2008-06-09 11:30:00,125.25,125.39,124.94,124.97,174000.0,70.7642,70.8433,70.589,70.606,174000.0
2008-06-09 12:00:00,125.01,125.16,124.75,125.11,113900.0,70.6286,70.7133,70.4817,70.6851,113900.0
2008-06-09 12:30:00,125.1,125.5,125.09,125.5,120600.0,70.6794,70.9054,70.6738,70.9054,120600.0
2008-06-09 13:00:00,125.5,125.56,124.74,125.04,313800.0,70.9054,70.9393,70.476,70.6455,313800.0
2008-06-09 13:30:00,125.03,125.25,124.7,125.0,405100.0,70.6399,70.7642,70.4534,70.6229,405100.0
2008-06-09 14:00:00,125.0,125.22,124.47,125.12,581300.0,70.6229,70.7472,70.3235,70.6907,581300.0
2008-06-09 14:30:00,125.09,125.52,125.0,125.01,438300.0,70.6738,70.9167,70.6229,70.6286,438300.0
2008-06-09 15:00:00,125.01,125.51,124.81,125.37,415800.0,70.6286,70.9111,70.5156,70.832,415800.0
2008-06-09 15:30:00,125.37,126.18,125.36,125.95,927900.0,70.832,71.2896,70.8263,71.1597,927900.0
2008-06-10 09:30:00,124.88,126.34,124.88,125.56,785900.0,70.5551,71.38,70.5551,70.9393,785900.0
2008-06-10 10:00:00,125.56,125.7,124.92,125.11,512700.0,70.9393,71.0184,70.5777,70.6851,512700.0
2008-06-10 10:30:00,125.11,125.3,124.63,125.11,390100.0,70.6851,70.7924,70.4139,70.6851,390100.0
2008-06-10 11:00:00,125.11,125.42,124.67,125.07,261900.0,70.6851,70.8602,70.4365,70.6625,261900.0
2008-06-10 11:30:00,125.11,125.75,124.92,125.44,327900.0,70.6851,71.0467,70.5777,70.8715,327900.0
2008-06-10 12:00:00,125.46,126.15,125.2,126.09,230200.0,70.8828,71.2727,70.7359,71.2388,230200.0
2008-06-10 12:30:00,126.11,126.34,125.89,125.97,257500.0,71.2501,71.38,71.1258,71.171,257500.0
2008-06-10 13:00:00,125.97,126.72,125.76,126.72,344300.0,71.171,71.5947,71.0523,71.5947,344300.0
2008-06-10 13:30:00,126.72,126.72,126.17,126.22,219300.0,71.5947,71.5947,71.284,71.3122,219300.0
2008-06-10 14:00:00,126.23,126.28,125.65,126.02,391100.0,71.3179,71.3461,70.9902,71.1992,391100.0
2008-06-10 14:30:00,126.05,126.29,125.84,126.21,393900.0,71.2162,71.3518,71.0975,71.3066,393900.0
2008-06-10 15:00:00,126.19,126.43,126.03,126.26,379500.0,71.2953,71.4309,71.2049,71.3348,379500.0
2008-06-10 15:30:00,126.26,126.43,125.81,125.85,553400.0,71.3348,71.4309,71.0806,71.1032,553400.0
2008-06-11 09:30:00,125.9,125.9,123.8,123.86,941300.0,71.1314,71.1314,69.945,69.9789,941300.0
2008-06-11 10:00:00,123.87,124.0,122.86,123.56,944600.0,69.9845,70.058,69.4139,69.8094,944600.0
2008-06-11 10:30:00,123.54,124.0,123.26,123.96,494100.0,69.7981,70.058,69.6399,70.0354,494100.0
2008-06-11 11:00:00,123.96,124.0,123.07,123.22,450000.0,70.0354,70.058,69.5325,69.6173,450000.0
2008-06-11 11:30:00,123.22,123.97,123.05,123.91,536700.0,69.6173,70.041,69.5212,70.0071,536700.0
2008-06-11 12:00:00,123.89,124.08,123.31,123.36,285700.0,69.9958,70.1032,69.6681,69.6964,285700.0
2008-06-11 12:30:00,123.33,123.44,123.0,123.3,316100.0,69.6794,69.7416,69.493,69.6625,316100.0
2008-06-11 13:00:00,123.28,123.51,123.13,123.47,280800.0,69.6512,69.7811,69.5664,69.7585,280800.0
2008-06-11 13:30:00,123.46,123.5,123.06,123.2,419100.0,69.7529,69.7755,69.5269,69.606,419100.0
2008-06-11 14:00:00,123.2,123.9,123.02,123.63,444200.0,69.606,70.0015,69.5043,69.8489,444200.0
2008-06-11 14:30:00,123.62,123.79,123.43,123.44,288600.0,69.8433,69.9393,69.7359,69.7416,288600.0
2008-06-11 15:00:00,123.44,123.9,123.15,123.58,462000.0,69.7416,70.0015,69.5777,69.8207,462000.0
2008-06-11 15:30:00,123.6,123.61,123.13,123.23,898100.0,69.832,69.8376,69.5664,69.6229,898100.0
2008-06-12 09:30:00,123.85,124.88,123.5,124.13,857300.0,69.9732,70.5551,69.7755,70.1314,857300.0
2008-06-12 10:00:00,124.16,124.5,124.04,124.45,501700.0,70.1484,70.3404,70.0806,70.3122,501700.0
2008-06-12 10:30:00,124.46,124.64,124.33,124.64,356200.0,70.3178,70.4195,70.2444,70.4195,356200.0
2008-06-12 11:00:00,124.65,125.08,124.59,125.0,309400.0,70.4252,70.6681,70.3913,70.6229,309400.0
2008-06-12 11:30:00,125.0,125.09,124.24,124.37,456600.0,70.6229,70.6738,70.1936,70.267,456600.0
2008-06-12 12:00:00,124.42,124.51,124.22,124.36,334100.0,70.2953,70.3461,70.1823,70.2614,334100.0
2008-06-12 12:30:00,124.36,124.45,123.89,124.05,324500.0,70.2614,70.3122,69.9958,70.0862,324500.0
2008-06-12 13:00:00,124.05,124.27,123.69,124.2,247100.0,70.0862,70.2105,69.8828,70.171,247100.0
2008-06-12 13:30:00,124.2,124.28,123.66,123.82,283600.0,70.171,70.2162,69.8659,69.9563,283600.0
2008-06-12 14:00:00,123.81,124.3,123.51,123.86,295800.0,69.9506,70.2275,69.7811,69.9789,295800.0
2008-06-12 14:30:00,123.86,124.1,123.3,123.84,372500.0,69.9789,70.1145,69.6625,69.9676,372500.0
2008-06-12 15:00:00,123.83,123.96,123.17,123.35,561400.0,69.9619,70.0354,69.589,69.6907,561400.0
2008-06-12 15:30:00,123.35,123.98,123.13,123.89,1505500.0,69.6907,70.0467,69.5664,69.9958,1505500.0
2008-06-13 09:30:00,124.42,125.44,124.15,125.06,738200.0,70.2953,70.8715,70.1427,70.6568,738200.0
2008-06-13 10:00:00,125.09,126.5,125.07,126.48,823000.0,70.6738,71.4704,70.6625,71.4591,823000.0
2008-06-13 10:30:00,126.48,126.56,125.93,126.47,431600.0,71.4591,71.5043,71.1484,71.4535,431600.0
2008-06-13 11:00:00,126.48,126.57,126.08,126.45,521200.0,71.4591,71.51,71.2331,71.4422,521200.0
2008-06-13 11:30:00,126.45,126.5,126.26,126.35,314100.0,71.4422,71.4704,71.3348,71.3857,314100.0
2008-06-13 12:00:00,126.35,126.49,126.3,126.37,206500.0,71.3857,71.4648,71.3574,71.397,206500.0
2008-06-13 12:30:00,126.38,126.56,125.76,125.9,435700.0,71.4026,71.5043,71.0523,71.1314,435700.0
2008-06-13 13:00:00,125.91,126.04,125.51,125.62,342500.0,71.1371,71.2105,70.9111,70.9732,342500.0
2008-06-13 13:30:00,125.63,125.75,125.27,125.64,237500.0,70.9789,71.0467,70.7755,70.9845,237500.0
2008-06-13 14:00:00,125.64,125.76,125.04,125.13,529600.0,70.9845,71.0523,70.6455,70.6964,529600.0
2008-06-13 14:30:00,125.13,125.74,125.13,125.71,284500.0,70.6964,71.041,70.6964,71.0241,284500.0
2008-06-13 15:00:00,125.73,125.74,125.25,125.3,336300.0,71.0354,71.041,70.7642,70.7924,336300.0
2008-06-13 15:30:00,125.3,126.1,125.15,126.08,887800.0,70.7924,71.2444,70.7077,71.2331,887800.0
2008-06-16 09:30:00,125.3,125.75,124.65,125.1,758500.0,70.7924,71.0467,70.4252,70.6794,758500.0
2008-06-16 10:00:00,125.09,125.92,124.95,125.65,493500.0,70.6738,71.1427,70.5947,70.9902,493500.0
2008-06-16 10:30:00,125.62,126.41,125.1,126.41,478300.0,70.9732,71.4196,70.6794,71.4196,478300.0
2008-06-16 11:00:00,126.42,126.54,126.1,126.33,686600.0,71.4252,71.493,71.2444,71.3744,686600.0
2008-06-16 11:30:00,126.34,126.45,126.0,126.17,211200.0,71.38,71.4422,71.1879,71.284,211200.0
2008-06-16 12:00:00,126.18,126.21,125.61,125.97,225100.0,71.2896,71.3066,70.9676,71.171,225100.0
2008-06-16 12:30:00,125.98,126.46,125.97,126.29,186400.0,71.1766,71.4478,71.171,71.3518,186400.0
2008-06-16 13:00:00,126.3,126.75,125.97,126.74,351600.0,71.3574,71.6117,71.171,71.606,351600.0
2008-06-16 13:30:00,126.75,127.14,126.72,127.12,476400.0,71.6117,71.832,71.5947,71.8207,476400.0
2008-06-16 14:00:00,127.11,127.11,126.59,126.68,316400.0,71.8151,71.8151,71.5213,71.5721,316400.0
2008-06-16 14:30:00,126.69,127.02,126.67,126.92,240600.0,71.5778,71.7642,71.5665,71.7077,240600.0
2008-06-16 15:00:00,126.93,126.94,126.49,126.71,377000.0,71.7134,71.719,71.4648,71.5891,377000.0
2008-06-16 15:30:00,126.71,127.0,126.4,126.59,1058200.0,71.5891,71.7529,71.4139,71.5213,1058200.0
2008-06-17 09:30:00,127.1,127.1,125.43,125.83,667700.0,71.8094,71.8094,70.8659,71.0919,667700.0
2008-06-17 10:00:00,125.86,126.16,125.65,125.7,459600.0,71.1088,71.2783,70.9902,71.0184,459600.0
2008-06-17 10:30:00,125.72,125.88,125.33,125.45,339400.0,71.0297,71.1201,70.8094,70.8772,339400.0
2008-06-17 11:00:00,125.45,125.67,125.04,125.17,381300.0,70.8772,71.0015,70.6455,70.719,381300.0
2008-06-17 11:30:00,125.2,125.22,124.9,125.08,352700.0,70.7359,70.7472,70.5664,70.6681,352700.0
2008-06-17 12:00:00,125.1,125.33,125.0,125.11,215700.0,70.6794,70.8094,70.6229,70.6851,215700.0
2008-06-17 12:30:00,125.08,125.17,124.62,124.98,413500.0,70.6681,70.719,70.4082,70.6116,413500.0
2008-06-17 13:00:00,124.98,125.41,124.93,125.4,209100.0,70.6116,70.8546,70.5834,70.8489,209100.0
2008-06-17 13:30:00,125.4,125.4,125.01,125.04,200500.0,70.8489,70.8489,70.6286,70.6455,200500.0
2008-06-17 14:00:00,125.04,125.23,124.9,124.95,288100.0,70.6455,70.7529,70.5664,70.5947,288100.0
2008-06-17 14:30:00,124.96,125.38,124.91,125.25,281900.0,70.6003,70.8376,70.5721,70.7642,281900.0
2008-06-17 15:00:00,125.26,125.35,124.75,125.08,370500.0,70.7698,70.8207,70.4817,70.6681,370500.0
2008-06-17 15:30:00,125.07,125.25,124.95,124.99,753600.0,70.6625,70.7642,70.5947,70.6173,753600.0
2008-06-18 09:30:00,124.55,124.91,123.7,124.33,815700.0,70.3687,70.5721,69.8885,70.2444,815700.0
2008-06-18 10:00:00,124.34,124.34,123.84,124.05,461000.0,70.2501,70.2501,69.9676,70.0862,461000.0
2008-06-18 10:30:00,124.05,124.38,123.74,124.24,433800.0,70.0862,70.2727,69.9111,70.1936,433800.0
2008-06-18 11:00:00,124.22,125.1,124.09,124.95,536300.0,70.1823,70.6794,70.1088,70.5947,536300.0
2008-06-18 11:30:00,124.96,125.43,124.95,125.23,420700.0,70.6003,70.8659,70.5947,70.7529,420700.0
2008-06-18 12:00:00,125.23,125.26,124.57,124.59,248200.0,70.7529,70.7698,70.38,70.3913,248200.0
2008-06-18 12:30:00,124.58,124.63,124.16,124.52,315000.0,70.3856,70.4139,70.1484,70.3517,315000.0
2008-06-18 13:00:00,124.49,124.66,123.94,124.01,380700.0,70.3348,70.4308,70.0241,70.0636,380700.0
2008-06-18 13:30:00,124.01,124.55,123.92,124.49,261900.0,70.0636,70.3687,70.0128,70.3348,261900.0
2008-06-18 14:00:00,124.51,124.69,124.02,124.34,367500.0,70.3461,70.4478,70.0693,70.2501,367500.0
2008-06-18 14:30:00,124.34,124.6,124.21,124.32,315500.0,70.2501,70.3969,70.1766,70.2388,315500.0
2008-06-18 15:00:00,124.34,124.6,124.27,124.34,507000.0,70.2501,70.3969,70.2105,70.2501,507000.0
2008-06-18 15:30:00,124.34,124.56,124.0,124.26,889400.0,70.2501,70.3743,70.058,70.2049,889400.0
2008-06-19 09:30:00,123.67,124.16,123.25,123.62,855400.0,69.8715,70.1484,69.6342,69.8433,855400.0
2008-06-19 10:00:00,123.62,123.63,122.36,123.08,927000.0,69.8433,69.8489,69.1314,69.5382,927000.0
2008-06-19 10:30:00,123.1,124.24,122.92,124.19,555800.0,69.5495,70.1936,69.4478,70.1653,555800.0
2008-06-19 11:00:00,124.18,124.5,123.53,123.96,621500.0,70.1597,70.3404,69.7924,70.0354,621500.0
2008-06-19 11:30:00,123.94,124.49,123.81,124.42,245400.0,70.0241,70.3348,69.9506,70.2953,245400.0
2008-06-19 12:00:00,124.43,125.14,124.36,125.09,453900.0,70.3009,70.702,70.2614,70.6738,453900.0
2008-06-19 12:30:00,125.1,125.44,124.91,125.07,373100.0,70.6794,70.8715,70.5721,70.6625,373100.0
2008-06-19 13:00:00,125.05,125.37,125.03,125.19,244500.0,70.6512,70.832,70.6399,70.7303,244500.0
2008-06-19 13:30:00,125.19,125.45,124.52,124.78,378200.0,70.7303,70.8772,70.3517,70.4986,378200.0
2008-06-19 14:00:00,124.77,125.42,124.51,125.16,295000.0,70.493,70.8602,70.3461,70.7133,295000.0
2008-06-19 14:30:00,125.16,125.48,125.04,125.46,411700.0,70.7133,70.8941,70.6455,70.8828,411700.0
2008-06-19 15:00:00,125.47,125.62,125.3,125.35,594800.0,70.8885,70.9732,70.7924,70.8207,594800.0
2008-06-19 15:30:00,125.36,125.4,124.88,125.03,999800.0,70.8263,70.8489,70.5551,70.6399,999800.0
2008-06-20 09:30:00,124.81,125.02,123.28,123.54,3125300.0,70.5156,70.6342,69.6512,69.7981,3125300.0
2008-06-20 10:00:00,123.53,123.54,122.89,123.5,526500.0,69.7924,69.7981,69.4308,69.7755,526500.0
2008-06-20 10:30:00,123.5,123.51,122.74,123.46,471900.0,69.7755,69.7811,69.3461,69.7529,471900.0
2008-06-20 11:00:00,123.45,123.71,123.22,123.43,342700.0,69.7472,69.8941,69.6173,69.7359,342700.0
2008-06-20 11:30:00,123.43,123.86,123.24,123.52,397200.0,69.7359,69.9789,69.6286,69.7868,397200.0
2008-06-20 12:00:00,123.54,123.82,123.47,123.78,245700.0,69.7981,69.9563,69.7585,69.9337,245700.0
2008-06-20 12:30:00,123.78,124.0,123.68,123.73,176500.0,69.9337,70.058,69.8772,69.9054,176500.0
2008-06-20 13:00:00,123.74,124.1,123.15,123.3,320400.0,69.9111,70.1145,69.5777,69.6625,320400.0
2008-06-20 13:30:00,123.3,123.39,122.83,123.13,324300.0,69.6625,69.7133,69.3969,69.5664,324300.0
2008-06-20 14:00:00,123.14,123.38,123.02,123.32,387200.0,69.5721,69.7077,69.5043,69.6738,387200.0
2008-06-20 14:30:00,123.33,123.33,122.58,122.59,415400.0,69.6794,69.6794,69.2557,69.2613,415400.0
2008-06-20 15:00:00,122.59,123.09,122.5,122.87,516600.0,69.2613,69.5438,69.2105,69.4195,516600.0
2008-06-20 15:30:00,122.88,123.23,122.76,122.86,1075700.0,69.4252,69.6229,69.3574,69.4139,1075700.0
2008-06-23 09:30:00,123.0,123.4,122.4,123.11,627900.0,69.493,69.719,69.154,69.5551,627900.0
2008-06-23 10:00:00,123.12,123.33,122.75,122.95,451200.0,69.5608,69.6794,69.3517,69.4647,451200.0
2008-06-23 10:30:00,122.95,123.34,122.49,122.86,300300.0,69.4647,69.6851,69.2048,69.4139,300300.0
2008-06-23 11:00:00,122.85,123.0,122.56,122.98,449600.0,69.4082,69.493,69.2444,69.4817,449600.0
2008-06-23 11:30:00,122.99,123.59,122.95,123.53,314300.0,69.4873,69.8263,69.4647,69.7924,314300.0
2008-06-23 12:00:00,123.51,123.59,123.07,123.29,487200.0,69.7811,69.8263,69.5325,69.6568,487200.0
2008-06-23 12:30:00,123.3,124.22,123.29,124.11,531700.0,69.6625,70.1823,69.6568,70.1201,531700.0
2008-06-23 13:00:00,124.1,124.31,123.9,124.17,382200.0,70.1145,70.2331,70.0015,70.154,382200.0
2008-06-23 13:30:00,124.18,124.5,124.05,124.17,268900.0,70.1597,70.3404,70.0862,70.154,268900.0
2008-06-23 14:00:00,124.15,124.4,124.05,124.29,261200.0,70.1427,70.284,70.0862,70.2218,261200.0
2008-06-23 14:30:00,124.29,124.39,123.89,124.12,282000.0,70.2218,70.2783,69.9958,70.1258,282000.0
2008-06-23 15:00:00,124.12,124.14,123.64,123.82,402500.0,70.1258,70.1371,69.8546,69.9563,402500.0
2008-06-23 15:30:00,123.82,124.08,123.28,123.49,741500.0,69.9563,70.1032,69.6512,69.7698,741500.0
2008-06-24 09:30:00,123.08,124.07,122.79,123.0,733200.0,69.5382,70.0975,69.3743,69.493,733200.0
2008-06-24 10:00:00,122.97,122.99,122.26,122.67,745800.0,69.476,69.4873,69.0749,69.3065,745800.0
2008-06-24 10:30:00,122.66,122.92,121.9,122.82,679600.0,69.3009,69.4478,68.8715,69.3913,679600.0
2008-06-24 11:00:00,122.8,123.48,122.61,123.06,595100.0,69.38,69.7642,69.2726,69.5269,595100.0
2008-06-24 11:30:00,123.05,123.64,122.86,123.47,399000.0,69.5212,69.8546,69.4139,69.7585,399000.0
2008-06-24 12:00:00,123.46,123.63,123.21,123.49,278900.0,69.7529,69.8489,69.6116,69.7698,278900.0
2008-06-24 12:30:00,123.46,123.6,123.03,123.22,261900.0,69.7529,69.832,69.5099,69.6173,261900.0
2008-06-24 13:00:00,123.23,123.52,123.03,123.35,235800.0,69.6229,69.7868,69.5099,69.6907,235800.0
2008-06-24 13:30:00,123.35,124.01,123.27,123.88,362400.0,69.6907,70.0636,69.6455,69.9902,362400.0
2008-06-24 14:00:00,123.88,124.25,123.61,123.78,323200.0,69.9902,70.1992,69.8376,69.9337,323200.0
2008-06-24 14:30:00,123.78,123.9,123.2,123.45,527100.0,69.9337,70.0015,69.606,69.7472,527100.0
2008-06-24 15:00:00,123.45,123.65,123.24,123.65,696600.0,69.7472,69.8602,69.6286,69.8602,696600.0
2008-06-24 15:30:00,123.64,123.67,123.17,123.47,915300.0,69.8546,69.8715,69.589,69.7585,915300.0
2008-06-25 09:30:00,123.67,124.44,123.2,124.35,595600.0,69.8715,70.3066,69.606,70.2557,595600.0
2008-06-25 10:00:00,124.37,124.98,124.14,124.89,328600.0,70.267,70.6116,70.1371,70.5608,328600.0
2008-06-25 10:30:00,124.88,125.72,124.82,125.57,571100.0,70.5551,71.0297,70.5212,70.945,571100.0
2008-06-25 11:00:00,125.59,125.83,125.45,125.49,469400.0,70.9563,71.0919,70.8772,70.8998,469400.0
2008-06-25 11:30:00,125.5,125.69,125.15,125.31,371600.0,70.9054,71.0128,70.7077,70.7981,371600.0
2008-06-25 12:00:00,125.28,125.64,125.21,125.64,253200.0,70.7811,70.9845,70.7416,70.9845,253200.0
2008-06-25 12:30:00,125.64,125.8,125.22,125.31,292200.0,70.9845,71.0749,70.7472,70.7981,292200.0
2008-06-25 13:00:00,125.32,125.64,125.22,125.33,319100.0,70.8037,70.9845,70.7472,70.8094,319100.0
2008-06-25 13:30:00,125.32,125.39,125.17,125.19,229700.0,70.8037,70.8433,70.719,70.7303,229700.0
2008-06-25 14:00:00,125.19,125.72,125.04,125.3,667300.0,70.7303,71.0297,70.6455,70.7924,667300.0
2008-06-25 14:30:00,125.29,125.5,124.92,125.33,628500.0,70.7868,70.9054,70.5777,70.8094,628500.0
2008-06-25 15:00:00,125.32,125.64,124.98,125.24,625100.0,70.8037,70.9845,70.6116,70.7585,625100.0
2008-06-25 15:30:00,125.23,125.26,124.43,124.58,994700.0,70.7529,70.7698,70.3009,70.3856,994700.0
2008-06-26 09:30:00,123.43,123.82,123.07,123.32,919000.0,69.7359,69.9563,69.5325,69.6738,919000.0
2008-06-26 10:00:00,123.36,123.75,122.89,123.56,661900.0,69.6964,69.9167,69.4308,69.8094,661900.0
2008-06-26 10:30:00,123.55,123.73,122.49,122.58,544600.0,69.8037,69.9054,69.2048,69.2557,544600.0
2008-06-26 11:00:00,122.57,122.65,121.85,122.18,836400.0,69.25,69.2952,68.8432,69.0297,836400.0
2008-06-26 11:30:00,122.18,122.77,122.15,122.62,443900.0,69.0297,69.363,69.0127,69.2783,443900.0
2008-06-26 12:00:00,122.62,122.65,122.02,122.16,327900.0,69.2783,69.2952,68.9393,69.0184,327900.0
2008-06-26 12:30:00,122.15,122.19,121.71,121.85,483400.0,69.0127,69.0353,68.7641,68.8432,483400.0
2008-06-26 13:00:00,121.85,122.04,121.39,121.48,368200.0,68.8432,68.9506,68.5834,68.6342,368200.0
2008-06-26 13:30:00,121.47,122.05,121.37,121.9,447300.0,68.6285,68.9562,68.5721,68.8715,447300.0
2008-06-26 14:00:00,121.89,121.98,121.22,121.5,635600.0,68.8658,68.9167,68.4873,68.6455,635600.0
2008-06-26 14:30:00,121.49,121.57,120.76,121.08,729200.0,68.6398,68.685,68.2274,68.4082,729200.0
2008-06-26 15:00:00,121.08,121.67,120.97,121.44,1130400.0,68.4082,68.7415,68.3461,68.6116,1130400.0
2008-06-26 15:30:00,121.43,121.68,120.93,121.1,1293000.0,68.6059,68.7472,68.3235,68.4195,1293000.0
2008-06-27 09:30:00,121.02,122.05,119.3,119.94,1462000.0,68.3743,68.9562,67.4025,67.7641,1462000.0
2008-06-27 10:00:00,119.96,120.86,119.33,119.83,940500.0,67.7754,68.2839,67.4195,67.702,940500.0
2008-06-27 10:30:00,119.84,120.19,118.87,119.24,1125400.0,67.7076,67.9054,67.1596,67.3686,1125400.0
2008-06-27 11:00:00,119.25,119.66,119.03,119.46,663200.0,67.3743,67.6059,67.25,67.4929,663200.0
2008-06-27 11:30:00,119.46,119.74,119.19,119.59,583600.0,67.4929,67.6511,67.3404,67.5664,583600.0
2008-06-27 12:00:00,119.61,120.01,119.46,119.84,436200.0,67.5777,67.8037,67.4929,67.7076,436200.0
2008-06-27 12:30:00,119.84,119.86,119.41,119.58,251100.0,67.7076,67.7189,67.4647,67.5607,251100.0
2008-06-27 13:00:00,119.57,119.66,118.78,118.99,469100.0,67.5551,67.6059,67.1087,67.2274,469100.0
2008-06-27 13:30:00,119.01,119.08,118.26,118.76,633500.0,67.2387,67.2782,66.815,67.0974,633500.0
2008-06-27 14:00:00,118.75,119.7,118.72,119.51,503700.0,67.0918,67.6285,67.0748,67.5212,503700.0
2008-06-27 14:30:00,119.5,120.05,119.5,120.03,459700.0,67.5155,67.8263,67.5155,67.815,459700.0
2008-06-27 15:00:00,120.02,120.07,119.47,119.66,528400.0,67.8093,67.8376,67.4986,67.6059,528400.0
2008-06-27 15:30:00,119.65,120.45,119.46,120.05,1224900.0,67.6003,68.0523,67.4929,67.8263,1224900.0
2008-06-30 09:30:00,120.03,120.22,118.51,118.55,726700.0,67.815,67.9223,66.9562,66.9788,726700.0
2008-06-30 10:00:00,118.53,119.41,118.15,119.24,649100.0,66.9675,67.4647,66.7528,67.3686,649100.0
2008-06-30 10:30:00,119.24,119.96,118.75,119.93,527400.0,67.3686,67.7754,67.0918,67.7585,527400.0
2008-06-30 11:00:00,119.93,119.99,119.19,119.9,408900.0,67.7585,67.7924,67.3404,67.7415,408900.0
2008-06-30 11:30:00,119.85,119.92,119.13,119.47,376800.0,67.7133,67.7528,67.3065,67.4986,376800.0
2008-06-30 12:00:00,119.51,119.7,119.11,119.67,255700.0,67.5212,67.6285,67.2952,67.6116,255700.0
2008-06-30 12:30:00,119.7,119.75,119.38,119.6,308900.0,67.6285,67.6568,67.4477,67.572,308900.0
2008-06-30 13:00:00,119.6,119.65,119.24,119.25,411100.0,67.572,67.6003,67.3686,67.3743,411100.0
2008-06-30 13:30:00,119.25,119.4,119.04,119.24,432700.0,67.3743,67.459,67.2556,67.3686,432700.0
2008-06-30 14:00:00,119.26,119.75,119.1,119.67,368700.0,67.3799,67.6568,67.2895,67.6116,368700.0
2008-06-30 14:30:00,119.67,119.8,119.37,119.49,355100.0,67.6116,67.685,67.4421,67.5099,355100.0
2008-06-30 15:00:00,119.49,119.75,119.42,119.53,508800.0,67.5099,67.6568,67.4703,67.5325,508800.0
2008-06-30 15:30:00,119.52,119.53,118.22,118.43,1711500.0,67.5268,67.5325,66.7924,66.911,1711500.0
2008-07-01 09:30:00,117.5,118.16,116.83,117.4,1258500.0,66.3856,66.7585,66.007,66.3291,1258500.0
2008-07-01 10:00:00,117.4,118.02,116.91,117.3,998400.0,66.3291,66.6794,66.0522,66.2726,998400.0
2008-07-01 10:30:00,117.28,118.38,117.25,118.36,680400.0,66.2613,66.8827,66.2443,66.8715,680400.0
2008-07-01 11:00:00,118.36,118.45,117.89,118.42,680900.0,66.8715,66.9223,66.6059,66.9053,680900.0
2008-07-01 11:30:00,118.41,118.5,117.85,117.94,496800.0,66.8997,66.9505,66.5833,66.6342,496800.0
2008-07-01 12:00:00,117.96,118.0,116.69,116.74,815700.0,66.6455,66.6681,65.9279,65.9562,815700.0
2008-07-01 12:30:00,116.74,117.61,116.6,117.45,653700.0,65.9562,66.4477,65.8771,66.3573,653700.0
2008-07-01 13:00:00,117.46,117.95,117.38,117.75,432000.0,66.363,66.6398,66.3178,66.5268,432000.0
2008-07-01 13:30:00,117.73,118.22,117.35,117.93,545900.0,66.5155,66.7924,66.3008,66.6285,545900.0
2008-07-01 14:00:00,117.92,118.7,117.86,118.42,835500.0,66.6229,67.0635,66.589,66.9053,835500.0
2008-07-01 14:30:00,118.42,119.36,118.09,118.8,594700.0,66.9053,67.4364,66.7189,67.12,594700.0
2008-07-01 15:00:00,118.79,119.2,118.12,119.08,707300.0,67.1144,67.346,66.7359,67.2782,707300.0
2008-07-01 15:30:00,119.08,119.33,118.92,119.3,809700.0,67.2782,67.4195,67.1878,67.4025,809700.0
2008-07-02 09:30:00,118.41,120.38,118.12,119.75,955200.0,66.8997,68.0127,66.7359,67.6568,955200.0
2008-07-02 10:00:00,119.7,120.32,119.57,119.92,620500.0,67.6285,67.9788,67.5551,67.7528,620500.0
2008-07-02 10:30:00,119.95,120.24,119.51,119.98,447500.0,67.7698,67.9336,67.5212,67.7867,447500.0
2008-07-02 11:00:00,119.99,120.33,119.62,119.84,634900.0,67.7924,67.9845,67.5833,67.7076,634900.0
2008-07-02 11:30:00,119.84,120.25,119.57,119.65,478000.0,67.7076,67.9393,67.5551,67.6003,478000.0
2008-07-02 12:00:00,119.66,119.94,119.29,119.43,386200.0,67.6059,67.7641,67.3969,67.476,386200.0
2008-07-02 12:30:00,119.43,120.12,119.13,119.84,438000.0,67.476,67.8658,67.3065,67.7076,438000.0
2008-07-02 13:00:00,119.83,120.0,119.69,119.88,324900.0,67.702,67.798,67.6229,67.7302,324900.0
2008-07-02 13:30:00,119.89,120.55,119.75,120.48,387100.0,67.7359,68.1088,67.6568,68.0692,387100.0
2008-07-02 14:00:00,120.47,120.54,119.55,119.59,409600.0,68.0636,68.1031,67.5438,67.5664,409600.0
2008-07-02 14:30:00,119.59,119.9,119.39,119.82,401200.0,67.5664,67.7415,67.4534,67.6963,401200.0
2008-07-02 15:00:00,119.79,120.29,119.59,119.94,797300.0,67.6794,67.9619,67.5664,67.7641,797300.0
2008-07-02 15:30:00,119.95,120.05,119.14,119.14,1252200.0,67.7698,67.8263,67.3121,67.3121,1252200.0
2008-07-03 08:00:00,118.7,118.7,118.7,118.7,100.0,67.0635,67.0635,67.0635,67.0635,100.0
2008-07-03 08:30:00,119.1,119.2,119.1,119.1,1200.0,67.2895,67.346,67.2895,67.2895,1200.0
2008-07-03 09:00:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:30:00,119.95,120.5,118.55,118.98,1080200.0,67.7698,68.0805,66.9788,67.2217,1080200.0
2008-07-03 10:00:00,118.96,120.78,117.89,120.69,995300.0,67.2104,68.2387,66.6059,68.1879,995300.0
2008-07-03 10:30:00,120.63,120.78,119.83,119.83,717400.0,68.154,68.2387,67.702,67.702,717400.0
2008-07-03 11:00:00,119.83,120.75,119.8,120.75,516500.0,67.702,68.2218,67.685,68.2218,516500.0
2008-07-03 11:30:00,120.75,120.75,120.08,120.28,398300.0,68.2218,68.2218,67.8432,67.9562,398300.0
2008-07-03 12:00:00,120.26,120.29,118.48,119.92,1037800.0,67.9449,67.9619,66.9392,67.7528,1037800.0
2008-07-03 12:30:00,119.93,120.01,119.35,119.61,659500.0,67.7585,67.8037,67.4308,67.5777,659500.0
2008-07-07 09:30:00,119.62,122.48,119.61,122.39,1044800.0,67.5833,69.1992,67.5777,69.1483,1044800.0
2008-07-07 10:00:00,122.38,122.41,121.69,122.0,652500.0,69.1427,69.1596,68.7528,68.928,652500.0
2008-07-07 10:30:00,122.04,122.4,121.85,122.04,535800.0,68.9506,69.154,68.8432,68.9506,535800.0
2008-07-07 11:00:00,122.05,122.62,121.93,122.54,533900.0,68.9562,69.2783,68.8884,69.2331,533900.0
2008-07-07 11:30:00,122.54,122.64,122.09,122.3,352600.0,69.2331,69.2896,68.9788,69.0975,352600.0
2008-07-07 12:00:00,122.3,122.59,121.27,121.48,737400.0,69.0975,69.2613,68.5156,68.6342,737400.0
2008-07-07 12:30:00,121.48,121.89,120.63,120.67,703300.0,68.6342,68.8658,68.154,68.1766,703300.0
2008-07-07 13:00:00,120.65,120.83,120.17,120.47,545000.0,68.1653,68.267,67.8941,68.0636,545000.0
2008-07-07 13:30:00,120.42,120.78,120.33,120.43,312000.0,68.0353,68.2387,67.9845,68.041,312000.0
2008-07-07 14:00:00,120.43,121.25,119.89,121.1,718800.0,68.041,68.5043,67.7359,68.4195,718800.0
2008-07-07 14:30:00,121.1,121.26,120.58,121.05,386300.0,68.4195,68.5099,68.1257,68.3913,386300.0
2008-07-07 15:00:00,121.09,122.17,121.06,122.16,854800.0,68.4139,69.024,68.3969,69.0184,854800.0
2008-07-07 15:30:00,122.15,122.25,121.38,121.38,1266300.0,69.0127,69.0692,68.5777,68.5777,1266300.0
2008-07-08 09:30:00,120.55,122.91,120.55,122.88,1099400.0,68.1088,69.4421,68.1088,69.4252,1099400.0
2008-07-08 10:00:00,122.88,123.0,122.12,122.61,825900.0,69.4252,69.493,68.9958,69.2726,825900.0
2008-07-08 10:30:00,122.65,122.8,121.64,122.01,745300.0,69.2952,69.38,68.7246,68.9336,745300.0
2008-07-08 11:00:00,121.99,123.04,121.8,123.03,752300.0,68.9223,69.5156,68.815,69.5099,752300.0
2008-07-08 11:30:00,123.04,123.25,122.64,123.22,503500.0,69.5156,69.6342,69.2896,69.6173,503500.0
2008-07-08 12:00:00,123.22,123.62,123.09,123.22,509500.0,69.6173,69.8433,69.5438,69.6173,509500.0
2008-07-08 12:30:00,123.23,123.5,123.03,123.2,500700.0,69.6229,69.7755,69.5099,69.606,500700.0
2008-07-08 13:00:00,123.17,123.61,123.08,123.26,469500.0,69.589,69.8376,69.5382,69.6399,469500.0
2008-07-08 13:30:00,123.23,123.32,122.63,122.67,346800.0,69.6229,69.6738,69.2839,69.3065,346800.0
2008-07-08 14:00:00,122.66,122.96,122.48,122.77,515800.0,69.3009,69.4704,69.1992,69.363,515800.0
2008-07-08 14:30:00,122.77,123.65,122.77,123.35,916800.0,69.363,69.8602,69.363,69.6907,916800.0
2008-07-08 15:00:00,123.35,123.87,123.17,123.83,690100.0,69.6907,69.9845,69.589,69.9619,690100.0
2008-07-08 15:30:00,123.8,123.99,123.53,123.74,1437900.0,69.945,70.0523,69.7924,69.9111,1437900.0
2008-07-09 09:30:00,124.21,124.5,122.92,123.55,909600.0,70.1766,70.3404,69.4478,69.8037,909600.0
2008-07-09 10:00:00,123.54,123.54,122.74,123.02,777700.0,69.7981,69.7981,69.3461,69.5043,777700.0
2008-07-09 10:30:00,123.01,123.16,122.07,122.37,802100.0,69.4986,69.5834,68.9675,69.137,802100.0
2008-07-09 11:00:00,122.37,122.65,122.01,122.46,930600.0,69.137,69.2952,68.9336,69.1879,930600.0
2008-07-09 11:30:00,122.42,122.45,121.66,121.9,590400.0,69.1653,69.1822,68.7359,68.8715,590400.0
2008-07-09 12:00:00,121.92,122.37,121.71,122.26,357600.0,68.8828,69.137,68.7641,69.0749,357600.0
2008-07-09 12:30:00,122.26,122.33,121.86,121.88,393800.0,69.0749,69.1144,68.8489,68.8602,393800.0
2008-07-09 13:00:00,121.88,121.96,121.5,121.8,505500.0,68.8602,68.9054,68.6455,68.815,505500.0
2008-07-09 13:30:00,121.8,121.88,121.5,121.75,345200.0,68.815,68.8602,68.6455,68.7867,345200.0
2008-07-09 14:00:00,121.75,121.89,121.41,121.54,605200.0,68.7867,68.8658,68.5946,68.6681,605200.0
2008-07-09 14:30:00,121.56,121.67,121.01,121.42,645300.0,68.6794,68.7415,68.3687,68.6003,645300.0
2008-07-09 15:00:00,121.4,121.4,120.85,121.17,655000.0,68.589,68.589,68.2783,68.4591,655000.0
2008-07-09 15:30:00,121.18,121.24,120.4,120.4,1336100.0,68.4647,68.4986,68.024,68.024,1336100.0
2008-07-10 09:30:00,120.66,121.95,120.66,121.49,816100.0,68.1709,68.8997,68.1709,68.6398,816100.0
2008-07-10 10:00:00,121.47,122.15,121.0,122.1,710700.0,68.6285,69.0127,68.363,68.9845,710700.0
2008-07-10 10:30:00,122.1,122.36,121.2,121.84,671000.0,68.9845,69.1314,68.476,68.8376,671000.0
2008-07-10 11:00:00,121.81,122.46,121.45,121.85,1150000.0,68.8206,69.1879,68.6172,68.8432,1150000.0
2008-07-10 11:30:00,121.79,122.11,121.52,121.69,342500.0,68.8093,68.9901,68.6568,68.7528,342500.0
2008-07-10 12:00:00,121.68,122.54,121.68,122.48,558500.0,68.7472,69.2331,68.7472,69.1992,558500.0
2008-07-10 12:30:00,122.5,122.87,122.48,122.77,464800.0,69.2105,69.4195,69.1992,69.363,464800.0
2008-07-10 13:00:00,122.78,123.22,122.75,123.02,402000.0,69.3687,69.6173,69.3517,69.5043,402000.0
2008-07-10 13:30:00,123.01,123.54,121.3,123.17,619100.0,69.4986,69.7981,68.5325,69.589,619100.0
2008-07-10 14:00:00,123.17,123.27,121.56,121.68,823300.0,69.589,69.6455,68.6794,68.7472,823300.0
2008-07-10 14:30:00,121.68,122.49,121.52,121.81,842500.0,68.7472,69.2048,68.6568,68.8206,842500.0
2008-07-10 15:00:00,121.83,122.95,121.66,122.9,1005100.0,68.8319,69.4647,68.7359,69.4365,1005100.0
2008-07-10 15:30:00,122.91,123.35,122.42,123.28,1151200.0,69.4421,69.6907,69.1653,69.6512,1151200.0
2008-07-11 09:30:00,121.8,122.91,120.75,122.75,1058400.0,68.815,69.4421,68.2218,69.3517,1058400.0
2008-07-11 10:00:00,122.75,122.82,121.45,121.76,799400.0,69.3517,69.3913,68.6172,68.7924,799400.0
2008-07-11 10:30:00,121.76,121.86,120.65,121.07,804800.0,68.7924,68.8489,68.1653,68.4026,804800.0
2008-07-11 11:00:00,121.06,121.39,120.67,120.73,674600.0,68.3969,68.5834,68.1766,68.2105,674600.0
2008-07-11 11:30:00,120.72,121.78,120.57,121.62,464700.0,68.2048,68.8037,68.1201,68.7133,464700.0
2008-07-11 12:00:00,121.64,122.13,121.37,121.92,303500.0,68.7246,69.0014,68.5721,68.8828,303500.0
2008-07-11 12:30:00,121.92,121.92,121.01,121.23,264000.0,68.8828,68.8828,68.3687,68.493,264000.0
2008-07-11 13:00:00,121.19,121.45,120.94,121.27,302900.0,68.4704,68.6172,68.3291,68.5156,302900.0
2008-07-11 13:30:00,121.27,121.73,121.21,121.56,450400.0,68.5156,68.7754,68.4817,68.6794,450400.0
2008-07-11 14:00:00,121.59,121.73,121.05,121.1,475600.0,68.6963,68.7754,68.3913,68.4195,475600.0
2008-07-11 14:30:00,121.12,122.95,120.95,122.82,672300.0,68.4308,69.4647,68.3348,69.3913,672300.0
2008-07-11 15:00:00,122.81,123.74,122.22,122.4,994000.0,69.3856,69.9111,69.0523,69.154,994000.0
2008-07-11 15:30:00,122.4,122.8,121.65,122.22,1013900.0,69.154,69.38,68.7302,69.0523,1013900.0
2008-07-14 09:30:00,123.51,124.25,122.84,123.31,1072400.0,69.7811,70.1992,69.4026,69.6681,1072400.0
2008-07-14 10:00:00,123.28,123.5,122.5,122.83,545700.0,69.6512,69.7755,69.2105,69.3969,545700.0
2008-07-14 10:30:00,122.86,123.09,122.25,122.82,441100.0,69.4139,69.5438,69.0692,69.3913,441100.0
2008-07-14 11:00:00,122.75,122.88,122.09,122.79,457600.0,69.3517,69.4252,68.9788,69.3743,457600.0
2008-07-14 11:30:00,122.81,122.91,121.83,122.3,602500.0,69.3856,69.4421,68.8319,69.0975,602500.0
2008-07-14 12:00:00,122.3,122.53,121.83,122.14,350700.0,69.0975,69.2274,68.8319,69.0071,350700.0
2008-07-14 12:30:00,122.14,122.5,121.77,122.31,337200.0,69.0071,69.2105,68.798,69.1031,337200.0
2008-07-14 13:00:00,122.34,122.48,121.9,122.45,479000.0,69.1201,69.1992,68.8715,69.1822,479000.0
2008-07-14 13:30:00,122.45,122.45,121.97,122.24,539100.0,69.1822,69.1822,68.911,69.0636,539100.0
2008-07-14 14:00:00,122.24,122.4,121.96,122.02,557000.0,69.0636,69.154,68.9054,68.9393,557000.0
2008-07-14 14:30:00,122.02,122.2,121.33,121.46,449900.0,68.9393,69.041,68.5495,68.6229,449900.0
2008-07-14 15:00:00,121.47,122.08,121.28,121.71,925600.0,68.6285,68.9732,68.5212,68.7641,925600.0
2008-07-14 15:30:00,121.71,122.22,121.24,121.5,1277100.0,68.7641,69.0523,68.4986,68.6455,1277100.0
2008-07-15 09:30:00,120.95,121.41,120.16,120.42,1774200.0,68.3348,68.5946,67.8884,68.0353,1774200.0
2008-07-15 10:00:00,120.43,120.96,119.9,120.35,940000.0,68.041,68.3404,67.7415,67.9958,940000.0
2008-07-15 10:30:00,120.34,121.42,120.1,121.04,661000.0,67.9901,68.6003,67.8545,68.3856,661000.0
2008-07-15 11:00:00,121.1,123.3,121.05,121.48,923400.0,68.4195,69.6625,68.3913,68.6342,923400.0
2008-07-15 11:30:00,121.52,122.42,121.02,122.23,499900.0,68.6568,69.1653,68.3743,69.0579,499900.0
2008-07-15 12:00:00,122.21,122.66,121.81,122.33,354800.0,69.0466,69.3009,68.8206,69.1144,354800.0
2008-07-15 12:30:00,122.4,122.86,122.0,122.53,380200.0,69.154,69.4139,68.928,69.2274,380200.0
2008-07-15 13:00:00,122.51,122.98,122.36,122.55,439200.0,69.2161,69.4817,69.1314,69.2387,439200.0
2008-07-15 13:30:00,122.54,123.24,122.28,122.95,368100.0,69.2331,69.6286,69.0862,69.4647,368100.0
2008-07-15 14:00:00,122.95,123.39,122.7,123.23,571300.0,69.4647,69.7133,69.3235,69.6229,571300.0
2008-07-15 14:30:00,123.25,123.79,123.06,123.79,518400.0,69.6342,69.9393,69.5269,69.9393,518400.0
2008-07-15 15:00:00,123.78,124.49,123.66,124.35,1358300.0,69.9337,70.3348,69.8659,70.2557,1358300.0
2008-07-15 15:30:00,124.34,124.5,123.1,123.12,1424500.0,70.2501,70.3404,69.5495,69.5608,1424500.0
2008-07-16 09:30:00,122.81,123.83,122.25,123.7,967700.0,69.3856,69.9619,69.0692,69.8885,967700.0
2008-07-16 10:00:00,123.71,124.3,123.52,124.29,726700.0,69.8941,70.2275,69.7868,70.2218,726700.0
2008-07-16 10:30:00,124.27,125.49,124.11,125.18,995200.0,70.2105,70.8998,70.1201,70.7246,995200.0
2008-07-16 11:00:00,125.17,126.0,125.09,125.1,953200.0,70.719,71.1879,70.6738,70.6794,953200.0
2008-07-16 11:30:00,125.1,125.48,125.03,125.04,467500.0,70.6794,70.8941,70.6399,70.6455,467500.0
2008-07-16 12:00:00,125.04,125.49,124.78,125.49,450500.0,70.6455,70.8998,70.4986,70.8998,450500.0
2008-07-16 12:30:00,125.48,126.0,125.4,125.82,684600.0,70.8941,71.1879,70.8489,71.0862,684600.0
2008-07-16 13:00:00,125.81,126.52,125.73,126.52,598200.0,71.0806,71.4817,71.0354,71.4817,598200.0
2008-07-16 13:30:00,126.53,126.62,123.0,126.1,635700.0,71.4874,71.5382,69.493,71.2444,635700.0
2008-07-16 14:00:00,126.09,126.89,125.8,126.08,686800.0,71.2388,71.6908,71.0749,71.2331,686800.0
2008-07-16 14:30:00,126.09,126.48,126.0,126.06,410000.0,71.2388,71.4591,71.1879,71.2218,410000.0
2008-07-16 15:00:00,126.05,126.3,125.73,126.16,634900.0,71.2162,71.3574,71.0354,71.2783,634900.0
2008-07-16 15:30:00,126.17,126.3,125.82,125.97,952700.0,71.284,71.3574,71.0862,71.171,952700.0
2008-07-17 09:30:00,126.39,126.39,124.5,125.56,1740100.0,71.4083,71.4083,70.3404,70.9393,1740100.0
2008-07-17 10:00:00,125.53,125.58,124.0,124.58,1052100.0,70.9224,70.9506,70.058,70.3856,1052100.0
2008-07-17 10:30:00,124.58,125.4,124.42,125.33,642600.0,70.3856,70.8489,70.2953,70.8094,642600.0
2008-07-17 11:00:00,125.33,125.83,124.42,125.55,663300.0,70.8094,71.0919,70.2953,70.9337,663300.0
2008-07-17 11:30:00,125.57,125.57,125.17,125.26,476200.0,70.945,70.945,70.719,70.7698,476200.0
2008-07-17 12:00:00,125.26,125.3,124.54,124.81,428900.0,70.7698,70.7924,70.363,70.5156,428900.0
2008-07-17 12:30:00,124.81,125.03,124.39,124.91,389100.0,70.5156,70.6399,70.2783,70.5721,389100.0
2008-07-17 13:00:00,124.94,126.26,124.8,126.25,802700.0,70.589,71.3348,70.5099,71.3292,802700.0
2008-07-17 13:30:00,126.19,126.96,125.92,126.88,780900.0,71.2953,71.7303,71.1427,71.6851,780900.0
2008-07-17 14:00:00,126.84,126.95,126.49,126.63,641600.0,71.6625,71.7247,71.4648,71.5439,641600.0
2008-07-17 14:30:00,126.64,126.64,126.25,126.41,773000.0,71.5495,71.5495,71.3292,71.4196,773000.0
2008-07-17 15:00:00,126.45,126.67,126.11,126.12,734500.0,71.4422,71.5665,71.2501,71.2557,734500.0
2008-07-17 15:30:00,126.14,126.78,125.1,126.61,1697700.0,71.267,71.6286,70.6794,71.5326,1697700.0
2008-07-18 09:30:00,125.87,128.4,125.42,128.38,5141200.0,71.1145,72.5439,70.8602,72.5326,5141200.0
2008-07-18 10:00:00,128.36,128.68,127.68,128.49,1489900.0,72.5213,72.7021,72.1371,72.5947,1489900.0
2008-07-18 10:30:00,128.47,129.24,127.9,129.17,1550400.0,72.5834,73.0185,72.2614,72.9789,1550400.0
2008-07-18 11:00:00,129.15,129.97,129.11,129.88,1322000.0,72.9676,73.4309,72.945,73.3801,1322000.0
2008-07-18 11:30:00,129.88,130.0,129.58,129.84,1307000.0,73.3801,73.4479,73.2106,73.3575,1307000.0
2008-07-18 12:00:00,129.84,129.86,129.32,129.55,709000.0,73.3575,73.3688,73.0637,73.1936,709000.0
2008-07-18 12:30:00,129.56,129.78,128.97,129.05,633300.0,73.1993,73.3236,72.8659,72.9111,633300.0
2008-07-18 13:00:00,129.05,129.62,128.75,129.04,1190500.0,72.9111,73.2332,72.7416,72.9055,1190500.0
2008-07-18 13:30:00,129.02,129.31,128.85,129.11,620100.0,72.8942,73.058,72.7981,72.945,620100.0
2008-07-18 14:00:00,129.11,129.6,128.98,129.51,725900.0,72.945,73.2219,72.8716,73.171,725900.0
2008-07-18 14:30:00,129.52,129.87,129.46,129.6,481700.0,73.1767,73.3744,73.1428,73.2219,481700.0
2008-07-18 15:00:00,129.6,129.88,129.45,129.6,702400.0,73.2219,73.3801,73.1371,73.2219,702400.0
2008-07-18 15:30:00,129.6,129.93,129.53,129.93,1465300.0,73.2219,73.4083,73.1823,73.4083,1465300.0
2008-07-21 09:30:00,129.83,129.9,128.12,129.21,1217100.0,73.3518,73.3914,72.3857,73.0015,1217100.0
2008-07-21 10:00:00,129.2,129.27,128.21,128.27,775900.0,72.9959,73.0354,72.4365,72.4704,775900.0
2008-07-21 10:30:00,128.27,128.53,127.87,127.98,573800.0,72.4704,72.6173,72.2444,72.3066,573800.0
2008-07-21 11:00:00,127.98,128.45,127.83,128.37,703700.0,72.3066,72.5721,72.2218,72.5269,703700.0
2008-07-21 11:30:00,128.37,128.47,127.81,127.86,468100.0,72.5269,72.5834,72.2105,72.2388,468100.0
2008-07-21 12:00:00,127.86,128.08,127.64,127.8,420500.0,72.2388,72.3631,72.1145,72.2049,420500.0
2008-07-21 12:30:00,127.8,128.4,127.77,128.13,339400.0,72.2049,72.5439,72.1879,72.3913,339400.0
2008-07-21 13:00:00,128.12,128.62,128.04,128.6,329800.0,72.3857,72.6682,72.3405,72.6569,329800.0
2008-07-21 13:30:00,128.6,128.99,128.59,128.64,352700.0,72.6569,72.8772,72.6512,72.6795,352700.0
2008-07-21 14:00:00,128.62,128.85,128.47,128.48,403700.0,72.6682,72.7981,72.5834,72.5891,403700.0
2008-07-21 14:30:00,128.48,128.56,128.11,128.29,335800.0,72.5891,72.6343,72.38,72.4817,335800.0
2008-07-21 15:00:00,128.29,128.47,128.12,128.38,552800.0,72.4817,72.5834,72.3857,72.5326,552800.0
2008-07-21 15:30:00,128.4,128.65,128.26,128.63,718900.0,72.5439,72.6851,72.4648,72.6738,718900.0
2008-07-22 09:30:00,127.5,129.27,127.26,128.93,1441200.0,72.0354,73.0354,71.8998,72.8433,1441200.0
2008-07-22 10:00:00,128.93,129.49,128.0,129.32,920100.0,72.8433,73.1597,72.3179,73.0637,920100.0
2008-07-22 10:30:00,129.31,129.46,128.88,129.1,626700.0,73.058,73.1428,72.8151,72.9394,626700.0
2008-07-22 11:00:00,129.12,129.49,128.97,129.47,630300.0,72.9507,73.1597,72.8659,73.1484,630300.0
2008-07-22 11:30:00,129.47,129.6,129.2,129.38,703400.0,73.1484,73.2219,72.9959,73.0976,703400.0
2008-07-22 12:00:00,129.39,129.67,129.35,129.59,435200.0,73.1032,73.2614,73.0806,73.2162,435200.0
2008-07-22 12:30:00,129.56,129.7,129.38,129.59,374100.0,73.1993,73.2784,73.0976,73.2162,374100.0
2008-07-22 13:00:00,129.57,129.83,129.5,129.68,530000.0,73.2049,73.3518,73.1654,73.2671,530000.0
2008-07-22 13:30:00,129.69,129.98,129.52,129.91,590400.0,73.2727,73.4366,73.1767,73.397,590400.0
2008-07-22 14:00:00,129.91,129.95,129.2,129.25,919400.0,73.397,73.4196,72.9959,73.0241,919400.0
2008-07-22 14:30:00,129.25,129.75,129.12,129.5,1010100.0,73.0241,73.3066,72.9507,73.1654,1010100.0
2008-07-22 15:00:00,129.5,129.63,129.07,129.4,737800.0,73.1654,73.2388,72.9224,73.1089,737800.0
2008-07-22 15:30:00,129.4,130.0,129.35,130.0,1432300.0,73.1089,73.4479,73.0806,73.4479,1432300.0
2008-07-23 09:30:00,129.78,130.0,129.58,129.9,1211700.0,73.3236,73.4479,73.2106,73.3914,1211700.0
2008-07-23 10:00:00,129.93,130.0,129.24,129.5,1917700.0,73.4083,73.4479,73.0185,73.1654,1917700.0
2008-07-23 10:30:00,129.51,130.33,129.01,129.09,1264700.0,73.171,73.6343,72.8885,72.9337,1264700.0
2008-07-23 11:00:00,129.11,129.15,128.59,128.75,791200.0,72.945,72.9676,72.6512,72.7416,791200.0
2008-07-23 11:30:00,128.75,128.9,128.29,128.68,746400.0,72.7416,72.8264,72.4817,72.7021,746400.0
2008-07-23 12:00:00,128.65,129.17,128.38,129.1,671500.0,72.6851,72.9789,72.5326,72.9394,671500.0
2008-07-23 12:30:00,129.1,129.5,128.9,129.41,406700.0,72.9394,73.1654,72.8264,73.1145,406700.0
2008-07-23 13:00:00,129.4,129.87,129.35,129.69,424700.0,73.1089,73.3744,73.0806,73.2727,424700.0
2008-07-23 13:30:00,129.69,130.0,129.1,129.3,426700.0,73.2727,73.4479,72.9394,73.0524,426700.0
2008-07-23 14:00:00,129.3,129.98,129.25,129.91,423200.0,73.0524,73.4366,73.0241,73.397,423200.0
2008-07-23 14:30:00,129.92,129.98,129.46,129.49,362600.0,73.4027,73.4366,73.1428,73.1597,362600.0
2008-07-23 15:00:00,129.51,129.6,129.17,129.26,472600.0,73.171,73.2219,72.9789,73.0298,472600.0
2008-07-23 15:30:00,129.27,129.61,129.12,129.6,733200.0,73.0354,73.2275,72.9507,73.2219,733200.0
2008-07-24 09:30:00,129.5,130.65,128.8,130.54,995400.0,73.1654,73.8151,72.7699,73.7529,995400.0
2008-07-24 10:00:00,130.54,130.57,129.67,129.87,819100.0,73.7529,73.7699,73.2614,73.3744,819100.0
2008-07-24 10:30:00,129.9,130.65,129.9,130.54,703400.0,73.3914,73.8151,73.3914,73.7529,703400.0
2008-07-24 11:00:00,130.54,130.64,129.77,130.1,565800.0,73.7529,73.8094,73.3179,73.5044,565800.0
2008-07-24 11:30:00,130.13,130.63,130.07,130.62,380400.0,73.5213,73.8038,73.4874,73.7981,380400.0
2008-07-24 12:00:00,130.62,130.65,130.35,130.35,311600.0,73.7981,73.8151,73.6456,73.6456,311600.0
2008-07-24 12:30:00,130.35,130.53,129.94,130.27,470400.0,73.6456,73.7473,73.414,73.6004,470400.0
2008-07-24 13:00:00,130.24,130.27,129.81,130.19,407400.0,73.5835,73.6004,73.3405,73.5552,407400.0
2008-07-24 13:30:00,130.2,130.79,130.13,130.55,451100.0,73.5609,73.8942,73.5213,73.7586,451100.0
2008-07-24 14:00:00,130.55,130.61,130.13,130.32,535000.0,73.7586,73.7925,73.5213,73.6287,535000.0
2008-07-24 14:30:00,130.33,130.93,130.1,130.61,661800.0,73.6343,73.9733,73.5044,73.7925,661800.0
2008-07-24 15:00:00,130.6,130.92,130.39,130.41,738500.0,73.7868,73.9676,73.6682,73.6795,738500.0
2008-07-24 15:30:00,130.42,130.55,129.98,130.05,1205100.0,73.6852,73.7586,73.4366,73.4761,1205100.0
2008-07-25 09:30:00,129.0,129.9,128.85,129.33,1111300.0,72.8829,73.3914,72.7981,73.0693,1111300.0
2008-07-25 10:00:00,129.36,129.63,128.75,128.75,742900.0,73.0863,73.2388,72.7416,72.7416,742900.0
2008-07-25 10:30:00,128.77,129.33,128.6,129.25,544100.0,72.7529,73.0693,72.6569,73.0241,544100.0
2008-07-25 11:00:00,129.28,129.28,128.69,128.73,364500.0,73.0411,73.0411,72.7077,72.7303,364500.0
2008-07-25 11:30:00,128.73,129.18,128.38,128.41,546600.0,72.7303,72.9846,72.5326,72.5495,546600.0
2008-07-25 12:00:00,128.41,128.51,128.2,128.4,362400.0,72.5495,72.606,72.4309,72.5439,362400.0
2008-07-25 12:30:00,128.36,128.43,128.07,128.23,343700.0,72.5213,72.5608,72.3574,72.4478,343700.0
2008-07-25 13:00:00,128.25,128.48,128.07,128.29,395700.0,72.4591,72.5891,72.3574,72.4817,395700.0
2008-07-25 13:30:00,128.26,128.62,128.12,128.42,213300.0,72.4648,72.6682,72.3857,72.5552,213300.0
2008-07-25 14:00:00,128.42,128.65,128.23,128.61,390600.0,72.5552,72.6851,72.4478,72.6625,390600.0
2008-07-25 14:30:00,128.61,129.0,128.38,128.96,306200.0,72.6625,72.8829,72.5326,72.8603,306200.0
2008-07-25 15:00:00,128.96,129.0,128.42,128.46,532200.0,72.8603,72.8829,72.5552,72.5778,532200.0
2008-07-25 15:30:00,128.47,128.69,128.0,128.43,1044600.0,72.5834,72.7077,72.3179,72.5608,1044600.0
2008-07-28 09:30:00,127.69,128.22,127.09,127.49,740800.0,72.1427,72.4422,71.8038,72.0297,740800.0
2008-07-28 10:00:00,127.5,128.44,127.5,128.13,437200.0,72.0354,72.5665,72.0354,72.3913,437200.0
2008-07-28 10:30:00,128.13,128.35,127.74,127.88,391500.0,72.3913,72.5156,72.171,72.2501,391500.0
2008-07-28 11:00:00,127.86,127.89,127.4,127.46,316000.0,72.2388,72.2557,71.9789,72.0128,316000.0
2008-07-28 11:30:00,127.45,127.52,126.95,127.22,399400.0,72.0072,72.0467,71.7247,71.8772,399400.0
2008-07-28 12:00:00,127.22,127.22,126.9,126.96,239900.0,71.8772,71.8772,71.6964,71.7303,239900.0
2008-07-28 12:30:00,126.95,127.13,126.29,126.29,458100.0,71.7247,71.8264,71.3518,71.3518,458100.0
2008-07-28 13:00:00,126.29,126.57,126.13,126.52,312400.0,71.3518,71.51,71.2614,71.4817,312400.0
2008-07-28 13:30:00,126.51,126.83,126.34,126.59,280900.0,71.4761,71.6569,71.38,71.5213,280900.0
2008-07-28 14:00:00,126.59,126.75,126.14,126.21,323200.0,71.5213,71.6117,71.267,71.3066,323200.0
2008-07-28 14:30:00,126.22,126.86,126.22,126.65,440200.0,71.3122,71.6738,71.3122,71.5552,440200.0
2008-07-28 15:00:00,126.63,126.97,126.52,126.58,363100.0,71.5439,71.736,71.4817,71.5156,363100.0
2008-07-28 15:30:00,126.58,126.64,126.13,126.31,839300.0,71.5156,71.5495,71.2614,71.3631,839300.0
2008-07-29 09:30:00,126.54,127.37,126.25,127.15,576800.0,71.493,71.962,71.3292,71.8377,576800.0
2008-07-29 10:00:00,127.14,127.64,126.88,126.89,508400.0,71.832,72.1145,71.6851,71.6908,508400.0
2008-07-29 10:30:00,126.89,127.88,126.67,127.68,480400.0,71.6908,72.2501,71.5665,72.1371,480400.0
2008-07-29 11:00:00,127.68,127.93,127.25,127.32,401800.0,72.1371,72.2783,71.8942,71.9337,401800.0
2008-07-29 11:30:00,127.3,128.1,127.17,128.01,279100.0,71.9224,72.3744,71.849,72.3235,279100.0
2008-07-29 12:00:00,128.01,128.17,127.32,127.43,298700.0,72.3235,72.4139,71.9337,71.9959,298700.0
2008-07-29 12:30:00,127.41,127.5,127.05,127.32,337800.0,71.9846,72.0354,71.7812,71.9337,337800.0
2008-07-29 13:00:00,127.28,127.35,127.05,127.3,422000.0,71.9111,71.9507,71.7812,71.9224,422000.0
2008-07-29 13:30:00,127.3,127.66,127.19,127.44,284300.0,71.9224,72.1258,71.8603,72.0015,284300.0
2008-07-29 14:00:00,127.42,127.62,127.25,127.37,382300.0,71.9902,72.1032,71.8942,71.962,382300.0
2008-07-29 14:30:00,127.37,127.94,127.05,127.36,333000.0,71.962,72.284,71.7812,71.9563,333000.0
2008-07-29 15:00:00,127.33,127.93,127.29,127.89,391600.0,71.9394,72.2783,71.9168,72.2557,391600.0
2008-07-29 15:30:00,127.9,127.9,127.42,127.53,687200.0,72.2614,72.2614,71.9902,72.0523,687200.0
2008-07-30 09:30:00,128.12,128.5,127.62,127.8,783200.0,72.3857,72.6004,72.1032,72.2049,783200.0
2008-07-30 10:00:00,127.81,128.9,127.8,128.88,465200.0,72.2105,72.8264,72.2049,72.8151,465200.0
2008-07-30 10:30:00,128.88,128.98,128.05,128.39,486500.0,72.8151,72.8716,72.3461,72.5382,486500.0
2008-07-30 11:00:00,128.35,128.89,128.29,128.78,351700.0,72.5156,72.8207,72.4817,72.7586,351700.0
2008-07-30 11:30:00,128.76,128.99,128.67,128.96,393900.0,72.7473,72.8772,72.6964,72.8603,393900.0
2008-07-30 12:00:00,128.98,129.0,128.1,128.15,380200.0,72.8716,72.8829,72.3744,72.4026,380200.0
2008-07-30 12:30:00,128.15,128.22,127.3,127.79,298500.0,72.4026,72.4422,71.9224,72.1992,298500.0
2008-07-30 13:00:00,127.76,127.96,127.13,127.75,287400.0,72.1823,72.2953,71.8264,72.1766,287400.0
2008-07-30 13:30:00,127.77,127.93,127.16,127.45,260000.0,72.1879,72.2783,71.8433,72.0072,260000.0
2008-07-30 14:00:00,127.44,127.65,127.09,127.6,348300.0,72.0015,72.1201,71.8038,72.0919,348300.0
2008-07-30 14:30:00,127.59,127.95,127.48,127.92,252400.0,72.0862,72.2896,72.0241,72.2727,252400.0
2008-07-30 15:00:00,127.91,128.16,127.46,128.13,284500.0,72.267,72.4083,72.0128,72.3913,284500.0
2008-07-30 15:30:00,128.15,128.87,128.13,128.75,874400.0,72.4026,72.8094,72.3913,72.7416,874400.0
2008-07-31 09:30:00,128.1,129.12,127.77,128.52,731100.0,72.3744,72.9507,72.1879,72.6117,731100.0
2008-07-31 10:00:00,128.49,129.28,128.33,129.21,396800.0,72.5947,73.0411,72.5043,73.0015,396800.0
2008-07-31 10:30:00,129.19,129.5,128.93,129.13,453000.0,72.9902,73.1654,72.8433,72.9563,453000.0
2008-07-31 11:00:00,129.13,129.29,128.7,128.73,280400.0,72.9563,73.0467,72.7134,72.7303,280400.0
2008-07-31 11:30:00,128.75,128.85,128.18,128.49,445800.0,72.7416,72.7981,72.4196,72.5947,445800.0
2008-07-31 12:00:00,128.48,128.75,128.0,128.29,254900.0,72.5891,72.7416,72.3179,72.4817,254900.0
2008-07-31 12:30:00,128.31,128.85,128.22,128.38,171900.0,72.493,72.7981,72.4422,72.5326,171900.0
2008-07-31 13:00:00,128.37,129.0,128.34,128.61,184400.0,72.5269,72.8829,72.51,72.6625,184400.0
2008-07-31 13:30:00,128.6,128.89,128.47,128.51,218900.0,72.6569,72.8207,72.5834,72.606,218900.0
2008-07-31 14:00:00,128.5,129.07,128.42,128.46,321800.0,72.6004,72.9224,72.5552,72.5778,321800.0
2008-07-31 14:30:00,128.47,129.03,128.44,128.69,284800.0,72.5834,72.8998,72.5665,72.7077,284800.0
2008-07-31 15:00:00,128.68,128.96,128.5,128.53,442900.0,72.7021,72.8603,72.6004,72.6173,442900.0
2008-07-31 15:30:00,128.52,128.57,127.74,127.93,1015700.0,72.6117,72.6399,72.171,72.2783,1015700.0
2008-08-01 09:30:00,128.52,129.3,127.27,127.38,631800.0,72.6117,73.0524,71.9055,71.9676,631800.0
2008-08-01 10:00:00,127.33,127.62,126.33,126.68,467600.0,71.9394,72.1032,71.3744,71.5721,467600.0
2008-08-01 10:30:00,126.64,127.11,126.61,126.69,358700.0,71.5495,71.8151,71.5326,71.5778,358700.0
2008-08-01 11:00:00,126.69,126.85,126.28,126.38,293100.0,71.5778,71.6682,71.3461,71.4026,293100.0
2008-08-01 11:30:00,126.38,127.07,126.37,126.85,240300.0,71.4026,71.7925,71.397,71.6682,240300.0
2008-08-01 12:00:00,126.89,126.92,126.55,126.81,209300.0,71.6908,71.7077,71.4987,71.6456,209300.0
2008-08-01 12:30:00,126.82,127.0,126.3,126.39,250900.0,71.6512,71.7529,71.3574,71.4083,250900.0
2008-08-01 13:00:00,126.37,126.69,126.36,126.63,299500.0,71.397,71.5778,71.3913,71.5439,299500.0
2008-08-01 13:30:00,126.64,126.9,126.4,126.7,301700.0,71.5495,71.6964,71.4139,71.5834,301700.0
2008-08-01 14:00:00,126.71,126.79,126.32,126.6,331600.0,71.5891,71.6343,71.3687,71.5269,331600.0
2008-08-01 14:30:00,126.6,127.0,126.45,126.78,297300.0,71.5269,71.7529,71.4422,71.6286,297300.0
2008-08-01 15:00:00,126.78,126.95,126.51,126.76,268900.0,71.6286,71.7247,71.4761,71.6173,268900.0
2008-08-01 15:30:00,126.75,127.12,126.42,126.56,700500.0,71.6117,71.8207,71.4252,71.5043,700500.0
2008-08-04 09:30:00,126.77,127.69,126.64,127.5,471900.0,71.623,72.1427,71.5495,72.0354,471900.0
2008-08-04 10:00:00,127.52,127.6,126.5,126.79,421400.0,72.0467,72.0919,71.4704,71.6343,421400.0
2008-08-04 10:30:00,126.8,126.9,126.39,126.45,400800.0,71.6399,71.6964,71.4083,71.4422,400800.0
2008-08-04 11:00:00,126.45,127.01,126.25,126.86,328500.0,71.4422,71.7586,71.3292,71.6738,328500.0
2008-08-04 11:30:00,126.87,127.95,126.73,127.08,585300.0,71.6795,72.2896,71.6004,71.7981,585300.0
2008-08-04 12:00:00,127.06,127.7,126.6,127.62,386400.0,71.7868,72.1484,71.5269,72.1032,386400.0
2008-08-04 12:30:00,127.6,127.81,127.43,127.58,168800.0,72.0919,72.2105,71.9959,72.0806,168800.0
2008-08-04 13:00:00,127.61,127.85,127.42,127.57,225700.0,72.0975,72.2331,71.9902,72.0749,225700.0
2008-08-04 13:30:00,127.54,127.83,126.7,127.78,202000.0,72.058,72.2218,71.5834,72.1936,202000.0
2008-08-04 14:00:00,127.76,128.01,127.65,127.99,398000.0,72.1823,72.3235,72.1201,72.3122,398000.0
2008-08-04 14:30:00,127.99,128.1,127.86,127.94,493300.0,72.3122,72.3744,72.2388,72.284,493300.0
2008-08-04 15:00:00,127.95,128.01,127.75,127.75,490800.0,72.2896,72.3235,72.1766,72.1766,490800.0
2008-08-04 15:30:00,127.73,127.92,127.26,127.52,788700.0,72.1653,72.2727,71.8998,72.0467,788700.0
2008-08-05 09:30:00,128.2,128.25,127.56,127.79,703500.0,72.4309,72.4591,72.0693,72.1992,703500.0
2008-08-05 10:00:00,127.75,128.49,127.66,128.11,699500.0,72.1766,72.5947,72.1258,72.38,699500.0
2008-08-05 10:30:00,128.12,128.43,127.9,128.02,413600.0,72.3857,72.5608,72.2614,72.3292,413600.0
2008-08-05 11:00:00,128.0,128.21,127.75,127.85,395000.0,72.3179,72.4365,72.1766,72.2331,395000.0
2008-08-05 11:30:00,127.87,128.15,127.79,128.0,226000.0,72.2444,72.4026,72.1992,72.3179,226000.0
2008-08-05 12:00:00,128.01,128.05,127.62,127.93,294000.0,72.3235,72.3461,72.1032,72.2783,294000.0
2008-08-05 12:30:00,127.93,127.96,127.34,127.41,402200.0,72.2783,72.2953,71.945,71.9846,402200.0
2008-08-05 13:00:00,127.41,127.59,127.16,127.28,261800.0,71.9846,72.0862,71.8433,71.9111,261800.0
2008-08-05 13:30:00,127.29,127.64,127.12,127.46,422700.0,71.9168,72.1145,71.8207,72.0128,422700.0
2008-08-05 14:00:00,127.45,128.44,127.08,127.98,677000.0,72.0072,72.5665,71.7981,72.3066,677000.0
2008-08-05 14:30:00,127.98,128.64,127.84,128.59,490500.0,72.3066,72.6795,72.2275,72.6512,490500.0
2008-08-05 15:00:00,128.6,128.83,128.45,128.59,615700.0,72.6569,72.7868,72.5721,72.6512,615700.0
2008-08-05 15:30:00,128.6,128.9,128.43,128.85,900700.0,72.6569,72.8264,72.5608,72.7981,900700.0
2008-08-06 09:30:00,128.45,128.57,128.05,128.12,626200.0,72.8531,72.9211,72.6262,72.6659,626200.0
2008-08-06 10:00:00,128.15,128.46,127.75,128.24,406400.0,72.6829,72.8587,72.4561,72.734,406400.0
2008-08-06 10:30:00,128.22,128.55,127.76,128.42,448900.0,72.7226,72.9098,72.4617,72.8361,448900.0
2008-08-06 11:00:00,128.4,128.98,128.03,128.97,415200.0,72.8247,73.1537,72.6149,73.148,415200.0
2008-08-06 11:30:00,128.97,129.0,128.75,128.87,427100.0,73.148,73.165,73.0232,73.0913,427100.0
2008-08-06 12:00:00,128.87,129.0,128.66,128.92,335200.0,73.0913,73.165,72.9722,73.1196,335200.0
2008-08-06 12:30:00,128.92,129.2,128.65,128.93,589400.0,73.1196,73.2785,72.9665,73.1253,589400.0
2008-08-06 13:00:00,128.93,129.15,128.59,129.08,255800.0,73.1253,73.2501,72.9325,73.2104,255800.0
2008-08-06 13:30:00,129.09,129.42,128.62,128.85,422500.0,73.2161,73.4032,72.9495,73.0799,422500.0
2008-08-06 14:00:00,128.81,129.36,128.69,129.02,287600.0,73.0573,73.3692,72.9892,73.1764,287600.0
2008-08-06 14:30:00,129.02,129.3,128.81,129.11,405600.0,73.1764,73.3352,73.0573,73.2274,405600.0
2008-08-06 15:00:00,129.1,129.5,129.09,129.34,546500.0,73.2217,73.4486,73.2161,73.3579,546500.0
2008-08-06 15:30:00,129.33,129.36,129.03,129.22,667100.0,73.3522,73.3692,73.182,73.2898,667100.0
2008-08-07 09:30:00,128.27,128.59,127.9,128.32,576600.0,72.751,72.9325,72.5411,72.7793,576600.0
2008-08-07 10:00:00,128.39,129.17,128.28,128.96,541900.0,72.819,73.2614,72.7567,73.1423,541900.0
2008-08-07 10:30:00,128.94,129.42,128.33,128.9,441100.0,73.131,73.4032,72.785,73.1083,441100.0
2008-08-07 11:00:00,128.9,129.14,128.65,128.98,299200.0,73.1083,73.2444,72.9665,73.1537,299200.0
2008-08-07 11:30:00,128.98,129.17,128.67,129.01,325400.0,73.1537,73.2614,72.9779,73.1707,325400.0
2008-08-07 12:00:00,129.01,129.28,128.91,129.25,364700.0,73.1707,73.3238,73.114,73.3068,364700.0
2008-08-07 12:30:00,129.22,129.96,129.18,129.92,615600.0,73.2898,73.7095,73.2671,73.6868,615600.0
2008-08-07 13:00:00,129.92,129.94,128.69,129.88,238200.0,73.6868,73.6982,72.9892,73.6641,238200.0
2008-08-07 13:30:00,129.87,129.97,129.49,129.49,462600.0,73.6585,73.7152,73.4429,73.4429,462600.0
2008-08-07 14:00:00,129.48,129.58,129.22,129.34,432800.0,73.4373,73.494,73.2898,73.3579,432800.0
2008-08-07 14:30:00,129.34,129.58,128.99,129.0,407100.0,73.3579,73.494,73.1593,73.165,407100.0
2008-08-07 15:00:00,129.01,129.38,128.95,129.11,380100.0,73.1707,73.3805,73.1367,73.2274,380100.0
2008-08-07 15:30:00,129.11,129.36,128.5,129.15,1035400.0,73.2274,73.3692,72.8814,73.2501,1035400.0
2008-08-08 09:30:00,128.5,128.82,127.63,128.19,1062000.0,72.8814,73.0629,72.388,72.7056,1062000.0
2008-08-08 10:00:00,128.24,129.88,127.99,129.52,1048000.0,72.734,73.6641,72.5922,73.4599,1048000.0
2008-08-08 10:30:00,129.57,129.77,128.76,128.86,475800.0,73.4883,73.6017,73.0289,73.0856,475800.0
2008-08-08 11:00:00,128.82,129.29,128.71,129.1,425300.0,73.0629,73.3295,73.0005,73.2217,425300.0
2008-08-08 11:30:00,129.12,129.29,128.75,128.81,472200.0,73.2331,73.3295,73.0232,73.0573,472200.0
2008-08-08 12:00:00,128.79,129.07,128.06,128.83,562800.0,73.0459,73.2047,72.6319,73.0686,562800.0
2008-08-08 12:30:00,128.88,128.93,128.3,128.63,245200.0,73.097,73.1253,72.768,72.9552,245200.0
2008-08-08 13:00:00,128.64,129.0,128.25,128.95,360300.0,72.9608,73.165,72.7396,73.1367,360300.0
2008-08-08 13:30:00,128.93,129.5,128.91,129.29,439800.0,73.1253,73.4486,73.114,73.3295,439800.0
2008-08-08 14:00:00,129.3,129.44,128.87,129.16,411500.0,73.3352,73.4146,73.0913,73.2558,411500.0
2008-08-08 14:30:00,129.17,129.26,128.9,128.97,317600.0,73.2614,73.3125,73.1083,73.148,317600.0
2008-08-08 15:00:00,128.98,129.01,128.37,128.48,520700.0,73.1537,73.1707,72.8077,72.8701,520700.0
2008-08-08 15:30:00,128.5,129.0,128.44,128.69,1152400.0,72.8814,73.165,72.8474,72.9892,1152400.0
2008-08-11 09:30:00,128.43,128.43,127.67,127.84,765400.0,72.8417,72.8417,72.4107,72.5071,765400.0
2008-08-11 10:00:00,127.84,128.12,127.52,127.96,369400.0,72.5071,72.6659,72.3256,72.5752,369400.0
2008-08-11 10:30:00,127.99,128.03,127.35,127.42,469900.0,72.5922,72.6149,72.2292,72.2689,469900.0
2008-08-11 11:00:00,127.43,128.1,127.37,127.91,468000.0,72.2746,72.6546,72.2405,72.5468,468000.0
2008-08-11 11:30:00,127.92,128.38,127.85,128.28,287900.0,72.5525,72.8134,72.5128,72.7567,287900.0
2008-08-11 12:00:00,128.26,128.3,127.85,127.95,295200.0,72.7453,72.768,72.5128,72.5695,295200.0
2008-08-11 12:30:00,127.95,127.99,127.45,127.55,300000.0,72.5695,72.5922,72.2859,72.3426,300000.0
2008-08-11 13:00:00,127.52,127.9,127.31,127.79,298900.0,72.3256,72.5411,72.2065,72.4787,298900.0
2008-08-11 13:30:00,127.8,127.9,127.28,127.4,382200.0,72.4844,72.5411,72.1895,72.2575,382200.0
2008-08-11 14:00:00,127.4,127.5,126.4,126.4,664300.0,72.2575,72.3143,71.6904,71.6904,664300.0
2008-08-11 14:30:00,126.4,126.57,125.75,125.94,910900.0,71.6904,71.7868,71.3217,71.4295,910900.0
2008-08-11 15:00:00,125.95,126.32,125.77,126.08,688100.0,71.4351,71.645,71.3331,71.5089,688100.0
2008-08-11 15:30:00,126.08,126.73,125.75,126.66,1120800.0,71.5089,71.8775,71.3217,71.8378,1120800.0
2008-08-12 09:30:00,126.01,126.5,125.17,126.0,792400.0,71.4692,71.7471,70.9928,71.4635,792400.0
2008-08-12 10:00:00,125.99,126.4,125.5,125.52,461500.0,71.4578,71.6904,71.1799,71.1913,461500.0
2008-08-12 10:30:00,125.51,125.52,124.78,125.34,781200.0,71.1856,71.1913,70.7716,71.0892,781200.0
2008-08-12 11:00:00,125.34,125.39,125.01,125.24,504900.0,71.0892,71.1175,70.902,71.0325,504900.0
2008-08-12 11:30:00,125.23,125.46,125.03,125.12,417800.0,71.0268,71.1572,70.9133,70.9644,417800.0
2008-08-12 12:00:00,125.1,125.43,125.0,125.34,336700.0,70.9531,71.1402,70.8963,71.0892,336700.0
2008-08-12 12:30:00,125.37,125.53,125.19,125.42,226700.0,71.1062,71.1969,71.0041,71.1345,226700.0
2008-08-12 13:00:00,125.42,125.49,124.78,124.89,420700.0,71.1345,71.1742,70.7716,70.8339,420700.0
2008-08-12 13:30:00,124.85,125.03,124.43,124.6,557600.0,70.8113,70.9133,70.573,70.6695,557600.0
2008-08-12 14:00:00,124.6,125.48,124.59,125.34,438400.0,70.6695,71.1686,70.6638,71.0892,438400.0
2008-08-12 14:30:00,125.33,125.34,124.91,124.97,312500.0,71.0835,71.0892,70.8453,70.8793,312500.0
2008-08-12 15:00:00,124.97,125.14,124.66,124.82,415300.0,70.8793,70.9757,70.7035,70.7942,415300.0
2008-08-12 15:30:00,124.81,125.24,124.4,125.22,856400.0,70.7886,71.0325,70.556,71.0211,856400.0
2008-08-13 09:30:00,124.99,125.98,124.75,125.56,580300.0,70.8907,71.4522,70.7545,71.2139,580300.0
2008-08-13 10:00:00,125.58,126.27,125.42,125.55,511400.0,71.2253,71.6166,71.1345,71.2083,511400.0
2008-08-13 10:30:00,125.51,125.81,125.1,125.65,475400.0,71.1856,71.3557,70.9531,71.265,475400.0
2008-08-13 11:00:00,125.67,125.7,125.1,125.26,312500.0,71.2763,71.2934,70.9531,71.0438,312500.0
2008-08-13 11:30:00,125.22,125.33,124.96,125.25,528600.0,71.0211,71.0835,70.8736,71.0381,528600.0
2008-08-13 12:00:00,125.24,125.8,124.91,125.72,282900.0,71.0325,71.3501,70.8453,71.3047,282900.0
2008-08-13 12:30:00,125.7,125.83,125.19,125.5,217800.0,71.2934,71.3671,71.0041,71.1799,217800.0
2008-08-13 13:00:00,125.47,125.92,125.33,125.79,259600.0,71.1629,71.4181,71.0835,71.3444,259600.0
2008-08-13 13:30:00,125.77,126.23,125.64,126.06,400400.0,71.3331,71.594,71.2593,71.4975,400400.0
2008-08-13 14:00:00,126.05,126.53,125.95,126.15,393900.0,71.4919,71.7641,71.4351,71.5486,393900.0
2008-08-13 14:30:00,126.13,126.99,126.06,126.86,382600.0,71.5372,72.025,71.4975,71.9513,382600.0
2008-08-13 15:00:00,126.89,126.99,126.2,126.27,338900.0,71.9683,72.025,71.5769,71.6166,338900.0
2008-08-13 15:30:00,126.26,126.45,125.51,125.94,707900.0,71.611,71.7187,71.1856,71.4295,707900.0
2008-08-14 09:30:00,125.01,125.75,124.8,125.3,696200.0,70.902,71.3217,70.7829,71.0665,696200.0
2008-08-14 10:00:00,125.34,126.0,125.07,125.98,426300.0,71.0892,71.4635,70.936,71.4522,426300.0
2008-08-14 10:30:00,125.96,127.62,125.45,127.28,1119900.0,71.4408,72.3823,71.1516,72.1895,1119900.0
2008-08-14 11:00:00,127.28,127.89,127.17,127.63,627400.0,72.1895,72.5355,72.1271,72.388,627400.0
2008-08-14 11:30:00,127.66,127.89,127.54,127.84,328500.0,72.405,72.5355,72.3369,72.5071,328500.0
2008-08-14 12:00:00,127.84,127.93,127.43,127.5,397300.0,72.5071,72.5581,72.2746,72.3143,397300.0
2008-08-14 12:30:00,127.51,128.25,127.29,127.89,468700.0,72.3199,72.7396,72.1952,72.5355,468700.0
2008-08-14 13:00:00,127.89,128.06,127.83,127.86,319200.0,72.5355,72.6319,72.5014,72.5184,319200.0
2008-08-14 13:30:00,127.87,127.89,127.11,127.7,271700.0,72.5241,72.5355,72.0931,72.4277,271700.0
2008-08-14 14:00:00,127.69,127.94,127.29,127.38,328900.0,72.422,72.5638,72.1952,72.2462,328900.0
2008-08-14 14:30:00,127.36,127.56,127.05,127.18,260100.0,72.2349,72.3483,72.059,72.1328,260100.0
2008-08-14 15:00:00,127.17,127.31,126.9,127.01,464700.0,72.1271,72.2065,71.974,72.0363,464700.0
2008-08-14 15:30:00,126.99,127.22,126.85,126.99,679000.0,72.025,72.1555,71.9456,72.025,679000.0
2008-08-15 09:30:00,127.07,127.19,125.65,126.26,1857400.0,72.0704,72.1384,71.265,71.611,1857400.0
2008-08-15 10:00:00,126.28,126.57,125.35,126.19,443500.0,71.6223,71.7868,71.0948,71.5713,443500.0
2008-08-15 10:30:00,126.24,127.14,126.24,127.01,388100.0,71.5996,72.1101,71.5996,72.0363,388100.0
2008-08-15 11:00:00,127.01,127.01,126.37,126.73,242100.0,72.0363,72.0363,71.6734,71.8775,242100.0
2008-08-15 11:30:00,126.76,126.89,126.29,126.44,203900.0,71.8946,71.9683,71.628,71.7131,203900.0
2008-08-15 12:00:00,126.45,126.61,126.22,126.43,190500.0,71.7187,71.8095,71.5883,71.7074,190500.0
2008-08-15 12:30:00,126.45,126.82,126.35,126.6,181200.0,71.7187,71.9286,71.662,71.8038,181200.0
2008-08-15 13:00:00,126.61,126.72,126.54,126.63,178100.0,71.8095,71.8719,71.7698,71.8208,178100.0
2008-08-15 13:30:00,126.64,126.67,126.25,126.35,194500.0,71.8265,71.8435,71.6053,71.662,194500.0
2008-08-15 14:00:00,126.37,126.45,125.9,126.04,296700.0,71.6734,71.7187,71.4068,71.4862,296700.0
2008-08-15 14:30:00,126.06,126.46,126.01,126.41,235100.0,71.4975,71.7244,71.4692,71.696,235100.0
2008-08-15 15:00:00,126.39,126.7,126.36,126.59,252100.0,71.6847,71.8605,71.6677,71.7981,252100.0
2008-08-15 15:30:00,126.58,126.66,126.23,126.37,555900.0,71.7925,71.8378,71.594,71.6734,555900.0
2008-08-18 09:30:00,126.49,127.0,125.8,125.99,441000.0,71.7414,72.0307,71.3501,71.4578,441000.0
2008-08-18 10:00:00,126.02,126.1,125.16,125.32,425700.0,71.4748,71.5202,70.9871,71.0778,425700.0
2008-08-18 10:30:00,125.33,125.47,125.03,125.42,389500.0,71.0835,71.1629,70.9133,71.1345,389500.0
2008-08-18 11:00:00,125.4,125.61,125.09,125.44,307600.0,71.1232,71.2423,70.9474,71.1459,307600.0
2008-08-18 11:30:00,125.46,125.5,124.76,124.76,266500.0,71.1572,71.1799,70.7602,70.7602,266500.0
2008-08-18 12:00:00,124.76,124.76,124.12,124.34,525400.0,70.7602,70.7602,70.3972,70.522,525400.0
2008-08-18 12:30:00,124.35,124.59,123.68,123.81,582200.0,70.5277,70.6638,70.1477,70.2214,582200.0
2008-08-18 13:00:00,123.78,124.39,123.78,124.25,337300.0,70.2044,70.5504,70.2044,70.471,337300.0
2008-08-18 13:30:00,124.25,124.49,123.94,124.0,248600.0,70.471,70.6071,70.2951,70.3292,248600.0
2008-08-18 14:00:00,124.03,124.31,123.86,124.23,322200.0,70.3462,70.505,70.2498,70.4596,322200.0
2008-08-18 14:30:00,124.21,124.46,123.96,124.46,205200.0,70.4483,70.5901,70.3065,70.5901,205200.0
2008-08-18 15:00:00,124.42,124.67,124.05,124.54,470900.0,70.5674,70.7092,70.3575,70.6354,470900.0
2008-08-18 15:30:00,124.55,124.66,124.12,124.65,930100.0,70.6411,70.7035,70.3972,70.6978,930100.0
2008-08-19 09:30:00,123.63,124.79,123.57,123.76,591100.0,70.1193,70.7772,70.0853,70.193,591100.0
2008-08-19 10:00:00,123.76,123.79,123.0,123.16,547200.0,70.193,70.2101,69.762,69.8527,547200.0
2008-08-19 10:30:00,123.16,123.43,122.93,123.03,427000.0,69.8527,70.0059,69.7223,69.779,427000.0
2008-08-19 11:00:00,123.05,123.16,122.49,122.74,528900.0,69.7904,69.8527,69.4727,69.6145,528900.0
2008-08-19 11:30:00,122.74,122.78,122.03,122.18,389600.0,69.6145,69.6372,69.2118,69.2969,389600.0
2008-08-19 12:00:00,122.18,122.45,122.08,122.32,487900.0,69.2969,69.45,69.2402,69.3763,487900.0
2008-08-19 12:30:00,122.35,122.85,122.29,122.44,286700.0,69.3933,69.6769,69.3593,69.4444,286700.0
2008-08-19 13:00:00,122.44,122.72,122.23,122.55,2843900.0,69.4444,69.6032,69.3253,69.5068,2843900.0
2008-08-19 13:30:00,122.55,122.76,122.28,122.53,497800.0,69.5068,69.6259,69.3536,69.4954,497800.0
2008-08-19 14:00:00,122.51,122.72,122.37,122.47,383100.0,69.4841,69.6032,69.4047,69.4614,383100.0
2008-08-19 14:30:00,122.44,122.52,122.21,122.51,290200.0,69.4444,69.4898,69.3139,69.4841,290200.0
2008-08-19 15:00:00,122.52,122.88,122.01,122.4,504300.0,69.4898,69.6939,69.2005,69.4217,504300.0
2008-08-19 15:30:00,122.4,122.67,122.15,122.61,1002000.0,69.4217,69.5748,69.2799,69.5408,1002000.0
2008-08-20 09:30:00,123.5,123.5,122.7,122.83,677600.0,70.0456,70.0456,69.5918,69.6656,677600.0
2008-08-20 10:00:00,122.81,123.0,122.6,122.79,503400.0,69.6542,69.762,69.5351,69.6429,503400.0
2008-08-20 10:30:00,122.81,123.68,122.81,123.59,680800.0,69.6542,70.1477,69.6542,70.0966,680800.0
2008-08-20 11:00:00,123.61,123.97,123.26,123.72,538600.0,70.108,70.3121,69.9095,70.1704,538600.0
2008-08-20 11:30:00,123.7,123.73,123.0,123.1,326600.0,70.159,70.176,69.762,69.8187,326600.0
2008-08-20 12:00:00,123.1,123.22,122.62,122.97,263500.0,69.8187,69.8868,69.5465,69.745,263500.0
2008-08-20 12:30:00,122.96,123.02,122.43,122.73,253500.0,69.7393,69.7733,69.4387,69.6089,253500.0
2008-08-20 13:00:00,122.7,122.76,122.36,122.46,457300.0,69.5918,69.6259,69.399,69.4557,457300.0
2008-08-20 13:30:00,122.42,122.64,122.4,122.54,561000.0,69.433,69.5578,69.4217,69.5011,561000.0
2008-08-20 14:00:00,122.54,122.56,122.01,122.17,301200.0,69.5011,69.5124,69.2005,69.2912,301200.0
2008-08-20 14:30:00,122.17,122.56,122.06,122.56,248500.0,69.2912,69.5124,69.2289,69.5124,248500.0
2008-08-20 15:00:00,122.54,122.6,122.29,122.4,615300.0,69.5011,69.5351,69.3593,69.4217,615300.0
2008-08-20 15:30:00,122.4,122.73,122.18,122.54,1119500.0,69.4217,69.6089,69.2969,69.5011,1119500.0
2008-08-21 09:30:00,121.59,122.88,121.55,122.63,713700.0,68.9623,69.6939,68.9396,69.5521,713700.0
2008-08-21 10:00:00,122.67,122.8,122.12,122.52,600900.0,69.5748,69.6486,69.2629,69.4898,600900.0
2008-08-21 10:30:00,122.52,122.52,121.7,122.02,498200.0,69.4898,69.4898,69.0247,69.2062,498200.0
2008-08-21 11:00:00,122.05,122.46,121.83,122.32,403900.0,69.2232,69.4557,69.0984,69.3763,403900.0
2008-08-21 11:30:00,122.31,122.53,121.98,122.19,424500.0,69.3706,69.4954,69.1835,69.3026,424500.0
2008-08-21 12:00:00,122.17,122.52,122.09,122.15,269300.0,69.2912,69.4898,69.2459,69.2799,269300.0
2008-08-21 12:30:00,122.14,122.4,122.03,122.34,203300.0,69.2742,69.4217,69.2118,69.3877,203300.0
2008-08-21 13:00:00,122.32,122.62,122.19,122.27,329800.0,69.3763,69.5465,69.3026,69.348,329800.0
2008-08-21 13:30:00,122.28,122.36,122.0,122.13,570200.0,69.3536,69.399,69.1948,69.2686,570200.0
2008-08-21 14:00:00,122.12,122.58,122.06,122.41,312400.0,69.2629,69.5238,69.2289,69.4274,312400.0
2008-08-21 14:30:00,122.43,123.43,122.35,123.08,555500.0,69.4387,70.0059,69.3933,69.8074,555500.0
2008-08-21 15:00:00,123.08,123.3,122.9,123.21,379100.0,69.8074,69.9321,69.7053,69.8811,379100.0
2008-08-21 15:30:00,123.22,123.3,122.88,122.97,677200.0,69.8868,69.9321,69.6939,69.745,677200.0
2008-08-22 09:30:00,123.3,123.72,122.8,123.72,1096000.0,69.9321,70.1704,69.6486,70.1704,1096000.0
2008-08-22 10:00:00,123.75,124.5,123.6,124.03,488500.0,70.1874,70.6127,70.1023,70.3462,488500.0
2008-08-22 10:30:00,124.0,125.2,123.99,125.12,593100.0,70.3292,71.0098,70.3235,70.9644,593100.0
2008-08-22 11:00:00,125.11,125.24,124.93,125.09,419400.0,70.9587,71.0325,70.8566,70.9474,419400.0
2008-08-22 11:30:00,125.08,125.16,124.77,124.98,256700.0,70.9417,70.9871,70.7659,70.885,256700.0
2008-08-22 12:00:00,124.97,124.98,124.58,124.77,259300.0,70.8793,70.885,70.6581,70.7659,259300.0
2008-08-22 12:30:00,124.75,124.99,124.65,124.99,199900.0,70.7545,70.8907,70.6978,70.8907,199900.0
2008-08-22 13:00:00,124.96,125.02,124.8,124.9,439600.0,70.8736,70.9077,70.7829,70.8396,439600.0
2008-08-22 13:30:00,124.91,124.98,124.74,124.81,271300.0,70.8453,70.885,70.7489,70.7886,271300.0
2008-08-22 14:00:00,124.81,125.24,124.74,125.09,338700.0,70.7886,71.0325,70.7489,70.9474,338700.0
2008-08-22 14:30:00,125.09,125.35,124.92,125.09,263700.0,70.9474,71.0948,70.851,70.9474,263700.0
2008-08-22 15:00:00,125.08,125.17,124.79,125.03,280500.0,70.9417,70.9928,70.7772,70.9133,280500.0
2008-08-22 15:30:00,125.03,125.21,124.84,125.01,573300.0,70.9133,71.0154,70.8056,70.902,573300.0
2008-08-25 09:30:00,124.48,124.6,123.93,124.23,403100.0,70.6014,70.6695,70.2895,70.4596,403100.0
2008-08-25 10:00:00,124.3,124.93,124.15,124.65,379000.0,70.4993,70.8566,70.4142,70.6978,379000.0
2008-08-25 10:30:00,124.64,124.72,124.18,124.28,305300.0,70.6922,70.7375,70.4313,70.488,305300.0
2008-08-25 11:00:00,124.25,124.47,124.09,124.22,250600.0,70.471,70.5957,70.3802,70.4539,250600.0
2008-08-25 11:30:00,124.22,124.48,123.25,123.34,363300.0,70.4539,70.6014,69.9038,69.9548,363300.0
2008-08-25 12:00:00,123.34,123.41,122.75,122.94,654600.0,69.9548,69.9945,69.6202,69.728,654600.0
2008-08-25 12:30:00,122.97,123.18,122.76,122.94,247100.0,69.745,69.8641,69.6259,69.728,247100.0
2008-08-25 13:00:00,122.95,123.32,122.92,123.2,258000.0,69.7336,69.9435,69.7166,69.8754,258000.0
2008-08-25 13:30:00,123.23,123.41,123.0,123.15,201600.0,69.8924,69.9945,69.762,69.8471,201600.0
2008-08-25 14:00:00,123.14,123.39,123.08,123.1,256300.0,69.8414,69.9832,69.8074,69.8187,256300.0
2008-08-25 14:30:00,123.14,123.37,122.81,122.84,315000.0,69.8414,69.9718,69.6542,69.6712,315000.0
2008-08-25 15:00:00,122.84,123.07,122.78,123.0,472900.0,69.6712,69.8017,69.6372,69.762,472900.0
2008-08-25 15:30:00,123.01,123.04,122.7,122.9,991000.0,69.7677,69.7847,69.5918,69.7053,991000.0
2008-08-26 09:30:00,122.58,122.85,121.61,121.64,727600.0,69.5238,69.6769,68.9736,68.9906,727600.0
2008-08-26 10:00:00,121.64,122.11,121.5,122.1,623500.0,68.9906,69.2572,68.9112,69.2515,623500.0
2008-08-26 10:30:00,122.09,122.54,122.07,122.51,357500.0,69.2459,69.5011,69.2345,69.4841,357500.0
2008-08-26 11:00:00,122.51,122.6,121.7,122.41,263900.0,69.4841,69.5351,69.0247,69.4274,263900.0
2008-08-26 11:30:00,122.44,122.44,121.79,122.27,248100.0,69.4444,69.4444,69.0757,69.348,248100.0
2008-08-26 12:00:00,122.28,122.61,122.23,122.43,172600.0,69.3536,69.5408,69.3253,69.4387,172600.0
2008-08-26 12:30:00,122.42,122.7,122.2,122.62,934400.0,69.433,69.5918,69.3083,69.5465,934400.0
2008-08-26 13:00:00,122.61,122.75,122.36,122.37,371200.0,69.5408,69.6202,69.399,69.4047,371200.0
2008-08-26 13:30:00,122.38,122.38,121.8,121.96,231600.0,69.4103,69.4103,69.0814,69.1721,231600.0
2008-08-26 14:00:00,121.96,122.38,121.69,121.92,408100.0,69.1721,69.4103,69.019,69.1494,408100.0
2008-08-26 14:30:00,121.92,122.18,121.82,121.92,272300.0,69.1494,69.2969,69.0927,69.1494,272300.0
2008-08-26 15:00:00,121.92,122.34,121.88,122.2,264300.0,69.1494,69.3877,69.1268,69.3083,264300.0
2008-08-26 15:30:00,122.18,122.53,122.15,122.4,507800.0,69.2969,69.4954,69.2799,69.4217,507800.0
2008-08-27 09:30:00,122.42,122.52,122.18,122.42,531200.0,69.433,69.4898,69.2969,69.433,531200.0
2008-08-27 10:00:00,122.43,123.5,122.37,123.22,559700.0,69.4387,70.0456,69.4047,69.8868,559700.0
2008-08-27 10:30:00,123.2,123.95,123.2,123.87,458700.0,69.8754,70.3008,69.8754,70.2554,458700.0
2008-08-27 11:00:00,123.88,124.02,123.77,123.89,308100.0,70.2611,70.3405,70.1987,70.2668,308100.0
2008-08-27 11:30:00,123.9,123.9,123.6,123.85,279900.0,70.2724,70.2724,70.1023,70.2441,279900.0
2008-08-27 12:00:00,123.82,124.44,123.72,124.38,301800.0,70.2271,70.5787,70.1704,70.5447,301800.0
2008-08-27 12:30:00,124.38,124.85,124.34,124.57,319100.0,70.5447,70.8113,70.522,70.6525,319100.0
2008-08-27 13:00:00,124.58,124.62,123.97,124.13,268700.0,70.6581,70.6808,70.3121,70.4029,268700.0
2008-08-27 13:30:00,124.14,124.24,123.77,123.81,334900.0,70.4086,70.4653,70.1987,70.2214,334900.0
2008-08-27 14:00:00,123.8,124.1,123.72,123.96,216700.0,70.2157,70.3859,70.1704,70.3065,216700.0
2008-08-27 14:30:00,123.95,124.17,123.73,123.82,288500.0,70.3008,70.4256,70.176,70.2271,288500.0
2008-08-27 15:00:00,123.81,123.91,123.07,123.16,371600.0,70.2214,70.2781,69.8017,69.8527,371600.0
2008-08-27 15:30:00,123.14,123.44,123.04,123.38,585300.0,69.8414,70.0115,69.7847,69.9775,585300.0
2008-08-28 09:30:00,124.06,124.73,123.58,124.64,459600.0,70.3632,70.7432,70.091,70.6922,459600.0
2008-08-28 10:00:00,124.64,124.82,124.46,124.66,270200.0,70.6922,70.7942,70.5901,70.7035,270200.0
2008-08-28 10:30:00,124.68,125.04,124.53,124.96,387000.0,70.7148,70.919,70.6298,70.8736,387000.0
2008-08-28 11:00:00,124.96,125.2,124.78,125.01,277400.0,70.8736,71.0098,70.7716,70.902,277400.0
2008-08-28 11:30:00,125.04,125.45,124.89,125.29,364500.0,70.919,71.1516,70.8339,71.0608,364500.0
2008-08-28 12:00:00,125.29,125.37,124.92,125.13,728400.0,71.0608,71.1062,70.851,70.9701,728400.0
2008-08-28 12:30:00,125.14,125.14,124.7,124.74,356500.0,70.9757,70.9757,70.7262,70.7489,356500.0
2008-08-28 13:00:00,124.75,125.01,124.61,124.99,204300.0,70.7545,70.902,70.6751,70.8907,204300.0
2008-08-28 13:30:00,125.0,125.19,124.8,124.99,259100.0,70.8963,71.0041,70.7829,70.8907,259100.0
2008-08-28 14:00:00,124.97,124.97,124.49,124.86,233500.0,70.8793,70.8793,70.6071,70.8169,233500.0
2008-08-28 14:30:00,124.86,124.97,124.52,124.6,266800.0,70.8169,70.8793,70.6241,70.6695,266800.0
2008-08-28 15:00:00,124.6,124.86,124.47,124.7,315800.0,70.6695,70.8169,70.5957,70.7262,315800.0
2008-08-28 15:30:00,124.67,124.75,124.36,124.44,824800.0,70.7092,70.7545,70.5333,70.5787,824800.0
2008-08-29 09:30:00,123.71,123.99,123.16,123.4,555700.0,70.1647,70.3235,69.8527,69.9889,555700.0
2008-08-29 10:00:00,123.38,123.44,122.67,122.99,471600.0,69.9775,70.0115,69.5748,69.7563,471600.0
2008-08-29 10:30:00,122.95,123.3,122.2,122.27,392300.0,69.7336,69.9321,69.3083,69.348,392300.0
2008-08-29 11:00:00,122.26,122.58,122.18,122.32,530600.0,69.3423,69.5238,69.2969,69.3763,530600.0
2008-08-29 11:30:00,122.3,122.48,122.18,122.26,468200.0,69.365,69.4671,69.2969,69.3423,468200.0
2008-08-29 12:00:00,122.25,122.29,121.66,121.66,554100.0,69.3366,69.3593,69.002,69.002,554100.0
2008-08-29 12:30:00,121.66,122.04,121.66,122.03,478600.0,69.002,69.2175,69.002,69.2118,478600.0
2008-08-29 13:00:00,122.04,122.48,122.04,122.14,415500.0,69.2175,69.4671,69.2175,69.2742,415500.0
2008-08-29 13:30:00,122.14,122.19,121.9,122.04,169400.0,69.2742,69.3026,69.1381,69.2175,169400.0
2008-08-29 14:00:00,122.04,122.38,121.97,122.33,197800.0,69.2175,69.4103,69.1778,69.382,197800.0
2008-08-29 14:30:00,122.32,122.36,122.02,122.19,162400.0,69.3763,69.399,69.2062,69.3026,162400.0
2008-08-29 15:00:00,122.18,122.29,122.03,122.14,348500.0,69.2969,69.3593,69.2118,69.2742,348500.0
2008-08-29 15:30:00,122.13,122.2,121.63,121.77,893200.0,69.2686,69.3083,68.985,69.0644,893200.0
2008-09-02 09:30:00,122.87,124.0,122.77,123.64,1181700.0,69.6883,70.3292,69.6315,70.125,1181700.0
2008-09-02 10:00:00,123.63,123.74,123.21,123.44,829300.0,70.1193,70.1817,69.8811,70.0115,829300.0
2008-09-02 10:30:00,123.44,123.45,122.88,123.06,640700.0,70.0115,70.0172,69.6939,69.796,640700.0
2008-09-02 11:00:00,123.06,123.38,122.94,123.25,655200.0,69.796,69.9775,69.728,69.9038,655200.0
2008-09-02 11:30:00,123.24,123.34,122.86,122.88,275300.0,69.8981,69.9548,69.6826,69.6939,275300.0
2008-09-02 12:00:00,122.87,123.09,122.19,122.22,342000.0,69.6883,69.813,69.3026,69.3196,342000.0
2008-09-02 12:30:00,122.22,122.42,121.94,122.08,418500.0,69.3196,69.433,69.1608,69.2402,418500.0
2008-09-02 13:00:00,122.06,122.26,121.96,122.17,275700.0,69.2289,69.3423,69.1721,69.2912,275700.0
2008-09-02 13:30:00,122.16,122.25,120.52,120.63,840700.0,69.2856,69.3366,68.3554,68.4178,840700.0
2008-09-02 14:00:00,120.61,120.83,119.72,119.92,925300.0,68.4065,68.5312,67.9017,68.0151,925300.0
2008-09-02 14:30:00,119.91,120.2,117.91,118.12,1303000.0,68.0094,68.1739,66.8751,66.9942,1303000.0
2008-09-02 15:00:00,118.12,118.73,118.0,118.53,1447900.0,66.9942,67.3402,66.9261,67.2267,1447900.0
2008-09-02 15:30:00,118.53,118.9,117.9,118.38,2017100.0,67.2267,67.4366,66.8694,67.1417,2017100.0
2008-09-03 09:30:00,118.34,118.6,116.6,117.13,1510000.0,67.119,67.2664,66.1321,66.4327,1510000.0
2008-09-03 10:00:00,117.15,117.51,116.48,116.95,817300.0,66.444,66.6482,66.064,66.3306,817300.0
2008-09-03 10:30:00,116.96,117.28,116.56,116.66,683900.0,66.3363,66.5178,66.1094,66.1661,683900.0
2008-09-03 11:00:00,116.66,116.8,116.17,116.49,766300.0,66.1661,66.2455,65.8882,66.0697,766300.0
2008-09-03 11:30:00,116.48,116.51,115.31,115.5,1006500.0,66.064,66.0811,65.4005,65.5082,1006500.0
2008-09-03 12:00:00,115.5,116.05,115.15,116.05,724400.0,65.5082,65.8202,65.3097,65.8202,724400.0
2008-09-03 12:30:00,116.05,116.59,115.85,116.45,425600.0,65.8202,66.1264,65.7067,66.047,425600.0
2008-09-03 13:00:00,116.45,117.36,116.13,117.36,574000.0,66.047,66.5632,65.8655,66.5632,574000.0
2008-09-03 13:30:00,117.36,117.99,116.88,117.93,604200.0,66.5632,66.9205,66.2909,66.8864,604200.0
2008-09-03 14:00:00,117.95,118.0,117.29,117.51,753900.0,66.8978,66.9261,66.5234,66.6482,753900.0
2008-09-03 14:30:00,117.51,117.99,117.44,117.7,526900.0,66.6482,66.9205,66.6085,66.756,526900.0
2008-09-03 15:00:00,117.68,118.08,117.3,117.86,711500.0,66.7446,66.9715,66.5291,66.8467,711500.0
2008-09-03 15:30:00,117.84,118.49,117.17,118.45,1212000.0,66.8354,67.2041,66.4554,67.1814,1212000.0
2008-09-04 09:30:00,117.99,118.2,117.45,117.63,806000.0,66.9205,67.0396,66.6142,66.7163,806000.0
2008-09-04 10:00:00,117.62,118.9,117.61,118.41,851500.0,66.7106,67.4366,66.7049,67.1587,851500.0
2008-09-04 10:30:00,118.42,118.5,116.61,117.22,1194600.0,67.1644,67.2097,66.1378,66.4837,1194600.0
2008-09-04 11:00:00,117.22,117.4,116.77,116.97,587300.0,66.4837,66.5858,66.2285,66.342,587300.0
2008-09-04 11:30:00,116.96,117.34,116.61,116.66,438600.0,66.3363,66.5518,66.1378,66.1661,438600.0
2008-09-04 12:00:00,116.66,117.35,116.66,117.0,593300.0,66.1661,66.5575,66.1661,66.359,593300.0
2008-09-04 12:30:00,117.01,117.11,116.08,116.35,807400.0,66.3646,66.4214,65.8372,65.9903,807400.0
2008-09-04 13:00:00,116.35,116.51,115.75,115.78,468000.0,65.9903,66.0811,65.65,65.667,468000.0
2008-09-04 13:30:00,115.78,116.09,115.65,115.92,420500.0,65.667,65.8428,65.5933,65.7464,420500.0
2008-09-04 14:00:00,115.93,115.95,115.2,115.44,603000.0,65.7521,65.7634,65.3381,65.4742,603000.0
2008-09-04 14:30:00,115.44,115.49,115.2,115.45,428000.0,65.4742,65.5025,65.3381,65.4799,428000.0
2008-09-04 15:00:00,115.44,115.92,115.31,115.34,754500.0,65.4742,65.7464,65.4005,65.4175,754500.0
2008-09-04 15:30:00,115.33,115.5,114.9,114.95,1460100.0,65.4118,65.5082,65.1679,65.1963,1460100.0
2008-09-05 09:30:00,114.15,114.97,113.4,114.38,1124100.0,64.7425,65.2076,64.3172,64.873,1124100.0
2008-09-05 10:00:00,114.38,114.96,114.08,114.25,681200.0,64.873,65.2019,64.7028,64.7992,681200.0
2008-09-05 10:30:00,114.25,114.3,113.31,113.53,741300.0,64.7992,64.8276,64.2661,64.3909,741300.0
2008-09-05 11:00:00,113.53,113.96,113.17,113.88,636500.0,64.3909,64.6348,64.1867,64.5894,636500.0
2008-09-05 11:30:00,113.88,114.4,113.7,114.23,707600.0,64.5894,64.8843,64.4873,64.7879,707600.0
2008-09-05 12:00:00,114.24,114.48,113.65,114.47,460900.0,64.7936,64.9297,64.4589,64.924,460900.0
2008-09-05 12:30:00,114.45,114.99,114.34,114.53,637000.0,64.9127,65.219,64.8503,64.9581,637000.0
2008-09-05 13:00:00,114.52,115.09,114.45,114.48,420400.0,64.9524,65.2757,64.9127,64.9297,420400.0
2008-09-05 13:30:00,114.48,114.6,113.86,114.44,512300.0,64.9297,64.9978,64.5781,64.907,512300.0
2008-09-05 14:00:00,114.43,114.7,114.12,114.4,357600.0,64.9013,65.0545,64.7255,64.8843,357600.0
2008-09-05 14:30:00,114.39,114.94,114.32,114.67,599400.0,64.8787,65.1906,64.839,65.0375,599400.0
2008-09-05 15:00:00,114.66,114.66,114.25,114.49,513900.0,65.0318,65.0318,64.7992,64.9354,513900.0
2008-09-05 15:30:00,114.48,114.91,114.34,114.35,1072400.0,64.9297,65.1736,64.8503,64.856,1072400.0
2008-09-08 09:30:00,118.0,118.28,115.57,115.74,1956800.0,66.9261,67.0849,65.5479,65.6443,1956800.0
2008-09-08 10:00:00,115.74,117.84,115.14,117.28,1017500.0,65.6443,66.8354,65.304,66.5178,1017500.0
2008-09-08 10:30:00,117.27,117.87,116.24,116.25,715900.0,66.5121,66.8524,65.9279,65.9336,715900.0
2008-09-08 11:00:00,116.25,117.0,115.25,115.88,861500.0,65.9336,66.359,65.3664,65.7237,861500.0
2008-09-08 11:30:00,115.87,116.35,115.59,116.16,536100.0,65.7181,65.9903,65.5593,65.8825,536100.0
2008-09-08 12:00:00,116.16,116.53,115.22,115.93,497500.0,65.8825,66.0924,65.3494,65.7521,497500.0
2008-09-08 12:30:00,115.93,116.57,115.92,116.2,377700.0,65.7521,66.1151,65.7464,65.9052,377700.0
2008-09-08 13:00:00,116.22,116.45,115.87,116.17,358100.0,65.9166,66.047,65.7181,65.8882,358100.0
2008-09-08 13:30:00,116.14,116.4,115.75,115.8,395600.0,65.8712,66.0187,65.65,65.6784,395600.0
2008-09-08 14:00:00,115.8,116.58,115.49,116.47,491300.0,65.6784,66.1208,65.5025,66.0584,491300.0
2008-09-08 14:30:00,116.47,116.84,116.01,116.11,594200.0,66.0584,66.2682,65.7975,65.8542,594200.0
2008-09-08 15:00:00,116.09,116.82,115.75,116.71,567500.0,65.8428,66.2569,65.65,66.1945,567500.0
2008-09-08 15:30:00,116.7,117.53,116.7,117.28,1346700.0,66.1888,66.6596,66.1888,66.5178,1346700.0
2008-09-09 09:30:00,117.78,118.1,116.8,118.1,1095000.0,66.8014,66.9829,66.2455,66.9829,1095000.0
2008-09-09 10:00:00,118.1,118.1,116.9,117.09,633900.0,66.9829,66.9829,66.3023,66.41,633900.0
2008-09-09 10:30:00,117.12,117.12,116.15,116.36,645800.0,66.427,66.427,65.8769,65.996,645800.0
2008-09-09 11:00:00,116.36,116.55,115.49,116.34,657900.0,65.996,66.1037,65.5025,65.9846,657900.0
2008-09-09 11:30:00,116.34,116.83,116.21,116.25,352600.0,65.9846,66.2625,65.9109,65.9336,352600.0
2008-09-09 12:00:00,116.24,116.48,115.73,116.09,353300.0,65.9279,66.064,65.6387,65.8428,353300.0
2008-09-09 12:30:00,116.11,116.74,115.86,116.49,236000.0,65.8542,66.2115,65.7124,66.0697,236000.0
2008-09-09 13:00:00,116.49,116.91,115.88,115.92,347500.0,66.0697,66.3079,65.7237,65.7464,347500.0
2008-09-09 13:30:00,115.92,116.13,115.52,115.68,374700.0,65.7464,65.8655,65.5196,65.6103,374700.0
2008-09-09 14:00:00,115.66,116.3,115.5,116.25,412700.0,65.599,65.9619,65.5082,65.9336,412700.0
2008-09-09 14:30:00,116.26,116.26,115.34,115.5,536900.0,65.9393,65.9393,65.4175,65.5082,536900.0
2008-09-09 15:00:00,115.54,115.67,115.3,115.65,577100.0,65.5309,65.6046,65.3948,65.5933,577100.0
2008-09-09 15:30:00,115.66,115.81,115.01,115.02,1207700.0,65.599,65.684,65.2303,65.236,1207700.0
2008-09-10 09:30:00,116.4,118.0,116.1,117.87,1510600.0,66.0187,66.9261,65.8485,66.8524,1510600.0
2008-09-10 10:00:00,117.87,118.1,117.66,117.89,918400.0,66.8524,66.9829,66.7333,66.8638,918400.0
2008-09-10 10:30:00,117.89,118.2,117.36,117.69,814100.0,66.8638,67.0396,66.5632,66.7503,814100.0
2008-09-10 11:00:00,117.65,118.25,117.38,118.1,625700.0,66.7276,67.0679,66.5745,66.9829,625700.0
2008-09-10 11:30:00,118.11,119.95,118.05,119.69,1498300.0,66.9885,68.0321,66.9545,67.8847,1498300.0
2008-09-10 12:00:00,119.7,119.93,119.42,119.49,615500.0,67.8903,68.0208,67.7315,67.7712,615500.0
2008-09-10 12:30:00,119.48,119.89,119.15,119.34,644000.0,67.7656,67.9981,67.5784,67.6861,644000.0
2008-09-10 13:00:00,119.32,119.36,118.82,119.12,595400.0,67.6748,67.6975,67.3912,67.5614,595400.0
2008-09-10 13:30:00,119.11,119.4,118.57,118.62,537100.0,67.5557,67.7202,67.2494,67.2778,537100.0
2008-09-10 14:00:00,118.65,119.41,118.5,119.16,582500.0,67.2948,67.7258,67.2097,67.5841,582500.0
2008-09-10 14:30:00,119.19,119.5,118.6,118.67,512600.0,67.6011,67.7769,67.2664,67.3061,512600.0
2008-09-10 15:00:00,118.67,119.14,118.5,118.66,615400.0,67.3061,67.5727,67.2097,67.3005,615400.0
2008-09-10 15:30:00,118.64,118.83,117.94,118.05,1274100.0,67.2891,67.3969,66.8921,66.9545,1274100.0
2008-09-11 09:30:00,116.6,117.84,116.11,116.35,1281400.0,66.1321,66.8354,65.8542,65.9903,1281400.0
2008-09-11 10:00:00,116.35,117.24,116.33,117.05,610700.0,65.9903,66.4951,65.979,66.3873,610700.0
2008-09-11 10:30:00,117.05,118.31,116.9,117.76,850800.0,66.3873,67.102,66.3023,66.79,850800.0
2008-09-11 11:00:00,117.77,118.22,117.35,117.51,653500.0,66.7957,67.0509,66.5575,66.6482,653500.0
2008-09-11 11:30:00,117.5,117.97,117.47,117.69,505800.0,66.6426,66.9091,66.6255,66.7503,505800.0
2008-09-11 12:00:00,117.71,118.24,117.71,117.84,456700.0,66.7617,67.0623,66.7617,66.8354,456700.0
2008-09-11 12:30:00,117.82,118.12,117.57,118.01,370300.0,66.824,66.9942,66.6823,66.9318,370300.0
2008-09-11 13:00:00,118.01,118.02,117.27,117.7,272300.0,66.9318,66.9375,66.5121,66.756,272300.0
2008-09-11 13:30:00,117.7,118.15,117.58,117.97,213600.0,66.756,67.0112,66.6879,66.9091,213600.0
2008-09-11 14:00:00,117.97,118.41,117.77,118.19,342700.0,66.9091,67.1587,66.7957,67.0339,342700.0
2008-09-11 14:30:00,118.19,118.21,117.5,117.78,464300.0,67.0339,67.0452,66.6426,66.8014,464300.0
2008-09-11 15:00:00,117.78,118.3,116.91,116.96,701400.0,66.8014,67.0963,66.3079,66.3363,701400.0
2008-09-11 15:30:00,116.95,119.37,116.72,119.3,1843900.0,66.3306,67.7032,66.2002,67.6635,1843900.0
2008-09-12 09:30:00,118.66,119.0,117.15,117.26,864800.0,67.3005,67.4933,66.444,66.5064,864800.0
2008-09-12 10:00:00,117.26,117.85,116.97,117.54,759700.0,66.5064,66.8411,66.342,66.6652,759700.0
2008-09-12 10:30:00,117.55,117.97,116.82,117.68,502800.0,66.6709,66.9091,66.2569,66.7446,502800.0
2008-09-12 11:00:00,117.71,118.79,117.6,118.69,514700.0,66.7617,67.3742,66.6993,67.3175,514700.0
2008-09-12 11:30:00,118.69,118.95,118.38,118.72,435300.0,67.3175,67.465,67.1417,67.3345,435300.0
2008-09-12 12:00:00,118.72,119.08,118.5,118.7,349300.0,67.3345,67.5387,67.2097,67.3232,349300.0
2008-09-12 12:30:00,118.73,118.81,117.72,117.8,247100.0,67.3402,67.3855,66.7673,66.8127,247100.0
2008-09-12 13:00:00,117.76,118.51,117.65,118.44,240100.0,66.79,67.2154,66.7276,67.1757,240100.0
2008-09-12 13:30:00,118.42,118.76,118.06,118.76,336600.0,67.1644,67.3572,66.9602,67.3572,336600.0
2008-09-12 14:00:00,118.76,118.86,118.12,118.27,270900.0,67.3572,67.4139,66.9942,67.0793,270900.0
2008-09-12 14:30:00,118.28,119.18,117.92,119.07,383800.0,67.0849,67.5954,66.8808,67.533,383800.0
2008-09-12 15:00:00,119.07,119.28,118.46,118.68,459400.0,67.533,67.6521,67.187,67.3118,459400.0
2008-09-12 15:30:00,118.69,119.05,118.11,119.0,830300.0,67.3175,67.5217,66.9885,67.4933,830300.0
2008-09-15 09:30:00,115.36,117.99,115.36,116.85,699900.0,65.4288,66.9205,65.4288,66.2739,699900.0
2008-09-15 10:00:00,116.88,117.41,116.6,117.05,1038300.0,66.2909,66.5915,66.1321,66.3873,1038300.0
2008-09-15 10:30:00,117.06,118.41,116.67,117.98,677400.0,66.393,67.1587,66.1718,66.9148,677400.0
2008-09-15 11:00:00,117.98,118.04,116.9,117.03,475800.0,66.9148,66.9488,66.3023,66.376,475800.0
2008-09-15 11:30:00,117.05,117.33,116.72,116.86,500600.0,66.3873,66.5461,66.2002,66.2796,500600.0
2008-09-15 12:00:00,116.9,117.22,116.52,116.78,663900.0,66.3023,66.4837,66.0867,66.2342,663900.0
2008-09-15 12:30:00,116.79,117.11,116.44,117.06,486100.0,66.2399,66.4214,66.0414,66.393,486100.0
2008-09-15 13:00:00,117.06,117.48,116.61,116.81,256600.0,66.393,66.6312,66.1378,66.2512,256600.0
2008-09-15 13:30:00,116.81,116.9,116.05,116.86,494600.0,66.2512,66.3023,65.8202,66.2796,494600.0
2008-09-15 14:00:00,116.87,117.39,116.57,116.98,522300.0,66.2852,66.5802,66.1151,66.3476,522300.0
2008-09-15 14:30:00,116.96,117.5,116.26,116.33,677700.0,66.3363,66.6426,65.9393,65.979,677700.0
2008-09-15 15:00:00,116.37,116.45,115.7,115.9,621000.0,66.0017,66.047,65.6216,65.7351,621000.0
2008-09-15 15:30:00,115.96,117.03,115.28,115.33,1744900.0,65.7691,66.376,65.3834,65.4118,1744900.0
2008-09-16 09:30:00,113.73,115.11,113.32,114.35,1593500.0,64.5043,65.287,64.2718,64.856,1593500.0
2008-09-16 10:00:00,114.37,115.81,114.2,114.63,1161500.0,64.8673,65.684,64.7709,65.0148,1161500.0
2008-09-16 10:30:00,114.64,115.83,113.91,114.82,1280200.0,65.0204,65.6954,64.6064,65.1225,1280200.0
2008-09-16 11:00:00,114.87,115.8,113.95,113.95,1129900.0,65.1509,65.6784,64.6291,64.6291,1129900.0
2008-09-16 11:30:00,113.95,115.21,113.87,114.87,625600.0,64.6291,65.3437,64.5837,65.1509,625600.0
2008-09-16 12:00:00,114.85,116.35,114.47,116.28,627600.0,65.1396,65.9903,64.924,65.9506,627600.0
2008-09-16 12:30:00,116.28,116.28,115.21,115.83,531900.0,65.9506,65.9506,65.3437,65.6954,531900.0
2008-09-16 13:00:00,115.78,116.13,115.52,115.55,394800.0,65.667,65.8655,65.5196,65.5366,394800.0
2008-09-16 13:30:00,115.54,115.71,114.74,115.55,453500.0,65.5309,65.6273,65.0772,65.5366,453500.0
2008-09-16 14:00:00,115.56,116.54,113.93,114.69,993400.0,65.5422,66.0981,64.6178,65.0488,993400.0
2008-09-16 14:30:00,114.71,117.3,114.7,116.67,1248400.0,65.0601,66.5291,65.0545,66.1718,1248400.0
2008-09-16 15:00:00,116.64,117.64,116.32,116.35,939000.0,66.1548,66.722,65.9733,65.9903,939000.0
2008-09-16 15:30:00,116.29,116.79,115.73,115.99,1336900.0,65.9563,66.2399,65.6387,65.7861,1336900.0
2008-09-17 09:30:00,114.79,115.5,114.5,114.8,904600.0,65.1055,65.5082,64.941,65.1112,904600.0
2008-09-17 10:00:00,114.81,115.29,114.3,114.73,864800.0,65.1169,65.3891,64.8276,65.0715,864800.0
2008-09-17 10:30:00,114.73,115.42,114.37,115.16,980300.0,65.0715,65.4628,64.8673,65.3154,980300.0
2008-09-17 11:00:00,115.19,115.27,113.53,113.76,798900.0,65.3324,65.3778,64.3909,64.5213,798900.0
2008-09-17 11:30:00,113.76,114.32,113.5,113.86,805400.0,64.5213,64.839,64.3739,64.5781,805400.0
2008-09-17 12:00:00,113.8,114.0,113.1,113.17,588000.0,64.544,64.6575,64.147,64.1867,588000.0
2008-09-17 12:30:00,113.17,114.03,113.17,113.75,642800.0,64.1867,64.6745,64.1867,64.5157,642800.0
2008-09-17 13:00:00,113.76,114.7,113.54,113.97,412900.0,64.5213,65.0545,64.3966,64.6404,412900.0
2008-09-17 13:30:00,113.98,113.98,113.21,113.61,532500.0,64.6461,64.6461,64.2094,64.4363,532500.0
2008-09-17 14:00:00,113.6,114.24,113.18,114.22,539900.0,64.4306,64.7936,64.1924,64.7822,539900.0
2008-09-17 14:30:00,114.19,114.88,113.78,114.12,724000.0,64.7652,65.1566,64.5327,64.7255,724000.0
2008-09-17 15:00:00,114.12,115.0,113.55,113.82,761800.0,64.7255,65.2246,64.4022,64.5554,761800.0
2008-09-17 15:30:00,113.81,113.86,110.61,110.92,2423000.0,64.5497,64.5781,62.7347,62.9106,2423000.0
2008-09-18 09:30:00,112.55,113.19,111.5,112.98,1460900.0,63.8351,64.198,63.2395,64.0789,1460900.0
2008-09-18 10:00:00,112.94,114.06,112.1,112.41,824200.0,64.0563,64.6915,63.5798,63.7557,824200.0
2008-09-18 10:30:00,112.42,112.65,111.47,111.5,567500.0,63.7613,63.8918,63.2225,63.2395,567500.0
2008-09-18 11:00:00,111.51,112.31,111.08,112.22,872500.0,63.2452,63.6989,63.0013,63.6479,872500.0
2008-09-18 11:30:00,112.22,112.63,111.04,112.06,878500.0,63.6479,63.8804,62.9786,63.5571,878500.0
2008-09-18 12:00:00,112.04,112.55,111.08,112.5,687500.0,63.5458,63.8351,63.0013,63.8067,687500.0
2008-09-18 12:30:00,112.5,112.56,111.41,111.53,787400.0,63.8067,63.8407,63.1885,63.2565,787400.0
2008-09-18 13:00:00,111.54,112.84,111.41,112.23,933300.0,63.2622,63.9995,63.1885,63.6536,933300.0
2008-09-18 13:30:00,112.22,113.14,112.15,112.88,841900.0,63.6479,64.1697,63.6082,64.0222,841900.0
2008-09-18 14:00:00,112.88,113.04,112.03,112.59,790600.0,64.0222,64.113,63.5401,63.8577,790600.0
2008-09-18 14:30:00,112.61,113.28,111.98,112.75,626300.0,63.8691,64.2491,63.5118,63.9485,626300.0
2008-09-18 15:00:00,112.77,117.28,112.59,116.92,2076600.0,63.9598,66.5178,63.8577,66.3136,2076600.0
2008-09-18 15:30:00,116.78,118.59,115.0,115.2,3311000.0,66.2342,67.2608,65.2246,65.3381,3311000.0
2008-09-19 09:30:00,119.59,124.0,118.01,118.41,4588400.0,67.8279,70.3292,66.9318,67.1587,4588400.0
2008-09-19 10:00:00,118.45,118.89,117.55,117.69,993400.0,67.1814,67.4309,66.6709,66.7503,993400.0
2008-09-19 10:30:00,117.7,118.66,117.5,117.67,585800.0,66.756,67.3005,66.6426,66.739,585800.0
2008-09-19 11:00:00,117.61,119.5,117.6,118.71,692800.0,66.7049,67.7769,66.6993,67.3288,692800.0
2008-09-19 11:30:00,118.73,120.0,118.43,119.98,514200.0,67.3402,68.0605,67.17,68.0491,514200.0
2008-09-19 12:00:00,119.99,120.0,119.61,120.0,419800.0,68.0548,68.0605,67.8393,68.0605,419800.0
2008-09-19 12:30:00,120.0,120.25,119.54,119.63,554200.0,68.0605,68.2023,67.7996,67.8506,554200.0
2008-09-19 13:00:00,119.68,119.85,119.29,119.53,333300.0,67.879,67.9754,67.6578,67.7939,333300.0
2008-09-19 13:30:00,119.54,119.54,118.72,118.95,378200.0,67.7996,67.7996,67.3345,67.465,378200.0
2008-09-19 14:00:00,118.95,119.29,118.6,119.28,409700.0,67.465,67.6578,67.2664,67.6521,409700.0
2008-09-19 14:30:00,119.31,119.53,118.58,118.73,346000.0,67.6691,67.7939,67.2551,67.3402,346000.0
2008-09-19 15:00:00,118.74,119.92,118.25,119.62,860600.0,67.3458,68.0151,67.0679,67.845,860600.0
2008-09-19 15:30:00,119.61,120.1,118.88,119.45,1473400.0,67.8393,68.1172,67.4252,67.7485,1473400.0
2008-09-22 09:30:00,118.45,119.8,117.46,119.62,842000.0,67.1814,67.947,66.6199,67.845,842000.0
2008-09-22 10:00:00,119.62,120.14,119.31,119.94,635200.0,67.845,68.1399,67.6691,68.0265,635200.0
2008-09-22 10:30:00,119.93,120.09,119.3,120.01,480700.0,68.0208,68.1115,67.6635,68.0662,480700.0
2008-09-22 11:00:00,120.04,120.09,119.43,119.43,495600.0,68.0832,68.1115,67.7372,67.7372,495600.0
2008-09-22 11:30:00,119.43,119.55,118.87,119.27,538400.0,67.7372,67.8053,67.4196,67.6464,538400.0
2008-09-22 12:00:00,119.28,119.31,118.77,119.0,450200.0,67.6521,67.6691,67.3629,67.4933,450200.0
2008-09-22 12:30:00,119.0,119.07,118.22,118.28,406400.0,67.4933,67.533,67.0509,67.0849,406400.0
2008-09-22 13:00:00,118.28,118.32,116.58,116.68,626700.0,67.0849,67.1076,66.1208,66.1775,626700.0
2008-09-22 13:30:00,116.69,117.35,116.65,116.99,436300.0,66.1831,66.5575,66.1605,66.3533,436300.0
2008-09-22 14:00:00,117.02,117.1,116.41,116.8,559600.0,66.3703,66.4157,66.0243,66.2455,559600.0
2008-09-22 14:30:00,116.77,117.32,116.5,116.88,631000.0,66.2285,66.5405,66.0754,66.2909,631000.0
2008-09-22 15:00:00,116.83,117.09,116.14,116.29,823200.0,66.2625,66.41,65.8712,65.9563,823200.0
2008-09-22 15:30:00,116.29,117.08,116.02,116.17,1382900.0,65.9563,66.4043,65.8031,65.8882,1382900.0
2008-09-23 09:30:00,116.21,118.17,116.16,117.62,714400.0,65.9109,67.0226,65.8825,66.7106,714400.0
2008-09-23 10:00:00,117.54,117.92,116.73,117.03,765400.0,66.6652,66.8808,66.2058,66.376,765400.0
2008-09-23 10:30:00,117.03,117.25,116.0,116.72,695500.0,66.376,66.5008,65.7918,66.2002,695500.0
2008-09-23 11:00:00,116.77,117.75,116.65,117.28,429400.0,66.2285,66.7843,66.1605,66.5178,429400.0
2008-09-23 11:30:00,117.28,117.53,116.82,116.88,258100.0,66.5178,66.6596,66.2569,66.2909,258100.0
2008-09-23 12:00:00,116.88,117.26,116.36,116.38,311700.0,66.2909,66.5064,65.996,66.0073,311700.0
2008-09-23 12:30:00,116.37,116.46,115.91,116.05,293800.0,66.0017,66.0527,65.7408,65.8202,293800.0
2008-09-23 13:00:00,116.09,116.09,115.0,115.11,578700.0,65.8428,65.8428,65.2246,65.287,578700.0
2008-09-23 13:30:00,115.11,115.15,114.14,115.08,553100.0,65.287,65.3097,64.7369,65.27,553100.0
2008-09-23 14:00:00,115.07,117.1,114.7,116.97,867100.0,65.2643,66.4157,65.0545,66.342,867100.0
2008-09-23 14:30:00,116.99,117.63,116.54,117.0,650300.0,66.3533,66.7163,66.0981,66.359,650300.0
2008-09-23 15:00:00,117.03,117.66,116.63,116.68,507700.0,66.376,66.7333,66.1491,66.1775,507700.0
2008-09-23 15:30:00,116.68,116.81,114.77,115.29,1155400.0,66.1775,66.2512,65.0942,65.3891,1155400.0
2008-09-24 09:30:00,116.93,117.25,115.36,115.88,932100.0,66.3193,66.5008,65.4288,65.7237,932100.0
2008-09-24 10:00:00,115.83,117.79,115.64,117.7,674400.0,65.6954,66.807,65.5876,66.756,674400.0
2008-09-24 10:30:00,117.64,118.17,117.2,117.82,408700.0,66.722,67.0226,66.4724,66.824,408700.0
2008-09-24 11:00:00,117.84,117.84,116.3,117.11,255300.0,66.8354,66.8354,65.9619,66.4214,255300.0
2008-09-24 11:30:00,117.14,117.32,116.25,117.04,314800.0,66.4384,66.5405,65.9336,66.3817,314800.0
2008-09-24 12:00:00,117.04,117.11,116.43,116.62,190100.0,66.3817,66.4214,66.0357,66.1434,190100.0
2008-09-24 12:30:00,116.64,117.0,116.5,116.53,203900.0,66.1548,66.359,66.0754,66.0924,203900.0
2008-09-24 13:00:00,116.52,117.41,116.01,117.18,310700.0,66.0867,66.5915,65.7975,66.4611,310700.0
2008-09-24 13:30:00,117.15,117.48,116.25,116.36,285200.0,66.444,66.6312,65.9336,65.996,285200.0
2008-09-24 14:00:00,116.4,116.85,115.6,115.88,371100.0,66.0187,66.2739,65.5649,65.7237,371100.0
2008-09-24 14:30:00,115.91,116.09,114.85,114.88,492800.0,65.7408,65.8428,65.1396,65.1566,492800.0
2008-09-24 15:00:00,114.88,115.8,114.26,115.78,695900.0,65.1566,65.6784,64.8049,65.667,695900.0
2008-09-24 15:30:00,115.8,116.61,114.68,116.6,800700.0,65.6784,66.1378,65.0431,66.1321,800700.0
2008-09-25 09:30:00,117.2,117.95,116.12,117.56,731900.0,66.4724,66.8978,65.8599,66.6766,731900.0
2008-09-25 10:00:00,117.54,119.8,116.57,118.81,751000.0,66.6652,67.947,66.1151,67.3855,751000.0
2008-09-25 10:30:00,118.84,119.1,118.02,118.92,314500.0,67.4026,67.55,66.9375,67.4479,314500.0
2008-09-25 11:00:00,118.9,119.29,118.56,118.95,346100.0,67.4366,67.6578,67.2438,67.465,346100.0
2008-09-25 11:30:00,118.95,119.3,118.49,118.89,282300.0,67.465,67.6635,67.2041,67.4309,282300.0
2008-09-25 12:00:00,118.89,119.28,118.57,118.83,242800.0,67.4309,67.6521,67.2494,67.3969,242800.0
2008-09-25 12:30:00,118.79,119.7,118.76,119.41,259300.0,67.3742,67.8903,67.3572,67.7258,259300.0
2008-09-25 13:00:00,119.46,120.5,119.05,120.5,400500.0,67.7542,68.3441,67.5217,68.3441,400500.0
2008-09-25 13:30:00,120.5,121.32,120.31,121.22,477800.0,68.3441,68.8091,68.2363,68.7524,477800.0
2008-09-25 14:00:00,121.22,121.25,119.84,119.97,287400.0,68.7524,68.7694,67.9697,68.0435,287400.0
2008-09-25 14:30:00,119.97,120.49,119.9,120.03,262500.0,68.0435,68.3384,68.0038,68.0775,262500.0
2008-09-25 15:00:00,120.03,121.99,119.98,121.9,582700.0,68.0775,69.1892,68.0491,69.1381,582700.0
2008-09-25 15:30:00,121.89,121.92,119.76,120.09,974600.0,69.1324,69.1494,67.9244,68.1115,974600.0
2008-09-26 09:30:00,117.21,119.74,117.01,118.38,793800.0,66.4781,67.913,66.3646,67.1417,793800.0
2008-09-26 10:00:00,118.37,119.35,118.36,118.75,347700.0,67.136,67.6918,67.1303,67.3515,347700.0
2008-09-26 10:30:00,118.74,119.91,118.53,118.93,295400.0,67.3458,68.0094,67.2267,67.4536,295400.0
2008-09-26 11:00:00,118.86,119.15,118.5,118.75,270600.0,67.4139,67.5784,67.2097,67.3515,270600.0
2008-09-26 11:30:00,118.72,119.48,118.5,119.25,260400.0,67.3345,67.7656,67.2097,67.6351,260400.0
2008-09-26 12:00:00,119.26,119.42,118.61,119.16,176800.0,67.6408,67.7315,67.2721,67.5841,176800.0
2008-09-26 12:30:00,119.21,120.83,119.16,120.59,255800.0,67.6124,68.5312,67.5841,68.3951,255800.0
2008-09-26 13:00:00,120.59,121.01,119.91,120.1,215600.0,68.3951,68.6333,68.0094,68.1172,215600.0
2008-09-26 13:30:00,120.13,120.39,119.76,119.89,168300.0,68.1342,68.2817,67.9244,67.9981,168300.0
2008-09-26 14:00:00,119.85,120.0,118.87,118.9,173700.0,67.9754,68.0605,67.4196,67.4366,173700.0
2008-09-26 14:30:00,118.9,119.93,118.66,118.92,253000.0,67.4366,68.0208,67.3005,67.4479,253000.0
2008-09-26 15:00:00,118.97,120.0,118.36,119.77,299300.0,67.4763,68.0605,67.1303,67.93,299300.0
2008-09-26 15:30:00,119.78,119.95,119.04,119.5,579800.0,67.9357,68.0321,67.516,67.7769,579800.0
2008-09-29 09:30:00,117.44,118.43,113.3,113.96,1025800.0,66.6085,67.17,64.2604,64.6348,1025800.0
2008-09-29 10:00:00,114.07,116.7,114.0,116.67,716400.0,64.6972,66.1888,64.6575,66.1718,716400.0
2008-09-29 10:30:00,116.62,117.26,115.43,116.27,516300.0,66.1434,66.5064,65.4685,65.9449,516300.0
2008-09-29 11:00:00,116.22,116.38,115.07,115.85,319600.0,65.9166,66.0073,65.2643,65.7067,319600.0
2008-09-29 11:30:00,115.82,115.98,114.95,115.75,357000.0,65.6897,65.7805,65.1963,65.65,357000.0
2008-09-29 12:00:00,115.74,116.5,115.08,115.61,260500.0,65.6443,66.0754,65.27,65.5706,260500.0
2008-09-29 12:30:00,115.52,116.8,115.05,115.64,264400.0,65.5196,66.2455,65.253,65.5876,264400.0
2008-09-29 13:00:00,115.63,117.23,115.0,117.16,293200.0,65.5819,66.4894,65.2246,66.4497,293200.0
2008-09-29 13:30:00,117.01,117.62,109.95,113.07,996500.0,66.3646,66.7106,62.3604,64.13,996500.0
2008-09-29 14:00:00,113.1,115.3,111.13,113.32,1139200.0,64.147,65.3948,63.0297,64.2718,1139200.0
2008-09-29 14:30:00,113.39,114.39,112.7,113.08,492300.0,64.3115,64.8787,63.9201,64.1357,492300.0
2008-09-29 15:00:00,113.02,113.74,112.54,112.89,567400.0,64.1016,64.51,63.8294,64.0279,567400.0
2008-09-29 15:30:00,113.02,116.0,112.7,114.87,1179200.0,64.1016,65.7918,63.9201,65.1509,1179200.0
2008-09-30 09:30:00,113.01,115.83,112.0,112.52,1012300.0,64.096,65.6954,63.5231,63.818,1012300.0
2008-09-30 10:00:00,112.53,114.0,112.27,112.27,593800.0,63.8237,64.6575,63.6763,63.6763,593800.0
2008-09-30 10:30:00,112.27,113.75,112.02,112.11,437400.0,63.6763,64.5157,63.5345,63.5855,437400.0
2008-09-30 11:00:00,112.1,113.79,111.81,112.87,498100.0,63.5798,64.5384,63.4154,64.0166,498100.0
2008-09-30 11:30:00,112.87,114.31,112.77,113.51,322600.0,64.0166,64.8333,63.9598,64.3795,322600.0
2008-09-30 12:00:00,113.51,113.64,112.72,112.77,270800.0,64.3795,64.4533,63.9315,63.9598,270800.0
2008-09-30 12:30:00,112.83,114.74,112.74,114.67,264100.0,63.9939,65.0772,63.9428,65.0375,264100.0
2008-09-30 13:00:00,114.69,114.73,113.22,113.73,291000.0,65.0488,65.0715,64.2151,64.5043,291000.0
2008-09-30 13:30:00,113.73,113.97,113.44,113.83,341700.0,64.5043,64.6404,64.3398,64.561,341700.0
2008-09-30 14:00:00,113.85,115.19,113.65,114.69,444800.0,64.5724,65.3324,64.4589,65.0488,444800.0
2008-09-30 14:30:00,114.67,114.77,113.66,113.7,384600.0,65.0375,65.0942,64.4646,64.4873,384600.0
2008-09-30 15:00:00,113.71,114.86,113.35,114.62,446100.0,64.493,65.1452,64.2888,65.0091,446100.0
2008-09-30 15:30:00,114.65,116.5,113.91,116.19,1198000.0,65.0261,66.0754,64.6064,65.8996,1198000.0
2008-10-01 09:30:00,115.51,116.8,113.09,113.17,786100.0,65.5139,66.2455,64.1413,64.1867,786100.0
2008-10-01 10:00:00,113.14,113.2,110.3,110.61,1208500.0,64.1697,64.2037,62.5589,62.7347,1208500.0
2008-10-01 10:30:00,110.58,111.29,109.68,110.72,887100.0,62.7177,63.1204,62.2073,62.7971,887100.0
2008-10-01 11:00:00,110.74,111.05,109.01,110.83,734200.0,62.8085,62.9843,61.8273,62.8595,734200.0
2008-10-01 11:30:00,110.84,110.92,109.72,109.97,521800.0,62.8652,62.9106,62.23,62.3718,521800.0
2008-10-01 12:00:00,109.96,110.58,109.6,109.72,702400.0,62.3661,62.7177,62.1619,62.23,702400.0
2008-10-01 12:30:00,109.74,111.4,109.72,110.05,1134800.0,62.2413,63.1828,62.23,62.4171,1134800.0
2008-10-01 13:00:00,110.03,110.2,109.37,110.05,539500.0,62.4058,62.5022,62.0315,62.4171,539500.0
2008-10-01 13:30:00,110.05,111.11,109.51,109.99,971100.0,62.4171,63.0183,62.1109,62.3831,971100.0
2008-10-01 14:00:00,109.96,110.77,109.25,110.51,822900.0,62.3661,62.8255,61.9634,62.678,822900.0
2008-10-01 14:30:00,110.57,110.66,108.81,108.99,1229100.0,62.7121,62.7631,61.7138,61.8159,1229100.0
2008-10-01 15:00:00,108.98,109.2,107.75,108.71,1174000.0,61.8103,61.935,61.1126,61.6571,1174000.0
2008-10-01 15:30:00,108.72,110.82,108.2,110.13,1454400.0,61.6628,62.8539,61.3679,62.4625,1454400.0
2008-10-02 09:30:00,108.48,109.97,106.57,106.64,986800.0,61.5267,62.3718,60.4434,60.4831,986800.0
2008-10-02 10:00:00,106.64,106.89,105.1,105.26,1127000.0,60.4831,60.6249,59.6096,59.7004,1127000.0
2008-10-02 10:30:00,105.26,105.77,103.45,104.07,1145400.0,59.7004,59.9896,58.6738,59.0255,1145400.0
2008-10-02 11:00:00,104.07,104.73,103.53,104.07,876100.0,59.0255,59.3998,58.7192,59.0255,876100.0
2008-10-02 11:30:00,104.07,105.04,103.85,104.98,576600.0,59.0255,59.5756,58.9007,59.5416,576600.0
2008-10-02 12:00:00,104.92,105.09,104.0,104.15,564000.0,59.5075,59.604,58.9857,59.0708,564000.0
2008-10-02 12:30:00,104.15,104.8,103.99,104.33,411900.0,59.0708,59.4395,58.9801,59.1729,411900.0
2008-10-02 13:00:00,104.33,104.33,103.5,104.1,495500.0,59.1729,59.1729,58.7022,59.0425,495500.0
2008-10-02 13:30:00,104.1,104.68,103.5,104.17,724400.0,59.0425,59.3714,58.7022,59.0822,724400.0
2008-10-02 14:00:00,104.23,104.99,103.75,104.22,522500.0,59.1162,59.5472,58.844,59.1105,522500.0
2008-10-02 14:30:00,104.22,104.35,103.62,104.17,686200.0,59.1105,59.1843,58.7702,59.0822,686200.0
2008-10-02 15:00:00,104.16,104.33,103.04,103.76,800100.0,59.0765,59.1729,58.4413,58.8496,800100.0
2008-10-02 15:30:00,103.72,105.06,103.19,104.39,1338900.0,58.8269,59.587,58.5263,59.2069,1338900.0
2008-10-03 09:30:00,105.16,106.88,105.12,106.39,1297500.0,59.6437,60.6192,59.621,60.3413,1297500.0
2008-10-03 10:00:00,106.38,108.26,105.6,108.21,849400.0,60.3356,61.4019,59.8932,61.3735,849400.0
2008-10-03 10:30:00,108.22,109.91,108.1,109.67,584400.0,61.3792,62.3377,61.3111,62.2016,584400.0
2008-10-03 11:00:00,109.75,110.95,108.61,108.66,695200.0,62.247,62.9276,61.6004,61.6288,695200.0
2008-10-03 11:30:00,108.73,109.24,107.55,108.25,436100.0,61.6685,61.9577,60.9992,61.3962,436100.0
2008-10-03 12:00:00,108.25,109.07,107.64,107.86,347400.0,61.3962,61.8613,61.0503,61.175,347400.0
2008-10-03 12:30:00,107.86,109.95,107.8,109.95,352100.0,61.175,62.3604,61.141,62.3604,352100.0
2008-10-03 13:00:00,109.95,110.1,107.55,108.26,694500.0,62.3604,62.4455,60.9992,61.4019,694500.0
2008-10-03 13:30:00,108.26,108.29,105.5,106.88,556900.0,61.4019,61.4189,59.8365,60.6192,556900.0
2008-10-03 14:00:00,106.8,108.85,105.83,106.47,378200.0,60.5738,61.7365,60.0237,60.3867,378200.0
2008-10-03 14:30:00,106.47,109.0,105.3,108.55,481400.0,60.3867,61.8216,59.7231,61.5664,481400.0
2008-10-03 15:00:00,108.57,108.73,107.5,107.96,517600.0,61.5777,61.6685,60.9708,61.2317,517600.0
2008-10-03 15:30:00,107.95,108.35,103.03,103.77,1540100.0,61.2261,61.4529,58.4356,58.8553,1540100.0
2008-10-06 09:30:00,101.21,101.89,100.0,100.26,1585600.0,57.4033,57.789,56.7171,56.8645,1585600.0
2008-10-06 10:00:00,100.25,101.24,99.72,100.08,799800.0,56.8589,57.4204,56.5583,56.7624,799800.0
2008-10-06 10:30:00,100.06,100.5,98.03,99.46,867000.0,56.7511,57.0007,55.5997,56.4108,867000.0
2008-10-06 11:00:00,99.32,100.68,98.68,99.37,691600.0,56.3314,57.1027,55.9684,56.3597,691600.0
2008-10-06 11:30:00,99.37,99.71,98.22,99.22,489500.0,56.3597,56.5526,55.7075,56.2747,489500.0
2008-10-06 12:00:00,99.19,99.88,99.0,99.14,327200.0,56.2577,56.649,56.1499,56.2293,327200.0
2008-10-06 12:30:00,99.11,99.41,98.14,98.64,407900.0,56.2123,56.3824,55.6621,55.9457,407900.0
2008-10-06 13:00:00,98.5,99.67,98.3,99.23,399300.0,55.8663,56.5299,55.7529,56.2803,399300.0
2008-10-06 13:30:00,99.22,99.34,98.1,98.96,393300.0,56.2747,56.3427,55.6394,56.1272,393300.0
2008-10-06 14:00:00,98.96,99.1,97.47,97.93,549800.0,56.1272,56.2066,55.2821,55.543,549800.0
2008-10-06 14:30:00,97.89,98.27,96.78,98.04,886700.0,55.5203,55.7359,54.8908,55.6054,886700.0
2008-10-06 15:00:00,98.04,99.25,96.6,98.71,1212000.0,55.6054,56.2917,54.7887,55.9854,1212000.0
2008-10-06 15:30:00,98.65,103.0,97.6,101.45,1702400.0,55.9514,58.4186,55.3559,57.5395,1702400.0
2008-10-07 09:30:00,101.64,102.62,100.85,101.06,1325800.0,57.6472,58.2031,57.1992,57.3183,1325800.0
2008-10-07 10:00:00,101.14,101.66,98.5,101.26,1099900.0,57.3636,57.6586,55.8663,57.4317,1099900.0
2008-10-07 10:30:00,101.27,101.49,99.76,100.89,521000.0,57.4374,57.5622,56.5809,57.2218,521000.0
2008-10-07 11:00:00,100.94,101.0,98.27,98.86,434300.0,57.2502,57.2842,55.7359,56.0705,434300.0
2008-10-07 11:30:00,98.87,100.29,98.52,99.11,372500.0,56.0762,56.8815,55.8777,56.2123,372500.0
2008-10-07 12:00:00,99.11,99.21,96.75,97.28,546500.0,56.2123,56.269,54.8738,55.1744,546500.0
2008-10-07 12:30:00,97.34,97.88,96.43,97.17,515500.0,55.2084,55.5147,54.6923,55.112,515500.0
2008-10-07 13:00:00,97.31,98.2,95.99,96.27,523400.0,55.1914,55.6962,54.4427,54.6015,523400.0
2008-10-07 13:30:00,96.31,97.45,95.01,95.33,965100.0,54.6242,55.2708,53.8869,54.0684,965100.0
2008-10-07 14:00:00,95.29,96.79,95.16,95.86,758400.0,54.0457,54.8964,53.972,54.369,758400.0
2008-10-07 14:30:00,96.0,96.66,95.26,95.46,606800.0,54.4484,54.8227,54.0287,54.1421,606800.0
2008-10-07 15:00:00,95.45,96.28,94.24,95.77,893800.0,54.1364,54.6072,53.4502,54.3179,893800.0
2008-10-07 15:30:00,95.77,96.32,95.08,95.85,1248600.0,54.3179,54.6299,53.9266,54.3633,1248600.0
2008-10-08 09:30:00,91.51,97.0,91.51,95.96,2392300.0,51.9018,55.0156,51.9018,54.4257,2392300.0
2008-10-08 10:00:00,96.0,97.48,92.3,93.09,1328100.0,54.4484,55.2878,52.3499,52.7979,1328100.0
2008-10-08 10:30:00,93.08,93.99,91.75,93.04,1188900.0,52.7922,53.3084,52.0379,52.7696,1188900.0
2008-10-08 11:00:00,93.04,93.5,92.09,92.56,1045600.0,52.7696,53.0305,52.2307,52.4973,1045600.0
2008-10-08 11:30:00,92.55,92.97,91.53,92.66,767000.0,52.4916,52.7299,51.9131,52.554,767000.0
2008-10-08 12:00:00,92.64,92.82,91.25,91.87,962500.0,52.5427,52.6448,51.7543,52.106,962500.0
2008-10-08 12:30:00,91.87,92.06,90.5,90.86,954600.0,52.106,52.2137,51.3289,51.5331,954600.0
2008-10-08 13:00:00,90.86,92.95,90.83,91.57,1508600.0,51.5331,52.7185,51.5161,51.9358,1508600.0
2008-10-08 13:30:00,91.54,94.25,91.22,94.25,1135200.0,51.9188,53.4558,51.7373,53.4558,1135200.0
2008-10-08 14:00:00,94.25,94.25,92.27,92.47,1114100.0,53.4558,53.4558,52.3328,52.4463,1114100.0
2008-10-08 14:30:00,92.46,93.21,91.26,92.19,843200.0,52.4406,52.866,51.76,52.2875,843200.0
2008-10-08 15:00:00,92.22,92.79,90.55,91.63,1342500.0,52.3045,52.6278,51.3573,51.9698,1342500.0
2008-10-08 15:30:00,91.61,92.3,89.98,90.06,2029800.0,51.9585,52.3499,51.034,51.0794,2029800.0
2008-10-09 09:30:00,95.29,95.36,92.26,92.87,3212100.0,54.0457,54.0854,52.3272,52.6731,3212100.0
2008-10-09 10:00:00,92.87,93.25,91.52,91.68,1724700.0,52.6731,52.8887,51.9075,51.9982,1724700.0
2008-10-09 10:30:00,91.65,92.23,90.75,90.76,1255900.0,51.9812,52.3102,51.4707,51.4764,1255900.0
2008-10-09 11:00:00,90.77,91.49,88.23,90.83,1764700.0,51.4821,51.8904,50.0415,51.5161,1764700.0
2008-10-09 11:30:00,90.83,92.55,90.55,91.38,989900.0,51.5161,52.4916,51.3573,51.8281,989900.0
2008-10-09 12:00:00,91.38,92.31,91.34,91.99,661000.0,51.8281,52.3555,51.8054,52.174,661000.0
2008-10-09 12:30:00,91.99,92.45,91.68,92.23,693100.0,52.174,52.4349,51.9982,52.3102,693100.0
2008-10-09 13:00:00,92.2,92.9,91.94,92.31,1075700.0,52.2931,52.6902,52.1457,52.3555,1075700.0
2008-10-09 13:30:00,92.21,92.6,91.6,92.35,754100.0,52.2988,52.52,51.9528,52.3782,754100.0
2008-10-09 14:00:00,92.35,92.57,91.77,92.15,1151700.0,52.3782,52.503,52.0493,52.2648,1151700.0
2008-10-09 14:30:00,92.16,92.49,91.0,91.04,1051800.0,52.2704,52.4576,51.6125,51.6352,1051800.0
2008-10-09 15:00:00,91.04,91.66,90.25,90.91,1419300.0,51.6352,51.9869,51.1872,51.5615,1419300.0
2008-10-09 15:30:00,90.89,91.18,88.83,89.47,3075200.0,51.5501,51.7146,50.3818,50.7448,3075200.0
2008-10-10 09:30:00,87.41,91.66,85.0,89.03,3425700.0,49.5764,51.9869,48.2095,50.4952,3425700.0
2008-10-10 10:00:00,88.83,91.5,87.88,89.26,2342100.0,50.3818,51.8961,49.843,50.6257,2342100.0
2008-10-10 10:30:00,89.33,89.67,87.26,88.33,1589500.0,50.6654,50.8582,49.4913,50.0982,1589500.0
2008-10-10 11:00:00,88.43,89.1,87.75,87.9,1186200.0,50.1549,50.5349,49.7692,49.8543,1186200.0
2008-10-10 11:30:00,87.9,88.12,85.63,86.57,1143300.0,49.8543,49.9791,48.5668,49.1,1143300.0
2008-10-10 12:00:00,86.5,87.89,86.44,87.28,839200.0,49.0603,49.8486,49.0262,49.5027,839200.0
2008-10-10 12:30:00,87.28,87.53,85.86,86.96,1038000.0,49.5027,49.6444,48.6973,49.3212,1038000.0
2008-10-10 13:00:00,86.98,86.98,85.25,86.22,792200.0,49.3325,49.3325,48.3513,48.9015,792200.0
2008-10-10 13:30:00,86.22,86.22,83.51,85.22,1339100.0,48.9015,48.9015,47.3644,48.3343,1339100.0
2008-10-10 14:00:00,85.25,87.0,84.5,85.07,1524400.0,48.3513,49.3438,47.9259,48.2492,1524400.0
2008-10-10 14:30:00,85.09,86.86,84.75,85.39,1271700.0,48.2606,49.2644,48.0677,48.4307,1271700.0
2008-10-10 15:00:00,85.34,90.0,85.15,89.94,2083500.0,48.4023,51.0454,48.2946,51.0113,2083500.0
2008-10-10 15:30:00,89.86,91.11,87.75,88.21,3392800.0,50.966,51.6749,49.7692,50.0301,3392800.0
2008-10-13 09:30:00,90.44,90.8,87.03,87.77,2442700.0,51.2949,51.4991,49.3609,49.7806,2442700.0
2008-10-13 10:00:00,87.78,88.46,86.95,88.26,1913200.0,49.7862,50.1719,49.3155,50.0585,1913200.0
2008-10-13 10:30:00,88.29,90.45,88.24,89.08,1223000.0,50.0755,51.3006,50.0471,50.5236,1223000.0
2008-10-13 11:00:00,89.01,90.29,88.92,90.29,638400.0,50.4839,51.2098,50.4328,51.2098,638400.0
2008-10-13 11:30:00,90.26,90.56,89.77,90.53,727700.0,51.1928,51.363,50.9149,51.346,727700.0
2008-10-13 12:00:00,90.54,90.79,90.07,90.61,564200.0,51.3516,51.4934,51.0851,51.3913,564200.0
2008-10-13 12:30:00,90.61,90.82,90.02,90.05,497300.0,51.3913,51.5104,51.0567,51.0737,497300.0
2008-10-13 13:00:00,90.09,91.59,90.01,91.21,747400.0,51.0964,51.9472,51.051,51.7316,747400.0
2008-10-13 13:30:00,91.19,91.58,90.66,90.84,724300.0,51.7203,51.9415,51.4197,51.5218,724300.0
2008-10-13 14:00:00,90.85,91.5,90.78,90.92,850900.0,51.5275,51.8961,51.4878,51.5672,850900.0
2008-10-13 14:30:00,90.95,91.6,90.72,91.37,952700.0,51.5842,51.9528,51.4537,51.8224,952700.0
2008-10-13 15:00:00,91.4,91.99,91.05,91.23,1125900.0,51.8394,52.174,51.6409,51.743,1125900.0
2008-10-13 15:30:00,91.24,93.61,89.91,93.02,2392600.0,51.7487,53.0928,50.9943,52.7582,2392600.0
2008-10-14 09:30:00,96.42,99.0,94.64,94.66,2770000.0,54.6866,56.1499,53.677,53.6884,2770000.0
2008-10-14 10:00:00,94.68,96.67,94.38,96.67,1219300.0,53.6997,54.8284,53.5296,54.8284,1219300.0
2008-10-14 10:30:00,96.65,97.24,94.62,96.46,1223900.0,54.817,55.1517,53.6657,54.7093,1223900.0
2008-10-14 11:00:00,96.46,96.46,94.64,95.9,853900.0,54.7093,54.7093,53.677,54.3917,853900.0
2008-10-14 11:30:00,95.89,96.41,94.75,95.63,719100.0,54.386,54.6809,53.7394,54.2385,719100.0
2008-10-14 12:00:00,95.57,95.85,94.31,95.74,626700.0,54.2045,54.3633,53.4899,54.3009,626700.0
2008-10-14 12:30:00,95.72,96.5,95.31,95.48,415300.0,54.2896,54.732,54.057,54.1535,415300.0
2008-10-14 13:00:00,95.49,95.77,94.84,95.54,417500.0,54.1591,54.3179,53.7905,54.1875,417500.0
2008-10-14 13:30:00,95.54,95.92,94.75,95.09,591300.0,54.1875,54.403,53.7394,53.9323,591300.0
2008-10-14 14:00:00,95.09,95.27,93.85,94.7,1025300.0,53.9323,54.0343,53.229,53.7111,1025300.0
2008-10-14 14:30:00,94.7,94.92,92.0,92.79,1353600.0,53.7111,53.8358,52.1797,52.6278,1353600.0
2008-10-14 15:00:00,92.83,94.26,92.35,93.68,1045100.0,52.6505,53.4615,52.3782,53.1325,1045100.0
2008-10-14 15:30:00,93.74,94.75,93.0,93.56,1369700.0,53.1666,53.7394,52.7469,53.0645,1369700.0
2008-10-15 09:30:00,92.77,95.29,92.05,93.21,1414300.0,52.6164,54.0457,52.2081,52.866,1414300.0
2008-10-15 10:00:00,93.18,93.5,92.08,93.3,796700.0,52.849,53.0305,52.2251,52.917,796700.0
2008-10-15 10:30:00,93.22,93.95,92.48,92.58,650800.0,52.8717,53.2857,52.4519,52.5087,650800.0
2008-10-15 11:00:00,92.58,92.77,91.21,91.58,669200.0,52.5087,52.6164,51.7316,51.9415,669200.0
2008-10-15 11:30:00,91.59,92.62,91.52,92.23,425100.0,51.9472,52.5313,51.9075,52.3102,425100.0
2008-10-15 12:00:00,92.21,92.67,91.33,91.86,351700.0,52.2988,52.5597,51.7997,52.1003,351700.0
2008-10-15 12:30:00,91.89,92.65,91.76,92.22,310200.0,52.1173,52.5484,52.0436,52.3045,310200.0
2008-10-15 13:00:00,92.2,92.21,90.76,90.81,509300.0,52.2931,52.2988,51.4764,51.5048,509300.0
2008-10-15 13:30:00,90.88,91.1,90.16,90.4,737200.0,51.5445,51.6692,51.1361,51.2722,737200.0
2008-10-15 14:00:00,90.43,91.1,90.13,91.02,663400.0,51.2892,51.6692,51.1191,51.6239,663400.0
2008-10-15 14:30:00,91.02,91.97,90.47,90.69,579500.0,51.6239,52.1627,51.3119,51.4367,579500.0
2008-10-15 15:00:00,90.71,91.78,90.24,90.8,852500.0,51.4481,52.0549,51.1815,51.4991,852500.0
2008-10-15 15:30:00,90.88,90.97,87.71,88.01,1666400.0,51.5445,51.5955,49.7465,49.9167,1666400.0
2008-10-16 09:30:00,89.38,90.0,87.56,89.43,1650700.0,50.6937,51.0454,49.6615,50.7221,1650700.0
2008-10-16 10:00:00,89.45,89.82,86.8,86.89,1596400.0,50.7334,50.9433,49.2304,49.2815,1596400.0
2008-10-16 10:30:00,86.88,89.39,85.12,85.12,1196600.0,49.2758,50.6994,48.2776,48.2776,1196600.0
2008-10-16 11:00:00,85.12,85.78,84.35,84.93,1053000.0,48.2776,48.6519,47.8408,48.1698,1053000.0
2008-10-16 11:30:00,84.91,86.85,84.9,86.42,981400.0,48.1585,49.2588,48.1528,49.0149,981400.0
2008-10-16 12:00:00,86.36,90.54,85.92,88.47,1505300.0,48.9809,51.3516,48.7313,50.1776,1505300.0
2008-10-16 12:30:00,88.45,89.08,87.11,87.63,892600.0,50.1662,50.5236,49.4062,49.7012,892600.0
2008-10-16 13:00:00,87.63,88.13,87.15,87.21,594700.0,49.7012,49.9848,49.4289,49.463,594700.0
2008-10-16 13:30:00,87.21,89.15,86.18,88.48,682500.0,49.463,50.5633,48.8788,50.1833,682500.0
2008-10-16 14:00:00,88.45,88.79,86.33,86.86,661000.0,50.1662,50.3591,48.9638,49.2644,661000.0
2008-10-16 14:30:00,86.86,89.79,86.51,89.18,898300.0,49.2644,50.9263,49.0659,50.5803,898300.0
2008-10-16 15:00:00,89.18,91.39,88.9,90.87,1468700.0,50.5803,51.8337,50.4215,51.5388,1468700.0
2008-10-16 15:30:00,90.83,92.0,89.6,91.41,1814400.0,51.5161,52.1797,50.8185,51.8451,1814400.0
2008-10-17 09:30:00,91.75,91.79,89.51,91.1,2808900.0,52.0379,52.0606,50.7674,51.6692,2808900.0
2008-10-17 10:00:00,91.11,91.26,89.87,90.9,1101000.0,51.6749,51.76,50.9716,51.5558,1101000.0
2008-10-17 10:30:00,90.87,91.2,89.97,90.79,814500.0,51.5388,51.726,51.0283,51.4934,814500.0
2008-10-17 11:00:00,90.85,92.63,90.81,92.15,892200.0,51.5275,52.537,51.5048,52.2648,892200.0
2008-10-17 11:30:00,92.14,92.61,91.64,92.11,492200.0,52.2591,52.5257,51.9755,52.2421,492200.0
2008-10-17 12:00:00,92.08,92.75,91.92,92.62,467900.0,52.2251,52.6051,52.1343,52.5313,467900.0
2008-10-17 12:30:00,92.6,95.0,92.5,94.25,853400.0,52.52,53.8812,52.4633,53.4558,853400.0
2008-10-17 13:00:00,94.26,95.18,93.84,94.84,1016300.0,53.4615,53.9833,53.2233,53.7905,1016300.0
2008-10-17 13:30:00,94.81,95.91,94.11,94.33,956200.0,53.7735,54.3973,53.3764,53.5012,956200.0
2008-10-17 14:00:00,94.31,95.33,93.67,93.91,666900.0,53.4899,54.0684,53.1269,53.263,666900.0
2008-10-17 14:30:00,93.93,94.48,92.64,93.55,709800.0,53.2743,53.5863,52.5427,53.0588,709800.0
2008-10-17 15:00:00,93.56,94.37,91.0,92.23,949700.0,53.0645,53.5239,51.6125,52.3102,949700.0
2008-10-17 15:30:00,92.24,93.13,90.58,90.77,1708800.0,52.3158,52.8206,51.3743,51.4821,1708800.0
2008-10-20 09:30:00,92.21,92.45,90.25,91.44,1151000.0,52.2988,52.4349,51.1872,51.8621,1151000.0
2008-10-20 10:00:00,91.49,93.31,91.01,91.3,911900.0,51.8904,52.9227,51.6182,51.7827,911900.0
2008-10-20 10:30:00,91.36,91.97,90.51,91.29,519200.0,51.8167,52.1627,51.3346,51.777,519200.0
2008-10-20 11:00:00,91.32,91.34,89.33,90.08,760200.0,51.794,51.8054,50.6654,51.0907,760200.0
2008-10-20 11:30:00,90.08,90.4,89.52,90.03,586700.0,51.0907,51.2722,50.7731,51.0624,586700.0
2008-10-20 12:00:00,89.99,90.62,89.6,90.54,509800.0,51.0397,51.397,50.8185,51.3516,509800.0
2008-10-20 12:30:00,90.53,90.8,90.0,90.3,387200.0,51.346,51.4991,51.0454,51.2155,387200.0
2008-10-20 13:00:00,90.26,90.86,90.05,90.85,329600.0,51.1928,51.5331,51.0737,51.5275,329600.0
2008-10-20 13:30:00,90.85,91.17,90.23,90.74,458600.0,51.5275,51.709,51.1758,51.4651,458600.0
2008-10-20 14:00:00,90.7,91.13,90.45,90.53,598900.0,51.4424,51.6863,51.3006,51.346,598900.0
2008-10-20 14:30:00,90.51,91.53,90.29,91.48,526100.0,51.3346,51.9131,51.2098,51.8848,526100.0
2008-10-20 15:00:00,91.53,91.84,90.6,90.93,646600.0,51.9131,52.089,51.3857,51.5728,646600.0
2008-10-20 15:30:00,90.92,92.74,90.57,92.69,1361600.0,51.5672,52.5994,51.3686,52.571,1361600.0
2008-10-21 09:30:00,92.22,92.46,90.34,91.52,1241900.0,52.3045,52.4406,51.2382,51.9075,1241900.0
2008-10-21 10:00:00,91.44,91.86,90.75,91.46,996200.0,51.8621,52.1003,51.4707,51.8734,996200.0
2008-10-21 10:30:00,91.41,91.95,90.58,90.66,677900.0,51.8451,52.1513,51.3743,51.4197,677900.0
2008-10-21 11:00:00,90.69,91.61,90.65,91.27,410000.0,51.4367,51.9585,51.414,51.7657,410000.0
2008-10-21 11:30:00,91.25,91.93,90.27,90.34,706700.0,51.7543,52.14,51.1985,51.2382,706700.0
2008-10-21 12:00:00,90.35,90.77,89.9,90.09,479900.0,51.2439,51.4821,50.9886,51.0964,479900.0
2008-10-21 12:30:00,90.11,90.5,89.03,89.06,447900.0,51.1077,51.3289,50.4952,50.5122,447900.0
2008-10-21 13:00:00,89.06,90.45,89.02,90.17,382800.0,50.5122,51.3006,50.4895,51.1418,382800.0
2008-10-21 13:30:00,90.19,90.66,89.72,90.22,323000.0,51.1531,51.4197,50.8866,51.1701,323000.0
2008-10-21 14:00:00,90.17,90.92,90.17,90.76,487700.0,51.1418,51.5672,51.1418,51.4764,487700.0
2008-10-21 14:30:00,90.78,91.0,90.11,90.56,548700.0,51.4878,51.6125,51.1077,51.363,548700.0
2008-10-21 15:00:00,90.56,90.95,89.44,89.52,660700.0,51.363,51.5842,50.7277,50.7731,660700.0
2008-10-21 15:30:00,89.51,89.96,88.57,88.7,1548500.0,50.7674,51.0227,50.2343,50.308,1548500.0
2008-10-22 09:30:00,87.0,87.59,84.52,84.54,1980800.0,49.3438,49.6785,47.9373,47.9486,1980800.0
2008-10-22 10:00:00,84.55,84.97,83.92,84.33,1355600.0,47.9543,48.1925,47.597,47.8295,1355600.0
2008-10-22 10:30:00,84.28,86.14,84.14,85.76,783100.0,47.8011,48.8561,47.7217,48.6406,783100.0
2008-10-22 11:00:00,85.75,85.77,84.5,84.85,639900.0,48.6349,48.6462,47.9259,48.1244,639900.0
2008-10-22 11:30:00,84.85,85.48,84.5,85.03,322200.0,48.1244,48.4817,47.9259,48.2265,322200.0
2008-10-22 12:00:00,85.05,85.87,84.66,85.57,397000.0,48.2379,48.7029,48.0167,48.5328,397000.0
2008-10-22 12:30:00,85.57,85.57,85.0,85.08,246900.0,48.5328,48.5328,48.2095,48.2549,246900.0
2008-10-22 13:00:00,85.06,85.06,84.25,84.67,423900.0,48.2435,48.2435,47.7841,48.0223,423900.0
2008-10-22 13:30:00,84.66,85.31,84.2,85.19,518300.0,48.0167,48.3853,47.7558,48.3173,518300.0
2008-10-22 14:00:00,85.18,85.34,84.55,85.07,471300.0,48.3116,48.4023,47.9543,48.2492,471300.0
2008-10-22 14:30:00,85.09,85.14,84.06,84.65,614100.0,48.2606,48.2889,47.6764,48.011,614100.0
2008-10-22 15:00:00,84.66,84.93,83.75,83.95,988800.0,48.0167,48.1698,47.5005,47.614,988800.0
2008-10-22 15:30:00,83.96,83.96,80.8,83.13,3265900.0,47.6196,47.6196,45.8274,47.1489,3265900.0
2008-10-23 09:30:00,84.28,85.89,82.21,84.18,1591800.0,47.8011,48.7143,46.6271,47.7444,1591800.0
2008-10-23 10:00:00,84.17,84.76,83.03,83.26,742300.0,47.7388,48.0734,47.0922,47.2226,742300.0
2008-10-23 10:30:00,83.14,84.8,82.7,84.31,824100.0,47.1546,48.0961,46.905,47.8182,824100.0
2008-10-23 11:00:00,84.36,84.68,83.45,84.17,418900.0,47.8465,48.028,47.3304,47.7388,418900.0
2008-10-23 11:30:00,84.13,84.28,83.42,84.04,442500.0,47.7161,47.8011,47.3134,47.665,442500.0
2008-10-23 12:00:00,84.03,84.04,82.0,82.2,578100.0,47.6594,47.665,46.508,46.6214,578100.0
2008-10-23 12:30:00,82.2,83.17,81.79,81.84,797100.0,46.6214,47.1716,46.3889,46.4172,797100.0
2008-10-23 13:00:00,81.83,83.0,81.3,82.29,823900.0,46.4116,47.0752,46.111,46.6725,823900.0
2008-10-23 13:30:00,82.24,83.42,81.95,82.5,629600.0,46.6441,47.3134,46.4796,46.7916,629600.0
2008-10-23 14:00:00,82.5,82.54,81.21,82.05,958100.0,46.7916,46.8143,46.0599,46.5364,958100.0
2008-10-23 14:30:00,82.01,82.9,81.0,81.57,714800.0,46.5137,47.0184,45.9408,46.2641,714800.0
2008-10-23 15:00:00,81.55,83.65,81.04,82.61,1011800.0,46.2528,47.4438,45.9635,46.854,1011800.0
2008-10-23 15:30:00,82.63,84.65,81.8,84.36,1975100.0,46.8653,48.011,46.3946,47.8465,1975100.0
2008-10-24 09:30:00,79.0,81.7,78.82,81.32,2213400.0,44.8065,46.3378,44.7044,46.1223,2213400.0
2008-10-24 10:00:00,81.31,81.68,79.75,80.37,1212000.0,46.1166,46.3265,45.2319,45.5835,1212000.0
2008-10-24 10:30:00,80.37,81.5,80.05,80.83,769300.0,45.5835,46.2244,45.402,45.8444,769300.0
2008-10-24 11:00:00,80.78,82.51,80.77,82.1,542500.0,45.816,46.7973,45.8104,46.5647,542500.0
2008-10-24 11:30:00,82.17,82.85,81.33,82.34,531200.0,46.6044,46.9901,46.128,46.7008,531200.0
2008-10-24 12:00:00,82.31,83.37,81.5,81.52,506300.0,46.6838,47.285,46.2244,46.2358,506300.0
2008-10-24 12:30:00,81.51,81.97,80.9,81.34,612100.0,46.2301,46.491,45.8841,46.1337,612100.0
2008-10-24 13:00:00,81.33,83.0,81.33,82.17,422600.0,46.128,47.0752,46.128,46.6044,422600.0
2008-10-24 13:30:00,82.14,82.18,80.9,81.1,464500.0,46.5874,46.6101,45.8841,45.9975,464500.0
2008-10-24 14:00:00,81.07,82.69,80.99,81.94,634200.0,45.9805,46.8993,45.9352,46.474,634200.0
2008-10-24 14:30:00,81.96,83.9,81.88,83.6,612100.0,46.4853,47.5856,46.4399,47.4155,612100.0
2008-10-24 15:00:00,83.59,84.31,81.98,82.86,1065900.0,47.4098,47.8182,46.4967,46.9958,1065900.0
2008-10-24 15:30:00,82.91,84.04,81.78,81.89,1748600.0,47.0241,47.665,46.3832,46.4456,1748600.0
2008-10-27 09:30:00,80.27,80.88,79.5,80.21,1310500.0,45.5268,45.8728,45.0901,45.4928,1310500.0
2008-10-27 10:00:00,80.23,80.95,79.01,79.7,983700.0,45.5041,45.9125,44.8122,45.2035,983700.0
2008-10-27 10:30:00,79.72,80.65,79.1,80.13,642600.0,45.2148,45.7423,44.8632,45.4474,642600.0
2008-10-27 11:00:00,80.12,80.99,79.85,80.88,819400.0,45.4417,45.9352,45.2886,45.8728,819400.0
2008-10-27 11:30:00,80.88,80.97,80.26,80.64,463200.0,45.8728,45.9238,45.5211,45.7366,463200.0
2008-10-27 12:00:00,80.64,81.72,80.57,80.83,475600.0,45.7366,46.3492,45.6969,45.8444,475600.0
2008-10-27 12:30:00,80.82,82.84,80.66,82.76,641400.0,45.8387,46.9844,45.748,46.939,641400.0
2008-10-27 13:00:00,82.81,83.45,82.1,83.35,691200.0,46.9674,47.3304,46.5647,47.2737,691200.0
2008-10-27 13:30:00,83.35,84.5,83.07,83.5,743700.0,47.2737,47.9259,47.1149,47.3588,743700.0
2008-10-27 14:00:00,83.52,83.68,81.75,81.75,527000.0,47.3701,47.4608,46.3662,46.3662,527000.0
2008-10-27 14:30:00,81.74,82.02,81.0,81.03,701100.0,46.3605,46.5193,45.9408,45.9578,701100.0
2008-10-27 15:00:00,81.04,82.31,81.02,81.75,755200.0,45.9635,46.6838,45.9522,46.3662,755200.0
2008-10-27 15:30:00,81.75,82.31,79.42,79.6,1479400.0,46.3662,46.6838,45.0447,45.1468,1479400.0
2008-10-28 09:30:00,81.44,83.0,80.5,81.77,1225800.0,46.1904,47.0752,45.6572,46.3775,1225800.0
2008-10-28 10:00:00,81.77,81.93,80.58,81.53,947400.0,46.3775,46.4683,45.7026,46.2414,947400.0
2008-10-28 10:30:00,81.47,81.74,79.56,79.97,593300.0,46.2074,46.3605,45.1241,45.3566,593300.0
2008-10-28 11:00:00,79.95,80.85,79.52,80.54,498000.0,45.3453,45.8557,45.1014,45.6799,498000.0
2008-10-28 11:30:00,80.51,81.45,80.49,81.3,504500.0,45.6629,46.1961,45.6516,46.111,504500.0
2008-10-28 12:00:00,81.28,81.84,80.82,80.92,455000.0,46.0996,46.4172,45.8387,45.8955,455000.0
2008-10-28 12:30:00,80.91,82.15,80.86,81.83,470100.0,45.8898,46.5931,45.8614,46.4116,470100.0
2008-10-28 13:00:00,81.9,82.75,81.82,81.97,564400.0,46.4513,46.9334,46.4059,46.491,564400.0
2008-10-28 13:30:00,82.0,82.19,80.63,80.9,345000.0,46.508,46.6158,45.731,45.8841,345000.0
2008-10-28 14:00:00,80.86,82.72,80.81,82.68,544500.0,45.8614,46.9164,45.8331,46.8937,544500.0
2008-10-28 14:30:00,82.71,83.99,82.55,83.97,1001100.0,46.9107,47.6367,46.8199,47.6253,1001100.0
2008-10-28 15:00:00,84.0,85.25,83.17,85.1,1192800.0,47.6423,48.3513,47.1716,48.2662,1192800.0
2008-10-28 15:30:00,85.11,87.61,84.44,86.96,2933000.0,48.2719,49.6898,47.8919,49.3212,2933000.0
2008-10-29 09:30:00,87.74,87.82,86.25,87.55,1035600.0,49.7636,49.8089,48.9185,49.6558,1035600.0
2008-10-29 10:00:00,87.6,89.3,86.91,88.98,1034000.0,49.6842,50.6483,49.2928,50.4668,1034000.0
2008-10-29 10:30:00,88.97,89.14,87.74,88.03,701900.0,50.4612,50.5576,49.7636,49.928,701900.0
2008-10-29 11:00:00,88.02,89.06,87.85,88.78,662100.0,49.9224,50.5122,49.8259,50.3534,662100.0
2008-10-29 11:30:00,88.76,89.06,88.16,89.0,416800.0,50.3421,50.5122,50.0018,50.4782,416800.0
2008-10-29 12:00:00,89.0,89.5,88.74,89.48,413900.0,50.4782,50.7618,50.3307,50.7504,413900.0
2008-10-29 12:30:00,89.46,90.24,89.11,89.35,646200.0,50.7391,51.1815,50.5406,50.6767,646200.0
2008-10-29 13:00:00,89.33,89.65,88.54,89.05,579300.0,50.6654,50.8469,50.2173,50.5065,579300.0
2008-10-29 13:30:00,89.09,89.87,89.0,89.29,523700.0,50.5292,50.9716,50.4782,50.6427,523700.0
2008-10-29 14:00:00,89.28,89.95,87.26,88.0,1074800.0,50.637,51.017,49.4913,49.911,1074800.0
2008-10-29 14:30:00,88.03,89.13,86.31,88.27,1184700.0,49.928,50.5519,48.9525,50.0642,1184700.0
2008-10-29 15:00:00,88.29,91.0,87.68,90.14,1080200.0,50.0755,51.6125,49.7295,51.1248,1080200.0
2008-10-29 15:30:00,90.13,90.94,86.26,86.49,2250800.0,51.1191,51.5785,48.9241,49.0546,2250800.0
2008-10-30 09:30:00,91.01,92.4,89.8,91.39,1543000.0,51.6182,52.4066,50.9319,51.8337,1543000.0
2008-10-30 10:00:00,91.42,92.4,90.37,90.98,841400.0,51.8507,52.4066,51.2552,51.6012,841400.0
2008-10-30 10:30:00,90.98,91.39,90.33,90.93,638300.0,51.6012,51.8337,51.2325,51.5728,638300.0
2008-10-30 11:00:00,90.91,91.56,89.41,89.55,710100.0,51.5615,51.9301,50.7107,50.7901,710100.0
2008-10-30 11:30:00,89.57,90.25,88.9,90.07,890000.0,50.8015,51.1872,50.4215,51.0851,890000.0
2008-10-30 12:00:00,90.06,90.93,90.01,90.34,557200.0,51.0794,51.5728,51.051,51.2382,557200.0
2008-10-30 12:30:00,90.31,90.98,89.91,90.12,493200.0,51.2212,51.6012,50.9943,51.1134,493200.0
2008-10-30 13:00:00,90.13,90.89,89.91,90.25,464800.0,51.1191,51.5501,50.9943,51.1872,464800.0
2008-10-30 13:30:00,90.21,90.95,90.12,90.65,413100.0,51.1645,51.5842,51.1134,51.414,413100.0
2008-10-30 14:00:00,90.63,92.0,90.27,91.58,817400.0,51.4027,52.1797,51.1985,51.9415,817400.0
2008-10-30 14:30:00,91.6,92.02,91.18,91.55,698400.0,51.9528,52.191,51.7146,51.9245,698400.0
2008-10-30 15:00:00,91.59,91.93,90.46,90.69,1075700.0,51.9472,52.14,51.3063,51.4367,1075700.0
2008-10-30 15:30:00,90.7,91.8,89.7,90.7,2143000.0,51.4424,52.0663,50.8752,51.4424,2143000.0
2008-10-31 09:30:00,90.9,91.22,89.03,90.31,1005000.0,51.5558,51.7373,50.4952,51.2212,1005000.0
2008-10-31 10:00:00,90.34,91.56,90.29,91.25,843500.0,51.2382,51.9301,51.2098,51.7543,843500.0
2008-10-31 10:30:00,91.23,91.7,90.72,91.41,558300.0,51.743,52.0096,51.4537,51.8451,558300.0
2008-10-31 11:00:00,91.46,92.29,91.12,91.95,451900.0,51.8734,52.3442,51.6806,52.1513,451900.0
2008-10-31 11:30:00,91.93,92.16,91.16,91.6,402300.0,52.14,52.2704,51.7033,51.9528,402300.0
2008-10-31 12:00:00,91.62,91.81,90.89,91.12,284700.0,51.9642,52.0719,51.5501,51.6806,284700.0
2008-10-31 12:30:00,91.17,91.62,90.72,91.46,244000.0,51.709,51.9642,51.4537,51.8734,244000.0
2008-10-31 13:00:00,91.47,92.85,91.42,92.54,388300.0,51.8791,52.6618,51.8507,52.486,388300.0
2008-10-31 13:30:00,92.54,93.5,92.29,93.05,635500.0,52.486,53.0305,52.3442,52.7752,635500.0
2008-10-31 14:00:00,93.05,93.56,92.36,92.78,552500.0,52.7752,53.0645,52.3839,52.6221,552500.0
2008-10-31 14:30:00,92.78,93.7,92.5,93.41,627800.0,52.6221,53.1439,52.4633,52.9794,627800.0
2008-10-31 15:00:00,93.42,94.19,92.48,92.56,1157000.0,52.9851,53.4218,52.4519,52.4973,1157000.0
2008-10-31 15:30:00,92.59,93.56,91.59,93.05,1784200.0,52.5143,53.0645,51.9472,52.7752,1784200.0
2008-11-03 09:30:00,92.64,94.67,92.3,93.45,1240900.0,52.5427,53.694,52.3499,53.0021,1240900.0
2008-11-03 10:00:00,93.38,94.33,93.17,93.57,713000.0,52.9624,53.5012,52.8433,53.0702,713000.0
2008-11-03 10:30:00,93.51,94.56,93.29,94.41,562300.0,53.0361,53.6317,52.9114,53.5466,562300.0
2008-11-03 11:00:00,94.41,94.53,93.5,93.69,370900.0,53.5466,53.6146,53.0305,53.1382,370900.0
2008-11-03 11:30:00,93.65,94.51,93.61,94.38,399200.0,53.1155,53.6033,53.0928,53.5296,399200.0
2008-11-03 12:00:00,94.39,94.44,93.94,94.27,267000.0,53.5352,53.5636,53.28,53.4672,267000.0
2008-11-03 12:30:00,94.24,94.49,93.71,93.8,265900.0,53.4502,53.592,53.1496,53.2006,265900.0
2008-11-03 13:00:00,93.84,94.28,93.59,93.66,336700.0,53.2233,53.4729,53.0815,53.1212,336700.0
2008-11-03 13:30:00,93.69,93.81,93.25,93.48,305200.0,53.1382,53.2063,52.8887,53.0191,305200.0
2008-11-03 14:00:00,93.48,93.69,93.16,93.37,544900.0,53.0191,53.1382,52.8376,52.9567,544900.0
2008-11-03 14:30:00,93.37,93.4,92.69,92.74,495300.0,52.9567,52.9737,52.571,52.5994,495300.0
2008-11-03 15:00:00,92.74,92.86,92.25,92.33,516500.0,52.5994,52.6675,52.3215,52.3669,516500.0
2008-11-03 15:30:00,92.34,93.36,92.17,92.84,922100.0,52.3725,52.9511,52.2761,52.6561,922100.0
2008-11-04 09:30:00,94.76,94.76,92.28,92.39,1205400.0,53.7451,53.7451,52.3385,52.4009,1205400.0
2008-11-04 10:00:00,92.39,93.23,92.07,93.23,775700.0,52.4009,52.8773,52.2194,52.8773,775700.0
2008-11-04 10:30:00,93.23,93.51,92.74,93.1,647100.0,52.8773,53.0361,52.5994,52.8036,647100.0
2008-11-04 11:00:00,93.09,93.6,92.9,92.98,565700.0,52.7979,53.0872,52.6902,52.7355,565700.0
2008-11-04 11:30:00,92.97,93.52,92.36,93.41,516700.0,52.7299,53.0418,52.3839,52.9794,516700.0
2008-11-04 12:00:00,93.42,93.56,92.88,92.95,383000.0,52.9851,53.0645,52.6788,52.7185,383000.0
2008-11-04 12:30:00,92.97,93.4,92.95,93.3,352200.0,52.7299,52.9737,52.7185,52.917,352200.0
2008-11-04 13:00:00,93.33,93.72,93.13,93.36,466600.0,52.934,53.1552,52.8206,52.9511,466600.0
2008-11-04 13:30:00,93.37,94.17,93.13,94.03,533900.0,52.9567,53.4105,52.8206,53.3311,533900.0
2008-11-04 14:00:00,94.02,94.14,93.55,94.06,619300.0,53.3254,53.3934,53.0588,53.3481,619300.0
2008-11-04 14:30:00,94.06,94.08,92.66,93.07,509500.0,53.3481,53.3594,52.554,52.7866,509500.0
2008-11-04 15:00:00,93.04,93.15,92.59,92.71,969200.0,52.7696,52.8319,52.5143,52.5824,969200.0
2008-11-04 15:30:00,92.71,94.38,92.71,94.0,1446000.0,52.5824,53.5296,52.5824,53.314,1446000.0
2008-11-05 09:30:00,92.91,93.19,92.01,92.25,913000.0,52.6958,52.8546,52.1854,52.3215,913000.0
2008-11-05 10:00:00,92.2,93.09,92.0,93.09,607800.0,52.2931,52.7979,52.1797,52.7979,607800.0
2008-11-05 10:30:00,93.1,93.4,92.4,92.49,404000.0,52.8036,52.9737,52.4066,52.4576,404000.0
2008-11-05 11:00:00,92.5,92.99,92.26,92.61,390800.0,52.4633,52.7412,52.3272,52.5257,390800.0
2008-11-05 11:30:00,92.55,92.78,92.04,92.36,404100.0,52.4916,52.6221,52.2024,52.3839,404100.0
2008-11-05 12:00:00,92.32,92.54,90.96,91.0,546600.0,52.3612,52.486,51.5898,51.6125,546600.0
2008-11-05 12:30:00,91.0,91.38,90.66,91.36,482200.0,51.6125,51.8281,51.4197,51.8167,482200.0
2008-11-05 13:00:00,91.38,91.74,91.0,91.4,278400.0,51.8281,52.0322,51.6125,51.8394,278400.0
2008-11-05 13:30:00,91.39,91.76,90.69,91.26,326000.0,51.8337,52.0436,51.4367,51.76,326000.0
2008-11-05 14:00:00,91.18,91.41,90.29,90.59,478000.0,51.7146,51.8451,51.2098,51.38,478000.0
2008-11-05 14:30:00,90.59,91.58,90.46,91.19,396800.0,51.38,51.9415,51.3063,51.7203,396800.0
2008-11-05 15:00:00,91.19,91.42,90.05,90.25,629600.0,51.7203,51.8507,51.0737,51.1872,629600.0
2008-11-05 15:30:00,90.28,91.07,89.7,89.92,1892100.0,51.2042,51.6522,50.8752,51.0,1892100.0
2008-11-06 09:30:00,87.68,88.83,87.2,88.29,1627900.0,50.0215,50.6776,49.7477,50.3695,1627900.0
2008-11-06 10:00:00,88.26,88.83,87.6,87.81,931500.0,50.3524,50.6776,49.9759,50.0957,931500.0
2008-11-06 10:30:00,87.85,88.0,86.9,87.98,542900.0,50.1185,50.2041,49.5765,50.1927,542900.0
2008-11-06 11:00:00,87.97,88.05,87.05,87.69,506300.0,50.187,50.2326,49.6621,50.0272,506300.0
2008-11-06 11:30:00,87.7,87.98,86.9,87.83,389500.0,50.0329,50.1927,49.5765,50.1071,389500.0
2008-11-06 12:00:00,87.78,87.9,86.0,86.25,579300.0,50.0786,50.147,49.0631,49.2057,579300.0
2008-11-06 12:30:00,86.25,86.27,84.98,85.92,887500.0,49.2057,49.2171,48.4812,49.0175,887500.0
2008-11-06 13:00:00,85.85,86.03,85.0,85.25,653400.0,48.9775,49.0802,48.4926,48.6352,653400.0
2008-11-06 13:30:00,85.26,85.37,84.28,84.95,770200.0,48.6409,48.7037,48.0818,48.4641,770200.0
2008-11-06 14:00:00,84.95,86.25,84.76,85.47,817600.0,48.4641,49.2057,48.3557,48.7607,817600.0
2008-11-06 14:30:00,85.51,86.52,85.25,85.52,645000.0,48.7835,49.3598,48.6352,48.7893,645000.0
2008-11-06 15:00:00,85.48,85.74,84.61,84.74,806100.0,48.7664,48.9148,48.2701,48.3443,806100.0
2008-11-06 15:30:00,84.74,85.45,84.38,85.18,1884600.0,48.3443,48.7493,48.1389,48.5953,1884600.0
2008-11-07 09:30:00,85.78,86.49,84.4,85.05,1088000.0,48.9376,49.3426,48.1503,48.5211,1088000.0
2008-11-07 10:00:00,85.05,86.67,85.03,86.1,746300.0,48.5211,49.4453,48.5097,49.1201,746300.0
2008-11-07 10:30:00,86.08,86.71,85.68,85.86,564500.0,49.1087,49.4681,48.8805,48.9832,564500.0
2008-11-07 11:00:00,85.87,86.05,85.0,85.13,508500.0,48.9889,49.0916,48.4926,48.5668,508500.0
2008-11-07 11:30:00,85.11,85.99,84.89,85.64,428800.0,48.5553,49.0574,48.4298,48.8577,428800.0
2008-11-07 12:00:00,85.62,85.94,85.45,85.67,265100.0,48.8463,49.0289,48.7493,48.8748,265100.0
2008-11-07 12:30:00,85.66,86.31,85.37,85.85,269500.0,48.8691,49.2399,48.7037,48.9775,269500.0
2008-11-07 13:00:00,85.87,86.19,85.35,85.88,221300.0,48.9889,49.1715,48.6923,48.9946,221300.0
2008-11-07 13:30:00,85.87,85.97,85.06,85.54,294100.0,48.9889,49.046,48.5268,48.8007,294100.0
2008-11-07 14:00:00,85.53,85.61,85.05,85.24,309200.0,48.795,48.8406,48.5211,48.6295,309200.0
2008-11-07 14:30:00,85.23,86.01,84.58,84.58,523000.0,48.6238,49.0688,48.253,48.253,523000.0
2008-11-07 15:00:00,84.58,85.57,84.25,84.82,576300.0,48.253,48.8178,48.0647,48.3899,576300.0
2008-11-07 15:30:00,84.84,86.44,84.75,86.29,1263400.0,48.4013,49.3141,48.35,49.2285,1263400.0
2008-11-10 09:30:00,87.67,88.1,87.15,87.49,711500.0,50.0158,50.2611,49.7192,49.9131,711500.0
2008-11-10 10:00:00,87.52,87.79,86.84,87.49,549300.0,49.9303,50.0843,49.5423,49.9131,549300.0
2008-11-10 10:30:00,87.49,88.05,87.0,87.04,437000.0,49.9131,50.2326,49.6336,49.6564,437000.0
2008-11-10 11:00:00,87.04,87.04,86.17,86.68,492100.0,49.6564,49.6564,49.1601,49.451,492100.0
2008-11-10 11:30:00,86.69,86.82,85.5,85.56,258000.0,49.4567,49.5309,48.7778,48.8121,258000.0
2008-11-10 12:00:00,85.51,86.09,85.2,85.31,278300.0,48.7835,49.1144,48.6067,48.6694,278300.0
2008-11-10 12:30:00,85.32,85.37,84.15,84.43,473900.0,48.6752,48.7037,48.0077,48.1674,473900.0
2008-11-10 13:00:00,84.4,84.66,84.0,84.16,568500.0,48.1503,48.2986,47.9221,48.0134,568500.0
2008-11-10 13:30:00,84.16,84.44,83.5,84.31,654400.0,48.0134,48.1731,47.6368,48.0989,654400.0
2008-11-10 14:00:00,84.26,84.57,83.5,83.59,708300.0,48.0704,48.2473,47.6368,47.6882,708300.0
2008-11-10 14:30:00,83.61,84.05,83.4,83.5,502800.0,47.6996,47.9506,47.5798,47.6368,502800.0
2008-11-10 15:00:00,83.48,83.71,82.78,82.89,838900.0,47.6254,47.7566,47.2261,47.2888,838900.0
2008-11-10 15:30:00,82.88,84.4,82.74,84.03,1765800.0,47.2831,48.1503,47.2033,47.9392,1765800.0
2008-11-11 09:30:00,83.25,84.29,80.73,80.93,1097700.0,47.4942,48.0875,46.0566,46.1707,1097700.0
2008-11-11 10:00:00,80.97,81.43,80.65,81.1,785600.0,46.1935,46.4559,46.0109,46.2676,785600.0
2008-11-11 10:30:00,81.09,81.72,80.81,81.02,598000.0,46.2619,46.6213,46.1022,46.222,598000.0
2008-11-11 11:00:00,81.04,81.2,80.25,80.48,711300.0,46.2334,46.3247,45.7827,45.9139,711300.0
2008-11-11 11:30:00,80.48,81.45,80.45,81.29,451900.0,45.9139,46.4673,45.8968,46.376,451900.0
2008-11-11 12:00:00,81.3,81.49,80.91,81.15,320000.0,46.3817,46.4901,46.1592,46.2962,320000.0
2008-11-11 12:30:00,81.15,81.69,81.08,81.69,339800.0,46.2962,46.6042,46.2562,46.6042,339800.0
2008-11-11 13:00:00,81.68,81.99,81.47,81.71,335100.0,46.5985,46.7754,46.4787,46.6156,335100.0
2008-11-11 13:30:00,81.7,82.55,81.22,82.52,534000.0,46.6099,47.0949,46.3361,47.0778,534000.0
2008-11-11 14:00:00,82.52,83.6,82.07,83.49,770000.0,47.0778,47.6939,46.821,47.6311,770000.0
2008-11-11 14:30:00,83.49,84.0,82.26,82.26,779400.0,47.6311,47.9221,46.9294,46.9294,779400.0
2008-11-11 15:00:00,82.3,83.25,82.17,82.75,565100.0,46.9522,47.4942,46.8781,47.209,565100.0
2008-11-11 15:30:00,82.73,83.12,81.7,82.68,1276900.0,47.1976,47.4201,46.6099,47.169,1276900.0
2008-11-12 09:30:00,80.73,82.4,80.64,81.48,962200.0,46.0566,47.0093,46.0052,46.4844,962200.0
2008-11-12 10:00:00,81.44,82.1,81.17,81.34,689100.0,46.4616,46.8381,46.3076,46.4046,689100.0
2008-11-12 10:30:00,81.3,81.64,80.6,80.89,569000.0,46.3817,46.5757,45.9824,46.1478,569000.0
2008-11-12 11:00:00,80.89,81.7,80.43,81.49,424500.0,46.1478,46.6099,45.8854,46.4901,424500.0
2008-11-12 11:30:00,81.5,81.64,80.55,81.11,391100.0,46.4958,46.5757,45.9539,46.2733,391100.0
2008-11-12 12:00:00,81.15,81.56,80.55,81.3,307100.0,46.2962,46.5301,45.9539,46.3817,307100.0
2008-11-12 12:30:00,81.31,81.8,81.24,81.79,324400.0,46.3874,46.667,46.3475,46.6613,324400.0
2008-11-12 13:00:00,81.8,81.94,80.93,81.36,299100.0,46.667,46.7469,46.1707,46.416,299100.0
2008-11-12 13:30:00,81.33,81.5,80.79,81.12,318900.0,46.3989,46.4958,46.0908,46.279,318900.0
2008-11-12 14:00:00,81.11,81.26,80.37,80.93,471400.0,46.2733,46.3589,45.8512,46.1707,471400.0
2008-11-12 14:30:00,80.95,81.18,79.68,79.69,881400.0,46.1821,46.3133,45.4575,45.4632,881400.0
2008-11-12 15:00:00,79.73,80.3,79.57,80.14,784500.0,45.4861,45.8112,45.3948,45.72,784500.0
2008-11-12 15:30:00,80.14,80.51,79.61,79.79,1612300.0,45.72,45.931,45.4176,45.5203,1612300.0
2008-11-13 09:30:00,79.62,80.74,78.05,78.14,1350900.0,45.4233,46.0623,44.5276,44.579,1350900.0
2008-11-13 10:00:00,78.11,79.5,77.99,78.99,947600.0,44.5618,45.3548,44.4934,45.0639,947600.0
2008-11-13 10:30:00,79.01,79.27,78.16,78.54,548000.0,45.0753,45.2236,44.5904,44.8072,548000.0
2008-11-13 11:00:00,78.53,78.93,77.36,78.46,746700.0,44.8015,45.0297,44.134,44.7615,746700.0
2008-11-13 11:30:00,78.47,78.63,77.51,77.83,439300.0,44.7672,44.8585,44.2195,44.4021,439300.0
2008-11-13 12:00:00,77.79,78.33,77.55,77.84,405000.0,44.3793,44.6874,44.2424,44.4078,405000.0
2008-11-13 12:30:00,77.81,78.0,75.5,75.5,843800.0,44.3907,44.4991,43.0728,43.0728,843800.0
2008-11-13 13:00:00,75.5,77.07,75.4,77.07,921600.0,43.0728,43.9685,43.0158,43.9685,921600.0
2008-11-13 13:30:00,77.07,79.75,76.99,78.51,1326800.0,43.9685,45.4975,43.9229,44.79,1326800.0
2008-11-13 14:00:00,78.49,80.21,78.03,79.97,1077400.0,44.7786,45.7599,44.5162,45.623,1077400.0
2008-11-13 14:30:00,79.96,81.75,79.78,80.73,1193700.0,45.6173,46.6385,45.5146,46.0566,1193700.0
2008-11-13 15:00:00,80.73,82.59,79.14,82.45,1201300.0,46.0566,47.1177,45.1495,47.0378,1201300.0
2008-11-13 15:30:00,82.45,84.39,82.13,84.25,2581900.0,47.0378,48.1446,46.8553,48.0647,2581900.0
2008-11-14 09:30:00,82.63,85.4,82.54,84.63,1261900.0,47.1405,48.7208,47.0892,48.2815,1261900.0
2008-11-14 10:00:00,84.67,84.99,82.45,83.15,940600.0,48.3043,48.4869,47.0378,47.4372,940600.0
2008-11-14 10:30:00,83.14,83.15,81.62,82.04,705100.0,47.4315,47.4372,46.5643,46.8039,705100.0
2008-11-14 11:00:00,82.03,82.49,81.57,81.66,609300.0,46.7982,47.0606,46.5358,46.5871,609300.0
2008-11-14 11:30:00,81.64,81.91,81.07,81.22,554100.0,46.5757,46.7297,46.2505,46.3361,554100.0
2008-11-14 12:00:00,81.21,81.27,80.36,80.98,582400.0,46.3304,46.3646,45.8455,46.1992,582400.0
2008-11-14 12:30:00,80.99,82.36,80.73,81.94,501600.0,46.2049,46.9865,46.0566,46.7469,501600.0
2008-11-14 13:00:00,81.9,82.1,80.95,82.09,280700.0,46.724,46.8381,46.1821,46.8324,280700.0
2008-11-14 13:30:00,82.06,82.76,81.61,82.19,412400.0,46.8153,47.2147,46.5586,46.8895,412400.0
2008-11-14 14:00:00,82.2,83.55,82.0,82.69,644900.0,46.8952,47.6654,46.7811,47.1747,644900.0
2008-11-14 14:30:00,82.68,84.37,82.17,84.15,684400.0,47.169,48.1332,46.8781,48.0077,684400.0
2008-11-14 15:00:00,84.17,84.75,82.76,83.15,978400.0,48.0191,48.35,47.2147,47.4372,978400.0
2008-11-14 15:30:00,83.14,83.37,79.5,80.4,1737200.0,47.4315,47.5627,45.3548,45.8683,1737200.0
2008-11-17 09:30:00,79.4,79.6,77.86,79.12,981500.0,45.2978,45.4119,44.4192,45.138,981500.0
2008-11-17 10:00:00,79.1,79.37,77.76,78.18,712800.0,45.1266,45.2807,44.3622,44.6018,712800.0
2008-11-17 10:30:00,78.22,78.6,77.75,77.78,516600.0,44.6246,44.8414,44.3565,44.3736,516600.0
2008-11-17 11:00:00,77.77,78.59,77.51,77.52,647500.0,44.3679,44.8357,44.2195,44.2252,647500.0
2008-11-17 11:30:00,77.52,79.45,77.43,79.38,835000.0,44.2252,45.3263,44.1739,45.2864,835000.0
2008-11-17 12:00:00,79.39,79.69,78.71,79.34,819300.0,45.2921,45.4632,44.9041,45.2636,819300.0
2008-11-17 12:30:00,79.38,79.74,78.58,78.83,576800.0,45.2864,45.4918,44.83,44.9726,576800.0
2008-11-17 13:00:00,78.85,78.99,78.04,78.44,414300.0,44.984,45.0639,44.5219,44.7501,414300.0
2008-11-17 13:30:00,78.44,78.62,77.53,78.38,469400.0,44.7501,44.8528,44.2309,44.7159,469400.0
2008-11-17 14:00:00,78.39,79.16,77.75,78.04,612900.0,44.7216,45.1609,44.3565,44.5219,612900.0
2008-11-17 14:30:00,78.07,79.03,77.72,78.23,646500.0,44.539,45.0867,44.3393,44.6303,646500.0
2008-11-17 15:00:00,78.28,79.3,77.67,78.62,641100.0,44.6588,45.2407,44.3108,44.8528,641100.0
2008-11-17 15:30:00,78.62,78.88,77.16,77.44,1471900.0,44.8528,45.0011,44.0199,44.1796,1471900.0
2008-11-18 09:30:00,79.13,79.5,78.01,79.03,1303700.0,45.1438,45.3548,44.5048,45.0867,1303700.0
2008-11-18 10:00:00,79.0,79.72,78.26,79.7,1000500.0,45.0696,45.4803,44.6474,45.4689,1000500.0
2008-11-18 10:30:00,79.66,79.85,79.02,79.43,640900.0,45.4461,45.5545,45.081,45.3149,640900.0
2008-11-18 11:00:00,79.43,79.47,78.67,79.33,542400.0,45.3149,45.3377,44.8813,45.2579,542400.0
2008-11-18 11:30:00,79.36,80.93,79.26,80.91,730700.0,45.275,46.1707,45.2179,46.1592,730700.0
2008-11-18 12:00:00,80.89,80.91,79.99,80.13,644500.0,46.1478,46.1592,45.6344,45.7143,644500.0
2008-11-18 12:30:00,80.16,80.17,78.79,78.98,734900.0,45.7314,45.7371,44.9498,45.0582,734900.0
2008-11-18 13:00:00,78.97,79.1,78.45,79.04,503700.0,45.0525,45.1266,44.7558,45.0924,503700.0
2008-11-18 13:30:00,79.02,79.11,77.68,78.47,641200.0,45.081,45.1323,44.3165,44.7672,641200.0
2008-11-18 14:00:00,78.46,78.79,77.89,78.59,619500.0,44.7615,44.9498,44.4363,44.8357,619500.0
2008-11-18 14:30:00,78.64,78.66,77.0,77.4,741500.0,44.8642,44.8756,43.9286,44.1568,741500.0
2008-11-18 15:00:00,77.41,79.3,77.16,78.7,1080100.0,44.1625,45.2407,44.0199,44.8984,1080100.0
2008-11-18 15:30:00,78.69,80.18,77.75,80.04,2257200.0,44.8927,45.7428,44.3565,45.6629,2257200.0
2008-11-19 09:30:00,79.85,81.0,79.44,80.06,1245000.0,45.5545,46.2106,45.3206,45.6743,1245000.0
2008-11-19 10:00:00,80.04,80.93,79.47,80.14,798000.0,45.6629,46.1707,45.3377,45.72,798000.0
2008-11-19 10:30:00,80.16,80.18,78.65,78.82,686300.0,45.7314,45.7428,44.8699,44.9669,686300.0
2008-11-19 11:00:00,78.81,79.36,78.1,78.16,584400.0,44.9612,45.275,44.5561,44.5904,584400.0
2008-11-19 11:30:00,78.19,78.73,78.05,78.15,1158700.0,44.6075,44.9156,44.5276,44.5847,1158700.0
2008-11-19 12:00:00,78.13,78.18,77.3,77.55,687700.0,44.5733,44.6018,44.0997,44.2424,687700.0
2008-11-19 12:30:00,77.57,78.13,77.39,77.74,363500.0,44.2538,44.5733,44.1511,44.3508,363500.0
2008-11-19 13:00:00,77.74,78.14,77.04,77.06,498300.0,44.3508,44.579,43.9514,43.9628,498300.0
2008-11-19 13:30:00,77.06,78.08,76.72,77.85,498300.0,43.9628,44.5447,43.7688,44.4135,498300.0
2008-11-19 14:00:00,77.87,77.88,76.95,77.19,776200.0,44.4249,44.4306,43.9001,44.037,776200.0
2008-11-19 14:30:00,77.16,78.58,76.67,78.39,855600.0,44.0199,44.83,43.7403,44.7216,855600.0
2008-11-19 15:00:00,78.31,79.1,77.12,77.71,1103000.0,44.6759,45.1266,43.997,44.3336,1103000.0
2008-11-19 15:30:00,77.67,78.03,75.73,75.91,2030100.0,44.3108,44.5162,43.204,43.3067,2030100.0
2008-11-20 09:30:00,75.0,76.54,75.0,75.94,1546800.0,42.7876,43.6662,42.7876,43.3239,1546800.0
2008-11-20 10:00:00,75.87,76.34,74.58,75.32,1424000.0,43.2839,43.5521,42.548,42.9701,1424000.0
2008-11-20 10:30:00,75.33,76.58,74.83,76.57,1279600.0,42.9758,43.689,42.6906,43.6833,1279600.0
2008-11-20 11:00:00,76.54,77.17,75.5,76.23,982400.0,43.6662,44.0256,43.0728,43.4893,982400.0
2008-11-20 11:30:00,76.23,76.23,75.09,75.17,778000.0,43.4893,43.4893,42.8389,42.8846,778000.0
2008-11-20 12:00:00,75.08,77.32,74.81,77.26,763200.0,42.8332,44.1111,42.6792,44.0769,763200.0
2008-11-20 12:30:00,77.26,78.39,76.76,77.09,983900.0,44.0769,44.7216,43.7917,43.9799,983900.0
2008-11-20 13:00:00,77.09,77.64,75.7,76.21,819600.0,43.9799,44.2937,43.1869,43.4779,819600.0
2008-11-20 13:30:00,76.14,77.13,75.52,76.89,713400.0,43.438,44.0027,43.0842,43.8658,713400.0
2008-11-20 14:00:00,76.94,77.09,75.31,75.44,626000.0,43.8944,43.9799,42.9644,43.0386,626000.0
2008-11-20 14:30:00,75.38,76.34,74.92,75.42,686800.0,43.0044,43.5521,42.7419,43.0272,686800.0
2008-11-20 15:00:00,75.39,75.94,73.04,73.62,1640800.0,43.0101,43.3239,41.6694,42.0003,1640800.0
2008-11-20 15:30:00,73.62,73.87,70.51,71.74,4209400.0,42.0003,42.1429,40.226,40.9277,4209400.0
2008-11-21 09:30:00,72.7,73.19,70.67,71.49,2834100.0,41.4754,41.755,40.3173,40.7851,2834100.0
2008-11-21 10:00:00,71.46,71.98,70.65,70.86,1318800.0,40.768,41.0647,40.3059,40.4257,1318800.0
2008-11-21 10:30:00,70.86,71.99,70.06,70.15,1091700.0,40.4257,41.0704,39.9693,40.0207,1091700.0
2008-11-21 11:00:00,70.18,70.9,69.55,70.65,1295600.0,40.0378,40.4485,39.6784,40.3059,1295600.0
2008-11-21 11:30:00,70.67,71.77,70.57,71.18,847000.0,40.3173,40.9449,40.2603,40.6083,847000.0
2008-11-21 12:00:00,71.22,71.88,70.73,71.51,874600.0,40.6311,41.0076,40.3515,40.7965,874600.0
2008-11-21 12:30:00,71.5,72.19,71.1,71.16,766400.0,40.7908,41.1845,40.5626,40.5969,766400.0
2008-11-21 13:00:00,71.16,71.27,70.3,70.59,614300.0,40.5969,40.6596,40.1062,40.2717,614300.0
2008-11-21 13:30:00,70.59,71.0,69.6,69.64,725400.0,40.2717,40.5056,39.7069,39.7297,725400.0
2008-11-21 14:00:00,69.63,71.2,69.5,70.52,957600.0,39.724,40.6197,39.6498,40.2317,957600.0
2008-11-21 14:30:00,70.5,70.74,69.51,69.99,1035900.0,40.2203,40.3572,39.6555,39.9294,1035900.0
2008-11-21 15:00:00,69.95,72.5,69.95,71.89,1849700.0,39.9066,41.3613,39.9066,41.0133,1849700.0
2008-11-21 15:30:00,71.89,76.98,71.35,75.12,3845900.0,41.0133,43.9172,40.7053,42.856,3845900.0
2008-11-24 09:30:00,75.94,76.77,75.0,76.45,1061600.0,43.3239,43.7974,42.7876,43.6148,1061600.0
2008-11-24 10:00:00,76.45,78.72,76.45,78.64,1265800.0,43.6148,44.9098,43.6148,44.8642,1265800.0
2008-11-24 10:30:00,78.67,79.0,77.96,78.67,838600.0,44.8813,45.0696,44.4763,44.8813,838600.0
2008-11-24 11:00:00,78.7,78.88,77.79,78.4,571300.0,44.8984,45.0011,44.3793,44.7273,571300.0
2008-11-24 11:30:00,78.42,79.59,78.17,79.01,786300.0,44.7387,45.4062,44.5961,45.0753,786300.0
2008-11-24 12:00:00,79.0,79.35,77.53,77.55,810900.0,45.0696,45.2693,44.2309,44.2424,810900.0
2008-11-24 12:30:00,77.56,79.01,77.44,78.75,568200.0,44.2481,45.0753,44.1796,44.927,568200.0
2008-11-24 13:00:00,78.73,79.0,77.85,78.97,553900.0,44.9156,45.0696,44.4135,45.0525,553900.0
2008-11-24 13:30:00,78.93,79.33,78.09,79.27,570300.0,45.0297,45.2579,44.5504,45.2236,570300.0
2008-11-24 14:00:00,79.27,79.42,77.64,79.31,836600.0,45.2236,45.3092,44.2937,45.2464,836600.0
2008-11-24 14:30:00,79.33,79.5,78.49,78.97,518300.0,45.2579,45.3548,44.7786,45.0525,518300.0
2008-11-24 15:00:00,78.94,80.34,78.68,80.28,1041900.0,45.0354,45.8341,44.887,45.7998,1041900.0
2008-11-24 15:30:00,80.29,82.09,79.19,79.77,3160400.0,45.8055,46.8324,45.178,45.5089,3160400.0
2008-11-25 09:30:00,81.6,82.0,80.34,81.09,1229500.0,46.5529,46.7811,45.8341,46.2619,1229500.0
2008-11-25 10:00:00,81.1,82.22,81.07,82.21,1210700.0,46.2676,46.9066,46.2505,46.9009,1210700.0
2008-11-25 10:30:00,82.19,82.4,81.05,81.24,803100.0,46.8895,47.0093,46.2391,46.3475,803100.0
2008-11-25 11:00:00,81.22,81.57,80.24,80.83,640900.0,46.3361,46.5358,45.777,46.1136,640900.0
2008-11-25 11:30:00,80.79,81.1,80.35,80.43,543300.0,46.0908,46.2676,45.8398,45.8854,543300.0
2008-11-25 12:00:00,80.46,80.49,79.03,79.38,610400.0,45.9025,45.9196,45.0867,45.2864,610400.0
2008-11-25 12:30:00,79.34,79.64,78.22,78.41,504300.0,45.2636,45.4347,44.6246,44.733,504300.0
2008-11-25 13:00:00,78.4,79.08,78.32,78.82,540400.0,44.7273,45.1152,44.6816,44.9669,540400.0
2008-11-25 13:30:00,78.86,79.81,78.82,79.46,698100.0,44.9897,45.5317,44.9669,45.332,698100.0
2008-11-25 14:00:00,79.45,79.53,78.32,78.97,757100.0,45.3263,45.372,44.6816,45.0525,757100.0
2008-11-25 14:30:00,78.98,80.38,78.75,80.1,599100.0,45.0582,45.8569,44.927,45.6971,599100.0
2008-11-25 15:00:00,80.08,81.41,79.75,80.39,968200.0,45.6857,46.4445,45.4975,45.8626,968200.0
2008-11-25 15:30:00,80.39,81.49,79.82,80.57,1705600.0,45.8626,46.4901,45.5374,45.9653,1705600.0
2008-11-26 09:30:00,79.35,80.16,78.61,79.95,972800.0,45.2693,45.7314,44.8471,45.6116,972800.0
2008-11-26 10:00:00,80.01,81.12,79.77,80.66,572100.0,45.6458,46.279,45.5089,46.0166,572100.0
2008-11-26 10:30:00,80.68,81.39,80.34,80.87,467800.0,46.028,46.4331,45.8341,46.1364,467800.0
2008-11-26 11:00:00,80.85,81.41,80.33,80.83,428400.0,46.125,46.4445,45.8284,46.1136,428400.0
2008-11-26 11:30:00,80.82,81.23,80.46,81.12,423300.0,46.1079,46.3418,45.9025,46.279,423300.0
2008-11-26 12:00:00,81.13,81.13,80.52,80.92,330900.0,46.2848,46.2848,45.9367,46.1649,330900.0
2008-11-26 12:30:00,80.91,81.19,80.43,80.52,334400.0,46.1592,46.319,45.8854,45.9367,334400.0
2008-11-26 13:00:00,80.55,80.94,80.15,80.48,294900.0,45.9539,46.1764,45.7257,45.9139,294900.0
2008-11-26 13:30:00,80.47,80.65,80.01,80.2,276600.0,45.9082,46.0109,45.6458,45.7542,276600.0
2008-11-26 14:00:00,80.19,80.73,79.78,80.59,352400.0,45.7485,46.0566,45.5146,45.9767,352400.0
2008-11-26 14:30:00,80.6,81.22,80.4,80.98,785100.0,45.9824,46.3361,45.8683,46.1992,785100.0
2008-11-26 15:00:00,80.96,81.68,80.78,81.61,737600.0,46.1878,46.5985,46.0851,46.5586,737600.0
2008-11-26 15:30:00,81.62,81.79,80.92,81.57,1333400.0,46.5643,46.6613,46.1649,46.5358,1333400.0
2008-11-28 09:30:00,81.0,81.9,80.74,81.09,643200.0,46.2106,46.724,46.0623,46.2619,643200.0
2008-11-28 10:00:00,81.05,81.41,80.66,80.76,379800.0,46.2391,46.4445,46.0166,46.0737,379800.0
2008-11-28 10:30:00,80.78,80.92,80.19,80.47,304400.0,46.0851,46.1649,45.7485,45.9082,304400.0
2008-11-28 11:00:00,80.46,80.64,80.1,80.51,236600.0,45.9025,46.0052,45.6971,45.931,236600.0
2008-11-28 11:30:00,80.48,80.79,80.21,80.75,346000.0,45.9139,46.0908,45.7599,46.068,346000.0
2008-11-28 12:00:00,80.75,81.0,80.58,80.78,294900.0,46.068,46.2106,45.971,46.0851,294900.0
2008-11-28 12:30:00,80.8,81.77,80.61,81.63,837700.0,46.0965,46.6499,45.9881,46.57,837700.0
2008-11-28 13:00:00,81.63,81.68,81.59,81.6,683500.0,46.57,46.5985,46.5472,46.5529,683500.0
2008-11-28 13:30:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 14:00:00,81.66,81.66,81.66,81.66,100.0,46.5871,46.5871,46.5871,46.5871,100.0
2008-11-28 14:30:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:00:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:30:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-12-01 09:30:00,80.95,81.36,79.5,79.62,1100000.0,46.1821,46.416,45.3548,45.4233,1100000.0
2008-12-01 10:00:00,79.61,79.78,79.0,79.0,631100.0,45.4176,45.5146,45.0696,45.0696,631100.0
2008-12-01 10:30:00,79.0,79.17,78.14,78.14,537800.0,45.0696,45.1666,44.579,44.579,537800.0
2008-12-01 11:00:00,78.22,78.69,78.06,78.38,367200.0,44.6246,44.8927,44.5333,44.7159,367200.0
2008-12-01 11:30:00,78.37,79.0,78.23,78.82,371100.0,44.7102,45.0696,44.6303,44.9669,371100.0
2008-12-01 12:00:00,78.82,79.07,78.51,78.58,471600.0,44.9669,45.1095,44.79,44.83,471600.0
2008-12-01 12:30:00,78.58,78.89,78.48,78.62,340300.0,44.83,45.0068,44.7729,44.8528,340300.0
2008-12-01 13:00:00,78.64,78.97,78.53,78.86,283000.0,44.8642,45.0525,44.8015,44.9897,283000.0
2008-12-01 13:30:00,78.86,79.05,78.35,78.91,545300.0,44.9897,45.0981,44.6988,45.0182,545300.0
2008-12-01 14:00:00,78.9,78.98,78.37,78.75,410900.0,45.0125,45.0582,44.7102,44.927,410900.0
2008-12-01 14:30:00,78.74,79.13,78.6,78.66,449900.0,44.9213,45.1438,44.8414,44.8756,449900.0
2008-12-01 15:00:00,78.62,78.78,78.11,78.25,618200.0,44.8528,44.9441,44.5618,44.6417,618200.0
2008-12-01 15:30:00,78.24,78.35,76.79,76.93,1885000.0,44.636,44.6988,43.8088,43.8886,1885000.0
2008-12-02 09:30:00,77.8,77.8,76.14,76.61,837300.0,44.385,44.385,43.438,43.7061,837300.0
2008-12-02 10:00:00,76.6,77.5,76.34,77.39,765300.0,43.7004,44.2138,43.5521,44.1511,765300.0
2008-12-02 10:30:00,77.41,78.4,77.39,78.4,542000.0,44.1625,44.7273,44.1511,44.7273,542000.0
2008-12-02 11:00:00,78.38,78.97,77.92,78.87,467500.0,44.7159,45.0525,44.4534,44.9954,467500.0
2008-12-02 11:30:00,78.84,79.54,78.4,79.39,507800.0,44.9783,45.3777,44.7273,45.2921,507800.0
2008-12-02 12:00:00,79.41,79.64,78.97,79.55,402800.0,45.3035,45.4347,45.0525,45.3834,402800.0
2008-12-02 12:30:00,79.59,79.7,79.01,79.32,323800.0,45.4062,45.4689,45.0753,45.2521,323800.0
2008-12-02 13:00:00,79.31,79.64,79.08,79.61,332100.0,45.2464,45.4347,45.1152,45.4176,332100.0
2008-12-02 13:30:00,79.61,79.64,78.37,78.44,389700.0,45.4176,45.4347,44.7102,44.7501,389700.0
2008-12-02 14:00:00,78.46,78.7,77.12,77.66,532200.0,44.7615,44.8984,43.997,44.3051,532200.0
2008-12-02 14:30:00,77.66,78.89,77.38,78.82,643400.0,44.3051,45.0068,44.1454,44.9669,643400.0
2008-12-02 15:00:00,78.82,79.83,77.86,79.54,739400.0,44.9669,45.5431,44.4192,45.3777,739400.0
2008-12-02 15:30:00,79.54,80.0,78.27,79.89,1684900.0,45.3777,45.6401,44.6531,45.5773,1684900.0
2008-12-03 09:30:00,78.62,79.0,77.62,77.84,799100.0,44.8528,45.0696,44.2823,44.4078,799100.0
2008-12-03 10:00:00,77.85,78.5,77.4,78.23,703700.0,44.4135,44.7843,44.1568,44.6303,703700.0
2008-12-03 10:30:00,78.28,79.45,77.91,79.43,587500.0,44.6588,45.3263,44.4477,45.3149,587500.0
2008-12-03 11:00:00,79.44,80.0,79.27,79.43,785800.0,45.3206,45.6401,45.2236,45.3149,785800.0
2008-12-03 11:30:00,79.44,79.98,79.07,79.74,605400.0,45.3206,45.6287,45.1095,45.4918,605400.0
2008-12-03 12:00:00,79.72,79.73,78.71,79.19,306500.0,45.4803,45.4861,44.9041,45.178,306500.0
2008-12-03 12:30:00,79.24,79.53,78.81,79.19,313000.0,45.2065,45.372,44.9612,45.178,313000.0
2008-12-03 13:00:00,79.21,79.57,78.48,78.51,252400.0,45.1894,45.3948,44.7729,44.79,252400.0
2008-12-03 13:30:00,78.51,78.63,77.22,77.33,411500.0,44.79,44.8585,44.0541,44.1168,411500.0
2008-12-03 14:00:00,77.28,78.95,76.99,78.92,897800.0,44.0883,45.0411,43.9229,45.0239,897800.0
2008-12-03 14:30:00,78.83,79.92,78.83,79.11,832400.0,44.9726,45.5944,44.9726,45.1323,832400.0
2008-12-03 15:00:00,79.11,79.7,78.65,79.55,827900.0,45.1323,45.4689,44.8699,45.3834,827900.0
2008-12-03 15:30:00,79.55,81.0,79.11,80.68,1685600.0,45.3834,46.2106,45.1323,46.028,1685600.0
2008-12-04 09:30:00,80.03,80.16,79.0,79.7,659500.0,45.6572,45.7314,45.0696,45.4689,659500.0
2008-12-04 10:00:00,79.67,80.24,79.23,79.29,570000.0,45.4518,45.777,45.2008,45.235,570000.0
2008-12-04 10:30:00,79.26,80.1,79.19,79.88,504600.0,45.2179,45.6971,45.178,45.5716,504600.0
2008-12-04 11:00:00,79.91,80.4,79.27,80.1,427300.0,45.5887,45.8683,45.2236,45.6971,427300.0
2008-12-04 11:30:00,80.1,80.22,79.41,79.88,427900.0,45.6971,45.7656,45.3035,45.5716,427900.0
2008-12-04 12:00:00,79.9,80.83,79.06,79.38,1107100.0,45.583,46.1136,45.1038,45.2864,1107100.0
2008-12-04 12:30:00,79.39,79.62,79.07,79.21,451300.0,45.2921,45.4233,45.1095,45.1894,451300.0
2008-12-04 13:00:00,79.18,79.31,78.0,78.0,574500.0,45.1723,45.2464,44.4991,44.4991,574500.0
2008-12-04 13:30:00,77.99,79.25,77.87,78.96,572600.0,44.4934,45.2122,44.4249,45.0468,572600.0
2008-12-04 14:00:00,78.96,79.5,78.83,79.16,676700.0,45.0468,45.3548,44.9726,45.1609,676700.0
2008-12-04 14:30:00,79.16,79.54,78.22,78.34,665800.0,45.1609,45.3777,44.6246,44.6931,665800.0
2008-12-04 15:00:00,78.36,78.48,76.37,76.37,1093700.0,44.7045,44.7729,43.5692,43.5692,1093700.0
2008-12-04 15:30:00,76.37,77.74,76.18,77.5,1662300.0,43.5692,44.3508,43.4608,44.2138,1662300.0
2008-12-05 09:30:00,76.82,77.94,76.15,76.25,809900.0,43.8259,44.4649,43.4437,43.5007,809900.0
2008-12-05 10:00:00,76.25,76.37,75.73,76.07,723700.0,43.5007,43.5692,43.204,43.398,723700.0
2008-12-05 10:30:00,76.06,76.31,75.31,75.96,559000.0,43.3923,43.5349,42.9644,43.3353,559000.0
2008-12-05 11:00:00,75.96,76.21,75.41,75.59,410300.0,43.3353,43.4779,43.0215,43.1242,410300.0
2008-12-05 11:30:00,75.58,76.73,75.31,76.63,394500.0,43.1185,43.7745,42.9644,43.7175,394500.0
2008-12-05 12:00:00,76.62,76.89,76.35,76.73,367600.0,43.7118,43.8658,43.5578,43.7745,367600.0
2008-12-05 12:30:00,76.73,76.79,76.01,76.29,367200.0,43.7745,43.8088,43.3638,43.5235,367200.0
2008-12-05 13:00:00,76.29,77.35,76.29,76.94,375600.0,43.5235,44.1283,43.5235,43.8944,375600.0
2008-12-05 13:30:00,76.95,78.28,76.67,77.81,589500.0,43.9001,44.6588,43.7403,44.3907,589500.0
2008-12-05 14:00:00,77.82,78.28,77.17,77.78,476000.0,44.3964,44.6588,44.0256,44.3736,476000.0
2008-12-05 14:30:00,77.83,80.4,77.61,79.88,1041300.0,44.4021,45.8683,44.2766,45.5716,1041300.0
2008-12-05 15:00:00,79.82,80.88,78.8,79.99,1140300.0,45.5374,46.1421,44.9555,45.6344,1140300.0
2008-12-05 15:30:00,79.97,81.5,79.96,81.07,2015500.0,45.623,46.4958,45.6173,46.2505,2015500.0
2008-12-08 09:30:00,82.57,83.22,81.73,82.65,1160500.0,47.1063,47.4771,46.6271,47.1519,1160500.0
2008-12-08 10:00:00,82.68,83.98,82.65,83.9,713400.0,47.169,47.9107,47.1519,47.865,713400.0
2008-12-08 10:30:00,83.9,84.86,83.8,84.81,821200.0,47.865,48.4127,47.808,48.3842,821200.0
2008-12-08 11:00:00,84.81,84.92,84.21,84.52,521500.0,48.3842,48.447,48.0419,48.2188,521500.0
2008-12-08 11:30:00,84.52,84.62,83.68,83.73,485200.0,48.2188,48.2758,47.7395,47.7681,485200.0
2008-12-08 12:00:00,83.73,84.25,83.52,84.15,401400.0,47.7681,48.0647,47.6483,48.0077,401400.0
2008-12-08 12:30:00,84.17,84.59,83.85,83.91,521900.0,48.0191,48.2587,47.8365,47.8707,521900.0
2008-12-08 13:00:00,83.94,84.48,83.89,84.19,557300.0,47.8879,48.1959,47.8593,48.0305,557300.0
2008-12-08 13:30:00,84.14,84.26,83.65,83.87,535500.0,48.002,48.0704,47.7224,47.8479,535500.0
2008-12-08 14:00:00,83.86,84.81,83.76,84.55,452400.0,47.8422,48.3842,47.7852,48.2359,452400.0
2008-12-08 14:30:00,84.55,85.29,84.19,85.29,618200.0,48.2359,48.658,48.0305,48.658,618200.0
2008-12-08 15:00:00,85.29,85.71,84.83,85.58,813700.0,48.658,48.8976,48.3956,48.8235,813700.0
2008-12-08 15:30:00,85.59,85.88,84.55,84.76,1887800.0,48.8292,48.9946,48.2359,48.3557,1887800.0
2008-12-09 09:30:00,83.82,84.2,83.12,83.45,861700.0,47.8194,48.0362,47.4201,47.6083,861700.0
2008-12-09 10:00:00,83.46,84.98,83.29,84.53,846500.0,47.614,48.4812,47.517,48.2245,846500.0
2008-12-09 10:30:00,84.52,85.43,84.52,85.09,536100.0,48.2188,48.7379,48.2188,48.5439,536100.0
2008-12-09 11:00:00,85.11,85.2,84.0,84.02,396200.0,48.5553,48.6067,47.9221,47.9335,396200.0
2008-12-09 11:30:00,84.01,84.62,83.79,84.33,364200.0,47.9278,48.2758,47.8023,48.1104,364200.0
2008-12-09 12:00:00,84.33,84.75,83.65,83.86,342500.0,48.1104,48.35,47.7224,47.8422,342500.0
2008-12-09 12:30:00,83.84,84.36,83.65,83.76,287600.0,47.8308,48.1275,47.7224,47.7852,287600.0
2008-12-09 13:00:00,83.77,84.18,83.3,83.38,358300.0,47.7909,48.0248,47.5227,47.5684,358300.0
2008-12-09 13:30:00,83.39,83.8,83.22,83.3,322200.0,47.5741,47.808,47.4771,47.5227,322200.0
2008-12-09 14:00:00,83.31,83.4,82.26,82.45,543300.0,47.5284,47.5798,46.9294,47.0378,543300.0
2008-12-09 14:30:00,82.4,83.5,82.2,83.25,515700.0,47.0093,47.6368,46.8952,47.4942,515700.0
2008-12-09 15:00:00,83.24,83.77,82.59,82.64,693300.0,47.4885,47.7909,47.1177,47.1462,693300.0
2008-12-09 15:30:00,82.62,83.13,82.22,82.73,1360000.0,47.1348,47.4258,46.9066,47.1976,1360000.0
2008-12-10 09:30:00,84.0,84.5,82.81,83.35,930000.0,47.9221,48.2073,47.2432,47.5513,930000.0
2008-12-10 10:00:00,83.34,84.96,83.25,84.63,683800.0,47.5456,48.4698,47.4942,48.2815,683800.0
2008-12-10 10:30:00,84.69,84.99,83.93,84.04,537200.0,48.3157,48.4869,47.8822,47.9449,537200.0
2008-12-10 11:00:00,84.07,84.36,83.79,84.03,385400.0,47.962,48.1275,47.8023,47.9392,385400.0
2008-12-10 11:30:00,84.03,84.5,83.8,84.32,427400.0,47.9392,48.2073,47.808,48.1047,427400.0
2008-12-10 12:00:00,84.31,84.78,83.8,83.88,360200.0,48.0989,48.3671,47.808,47.8536,360200.0
2008-12-10 12:30:00,83.88,84.17,83.48,83.64,353200.0,47.8536,48.0191,47.6254,47.7167,353200.0
2008-12-10 13:00:00,83.64,84.21,83.57,83.65,303000.0,47.7167,48.0419,47.6768,47.7224,303000.0
2008-12-10 13:30:00,83.65,83.66,82.59,82.93,440600.0,47.7224,47.7281,47.1177,47.3117,440600.0
2008-12-10 14:00:00,82.92,83.09,82.42,82.49,452100.0,47.306,47.4029,47.0207,47.0606,452100.0
2008-12-10 14:30:00,82.57,82.58,81.94,81.98,825500.0,47.1063,47.112,46.7469,46.7697,825500.0
2008-12-10 15:00:00,81.97,82.93,81.83,82.88,754500.0,46.764,47.3117,46.6841,47.2831,754500.0
2008-12-10 15:30:00,82.89,83.08,82.2,82.79,993000.0,47.2888,47.3972,46.8952,47.2318,993000.0
2008-12-11 09:30:00,81.5,82.26,81.5,81.81,895700.0,46.4958,46.9294,46.4958,46.6727,895700.0
2008-12-11 10:00:00,81.81,82.39,81.81,82.24,928200.0,46.6727,47.0036,46.6727,46.918,928200.0
2008-12-11 10:30:00,82.24,82.86,82.16,82.36,512600.0,46.918,47.2717,46.8724,46.9865,512600.0
2008-12-11 11:00:00,82.35,82.75,80.5,82.04,465700.0,46.9808,47.209,45.9253,46.8039,465700.0
2008-12-11 11:30:00,82.04,82.64,81.98,82.49,419400.0,46.8039,47.1462,46.7697,47.0606,419400.0
2008-12-11 12:00:00,82.49,82.81,82.4,82.52,395800.0,47.0606,47.2432,47.0093,47.0778,395800.0
2008-12-11 12:30:00,82.53,82.62,81.93,82.19,459100.0,47.0835,47.1348,46.7412,46.8895,459100.0
2008-12-11 13:00:00,82.18,82.3,81.73,81.91,408800.0,46.8838,46.9522,46.6271,46.7297,408800.0
2008-12-11 13:30:00,81.92,82.13,81.5,81.64,393500.0,46.7354,46.8553,46.4958,46.5757,393500.0
2008-12-11 14:00:00,81.64,81.96,81.25,81.48,490700.0,46.5757,46.7583,46.3532,46.4844,490700.0
2008-12-11 14:30:00,81.45,81.49,80.29,80.44,752500.0,46.4673,46.4901,45.8055,45.8911,752500.0
2008-12-11 15:00:00,80.44,80.46,80.0,80.39,831600.0,45.8911,45.9025,45.6401,45.8626,831600.0
2008-12-11 15:30:00,80.43,80.74,79.77,80.53,2171300.0,45.8854,46.0623,45.5089,45.9425,2171300.0
2008-12-12 09:30:00,78.79,79.45,78.06,79.18,961400.0,44.9498,45.3263,44.5333,45.1723,961400.0
2008-12-12 10:00:00,79.14,79.6,79.02,79.29,528500.0,45.1495,45.4119,45.081,45.235,528500.0
2008-12-12 10:30:00,79.25,79.97,79.09,79.96,737000.0,45.2122,45.623,45.1209,45.6173,737000.0
2008-12-12 11:00:00,79.94,80.02,79.42,79.7,563000.0,45.6059,45.6515,45.3092,45.4689,563000.0
2008-12-12 11:30:00,79.71,80.18,79.37,80.05,517400.0,45.4746,45.7428,45.2807,45.6686,517400.0
2008-12-12 12:00:00,80.04,80.53,80.0,80.29,433400.0,45.6629,45.9425,45.6401,45.8055,433400.0
2008-12-12 12:30:00,80.3,81.21,80.09,80.8,446100.0,45.8112,46.3304,45.6914,46.0965,446100.0
2008-12-12 13:00:00,80.83,81.15,80.35,80.61,501900.0,46.1136,46.2962,45.8398,45.9881,501900.0
2008-12-12 13:30:00,80.61,80.65,80.19,80.61,604200.0,45.9881,46.0109,45.7485,45.9881,604200.0
2008-12-12 14:00:00,80.61,81.45,80.52,81.13,617100.0,45.9881,46.4673,45.9367,46.2848,617100.0
2008-12-12 14:30:00,81.09,82.3,80.58,82.2,739700.0,46.2619,46.9522,45.971,46.8952,739700.0
2008-12-12 15:00:00,82.18,82.94,81.44,82.15,1013500.0,46.8838,47.3174,46.4616,46.8667,1013500.0
2008-12-12 15:30:00,82.14,82.64,81.57,82.2,1697200.0,46.861,47.1462,46.5358,46.8952,1697200.0
2008-12-15 09:30:00,82.51,82.86,81.68,81.75,547700.0,47.072,47.2717,46.5985,46.6385,547700.0
2008-12-15 10:00:00,81.72,81.87,80.95,81.4,470600.0,46.6213,46.7069,46.1821,46.4388,470600.0
2008-12-15 10:30:00,81.39,81.59,81.04,81.29,468500.0,46.4331,46.5472,46.2334,46.376,468500.0
2008-12-15 11:00:00,81.28,82.06,81.17,81.87,369500.0,46.3703,46.8153,46.3076,46.7069,369500.0
2008-12-15 11:30:00,81.91,82.11,81.69,81.92,365500.0,46.7297,46.8438,46.6042,46.7354,365500.0
2008-12-15 12:00:00,81.9,82.68,81.75,82.62,308900.0,46.724,47.169,46.6385,47.1348,308900.0
2008-12-15 12:30:00,82.61,82.81,82.2,82.78,416000.0,47.1291,47.2432,46.8952,47.2261,416000.0
2008-12-15 13:00:00,82.77,82.92,81.75,82.42,564500.0,47.2204,47.306,46.6385,47.0207,564500.0
2008-12-15 13:30:00,82.42,82.83,82.13,82.21,324100.0,47.0207,47.2546,46.8553,46.9009,324100.0
2008-12-15 14:00:00,82.22,82.82,82.13,82.27,397000.0,46.9066,47.2489,46.8553,46.9351,397000.0
2008-12-15 14:30:00,82.23,82.76,82.18,82.2,414400.0,46.9123,47.2147,46.8838,46.8952,414400.0
2008-12-15 15:00:00,82.22,82.55,81.79,82.06,593900.0,46.9066,47.0949,46.6613,46.8153,593900.0
2008-12-15 15:30:00,82.09,83.54,81.79,82.82,2190300.0,46.8324,47.6597,46.6613,47.2489,2190300.0
2008-12-16 09:30:00,83.11,84.72,82.87,84.37,1213300.0,47.4143,48.3329,47.2774,48.1332,1213300.0
2008-12-16 10:00:00,84.42,84.64,84.19,84.44,491400.0,48.1617,48.2872,48.0305,48.1731,491400.0
2008-12-16 10:30:00,84.44,84.55,84.03,84.46,584100.0,48.1731,48.2359,47.9392,48.1845,584100.0
2008-12-16 11:00:00,84.46,84.62,84.23,84.61,428800.0,48.1845,48.2758,48.0533,48.2701,428800.0
2008-12-16 11:30:00,84.6,84.84,84.5,84.66,360100.0,48.2644,48.4013,48.2073,48.2986,360100.0
2008-12-16 12:00:00,84.65,84.68,84.25,84.43,287600.0,48.2929,48.31,48.0647,48.1674,287600.0
2008-12-16 12:30:00,84.42,84.73,84.27,84.29,235500.0,48.1617,48.3386,48.0761,48.0875,235500.0
2008-12-16 13:00:00,84.29,84.53,84.17,84.36,356700.0,48.0875,48.2245,48.0191,48.1275,356700.0
2008-12-16 13:30:00,84.36,84.5,84.08,84.18,373800.0,48.1275,48.2073,47.9677,48.0248,373800.0
2008-12-16 14:00:00,84.19,85.42,84.1,85.1,641000.0,48.0305,48.7322,47.9791,48.5496,641000.0
2008-12-16 14:30:00,85.11,86.18,84.74,85.44,1140800.0,48.5553,49.1658,48.3443,48.7436,1140800.0
2008-12-16 15:00:00,85.43,86.8,85.02,86.5,1129500.0,48.7379,49.5195,48.504,49.3483,1129500.0
2008-12-16 15:30:00,86.51,86.84,86.14,86.41,1700700.0,49.354,49.5423,49.143,49.297,1700700.0
2008-12-17 09:30:00,85.44,85.71,84.66,85.34,1018300.0,48.7436,48.8976,48.2986,48.6866,1018300.0
2008-12-17 10:00:00,85.3,85.62,85.07,85.43,733400.0,48.6637,48.8463,48.5325,48.7379,733400.0
2008-12-17 10:30:00,85.47,85.82,85.05,85.79,630100.0,48.7607,48.9604,48.5211,48.9433,630100.0
2008-12-17 11:00:00,85.76,85.88,85.02,85.08,409100.0,48.9262,48.9946,48.504,48.5382,409100.0
2008-12-17 11:30:00,85.06,86.1,85.05,85.98,378800.0,48.5268,49.1201,48.5211,49.0517,378800.0
2008-12-17 12:00:00,85.98,86.72,85.87,86.47,352600.0,49.0517,49.4739,48.9889,49.3312,352600.0
2008-12-17 12:30:00,86.47,86.85,86.21,86.71,361500.0,49.3312,49.548,49.1829,49.4681,361500.0
2008-12-17 13:00:00,86.7,87.27,86.54,86.96,321400.0,49.4624,49.7876,49.3712,49.6108,321400.0
2008-12-17 13:30:00,86.93,87.23,86.59,86.61,312300.0,49.5937,49.7648,49.3997,49.4111,312300.0
2008-12-17 14:00:00,86.61,86.84,85.77,85.83,393000.0,49.4111,49.5423,48.9319,48.9661,393000.0
2008-12-17 14:30:00,85.83,86.05,85.27,85.88,526300.0,48.9661,49.0916,48.6466,48.9946,526300.0
2008-12-17 15:00:00,85.88,86.47,85.75,85.85,520100.0,48.9946,49.3312,48.9205,48.9775,520100.0
2008-12-17 15:30:00,85.84,86.72,85.19,85.73,1237700.0,48.9718,49.4739,48.601,48.9091,1237700.0
2008-12-18 09:30:00,85.77,86.64,85.17,85.52,702900.0,48.9319,49.4282,48.5896,48.7893,702900.0
2008-12-18 10:00:00,85.55,86.09,85.11,85.43,543500.0,48.8064,49.1144,48.5553,48.7379,543500.0
2008-12-18 10:30:00,85.41,85.9,85.36,85.78,393200.0,48.7265,49.006,48.698,48.9376,393200.0
2008-12-18 11:00:00,85.78,85.88,85.24,85.52,362200.0,48.9376,48.9946,48.6295,48.7893,362200.0
2008-12-18 11:30:00,85.51,86.01,85.41,86.0,362800.0,48.7835,49.0688,48.7265,49.0631,362800.0
2008-12-18 12:00:00,85.99,86.01,85.44,85.59,299900.0,49.0574,49.0688,48.7436,48.8292,299900.0
2008-12-18 12:30:00,85.59,85.66,85.21,85.32,425200.0,48.8292,48.8691,48.6124,48.6752,425200.0
2008-12-18 13:00:00,85.29,85.56,85.15,85.19,232600.0,48.658,48.8121,48.5782,48.601,232600.0
2008-12-18 13:30:00,85.17,85.28,84.56,84.63,366700.0,48.5896,48.6523,48.2416,48.2815,366700.0
2008-12-18 14:00:00,84.63,84.89,83.88,84.24,452700.0,48.2815,48.4298,47.8536,48.059,452700.0
2008-12-18 14:30:00,84.25,84.93,84.15,84.64,510300.0,48.0647,48.4527,48.0077,48.2872,510300.0
2008-12-18 15:00:00,84.64,84.72,82.96,83.09,745200.0,48.2872,48.3329,47.3288,47.4029,745200.0
2008-12-18 15:30:00,83.05,84.26,82.99,83.93,1351800.0,47.3801,48.0704,47.3459,47.8822,1351800.0
2008-12-19 09:30:00,85.22,85.22,83.74,83.99,4964000.0,48.6181,48.6181,47.7738,47.9164,4964000.0
2008-12-19 10:00:00,83.97,84.81,83.93,84.69,576400.0,47.905,48.3842,47.8822,48.3157,576400.0
2008-12-19 10:30:00,84.7,84.77,84.32,84.41,533100.0,48.3214,48.3614,48.1047,48.156,533100.0
2008-12-19 11:00:00,84.45,84.73,83.68,83.73,474100.0,48.1788,48.3386,47.7395,47.7681,474100.0
2008-12-19 11:30:00,83.73,84.1,83.3,83.38,374900.0,47.7681,47.9791,47.5227,47.5684,374900.0
2008-12-19 12:00:00,83.36,83.54,83.0,83.4,336900.0,47.557,47.6597,47.3516,47.5798,336900.0
2008-12-19 12:30:00,83.42,83.68,83.11,83.37,361700.0,47.5912,47.7395,47.4143,47.5627,361700.0
2008-12-19 13:00:00,83.35,84.12,83.32,83.77,366300.0,47.5513,47.9906,47.5342,47.7909,366300.0
2008-12-19 13:30:00,83.8,84.24,83.36,83.48,302500.0,47.808,48.059,47.557,47.6254,302500.0
2008-12-19 14:00:00,83.48,83.99,83.46,83.57,289800.0,47.6254,47.9164,47.614,47.6768,289800.0
2008-12-19 14:30:00,83.6,84.07,83.21,83.34,399100.0,47.6939,47.962,47.4714,47.5456,399100.0
2008-12-19 15:00:00,83.37,83.63,82.97,83.39,575500.0,47.5627,47.711,47.3345,47.5741,575500.0
2008-12-19 15:30:00,83.38,83.83,82.97,83.53,1364700.0,47.5684,47.8251,47.3345,47.654,1364700.0
2008-12-22 09:30:00,83.27,83.45,82.48,82.74,480100.0,47.5056,47.6083,47.0549,47.2033,480100.0
2008-12-22 10:00:00,82.76,82.97,82.2,82.53,335700.0,47.2147,47.3345,46.8952,47.0835,335700.0
2008-12-22 10:30:00,82.52,82.75,82.36,82.41,305100.0,47.0778,47.209,46.9865,47.015,305100.0
2008-12-22 11:00:00,82.42,82.64,82.11,82.27,265600.0,47.0207,47.1462,46.8438,46.9351,265600.0
2008-12-22 11:30:00,82.25,82.34,81.86,82.28,351300.0,46.9237,46.9751,46.7012,46.9408,351300.0
2008-12-22 12:00:00,82.26,82.26,81.46,81.5,369600.0,46.9294,46.9294,46.473,46.4958,369600.0
2008-12-22 12:30:00,81.48,81.99,81.38,81.7,264600.0,46.4844,46.7754,46.4274,46.6099,264600.0
2008-12-22 13:00:00,81.71,82.05,81.62,82.0,242900.0,46.6156,46.8096,46.5643,46.7811,242900.0
2008-12-22 13:30:00,81.99,82.12,81.57,81.85,273100.0,46.7754,46.8495,46.5358,46.6955,273100.0
2008-12-22 14:00:00,81.83,81.94,81.25,81.33,424300.0,46.6841,46.7469,46.3532,46.3989,424300.0
2008-12-22 14:30:00,81.33,81.74,81.01,81.1,454100.0,46.3989,46.6328,46.2163,46.2676,454100.0
2008-12-22 15:00:00,81.08,81.43,80.36,80.36,642500.0,46.2562,46.4559,45.8455,45.8455,642500.0
2008-12-22 15:30:00,80.35,82.0,80.32,81.86,1501900.0,45.8398,46.7811,45.8226,46.7012,1501900.0
2008-12-23 09:30:00,82.55,82.81,82.12,82.58,518500.0,47.0949,47.2432,46.8495,47.112,518500.0
2008-12-23 10:00:00,82.57,82.68,81.97,82.25,442700.0,47.1063,47.169,46.764,46.9237,442700.0
2008-12-23 10:30:00,82.23,82.73,82.21,82.22,354200.0,46.9123,47.1976,46.9009,46.9066,354200.0
2008-12-23 11:00:00,82.23,82.48,81.47,81.56,259100.0,46.9123,47.0549,46.4787,46.5301,259100.0
2008-12-23 11:30:00,81.57,82.01,81.31,81.37,225300.0,46.5358,46.7868,46.3874,46.4217,225300.0
2008-12-23 12:00:00,81.37,81.49,80.88,81.08,374700.0,46.4217,46.4901,46.1421,46.2562,374700.0
2008-12-23 12:30:00,81.09,81.16,80.58,80.97,405700.0,46.2619,46.3019,45.971,46.1935,405700.0
2008-12-23 13:00:00,80.99,81.1,80.8,80.98,241600.0,46.2049,46.2676,46.0965,46.1992,241600.0
2008-12-23 13:30:00,80.98,81.3,80.71,81.22,229800.0,46.1992,46.3817,46.0451,46.3361,229800.0
2008-12-23 14:00:00,81.22,81.42,81.07,81.17,710700.0,46.3361,46.4502,46.2505,46.3076,710700.0
2008-12-23 14:30:00,81.19,81.2,80.13,80.53,617200.0,46.319,46.3247,45.7143,45.9425,617200.0
2008-12-23 15:00:00,80.53,80.95,80.22,80.7,576300.0,45.9425,46.1821,45.7656,46.0394,576300.0
2008-12-23 15:30:00,80.71,80.85,80.27,80.56,873700.0,46.0451,46.125,45.7941,45.9596,873700.0
2008-12-24 08:00:00,80.4,80.4,80.4,80.4,100.0,45.8683,45.8683,45.8683,45.8683,100.0
2008-12-24 08:30:00,80.4,80.5,80.39,80.5,900.0,45.8683,45.9253,45.8626,45.9253,900.0
2008-12-24 09:00:00,80.6,80.98,80.5,80.98,2000.0,45.9824,46.1992,45.9253,46.1992,2000.0
2008-12-24 09:30:00,80.55,81.22,80.29,80.32,404300.0,45.9539,46.3361,45.8055,45.8226,404300.0
2008-12-24 10:00:00,80.3,80.38,80.16,80.19,185500.0,45.8112,45.8569,45.7314,45.7485,185500.0
2008-12-24 10:30:00,80.19,80.2,80.02,80.05,241500.0,45.7485,45.7542,45.6515,45.6686,241500.0
2008-12-24 11:00:00,80.05,80.27,79.92,79.96,268300.0,45.6686,45.7941,45.5944,45.6173,268300.0
2008-12-24 11:30:00,79.96,80.45,79.92,80.25,320500.0,45.6173,45.8968,45.5944,45.7827,320500.0
2008-12-24 12:00:00,80.24,80.52,80.14,80.4,268100.0,45.777,45.9367,45.72,45.8683,268100.0
2008-12-24 12:30:00,80.4,80.88,80.35,80.6,427500.0,45.8683,46.1421,45.8398,45.9824,427500.0
2008-12-26 09:30:00,80.93,81.8,80.59,81.5,320400.0,46.1707,46.667,45.9767,46.4958,320400.0
2008-12-26 10:00:00,81.49,81.71,81.22,81.28,232300.0,46.4901,46.6156,46.3361,46.3703,232300.0
2008-12-26 10:30:00,81.27,81.52,81.06,81.52,420100.0,46.3646,46.5072,46.2448,46.5072,420100.0
2008-12-26 11:00:00,81.5,81.52,80.85,80.87,132200.0,46.4958,46.5072,46.125,46.1364,132200.0
2008-12-26 11:30:00,80.88,80.95,80.78,80.92,120200.0,46.1421,46.1821,46.0851,46.1649,120200.0
2008-12-26 12:00:00,80.92,80.97,80.7,80.7,91900.0,46.1649,46.1935,46.0394,46.0394,91900.0
2008-12-26 12:30:00,80.7,80.86,80.55,80.69,81400.0,46.0394,46.1307,45.9539,46.0337,81400.0
2008-12-26 13:00:00,80.7,80.94,80.66,80.89,66000.0,46.0394,46.1764,46.0166,46.1478,66000.0
2008-12-26 13:30:00,80.88,81.05,80.87,80.91,136600.0,46.1421,46.2391,46.1364,46.1592,136600.0
2008-12-26 14:00:00,80.91,81.03,80.89,80.92,186100.0,46.1592,46.2277,46.1478,46.1649,186100.0
2008-12-26 14:30:00,80.93,81.23,80.91,81.23,173500.0,46.1707,46.3418,46.1592,46.3418,173500.0
2008-12-26 15:00:00,81.22,81.54,81.07,81.47,178700.0,46.3361,46.5187,46.2505,46.4787,178700.0
2008-12-26 15:30:00,81.47,81.65,81.2,81.25,445600.0,46.4787,46.5814,46.3247,46.3532,445600.0
2008-12-29 09:30:00,81.72,81.73,80.45,80.67,458500.0,46.6213,46.6271,45.8968,46.0223,458500.0
2008-12-29 10:00:00,80.68,80.69,79.83,80.07,406500.0,46.028,46.0337,45.5431,45.68,406500.0
2008-12-29 10:30:00,80.09,80.23,79.77,80.07,331100.0,45.6914,45.7713,45.5089,45.68,331100.0
2008-12-29 11:00:00,80.06,80.14,79.68,80.14,274600.0,45.6743,45.72,45.4575,45.72,274600.0
2008-12-29 11:30:00,80.12,80.35,80.09,80.3,180400.0,45.7085,45.8398,45.6914,45.8112,180400.0
2008-12-29 12:00:00,80.34,80.59,80.29,80.35,184100.0,45.8341,45.9767,45.8055,45.8398,184100.0
2008-12-29 12:30:00,80.33,80.48,80.01,80.03,218300.0,45.8284,45.9139,45.6458,45.6572,218300.0
2008-12-29 13:00:00,80.01,80.13,79.76,80.04,219600.0,45.6458,45.7143,45.5032,45.6629,219600.0
2008-12-29 13:30:00,80.05,80.65,80.0,80.6,574900.0,45.6686,46.0109,45.6401,45.9824,574900.0
2008-12-29 14:00:00,80.62,80.63,80.27,80.59,555300.0,45.9938,45.9995,45.7941,45.9767,555300.0
2008-12-29 14:30:00,80.59,80.88,80.35,80.83,484200.0,45.9767,46.1421,45.8398,46.1136,484200.0
2008-12-29 15:00:00,80.83,81.07,80.49,80.61,474800.0,46.1136,46.2505,45.9196,45.9881,474800.0
2008-12-29 15:30:00,80.57,81.25,80.49,81.25,748300.0,45.9653,46.3532,45.9196,46.3532,748300.0
2008-12-30 09:30:00,81.83,82.45,81.52,82.11,575600.0,46.6841,47.0378,46.5072,46.8438,575600.0
2008-12-30 10:00:00,82.11,82.28,81.66,82.27,463900.0,46.8438,46.9408,46.5871,46.9351,463900.0
2008-12-30 10:30:00,82.28,82.33,81.94,82.0,189400.0,46.9408,46.9694,46.7469,46.7811,189400.0
2008-12-30 11:00:00,82.0,82.29,81.91,82.29,227300.0,46.7811,46.9465,46.7297,46.9465,227300.0
2008-12-30 11:30:00,82.29,83.18,82.28,83.1,409600.0,46.9465,47.4543,46.9408,47.4086,409600.0
2008-12-30 12:00:00,83.1,83.35,82.87,82.97,329000.0,47.4086,47.5513,47.2774,47.3345,329000.0
2008-12-30 12:30:00,82.95,83.06,82.65,82.97,365400.0,47.3231,47.3858,47.1519,47.3345,365400.0
2008-12-30 13:00:00,82.97,83.15,82.71,82.97,257400.0,47.3345,47.4372,47.1861,47.3345,257400.0
2008-12-30 13:30:00,82.97,83.2,82.77,82.87,260500.0,47.3345,47.4657,47.2204,47.2774,260500.0
2008-12-30 14:00:00,82.84,83.07,82.68,83.02,323900.0,47.2603,47.3915,47.169,47.363,323900.0
2008-12-30 14:30:00,83.03,83.17,82.7,82.81,270300.0,47.3687,47.4486,47.1804,47.2432,270300.0
2008-12-30 15:00:00,82.82,82.96,82.51,82.84,443300.0,47.2489,47.3288,47.072,47.2603,443300.0
2008-12-30 15:30:00,82.86,83.64,82.76,83.48,1067100.0,47.2717,47.7167,47.2147,47.6254,1067100.0
2008-12-31 09:30:00,83.5,84.2,83.5,83.94,512600.0,47.6368,48.0362,47.6368,47.8879,512600.0
2008-12-31 10:00:00,83.95,84.5,83.92,84.19,912000.0,47.8936,48.2073,47.8765,48.0305,912000.0
2008-12-31 10:30:00,84.16,84.27,83.92,84.16,343400.0,48.0134,48.0761,47.8765,48.0134,343400.0
2008-12-31 11:00:00,84.2,84.88,84.11,84.88,259000.0,48.0362,48.4241,47.9848,48.4241,259000.0
2008-12-31 11:30:00,84.86,85.0,84.54,84.64,446600.0,48.4127,48.4926,48.2302,48.2872,446600.0
2008-12-31 12:00:00,84.62,84.7,84.3,84.36,234900.0,48.2758,48.3214,48.0932,48.1275,234900.0
2008-12-31 12:30:00,84.36,84.7,84.36,84.58,185000.0,48.1275,48.3214,48.1275,48.253,185000.0
2008-12-31 13:00:00,84.56,84.65,84.18,84.26,151700.0,48.2416,48.2929,48.0248,48.0704,151700.0
2008-12-31 13:30:00,84.23,84.69,84.18,84.57,184000.0,48.0533,48.3157,48.0248,48.2473,184000.0
2008-12-31 14:00:00,84.56,84.9,84.36,84.42,261500.0,48.2416,48.4355,48.1275,48.1617,261500.0
2008-12-31 14:30:00,84.46,84.69,84.23,84.62,244600.0,48.1845,48.3157,48.0533,48.2758,244600.0
2008-12-31 15:00:00,84.62,84.72,84.1,84.37,347400.0,48.2758,48.3329,47.9791,48.1332,347400.0
2008-12-31 15:30:00,84.35,84.75,84.07,84.22,1351100.0,48.1218,48.35,47.962,48.0476,1351100.0
2009-01-02 09:30:00,83.89,84.88,83.89,84.31,428600.0,47.8593,48.4241,47.8593,48.0989,428600.0
2009-01-02 10:00:00,84.28,85.09,84.2,85.04,589900.0,48.0818,48.5439,48.0362,48.5154,589900.0
2009-01-02 10:30:00,85.04,85.98,85.03,85.97,501300.0,48.5154,49.0517,48.5097,49.046,501300.0
2009-01-02 11:00:00,85.97,86.35,85.77,86.32,502700.0,49.046,49.2628,48.9319,49.2457,502700.0
2009-01-02 11:30:00,86.32,86.45,86.17,86.34,404200.0,49.2457,49.3198,49.1601,49.2571,404200.0
2009-01-02 12:00:00,86.35,86.56,86.05,86.09,444300.0,49.2628,49.3826,49.0916,49.1144,444300.0
2009-01-02 12:30:00,86.08,86.21,85.81,85.95,516200.0,49.1087,49.1829,48.9547,49.0346,516200.0
2009-01-02 13:00:00,85.97,86.34,85.81,86.26,197100.0,49.046,49.2571,48.9547,49.2114,197100.0
2009-01-02 13:30:00,86.26,86.44,86.16,86.31,274400.0,49.2114,49.3141,49.1544,49.2399,274400.0
2009-01-02 14:00:00,86.31,86.61,86.05,86.54,330800.0,49.2399,49.4111,49.0916,49.3712,330800.0
2009-01-02 14:30:00,86.55,86.89,86.45,86.89,348000.0,49.3769,49.5708,49.3198,49.5708,348000.0
2009-01-02 15:00:00,86.89,87.22,86.35,87.21,705300.0,49.5708,49.7591,49.2628,49.7534,705300.0
2009-01-02 15:30:00,87.2,87.59,87.01,87.3,1363100.0,49.7477,49.9702,49.6393,49.8047,1363100.0
2009-01-05 09:30:00,86.42,86.94,86.31,86.68,747600.0,49.3027,49.5994,49.2399,49.451,747600.0
2009-01-05 10:00:00,86.7,87.41,86.6,87.29,650400.0,49.4624,49.8675,49.4054,49.799,650400.0
2009-01-05 10:30:00,87.29,87.46,87.0,87.28,471300.0,49.799,49.896,49.6336,49.7933,471300.0
2009-01-05 11:00:00,87.26,87.45,87.15,87.27,405600.0,49.7819,49.8903,49.7192,49.7876,405600.0
2009-01-05 11:30:00,87.27,87.4,86.68,86.71,504200.0,49.7876,49.8618,49.451,49.4681,504200.0
2009-01-05 12:00:00,86.71,86.99,86.51,86.75,400900.0,49.4681,49.6279,49.354,49.491,400900.0
2009-01-05 12:30:00,86.75,86.86,86.52,86.77,399000.0,49.491,49.5537,49.3598,49.5024,399000.0
2009-01-05 13:00:00,86.78,87.26,86.73,87.0,512600.0,49.5081,49.7819,49.4796,49.6336,512600.0
2009-01-05 13:30:00,87.01,87.67,86.89,87.39,438500.0,49.6393,50.0158,49.5708,49.8561,438500.0
2009-01-05 14:00:00,87.4,87.65,87.0,87.02,592000.0,49.8618,50.0044,49.6336,49.645,592000.0
2009-01-05 14:30:00,87.01,87.18,86.51,86.58,567400.0,49.6393,49.7363,49.354,49.394,567400.0
2009-01-05 15:00:00,86.57,86.92,86.18,86.33,578500.0,49.3883,49.588,49.1658,49.2514,578500.0
2009-01-05 15:30:00,86.31,87.0,86.23,86.9,1156600.0,49.2399,49.6336,49.1943,49.5765,1156600.0
2009-01-06 09:30:00,87.11,87.95,86.37,87.91,753700.0,49.6964,50.1756,49.2742,50.1528,753700.0
2009-01-06 10:00:00,87.89,88.07,86.7,87.4,586000.0,50.1413,50.244,49.4624,49.8618,586000.0
2009-01-06 10:30:00,87.41,88.02,87.4,87.84,1133000.0,49.8675,50.2155,49.8618,50.1128,1133000.0
2009-01-06 11:00:00,87.84,87.99,87.46,87.88,325600.0,50.1128,50.1984,49.896,50.1356,325600.0
2009-01-06 11:30:00,87.88,88.41,87.88,88.4,344000.0,50.1356,50.438,50.1356,50.4323,344000.0
2009-01-06 12:00:00,88.41,88.72,88.23,88.65,416100.0,50.438,50.6149,50.3353,50.5749,416100.0
2009-01-06 12:30:00,88.65,89.15,88.61,89.1,516400.0,50.5749,50.8602,50.5521,50.8316,516400.0
2009-01-06 13:00:00,89.06,89.29,88.64,88.84,695500.0,50.8088,50.94,50.5692,50.6833,695500.0
2009-01-06 13:30:00,88.84,89.46,87.75,89.23,541900.0,50.6833,51.037,50.0615,50.9058,541900.0
2009-01-06 14:00:00,89.23,90.0,88.99,89.95,670700.0,50.9058,51.3451,50.7689,51.3166,670700.0
2009-01-06 14:30:00,89.93,90.24,89.78,90.24,721400.0,51.3052,51.482,51.2196,51.482,721400.0
2009-01-06 15:00:00,90.23,90.41,89.47,89.53,860400.0,51.4763,51.579,51.0427,51.077,860400.0
2009-01-06 15:30:00,89.54,89.8,88.99,89.23,1445300.0,51.0827,51.231,50.7689,50.9058,1445300.0
2009-01-07 09:30:00,87.83,88.53,87.5,88.31,869200.0,50.1071,50.5065,49.9188,50.381,869200.0
2009-01-07 10:00:00,88.32,88.44,87.12,87.3,708500.0,50.3867,50.4551,49.7021,49.8047,708500.0
2009-01-07 10:30:00,87.3,87.94,87.21,87.79,475700.0,49.8047,50.1699,49.7534,50.0843,475700.0
2009-01-07 11:00:00,87.77,88.28,87.71,88.08,489900.0,50.0729,50.3638,50.0387,50.2497,489900.0
2009-01-07 11:30:00,88.07,88.7,88.05,88.41,355100.0,50.244,50.6034,50.2326,50.438,355100.0
2009-01-07 12:00:00,88.4,88.41,87.82,88.04,299400.0,50.4323,50.438,50.1014,50.2269,299400.0
2009-01-07 12:30:00,88.02,88.47,87.93,88.18,337000.0,50.2155,50.4722,50.1642,50.3068,337000.0
2009-01-07 13:00:00,88.2,88.8,88.1,88.72,472900.0,50.3182,50.6605,50.2611,50.6149,472900.0
2009-01-07 13:30:00,88.71,88.78,87.95,88.0,713600.0,50.6092,50.6491,50.1756,50.2041,713600.0
2009-01-07 14:00:00,88.02,88.22,87.64,87.7,511000.0,50.2155,50.3296,49.9987,50.0329,511000.0
2009-01-07 14:30:00,87.7,88.07,87.57,87.79,434500.0,50.0329,50.244,49.9588,50.0843,434500.0
2009-01-07 15:00:00,87.77,87.81,87.21,87.55,523000.0,50.0729,50.0957,49.7534,49.9474,523000.0
2009-01-07 15:30:00,87.58,88.04,87.35,87.86,859900.0,49.9645,50.2269,49.8333,50.1242,859900.0
2009-01-08 09:30:00,87.81,88.14,87.1,87.38,599200.0,50.0957,50.284,49.6906,49.8504,599200.0
2009-01-08 10:00:00,87.36,87.54,86.58,86.69,1663300.0,49.839,49.9417,49.394,49.4567,1663300.0
2009-01-08 10:30:00,86.69,87.22,86.65,86.76,482300.0,49.4567,49.7591,49.4339,49.4967,482300.0
2009-01-08 11:00:00,86.75,87.21,86.66,86.73,370800.0,49.491,49.7534,49.4396,49.4796,370800.0
2009-01-08 11:30:00,86.74,86.74,86.01,86.09,439000.0,49.4853,49.4853,49.0688,49.1144,439000.0
2009-01-08 12:00:00,86.13,86.33,85.98,86.16,331900.0,49.1373,49.2514,49.0517,49.1544,331900.0
2009-01-08 12:30:00,86.15,86.72,86.05,86.4,259400.0,49.1487,49.4739,49.0916,49.2913,259400.0
2009-01-08 13:00:00,86.38,86.39,86.0,86.18,212000.0,49.2799,49.2856,49.0631,49.1658,212000.0
2009-01-08 13:30:00,86.12,86.64,86.07,86.59,176600.0,49.1316,49.4282,49.103,49.3997,176600.0
2009-01-08 14:00:00,86.55,87.05,86.47,86.72,356700.0,49.3769,49.6621,49.3312,49.4739,356700.0
2009-01-08 14:30:00,86.7,87.15,86.34,87.0,357400.0,49.4624,49.7192,49.2571,49.6336,357400.0
2009-01-08 15:00:00,86.98,87.28,86.55,86.88,372800.0,49.6222,49.7933,49.3769,49.5651,372800.0
2009-01-08 15:30:00,86.87,87.28,86.5,87.18,1158300.0,49.5594,49.7933,49.3483,49.7363,1158300.0
2009-01-09 09:30:00,87.05,87.5,84.86,85.12,943100.0,49.6621,49.9188,48.4127,48.5611,943100.0
2009-01-09 10:00:00,85.12,85.3,84.45,84.45,719900.0,48.5611,48.6637,48.1788,48.1788,719900.0
2009-01-09 10:30:00,84.45,84.68,84.25,84.35,804700.0,48.1788,48.31,48.0647,48.1218,804700.0
2009-01-09 11:00:00,84.35,85.32,84.34,85.21,374800.0,48.1218,48.6752,48.1161,48.6124,374800.0
2009-01-09 11:30:00,85.25,85.25,84.97,85.2,213500.0,48.6352,48.6352,48.4755,48.6067,213500.0
2009-01-09 12:00:00,85.23,85.35,84.89,85.25,391200.0,48.6238,48.6923,48.4298,48.6352,391200.0
2009-01-09 12:30:00,85.25,85.38,85.23,85.25,205200.0,48.6352,48.7094,48.6238,48.6352,205200.0
2009-01-09 13:00:00,85.27,85.5,85.2,85.33,289300.0,48.6466,48.7778,48.6067,48.6809,289300.0
2009-01-09 13:30:00,85.33,85.58,85.09,85.2,357700.0,48.6809,48.8235,48.5439,48.6067,357700.0
2009-01-09 14:00:00,85.2,85.55,85.16,85.21,287000.0,48.6067,48.8064,48.5839,48.6124,287000.0
2009-01-09 14:30:00,85.21,85.68,85.2,85.29,304400.0,48.6124,48.8805,48.6067,48.658,304400.0
2009-01-09 15:00:00,85.27,85.54,84.6,84.9,535700.0,48.6466,48.8007,48.2644,48.4355,535700.0
2009-01-09 15:30:00,84.9,85.26,84.45,84.62,1303500.0,48.4355,48.6409,48.1788,48.2758,1303500.0
2009-01-12 09:30:00,84.57,85.58,84.42,85.57,540600.0,48.2473,48.8235,48.1617,48.8178,540600.0
2009-01-12 10:00:00,85.54,86.14,85.18,86.09,647600.0,48.8007,49.143,48.5953,49.1144,647600.0
2009-01-12 10:30:00,86.07,86.33,85.92,86.3,506500.0,49.103,49.2514,49.0175,49.2342,506500.0
2009-01-12 11:00:00,86.28,86.39,86.01,86.16,766400.0,49.2228,49.2856,49.0688,49.1544,766400.0
2009-01-12 11:30:00,86.18,86.23,85.65,85.84,423800.0,49.1658,49.1943,48.8634,48.9718,423800.0
2009-01-12 12:00:00,85.84,86.6,85.83,86.29,603300.0,48.9718,49.4054,48.9661,49.2285,603300.0
2009-01-12 12:30:00,86.26,86.38,85.9,85.99,375000.0,49.2114,49.2799,49.006,49.0574,375000.0
2009-01-12 13:00:00,86.0,86.19,85.82,86.04,354700.0,49.0631,49.1715,48.9604,49.0859,354700.0
2009-01-12 13:30:00,86.0,86.16,85.8,85.9,310900.0,49.0631,49.1544,48.949,49.006,310900.0
2009-01-12 14:00:00,85.88,85.89,85.26,85.4,489400.0,48.9946,49.0003,48.6409,48.7208,489400.0
2009-01-12 14:30:00,85.38,85.48,85.0,85.24,441600.0,48.7094,48.7664,48.4926,48.6295,441600.0
2009-01-12 15:00:00,85.26,85.64,85.15,85.43,421200.0,48.6409,48.8577,48.5782,48.7379,421200.0
2009-01-12 15:30:00,85.42,85.96,85.08,85.72,1238900.0,48.7322,49.0403,48.5382,48.9034,1238900.0
2009-01-13 09:30:00,85.66,86.31,85.16,85.93,674000.0,48.8691,49.2399,48.5839,49.0232,674000.0
2009-01-13 10:00:00,85.93,86.26,85.7,86.02,583600.0,49.0232,49.2114,48.8919,49.0745,583600.0
2009-01-13 10:30:00,86.0,86.29,85.74,86.19,631400.0,49.0631,49.2285,48.9148,49.1715,631400.0
2009-01-13 11:00:00,86.15,86.23,85.78,86.15,525200.0,49.1487,49.1943,48.9376,49.1487,525200.0
2009-01-13 11:30:00,86.18,86.5,86.04,86.37,419600.0,49.1658,49.3483,49.0859,49.2742,419600.0
2009-01-13 12:00:00,86.39,86.59,86.06,86.11,516900.0,49.2856,49.3997,49.0973,49.1258,516900.0
2009-01-13 12:30:00,86.13,86.16,85.51,85.56,581700.0,49.1373,49.1544,48.7835,48.8121,581700.0
2009-01-13 13:00:00,85.56,85.78,85.33,85.46,362600.0,48.8121,48.9376,48.6809,48.755,362600.0
2009-01-13 13:30:00,85.46,85.65,85.03,85.12,364300.0,48.755,48.8634,48.5097,48.5611,364300.0
2009-01-13 14:00:00,85.11,85.37,84.86,84.91,302300.0,48.5553,48.7037,48.4127,48.4412,302300.0
2009-01-13 14:30:00,84.89,85.88,84.83,85.49,367100.0,48.4298,48.9946,48.3956,48.7721,367100.0
2009-01-13 15:00:00,85.46,85.5,84.83,85.3,444300.0,48.755,48.7778,48.3956,48.6637,444300.0
2009-01-13 15:30:00,85.31,85.65,84.79,85.25,1102800.0,48.6694,48.8634,48.3728,48.6352,1102800.0
2009-01-14 09:30:00,84.2,84.82,83.88,83.88,895700.0,48.0362,48.3899,47.8536,47.8536,895700.0
2009-01-14 10:00:00,83.89,83.97,82.66,82.71,1008200.0,47.8593,47.905,47.1576,47.1861,1008200.0
2009-01-14 10:30:00,82.7,82.72,82.11,82.42,858600.0,47.1804,47.1919,46.8438,47.0207,858600.0
2009-01-14 11:00:00,82.42,82.77,82.25,82.59,473100.0,47.0207,47.2204,46.9237,47.1177,473100.0
2009-01-14 11:30:00,82.59,82.98,82.57,82.9,388200.0,47.1177,47.3402,47.1063,47.2945,388200.0
2009-01-14 12:00:00,82.9,83.15,82.59,82.66,288900.0,47.2945,47.4372,47.1177,47.1576,288900.0
2009-01-14 12:30:00,82.65,83.19,82.56,83.19,267900.0,47.1519,47.46,47.1006,47.46,267900.0
2009-01-14 13:00:00,83.18,83.34,82.61,82.64,317700.0,47.4543,47.5456,47.1291,47.1462,317700.0
2009-01-14 13:30:00,82.65,82.89,82.54,82.79,237300.0,47.1519,47.2888,47.0892,47.2318,237300.0
2009-01-14 14:00:00,82.78,83.24,82.52,83.14,453100.0,47.2261,47.4885,47.0778,47.4315,453100.0
2009-01-14 14:30:00,83.15,83.61,83.07,83.35,519400.0,47.4372,47.6996,47.3915,47.5513,519400.0
2009-01-14 15:00:00,83.34,83.4,82.71,82.72,898500.0,47.5456,47.5798,47.1861,47.1919,898500.0
2009-01-14 15:30:00,82.7,83.31,82.31,83.16,1610200.0,47.1804,47.5284,46.9579,47.4429,1610200.0
2009-01-15 09:30:00,83.61,84.1,82.7,83.82,1196500.0,47.6996,47.9791,47.1804,47.8194,1196500.0
2009-01-15 10:00:00,83.85,84.09,82.55,82.95,801000.0,47.8365,47.9734,47.0949,47.3231,801000.0
2009-01-15 10:30:00,82.91,83.47,82.68,83.11,543200.0,47.3002,47.6197,47.169,47.4143,543200.0
2009-01-15 11:00:00,83.11,83.42,82.92,83.34,379900.0,47.4143,47.5912,47.306,47.5456,379900.0
2009-01-15 11:30:00,83.31,83.47,82.7,83.01,368300.0,47.5284,47.6197,47.1804,47.3573,368300.0
2009-01-15 12:00:00,82.99,83.19,82.59,82.76,377100.0,47.3459,47.46,47.1177,47.2147,377100.0
2009-01-15 12:30:00,82.77,82.89,82.48,82.58,360500.0,47.2204,47.2888,47.0549,47.112,360500.0
2009-01-15 13:00:00,82.58,82.91,82.26,82.6,447400.0,47.112,47.3002,46.9294,47.1234,447400.0
2009-01-15 13:30:00,82.58,83.77,82.54,83.56,781100.0,47.112,47.7909,47.0892,47.6711,781100.0
2009-01-15 14:00:00,83.59,84.02,82.98,83.74,912700.0,47.6882,47.9335,47.3402,47.7738,912700.0
2009-01-15 14:30:00,83.75,84.7,83.57,84.02,906200.0,47.7795,48.3214,47.6768,47.9335,906200.0
2009-01-15 15:00:00,83.99,84.83,83.78,83.94,791400.0,47.9164,48.3956,47.7966,47.8879,791400.0
2009-01-15 15:30:00,83.94,84.29,83.32,84.19,1733800.0,47.8879,48.0875,47.5342,48.0305,1733800.0
2009-01-16 09:30:00,84.61,85.74,84.54,84.95,2053100.0,48.2701,48.9148,48.2302,48.4641,2053100.0
2009-01-16 10:00:00,84.95,85.22,84.61,84.9,821800.0,48.4641,48.6181,48.2701,48.4355,821800.0
2009-01-16 10:30:00,84.9,85.1,84.68,84.91,576100.0,48.4355,48.5496,48.31,48.4412,576100.0
2009-01-16 11:00:00,84.9,84.95,84.61,84.79,610800.0,48.4355,48.4641,48.2701,48.3728,610800.0
2009-01-16 11:30:00,84.81,84.86,84.03,84.3,578000.0,48.3842,48.4127,47.9392,48.0932,578000.0
2009-01-16 12:00:00,84.28,84.36,83.08,83.63,705100.0,48.0818,48.1275,47.3972,47.711,705100.0
2009-01-16 12:30:00,83.62,84.16,83.56,83.96,452200.0,47.7053,48.0134,47.6711,47.8993,452200.0
2009-01-16 13:00:00,83.95,84.19,83.28,83.82,237300.0,47.8936,48.0305,47.5113,47.8194,237300.0
2009-01-16 13:30:00,83.82,84.52,83.74,84.34,302400.0,47.8194,48.2188,47.7738,48.1161,302400.0
2009-01-16 14:00:00,84.33,85.05,84.18,84.75,511500.0,48.1104,48.5211,48.0248,48.35,511500.0
2009-01-16 14:30:00,84.75,84.98,84.3,84.95,525500.0,48.35,48.4812,48.0932,48.4641,525500.0
2009-01-16 15:00:00,84.96,85.4,84.61,84.92,689700.0,48.4698,48.7208,48.2701,48.447,689700.0
2009-01-16 15:30:00,84.93,85.25,84.7,84.79,1851700.0,48.4527,48.6352,48.3214,48.3728,1851700.0
2009-01-20 09:30:00,84.2,84.92,82.68,82.75,1208500.0,48.0362,48.447,47.169,47.209,1208500.0
2009-01-20 10:00:00,82.75,83.39,82.0,83.34,944700.0,47.209,47.5741,46.7811,47.5456,944700.0
2009-01-20 10:30:00,83.39,83.44,82.5,82.53,580900.0,47.5741,47.6026,47.0663,47.0835,580900.0
2009-01-20 11:00:00,82.56,82.83,82.48,82.62,526500.0,47.1006,47.2546,47.0549,47.1348,526500.0
2009-01-20 11:30:00,82.61,83.65,82.61,83.4,554600.0,47.1291,47.7224,47.1291,47.5798,554600.0
2009-01-20 12:00:00,83.4,83.74,83.11,83.22,583300.0,47.5798,47.7738,47.4143,47.4771,583300.0
2009-01-20 12:30:00,83.22,83.76,83.1,83.72,640200.0,47.4771,47.7852,47.4086,47.7624,640200.0
2009-01-20 13:00:00,83.63,84.0,83.4,83.89,609600.0,47.711,47.9221,47.5798,47.8593,609600.0
2009-01-20 13:30:00,83.87,83.98,83.36,83.38,498300.0,47.8479,47.9107,47.557,47.5684,498300.0
2009-01-20 14:00:00,83.37,83.51,82.43,82.84,718000.0,47.5627,47.6425,47.0264,47.2603,718000.0
2009-01-20 14:30:00,82.8,83.28,82.24,82.68,684100.0,47.2375,47.5113,46.918,47.169,684100.0
2009-01-20 15:00:00,82.7,82.81,81.76,82.01,1040700.0,47.1804,47.2432,46.6442,46.7868,1040700.0
2009-01-20 15:30:00,82.03,82.79,81.84,81.98,2204800.0,46.7982,47.2318,46.6898,46.7697,2204800.0
2009-01-21 09:30:00,86.54,89.44,86.0,88.29,5604200.0,49.3712,51.0256,49.0631,50.3695,5604200.0
2009-01-21 10:00:00,88.3,89.23,88.04,88.54,2542100.0,50.3752,50.9058,50.2269,50.5122,2542100.0
2009-01-21 10:30:00,88.54,89.1,87.99,88.24,2072600.0,50.5122,50.8316,50.1984,50.341,2072600.0
2009-01-21 11:00:00,88.24,89.25,88.23,89.04,1151900.0,50.341,50.9172,50.3353,50.7974,1151900.0
2009-01-21 11:30:00,89.04,89.66,88.97,89.4,1434700.0,50.7974,51.1511,50.7575,51.0028,1434700.0
2009-01-21 12:00:00,89.43,89.53,89.09,89.31,923700.0,51.0199,51.077,50.8259,50.9515,923700.0
2009-01-21 12:30:00,89.28,89.98,89.22,89.82,1351600.0,50.9343,51.3337,50.9001,51.2424,1351600.0
2009-01-21 13:00:00,89.79,90.23,89.14,89.38,972100.0,51.2253,51.4763,50.8545,50.9914,972100.0
2009-01-21 13:30:00,89.39,90.43,89.35,90.43,1066700.0,50.9971,51.5904,50.9743,51.5904,1066700.0
2009-01-21 14:00:00,90.43,90.55,90.06,90.23,1043000.0,51.5904,51.6589,51.3793,51.4763,1043000.0
2009-01-21 14:30:00,90.24,91.1,90.21,90.92,1060800.0,51.482,51.9726,51.4649,51.87,1060800.0
2009-01-21 15:00:00,90.95,91.55,90.57,90.65,1404400.0,51.8871,52.2294,51.6703,51.7159,1404400.0
2009-01-21 15:30:00,90.66,91.6,90.6,91.57,2539100.0,51.7216,52.2579,51.6874,52.2408,2539100.0
2009-01-22 09:30:00,89.81,90.74,89.5,89.8,2183100.0,51.2367,51.7673,51.0598,51.231,2183100.0
2009-01-22 10:00:00,89.81,90.2,89.25,89.53,1112100.0,51.2367,51.4592,50.9172,51.077,1112100.0
2009-01-22 10:30:00,89.54,89.59,88.79,89.08,935200.0,51.0827,51.1112,50.6548,50.8202,935200.0
2009-01-22 11:00:00,89.08,89.27,88.83,88.87,454300.0,50.8202,50.9286,50.6776,50.7004,454300.0
2009-01-22 11:30:00,88.86,89.06,88.4,88.47,651300.0,50.6947,50.8088,50.4323,50.4722,651300.0
2009-01-22 12:00:00,88.47,88.62,88.11,88.59,686800.0,50.4722,50.5578,50.2669,50.5407,686800.0
2009-01-22 12:30:00,88.58,89.3,88.4,89.08,463200.0,50.535,50.9457,50.4323,50.8202,463200.0
2009-01-22 13:00:00,89.08,89.41,88.71,89.11,430400.0,50.8202,51.0085,50.6092,50.8374,430400.0
2009-01-22 13:30:00,89.08,89.95,88.96,89.71,583700.0,50.8202,51.3166,50.7518,51.1797,583700.0
2009-01-22 14:00:00,89.69,90.55,89.5,90.12,1046800.0,51.1682,51.6589,51.0598,51.4136,1046800.0
2009-01-22 14:30:00,90.1,90.6,89.45,89.81,742800.0,51.4021,51.6874,51.0313,51.2367,742800.0
2009-01-22 15:00:00,89.82,89.84,88.9,89.56,940200.0,51.2424,51.2538,50.7175,51.0941,940200.0
2009-01-22 15:30:00,89.56,90.18,89.06,90.03,1273400.0,51.0941,51.4478,50.8088,51.3622,1273400.0
2009-01-23 09:30:00,88.4,89.43,88.15,89.1,1406500.0,50.4323,51.0199,50.2897,50.8316,1406500.0
2009-01-23 10:00:00,89.1,89.45,88.77,88.77,884900.0,50.8316,51.0313,50.6434,50.6434,884900.0
2009-01-23 10:30:00,88.78,88.78,87.81,88.2,820100.0,50.6491,50.6491,50.0957,50.3182,820100.0
2009-01-23 11:00:00,88.21,90.05,88.18,89.79,967900.0,50.3239,51.3736,50.3068,51.2253,967900.0
2009-01-23 11:30:00,89.79,89.82,89.0,89.19,538000.0,51.2253,51.2424,50.7746,50.883,538000.0
2009-01-23 12:00:00,89.19,89.74,89.0,89.57,398300.0,50.883,51.1968,50.7746,51.0998,398300.0
2009-01-23 12:30:00,89.55,89.63,88.64,89.47,670100.0,51.0884,51.134,50.5692,51.0427,670100.0
2009-01-23 13:00:00,89.47,90.1,89.1,89.77,645700.0,51.0427,51.4021,50.8316,51.2139,645700.0
2009-01-23 13:30:00,89.8,90.68,89.76,90.63,652300.0,51.231,51.733,51.2082,51.7045,652300.0
2009-01-23 14:00:00,90.63,90.7,89.68,89.93,480200.0,51.7045,51.7444,51.1625,51.3052,480200.0
2009-01-23 14:30:00,89.96,90.05,89.25,89.31,613200.0,51.3223,51.3736,50.9172,50.9515,613200.0
2009-01-23 15:00:00,89.32,89.98,88.9,89.43,650500.0,50.9572,51.3337,50.7175,51.0199,650500.0
2009-01-23 15:30:00,89.43,89.92,89.25,89.42,798100.0,51.0199,51.2995,50.9172,51.0142,798100.0
2009-01-26 09:30:00,89.77,91.8,89.52,91.62,1552200.0,51.2139,52.372,51.0713,52.2693,1552200.0
2009-01-26 10:00:00,91.62,92.67,91.62,92.26,1114700.0,52.2693,52.8683,52.2693,52.6344,1114700.0
2009-01-26 10:30:00,92.26,92.4,91.56,91.69,503300.0,52.6344,52.7143,52.2351,52.3092,503300.0
2009-01-26 11:00:00,91.68,92.0,91.36,91.79,388500.0,52.3035,52.4861,52.121,52.3663,388500.0
2009-01-26 11:30:00,91.82,91.97,91.06,91.19,386000.0,52.3834,52.469,51.9498,52.024,386000.0
2009-01-26 12:00:00,91.19,91.98,91.19,91.86,382100.0,52.024,52.4747,52.024,52.4062,382100.0
2009-01-26 12:30:00,91.91,91.99,91.5,91.75,331100.0,52.4348,52.4804,52.2009,52.3435,331100.0
2009-01-26 13:00:00,91.74,91.94,91.3,91.68,457600.0,52.3378,52.4519,52.0867,52.3035,457600.0
2009-01-26 13:30:00,91.69,91.7,90.88,91.03,424100.0,52.3092,52.315,51.8471,51.9327,424100.0
2009-01-26 14:00:00,91.08,91.08,90.22,90.51,647200.0,51.9612,51.9612,51.4706,51.6361,647200.0
2009-01-26 14:30:00,90.51,91.34,90.4,91.22,493200.0,51.6361,52.1096,51.5733,52.0411,493200.0
2009-01-26 15:00:00,91.22,92.25,91.21,91.98,841800.0,52.0411,52.6287,52.0354,52.4747,841800.0
2009-01-26 15:30:00,91.99,92.06,91.21,91.49,1387800.0,52.4804,52.5203,52.0354,52.1951,1387800.0
2009-01-27 09:30:00,91.77,91.95,91.06,91.15,1005100.0,52.3549,52.4576,51.9498,52.0012,1005100.0
2009-01-27 10:00:00,91.15,91.24,90.5,90.9,795500.0,52.0012,52.0525,51.6303,51.8585,795500.0
2009-01-27 10:30:00,90.9,91.28,90.7,91.05,423300.0,51.8585,52.0753,51.7444,51.9441,423300.0
2009-01-27 11:00:00,91.04,91.5,90.86,91.5,555600.0,51.9384,52.2009,51.8357,52.2009,555600.0
2009-01-27 11:30:00,91.49,91.62,91.12,91.32,378500.0,52.1951,52.2693,51.9841,52.0982,378500.0
2009-01-27 12:00:00,91.31,91.88,91.2,91.83,494400.0,52.0925,52.4176,52.0297,52.3891,494400.0
2009-01-27 12:30:00,91.85,91.95,91.38,91.43,622100.0,52.4005,52.4576,52.1324,52.1609,622100.0
2009-01-27 13:00:00,91.43,91.58,91.0,91.2,489600.0,52.1609,52.2465,51.9156,52.0297,489600.0
2009-01-27 13:30:00,91.2,91.51,91.0,91.3,393600.0,52.0297,52.2066,51.9156,52.0867,393600.0
2009-01-27 14:00:00,91.29,91.56,91.06,91.16,500500.0,52.081,52.2351,51.9498,52.0069,500500.0
2009-01-27 14:30:00,91.16,91.8,91.0,91.63,437000.0,52.0069,52.372,51.9156,52.275,437000.0
2009-01-27 15:00:00,91.64,91.97,91.27,91.69,700000.0,52.2807,52.469,52.0696,52.3092,700000.0
2009-01-27 15:30:00,91.69,91.89,91.52,91.72,1229900.0,52.3092,52.4233,52.2123,52.3264,1229900.0
2009-01-28 09:30:00,92.7,93.42,92.09,92.16,1246000.0,52.8855,53.2962,52.5374,52.5774,1246000.0
2009-01-28 10:00:00,92.15,92.62,92.07,92.25,521100.0,52.5717,52.8398,52.526,52.6287,521100.0
2009-01-28 10:30:00,92.24,92.72,91.91,92.17,773100.0,52.623,52.8969,52.4348,52.5831,773100.0
2009-01-28 11:00:00,92.18,93.35,92.11,93.13,663300.0,52.5888,53.2563,52.5489,53.1308,663300.0
2009-01-28 11:30:00,93.13,93.42,93.13,93.37,796500.0,53.1308,53.2962,53.1308,53.2677,796500.0
2009-01-28 12:00:00,93.38,93.6,93.19,93.58,486300.0,53.2734,53.3989,53.165,53.3875,486300.0
2009-01-28 12:30:00,93.57,93.7,93.37,93.58,522400.0,53.3818,53.456,53.2677,53.3875,522400.0
2009-01-28 13:00:00,93.6,93.71,93.28,93.61,392400.0,53.3989,53.4617,53.2163,53.4046,392400.0
2009-01-28 13:30:00,93.61,93.95,93.61,93.69,554700.0,53.4046,53.5986,53.4046,53.4502,554700.0
2009-01-28 14:00:00,93.69,94.52,93.6,94.26,1024500.0,53.4502,53.9238,53.3989,53.7754,1024500.0
2009-01-28 14:30:00,94.26,94.71,93.9,94.71,1218100.0,53.7754,54.0322,53.5701,54.0322,1218100.0
2009-01-28 15:00:00,94.68,94.86,93.86,93.92,1692900.0,54.015,54.1177,53.5472,53.5815,1692900.0
2009-01-28 15:30:00,93.92,94.94,93.87,94.78,1649700.0,53.5815,54.1634,53.5529,54.0721,1649700.0
2009-01-29 09:30:00,93.58,94.22,93.25,93.84,1003200.0,53.3875,53.7526,53.1992,53.5358,1003200.0
2009-01-29 10:00:00,93.81,94.58,93.54,94.1,743000.0,53.5187,53.958,53.3647,53.6842,743000.0
2009-01-29 10:30:00,94.1,94.44,93.74,94.35,531100.0,53.6842,53.8781,53.4788,53.8268,531100.0
2009-01-29 11:00:00,94.34,94.39,93.8,93.8,448500.0,53.8211,53.8496,53.513,53.513,448500.0
2009-01-29 11:30:00,93.8,94.16,93.74,94.11,417100.0,53.513,53.7184,53.4788,53.6899,417100.0
2009-01-29 12:00:00,94.08,94.12,93.5,94.04,402300.0,53.6727,53.6956,53.3419,53.6499,402300.0
2009-01-29 12:30:00,94.04,94.06,93.21,93.21,488500.0,53.6499,53.6613,53.1764,53.1764,488500.0
2009-01-29 13:00:00,93.24,93.3,92.79,92.89,740500.0,53.1935,53.2278,52.9368,52.9938,740500.0
2009-01-29 13:30:00,92.89,93.03,92.52,92.93,370200.0,52.9938,53.0737,52.7828,53.0167,370200.0
2009-01-29 14:00:00,92.95,93.09,92.75,92.92,553200.0,53.0281,53.1079,52.914,53.011,553200.0
2009-01-29 14:30:00,92.92,93.15,92.5,92.51,593700.0,53.011,53.1422,52.7714,52.7771,593700.0
2009-01-29 15:00:00,92.53,92.98,92.32,92.53,647200.0,52.7885,53.0452,52.6687,52.7885,647200.0
2009-01-29 15:30:00,92.54,92.78,92.02,92.57,1235900.0,52.7942,52.9311,52.4975,52.8113,1235900.0
2009-01-30 09:30:00,92.23,93.48,92.22,93.12,887300.0,52.6173,53.3304,52.6116,53.1251,887300.0
2009-01-30 10:00:00,93.11,93.15,92.56,92.84,752100.0,53.1194,53.1422,52.8056,52.9653,752100.0
2009-01-30 10:30:00,92.84,92.92,92.2,92.5,634700.0,52.9653,53.011,52.6002,52.7714,634700.0
2009-01-30 11:00:00,92.5,92.68,91.89,92.05,565600.0,52.7714,52.874,52.4233,52.5146,565600.0
2009-01-30 11:30:00,92.03,92.85,91.88,92.03,465800.0,52.5032,52.971,52.4176,52.5032,465800.0
2009-01-30 12:00:00,92.03,92.33,91.8,92.26,364300.0,52.5032,52.6744,52.372,52.6344,364300.0
2009-01-30 12:30:00,92.27,92.5,92.09,92.45,277400.0,52.6401,52.7714,52.5374,52.7428,277400.0
2009-01-30 13:00:00,92.45,92.65,91.84,91.97,330100.0,52.7428,52.8569,52.3948,52.469,330100.0
2009-01-30 13:30:00,92.0,92.32,91.56,92.32,442200.0,52.4861,52.6687,52.2351,52.6687,442200.0
2009-01-30 14:00:00,92.32,92.71,92.16,92.63,391900.0,52.6687,52.8912,52.5774,52.8455,391900.0
2009-01-30 14:30:00,92.62,92.74,91.84,92.0,374800.0,52.8398,52.9083,52.3948,52.4861,374800.0
2009-01-30 15:00:00,92.0,92.64,91.71,91.71,911200.0,52.4861,52.8512,52.3207,52.3207,911200.0
2009-01-30 15:30:00,91.72,91.94,91.25,91.72,1571100.0,52.3264,52.4519,52.0582,52.3264,1571100.0
2009-02-02 09:30:00,90.6,91.22,90.09,90.97,1274100.0,51.6874,52.0411,51.3964,51.8985,1274100.0
2009-02-02 10:00:00,90.95,91.67,90.93,91.33,834900.0,51.8871,52.2978,51.8757,52.1039,834900.0
2009-02-02 10:30:00,91.34,91.41,90.94,91.26,540600.0,52.1096,52.1495,51.8814,52.0639,540600.0
2009-02-02 11:00:00,91.25,91.26,90.91,91.0,443100.0,52.0582,52.0639,51.8643,51.9156,443100.0
2009-02-02 11:30:00,90.99,91.49,90.94,91.39,540700.0,51.9099,52.1951,51.8814,52.1381,540700.0
2009-02-02 12:00:00,91.39,91.72,91.15,91.32,543100.0,52.1381,52.3264,52.0012,52.0982,543100.0
2009-02-02 12:30:00,91.33,91.86,91.33,91.68,400500.0,52.1039,52.4062,52.1039,52.3035,400500.0
2009-02-02 13:00:00,91.69,91.75,91.02,91.04,431600.0,52.3092,52.3435,51.927,51.9384,431600.0
2009-02-02 13:30:00,91.04,91.09,90.12,90.25,593300.0,51.9384,51.9669,51.4136,51.4877,593300.0
2009-02-02 14:00:00,90.26,90.39,89.9,90.08,733900.0,51.4934,51.5676,51.288,51.3907,733900.0
2009-02-02 14:30:00,90.09,90.09,89.69,89.92,678200.0,51.3964,51.3964,51.1682,51.2995,678200.0
2009-02-02 15:00:00,89.91,90.58,89.78,90.45,816200.0,51.2938,51.676,51.2196,51.6018,816200.0
2009-02-02 15:30:00,90.45,91.64,90.43,90.91,1449000.0,51.6018,52.2807,51.5904,51.8643,1449000.0
2009-02-03 09:30:00,91.07,91.62,90.16,90.66,725400.0,51.9555,52.2693,51.4364,51.7216,725400.0
2009-02-03 10:00:00,90.58,91.43,90.57,91.1,735900.0,51.676,52.1609,51.6703,51.9726,735900.0
2009-02-03 10:30:00,91.1,91.95,91.06,91.84,510300.0,51.9726,52.4576,51.9498,52.3948,510300.0
2009-02-03 11:00:00,91.87,92.46,91.81,92.19,632700.0,52.4119,52.7485,52.3777,52.5945,632700.0
2009-02-03 11:30:00,92.17,92.23,91.67,91.83,388400.0,52.5831,52.6173,52.2978,52.3891,388400.0
2009-02-03 12:00:00,91.83,91.98,91.4,91.81,346900.0,52.3891,52.4747,52.1438,52.3777,346900.0
2009-02-03 12:30:00,91.8,92.1,91.78,91.8,319100.0,52.372,52.5432,52.3606,52.372,319100.0
2009-02-03 13:00:00,91.79,92.01,91.67,91.69,238500.0,52.3663,52.4918,52.2978,52.3092,238500.0
2009-02-03 13:30:00,91.71,92.2,91.65,92.16,343700.0,52.3207,52.6002,52.2864,52.5774,343700.0
2009-02-03 14:00:00,92.16,93.05,92.16,92.58,722800.0,52.5774,53.0851,52.5774,52.817,722800.0
2009-02-03 14:30:00,92.58,93.18,92.58,92.87,636200.0,52.817,53.1593,52.817,52.9824,636200.0
2009-02-03 15:00:00,92.87,93.57,92.65,93.47,914900.0,52.9824,53.3818,52.8569,53.3247,914900.0
2009-02-03 15:30:00,93.48,93.73,93.24,93.37,1425600.0,53.3304,53.4731,53.1935,53.2677,1425600.0
2009-02-04 09:30:00,93.74,94.71,93.15,94.49,1101600.0,53.4788,54.0322,53.1422,53.9066,1101600.0
2009-02-04 10:00:00,94.5,94.9,94.26,94.75,1036000.0,53.9124,54.1406,53.7754,54.055,1036000.0
2009-02-04 10:30:00,94.73,94.91,94.45,94.66,768200.0,54.0436,54.1463,53.8838,54.0036,768200.0
2009-02-04 11:00:00,94.65,94.73,94.18,94.24,690300.0,53.9979,54.0436,53.7298,53.764,690300.0
2009-02-04 11:30:00,94.26,94.45,93.66,93.7,826200.0,53.7754,53.8838,53.4331,53.456,826200.0
2009-02-04 12:00:00,93.69,93.93,93.41,93.54,515000.0,53.4502,53.5872,53.2905,53.3647,515000.0
2009-02-04 12:30:00,93.54,93.78,93.52,93.57,361700.0,53.3647,53.5016,53.3533,53.3818,361700.0
2009-02-04 13:00:00,93.57,93.57,92.81,93.33,556500.0,53.3818,53.3818,52.9482,53.2449,556500.0
2009-02-04 13:30:00,93.31,93.47,91.82,92.21,804100.0,53.2335,53.3247,52.3834,52.6059,804100.0
2009-02-04 14:00:00,92.19,92.8,92.08,92.51,710300.0,52.5945,52.9425,52.5317,52.7771,710300.0
2009-02-04 14:30:00,92.5,93.13,92.13,92.96,661100.0,52.7714,53.1308,52.5603,53.0338,661100.0
2009-02-04 15:00:00,92.96,93.07,92.43,92.77,641500.0,53.0338,53.0965,52.7314,52.9254,641500.0
2009-02-04 15:30:00,92.8,92.97,92.52,92.83,987600.0,52.9425,53.0395,52.7828,52.9596,987600.0
2009-02-05 09:30:00,92.13,92.38,91.38,91.5,1107300.0,52.5603,52.7029,52.1324,52.2009,1107300.0
2009-02-05 10:00:00,91.49,91.58,91.22,91.4,976100.0,52.1951,52.2465,52.0411,52.1438,976100.0
2009-02-05 10:30:00,91.43,92.7,91.29,92.26,1224400.0,52.1609,52.8855,52.081,52.6344,1224400.0
2009-02-05 11:00:00,92.26,92.55,92.0,92.13,615700.0,52.6344,52.7999,52.4861,52.5603,615700.0
2009-02-05 11:30:00,92.14,92.58,92.11,92.25,558400.0,52.566,52.817,52.5489,52.6287,558400.0
2009-02-05 12:00:00,92.26,92.69,92.25,92.43,860800.0,52.6344,52.8797,52.6287,52.7314,860800.0
2009-02-05 12:30:00,92.44,92.56,92.06,92.42,501300.0,52.7371,52.8056,52.5203,52.7257,501300.0
2009-02-05 13:00:00,92.42,92.9,92.34,92.42,617700.0,52.7257,52.9996,52.6801,52.7257,617700.0
2009-02-05 13:30:00,92.44,92.75,92.36,92.55,478300.0,52.7371,52.914,52.6915,52.7999,478300.0
2009-02-05 14:00:00,92.55,93.11,92.5,93.1,914000.0,52.7999,53.1194,52.7714,53.1137,914000.0
2009-02-05 14:30:00,93.1,93.2,92.32,92.47,762000.0,53.1137,53.1707,52.6687,52.7542,762000.0
2009-02-05 15:00:00,92.45,92.62,92.0,92.52,763300.0,52.7428,52.8398,52.4861,52.7828,763300.0
2009-02-05 15:30:00,92.53,92.69,92.1,92.38,1265600.0,52.7885,52.8797,52.5432,52.7029,1265600.0
2009-02-06 09:30:00,92.5,94.14,91.65,94.07,1230900.0,53.0458,53.9863,52.5584,53.9461,1230900.0
2009-02-06 10:00:00,94.06,94.25,93.54,93.96,719400.0,53.9404,54.0494,53.6422,53.8831,719400.0
2009-02-06 10:30:00,93.98,94.03,93.54,93.87,576000.0,53.8945,53.9232,53.6422,53.8315,576000.0
2009-02-06 11:00:00,93.89,94.6,93.87,94.16,587600.0,53.8429,54.2501,53.8315,53.9978,587600.0
2009-02-06 11:30:00,94.16,94.76,94.07,94.64,547000.0,53.9978,54.3418,53.9461,54.273,547000.0
2009-02-06 12:00:00,94.63,94.64,94.15,94.17,309600.0,54.2673,54.273,53.992,54.0035,309600.0
2009-02-06 12:30:00,94.17,94.7,94.08,94.67,431100.0,54.0035,54.3074,53.9519,54.2902,431100.0
2009-02-06 13:00:00,94.67,95.0,94.54,94.92,647000.0,54.2902,54.4795,54.2157,54.4336,647000.0
2009-02-06 13:30:00,94.91,96.13,94.91,96.01,1391100.0,54.4279,55.1275,54.4279,55.0587,1391100.0
2009-02-06 14:00:00,95.99,96.2,95.67,96.03,963200.0,55.0472,55.1676,54.8637,55.0701,963200.0
2009-02-06 14:30:00,96.04,96.48,96.04,96.26,1101200.0,55.0759,55.3282,55.0759,55.202,1101200.0
2009-02-06 15:00:00,96.26,96.57,95.88,96.39,1186200.0,55.202,55.3798,54.9841,55.2766,1186200.0
2009-02-06 15:30:00,96.39,97.1,95.92,96.05,2476900.0,55.2766,55.6838,55.0071,55.0816,2476900.0
2009-02-09 09:30:00,95.81,96.11,95.12,95.25,1088400.0,54.944,55.116,54.5483,54.6228,1088400.0
2009-02-09 10:00:00,95.25,95.5,94.72,95.42,694700.0,54.6228,54.7662,54.3189,54.7203,694700.0
2009-02-09 10:30:00,95.42,96.59,95.39,96.55,700200.0,54.7203,55.3913,54.7031,55.3683,700200.0
2009-02-09 11:00:00,96.56,96.58,96.15,96.35,603500.0,55.3741,55.3856,55.139,55.2537,603500.0
2009-02-09 11:30:00,96.34,96.4,96.05,96.33,464600.0,55.2479,55.2823,55.0816,55.2422,464600.0
2009-02-09 12:00:00,96.34,96.65,96.17,96.65,385100.0,55.2479,55.4257,55.1504,55.4257,385100.0
2009-02-09 12:30:00,96.65,96.97,96.54,96.85,498400.0,55.4257,55.6092,55.3626,55.5404,498400.0
2009-02-09 13:00:00,96.85,96.97,96.58,96.69,274000.0,55.5404,55.6092,55.3856,55.4486,274000.0
2009-02-09 13:30:00,96.69,96.7,96.17,96.43,471300.0,55.4486,55.4544,55.1504,55.2995,471300.0
2009-02-09 14:00:00,96.44,96.56,95.99,96.11,485900.0,55.3053,55.3741,55.0472,55.116,485900.0
2009-02-09 14:30:00,96.11,96.35,96.09,96.23,329400.0,55.116,55.2537,55.1046,55.1848,329400.0
2009-02-09 15:00:00,96.23,96.87,96.15,96.85,597600.0,55.1848,55.5519,55.139,55.5404,597600.0
2009-02-09 15:30:00,96.85,96.98,96.6,96.75,979200.0,55.5404,55.6149,55.397,55.483,979200.0
2009-02-10 09:30:00,95.58,96.67,95.47,96.17,940000.0,54.8121,55.4372,54.749,55.1504,940000.0
2009-02-10 10:00:00,96.19,96.75,95.6,95.6,902900.0,55.1619,55.483,54.8236,54.8236,902900.0
2009-02-10 10:30:00,95.6,95.85,95.48,95.58,645600.0,54.8236,54.9669,54.7547,54.8121,645600.0
2009-02-10 11:00:00,95.57,96.17,93.9,94.52,1493800.0,54.8063,55.1504,53.8487,54.2042,1493800.0
2009-02-10 11:30:00,94.52,94.54,93.2,93.99,1321000.0,54.2042,54.2157,53.4472,53.9003,1321000.0
2009-02-10 12:00:00,93.99,94.28,93.56,93.72,773900.0,53.9003,54.0666,53.6537,53.7454,773900.0
2009-02-10 12:30:00,93.7,94.16,93.54,94.0,493000.0,53.734,53.9978,53.6422,53.906,493000.0
2009-02-10 13:00:00,94.01,94.1,93.32,93.55,861500.0,53.9117,53.9634,53.516,53.6479,861500.0
2009-02-10 13:30:00,93.55,93.82,93.45,93.52,472000.0,53.6479,53.8028,53.5906,53.6307,472000.0
2009-02-10 14:00:00,93.51,93.82,93.25,93.27,692300.0,53.625,53.8028,53.4759,53.4874,692300.0
2009-02-10 14:30:00,93.27,93.48,92.96,93.23,699500.0,53.4874,53.6078,53.3096,53.4644,699500.0
2009-02-10 15:00:00,93.24,93.58,93.17,93.33,887700.0,53.4702,53.6651,53.43,53.5218,887700.0
2009-02-10 15:30:00,93.34,93.88,93.11,93.28,1670400.0,53.5275,53.8372,53.3956,53.4931,1670400.0
2009-02-11 09:30:00,93.48,94.19,93.0,93.96,799500.0,53.6078,54.015,53.3325,53.8831,799500.0
2009-02-11 10:00:00,93.94,94.16,93.48,93.48,735500.0,53.8716,53.9978,53.6078,53.6078,735500.0
2009-02-11 10:30:00,93.48,94.32,93.31,94.06,511100.0,53.6078,54.0895,53.5103,53.9404,511100.0
2009-02-11 11:00:00,94.06,94.76,93.94,94.76,570500.0,53.9404,54.3418,53.8716,54.3418,570500.0
2009-02-11 11:30:00,94.72,95.32,94.5,95.31,857900.0,54.3189,54.663,54.1927,54.6572,857900.0
2009-02-11 12:00:00,95.3,95.32,94.62,94.75,527200.0,54.6515,54.663,54.2616,54.3361,527200.0
2009-02-11 12:30:00,94.74,94.82,94.12,94.17,553800.0,54.3304,54.3762,53.9748,54.0035,553800.0
2009-02-11 13:00:00,94.15,94.46,94.07,94.46,556100.0,53.992,54.1698,53.9461,54.1698,556100.0
2009-02-11 13:30:00,94.46,94.46,93.7,94.01,525600.0,54.1698,54.1698,53.734,53.9117,525600.0
2009-02-11 14:00:00,94.01,94.36,93.99,94.27,843900.0,53.9117,54.1125,53.9003,54.0608,843900.0
2009-02-11 14:30:00,94.28,95.48,94.2,95.39,1088200.0,54.0666,54.7547,54.0207,54.7031,1088200.0
2009-02-11 15:00:00,95.38,95.77,95.12,95.31,1064400.0,54.6974,54.921,54.5483,54.6572,1064400.0
2009-02-11 15:30:00,95.29,95.52,94.73,95.16,1292300.0,54.6458,54.7777,54.3246,54.5712,1292300.0
2009-02-12 09:30:00,94.41,94.41,93.04,93.35,1339000.0,54.1411,54.1411,53.3555,53.5332,1339000.0
2009-02-12 10:00:00,93.35,93.73,93.13,93.66,720000.0,53.5332,53.7512,53.4071,53.711,720000.0
2009-02-12 10:30:00,93.66,93.87,93.37,93.69,563400.0,53.711,53.8315,53.5447,53.7282,563400.0
2009-02-12 11:00:00,93.68,93.79,93.15,93.34,482000.0,53.7225,53.7856,53.4186,53.5275,482000.0
2009-02-12 11:30:00,93.33,94.15,93.33,93.72,480800.0,53.5218,53.992,53.5218,53.7454,480800.0
2009-02-12 12:00:00,93.72,94.48,93.68,94.4,363700.0,53.7454,54.1813,53.7225,54.1354,363700.0
2009-02-12 12:30:00,94.4,94.49,93.75,93.78,379600.0,54.1354,54.187,53.7626,53.7798,379600.0
2009-02-12 13:00:00,93.79,94.01,93.43,93.48,414100.0,53.7856,53.9117,53.5791,53.6078,414100.0
2009-02-12 13:30:00,93.5,93.64,93.13,93.45,436100.0,53.6193,53.6996,53.4071,53.5906,436100.0
2009-02-12 14:00:00,93.46,93.94,93.15,93.25,484000.0,53.5963,53.8716,53.4186,53.4759,484000.0
2009-02-12 14:30:00,93.25,93.36,92.5,92.62,602800.0,53.4759,53.539,53.0458,53.1146,602800.0
2009-02-12 15:00:00,92.62,93.96,92.2,93.96,1164100.0,53.1146,53.8831,52.8738,53.8831,1164100.0
2009-02-12 15:30:00,93.93,95.2,93.7,94.9,1912100.0,53.8659,54.5942,53.734,54.4221,1912100.0
2009-02-13 09:30:00,94.79,94.94,93.57,94.09,925000.0,54.359,54.4451,53.6594,53.9576,925000.0
2009-02-13 10:00:00,94.09,94.81,94.03,94.81,650000.0,53.9576,54.3705,53.9232,54.3705,650000.0
2009-02-13 10:30:00,94.8,95.18,94.71,95.01,494100.0,54.3648,54.5827,54.3132,54.4852,494100.0
2009-02-13 11:00:00,95.03,95.03,94.11,94.27,340800.0,54.4967,54.4967,53.9691,54.0608,340800.0
2009-02-13 11:30:00,94.27,94.53,93.97,94.03,279300.0,54.0608,54.2099,53.8888,53.9232,279300.0
2009-02-13 12:00:00,94.02,94.36,93.91,94.3,349000.0,53.9175,54.1125,53.8544,54.078,349000.0
2009-02-13 12:30:00,94.31,94.39,93.8,93.94,269400.0,54.0838,54.1297,53.7913,53.8716,269400.0
2009-02-13 13:00:00,93.93,94.35,93.86,94.2,292900.0,53.8659,54.1067,53.8257,54.0207,292900.0
2009-02-13 13:30:00,94.2,94.9,94.06,94.63,307700.0,54.0207,54.4221,53.9404,54.2673,307700.0
2009-02-13 14:00:00,94.65,94.8,94.21,94.37,350800.0,54.2788,54.3648,54.0264,54.1182,350800.0
2009-02-13 14:30:00,94.39,94.57,94.1,94.42,351800.0,54.1297,54.2329,53.9634,54.1469,351800.0
2009-02-13 15:00:00,94.43,94.52,93.6,94.2,474600.0,54.1526,54.2042,53.6766,54.0207,474600.0
2009-02-13 15:30:00,94.2,94.59,93.76,93.76,787500.0,54.0207,54.2444,53.7684,53.7684,787500.0
2009-02-17 09:30:00,91.73,92.49,90.59,91.28,1372100.0,52.6042,53.0401,51.9505,52.3462,1372100.0
2009-02-17 10:00:00,91.26,91.63,91.06,91.41,616900.0,52.3347,52.5469,52.22,52.4207,616900.0
2009-02-17 10:30:00,91.41,91.86,91.14,91.45,620000.0,52.4207,52.6788,52.2659,52.4437,620000.0
2009-02-17 11:00:00,91.45,91.56,91.1,91.11,458800.0,52.4437,52.5067,52.2429,52.2487,458800.0
2009-02-17 11:30:00,91.11,91.23,90.8,90.99,370000.0,52.2487,52.3175,52.0709,52.1799,370000.0
2009-02-17 12:00:00,91.01,91.29,90.82,90.93,344400.0,52.1913,52.3519,52.0824,52.1455,344400.0
2009-02-17 12:30:00,90.96,91.14,90.81,91.1,344000.0,52.1627,52.2659,52.0766,52.2429,344000.0
2009-02-17 13:00:00,91.13,91.2,90.8,90.94,329500.0,52.2602,52.3003,52.0709,52.1512,329500.0
2009-02-17 13:30:00,90.92,91.47,90.8,91.09,486300.0,52.1397,52.4551,52.0709,52.2372,486300.0
2009-02-17 14:00:00,91.09,91.5,90.97,91.0,407700.0,52.2372,52.4723,52.1684,52.1856,407700.0
2009-02-17 14:30:00,91.01,91.66,90.96,91.27,488100.0,52.1913,52.5641,52.1627,52.3404,488100.0
2009-02-17 15:00:00,91.26,91.57,90.85,90.94,699100.0,52.3347,52.5125,52.0996,52.1512,699100.0
2009-02-17 15:30:00,90.95,92.0,90.55,90.63,1681100.0,52.1569,52.7591,51.9275,51.9734,1681100.0
2009-02-18 09:30:00,91.17,91.53,90.67,90.88,781200.0,52.2831,52.4895,51.9964,52.1168,781200.0
2009-02-18 10:00:00,90.89,91.19,90.44,91.13,973300.0,52.1225,52.2946,51.8645,52.2602,973300.0
2009-02-18 10:30:00,91.13,91.59,91.08,91.52,538100.0,52.2602,52.5239,52.2315,52.4838,538100.0
2009-02-18 11:00:00,91.52,92.25,91.24,92.0,497300.0,52.4838,52.9024,52.3232,52.7591,497300.0
2009-02-18 11:30:00,92.0,92.05,91.6,91.64,380600.0,52.7591,52.7877,52.5297,52.5526,380600.0
2009-02-18 12:00:00,91.64,92.21,91.6,91.8,389500.0,52.5526,52.8795,52.5297,52.6444,389500.0
2009-02-18 12:30:00,91.8,91.98,91.37,91.58,476600.0,52.6444,52.7476,52.3978,52.5182,476600.0
2009-02-18 13:00:00,91.58,91.8,91.28,91.46,397000.0,52.5182,52.6444,52.3462,52.4494,397000.0
2009-02-18 13:30:00,91.47,91.58,91.05,91.27,308900.0,52.4551,52.5182,52.2143,52.3404,308900.0
2009-02-18 14:00:00,91.29,91.7,91.0,91.5,455800.0,52.3519,52.587,52.1856,52.4723,455800.0
2009-02-18 14:30:00,91.58,91.89,91.1,91.89,444300.0,52.5182,52.696,52.2429,52.696,444300.0
2009-02-18 15:00:00,91.9,92.06,91.33,91.45,782400.0,52.7017,52.7935,52.3748,52.4437,782400.0
2009-02-18 15:30:00,91.44,91.73,91.27,91.46,940900.0,52.4379,52.6042,52.3404,52.4494,940900.0
2009-02-19 09:30:00,91.16,92.16,89.92,90.5,2285500.0,52.2774,52.8508,51.5663,51.8989,2285500.0
2009-02-19 10:00:00,90.5,90.61,89.95,90.22,1042300.0,51.8989,51.9619,51.5835,51.7383,1042300.0
2009-02-19 10:30:00,90.24,90.25,89.3,89.31,1113200.0,51.7498,51.7555,51.2107,51.2164,1113200.0
2009-02-19 11:00:00,89.32,89.92,89.3,89.52,721200.0,51.2222,51.5663,51.2107,51.3369,721200.0
2009-02-19 11:30:00,89.52,89.52,88.75,88.76,878100.0,51.3369,51.3369,50.8953,50.901,878100.0
2009-02-19 12:00:00,88.75,89.0,88.45,88.69,597600.0,50.8953,51.0387,50.7233,50.8609,597600.0
2009-02-19 12:30:00,88.69,89.31,88.66,89.04,456300.0,50.8609,51.2164,50.8437,51.0616,456300.0
2009-02-19 13:00:00,89.05,89.28,88.97,89.17,570500.0,51.0673,51.1992,51.0215,51.1362,570500.0
2009-02-19 13:30:00,89.18,89.21,88.93,89.03,421600.0,51.1419,51.1591,50.9985,51.0559,421600.0
2009-02-19 14:00:00,89.02,89.25,88.84,89.18,615300.0,51.0501,51.182,50.9469,51.1419,615300.0
2009-02-19 14:30:00,89.19,89.38,88.91,89.28,639400.0,51.1476,51.2566,50.9871,51.1992,639400.0
2009-02-19 15:00:00,89.27,89.48,88.85,89.37,881100.0,51.1935,51.3139,50.9526,51.2508,881100.0
2009-02-19 15:30:00,89.36,89.62,88.84,88.98,1458600.0,51.2451,51.3942,50.9469,51.0272,1458600.0
2009-02-20 09:30:00,88.05,88.75,87.85,88.72,2036100.0,50.4939,50.8953,50.3792,50.8781,2036100.0
2009-02-20 10:00:00,88.72,89.5,88.43,88.74,1072500.0,50.8781,51.3254,50.7118,50.8896,1072500.0
2009-02-20 10:30:00,88.74,88.75,87.84,87.95,778100.0,50.8896,50.8953,50.3734,50.4365,778100.0
2009-02-20 11:00:00,87.94,88.0,87.5,87.84,666600.0,50.4308,50.4652,50.1785,50.3734,666600.0
2009-02-20 11:30:00,87.83,88.2,87.58,87.9,586200.0,50.3677,50.5799,50.2243,50.4078,586200.0
2009-02-20 12:00:00,87.9,88.62,87.86,88.25,454800.0,50.4078,50.8207,50.3849,50.6086,454800.0
2009-02-20 12:30:00,88.23,88.34,87.6,87.9,446000.0,50.5971,50.6602,50.2358,50.4078,446000.0
2009-02-20 13:00:00,87.9,87.9,87.34,87.57,464200.0,50.4078,50.4078,50.0867,50.2186,464200.0
2009-02-20 13:30:00,87.59,88.23,87.45,88.17,519300.0,50.2301,50.5971,50.1498,50.5627,519300.0
2009-02-20 14:00:00,88.17,89.81,87.95,89.23,1180600.0,50.5627,51.5032,50.4365,51.1706,1180600.0
2009-02-20 14:30:00,89.26,89.9,88.84,89.0,1253900.0,51.1878,51.5548,50.9469,51.0387,1253900.0
2009-02-20 15:00:00,89.01,89.19,88.34,88.49,901500.0,51.0444,51.1476,50.6602,50.7462,901500.0
2009-02-20 15:30:00,88.47,89.14,88.15,88.8,1309300.0,50.7347,51.1189,50.5512,50.924,1309300.0
2009-02-23 09:30:00,89.3,89.33,88.17,88.3,1169600.0,51.2107,51.2279,50.5627,50.6372,1169600.0
2009-02-23 10:00:00,88.28,88.4,87.59,87.59,865800.0,50.6258,50.6946,50.2301,50.2301,865800.0
2009-02-23 10:30:00,87.61,87.78,87.04,87.07,712800.0,50.2415,50.339,49.9147,49.9319,712800.0
2009-02-23 11:00:00,87.08,87.63,87.08,87.32,653600.0,49.9376,50.253,49.9376,50.0752,653600.0
2009-02-23 11:30:00,87.32,87.34,86.45,86.9,649500.0,50.0752,50.0867,49.5763,49.8344,649500.0
2009-02-23 12:00:00,86.92,86.92,86.19,86.26,646600.0,49.8458,49.8458,49.4272,49.4674,646600.0
2009-02-23 12:30:00,86.26,86.41,85.42,85.44,761200.0,49.4674,49.5534,48.9856,48.9971,761200.0
2009-02-23 13:00:00,85.44,86.0,85.44,85.81,752400.0,48.9971,49.3183,48.9971,49.2093,752400.0
2009-02-23 13:30:00,85.79,86.0,85.67,85.84,660000.0,49.1978,49.3183,49.129,49.2265,660000.0
2009-02-23 14:00:00,85.84,86.2,85.58,86.08,716900.0,49.2265,49.433,49.0774,49.3641,716900.0
2009-02-23 14:30:00,86.07,86.21,85.04,85.05,783500.0,49.3584,49.4387,48.7677,48.7735,783500.0
2009-02-23 15:00:00,85.05,85.62,84.4,84.67,1455700.0,48.7735,49.1003,48.4007,48.5555,1455700.0
2009-02-23 15:30:00,84.63,85.07,84.19,84.38,2435200.0,48.5326,48.7849,48.2803,48.3892,2435200.0
2009-02-24 09:30:00,84.61,85.08,84.1,84.93,1210300.0,48.5211,48.7907,48.2287,48.7046,1210300.0
2009-02-24 10:00:00,84.93,84.98,84.2,84.88,847300.0,48.7046,48.7333,48.286,48.676,847300.0
2009-02-24 10:30:00,84.86,85.79,84.84,85.31,806700.0,48.6645,49.1978,48.653,48.9226,806700.0
2009-02-24 11:00:00,85.31,85.38,84.57,84.77,742500.0,48.9226,48.9627,48.4982,48.6129,742500.0
2009-02-24 11:30:00,84.77,84.81,84.41,84.66,626000.0,48.6129,48.6358,48.4064,48.5498,626000.0
2009-02-24 12:00:00,84.66,84.89,84.33,84.57,618000.0,48.5498,48.6817,48.3606,48.4982,618000.0
2009-02-24 12:30:00,84.57,84.97,84.56,84.8,490400.0,48.4982,48.7276,48.4925,48.6301,490400.0
2009-02-24 13:00:00,84.81,85.5,84.51,85.49,617500.0,48.6358,49.0315,48.4638,49.0258,617500.0
2009-02-24 13:30:00,85.49,85.93,85.39,85.77,669800.0,49.0258,49.2781,48.9684,49.1864,669800.0
2009-02-24 14:00:00,85.78,86.11,85.32,85.73,938400.0,49.1921,49.3813,48.9283,49.1634,938400.0
2009-02-24 14:30:00,85.74,85.86,85.28,85.75,843700.0,49.1692,49.238,48.9054,49.1749,843700.0
2009-02-24 15:00:00,85.74,87.08,85.72,86.77,1073100.0,49.1692,49.9376,49.1577,49.7598,1073100.0
2009-02-24 15:30:00,86.76,87.02,86.27,86.42,2018300.0,49.7541,49.9032,49.4731,49.5591,2018300.0
2009-02-25 09:30:00,86.0,86.04,84.5,84.56,1536400.0,49.3183,49.3412,48.4581,48.4925,1536400.0
2009-02-25 10:00:00,84.54,84.54,83.28,83.61,1651200.0,48.481,48.481,47.7584,47.9477,1651200.0
2009-02-25 10:30:00,83.62,83.74,82.85,83.49,1001700.0,47.9534,48.0222,47.5118,47.8789,1001700.0
2009-02-25 11:00:00,83.49,84.49,83.48,84.38,592800.0,47.8789,48.4523,47.8731,48.3892,592800.0
2009-02-25 11:30:00,84.38,85.1,84.15,84.22,553500.0,48.3892,48.8021,48.2573,48.2975,553500.0
2009-02-25 12:00:00,84.22,84.47,84.04,84.18,308000.0,48.2975,48.4409,48.1943,48.2745,308000.0
2009-02-25 12:30:00,84.18,84.73,84.05,84.58,378100.0,48.2745,48.59,48.2,48.5039,378100.0
2009-02-25 13:00:00,84.59,85.17,84.47,84.76,382700.0,48.5097,48.8423,48.4409,48.6072,382700.0
2009-02-25 13:30:00,84.76,86.2,84.75,86.03,463700.0,48.6072,49.433,48.6014,49.3355,463700.0
2009-02-25 14:00:00,86.05,86.16,84.96,85.82,728900.0,49.3469,49.41,48.7219,49.215,728900.0
2009-02-25 14:30:00,85.81,86.2,85.46,85.89,568900.0,49.2093,49.433,49.0086,49.2552,568900.0
2009-02-25 15:00:00,85.9,87.12,85.8,86.82,1036800.0,49.2609,49.9605,49.2036,49.7885,1036800.0
2009-02-25 15:30:00,86.81,86.98,85.61,85.86,1708300.0,49.7828,49.8803,49.0946,49.238,1708300.0
2009-02-26 09:30:00,86.85,87.27,86.33,86.98,1347200.0,49.8057,50.0466,49.5075,49.8803,1347200.0
2009-02-26 10:00:00,86.99,87.8,86.54,87.75,856400.0,49.886,50.3505,49.6279,50.3218,856400.0
2009-02-26 10:30:00,87.75,90.06,87.34,89.98,4074600.0,50.3218,51.6465,50.0867,51.6007,4074600.0
2009-02-26 11:00:00,89.98,90.2,89.37,89.42,1472900.0,51.6007,51.7268,51.2508,51.2795,1472900.0
2009-02-26 11:30:00,89.4,89.7,89.18,89.51,641200.0,51.2681,51.4401,51.1419,51.3311,641200.0
2009-02-26 12:00:00,89.49,89.52,88.77,88.96,747100.0,51.3197,51.3369,50.9068,51.0157,747100.0
2009-02-26 12:30:00,88.97,89.55,88.89,89.24,545800.0,51.0215,51.3541,50.9756,51.1763,545800.0
2009-02-26 13:00:00,89.25,89.35,88.71,89.07,691000.0,51.182,51.2394,50.8724,51.0788,691000.0
2009-02-26 13:30:00,89.08,89.65,89.0,89.45,620600.0,51.0845,51.4114,51.0387,51.2967,620600.0
2009-02-26 14:00:00,89.46,89.59,89.01,89.48,757600.0,51.3025,51.377,51.0444,51.3139,757600.0
2009-02-26 14:30:00,89.48,89.5,88.81,89.12,1169300.0,51.3139,51.3254,50.9297,51.1075,1169300.0
2009-02-26 15:00:00,89.12,89.65,88.7,89.58,1692300.0,51.1075,51.4114,50.8666,51.3713,1692300.0
2009-02-26 15:30:00,89.58,89.92,88.94,88.99,2012900.0,51.3713,51.5663,51.0043,51.0329,2012900.0
2009-02-27 09:30:00,88.12,90.7,88.01,90.32,2684700.0,50.534,52.0136,50.4709,51.7956,2684700.0
2009-02-27 10:00:00,90.34,90.85,89.89,90.83,1332600.0,51.8071,52.0996,51.549,52.0881,1332600.0
2009-02-27 10:30:00,90.83,91.59,90.36,91.11,1566400.0,52.0881,52.5239,51.8186,52.2487,1566400.0
2009-02-27 11:00:00,91.11,91.75,90.91,91.7,1067200.0,52.2487,52.6157,52.134,52.587,1067200.0
2009-02-27 11:30:00,91.71,92.5,91.56,91.89,1302500.0,52.5928,53.0458,52.5067,52.696,1302500.0
2009-02-27 12:00:00,91.89,92.32,91.68,91.99,864200.0,52.696,52.9426,52.5756,52.7533,864200.0
2009-02-27 12:30:00,92.0,92.1,91.6,92.03,859400.0,52.7591,52.8164,52.5297,52.7763,859400.0
2009-02-27 13:00:00,92.04,92.7,91.96,92.59,1132400.0,52.782,53.1605,52.7361,53.0974,1132400.0
2009-02-27 13:30:00,92.58,92.87,91.9,92.6,1513200.0,53.0917,53.258,52.7017,53.1031,1513200.0
2009-02-27 14:00:00,92.58,93.28,92.55,93.02,1776700.0,53.0917,53.4931,53.0745,53.344,1776700.0
2009-02-27 14:30:00,93.0,93.23,92.65,93.04,1225800.0,53.3325,53.4644,53.1318,53.3555,1225800.0
2009-02-27 15:00:00,93.03,93.04,91.94,92.33,1458000.0,53.3497,53.3555,52.7247,52.9483,1458000.0
2009-02-27 15:30:00,92.34,93.16,92.11,92.13,2498800.0,52.954,53.4243,52.8221,52.8336,2498800.0
2009-03-02 09:30:00,91.17,91.9,90.82,91.52,1434500.0,52.2831,52.7017,52.0824,52.4838,1434500.0
2009-03-02 10:00:00,91.52,91.85,90.91,90.99,1458700.0,52.4838,52.673,52.134,52.1799,1458700.0
2009-03-02 10:30:00,90.99,91.23,90.25,90.42,1098600.0,52.1799,52.3175,51.7555,51.853,1098600.0
2009-03-02 11:00:00,90.45,91.25,90.4,90.5,1116700.0,51.8702,52.329,51.8415,51.8989,1116700.0
2009-03-02 11:30:00,90.48,90.81,90.0,90.35,925600.0,51.8874,52.0766,51.6121,51.8128,925600.0
2009-03-02 12:00:00,90.35,90.62,90.02,90.07,812900.0,51.8128,51.9677,51.6236,51.6523,812900.0
2009-03-02 12:30:00,90.07,90.22,89.42,89.47,980300.0,51.6523,51.7383,51.2795,51.3082,980300.0
2009-03-02 13:00:00,89.48,90.06,89.27,89.56,824100.0,51.3139,51.6465,51.1935,51.3598,824100.0
2009-03-02 13:30:00,89.55,90.07,89.23,90.04,663300.0,51.3541,51.6523,51.1706,51.6351,663300.0
2009-03-02 14:00:00,90.06,90.06,89.13,89.3,723500.0,51.6465,51.6465,51.1132,51.2107,723500.0
2009-03-02 14:30:00,89.3,90.19,89.13,89.36,890000.0,51.2107,51.7211,51.1132,51.2451,890000.0
2009-03-02 15:00:00,89.28,89.6,88.83,89.3,1140200.0,51.1992,51.3827,50.9412,51.2107,1140200.0
2009-03-02 15:30:00,89.31,89.61,88.75,88.96,2242000.0,51.2164,51.3885,50.8953,51.0157,2242000.0
2009-03-03 09:30:00,90.03,90.18,89.0,89.18,1107400.0,51.6293,51.7154,51.0387,51.1419,1107400.0
2009-03-03 10:00:00,89.19,89.2,88.27,88.7,1189000.0,51.1476,51.1534,50.62,50.8666,1189000.0
2009-03-03 10:30:00,88.7,89.36,88.45,88.51,843200.0,50.8666,51.2451,50.7233,50.7577,843200.0
2009-03-03 11:00:00,88.51,88.7,87.25,87.97,1364200.0,50.7577,50.8666,50.0351,50.448,1364200.0
2009-03-03 11:30:00,87.97,88.25,87.19,87.58,719300.0,50.448,50.6086,50.0007,50.2243,719300.0
2009-03-03 12:00:00,87.58,88.5,87.55,88.45,674200.0,50.2243,50.7519,50.2071,50.7233,674200.0
2009-03-03 12:30:00,88.45,88.6,87.75,87.88,652500.0,50.7233,50.8093,50.3218,50.3964,652500.0
2009-03-03 13:00:00,87.86,88.4,87.58,87.78,636700.0,50.3849,50.6946,50.2243,50.339,636700.0
2009-03-03 13:30:00,87.79,88.31,87.52,88.12,833600.0,50.3448,50.643,50.1899,50.534,833600.0
2009-03-03 14:00:00,88.13,89.08,88.07,88.83,1043600.0,50.5397,51.0845,50.5053,50.9412,1043600.0
2009-03-03 14:30:00,88.83,89.34,88.46,89.06,1192700.0,50.9412,51.2336,50.729,51.0731,1192700.0
2009-03-03 15:00:00,89.06,89.06,87.95,88.06,1030700.0,51.0731,51.0731,50.4365,50.4996,1030700.0
2009-03-03 15:30:00,88.08,88.57,87.69,87.76,1691000.0,50.5111,50.7921,50.2874,50.3276,1691000.0
2009-03-04 09:30:00,88.97,89.1,88.02,88.05,1430200.0,51.0215,51.096,50.4767,50.4939,1430200.0
2009-03-04 10:00:00,88.06,88.44,87.6,88.07,1144200.0,50.4996,50.7175,50.2358,50.5053,1144200.0
2009-03-04 10:30:00,88.09,88.78,87.94,88.71,1037500.0,50.5168,50.9125,50.4308,50.8724,1037500.0
2009-03-04 11:00:00,88.71,89.69,88.71,89.68,942600.0,50.8724,51.4344,50.8724,51.4286,942600.0
2009-03-04 11:30:00,89.69,90.0,89.32,89.72,751800.0,51.4344,51.6121,51.2222,51.4516,751800.0
2009-03-04 12:00:00,89.74,89.8,89.06,89.35,683500.0,51.463,51.4974,51.0731,51.2394,683500.0
2009-03-04 12:30:00,89.34,89.59,89.09,89.38,563100.0,51.2336,51.377,51.0903,51.2566,563100.0
2009-03-04 13:00:00,89.38,89.77,88.98,89.63,754100.0,51.2566,51.4802,51.0272,51.3999,754100.0
2009-03-04 13:30:00,89.62,90.0,89.48,89.76,683300.0,51.3942,51.6121,51.3139,51.4745,683300.0
2009-03-04 14:00:00,89.76,90.94,89.61,90.73,1261400.0,51.4745,52.1512,51.3885,52.0308,1261400.0
2009-03-04 14:30:00,90.72,91.24,90.49,90.91,1269700.0,52.025,52.3232,51.8931,52.134,1269700.0
2009-03-04 15:00:00,90.92,91.1,90.64,90.9,1408000.0,52.1397,52.2429,51.9792,52.1283,1408000.0
2009-03-04 15:30:00,90.89,90.94,89.45,89.54,2288200.0,52.1225,52.1512,51.2967,51.3483,2288200.0
2009-03-05 09:30:00,87.92,89.93,87.67,89.65,1480500.0,50.4193,51.572,50.276,51.4114,1480500.0
2009-03-05 10:00:00,89.65,90.16,88.74,89.06,870000.0,51.4114,51.7039,50.8896,51.0731,870000.0
2009-03-05 10:30:00,89.07,89.66,88.74,88.84,839400.0,51.0788,51.4172,50.8896,50.9469,839400.0
2009-03-05 11:00:00,88.84,89.01,87.97,88.1,1056500.0,50.9469,51.0444,50.448,50.5225,1056500.0
2009-03-05 11:30:00,88.1,88.4,87.93,88.24,643800.0,50.5225,50.6946,50.4251,50.6028,643800.0
2009-03-05 12:00:00,88.24,88.54,87.99,88.54,870600.0,50.6028,50.7749,50.4595,50.7749,870600.0
2009-03-05 12:30:00,88.52,88.55,87.96,88.08,606900.0,50.7634,50.7806,50.4423,50.5111,606900.0
2009-03-05 13:00:00,88.08,88.78,88.08,88.56,714800.0,50.5111,50.9125,50.5111,50.7863,714800.0
2009-03-05 13:30:00,88.57,88.66,88.05,88.18,733000.0,50.7921,50.8437,50.4939,50.5684,733000.0
2009-03-05 14:00:00,88.17,88.21,87.59,88.08,982900.0,50.5627,50.5856,50.2301,50.5111,982900.0
2009-03-05 14:30:00,88.08,88.28,87.57,87.65,857500.0,50.5111,50.6258,50.2186,50.2645,857500.0
2009-03-05 15:00:00,87.64,88.43,87.63,87.86,1015600.0,50.2587,50.7118,50.253,50.3849,1015600.0
2009-03-05 15:30:00,87.88,87.99,87.02,87.48,2568000.0,50.3964,50.4595,49.9032,50.167,2568000.0
2009-03-06 09:30:00,87.48,88.25,86.47,86.58,1376400.0,50.167,50.6086,49.5878,49.6509,1376400.0
2009-03-06 10:00:00,86.6,86.8,85.55,86.22,1609500.0,49.6623,49.777,49.0602,49.4444,1609500.0
2009-03-06 10:30:00,86.2,86.36,84.65,84.81,1326400.0,49.433,49.5247,48.5441,48.6358,1326400.0
2009-03-06 11:00:00,84.8,85.63,84.45,84.77,1024100.0,48.6301,49.1061,48.4294,48.6129,1024100.0
2009-03-06 11:30:00,84.79,85.33,84.72,84.99,623200.0,48.6244,48.934,48.5842,48.7391,623200.0
2009-03-06 12:00:00,85.02,85.4,84.73,84.84,561800.0,48.7563,48.9742,48.59,48.653,561800.0
2009-03-06 12:30:00,84.84,84.87,84.1,84.64,709800.0,48.653,48.6702,48.2287,48.5383,709800.0
2009-03-06 13:00:00,84.64,84.89,84.36,84.64,585100.0,48.5383,48.6817,48.3778,48.5383,585100.0
2009-03-06 13:30:00,84.65,84.75,84.3,84.69,487100.0,48.5441,48.6014,48.3434,48.567,487100.0
2009-03-06 14:00:00,84.71,85.13,84.41,84.75,920200.0,48.5785,48.8193,48.4064,48.6014,920200.0
2009-03-06 14:30:00,84.75,84.84,83.96,84.02,1081100.0,48.6014,48.653,48.1484,48.1828,1081100.0
2009-03-06 15:00:00,84.02,84.34,83.81,84.03,1284300.0,48.1828,48.3663,48.0624,48.1885,1284300.0
2009-03-06 15:30:00,84.01,85.82,84.01,85.8,2555800.0,48.1771,49.215,48.1771,49.2036,2555800.0
2009-03-09 09:30:00,84.7,86.8,84.59,84.79,1530800.0,48.5728,49.777,48.5097,48.6244,1530800.0
2009-03-09 10:00:00,84.81,85.43,84.35,84.39,1442200.0,48.6358,48.9914,48.372,48.395,1442200.0
2009-03-09 10:30:00,84.36,84.71,83.88,83.99,991200.0,48.3778,48.5785,48.1025,48.1656,991200.0
2009-03-09 11:00:00,84.0,84.58,83.81,84.01,823500.0,48.1713,48.5039,48.0624,48.1771,823500.0
2009-03-09 11:30:00,83.99,84.42,83.82,84.26,583300.0,48.1656,48.4122,48.0681,48.3204,583300.0
2009-03-09 12:00:00,84.22,84.7,84.02,84.47,723500.0,48.2975,48.5728,48.1828,48.4409,723500.0
2009-03-09 12:30:00,84.49,84.5,83.72,83.97,606300.0,48.4523,48.4581,48.0108,48.1541,606300.0
2009-03-09 13:00:00,83.97,83.98,83.02,83.65,757800.0,48.1541,48.1599,47.6093,47.9706,757800.0
2009-03-09 13:30:00,83.65,84.01,83.44,83.73,485600.0,47.9706,48.1771,47.8502,48.0165,485600.0
2009-03-09 14:00:00,83.74,84.27,83.52,83.75,765400.0,48.0222,48.3262,47.8961,48.028,765400.0
2009-03-09 14:30:00,83.74,84.39,83.3,83.89,797000.0,48.0222,48.395,47.7699,48.1082,797000.0
2009-03-09 15:00:00,83.9,84.23,83.12,83.72,924500.0,48.114,48.3032,47.6667,48.0108,924500.0
2009-03-09 15:30:00,83.71,84.05,83.17,83.5,2075200.0,48.005,48.2,47.6953,47.8846,2075200.0
2009-03-10 09:30:00,85.11,85.48,83.64,85.15,2145000.0,48.8079,49.0201,47.9649,48.8308,2145000.0
2009-03-10 10:00:00,85.14,85.48,84.7,85.0,1481100.0,48.8251,49.0201,48.5728,48.7448,1481100.0
2009-03-10 10:30:00,85.0,85.05,84.41,84.91,1195700.0,48.7448,48.7735,48.4064,48.6932,1195700.0
2009-03-10 11:00:00,84.91,85.14,84.87,85.06,661200.0,48.6932,48.8251,48.6702,48.7792,661200.0
2009-03-10 11:30:00,85.05,85.35,84.82,85.19,979500.0,48.7735,48.9455,48.6416,48.8537,979500.0
2009-03-10 12:00:00,85.2,85.34,84.85,85.32,982900.0,48.8595,48.9398,48.6588,48.9283,982900.0
2009-03-10 12:30:00,85.32,85.33,84.85,84.94,726500.0,48.9283,48.934,48.6588,48.7104,726500.0
2009-03-10 13:00:00,84.94,85.21,84.84,85.19,732300.0,48.7104,48.8652,48.653,48.8537,732300.0
2009-03-10 13:30:00,85.19,85.85,85.13,85.36,691700.0,48.8537,49.2322,48.8193,48.9512,691700.0
2009-03-10 14:00:00,85.36,85.78,85.17,85.64,603800.0,48.9512,49.1921,48.8423,49.1118,603800.0
2009-03-10 14:30:00,85.65,86.0,85.1,85.76,862800.0,49.1175,49.3183,48.8021,49.1806,862800.0
2009-03-10 15:00:00,85.76,86.16,85.61,85.96,1160300.0,49.1806,49.41,49.0946,49.2953,1160300.0
2009-03-10 15:30:00,85.97,86.67,85.87,86.45,1879900.0,49.3011,49.7025,49.2437,49.5763,1879900.0
2009-03-11 09:30:00,87.51,89.0,86.72,88.2,1483300.0,50.1842,51.0387,49.7312,50.5799,1483300.0
2009-03-11 10:00:00,88.2,88.5,87.81,88.22,891900.0,50.5799,50.7519,50.3562,50.5914,891900.0
2009-03-11 10:30:00,88.22,88.98,87.77,88.92,939200.0,50.5914,51.0272,50.3333,50.9928,939200.0
2009-03-11 11:00:00,88.92,89.0,88.43,88.76,800100.0,50.9928,51.0387,50.7118,50.901,800100.0
2009-03-11 11:30:00,88.76,88.87,88.34,88.34,729900.0,50.901,50.9641,50.6602,50.6602,729900.0
2009-03-11 12:00:00,88.35,88.6,88.23,88.25,515000.0,50.6659,50.8093,50.5971,50.6086,515000.0
2009-03-11 12:30:00,88.25,88.62,87.75,87.83,709800.0,50.6086,50.8207,50.3218,50.3677,709800.0
2009-03-11 13:00:00,87.83,88.2,87.59,87.96,586600.0,50.3677,50.5799,50.2301,50.4423,586600.0
2009-03-11 13:30:00,87.96,88.65,87.96,88.51,523800.0,50.4423,50.8379,50.4423,50.7577,523800.0
2009-03-11 14:00:00,88.51,88.74,87.77,88.05,708900.0,50.7577,50.8896,50.3333,50.4939,708900.0
2009-03-11 14:30:00,88.04,88.64,87.98,88.23,721400.0,50.4881,50.8322,50.4537,50.5971,721400.0
2009-03-11 15:00:00,88.23,88.98,88.22,88.71,827200.0,50.5971,51.0272,50.5914,50.8724,827200.0
2009-03-11 15:30:00,88.7,89.54,88.64,88.76,1784300.0,50.8666,51.3483,50.8322,50.901,1784300.0
2009-03-12 09:30:00,88.31,88.67,87.49,88.0,964400.0,50.643,50.8494,50.1727,50.4652,964400.0
2009-03-12 10:00:00,88.0,88.58,87.96,88.57,903800.0,50.4652,50.7978,50.4423,50.7921,903800.0
2009-03-12 10:30:00,88.59,89.16,88.59,88.84,866500.0,50.8035,51.1304,50.8035,50.9469,866500.0
2009-03-12 11:00:00,88.84,89.18,88.47,88.51,671500.0,50.9469,51.1419,50.7347,50.7577,671500.0
2009-03-12 11:30:00,88.51,89.28,88.42,89.25,623600.0,50.7577,51.1992,50.7061,51.182,623600.0
2009-03-12 12:00:00,89.26,89.79,89.24,89.53,722500.0,51.1878,51.4917,51.1763,51.3426,722500.0
2009-03-12 12:30:00,89.5,89.96,89.47,89.89,610200.0,51.3254,51.5892,51.3082,51.549,610200.0
2009-03-12 13:00:00,89.9,90.36,89.71,89.93,775800.0,51.5548,51.8186,51.4458,51.572,775800.0
2009-03-12 13:30:00,89.95,90.54,89.95,90.12,716100.0,51.5835,51.9218,51.5835,51.6809,716100.0
2009-03-12 14:00:00,90.15,90.37,89.65,90.14,966800.0,51.6982,51.8243,51.4114,51.6924,966800.0
2009-03-12 14:30:00,90.12,90.47,89.94,89.96,752300.0,51.6809,51.8817,51.5777,51.5892,752300.0
2009-03-12 15:00:00,89.95,90.24,89.71,89.86,678500.0,51.5835,51.7498,51.4458,51.5318,678500.0
2009-03-12 15:30:00,89.85,90.6,89.83,90.4,1757200.0,51.5261,51.9562,51.5146,51.8415,1757200.0
2009-03-13 09:30:00,90.48,90.65,89.49,89.8,1063900.0,51.8874,51.9849,51.3197,51.4974,1063900.0
2009-03-13 10:00:00,89.8,90.49,89.46,89.53,738200.0,51.4974,51.8931,51.3025,51.3426,738200.0
2009-03-13 10:30:00,89.53,90.51,89.33,90.11,717100.0,51.3426,51.9046,51.2279,51.6752,717100.0
2009-03-13 11:00:00,90.1,90.44,89.6,89.85,728200.0,51.6695,51.8645,51.3827,51.5261,728200.0
2009-03-13 11:30:00,89.8,89.88,89.39,89.66,620600.0,51.4974,51.5433,51.2623,51.4172,620600.0
2009-03-13 12:00:00,89.65,90.44,89.29,89.44,558900.0,51.4114,51.8645,51.205,51.291,558900.0
2009-03-13 12:30:00,89.42,90.0,89.42,89.91,418800.0,51.2795,51.6121,51.2795,51.5605,418800.0
2009-03-13 13:00:00,89.93,90.22,89.88,90.11,350800.0,51.572,51.7383,51.5433,51.6752,350800.0
2009-03-13 13:30:00,90.12,90.38,89.79,90.0,485200.0,51.6809,51.83,51.4917,51.6121,485200.0
2009-03-13 14:00:00,90.01,90.34,89.66,89.87,539800.0,51.6179,51.8071,51.4172,51.5376,539800.0
2009-03-13 14:30:00,89.87,90.32,89.78,89.93,484800.0,51.5376,51.7956,51.486,51.572,484800.0
2009-03-13 15:00:00,89.93,90.41,89.9,90.28,576200.0,51.572,51.8473,51.5548,51.7727,576200.0
2009-03-13 15:30:00,90.28,90.47,90.01,90.32,1172500.0,51.7727,51.8817,51.6179,51.7956,1172500.0
2009-03-16 09:30:00,91.66,92.0,91.08,91.31,883900.0,52.5641,52.7591,52.2315,52.3634,883900.0
2009-03-16 10:00:00,91.31,91.38,90.54,90.68,727200.0,52.3634,52.4035,51.9218,52.0021,727200.0
2009-03-16 10:30:00,90.68,91.48,90.68,91.0,923800.0,52.0021,52.4609,52.0021,52.1856,923800.0
2009-03-16 11:00:00,91.0,91.71,91.0,91.58,569600.0,52.1856,52.5928,52.1856,52.5182,569600.0
2009-03-16 11:30:00,91.57,92.12,91.49,91.95,709600.0,52.5125,52.8279,52.4666,52.7304,709600.0
2009-03-16 12:00:00,91.95,92.35,91.84,92.32,537300.0,52.7304,52.9598,52.6673,52.9426,537300.0
2009-03-16 12:30:00,92.3,93.0,92.29,92.87,778900.0,52.9311,53.3325,52.9254,53.258,778900.0
2009-03-16 13:00:00,92.87,92.93,92.2,92.65,779600.0,53.258,53.2924,52.8738,53.1318,779600.0
2009-03-16 13:30:00,92.65,92.72,92.25,92.34,615600.0,53.1318,53.172,52.9024,52.954,615600.0
2009-03-16 14:00:00,92.34,92.66,92.27,92.42,869200.0,52.954,53.1376,52.9139,52.9999,869200.0
2009-03-16 14:30:00,92.43,92.5,92.18,92.25,844600.0,53.0057,53.0458,52.8623,52.9024,844600.0
2009-03-16 15:00:00,92.24,92.27,91.56,91.95,1262100.0,52.8967,52.9139,52.5067,52.7304,1262100.0
2009-03-16 15:30:00,91.96,91.97,91.04,91.22,1571200.0,52.7361,52.7419,52.2085,52.3118,1571200.0
2009-03-17 09:30:00,91.11,91.86,90.81,91.41,968900.0,52.2487,52.6788,52.0766,52.4207,968900.0
2009-03-17 10:00:00,91.39,91.63,90.52,90.59,973000.0,52.4093,52.5469,51.9103,51.9505,973000.0
2009-03-17 10:30:00,90.58,91.2,90.45,90.8,814900.0,51.9447,52.3003,51.8702,52.0709,814900.0
2009-03-17 11:00:00,90.8,90.93,90.45,90.57,472000.0,52.0709,52.1455,51.8702,51.939,472000.0
2009-03-17 11:30:00,90.56,91.06,90.53,91.04,570300.0,51.9333,52.22,51.9161,52.2085,570300.0
2009-03-17 12:00:00,91.05,91.78,91.04,91.6,495400.0,52.2143,52.6329,52.2085,52.5297,495400.0
2009-03-17 12:30:00,91.61,91.83,91.38,91.78,547200.0,52.5354,52.6616,52.4035,52.6329,547200.0
2009-03-17 13:00:00,91.76,91.85,91.48,91.54,396700.0,52.6214,52.673,52.4609,52.4953,396700.0
2009-03-17 13:30:00,91.55,91.97,91.19,91.2,535500.0,52.501,52.7419,52.2946,52.3003,535500.0
2009-03-17 14:00:00,91.2,91.27,90.78,90.81,698200.0,52.3003,52.3404,52.0594,52.0766,698200.0
2009-03-17 14:30:00,90.82,91.53,90.8,91.26,652100.0,52.0824,52.4895,52.0709,52.3347,652100.0
2009-03-17 15:00:00,91.25,92.17,91.13,91.74,986700.0,52.329,52.8566,52.2602,52.61,986700.0
2009-03-17 15:30:00,91.74,92.91,91.53,92.91,1736100.0,52.61,53.2809,52.4895,53.2809,1736100.0
2009-03-18 09:30:00,89.46,92.03,89.41,90.62,2614000.0,51.3025,52.7763,51.2738,51.9677,2614000.0
2009-03-18 10:00:00,90.64,90.97,90.19,90.49,1066000.0,51.9792,52.1684,51.7211,51.8931,1066000.0
2009-03-18 10:30:00,90.5,91.03,89.88,91.0,1164100.0,51.8989,52.2028,51.5433,52.1856,1164100.0
2009-03-18 11:00:00,91.0,91.01,90.61,90.88,780500.0,52.1856,52.1913,51.9619,52.1168,780500.0
2009-03-18 11:30:00,90.88,91.09,90.22,91.0,620200.0,52.1168,52.2372,51.7383,52.1856,620200.0
2009-03-18 12:00:00,91.01,91.05,90.29,90.75,970100.0,52.1913,52.2143,51.7784,52.0422,970100.0
2009-03-18 12:30:00,90.77,90.8,90.4,90.51,677600.0,52.0537,52.0709,51.8415,51.9046,677600.0
2009-03-18 13:00:00,90.5,90.81,90.27,90.81,543400.0,51.8989,52.0766,51.767,52.0766,543400.0
2009-03-18 13:30:00,90.8,90.88,90.36,90.41,847100.0,52.0709,52.1168,51.8186,51.8473,847100.0
2009-03-18 14:00:00,90.41,92.4,90.12,91.63,1355800.0,51.8473,52.9885,51.6809,52.5469,1355800.0
2009-03-18 14:30:00,91.67,92.9,91.42,92.64,1546400.0,52.5698,53.2752,52.4265,53.1261,1546400.0
2009-03-18 15:00:00,92.65,92.69,90.72,91.32,2153900.0,53.1318,53.1548,52.025,52.3691,2153900.0
2009-03-18 15:30:00,91.34,92.04,91.02,91.91,2081700.0,52.3806,52.782,52.1971,52.7075,2081700.0
2009-03-19 09:30:00,92.84,93.08,91.51,92.07,1154700.0,53.2408,53.3784,52.4781,52.7992,1154700.0
2009-03-19 10:00:00,92.11,93.0,92.06,92.14,1022900.0,52.8221,53.3325,52.7935,52.8394,1022900.0
2009-03-19 10:30:00,92.14,92.94,92.04,92.46,735600.0,52.8394,53.2981,52.782,53.0229,735600.0
2009-03-19 11:00:00,92.45,92.86,91.82,91.84,617800.0,53.0171,53.2523,52.6558,52.6673,617800.0
2009-03-19 11:30:00,91.84,92.36,91.77,92.16,741800.0,52.6673,52.9655,52.6272,52.8508,741800.0
2009-03-19 12:00:00,92.14,92.4,91.86,92.36,386300.0,52.8394,52.9885,52.6788,52.9655,386300.0
2009-03-19 12:30:00,92.36,92.58,92.15,92.26,383500.0,52.9655,53.0917,52.8451,52.9082,383500.0
2009-03-19 13:00:00,92.24,92.86,92.15,92.76,413900.0,52.8967,53.2523,52.8451,53.1949,413900.0
2009-03-19 13:30:00,92.76,93.35,92.51,93.03,522200.0,53.1949,53.5332,53.0515,53.3497,522200.0
2009-03-19 14:00:00,93.04,93.35,92.65,92.75,603400.0,53.3555,53.5332,53.1318,53.1892,603400.0
2009-03-19 14:30:00,92.75,92.92,92.51,92.82,537500.0,53.1892,53.2867,53.0515,53.2293,537500.0
2009-03-19 15:00:00,92.82,93.26,92.68,92.87,708100.0,53.2293,53.4816,53.149,53.258,708100.0
2009-03-19 15:30:00,92.87,93.3,92.37,92.8,1039700.0,53.258,53.5046,52.9713,53.2178,1039700.0
2009-03-20 09:30:00,93.33,95.0,92.85,94.61,4196100.0,53.5218,54.4795,53.2465,54.2558,4196100.0
2009-03-20 10:00:00,94.61,94.69,93.72,94.36,840600.0,54.2558,54.3017,53.7454,54.1125,840600.0
2009-03-20 10:30:00,94.36,94.66,94.07,94.63,455800.0,54.1125,54.2845,53.9461,54.2673,455800.0
2009-03-20 11:00:00,94.63,94.69,93.9,94.2,525400.0,54.2673,54.3017,53.8487,54.0207,525400.0
2009-03-20 11:30:00,94.22,94.53,94.13,94.45,401500.0,54.0322,54.2099,53.9806,54.1641,401500.0
2009-03-20 12:00:00,94.44,94.5,94.3,94.35,354900.0,54.1583,54.1927,54.078,54.1067,354900.0
2009-03-20 12:30:00,94.34,94.49,93.68,93.9,456200.0,54.101,54.187,53.7225,53.8487,456200.0
2009-03-20 13:00:00,93.9,93.95,93.08,93.24,453200.0,53.8487,53.8773,53.3784,53.4702,453200.0
2009-03-20 13:30:00,93.22,93.37,92.75,92.8,581500.0,53.4587,53.5447,53.1892,53.2178,581500.0
2009-03-20 14:00:00,92.79,92.86,92.48,92.8,572700.0,53.2121,53.2523,53.0343,53.2178,572700.0
2009-03-20 14:30:00,92.78,92.98,92.18,92.91,676400.0,53.2064,53.3211,52.8623,53.2809,676400.0
2009-03-20 15:00:00,92.92,93.19,92.59,92.98,642000.0,53.2867,53.4415,53.0974,53.3211,642000.0
2009-03-20 15:30:00,92.98,93.42,92.49,92.54,1050500.0,53.3211,53.5734,53.0401,53.0687,1050500.0
2009-03-23 09:30:00,93.67,94.87,93.67,94.83,1149400.0,53.7168,54.4049,53.7168,54.382,1149400.0
2009-03-23 10:00:00,94.85,96.33,94.62,96.3,1281400.0,54.3935,55.2422,54.2616,55.225,1281400.0
2009-03-23 10:30:00,96.3,96.88,96.1,96.83,963300.0,55.225,55.5576,55.1103,55.5289,963300.0
2009-03-23 11:00:00,96.81,96.95,96.08,96.08,789200.0,55.5174,55.5977,55.0988,55.0988,789200.0
2009-03-23 11:30:00,96.08,96.65,95.89,96.55,515700.0,55.0988,55.4257,54.9899,55.3683,515700.0
2009-03-23 12:00:00,96.54,96.57,96.17,96.56,410300.0,55.3626,55.3798,55.1504,55.3741,410300.0
2009-03-23 12:30:00,96.57,96.68,96.22,96.33,385200.0,55.3798,55.4429,55.1791,55.2422,385200.0
2009-03-23 13:00:00,96.32,96.64,95.98,96.02,475300.0,55.2364,55.42,55.0415,55.0644,475300.0
2009-03-23 13:30:00,96.02,96.2,95.54,96.2,606000.0,55.0644,55.1676,54.7891,55.1676,606000.0
2009-03-23 14:00:00,96.2,96.38,95.87,96.31,389500.0,55.1676,55.2709,54.9784,55.2307,389500.0
2009-03-23 14:30:00,96.31,97.2,96.26,97.07,837000.0,55.2307,55.7411,55.202,55.6666,837000.0
2009-03-23 15:00:00,97.06,98.0,96.91,97.95,1425100.0,55.6608,56.1999,55.5748,56.1712,1425100.0
2009-03-23 15:30:00,97.96,98.7,97.76,98.7,2013700.0,56.1769,56.6013,56.0622,56.6013,2013700.0
2009-03-24 09:30:00,97.69,98.45,97.52,98.34,1306600.0,56.0221,56.4579,55.9246,56.3949,1306600.0
2009-03-24 10:00:00,98.38,98.61,97.86,97.93,788400.0,56.4178,56.5497,56.1196,56.1597,788400.0
2009-03-24 10:30:00,97.93,98.24,97.71,97.97,745900.0,56.1597,56.3375,56.0336,56.1827,745900.0
2009-03-24 11:00:00,97.97,98.7,97.88,98.61,387400.0,56.1827,56.6013,56.1311,56.5497,387400.0
2009-03-24 11:30:00,98.6,98.81,98.49,98.59,474100.0,56.544,56.6644,56.4809,56.5382,474100.0
2009-03-24 12:00:00,98.58,98.75,98.27,98.58,412300.0,56.5325,56.63,56.3547,56.5325,412300.0
2009-03-24 12:30:00,98.56,99.06,98.4,99.04,380300.0,56.521,56.8078,56.4293,56.7963,380300.0
2009-03-24 13:00:00,99.04,99.55,98.84,99.36,605800.0,56.7963,57.0888,56.6816,56.9798,605800.0
2009-03-24 13:30:00,99.35,99.37,98.54,98.86,435100.0,56.9741,56.9855,56.5095,56.6931,435100.0
2009-03-24 14:00:00,98.86,99.37,98.8,98.92,516800.0,56.6931,56.9855,56.6587,56.7275,516800.0
2009-03-24 14:30:00,98.92,99.21,98.56,98.67,635600.0,56.7275,56.8938,56.521,56.5841,635600.0
2009-03-24 15:00:00,98.71,98.81,98.44,98.68,477300.0,56.607,56.6644,56.4522,56.5898,477300.0
2009-03-24 15:30:00,98.68,99.23,98.09,98.36,1568300.0,56.5898,56.9052,56.2515,56.4063,1568300.0
2009-03-25 09:30:00,98.47,99.26,97.66,99.07,1074600.0,56.4694,56.9224,56.0049,56.8135,1074600.0
2009-03-25 10:00:00,99.07,99.63,98.78,98.92,720100.0,56.8135,57.1346,56.6472,56.7275,720100.0
2009-03-25 10:30:00,98.92,99.86,98.9,99.08,725500.0,56.7275,57.2665,56.716,56.8192,725500.0
2009-03-25 11:00:00,99.08,99.75,99.06,99.75,571300.0,56.8192,57.2034,56.8078,57.2034,571300.0
2009-03-25 11:30:00,99.76,99.84,98.63,98.74,913800.0,57.2092,57.2551,56.5612,56.6242,913800.0
2009-03-25 12:00:00,98.71,99.06,98.06,98.29,600800.0,56.607,56.8078,56.2343,56.3662,600800.0
2009-03-25 12:30:00,98.28,98.6,97.95,98.02,521300.0,56.3604,56.544,56.1712,56.2113,521300.0
2009-03-25 13:00:00,98.03,98.17,97.33,97.41,525900.0,56.2171,56.2974,55.8157,55.8615,525900.0
2009-03-25 13:30:00,97.41,97.6,96.63,96.89,802700.0,55.8615,55.9705,55.4142,55.5633,802700.0
2009-03-25 14:00:00,96.88,97.06,96.09,96.64,914600.0,55.5576,55.6608,55.1046,55.42,914600.0
2009-03-25 14:30:00,96.64,96.88,96.16,96.7,716600.0,55.42,55.5576,55.1447,55.4544,716600.0
2009-03-25 15:00:00,96.7,97.35,96.42,97.22,908800.0,55.4544,55.8271,55.2938,55.7526,908800.0
2009-03-25 15:30:00,97.21,98.13,96.85,97.95,2004400.0,55.7468,56.2744,55.5404,56.1712,2004400.0
2009-03-26 09:30:00,98.47,99.2,97.75,99.0,1129400.0,56.4694,56.888,56.0565,56.7733,1129400.0
2009-03-26 10:00:00,99.0,99.05,98.34,98.46,505600.0,56.7733,56.802,56.3949,56.4637,505600.0
2009-03-26 10:30:00,98.44,99.04,98.35,99.0,578400.0,56.4522,56.7963,56.4006,56.7733,578400.0
2009-03-26 11:00:00,98.98,99.06,98.27,98.29,562300.0,56.7619,56.8078,56.3547,56.3662,562300.0
2009-03-26 11:30:00,98.27,98.75,98.15,98.38,553900.0,56.3547,56.63,56.2859,56.4178,553900.0
2009-03-26 12:00:00,98.39,98.75,98.03,98.75,675500.0,56.4235,56.63,56.2171,56.63,675500.0
2009-03-26 12:30:00,98.75,98.75,98.14,98.48,435500.0,56.63,56.63,56.2802,56.4751,435500.0
2009-03-26 13:00:00,98.47,99.03,98.46,98.85,779200.0,56.4694,56.7905,56.4637,56.6873,779200.0
2009-03-26 13:30:00,98.85,98.99,98.54,98.62,524200.0,56.6873,56.7676,56.5095,56.5554,524200.0
2009-03-26 14:00:00,98.61,99.1,98.6,98.66,669700.0,56.5497,56.8307,56.544,56.5784,669700.0
2009-03-26 14:30:00,98.69,98.82,97.83,97.84,775900.0,56.5956,56.6701,56.1024,56.1081,775900.0
2009-03-26 15:00:00,97.83,98.44,97.83,98.19,964100.0,56.1024,56.4522,56.1024,56.3088,964100.0
2009-03-26 15:30:00,98.2,99.01,97.91,98.76,2018100.0,56.3146,56.7791,56.1483,56.6357,2018100.0
2009-03-27 09:30:00,95.99,96.0,94.3,94.51,2534400.0,55.0472,55.0529,54.078,54.1985,2534400.0
2009-03-27 10:00:00,94.51,95.0,94.13,94.26,1141600.0,54.1985,54.4795,53.9806,54.0551,1141600.0
2009-03-27 10:30:00,94.27,94.4,93.75,93.76,1009900.0,54.0608,54.1354,53.7626,53.7684,1009900.0
2009-03-27 11:00:00,93.76,93.85,93.41,93.66,1599100.0,53.7684,53.82,53.5677,53.711,1599100.0
2009-03-27 11:30:00,93.65,94.09,93.58,93.6,1043400.0,53.7053,53.9576,53.6651,53.6766,1043400.0
2009-03-27 12:00:00,93.6,93.67,92.84,92.96,1078100.0,53.6766,53.7168,53.2408,53.3096,1078100.0
2009-03-27 12:30:00,92.95,93.34,92.75,92.94,837400.0,53.3039,53.5275,53.1892,53.2981,837400.0
2009-03-27 13:00:00,92.95,93.48,92.84,93.43,739300.0,53.3039,53.6078,53.2408,53.5791,739300.0
2009-03-27 13:30:00,93.43,93.61,93.12,93.31,742900.0,53.5791,53.6824,53.4014,53.5103,742900.0
2009-03-27 14:00:00,93.3,93.54,93.16,93.46,629300.0,53.5046,53.6422,53.4243,53.5963,629300.0
2009-03-27 14:30:00,93.47,94.02,93.32,94.0,957100.0,53.6021,53.9175,53.516,53.906,957100.0
2009-03-27 15:00:00,94.0,94.59,94.0,94.25,1045800.0,53.906,54.2444,53.906,54.0494,1045800.0
2009-03-27 15:30:00,94.23,94.43,93.75,94.11,1432000.0,54.0379,54.1526,53.7626,53.9691,1432000.0
2009-03-30 09:30:00,92.0,92.5,91.8,92.28,1563500.0,52.7591,53.0458,52.6444,52.9196,1563500.0
2009-03-30 10:00:00,92.28,92.89,92.2,92.67,947600.0,52.9196,53.2695,52.8738,53.1433,947600.0
2009-03-30 10:30:00,92.68,92.75,92.31,92.64,656800.0,53.149,53.1892,52.9368,53.1261,656800.0
2009-03-30 11:00:00,92.63,93.18,92.44,92.66,574700.0,53.1204,53.4358,53.0114,53.1376,574700.0
2009-03-30 11:30:00,92.66,93.29,92.43,93.13,464300.0,53.1376,53.4988,53.0057,53.4071,464300.0
2009-03-30 12:00:00,93.13,93.58,92.97,93.56,480400.0,53.4071,53.6651,53.3153,53.6537,480400.0
2009-03-30 12:30:00,93.58,93.77,93.29,93.44,458300.0,53.6651,53.7741,53.4988,53.5849,458300.0
2009-03-30 13:00:00,93.43,93.54,93.1,93.42,365200.0,53.5791,53.6422,53.3899,53.5734,365200.0
2009-03-30 13:30:00,93.42,93.53,92.74,93.04,446500.0,53.5734,53.6365,53.1834,53.3555,446500.0
2009-03-30 14:00:00,93.01,93.86,92.91,93.55,512100.0,53.3383,53.8257,53.2809,53.6479,512100.0
2009-03-30 14:30:00,93.55,93.61,92.75,92.84,680400.0,53.6479,53.6824,53.1892,53.2408,680400.0
2009-03-30 15:00:00,92.84,94.0,92.84,93.84,757200.0,53.2408,53.906,53.2408,53.8142,757200.0
2009-03-30 15:30:00,93.83,94.74,93.82,94.6,2131500.0,53.8085,54.3304,53.8028,54.2501,2131500.0
2009-03-31 09:30:00,94.94,96.78,94.85,96.7,1340000.0,54.4451,55.5002,54.3935,55.4544,1340000.0
2009-03-31 10:00:00,96.7,97.25,96.33,96.97,1475400.0,55.4544,55.7698,55.2422,55.6092,1475400.0
2009-03-31 10:30:00,97.01,97.37,96.7,97.02,1029600.0,55.6321,55.8386,55.4544,55.6379,1029600.0
2009-03-31 11:00:00,97.02,97.68,97.01,97.4,789100.0,55.6379,56.0164,55.6321,55.8558,789100.0
2009-03-31 11:30:00,97.39,97.76,97.21,97.6,584500.0,55.8501,56.0622,55.7468,55.9705,584500.0
2009-03-31 12:00:00,97.63,97.64,97.09,97.21,535000.0,55.9877,55.9934,55.678,55.7468,535000.0
2009-03-31 12:30:00,97.21,97.92,97.12,97.86,422300.0,55.7468,56.154,55.6952,56.1196,422300.0
2009-03-31 13:00:00,97.86,98.17,97.82,97.93,595300.0,56.1196,56.2974,56.0967,56.1597,595300.0
2009-03-31 13:30:00,97.93,98.08,97.6,97.98,410000.0,56.1597,56.2458,55.9705,56.1884,410000.0
2009-03-31 14:00:00,97.96,98.02,97.5,97.8,630300.0,56.1769,56.2113,55.9131,56.0852,630300.0
2009-03-31 14:30:00,97.81,98.2,97.81,97.95,718600.0,56.0909,56.3146,56.0909,56.1712,718600.0
2009-03-31 15:00:00,97.96,98.27,97.61,98.27,1062800.0,56.1769,56.3547,55.9762,56.3547,1062800.0
2009-03-31 15:30:00,98.27,98.66,96.55,97.01,3405300.0,56.3547,56.5784,55.3683,55.6321,3405300.0
2009-04-01 09:30:00,96.13,97.39,95.7,95.8,1648200.0,55.1275,55.8501,54.8809,54.9382,1648200.0
2009-04-01 10:00:00,95.79,97.13,95.78,96.87,1174700.0,54.9325,55.701,54.9268,55.5519,1174700.0
2009-04-01 10:30:00,96.86,97.17,96.66,96.81,777200.0,55.5461,55.7239,55.4314,55.5174,777200.0
2009-04-01 11:00:00,96.85,96.98,96.55,96.81,665200.0,55.5404,55.6149,55.3683,55.5174,665200.0
2009-04-01 11:30:00,96.8,97.18,96.73,97.09,502000.0,55.5117,55.7296,55.4716,55.678,502000.0
2009-04-01 12:00:00,97.09,97.55,97.09,97.18,404700.0,55.678,55.9418,55.678,55.7296,404700.0
2009-04-01 12:30:00,97.21,97.4,96.73,96.77,421400.0,55.7468,55.8558,55.4716,55.4945,421400.0
2009-04-01 13:00:00,96.78,97.22,96.76,96.96,373700.0,55.5002,55.7526,55.4888,55.6035,373700.0
2009-04-01 13:30:00,96.96,97.33,96.72,97.29,386500.0,55.6035,55.8157,55.4658,55.7927,386500.0
2009-04-01 14:00:00,97.29,97.74,97.23,97.56,478500.0,55.7927,56.0508,55.7583,55.9476,478500.0
2009-04-01 14:30:00,97.55,98.0,97.54,97.92,834500.0,55.9418,56.1999,55.9361,56.154,834500.0
2009-04-01 15:00:00,97.93,97.95,97.1,97.46,1508600.0,56.1597,56.1712,55.6838,55.8902,1508600.0
2009-04-01 15:30:00,97.47,97.99,97.13,97.54,2147500.0,55.8959,56.1941,55.701,55.9361,2147500.0
2009-04-02 09:30:00,98.97,99.75,98.38,99.49,1666300.0,56.7561,57.2034,56.4178,57.0543,1666300.0
2009-04-02 10:00:00,99.46,100.2,99.42,99.48,1441900.0,57.0371,57.4615,57.0142,57.0486,1441900.0
2009-04-02 10:30:00,99.48,100.5,99.24,100.39,945600.0,57.0486,57.6335,56.911,57.5705,945600.0
2009-04-02 11:00:00,100.38,101.01,100.2,100.98,804600.0,57.5647,57.926,57.4615,57.9088,804600.0
2009-04-02 11:30:00,100.98,100.99,100.6,100.75,557900.0,57.9088,57.9145,57.6909,57.7769,557900.0
2009-04-02 12:00:00,100.75,101.87,100.65,101.7,792300.0,57.7769,58.4192,57.7196,58.3217,792300.0
2009-04-02 12:30:00,101.71,101.99,101.54,101.64,821300.0,58.3274,58.488,58.23,58.2873,821300.0
2009-04-02 13:00:00,101.65,101.81,101.43,101.49,1010300.0,58.293,58.3848,58.1669,58.2013,1010300.0
2009-04-02 13:30:00,101.49,101.7,100.07,100.6,1676900.0,58.2013,58.3217,57.387,57.6909,1676900.0
2009-04-02 14:00:00,100.65,101.14,100.55,100.94,558400.0,57.7196,58.0006,57.6622,57.8859,558400.0
2009-04-02 14:30:00,100.94,101.57,100.88,101.2,610100.0,57.8859,58.2472,57.8515,58.035,610100.0
2009-04-02 15:00:00,101.19,101.75,100.88,101.52,1417200.0,58.0292,58.3504,57.8515,58.2185,1417200.0
2009-04-02 15:30:00,101.56,101.75,100.1,100.83,2445500.0,58.2414,58.3504,57.4042,57.8228,2445500.0
2009-04-03 09:30:00,99.57,102.37,99.57,101.48,1675200.0,57.1002,58.7059,57.1002,58.1955,1675200.0
2009-04-03 10:00:00,101.47,102.15,100.86,101.86,1131000.0,58.1898,58.5798,57.84,58.4135,1131000.0
2009-04-03 10:30:00,101.88,101.95,101.08,101.46,795600.0,58.4249,58.4651,57.9662,58.1841,795600.0
2009-04-03 11:00:00,101.49,101.58,101.06,101.14,615300.0,58.2013,58.2529,57.9547,58.0006,615300.0
2009-04-03 11:30:00,101.15,101.84,101.03,101.71,597100.0,58.0063,58.402,57.9375,58.3274,597100.0
2009-04-03 12:00:00,101.7,102.31,101.6,102.1,472600.0,58.3217,58.6715,58.2644,58.5511,472600.0
2009-04-03 12:30:00,102.08,102.32,101.6,101.9,383900.0,58.5396,58.6773,58.2644,58.4364,383900.0
2009-04-03 13:00:00,101.88,102.01,101.38,101.64,443500.0,58.4249,58.4995,58.1382,58.2873,443500.0
2009-04-03 13:30:00,101.65,102.06,101.28,102.02,459700.0,58.293,58.5282,58.0809,58.5052,459700.0
2009-04-03 14:00:00,102.03,102.5,101.8,102.5,536200.0,58.511,58.7805,58.3791,58.7805,536200.0
2009-04-03 14:30:00,102.46,102.66,102.12,102.37,680200.0,58.7575,58.8722,58.5626,58.7059,680200.0
2009-04-03 15:00:00,102.37,102.45,101.68,101.81,711700.0,58.7059,58.7518,58.3102,58.3848,711700.0
2009-04-03 15:30:00,101.81,102.4,101.56,102.23,1506700.0,58.3848,58.7231,58.2414,58.6256,1506700.0
2009-04-06 09:30:00,100.9,101.85,100.0,100.97,1751900.0,57.8629,58.4077,57.3468,57.9031,1751900.0
2009-04-06 10:00:00,101.0,101.12,100.5,100.57,835100.0,57.9203,57.9891,57.6335,57.6737,835100.0
2009-04-06 10:30:00,100.55,101.0,100.3,100.76,544800.0,57.6622,57.9203,57.5189,57.7826,544800.0
2009-04-06 11:00:00,100.76,100.94,100.4,100.86,395900.0,57.7826,57.8859,57.5762,57.84,395900.0
2009-04-06 11:30:00,100.85,100.9,100.54,100.8,545700.0,57.8343,57.8629,57.6565,57.8056,545700.0
2009-04-06 12:00:00,100.8,101.09,100.61,100.81,440000.0,57.8056,57.9719,57.6966,57.8113,440000.0
2009-04-06 12:30:00,100.8,100.84,100.43,100.65,356600.0,57.8056,57.8285,57.5934,57.7196,356600.0
2009-04-06 13:00:00,100.66,100.83,100.41,100.55,460200.0,57.7253,57.8228,57.5819,57.6622,460200.0
2009-04-06 13:30:00,100.53,100.81,100.26,100.65,500800.0,57.6508,57.8113,57.4959,57.7196,500800.0
2009-04-06 14:00:00,100.64,100.93,100.46,100.73,435200.0,57.7138,57.8801,57.6106,57.7654,435200.0
2009-04-06 14:30:00,100.74,100.97,100.33,100.83,550100.0,57.7712,57.9031,57.5361,57.8228,550100.0
2009-04-06 15:00:00,100.8,101.45,100.66,100.95,572500.0,57.8056,58.1783,57.7253,57.8916,572500.0
2009-04-06 15:30:00,100.93,101.79,100.82,101.51,865200.0,57.8801,58.3733,57.8171,58.2127,865200.0
2009-04-07 09:30:00,100.17,100.5,98.89,99.07,1388400.0,57.4443,57.6335,56.7103,56.8135,1388400.0
2009-04-07 10:00:00,99.07,99.42,98.52,99.38,1082400.0,56.8135,57.0142,56.4981,56.9913,1082400.0
2009-04-07 10:30:00,99.38,99.92,99.14,99.71,643000.0,56.9913,57.3009,56.8536,57.1805,643000.0
2009-04-07 11:00:00,99.7,99.71,99.0,99.09,308300.0,57.1748,57.1805,56.7733,56.825,308300.0
2009-04-07 11:30:00,99.08,99.52,98.97,99.14,342100.0,56.8192,57.0715,56.7561,56.8536,342100.0
2009-04-07 12:00:00,99.16,99.48,98.95,98.97,369000.0,56.8651,57.0486,56.7447,56.7561,369000.0
2009-04-07 12:30:00,98.96,99.15,98.8,98.99,416500.0,56.7504,56.8594,56.6587,56.7676,416500.0
2009-04-07 13:00:00,98.99,98.99,98.55,98.71,463500.0,56.7676,56.7676,56.5153,56.607,463500.0
2009-04-07 13:30:00,98.72,98.92,98.55,98.77,313300.0,56.6128,56.7275,56.5153,56.6414,313300.0
2009-04-07 14:00:00,98.74,99.0,98.57,98.78,379800.0,56.6242,56.7733,56.5268,56.6472,379800.0
2009-04-07 14:30:00,98.79,98.89,98.65,98.77,493900.0,56.6529,56.7103,56.5726,56.6414,493900.0
2009-04-07 15:00:00,98.75,98.82,98.55,98.6,653800.0,56.63,56.6701,56.5153,56.544,653800.0
2009-04-07 15:30:00,98.6,99.43,98.57,98.67,1231100.0,56.544,57.0199,56.5268,56.5841,1231100.0
2009-04-08 09:30:00,99.45,100.21,99.0,100.15,734100.0,57.0314,57.4672,56.7733,57.4328,734100.0
2009-04-08 10:00:00,100.15,100.25,99.37,99.64,564300.0,57.4328,57.4902,56.9855,57.1404,564300.0
2009-04-08 10:30:00,99.66,99.92,99.37,99.76,396200.0,57.1518,57.3009,56.9855,57.2092,396200.0
2009-04-08 11:00:00,99.76,100.32,99.68,100.14,350000.0,57.2092,57.5303,57.1633,57.4271,350000.0
2009-04-08 11:30:00,100.14,100.72,99.91,100.56,513300.0,57.4271,57.7597,57.2952,57.668,513300.0
2009-04-08 12:00:00,100.58,100.94,100.39,100.83,391500.0,57.6794,57.8859,57.5705,57.8228,391500.0
2009-04-08 12:30:00,100.83,101.55,100.8,101.36,494700.0,57.8228,58.2357,57.8056,58.1267,494700.0
2009-04-08 13:00:00,101.36,101.38,100.88,101.07,325800.0,58.1267,58.1382,57.8515,57.9604,325800.0
2009-04-08 13:30:00,101.06,101.21,100.73,100.86,401600.0,57.9547,58.0407,57.7654,57.84,401600.0
2009-04-08 14:00:00,100.89,100.99,100.28,100.71,602400.0,57.8572,57.9145,57.5074,57.754,602400.0
2009-04-08 14:30:00,100.7,101.03,100.26,100.55,519700.0,57.7482,57.9375,57.4959,57.6622,519700.0
2009-04-08 15:00:00,100.56,100.71,100.17,100.47,533400.0,57.668,57.754,57.4443,57.6163,533400.0
2009-04-08 15:30:00,100.48,101.33,100.44,101.28,1100400.0,57.6221,58.1095,57.5991,58.0809,1100400.0
2009-04-09 09:30:00,102.01,102.21,101.3,101.86,1006200.0,58.4995,58.6142,58.0923,58.4135,1006200.0
2009-04-09 10:00:00,101.86,102.22,101.57,101.68,546900.0,58.4135,58.6199,58.2472,58.3102,546900.0
2009-04-09 10:30:00,101.7,101.96,101.08,101.32,510100.0,58.3217,58.4708,57.9662,58.1038,510100.0
2009-04-09 11:00:00,101.33,101.39,100.59,100.59,510400.0,58.1095,58.1439,57.6852,57.6852,510400.0
2009-04-09 11:30:00,100.59,100.99,100.25,100.97,561500.0,57.6852,57.9145,57.4902,57.9031,561500.0
2009-04-09 12:00:00,100.97,101.66,100.84,101.51,372900.0,57.9031,58.2988,57.8285,58.2127,372900.0
2009-04-09 12:30:00,101.49,101.75,101.35,101.38,325000.0,58.2013,58.3504,58.121,58.1382,325000.0
2009-04-09 13:00:00,101.38,101.81,101.34,101.53,281600.0,58.1382,58.3848,58.1153,58.2242,281600.0
2009-04-09 13:30:00,101.56,101.75,101.22,101.68,394400.0,58.2414,58.3504,58.0464,58.3102,394400.0
2009-04-09 14:00:00,101.67,101.92,101.45,101.67,425700.0,58.3045,58.4479,58.1783,58.3045,425700.0
2009-04-09 14:30:00,101.66,102.45,101.65,102.19,520900.0,58.2988,58.7518,58.293,58.6027,520900.0
2009-04-09 15:00:00,102.19,102.34,101.58,101.73,521600.0,58.6027,58.6887,58.2529,58.3389,521600.0
2009-04-09 15:30:00,101.74,101.81,101.26,101.66,1247200.0,58.3446,58.3848,58.0694,58.2988,1247200.0
2009-04-13 09:30:00,100.96,101.65,100.28,100.5,837800.0,57.8973,58.293,57.5074,57.6335,837800.0
2009-04-13 10:00:00,100.51,100.69,100.15,100.18,743200.0,57.6393,57.7425,57.4328,57.45,743200.0
2009-04-13 10:30:00,100.18,100.33,99.19,99.24,837600.0,57.45,57.5361,56.8823,56.911,837600.0
2009-04-13 11:00:00,99.24,99.67,99.04,99.44,639600.0,56.911,57.1576,56.7963,57.0257,639600.0
2009-04-13 11:30:00,99.47,99.7,99.08,99.26,413400.0,57.0429,57.1748,56.8192,56.9224,413400.0
2009-04-13 12:00:00,99.25,99.64,99.22,99.6,371300.0,56.9167,57.1404,56.8995,57.1174,371300.0
2009-04-13 12:30:00,99.6,99.97,99.51,99.96,344500.0,57.1174,57.3296,57.0658,57.3239,344500.0
2009-04-13 13:00:00,99.93,100.0,99.67,99.93,398500.0,57.3067,57.3468,57.1576,57.3067,398500.0
2009-04-13 13:30:00,99.93,99.96,99.63,99.69,372000.0,57.3067,57.3239,57.1346,57.169,372000.0
2009-04-13 14:00:00,99.72,99.76,99.28,99.3,516000.0,57.1862,57.2092,56.9339,56.9454,516000.0
2009-04-13 14:30:00,99.33,99.63,99.3,99.52,364600.0,56.9626,57.1346,56.9454,57.0715,364600.0
2009-04-13 15:00:00,99.52,100.25,99.32,100.23,652400.0,57.0715,57.4902,56.9569,57.4787,652400.0
2009-04-13 15:30:00,100.23,100.7,99.81,99.81,917600.0,57.4787,57.7482,57.2379,57.2379,917600.0
2009-04-14 09:30:00,99.08,99.4,98.5,98.55,796900.0,56.8192,57.0027,56.4866,56.5153,796900.0
2009-04-14 10:00:00,98.54,99.36,98.27,99.33,565300.0,56.5095,56.9798,56.3547,56.9626,565300.0
2009-04-14 10:30:00,99.35,99.73,99.26,99.53,386600.0,56.9741,57.192,56.9224,57.0773,386600.0
2009-04-14 11:00:00,99.51,99.87,99.41,99.55,424600.0,57.0658,57.2723,57.0085,57.0888,424600.0
2009-04-14 11:30:00,99.56,99.95,99.54,99.59,288600.0,57.0945,57.3181,57.083,57.1117,288600.0
2009-04-14 12:00:00,99.61,99.77,99.45,99.77,214100.0,57.1232,57.2149,57.0314,57.2149,214100.0
2009-04-14 12:30:00,99.74,99.79,99.17,99.47,379200.0,57.1977,57.2264,56.8708,57.0429,379200.0
2009-04-14 13:00:00,99.46,99.59,99.06,99.29,306100.0,57.0371,57.1117,56.8078,56.9397,306100.0
2009-04-14 13:30:00,99.28,99.38,98.96,99.24,277400.0,56.9339,56.9913,56.7504,56.911,277400.0
2009-04-14 14:00:00,99.24,99.38,98.95,99.25,389600.0,56.911,56.9913,56.7447,56.9167,389600.0
2009-04-14 14:30:00,99.26,99.33,98.83,99.25,459400.0,56.9224,56.9626,56.6759,56.9167,459400.0
2009-04-14 15:00:00,99.25,99.46,98.98,99.12,470300.0,56.9167,57.0371,56.7619,56.8422,470300.0
2009-04-14 15:30:00,99.14,99.69,98.98,99.26,980200.0,56.8536,57.169,56.7619,56.9224,980200.0
2009-04-15 09:30:00,98.23,98.82,98.14,98.55,994800.0,56.3318,56.6701,56.2802,56.5153,994800.0
2009-04-15 10:00:00,98.55,98.64,97.96,97.97,650000.0,56.5153,56.5669,56.1769,56.1827,650000.0
2009-04-15 10:30:00,97.98,98.09,97.39,97.4,673200.0,56.1884,56.2515,55.8501,55.8558,673200.0
2009-04-15 11:00:00,97.4,97.49,96.44,96.94,808400.0,55.8558,55.9074,55.3053,55.592,808400.0
2009-04-15 11:30:00,96.93,97.53,96.85,97.39,557300.0,55.5863,55.9303,55.5404,55.8501,557300.0
2009-04-15 12:00:00,97.4,97.66,97.23,97.56,320700.0,55.8558,56.0049,55.7583,55.9476,320700.0
2009-04-15 12:30:00,97.54,98.25,97.51,98.24,321400.0,55.9361,56.3432,55.9189,56.3375,321400.0
2009-04-15 13:00:00,98.24,98.45,98.04,98.2,418600.0,56.3375,56.4579,56.2228,56.3146,418600.0
2009-04-15 13:30:00,98.2,98.32,98.02,98.22,401400.0,56.3146,56.3834,56.2113,56.326,401400.0
2009-04-15 14:00:00,98.22,98.34,97.95,98.05,558900.0,56.326,56.3949,56.1712,56.2285,558900.0
2009-04-15 14:30:00,98.05,98.11,97.64,97.86,490400.0,56.2285,56.263,55.9934,56.1196,490400.0
2009-04-15 15:00:00,97.83,98.67,97.8,98.37,715200.0,56.1024,56.5841,56.0852,56.4121,715200.0
2009-04-15 15:30:00,98.37,99.06,98.01,98.86,878800.0,56.4121,56.8078,56.2056,56.6931,878800.0
2009-04-16 09:30:00,99.74,100.97,99.54,100.87,1244200.0,57.1977,57.9031,57.083,57.8457,1244200.0
2009-04-16 10:00:00,100.86,101.2,100.25,100.76,903100.0,57.84,58.035,57.4902,57.7826,903100.0
2009-04-16 10:30:00,100.78,100.84,99.18,99.62,742900.0,57.7941,57.8285,56.8766,57.1289,742900.0
2009-04-16 11:00:00,99.58,99.72,99.37,99.59,310500.0,57.106,57.1862,56.9855,57.1117,310500.0
2009-04-16 11:30:00,99.6,100.19,99.49,100.07,357900.0,57.1174,57.4558,57.0543,57.387,357900.0
2009-04-16 12:00:00,100.06,100.18,99.85,100.11,309400.0,57.3812,57.45,57.2608,57.4099,309400.0
2009-04-16 12:30:00,100.08,100.68,100.04,100.5,383600.0,57.3927,57.7368,57.3698,57.6335,383600.0
2009-04-16 13:00:00,100.5,100.69,100.25,100.25,304000.0,57.6335,57.7425,57.4902,57.4902,304000.0
2009-04-16 13:30:00,100.26,100.35,100.0,100.3,388800.0,57.4959,57.5475,57.3468,57.5189,388800.0
2009-04-16 14:00:00,100.29,100.42,100.06,100.25,516000.0,57.5131,57.5877,57.3812,57.4902,516000.0
2009-04-16 14:30:00,100.26,101.09,100.22,100.97,728800.0,57.4959,57.9719,57.473,57.9031,728800.0
2009-04-16 15:00:00,100.96,101.85,100.82,101.61,750300.0,57.8973,58.4077,57.8171,58.2701,750300.0
2009-04-16 15:30:00,101.62,101.92,101.08,101.36,1284100.0,58.2758,58.4479,57.9662,58.1267,1284100.0
2009-04-17 09:30:00,101.35,102.04,100.55,101.07,2387200.0,58.121,58.5167,57.6622,57.9604,2387200.0
2009-04-17 10:00:00,101.11,101.76,100.57,100.57,508900.0,57.9834,58.3561,57.6737,57.6737,508900.0
2009-04-17 10:30:00,100.56,100.58,99.72,99.74,566500.0,57.668,57.6794,57.1862,57.1977,566500.0
2009-04-17 11:00:00,99.74,100.4,99.69,100.33,346200.0,57.1977,57.5762,57.169,57.5361,346200.0
2009-04-17 11:30:00,100.33,101.03,100.15,101.03,331500.0,57.5361,57.9375,57.4328,57.9375,331500.0
2009-04-17 12:00:00,101.03,101.19,100.62,100.66,355800.0,57.9375,58.0292,57.7024,57.7253,355800.0
2009-04-17 12:30:00,100.66,100.97,100.09,100.96,548700.0,57.7253,57.9031,57.3984,57.8973,548700.0
2009-04-17 13:00:00,100.98,101.49,100.89,101.14,471400.0,57.9088,58.2013,57.8572,58.0006,471400.0
2009-04-17 13:30:00,101.15,101.55,101.04,101.54,369700.0,58.0063,58.2357,57.9432,58.23,369700.0
2009-04-17 14:00:00,101.55,101.6,101.15,101.35,594900.0,58.2357,58.2644,58.0063,58.121,594900.0
2009-04-17 14:30:00,101.35,101.91,100.88,100.95,675000.0,58.121,58.4421,57.8515,57.8916,675000.0
2009-04-17 15:00:00,100.9,101.54,100.85,101.22,620800.0,57.8629,58.23,57.8343,58.0464,620800.0
2009-04-17 15:30:00,101.23,101.95,100.93,101.36,1552900.0,58.0522,58.4651,57.8801,58.1267,1552900.0
2009-04-20 09:30:00,100.29,100.72,99.69,100.02,1079400.0,57.5131,57.7597,57.169,57.3583,1079400.0
2009-04-20 10:00:00,99.96,100.27,99.76,99.85,649700.0,57.3239,57.5016,57.2092,57.2608,649700.0
2009-04-20 10:30:00,99.84,99.99,99.38,99.57,591200.0,57.2551,57.3411,56.9913,57.1002,591200.0
2009-04-20 11:00:00,99.55,100.07,99.21,100.05,559000.0,57.0888,57.387,56.8938,57.3755,559000.0
2009-04-20 11:30:00,100.05,100.35,99.57,100.24,521700.0,57.3755,57.5475,57.1002,57.4844,521700.0
2009-04-20 12:00:00,100.24,100.78,100.14,100.64,612700.0,57.4844,57.7941,57.4271,57.7138,612700.0
2009-04-20 12:30:00,100.62,101.09,100.46,100.96,464800.0,57.7024,57.9719,57.6106,57.8973,464800.0
2009-04-20 13:00:00,100.91,100.91,100.23,100.46,442600.0,57.8687,57.8687,57.4787,57.6106,442600.0
2009-04-20 13:30:00,100.46,100.6,100.31,100.41,427900.0,57.6106,57.6909,57.5246,57.5819,427900.0
2009-04-20 14:00:00,100.41,100.6,100.04,100.46,652400.0,57.5819,57.6909,57.3698,57.6106,652400.0
2009-04-20 14:30:00,100.45,100.54,100.1,100.2,546200.0,57.6049,57.6565,57.4042,57.4615,546200.0
2009-04-20 15:00:00,100.24,100.56,100.15,100.52,842800.0,57.4844,57.668,57.4328,57.645,842800.0
2009-04-20 15:30:00,100.53,101.19,100.48,100.68,2089000.0,57.6508,58.0292,57.6221,57.7368,2089000.0
2009-04-21 09:30:00,98.36,101.27,98.2,100.83,3373000.0,56.4063,58.0751,56.3146,57.8228,3373000.0
2009-04-21 10:00:00,100.8,101.13,100.09,100.88,1423100.0,57.8056,57.9948,57.3984,57.8515,1423100.0
2009-04-21 10:30:00,100.87,101.15,100.53,101.03,975500.0,57.8457,58.0063,57.6508,57.9375,975500.0
2009-04-21 11:00:00,101.02,101.94,101.0,101.53,1210200.0,57.9318,58.4593,57.9203,58.2242,1210200.0
2009-04-21 11:30:00,101.52,101.76,101.27,101.58,674500.0,58.2185,58.3561,58.0751,58.2529,674500.0
2009-04-21 12:00:00,101.59,101.8,101.44,101.6,587900.0,58.2586,58.3791,58.1726,58.2644,587900.0
2009-04-21 12:30:00,101.61,101.87,101.59,101.75,585700.0,58.2701,58.4192,58.2586,58.3504,585700.0
2009-04-21 13:00:00,101.75,101.81,101.49,101.71,442800.0,58.3504,58.3848,58.2013,58.3274,442800.0
2009-04-21 13:30:00,101.71,101.78,101.37,101.56,495300.0,58.3274,58.3676,58.1325,58.2414,495300.0
2009-04-21 14:00:00,101.56,101.73,101.21,101.57,660700.0,58.2414,58.3389,58.0407,58.2472,660700.0
2009-04-21 14:30:00,101.55,102.48,101.55,101.91,1370900.0,58.2357,58.769,58.2357,58.4421,1370900.0
2009-04-21 15:00:00,101.93,102.48,101.81,101.95,1234200.0,58.4536,58.769,58.3848,58.4651,1234200.0
2009-04-21 15:30:00,101.95,102.26,101.74,102.26,1435500.0,58.4651,58.6429,58.3446,58.6429,1435500.0
2009-04-22 09:30:00,101.06,101.78,101.06,101.37,1131900.0,57.9547,58.3676,57.9547,58.1325,1131900.0
2009-04-22 10:00:00,101.37,102.98,101.31,102.91,1196300.0,58.1325,59.0557,58.0981,59.0156,1196300.0
2009-04-22 10:30:00,102.93,103.09,102.52,102.87,823400.0,59.0271,59.1188,58.792,58.9927,823400.0
2009-04-22 11:00:00,102.85,103.69,102.76,103.69,861500.0,58.9812,59.4629,58.9296,59.4629,861500.0
2009-04-22 11:30:00,103.68,103.76,103.3,103.53,542100.0,59.4572,59.5031,59.2393,59.3712,542100.0
2009-04-22 12:00:00,103.53,103.64,102.7,102.82,492800.0,59.3712,59.4342,58.8952,58.964,492800.0
2009-04-22 12:30:00,102.78,103.0,102.22,102.4,513200.0,58.9411,59.0672,58.6199,58.7231,513200.0
2009-04-22 13:00:00,102.4,102.67,102.04,102.62,489500.0,58.7231,58.878,58.5167,58.8493,489500.0
2009-04-22 13:30:00,102.63,103.1,102.5,102.57,523500.0,58.855,59.1246,58.7805,58.8206,523500.0
2009-04-22 14:00:00,102.57,103.2,102.45,102.99,442700.0,58.8206,59.1819,58.7518,59.0615,442700.0
2009-04-22 14:30:00,102.99,103.79,102.99,103.37,882700.0,59.0615,59.5203,59.0615,59.2794,882700.0
2009-04-22 15:00:00,103.37,103.86,103.03,103.66,1173700.0,59.2794,59.5604,59.0844,59.4457,1173700.0
2009-04-22 15:30:00,103.66,103.83,102.34,102.56,2254800.0,59.4457,59.5432,58.6887,58.8149,2254800.0
2009-04-23 09:30:00,102.65,102.78,100.77,100.79,960100.0,58.8665,58.9411,57.7884,57.7999,960100.0
2009-04-23 10:00:00,100.76,101.38,100.01,101.23,1062600.0,57.7826,58.1382,57.3525,58.0522,1062600.0
2009-04-23 10:30:00,101.25,101.31,100.66,100.69,754800.0,58.0636,58.0981,57.7253,57.7425,754800.0
2009-04-23 11:00:00,100.67,100.7,100.0,100.41,533000.0,57.731,57.7482,57.3468,57.5819,533000.0
2009-04-23 11:30:00,100.38,100.47,99.82,99.88,527000.0,57.5647,57.6163,57.2436,57.278,527000.0
2009-04-23 12:00:00,99.88,100.5,99.8,100.27,798100.0,57.278,57.6335,57.2321,57.5016,798100.0
2009-04-23 12:30:00,100.24,100.96,100.0,100.82,291700.0,57.4844,57.8973,57.3468,57.8171,291700.0
2009-04-23 13:00:00,100.8,101.22,100.79,101.03,434700.0,57.8056,58.0464,57.7999,57.9375,434700.0
2009-04-23 13:30:00,101.05,101.4,100.97,101.3,491000.0,57.949,58.1497,57.9031,58.0923,491000.0
2009-04-23 14:00:00,101.29,101.31,100.94,101.1,478500.0,58.0866,58.0981,57.8859,57.9776,478500.0
2009-04-23 14:30:00,101.11,101.78,101.01,101.47,594000.0,57.9834,58.3676,57.926,58.1898,594000.0
2009-04-23 15:00:00,101.47,101.54,100.5,100.68,592200.0,58.1898,58.23,57.6335,57.7368,592200.0
2009-04-23 15:30:00,100.67,101.84,100.34,101.47,1299800.0,57.731,58.402,57.5418,58.1898,1299800.0
2009-04-24 09:30:00,101.17,101.58,100.09,101.03,958700.0,58.0178,58.2529,57.3984,57.9375,958700.0
2009-04-24 10:00:00,101.1,101.29,100.22,100.86,768100.0,57.9776,58.0866,57.473,57.84,768100.0
2009-04-24 10:30:00,100.86,101.15,100.3,100.99,557300.0,57.84,58.0063,57.5189,57.9145,557300.0
2009-04-24 11:00:00,100.99,101.13,99.7,99.89,698300.0,57.9145,57.9948,57.1748,57.2837,698300.0
2009-04-24 11:30:00,99.93,100.39,99.87,100.21,517600.0,57.3067,57.5705,57.2723,57.4672,517600.0
2009-04-24 12:00:00,100.23,100.35,100.01,100.33,393200.0,57.4787,57.5475,57.3525,57.5361,393200.0
2009-04-24 12:30:00,100.33,100.62,100.17,100.49,502300.0,57.5361,57.7024,57.4443,57.6278,502300.0
2009-04-24 13:00:00,100.54,100.59,100.25,100.55,562900.0,57.6565,57.6852,57.4902,57.6622,562900.0
2009-04-24 13:30:00,100.52,100.54,100.24,100.3,545100.0,57.645,57.6565,57.4844,57.5189,545100.0
2009-04-24 14:00:00,100.3,100.5,99.56,100.22,928000.0,57.5189,57.6335,57.0945,57.473,928000.0
2009-04-24 14:30:00,100.24,100.86,100.1,100.54,758700.0,57.4844,57.84,57.4042,57.6565,758700.0
2009-04-24 15:00:00,100.54,100.59,99.93,100.0,674200.0,57.6565,57.6852,57.3067,57.3468,674200.0
2009-04-24 15:30:00,100.0,100.39,99.5,100.0,1493600.0,57.3468,57.5705,57.0601,57.3468,1493600.0
2009-04-27 09:30:00,99.61,101.08,99.29,100.65,1010100.0,57.1232,57.9662,56.9397,57.7196,1010100.0
2009-04-27 10:00:00,100.66,100.85,99.69,100.71,804800.0,57.7253,57.8343,57.169,57.754,804800.0
2009-04-27 10:30:00,100.72,101.69,100.5,101.5,596900.0,57.7597,58.316,57.6335,58.207,596900.0
2009-04-27 11:00:00,101.5,101.61,100.91,101.01,578000.0,58.207,58.2701,57.8687,57.926,578000.0
2009-04-27 11:30:00,101.0,101.16,100.84,101.05,394000.0,57.9203,58.012,57.8285,57.949,394000.0
2009-04-27 12:00:00,101.07,101.18,100.66,100.88,343800.0,57.9604,58.0235,57.7253,57.8515,343800.0
2009-04-27 12:30:00,100.89,100.89,100.6,100.66,345800.0,57.8572,57.8572,57.6909,57.7253,345800.0
2009-04-27 13:00:00,100.67,100.72,100.4,100.4,327300.0,57.731,57.7597,57.5762,57.5762,327300.0
2009-04-27 13:30:00,100.4,100.51,99.9,100.13,529100.0,57.5762,57.6393,57.2895,57.4214,529100.0
2009-04-27 14:00:00,100.1,100.2,99.8,100.09,485900.0,57.4042,57.4615,57.2321,57.3984,485900.0
2009-04-27 14:30:00,100.1,100.37,100.07,100.21,402500.0,57.4042,57.559,57.387,57.4672,402500.0
2009-04-27 15:00:00,100.22,100.51,99.88,99.97,692100.0,57.473,57.6393,57.278,57.3296,692100.0
2009-04-27 15:30:00,99.97,100.32,99.73,99.95,1214500.0,57.3296,57.5303,57.192,57.3181,1214500.0
2009-04-28 09:30:00,99.36,101.99,99.25,100.89,3010700.0,56.9798,58.488,56.9167,57.8572,3010700.0
2009-04-28 10:00:00,100.91,101.56,100.65,101.48,1016400.0,57.8687,58.2414,57.7196,58.1955,1016400.0
2009-04-28 10:30:00,101.44,102.2,101.25,102.0,856700.0,58.1726,58.6084,58.0636,58.4937,856700.0
2009-04-28 11:00:00,102.02,102.11,101.26,101.28,711000.0,58.5052,58.5568,58.0694,58.0809,711000.0
2009-04-28 11:30:00,101.3,101.6,101.12,101.44,435700.0,58.0923,58.2644,57.9891,58.1726,435700.0
2009-04-28 12:00:00,101.44,101.97,101.43,101.84,386100.0,58.1726,58.4765,58.1669,58.402,386100.0
2009-04-28 12:30:00,101.86,101.97,101.68,101.8,427800.0,58.4135,58.4765,58.3102,58.3791,427800.0
2009-04-28 13:00:00,101.82,101.93,101.59,101.76,427300.0,58.3905,58.4536,58.2586,58.3561,427300.0
2009-04-28 13:30:00,101.73,102.0,101.55,101.64,485800.0,58.3389,58.4937,58.2357,58.2873,485800.0
2009-04-28 14:00:00,101.65,102.25,101.63,102.22,539600.0,58.293,58.6371,58.2816,58.6199,539600.0
2009-04-28 14:30:00,102.22,102.59,102.22,102.5,650900.0,58.6199,58.8321,58.6199,58.7805,650900.0
2009-04-28 15:00:00,102.51,102.73,102.08,102.14,621000.0,58.7862,58.9124,58.5396,58.574,621000.0
2009-04-28 15:30:00,102.13,102.38,101.69,101.85,1088300.0,58.5683,58.7117,58.316,58.4077,1088300.0
2009-04-29 09:30:00,101.98,103.12,101.67,102.99,1016300.0,58.4823,59.136,58.3045,59.0615,1016300.0
2009-04-29 10:00:00,102.98,103.68,102.6,103.65,848500.0,59.0557,59.4572,58.8378,59.44,848500.0
2009-04-29 10:30:00,103.66,103.66,103.35,103.51,664400.0,59.4457,59.4457,59.2679,59.3597,664400.0
2009-04-29 11:00:00,103.52,103.71,103.3,103.71,577400.0,59.3654,59.4744,59.2393,59.4744,577400.0
2009-04-29 11:30:00,103.72,103.95,103.54,103.72,454100.0,59.4801,59.612,59.3769,59.4801,454100.0
2009-04-29 12:00:00,103.72,104.11,103.72,103.96,385400.0,59.4801,59.7038,59.4801,59.6177,385400.0
2009-04-29 12:30:00,103.99,104.05,103.78,103.92,262200.0,59.635,59.6694,59.5145,59.5948,262200.0
2009-04-29 13:00:00,103.92,104.5,103.88,104.49,444900.0,59.5948,59.9274,59.5719,59.9217,444900.0
2009-04-29 13:30:00,104.48,104.49,104.16,104.16,359200.0,59.9159,59.9217,59.7324,59.7324,359200.0
2009-04-29 14:00:00,104.15,104.8,104.13,104.51,743000.0,59.7267,60.0995,59.7152,59.9332,743000.0
2009-04-29 14:30:00,104.51,105.0,104.42,104.81,1178900.0,59.9332,60.2142,59.8815,60.1052,1178900.0
2009-04-29 15:00:00,104.81,105.0,104.07,104.26,925000.0,60.1052,60.2142,59.6808,59.7898,925000.0
2009-04-29 15:30:00,104.26,104.35,103.31,104.08,1389900.0,59.7898,59.8414,59.245,59.6866,1389900.0
2009-04-30 09:30:00,104.55,105.87,104.31,105.53,1294300.0,59.9561,60.7131,59.8185,60.5181,1294300.0
2009-04-30 10:00:00,105.49,106.05,105.31,105.4,758600.0,60.4952,60.8163,60.3919,60.4435,758600.0
2009-04-30 10:30:00,105.4,105.56,104.8,105.45,878700.0,60.4435,60.5353,60.0995,60.4722,878700.0
2009-04-30 11:00:00,105.42,105.65,105.14,105.23,587400.0,60.455,60.5869,60.2944,60.3461,587400.0
2009-04-30 11:30:00,105.21,105.3,104.43,104.5,544200.0,60.3346,60.3862,59.8873,59.9274,544200.0
2009-04-30 12:00:00,104.46,104.77,104.28,104.55,478400.0,59.9045,60.0823,59.8013,59.9561,478400.0
2009-04-30 12:30:00,104.6,104.62,103.31,103.76,731700.0,59.9848,59.9962,59.245,59.5031,731700.0
2009-04-30 13:00:00,103.77,103.82,102.93,103.08,609700.0,59.5088,59.5375,59.0271,59.1131,609700.0
2009-04-30 13:30:00,103.06,103.64,102.9,103.52,582900.0,59.1016,59.4342,59.0099,59.3654,582900.0
2009-04-30 14:00:00,103.54,104.05,103.43,103.92,464300.0,59.3769,59.6694,59.3138,59.5948,464300.0
2009-04-30 14:30:00,103.9,104.11,103.59,104.0,473200.0,59.5833,59.7038,59.4056,59.6407,473200.0
2009-04-30 15:00:00,104.0,104.08,102.85,103.23,966400.0,59.6407,59.6866,58.9812,59.1991,966400.0
2009-04-30 15:30:00,103.23,103.78,103.14,103.31,1206700.0,59.1991,59.5145,59.1475,59.245,1206700.0
2009-05-01 09:30:00,103.78,104.16,103.32,103.72,685700.0,59.5145,59.7324,59.2507,59.4801,685700.0
2009-05-01 10:00:00,103.72,103.8,102.96,102.97,611100.0,59.4801,59.526,59.0443,59.05,611100.0
2009-05-01 10:30:00,102.97,103.94,102.94,103.92,419500.0,59.05,59.6063,59.0328,59.5948,419500.0
2009-05-01 11:00:00,103.92,104.6,103.91,104.36,495700.0,59.5948,59.9848,59.5891,59.8471,495700.0
2009-05-01 11:30:00,104.35,104.56,103.87,103.87,278700.0,59.8414,59.9618,59.5661,59.5661,278700.0
2009-05-01 12:00:00,103.88,104.29,103.72,104.14,290100.0,59.5719,59.807,59.4801,59.721,290100.0
2009-05-01 12:30:00,104.13,104.38,103.97,104.15,270300.0,59.7152,59.8586,59.6235,59.7267,270300.0
2009-05-01 13:00:00,104.16,104.59,104.09,104.53,277300.0,59.7324,59.979,59.6923,59.9446,277300.0
2009-05-01 13:30:00,104.55,104.86,104.46,104.59,380100.0,59.9561,60.1339,59.9045,59.979,380100.0
2009-05-01 14:00:00,104.61,104.75,104.3,104.38,306400.0,59.9905,60.0708,59.8127,59.8586,306400.0
2009-05-01 14:30:00,104.38,104.46,104.24,104.25,289400.0,59.8586,59.9045,59.7783,59.7841,289400.0
2009-05-01 15:00:00,104.26,104.53,104.05,104.32,504800.0,59.7898,59.9446,59.6694,59.8242,504800.0
2009-05-01 15:30:00,104.3,104.83,103.99,104.7,996100.0,59.8127,60.1167,59.635,60.0421,996100.0
2009-05-04 09:30:00,105.26,105.7,104.61,105.68,963100.0,60.3633,60.6156,59.9905,60.6041,963100.0
2009-05-04 10:00:00,105.7,106.6,105.67,106.46,831400.0,60.6156,61.1317,60.5984,61.0514,831400.0
2009-05-04 10:30:00,106.44,106.48,106.07,106.22,460500.0,61.0399,61.0629,60.8278,60.9138,460500.0
2009-05-04 11:00:00,106.23,106.75,106.2,106.36,576700.0,60.9195,61.2177,60.9023,60.9941,576700.0
2009-05-04 11:30:00,106.36,106.37,105.87,106.05,482600.0,60.9941,60.9998,60.7131,60.8163,482600.0
2009-05-04 12:00:00,106.04,106.37,105.75,106.0,512100.0,60.8106,60.9998,60.6443,60.7876,512100.0
2009-05-04 12:30:00,106.0,106.25,105.92,106.18,340300.0,60.7876,60.931,60.7417,60.8908,340300.0
2009-05-04 13:00:00,106.19,106.21,105.95,106.1,245000.0,60.8966,60.908,60.7589,60.845,245000.0
2009-05-04 13:30:00,106.1,106.38,105.98,106.08,324300.0,60.845,61.0055,60.7762,60.8335,324300.0
2009-05-04 14:00:00,106.08,106.45,105.9,106.39,623500.0,60.8335,61.0457,60.7303,61.0113,623500.0
2009-05-04 14:30:00,106.36,106.5,105.82,106.0,605300.0,60.9941,61.0744,60.6844,60.7876,605300.0
2009-05-04 15:00:00,106.0,106.27,105.86,105.96,460800.0,60.7876,60.9425,60.7073,60.7647,460800.0
2009-05-04 15:30:00,105.96,106.24,105.73,106.22,1165800.0,60.7647,60.9253,60.6328,60.9138,1165800.0
2009-05-05 09:30:00,106.0,106.82,105.76,106.38,784700.0,60.7876,61.2579,60.65,61.0055,784700.0
2009-05-05 10:00:00,106.4,106.54,105.72,106.08,650100.0,61.017,61.0973,60.6271,60.8335,650100.0
2009-05-05 10:30:00,106.06,106.3,106.0,106.05,429800.0,60.822,60.9597,60.7876,60.8163,429800.0
2009-05-05 11:00:00,106.05,106.34,106.01,106.2,340600.0,60.8163,60.9826,60.7934,60.9023,340600.0
2009-05-05 11:30:00,106.2,106.48,106.2,106.39,277300.0,60.9023,61.0629,60.9023,61.0113,277300.0
2009-05-05 12:00:00,106.4,106.49,106.25,106.4,225300.0,61.017,61.0686,60.931,61.017,225300.0
2009-05-05 12:30:00,106.39,106.48,106.2,106.25,205300.0,61.0113,61.0629,60.9023,60.931,205300.0
2009-05-05 13:00:00,106.23,106.36,105.87,105.99,299700.0,60.9195,60.9941,60.7131,60.7819,299700.0
2009-05-05 13:30:00,105.99,106.04,105.88,106.01,326100.0,60.7819,60.8106,60.7188,60.7934,326100.0
2009-05-05 14:00:00,106.01,106.03,105.66,105.66,359200.0,60.7934,60.8048,60.5926,60.5926,359200.0
2009-05-05 14:30:00,105.65,106.01,105.63,105.67,402700.0,60.5869,60.7934,60.5754,60.5984,402700.0
2009-05-05 15:00:00,105.69,105.89,105.51,105.75,606700.0,60.6098,60.7245,60.5066,60.6443,606700.0
2009-05-05 15:30:00,105.77,106.0,105.68,105.85,1036400.0,60.6557,60.7876,60.6041,60.7016,1036400.0
2009-05-06 09:30:00,105.23,105.5,104.59,105.01,974300.0,60.6633,60.8189,60.2943,60.5365,974300.0
2009-05-06 10:00:00,105.0,105.05,104.01,104.12,680400.0,60.5307,60.5595,59.96,60.0234,680400.0
2009-05-06 10:30:00,104.12,104.52,103.85,104.09,544200.0,60.0234,60.254,59.8678,60.0061,544200.0
2009-05-06 11:00:00,104.1,104.51,103.71,103.89,626700.0,60.0119,60.2482,59.787,59.8908,626700.0
2009-05-06 11:30:00,103.9,104.09,103.78,103.98,446700.0,59.8966,60.0061,59.8274,59.9427,446700.0
2009-05-06 12:00:00,103.97,104.22,103.76,104.16,433700.0,59.9369,60.081,59.8159,60.0465,433700.0
2009-05-06 12:30:00,104.16,104.16,103.83,103.89,291100.0,60.0465,60.0465,59.8562,59.8908,291100.0
2009-05-06 13:00:00,103.89,104.04,103.76,103.82,297400.0,59.8908,59.9773,59.8159,59.8505,297400.0
2009-05-06 13:30:00,103.81,104.19,103.76,104.14,414300.0,59.8447,60.0638,59.8159,60.0349,414300.0
2009-05-06 14:00:00,104.15,104.41,104.01,104.39,390300.0,60.0407,60.1906,59.96,60.1791,390300.0
2009-05-06 14:30:00,104.4,104.56,104.21,104.41,553300.0,60.1848,60.2771,60.0753,60.1906,553300.0
2009-05-06 15:00:00,104.41,104.49,104.11,104.33,529200.0,60.1906,60.2367,60.0176,60.1445,529200.0
2009-05-06 15:30:00,104.34,104.69,104.09,104.66,881900.0,60.1502,60.352,60.0061,60.3347,881900.0
2009-05-07 09:30:00,104.65,104.8,103.25,103.52,881200.0,60.3289,60.4154,59.5219,59.6775,881200.0
2009-05-07 10:00:00,103.47,103.5,102.22,102.45,1006200.0,59.6487,59.666,58.9281,59.0607,1006200.0
2009-05-07 10:30:00,102.45,103.14,102.03,103.03,628600.0,59.0607,59.4584,58.8186,59.395,628600.0
2009-05-07 11:00:00,103.03,103.25,102.89,102.95,360300.0,59.395,59.5219,59.3143,59.3489,360300.0
2009-05-07 11:30:00,102.96,103.02,102.65,102.96,394600.0,59.3547,59.3893,59.176,59.3547,394600.0
2009-05-07 12:00:00,102.95,103.13,102.79,103.0,233900.0,59.3489,59.4527,59.2567,59.3777,233900.0
2009-05-07 12:30:00,103.01,103.07,102.76,102.89,305000.0,59.3835,59.4181,59.2394,59.3143,305000.0
2009-05-07 13:00:00,102.9,102.94,102.64,102.76,360100.0,59.3201,59.3432,59.1702,59.2394,360100.0
2009-05-07 13:30:00,102.76,102.9,102.23,102.29,491900.0,59.2394,59.3201,58.9338,58.9684,491900.0
2009-05-07 14:00:00,102.29,102.6,102.21,102.45,484900.0,58.9684,59.1471,58.9223,59.0607,484900.0
2009-05-07 14:30:00,102.46,102.5,102.05,102.27,534900.0,59.0664,59.0895,58.8301,58.9569,534900.0
2009-05-07 15:00:00,102.28,102.43,102.01,102.02,731700.0,58.9627,59.0491,58.807,58.8128,731700.0
2009-05-07 15:30:00,102.02,102.82,101.83,102.5,1273400.0,58.8128,59.274,58.7033,59.0895,1273400.0
2009-05-08 09:30:00,103.58,103.75,101.18,101.28,1546100.0,59.7121,59.8101,58.3285,58.3862,1546100.0
2009-05-08 10:00:00,101.29,101.52,99.83,100.22,1585800.0,58.392,58.5245,57.5503,57.7751,1585800.0
2009-05-08 10:30:00,100.21,100.47,99.83,99.98,1115000.0,57.7694,57.9192,57.5503,57.6368,1115000.0
2009-05-08 11:00:00,99.99,100.73,99.95,100.0,898900.0,57.6425,58.0691,57.6195,57.6483,898900.0
2009-05-08 11:30:00,100.0,100.58,99.9,100.54,662300.0,57.6483,57.9827,57.5906,57.9596,662300.0
2009-05-08 12:00:00,100.56,100.88,100.31,100.78,500900.0,57.9711,58.1556,57.827,58.0979,500900.0
2009-05-08 12:30:00,100.77,100.96,100.32,100.42,569300.0,58.0922,58.2017,57.8328,57.8904,569300.0
2009-05-08 13:00:00,100.4,100.45,100.21,100.25,737200.0,57.8789,57.9077,57.7694,57.7924,737200.0
2009-05-08 13:30:00,100.26,100.28,100.03,100.09,512100.0,57.7982,57.8097,57.6656,57.7002,512100.0
2009-05-08 14:00:00,100.1,100.88,100.1,100.69,533600.0,57.7059,58.1556,57.7059,58.0461,533600.0
2009-05-08 14:30:00,100.69,101.31,100.6,101.14,593300.0,58.0461,58.4035,57.9942,58.3055,593300.0
2009-05-08 15:00:00,101.14,101.24,100.77,101.14,563600.0,58.3055,58.3631,58.0922,58.3055,563600.0
2009-05-08 15:30:00,101.13,101.51,100.86,101.48,1174500.0,58.2997,58.5188,58.1441,58.5015,1174500.0
2009-05-11 09:30:00,101.09,103.49,100.95,102.99,1681900.0,58.2767,59.6602,58.196,59.372,1681900.0
2009-05-11 10:00:00,102.97,103.74,102.55,103.36,904700.0,59.3604,59.8043,59.1183,59.5853,904700.0
2009-05-11 10:30:00,103.36,103.88,103.12,103.19,659400.0,59.5853,59.885,59.4469,59.4873,659400.0
2009-05-11 11:00:00,103.19,103.5,102.82,102.87,365100.0,59.4873,59.666,59.274,59.3028,365100.0
2009-05-11 11:30:00,102.88,102.97,102.42,102.45,457800.0,59.3086,59.3604,59.0434,59.0607,457800.0
2009-05-11 12:00:00,102.43,102.98,102.3,102.84,249600.0,59.0491,59.3662,58.9742,59.2855,249600.0
2009-05-11 12:30:00,102.83,102.9,102.65,102.65,205000.0,59.2797,59.3201,59.176,59.176,205000.0
2009-05-11 13:00:00,102.65,103.22,102.53,103.2,282400.0,59.176,59.5046,59.1068,59.493,282400.0
2009-05-11 13:30:00,103.18,103.51,103.1,103.28,354700.0,59.4815,59.6717,59.4354,59.5392,354700.0
2009-05-11 14:00:00,103.28,103.32,102.96,103.21,365500.0,59.5392,59.5622,59.3547,59.4988,365500.0
2009-05-11 14:30:00,103.2,103.41,103.05,103.13,327500.0,59.493,59.6141,59.4066,59.4527,327500.0
2009-05-11 15:00:00,103.09,103.33,102.77,103.07,450900.0,59.4296,59.568,59.2451,59.4181,450900.0
2009-05-11 15:30:00,103.05,103.25,102.71,102.84,827600.0,59.4066,59.5219,59.2106,59.2855,827600.0
2009-05-12 09:30:00,103.11,103.42,102.62,102.99,766200.0,59.4412,59.6199,59.1587,59.372,766200.0
2009-05-12 10:00:00,103.0,103.25,102.75,103.09,438800.0,59.3777,59.5219,59.2336,59.4296,438800.0
2009-05-12 10:30:00,103.07,103.07,102.55,102.7,452600.0,59.4181,59.4181,59.1183,59.2048,452600.0
2009-05-12 11:00:00,102.68,102.92,102.37,102.63,392000.0,59.1933,59.3316,59.0146,59.1644,392000.0
2009-05-12 11:30:00,102.63,102.9,102.49,102.7,252800.0,59.1644,59.3201,59.0837,59.2048,252800.0
2009-05-12 12:00:00,102.72,102.83,102.39,102.55,297200.0,59.2163,59.2797,59.0261,59.1183,297200.0
2009-05-12 12:30:00,102.57,102.79,102.51,102.55,328000.0,59.1299,59.2567,59.0953,59.1183,328000.0
2009-05-12 13:00:00,102.53,102.84,102.48,102.66,241300.0,59.1068,59.2855,59.078,59.1817,241300.0
2009-05-12 13:30:00,102.68,102.91,102.67,102.87,313800.0,59.1933,59.3259,59.1875,59.3028,313800.0
2009-05-12 14:00:00,102.88,103.44,102.83,103.12,531900.0,59.3086,59.6314,59.2797,59.4469,531900.0
2009-05-12 14:30:00,103.11,103.61,103.01,103.52,469000.0,59.4412,59.7294,59.3835,59.6775,469000.0
2009-05-12 15:00:00,103.56,104.31,103.33,104.18,863500.0,59.7006,60.1329,59.568,60.058,863500.0
2009-05-12 15:30:00,104.18,104.38,103.82,103.84,1419900.0,60.058,60.1733,59.8505,59.862,1419900.0
2009-05-13 09:30:00,102.88,103.1,101.72,102.23,1198700.0,59.3086,59.4354,58.6398,58.9338,1198700.0
2009-05-13 10:00:00,102.2,102.53,102.0,102.07,529000.0,58.9166,59.1068,58.8013,58.8416,529000.0
2009-05-13 10:30:00,102.07,102.14,101.53,101.56,542200.0,58.8416,58.882,58.5303,58.5476,542200.0
2009-05-13 11:00:00,101.55,102.05,101.35,102.05,431900.0,58.5418,58.8301,58.4265,58.8301,431900.0
2009-05-13 11:30:00,102.03,102.14,101.54,101.54,342100.0,58.8186,58.882,58.5361,58.5361,342100.0
2009-05-13 12:00:00,101.55,102.63,101.54,102.35,1071700.0,58.5418,59.1644,58.5361,59.003,1071700.0
2009-05-13 12:30:00,102.37,102.65,101.97,102.21,597400.0,59.0146,59.176,58.784,58.9223,597400.0
2009-05-13 13:00:00,102.17,102.39,101.99,102.06,280300.0,58.8993,59.0261,58.7955,58.8358,280300.0
2009-05-13 13:30:00,102.08,102.5,101.83,102.44,392300.0,58.8474,59.0895,58.7033,59.0549,392300.0
2009-05-13 14:00:00,102.44,102.51,101.97,102.33,318500.0,59.0549,59.0953,58.784,58.9915,318500.0
2009-05-13 14:30:00,102.34,102.9,102.21,102.82,310800.0,58.9973,59.3201,58.9223,59.274,310800.0
2009-05-13 15:00:00,102.78,102.9,102.07,102.14,538800.0,59.2509,59.3201,58.8416,58.882,538800.0
2009-05-13 15:30:00,102.15,102.7,102.11,102.21,1156800.0,58.8877,59.2048,58.8647,58.9223,1156800.0
2009-05-14 09:30:00,102.0,102.71,101.51,101.99,1098400.0,58.8013,59.2106,58.5188,58.7955,1098400.0
2009-05-14 10:00:00,101.99,102.32,101.15,101.22,723900.0,58.7955,58.9857,58.3112,58.3516,723900.0
2009-05-14 10:30:00,101.2,101.58,101.16,101.49,480500.0,58.3401,58.5591,58.317,58.5073,480500.0
2009-05-14 11:00:00,101.48,101.7,101.23,101.3,489700.0,58.5015,58.6283,58.3574,58.3977,489700.0
2009-05-14 11:30:00,101.32,101.37,100.77,100.88,661700.0,58.4092,58.4381,58.0922,58.1556,661700.0
2009-05-14 12:00:00,100.9,101.58,100.8,101.55,774500.0,58.1671,58.5591,58.1095,58.5418,774500.0
2009-05-14 12:30:00,101.55,101.86,101.31,101.49,500000.0,58.5418,58.7205,58.4035,58.5073,500000.0
2009-05-14 13:00:00,101.49,101.76,101.43,101.67,359300.0,58.5073,58.6629,58.4727,58.611,359300.0
2009-05-14 13:30:00,101.66,101.72,101.42,101.42,253400.0,58.6053,58.6398,58.4669,58.4669,253400.0
2009-05-14 14:00:00,101.43,101.81,101.39,101.78,419800.0,58.4727,58.6917,58.4496,58.6744,419800.0
2009-05-14 14:30:00,101.77,101.89,101.43,101.49,573300.0,58.6687,58.7378,58.4727,58.5073,573300.0
2009-05-14 15:00:00,101.5,101.5,101.13,101.41,639200.0,58.513,58.513,58.2997,58.4611,639200.0
2009-05-14 15:30:00,101.41,101.41,100.79,100.91,1323000.0,58.4611,58.4611,58.1037,58.1729,1323000.0
2009-05-15 09:30:00,100.9,102.48,100.57,102.13,1374900.0,58.1671,59.078,57.9769,58.8762,1374900.0
2009-05-15 10:00:00,102.15,103.02,101.9,102.93,643700.0,58.8877,59.3893,58.7436,59.3374,643700.0
2009-05-15 10:30:00,102.93,103.07,102.44,102.57,692600.0,59.3374,59.4181,59.0549,59.1299,692600.0
2009-05-15 11:00:00,102.56,102.69,102.29,102.4,540800.0,59.1241,59.199,58.9684,59.0319,540800.0
2009-05-15 11:30:00,102.38,102.52,102.05,102.05,523600.0,59.0203,59.101,58.8301,58.8301,523600.0
2009-05-15 12:00:00,102.05,102.05,101.69,101.75,387800.0,58.8301,58.8301,58.6225,58.6571,387800.0
2009-05-15 12:30:00,101.74,102.03,101.46,101.66,421700.0,58.6514,58.8186,58.49,58.6053,421700.0
2009-05-15 13:00:00,101.65,101.94,101.55,101.64,331300.0,58.5995,58.7667,58.5418,58.5937,331300.0
2009-05-15 13:30:00,101.65,101.75,101.47,101.72,217900.0,58.5995,58.6571,58.4957,58.6398,217900.0
2009-05-15 14:00:00,101.72,101.74,101.47,101.64,270100.0,58.6398,58.6514,58.4957,58.5937,270100.0
2009-05-15 14:30:00,101.64,101.67,101.19,101.33,422800.0,58.5937,58.611,58.3343,58.415,422800.0
2009-05-15 15:00:00,101.32,101.75,101.15,101.68,563400.0,58.4092,58.6571,58.3112,58.6168,563400.0
2009-05-15 15:30:00,101.67,101.76,101.13,101.38,1078400.0,58.611,58.6629,58.2997,58.4438,1078400.0
2009-05-18 09:30:00,102.0,102.85,101.94,102.55,828200.0,58.8013,59.2913,58.7667,59.1183,828200.0
2009-05-18 10:00:00,102.55,102.78,102.19,102.67,532900.0,59.1183,59.2509,58.9108,59.1875,532900.0
2009-05-18 10:30:00,102.65,103.1,102.44,103.04,473600.0,59.176,59.4354,59.0549,59.4008,473600.0
2009-05-18 11:00:00,103.05,103.49,102.92,103.43,429300.0,59.4066,59.6602,59.3316,59.6256,429300.0
2009-05-18 11:30:00,103.4,103.74,103.36,103.41,353600.0,59.6083,59.8043,59.5853,59.6141,353600.0
2009-05-18 12:00:00,103.42,103.83,103.39,103.8,280100.0,59.6199,59.8562,59.6026,59.8389,280100.0
2009-05-18 12:30:00,103.81,104.22,103.68,103.98,342500.0,59.8447,60.081,59.7697,59.9427,342500.0
2009-05-18 13:00:00,103.98,104.16,103.91,104.04,298800.0,59.9427,60.0465,59.9023,59.9773,298800.0
2009-05-18 13:30:00,104.04,104.23,103.9,103.98,383700.0,59.9773,60.0868,59.8966,59.9427,383700.0
2009-05-18 14:00:00,103.98,104.34,103.95,103.98,438400.0,59.9427,60.1502,59.9254,59.9427,438400.0
2009-05-18 14:30:00,103.96,104.5,103.96,104.39,487600.0,59.9312,60.2425,59.9312,60.1791,487600.0
2009-05-18 15:00:00,104.41,104.41,104.08,104.11,548300.0,60.1906,60.1906,60.0003,60.0176,548300.0
2009-05-18 15:30:00,104.1,104.71,104.07,104.67,1268300.0,60.0119,60.3635,59.9946,60.3405,1268300.0
2009-05-19 09:30:00,104.33,105.15,104.0,104.99,1061600.0,60.1445,60.6172,59.9542,60.5249,1061600.0
2009-05-19 10:00:00,104.98,105.5,104.82,105.27,647000.0,60.5192,60.8189,60.4269,60.6864,647000.0
2009-05-19 10:30:00,105.26,105.45,104.87,105.0,431300.0,60.6806,60.7901,60.4558,60.5307,431300.0
2009-05-19 11:00:00,105.02,105.38,104.9,105.37,382200.0,60.5422,60.7498,60.4731,60.744,382200.0
2009-05-19 11:30:00,105.37,105.85,105.0,105.85,519900.0,60.744,61.0207,60.5307,61.0207,519900.0
2009-05-19 12:00:00,105.84,105.88,105.4,105.87,340800.0,61.015,61.038,60.7613,61.0322,340800.0
2009-05-19 12:30:00,105.87,105.9,105.6,105.62,256100.0,61.0322,61.0495,60.8766,60.8881,256100.0
2009-05-19 13:00:00,105.62,105.97,105.55,105.93,278100.0,60.8881,61.0899,60.8478,61.0668,278100.0
2009-05-19 13:30:00,105.94,105.97,105.71,105.9,286100.0,61.0726,61.0899,60.94,61.0495,286100.0
2009-05-19 14:00:00,105.9,105.94,105.66,105.9,382000.0,61.0495,61.0726,60.9112,61.0495,382000.0
2009-05-19 14:30:00,105.9,105.9,105.72,105.79,304300.0,61.0495,61.0495,60.9458,60.9861,304300.0
2009-05-19 15:00:00,105.77,106.12,105.74,106.06,478000.0,60.9746,61.1764,60.9573,61.1418,478000.0
2009-05-19 15:30:00,106.07,106.08,105.47,105.57,1058800.0,61.1475,61.1533,60.8017,60.8593,1058800.0
2009-05-20 09:30:00,105.62,105.88,104.75,105.36,1135200.0,60.8881,61.038,60.3866,60.7382,1135200.0
2009-05-20 10:00:00,105.34,105.69,105.25,105.37,610800.0,60.7267,60.9285,60.6748,60.744,610800.0
2009-05-20 10:30:00,105.37,105.84,105.2,105.71,495100.0,60.744,61.015,60.646,60.94,495100.0
2009-05-20 11:00:00,105.73,105.98,105.52,105.61,368200.0,60.9515,61.0957,60.8305,60.8824,368200.0
2009-05-20 11:30:00,105.61,105.63,105.0,105.01,372200.0,60.8824,60.8939,60.5307,60.5365,372200.0
2009-05-20 12:00:00,105.01,105.38,104.91,105.06,288700.0,60.5365,60.7498,60.4788,60.5653,288700.0
2009-05-20 12:30:00,105.06,105.08,104.66,104.86,282400.0,60.5653,60.5768,60.3347,60.45,282400.0
2009-05-20 13:00:00,104.84,105.05,104.75,105.01,255700.0,60.4385,60.5595,60.3866,60.5365,255700.0
2009-05-20 13:30:00,105.0,105.43,104.97,105.17,296700.0,60.5307,60.7786,60.5134,60.6287,296700.0
2009-05-20 14:00:00,105.17,105.47,104.75,105.25,380700.0,60.6287,60.8017,60.3866,60.6748,380700.0
2009-05-20 14:30:00,105.26,105.42,104.93,105.13,366200.0,60.6806,60.7728,60.4904,60.6056,366200.0
2009-05-20 15:00:00,105.11,105.15,104.32,104.32,662200.0,60.5941,60.6172,60.1387,60.1387,662200.0
2009-05-20 15:30:00,104.35,104.38,103.81,103.93,1005700.0,60.156,60.1733,59.8447,59.9139,1005700.0
2009-05-21 09:30:00,103.07,103.25,102.17,102.35,1013800.0,59.4181,59.5219,58.8993,59.003,1013800.0
2009-05-21 10:00:00,102.36,102.78,101.95,101.99,794000.0,59.0088,59.2509,58.7724,58.7955,794000.0
2009-05-21 10:30:00,101.97,102.29,101.77,101.84,483600.0,58.784,58.9684,58.6687,58.709,483600.0
2009-05-21 11:00:00,101.83,102.13,101.74,102.07,441900.0,58.7033,58.8762,58.6514,58.8416,441900.0
2009-05-21 11:30:00,102.07,102.69,102.0,102.66,392600.0,58.8416,59.199,58.8013,59.1817,392600.0
2009-05-21 12:00:00,102.67,102.73,102.39,102.49,287900.0,59.1875,59.2221,59.0261,59.0837,287900.0
2009-05-21 12:30:00,102.48,102.75,102.42,102.72,215300.0,59.078,59.2336,59.0434,59.2163,215300.0
2009-05-21 13:00:00,102.72,102.84,102.36,102.52,281500.0,59.2163,59.2855,59.0088,59.101,281500.0
2009-05-21 13:30:00,102.51,102.92,102.45,102.68,316200.0,59.0953,59.3316,59.0607,59.1933,316200.0
2009-05-21 14:00:00,102.68,102.89,102.2,102.36,380600.0,59.1933,59.3143,58.9166,59.0088,380600.0
2009-05-21 14:30:00,102.36,102.65,102.3,102.55,544000.0,59.0088,59.176,58.9742,59.1183,544000.0
2009-05-21 15:00:00,102.59,102.87,102.42,102.63,673200.0,59.1414,59.3028,59.0434,59.1644,673200.0
2009-05-21 15:30:00,102.64,102.92,102.35,102.83,1075900.0,59.1702,59.3316,59.003,59.2797,1075900.0
2009-05-22 09:30:00,102.67,103.0,101.75,102.18,729700.0,59.1875,59.3777,58.6571,58.905,729700.0
2009-05-22 10:00:00,102.18,102.9,102.0,102.74,353500.0,58.905,59.3201,58.8013,59.2279,353500.0
2009-05-22 10:30:00,102.74,103.11,102.42,103.02,363600.0,59.2279,59.4412,59.0434,59.3893,363600.0
2009-05-22 11:00:00,103.04,103.22,102.9,103.13,278000.0,59.4008,59.5046,59.3201,59.4527,278000.0
2009-05-22 11:30:00,103.12,103.22,102.9,103.14,226700.0,59.4469,59.5046,59.3201,59.4584,226700.0
2009-05-22 12:00:00,103.16,103.31,103.08,103.19,196100.0,59.47,59.5565,59.4239,59.4873,196100.0
2009-05-22 12:30:00,103.19,103.28,102.99,103.01,301400.0,59.4873,59.5392,59.372,59.3835,301400.0
2009-05-22 13:00:00,103.02,103.27,103.02,103.13,450800.0,59.3893,59.5334,59.3893,59.4527,450800.0
2009-05-22 13:30:00,103.16,103.21,102.66,102.82,281200.0,59.47,59.4988,59.1817,59.274,281200.0
2009-05-22 14:00:00,102.82,102.93,102.65,102.68,315100.0,59.274,59.3374,59.176,59.1933,315100.0
2009-05-22 14:30:00,102.68,102.85,102.5,102.75,375400.0,59.1933,59.2913,59.0895,59.2336,375400.0
2009-05-22 15:00:00,102.77,102.89,102.25,102.25,456700.0,59.2451,59.3143,58.9454,58.9454,456700.0
2009-05-22 15:30:00,102.26,102.61,101.75,101.89,991900.0,58.9511,59.1529,58.6571,58.7378,991900.0
2009-05-26 09:30:00,101.32,103.2,101.02,102.68,725400.0,58.4092,59.493,58.2363,59.1933,725400.0
2009-05-26 10:00:00,102.72,104.42,102.72,104.26,916100.0,59.2163,60.1963,59.2163,60.1041,916100.0
2009-05-26 10:30:00,104.26,104.92,104.22,104.71,560000.0,60.1041,60.4846,60.081,60.3635,560000.0
2009-05-26 11:00:00,104.71,104.95,104.6,104.88,276900.0,60.3635,60.5019,60.3001,60.4615,276900.0
2009-05-26 11:30:00,104.85,105.15,104.61,105.05,408800.0,60.4442,60.6172,60.3059,60.5595,408800.0
2009-05-26 12:00:00,105.06,105.24,104.82,105.03,420700.0,60.5653,60.6691,60.4269,60.548,420700.0
2009-05-26 12:30:00,105.02,105.46,104.97,105.33,407200.0,60.5422,60.7959,60.5134,60.7209,407200.0
2009-05-26 13:00:00,105.36,105.57,105.31,105.51,294700.0,60.7382,60.8593,60.7094,60.8247,294700.0
2009-05-26 13:30:00,105.51,105.58,105.37,105.53,282300.0,60.8247,60.8651,60.744,60.8362,282300.0
2009-05-26 14:00:00,105.54,105.63,105.35,105.35,293500.0,60.842,60.8939,60.7325,60.7325,293500.0
2009-05-26 14:30:00,105.35,105.6,105.07,105.07,365900.0,60.7325,60.8766,60.5711,60.5711,365900.0
2009-05-26 15:00:00,105.07,105.28,104.77,104.89,612400.0,60.5711,60.6921,60.3981,60.4673,612400.0
2009-05-26 15:30:00,104.87,105.08,104.47,105.02,1131600.0,60.4558,60.5768,60.2252,60.5422,1131600.0
2009-05-27 09:30:00,104.45,105.17,104.34,104.61,744800.0,60.2136,60.6287,60.1502,60.3059,744800.0
2009-05-27 10:00:00,104.63,104.88,103.96,104.59,727800.0,60.3174,60.4615,59.9312,60.2943,727800.0
2009-05-27 10:30:00,104.61,104.94,104.26,104.71,491600.0,60.3059,60.4961,60.1041,60.3635,491600.0
2009-05-27 11:00:00,104.72,104.8,104.35,104.75,384900.0,60.3693,60.4154,60.156,60.3866,384900.0
2009-05-27 11:30:00,104.72,104.92,104.52,104.71,423800.0,60.3693,60.4846,60.254,60.3635,423800.0
2009-05-27 12:00:00,104.72,105.08,104.68,104.8,452500.0,60.3693,60.5768,60.3462,60.4154,452500.0
2009-05-27 12:30:00,104.83,104.83,104.42,104.47,297800.0,60.4327,60.4327,60.1963,60.2252,297800.0
2009-05-27 13:00:00,104.51,104.72,104.46,104.5,181000.0,60.2482,60.3693,60.2194,60.2425,181000.0
2009-05-27 13:30:00,104.5,104.5,103.6,103.9,496300.0,60.2425,60.2425,59.7236,59.8966,496300.0
2009-05-27 14:00:00,103.9,103.98,103.5,103.74,395400.0,59.8966,59.9427,59.666,59.8043,395400.0
2009-05-27 14:30:00,103.73,104.03,103.6,103.83,350700.0,59.7986,59.9715,59.7236,59.8562,350700.0
2009-05-27 15:00:00,103.83,104.15,102.93,102.98,570500.0,59.8562,60.0407,59.3374,59.3662,570500.0
2009-05-27 15:30:00,103.01,103.32,102.91,103.0,870000.0,59.3835,59.5622,59.3259,59.3777,870000.0
2009-05-28 09:30:00,103.34,104.46,103.34,104.01,622800.0,59.5737,60.2194,59.5737,59.96,622800.0
2009-05-28 10:00:00,104.01,104.01,102.77,103.0,630000.0,59.96,59.96,59.2451,59.3777,630000.0
2009-05-28 10:30:00,103.0,103.1,102.68,102.93,360200.0,59.3777,59.4354,59.1933,59.3374,360200.0
2009-05-28 11:00:00,102.92,103.43,102.9,103.36,394500.0,59.3316,59.6256,59.3201,59.5853,394500.0
2009-05-28 11:30:00,103.38,103.9,103.29,103.84,315400.0,59.5968,59.8966,59.5449,59.862,315400.0
2009-05-28 12:00:00,103.9,103.95,103.21,103.25,206200.0,59.8966,59.9254,59.4988,59.5219,206200.0
2009-05-28 12:30:00,103.24,103.59,103.12,103.22,148400.0,59.5161,59.7179,59.4469,59.5046,148400.0
2009-05-28 13:00:00,103.21,104.5,103.04,104.28,534500.0,59.4988,60.2425,59.4008,60.1156,534500.0
2009-05-28 13:30:00,104.3,104.62,104.17,104.33,364900.0,60.1272,60.3116,60.0522,60.1445,364900.0
2009-05-28 14:00:00,104.33,104.95,104.21,104.82,413700.0,60.1445,60.5019,60.0753,60.4269,413700.0
2009-05-28 14:30:00,104.85,105.14,104.6,104.9,400700.0,60.4442,60.6114,60.3001,60.4731,400700.0
2009-05-28 15:00:00,104.91,105.08,104.46,104.72,411400.0,60.4788,60.5768,60.2194,60.3693,411400.0
2009-05-28 15:30:00,104.71,105.0,104.42,104.73,797500.0,60.3635,60.5307,60.1963,60.3751,797500.0
2009-05-29 09:30:00,104.48,105.46,104.0,104.83,652500.0,60.2309,60.7959,59.9542,60.4327,652500.0
2009-05-29 10:00:00,104.86,105.2,104.6,105.2,374500.0,60.45,60.646,60.3001,60.646,374500.0
2009-05-29 10:30:00,105.19,105.36,104.74,104.87,275800.0,60.6402,60.7382,60.3808,60.4558,275800.0
2009-05-29 11:00:00,104.87,104.97,104.27,104.29,266100.0,60.4558,60.5134,60.1099,60.1214,266100.0
2009-05-29 11:30:00,104.28,104.35,103.95,104.0,263900.0,60.1156,60.156,59.9254,59.9542,263900.0
2009-05-29 12:00:00,104.02,104.73,104.02,104.61,257900.0,59.9658,60.3751,59.9658,60.3059,257900.0
2009-05-29 12:30:00,104.59,104.67,104.08,104.35,215300.0,60.2943,60.3405,60.0003,60.156,215300.0
2009-05-29 13:00:00,104.35,104.54,104.16,104.34,140800.0,60.156,60.2655,60.0465,60.1502,140800.0
2009-05-29 13:30:00,104.34,104.57,104.31,104.43,156800.0,60.1502,60.2828,60.1329,60.2021,156800.0
2009-05-29 14:00:00,104.45,104.78,104.33,104.68,161600.0,60.2136,60.4039,60.1445,60.3462,161600.0
2009-05-29 14:30:00,104.69,104.7,104.35,104.63,269200.0,60.352,60.3578,60.156,60.3174,269200.0
2009-05-29 15:00:00,104.63,104.93,104.47,104.9,390000.0,60.3174,60.4904,60.2252,60.4731,390000.0
2009-05-29 15:30:00,104.91,106.49,104.89,106.37,1759600.0,60.4788,61.3897,60.4673,61.3205,1759600.0
2009-06-01 09:30:00,106.91,107.96,106.67,107.75,1070000.0,61.6318,62.2371,61.4934,62.116,1070000.0
2009-06-01 10:00:00,107.75,108.25,107.73,108.02,910300.0,62.116,62.4043,62.1045,62.2717,910300.0
2009-06-01 10:30:00,108.02,108.29,107.88,107.94,475900.0,62.2717,62.4273,62.191,62.2256,475900.0
2009-06-01 11:00:00,107.95,108.03,107.81,107.9,396200.0,62.2313,62.2774,62.1506,62.2025,396200.0
2009-06-01 11:30:00,107.89,108.2,107.77,108.17,326800.0,62.1967,62.3755,62.1276,62.3582,326800.0
2009-06-01 12:00:00,108.18,108.19,107.92,108.06,306300.0,62.3639,62.3697,62.214,62.2947,306300.0
2009-06-01 12:30:00,108.06,108.24,107.9,107.94,355600.0,62.2947,62.3985,62.2025,62.2256,355600.0
2009-06-01 13:00:00,107.94,108.25,107.9,108.23,215400.0,62.2256,62.4043,62.2025,62.3927,215400.0
2009-06-01 13:30:00,108.25,108.49,108.2,108.42,325300.0,62.4043,62.5426,62.3755,62.5023,325300.0
2009-06-01 14:00:00,108.43,108.67,108.28,108.51,423100.0,62.508,62.6464,62.4216,62.5542,423100.0
2009-06-01 14:30:00,108.54,108.62,108.29,108.36,427000.0,62.5715,62.6176,62.4273,62.4677,427000.0
2009-06-01 15:00:00,108.38,108.54,107.9,108.5,769000.0,62.4792,62.5715,62.2025,62.5484,769000.0
2009-06-01 15:30:00,108.5,108.63,108.01,108.34,1240600.0,62.5484,62.6233,62.2659,62.4562,1240600.0
2009-06-02 09:30:00,107.51,108.36,107.35,108.31,989300.0,61.9777,62.4677,61.8854,62.4389,989300.0
2009-06-02 10:00:00,108.23,108.8,107.76,107.96,768300.0,62.3927,62.7213,62.1218,62.2371,768300.0
2009-06-02 10:30:00,107.98,108.11,107.55,107.67,468100.0,62.2486,62.3236,62.0007,62.0699,468100.0
2009-06-02 11:00:00,107.68,107.98,107.62,107.8,348600.0,62.0757,62.2486,62.0411,62.1449,348600.0
2009-06-02 11:30:00,107.78,107.86,107.06,107.16,381600.0,62.1333,62.1794,61.7183,61.7759,381600.0
2009-06-02 12:00:00,107.14,107.41,106.85,106.94,373300.0,61.7644,61.92,61.5972,61.6491,373300.0
2009-06-02 12:30:00,106.96,107.18,106.75,107.13,271600.0,61.6606,61.7874,61.5396,61.7586,271600.0
2009-06-02 13:00:00,107.13,107.13,106.66,106.99,326800.0,61.7586,61.7586,61.4877,61.6779,326800.0
2009-06-02 13:30:00,107.0,107.3,106.98,107.22,344000.0,61.6837,61.8566,61.6721,61.8105,344000.0
2009-06-02 14:00:00,107.22,107.26,106.94,107.06,483500.0,61.8105,61.8336,61.6491,61.7183,483500.0
2009-06-02 14:30:00,107.08,107.35,107.01,107.15,309200.0,61.7298,61.8854,61.6894,61.7701,309200.0
2009-06-02 15:00:00,107.15,107.53,107.13,107.25,470500.0,61.7701,61.9892,61.7586,61.8278,470500.0
2009-06-02 15:30:00,107.26,107.37,106.82,106.93,937500.0,61.8336,61.897,61.5799,61.6433,937500.0
2009-06-03 09:30:00,106.53,106.6,105.3,105.62,1208100.0,61.4127,61.4531,60.7037,60.8881,1208100.0
2009-06-03 10:00:00,105.63,105.81,105.35,105.52,471800.0,60.8939,60.9977,60.7325,60.8305,471800.0
2009-06-03 10:30:00,105.53,105.9,105.17,105.4,531200.0,60.8362,61.0495,60.6287,60.7613,531200.0
2009-06-03 11:00:00,105.39,105.47,105.18,105.3,357700.0,60.7555,60.8017,60.6345,60.7037,357700.0
2009-06-03 11:30:00,105.29,105.76,105.29,105.72,398500.0,60.6979,60.9688,60.6979,60.9458,398500.0
2009-06-03 12:00:00,105.71,105.89,105.5,105.55,268200.0,60.94,61.0438,60.8189,60.8478,268200.0
2009-06-03 12:30:00,105.55,105.81,105.45,105.7,284600.0,60.8478,60.9977,60.7901,60.9342,284600.0
2009-06-03 13:00:00,105.67,105.95,105.63,105.9,266000.0,60.9169,61.0784,60.8939,61.0495,266000.0
2009-06-03 13:30:00,105.9,105.93,105.52,105.73,382100.0,61.0495,61.0668,60.8305,60.9515,382100.0
2009-06-03 14:00:00,105.72,105.74,105.11,105.24,543000.0,60.9458,60.9573,60.5941,60.6691,543000.0
2009-06-03 14:30:00,105.24,105.58,105.12,105.43,410000.0,60.6691,60.8651,60.5999,60.7786,410000.0
2009-06-03 15:00:00,105.43,105.75,105.4,105.56,502800.0,60.7786,60.9631,60.7613,60.8535,502800.0
2009-06-03 15:30:00,105.56,106.56,105.39,106.56,1091600.0,60.8535,61.43,60.7555,61.43,1091600.0
2009-06-04 09:30:00,106.17,106.65,105.92,106.06,705400.0,61.2052,61.4819,61.0611,61.1418,705400.0
2009-06-04 10:00:00,106.06,106.22,105.6,106.1,556500.0,61.1418,61.234,60.8766,61.1648,556500.0
2009-06-04 10:30:00,106.11,106.37,105.92,106.35,389500.0,61.1706,61.3205,61.0611,61.309,389500.0
2009-06-04 11:00:00,106.34,106.48,106.14,106.27,227400.0,61.3032,61.3839,61.1879,61.2628,227400.0
2009-06-04 11:30:00,106.29,106.43,106.06,106.08,168700.0,61.2744,61.3551,61.1418,61.1533,168700.0
2009-06-04 12:00:00,106.08,106.12,105.84,106.08,214300.0,61.1533,61.1764,61.015,61.1533,214300.0
2009-06-04 12:30:00,106.08,106.31,106.02,106.28,144800.0,61.1533,61.2859,61.1187,61.2686,144800.0
2009-06-04 13:00:00,106.28,106.43,106.18,106.35,181500.0,61.2686,61.3551,61.211,61.309,181500.0
2009-06-04 13:30:00,106.35,106.77,106.35,106.58,320600.0,61.309,61.5511,61.309,61.4415,320600.0
2009-06-04 14:00:00,106.57,106.87,106.5,106.6,304000.0,61.4358,61.6087,61.3954,61.4531,304000.0
2009-06-04 14:30:00,106.61,106.63,106.32,106.32,388200.0,61.4588,61.4704,61.2917,61.2917,388200.0
2009-06-04 15:00:00,106.32,106.49,106.27,106.32,391000.0,61.2917,61.3897,61.2628,61.2917,391000.0
2009-06-04 15:30:00,106.33,106.42,106.0,106.22,859500.0,61.2974,61.3493,61.1072,61.234,859500.0
2009-06-05 09:30:00,107.33,107.78,106.75,107.65,1153900.0,61.8739,62.1333,61.5396,62.0584,1153900.0
2009-06-05 10:00:00,107.65,107.81,107.08,107.34,764800.0,62.0584,62.1506,61.7298,61.8797,764800.0
2009-06-05 10:30:00,107.33,108.15,107.28,107.96,646500.0,61.8739,62.3466,61.8451,62.2371,646500.0
2009-06-05 11:00:00,107.93,108.27,107.92,108.08,378500.0,62.2198,62.4158,62.214,62.3063,378500.0
2009-06-05 11:30:00,108.07,108.1,107.77,108.02,266600.0,62.3005,62.3178,62.1276,62.2717,266600.0
2009-06-05 12:00:00,108.03,108.34,107.9,108.29,305000.0,62.2774,62.4562,62.2025,62.4273,305000.0
2009-06-05 12:30:00,108.33,108.33,108.11,108.21,205000.0,62.4504,62.4504,62.3236,62.3812,205000.0
2009-06-05 13:00:00,108.22,108.4,107.94,108.0,294600.0,62.387,62.4907,62.2256,62.2602,294600.0
2009-06-05 13:30:00,108.0,108.34,107.99,108.08,208600.0,62.2602,62.4562,62.2544,62.3063,208600.0
2009-06-05 14:00:00,108.1,108.13,107.45,107.75,368900.0,62.3178,62.3351,61.9431,62.116,368900.0
2009-06-05 14:30:00,107.75,107.98,107.45,107.94,308900.0,62.116,62.2486,61.9431,62.2256,308900.0
2009-06-05 15:00:00,107.94,108.18,107.73,107.85,386500.0,62.2256,62.3639,62.1045,62.1737,386500.0
2009-06-05 15:30:00,107.85,108.23,107.07,107.27,1660000.0,62.1737,62.3927,61.724,61.8393,1660000.0
2009-06-08 09:30:00,106.64,106.93,106.1,106.26,554300.0,61.4761,61.6433,61.1648,61.2571,554300.0
2009-06-08 10:00:00,106.23,106.23,105.66,105.74,558700.0,61.2398,61.2398,60.9112,60.9573,558700.0
2009-06-08 10:30:00,105.73,106.26,105.71,106.03,361900.0,60.9515,61.2571,60.94,61.1245,361900.0
2009-06-08 11:00:00,106.0,106.34,105.94,105.95,353100.0,61.1072,61.3032,61.0726,61.0784,353100.0
2009-06-08 11:30:00,105.95,106.1,105.79,105.85,273900.0,61.0784,61.1648,60.9861,61.0207,273900.0
2009-06-08 12:00:00,105.87,105.95,105.5,105.8,268900.0,61.0322,61.0784,60.8189,60.9919,268900.0
2009-06-08 12:30:00,105.8,106.03,105.75,105.84,452300.0,60.9919,61.1245,60.9631,61.015,452300.0
2009-06-08 13:00:00,105.86,105.96,105.77,105.88,196200.0,61.0265,61.0841,60.9746,61.038,196200.0
2009-06-08 13:30:00,105.87,106.22,105.82,106.14,248400.0,61.0322,61.234,61.0034,61.1879,248400.0
2009-06-08 14:00:00,106.12,106.17,105.98,106.14,194500.0,61.1764,61.2052,61.0957,61.1879,194500.0
2009-06-08 14:30:00,106.14,106.42,106.04,106.4,439500.0,61.1879,61.3493,61.1302,61.3378,439500.0
2009-06-08 15:00:00,106.41,107.57,106.36,107.36,690600.0,61.3435,62.0123,61.3147,61.8912,690600.0
2009-06-08 15:30:00,107.37,107.98,107.33,107.57,1286900.0,61.897,62.2486,61.8739,62.0123,1286900.0
2009-06-09 09:30:00,108.15,108.99,107.99,108.66,1363800.0,62.3466,62.8309,62.2544,62.6406,1363800.0
2009-06-09 10:00:00,108.66,108.86,108.47,108.64,986600.0,62.6406,62.7559,62.5311,62.6291,986600.0
2009-06-09 10:30:00,108.65,108.8,108.43,108.62,530900.0,62.6349,62.7213,62.508,62.6176,530900.0
2009-06-09 11:00:00,108.61,108.69,108.38,108.63,606400.0,62.6118,62.6579,62.4792,62.6233,606400.0
2009-06-09 11:30:00,108.63,108.7,108.54,108.62,466000.0,62.6233,62.6637,62.5715,62.6176,466000.0
2009-06-09 12:00:00,108.6,108.82,108.52,108.8,495800.0,62.606,62.7329,62.5599,62.7213,495800.0
2009-06-09 12:30:00,108.79,108.84,108.54,108.61,456000.0,62.7156,62.7444,62.5715,62.6118,456000.0
2009-06-09 13:00:00,108.6,108.84,108.42,108.73,467700.0,62.606,62.7444,62.5023,62.681,467700.0
2009-06-09 13:30:00,108.73,108.73,108.48,108.56,460100.0,62.681,62.681,62.5369,62.583,460100.0
2009-06-09 14:00:00,108.56,109.0,108.52,108.98,439800.0,62.583,62.8366,62.5599,62.8251,439800.0
2009-06-09 14:30:00,108.98,109.14,108.69,108.8,395500.0,62.8251,62.9173,62.6579,62.7213,395500.0
2009-06-09 15:00:00,108.83,108.94,108.39,108.48,535400.0,62.7386,62.802,62.485,62.5369,535400.0
2009-06-09 15:30:00,108.47,108.67,108.13,108.2,876500.0,62.5311,62.6464,62.3351,62.3755,876500.0
2009-06-10 09:30:00,109.16,109.28,108.17,108.45,708900.0,62.9289,62.9981,62.3582,62.5196,708900.0
2009-06-10 10:00:00,108.44,108.54,107.77,108.39,763200.0,62.5138,62.5715,62.1276,62.485,763200.0
2009-06-10 10:30:00,108.4,108.43,107.8,108.04,465900.0,62.4907,62.508,62.1449,62.2832,465900.0
2009-06-10 11:00:00,108.06,108.11,107.66,108.05,456000.0,62.2947,62.3236,62.0642,62.289,456000.0
2009-06-10 11:30:00,108.03,108.15,107.7,107.83,427400.0,62.2774,62.3466,62.0872,62.1622,427400.0
2009-06-10 12:00:00,107.83,108.24,107.75,107.93,332500.0,62.1622,62.3985,62.116,62.2198,332500.0
2009-06-10 12:30:00,107.95,108.11,107.77,108.01,354500.0,62.2313,62.3236,62.1276,62.2659,354500.0
2009-06-10 13:00:00,108.02,108.02,107.54,107.78,465300.0,62.2717,62.2717,61.995,62.1333,465300.0
2009-06-10 13:30:00,107.78,107.8,107.32,107.52,423600.0,62.1333,62.1449,61.8681,61.9834,423600.0
2009-06-10 14:00:00,107.53,107.59,107.05,107.49,488700.0,61.9892,62.0238,61.7125,61.9661,488700.0
2009-06-10 14:30:00,107.49,107.9,107.36,107.8,414300.0,61.9661,62.2025,61.8912,62.1449,414300.0
2009-06-10 15:00:00,107.79,108.33,107.37,107.51,578000.0,62.1391,62.4504,61.897,61.9777,578000.0
2009-06-10 15:30:00,107.52,108.51,107.51,108.45,1019100.0,61.9834,62.5542,61.9777,62.5196,1019100.0
2009-06-11 09:30:00,108.56,110.0,108.56,109.92,1260500.0,62.583,63.4131,62.583,63.367,1260500.0
2009-06-11 10:00:00,109.95,110.26,109.75,110.22,1078000.0,63.3843,63.563,63.269,63.5399,1078000.0
2009-06-11 10:30:00,110.22,110.32,109.83,109.95,697800.0,63.5399,63.5976,63.3151,63.3843,697800.0
2009-06-11 11:00:00,109.94,110.29,109.82,110.28,498500.0,63.3785,63.5803,63.3094,63.5745,498500.0
2009-06-11 11:30:00,110.28,110.3,109.95,110.1,405100.0,63.5745,63.5861,63.3843,63.4708,405100.0
2009-06-11 12:00:00,110.11,110.11,109.55,109.74,557800.0,63.4765,63.4765,63.1537,63.2632,557800.0
2009-06-11 12:30:00,109.74,110.27,109.72,110.24,511700.0,63.2632,63.5688,63.2517,63.5515,511700.0
2009-06-11 13:00:00,110.27,110.57,110.15,110.52,505700.0,63.5688,63.7417,63.4996,63.7129,505700.0
2009-06-11 13:30:00,110.53,110.64,110.28,110.36,442300.0,63.7187,63.7821,63.5745,63.6207,442300.0
2009-06-11 14:00:00,110.39,110.57,110.16,110.45,491800.0,63.6379,63.7417,63.5054,63.6725,491800.0
2009-06-11 14:30:00,110.45,110.53,110.09,110.37,522500.0,63.6725,63.7187,63.465,63.6264,522500.0
2009-06-11 15:00:00,110.37,110.48,110.07,110.12,363600.0,63.6264,63.6898,63.4535,63.4823,363600.0
2009-06-11 15:30:00,110.09,110.11,109.17,109.48,1247900.0,63.465,63.4765,62.9346,63.1133,1247900.0
2009-06-12 09:30:00,108.42,109.28,108.22,108.47,847900.0,62.5023,62.9981,62.387,62.5311,847900.0
2009-06-12 10:00:00,108.46,108.95,108.2,108.81,589800.0,62.5253,62.8078,62.3755,62.7271,589800.0
2009-06-12 10:30:00,108.82,108.96,108.62,108.79,457500.0,62.7329,62.8136,62.6176,62.7156,457500.0
2009-06-12 11:00:00,108.78,108.83,108.21,108.27,275100.0,62.7098,62.7386,62.3812,62.4158,275100.0
2009-06-12 11:30:00,108.27,108.4,108.06,108.28,416700.0,62.4158,62.4907,62.2947,62.4216,416700.0
2009-06-12 12:00:00,108.29,108.38,108.15,108.32,168200.0,62.4273,62.4792,62.3466,62.4446,168200.0
2009-06-12 12:30:00,108.32,108.38,108.1,108.32,262600.0,62.4446,62.4792,62.3178,62.4446,262600.0
2009-06-12 13:00:00,108.33,108.49,108.17,108.21,301700.0,62.4504,62.5426,62.3582,62.3812,301700.0
2009-06-12 13:30:00,108.21,108.27,108.09,108.14,417800.0,62.3812,62.4158,62.312,62.3409,417800.0
2009-06-12 14:00:00,108.14,108.22,108.04,108.06,592000.0,62.3409,62.387,62.2832,62.2947,592000.0
2009-06-12 14:30:00,108.07,108.38,108.03,108.18,754800.0,62.3005,62.4792,62.2774,62.3639,754800.0
2009-06-12 15:00:00,108.18,108.28,107.96,108.08,526800.0,62.3639,62.4216,62.2371,62.3063,526800.0
2009-06-12 15:30:00,108.07,108.27,107.75,108.26,1222200.0,62.3005,62.4158,62.116,62.41,1222200.0
2009-06-15 09:30:00,107.63,108.83,107.55,108.19,1268900.0,62.0469,62.7386,62.0007,62.3697,1268900.0
2009-06-15 10:00:00,108.19,108.26,107.96,108.05,595800.0,62.3697,62.41,62.2371,62.289,595800.0
2009-06-15 10:30:00,108.04,108.06,107.37,107.55,586200.0,62.2832,62.2947,61.897,62.0007,586200.0
2009-06-15 11:00:00,107.57,107.62,107.28,107.5,463000.0,62.0123,62.0411,61.8451,61.9719,463000.0
2009-06-15 11:30:00,107.51,107.61,107.32,107.49,345200.0,61.9777,62.0353,61.8681,61.9661,345200.0
2009-06-15 12:00:00,107.47,107.65,107.3,107.4,275400.0,61.9546,62.0584,61.8566,61.9143,275400.0
2009-06-15 12:30:00,107.41,107.79,107.41,107.74,357800.0,61.92,62.1391,61.92,62.1103,357800.0
2009-06-15 13:00:00,107.73,107.78,107.27,107.32,395500.0,62.1045,62.1333,61.8393,61.8681,395500.0
2009-06-15 13:30:00,107.32,107.62,107.24,107.47,281900.0,61.8681,62.0411,61.822,61.9546,281900.0
2009-06-15 14:00:00,107.47,107.74,107.37,107.64,418100.0,61.9546,62.1103,61.897,62.0526,418100.0
2009-06-15 14:30:00,107.64,107.64,107.25,107.58,518600.0,62.0526,62.0526,61.8278,62.018,518600.0
2009-06-15 15:00:00,107.58,107.76,107.36,107.55,508200.0,62.018,62.1218,61.8912,62.0007,508200.0
2009-06-15 15:30:00,107.57,107.79,107.42,107.68,950000.0,62.0123,62.1391,61.9258,62.0757,950000.0
2009-06-16 09:30:00,108.47,108.81,108.05,108.67,863400.0,62.5311,62.7271,62.289,62.6464,863400.0
2009-06-16 10:00:00,108.67,108.92,108.6,108.75,660800.0,62.6464,62.7905,62.606,62.6925,660800.0
2009-06-16 10:30:00,108.75,109.14,108.71,108.74,585400.0,62.6925,62.9173,62.6695,62.6868,585400.0
2009-06-16 11:00:00,108.74,109.04,108.63,108.74,374900.0,62.6868,62.8597,62.6233,62.6868,374900.0
2009-06-16 11:30:00,108.76,108.78,108.57,108.58,310900.0,62.6983,62.7098,62.5888,62.5945,310900.0
2009-06-16 12:00:00,108.57,108.78,108.5,108.63,274200.0,62.5888,62.7098,62.5484,62.6233,274200.0
2009-06-16 12:30:00,108.62,108.62,107.97,108.06,409100.0,62.6176,62.6176,62.2429,62.2947,409100.0
2009-06-16 13:00:00,108.07,108.16,107.77,108.1,386400.0,62.3005,62.3524,62.1276,62.3178,386400.0
2009-06-16 13:30:00,108.1,108.22,107.9,107.96,301000.0,62.3178,62.387,62.2025,62.2371,301000.0
2009-06-16 14:00:00,107.96,108.11,107.62,107.86,391400.0,62.2371,62.3236,62.0411,62.1794,391400.0
2009-06-16 14:30:00,107.86,108.3,107.69,108.23,402700.0,62.1794,62.4331,62.0814,62.3927,402700.0
2009-06-16 15:00:00,108.24,108.33,107.86,107.97,492100.0,62.3985,62.4504,62.1794,62.2429,492100.0
2009-06-16 15:30:00,107.98,108.12,107.27,107.33,1187100.0,62.2486,62.3293,61.8393,61.8739,1187100.0
2009-06-17 09:30:00,107.46,107.81,107.0,107.14,865500.0,61.9489,62.1506,61.6837,61.7644,865500.0
2009-06-17 10:00:00,107.12,107.56,107.05,107.4,626300.0,61.7529,62.0065,61.7125,61.9143,626300.0
2009-06-17 10:30:00,107.4,107.4,106.88,106.91,742100.0,61.9143,61.9143,61.6145,61.6318,742100.0
2009-06-17 11:00:00,106.9,107.41,106.89,107.3,657700.0,61.626,61.92,61.6203,61.8566,657700.0
2009-06-17 11:30:00,107.29,107.47,107.07,107.33,455200.0,61.8509,61.9546,61.724,61.8739,455200.0
2009-06-17 12:00:00,107.32,107.79,107.32,107.66,360100.0,61.8681,62.1391,61.8681,62.0642,360100.0
2009-06-17 12:30:00,107.65,107.71,107.52,107.63,286200.0,62.0584,62.093,61.9834,62.0469,286200.0
2009-06-17 13:00:00,107.63,107.72,107.46,107.72,244400.0,62.0469,62.0987,61.9489,62.0987,244400.0
2009-06-17 13:30:00,107.71,107.87,107.59,107.74,308900.0,62.093,62.1852,62.0238,62.1103,308900.0
2009-06-17 14:00:00,107.75,107.88,107.57,107.71,321400.0,62.116,62.191,62.0123,62.093,321400.0
2009-06-17 14:30:00,107.71,107.74,107.25,107.3,535100.0,62.093,62.1103,61.8278,61.8566,535100.0
2009-06-17 15:00:00,107.29,107.51,107.07,107.07,494700.0,61.8509,61.9777,61.724,61.724,494700.0
2009-06-17 15:30:00,107.08,107.47,107.0,107.13,933800.0,61.7298,61.9546,61.6837,61.7586,933800.0
2009-06-18 09:30:00,106.93,107.0,106.5,106.9,887700.0,61.6433,61.6837,61.3954,61.626,887700.0
2009-06-18 10:00:00,106.89,107.53,106.86,107.27,660100.0,61.6203,61.9892,61.603,61.8393,660100.0
2009-06-18 10:30:00,107.27,107.4,106.96,107.03,388900.0,61.8393,61.9143,61.6606,61.701,388900.0
2009-06-18 11:00:00,107.03,107.24,106.94,106.99,324400.0,61.701,61.822,61.6491,61.6779,324400.0
2009-06-18 11:30:00,106.98,107.15,106.95,107.15,199000.0,61.6721,61.7701,61.6548,61.7701,199000.0
2009-06-18 12:00:00,107.14,107.26,106.71,106.82,275400.0,61.7644,61.8336,61.5165,61.5799,275400.0
2009-06-18 12:30:00,106.84,106.86,106.54,106.79,263600.0,61.5914,61.603,61.4185,61.5626,263600.0
2009-06-18 13:00:00,106.8,107.12,106.75,106.99,305200.0,61.5684,61.7529,61.5396,61.6779,305200.0
2009-06-18 13:30:00,107.0,107.03,106.83,106.88,207100.0,61.6837,61.701,61.5857,61.6145,207100.0
2009-06-18 14:00:00,106.9,106.97,106.7,106.86,251700.0,61.626,61.6664,61.5107,61.603,251700.0
2009-06-18 14:30:00,106.87,106.99,106.75,106.94,304600.0,61.6087,61.6779,61.5396,61.6491,304600.0
2009-06-18 15:00:00,106.95,106.98,106.55,106.55,450900.0,61.6548,61.6721,61.4243,61.4243,450900.0
2009-06-18 15:30:00,106.54,106.66,106.12,106.2,962000.0,61.4185,61.4877,61.1764,61.2225,962000.0
2009-06-19 09:30:00,106.31,106.48,105.61,105.93,4773500.0,61.2859,61.3839,60.8824,61.0668,4773500.0
2009-06-19 10:00:00,105.92,105.95,105.56,105.66,478600.0,61.0611,61.0784,60.8535,60.9112,478600.0
2009-06-19 10:30:00,105.67,106.2,105.63,106.15,717200.0,60.9169,61.2225,60.8939,61.1937,717200.0
2009-06-19 11:00:00,106.15,106.65,106.15,106.51,686500.0,61.1937,61.4819,61.1937,61.4012,686500.0
2009-06-19 11:30:00,106.51,106.52,106.03,106.15,336800.0,61.4012,61.407,61.1245,61.1937,336800.0
2009-06-19 12:00:00,106.16,106.21,105.79,105.94,344700.0,61.1994,61.2283,60.9861,61.0726,344700.0
2009-06-19 12:30:00,105.92,106.04,105.78,105.93,210200.0,61.0611,61.1302,60.9804,61.0668,210200.0
2009-06-19 13:00:00,105.93,106.26,105.92,106.25,377100.0,61.0668,61.2571,61.0611,61.2513,377100.0
2009-06-19 13:30:00,106.26,106.51,105.91,105.98,313400.0,61.2571,61.4012,61.0553,61.0957,313400.0
2009-06-19 14:00:00,105.98,106.06,105.5,105.58,372600.0,61.0957,61.1418,60.8189,60.8651,372600.0
2009-06-19 14:30:00,105.59,105.74,105.5,105.7,365000.0,60.8708,60.9573,60.8189,60.9342,365000.0
2009-06-19 15:00:00,105.69,106.02,105.55,106.02,541500.0,60.9285,61.1187,60.8478,61.1187,541500.0
2009-06-19 15:30:00,106.01,106.5,105.98,105.99,1354600.0,61.113,61.3954,61.0957,61.1014,1354600.0
2009-06-22 09:30:00,105.09,105.88,105.01,105.27,1094300.0,60.5826,61.038,60.5365,60.6864,1094300.0
2009-06-22 10:00:00,105.28,105.53,105.11,105.45,634700.0,60.6921,60.8362,60.5941,60.7901,634700.0
2009-06-22 10:30:00,105.45,105.54,104.97,105.02,576900.0,60.7901,60.842,60.5134,60.5422,576900.0
2009-06-22 11:00:00,105.03,105.04,104.63,104.65,493200.0,60.548,60.5538,60.3174,60.3289,493200.0
2009-06-22 11:30:00,104.65,104.74,104.28,104.31,476600.0,60.3289,60.3808,60.1156,60.1329,476600.0
2009-06-22 12:00:00,104.31,104.59,104.24,104.32,373100.0,60.1329,60.2943,60.0926,60.1387,373100.0
2009-06-22 12:30:00,104.33,104.48,104.23,104.29,280700.0,60.1445,60.2309,60.0868,60.1214,280700.0
2009-06-22 13:00:00,104.28,104.48,104.23,104.47,337100.0,60.1156,60.2309,60.0868,60.2252,337100.0
2009-06-22 13:30:00,104.43,104.69,104.43,104.61,243300.0,60.2021,60.352,60.2021,60.3059,243300.0
2009-06-22 14:00:00,104.61,104.89,104.52,104.73,290800.0,60.3059,60.4673,60.254,60.3751,290800.0
2009-06-22 14:30:00,104.73,104.92,104.64,104.76,355400.0,60.3751,60.4846,60.3232,60.3924,355400.0
2009-06-22 15:00:00,104.78,104.95,104.66,104.88,389600.0,60.4039,60.5019,60.3347,60.4615,389600.0
2009-06-22 15:30:00,104.89,105.1,104.4,104.5,733700.0,60.4673,60.5884,60.1848,60.2425,733700.0
2009-06-23 09:30:00,104.75,104.77,103.9,104.31,803400.0,60.3866,60.3981,59.8966,60.1329,803400.0
2009-06-23 10:00:00,104.31,104.6,103.84,104.05,482200.0,60.1329,60.3001,59.862,59.983,482200.0
2009-06-23 10:30:00,104.05,104.21,103.79,103.92,341500.0,59.983,60.0753,59.8332,59.9081,341500.0
2009-06-23 11:00:00,103.9,104.34,103.81,104.3,302200.0,59.8966,60.1502,59.8447,60.1272,302200.0
2009-06-23 11:30:00,104.31,104.74,104.3,104.66,287200.0,60.1329,60.3808,60.1272,60.3347,287200.0
2009-06-23 12:00:00,104.68,104.75,104.28,104.32,339800.0,60.3462,60.3866,60.1156,60.1387,339800.0
2009-06-23 12:30:00,104.33,104.7,104.32,104.38,262300.0,60.1445,60.3578,60.1387,60.1733,262300.0
2009-06-23 13:00:00,104.36,104.87,104.31,104.57,358700.0,60.1618,60.4558,60.1329,60.2828,358700.0
2009-06-23 13:30:00,104.57,104.78,104.36,104.41,228400.0,60.2828,60.4039,60.1618,60.1906,228400.0
2009-06-23 14:00:00,104.39,104.87,104.31,104.53,203400.0,60.1791,60.4558,60.1329,60.2598,203400.0
2009-06-23 14:30:00,104.55,104.68,104.22,104.52,209000.0,60.2713,60.3462,60.081,60.254,209000.0
2009-06-23 15:00:00,104.52,104.75,104.35,104.69,312300.0,60.254,60.3866,60.156,60.352,312300.0
2009-06-23 15:30:00,104.69,104.71,104.34,104.38,619700.0,60.352,60.3635,60.1502,60.1733,619700.0
2009-06-24 09:30:00,105.39,105.96,104.92,105.88,517600.0,60.7555,61.0841,60.4846,61.038,517600.0
2009-06-24 10:00:00,105.87,106.48,105.7,106.27,586500.0,61.0322,61.3839,60.9342,61.2628,586500.0
2009-06-24 10:30:00,106.25,106.33,105.88,105.92,454000.0,61.2513,61.2974,61.038,61.0611,454000.0
2009-06-24 11:00:00,105.92,106.08,105.8,106.0,244500.0,61.0611,61.1533,60.9919,61.1072,244500.0
2009-06-24 11:30:00,106.0,106.08,105.77,105.94,206600.0,61.1072,61.1533,60.9746,61.0726,206600.0
2009-06-24 12:00:00,105.93,105.96,105.68,105.81,224200.0,61.0668,61.0841,60.9227,60.9977,224200.0
2009-06-24 12:30:00,105.82,105.82,105.41,105.42,226200.0,61.0034,61.0034,60.7671,60.7728,226200.0
2009-06-24 13:00:00,105.41,105.67,105.28,105.32,173300.0,60.7671,60.9169,60.6921,60.7152,173300.0
2009-06-24 13:30:00,105.33,105.33,104.82,104.87,296600.0,60.7209,60.7209,60.4269,60.4558,296600.0
2009-06-24 14:00:00,104.88,105.38,104.55,104.68,565200.0,60.4615,60.7498,60.2713,60.3462,565200.0
2009-06-24 14:30:00,104.7,104.81,104.0,104.35,706700.0,60.3578,60.4212,59.9542,60.156,706700.0
2009-06-24 15:00:00,104.35,104.43,103.75,104.09,809100.0,60.156,60.2021,59.8101,60.0061,809100.0
2009-06-24 15:30:00,104.08,104.3,103.72,104.2,962200.0,60.0003,60.1272,59.7928,60.0695,962200.0
2009-06-25 09:30:00,103.7,104.48,103.51,104.39,893800.0,59.7813,60.2309,59.6717,60.1791,893800.0
2009-06-25 10:00:00,104.39,105.26,104.33,105.26,520400.0,60.1791,60.6806,60.1445,60.6806,520400.0
2009-06-25 10:30:00,105.23,105.45,104.95,105.1,399100.0,60.6633,60.7901,60.5019,60.5884,399100.0
2009-06-25 11:00:00,105.11,105.77,105.01,105.76,287900.0,60.5941,60.9746,60.5365,60.9688,287900.0
2009-06-25 11:30:00,105.77,106.28,105.77,106.25,358800.0,60.9746,61.2686,60.9746,61.2513,358800.0
2009-06-25 12:00:00,106.23,106.5,106.08,106.35,413300.0,61.2398,61.3954,61.1533,61.309,413300.0
2009-06-25 12:30:00,106.36,106.44,106.11,106.28,290500.0,61.3147,61.3608,61.1706,61.2686,290500.0
2009-06-25 13:00:00,106.28,106.79,106.22,106.65,467600.0,61.2686,61.5626,61.234,61.4819,467600.0
2009-06-25 13:30:00,106.65,106.7,106.38,106.41,311200.0,61.4819,61.5107,61.3263,61.3435,311200.0
2009-06-25 14:00:00,106.43,106.5,106.1,106.36,283000.0,61.3551,61.3954,61.1648,61.3147,283000.0
2009-06-25 14:30:00,106.36,106.41,106.0,106.02,341100.0,61.3147,61.3435,61.1072,61.1187,341100.0
2009-06-25 15:00:00,106.04,106.23,105.83,105.87,502700.0,61.1302,61.2398,61.0092,61.0322,502700.0
2009-06-25 15:30:00,105.87,106.08,105.42,105.98,1117500.0,61.0322,61.1533,60.7728,61.0957,1117500.0
2009-06-26 09:30:00,106.5,106.5,105.65,105.75,561600.0,61.3954,61.3954,60.9054,60.9631,561600.0
2009-06-26 10:00:00,105.75,106.08,105.5,105.86,358600.0,60.9631,61.1533,60.8189,61.0265,358600.0
2009-06-26 10:30:00,105.89,105.95,105.25,105.33,328500.0,61.0438,61.0784,60.6748,60.7209,328500.0
2009-06-26 11:00:00,105.32,105.56,105.05,105.26,295900.0,60.7152,60.8535,60.5595,60.6806,295900.0
2009-06-26 11:30:00,105.28,105.63,105.22,105.61,156200.0,60.6921,60.8939,60.6575,60.8824,156200.0
2009-06-26 12:00:00,105.62,105.75,105.4,105.4,168500.0,60.8881,60.9631,60.7613,60.7613,168500.0
2009-06-26 12:30:00,105.39,105.73,105.27,105.62,150900.0,60.7555,60.9515,60.6864,60.8881,150900.0
2009-06-26 13:00:00,105.64,105.68,105.48,105.58,125500.0,60.8997,60.9227,60.8074,60.8651,125500.0
2009-06-26 13:30:00,105.55,105.62,105.38,105.44,172800.0,60.8478,60.8881,60.7498,60.7844,172800.0
2009-06-26 14:00:00,105.46,105.58,105.32,105.52,149800.0,60.7959,60.8651,60.7152,60.8305,149800.0
2009-06-26 14:30:00,105.52,105.8,105.46,105.78,168100.0,60.8305,60.9919,60.7959,60.9804,168100.0
2009-06-26 15:00:00,105.78,105.94,105.55,105.67,266900.0,60.9804,61.0726,60.8478,60.9169,266900.0
2009-06-26 15:30:00,105.69,105.95,105.55,105.58,462900.0,60.9285,61.0784,60.8478,60.8651,462900.0
2009-06-29 09:30:00,105.99,106.0,105.27,105.37,554300.0,61.1014,61.1072,60.6864,60.744,554300.0
2009-06-29 10:00:00,105.37,105.97,105.16,105.97,375600.0,60.744,61.0899,60.6229,61.0899,375600.0
2009-06-29 10:30:00,105.97,106.06,105.71,105.94,428200.0,61.0899,61.1418,60.94,61.0726,428200.0
2009-06-29 11:00:00,105.92,106.04,105.87,106.02,190500.0,61.0611,61.1302,61.0322,61.1187,190500.0
2009-06-29 11:30:00,106.02,106.17,105.8,106.15,269100.0,61.1187,61.2052,60.9919,61.1937,269100.0
2009-06-29 12:00:00,106.16,106.18,105.98,105.99,125400.0,61.1994,61.211,61.0957,61.1014,125400.0
2009-06-29 12:30:00,105.99,106.1,105.79,105.81,187800.0,61.1014,61.1648,60.9861,60.9977,187800.0
2009-06-29 13:00:00,105.8,105.96,105.75,105.78,141100.0,60.9919,61.0841,60.9631,60.9804,141100.0
2009-06-29 13:30:00,105.77,105.82,105.51,105.63,263400.0,60.9746,61.0034,60.8247,60.8939,263400.0
2009-06-29 14:00:00,105.63,105.66,105.34,105.57,334600.0,60.8939,60.9112,60.7267,60.8593,334600.0
2009-06-29 14:30:00,105.57,105.73,105.49,105.67,192000.0,60.8593,60.9515,60.8132,60.9169,192000.0
2009-06-29 15:00:00,105.67,105.96,105.55,105.8,312900.0,60.9169,61.0841,60.8478,60.9919,312900.0
2009-06-29 15:30:00,105.8,105.89,105.64,105.81,770500.0,60.9919,61.0438,60.8997,60.9977,770500.0
2009-06-30 09:30:00,105.69,106.03,105.25,105.56,684100.0,60.9285,61.1245,60.6748,60.8535,684100.0
2009-06-30 10:00:00,105.6,105.64,104.66,104.7,582700.0,60.8766,60.8997,60.3347,60.3578,582700.0
2009-06-30 10:30:00,104.68,104.7,104.21,104.57,585100.0,60.3462,60.3578,60.0753,60.2828,585100.0
2009-06-30 11:00:00,104.59,104.62,104.17,104.17,385600.0,60.2943,60.3116,60.0522,60.0522,385600.0
2009-06-30 11:30:00,104.17,104.18,103.81,104.01,519000.0,60.0522,60.058,59.8447,59.96,519000.0
2009-06-30 12:00:00,104.01,104.23,103.95,104.17,285100.0,59.96,60.0868,59.9254,60.0522,285100.0
2009-06-30 12:30:00,104.17,104.38,104.15,104.29,235100.0,60.0522,60.1733,60.0407,60.1214,235100.0
2009-06-30 13:00:00,104.3,104.3,104.09,104.15,221200.0,60.1272,60.1272,60.0061,60.0407,221200.0
2009-06-30 13:30:00,104.14,104.14,103.96,103.99,309100.0,60.0349,60.0349,59.9312,59.9485,309100.0
2009-06-30 14:00:00,103.99,104.35,103.94,104.24,300200.0,59.9485,60.156,59.9196,60.0926,300200.0
2009-06-30 14:30:00,104.25,104.38,104.11,104.25,295000.0,60.0983,60.1733,60.0176,60.0983,295000.0
2009-06-30 15:00:00,104.25,104.5,104.11,104.4,545900.0,60.0983,60.2425,60.0176,60.1848,545900.0
2009-06-30 15:30:00,104.4,104.63,104.13,104.35,949700.0,60.1848,60.3174,60.0292,60.156,949700.0
2009-07-01 09:30:00,105.0,105.44,104.87,105.44,637700.0,60.5307,60.7844,60.4558,60.7844,637700.0
2009-07-01 10:00:00,105.44,105.93,104.8,105.93,549700.0,60.7844,61.0668,60.4154,61.0668,549700.0
2009-07-01 10:30:00,105.93,106.27,105.84,106.07,593900.0,61.0668,61.2628,61.015,61.1475,593900.0
2009-07-01 11:00:00,106.09,106.1,105.52,105.53,441200.0,61.1591,61.1648,60.8305,60.8362,441200.0
2009-07-01 11:30:00,105.53,105.82,105.52,105.76,195000.0,60.8362,61.0034,60.8305,60.9688,195000.0
2009-07-01 12:00:00,105.77,105.96,105.67,105.88,219600.0,60.9746,61.0841,60.9169,61.038,219600.0
2009-07-01 12:30:00,105.88,105.9,105.51,105.53,111300.0,61.038,61.0495,60.8247,60.8362,111300.0
2009-07-01 13:00:00,105.52,105.59,105.44,105.55,344800.0,60.8305,60.8708,60.7844,60.8478,344800.0
2009-07-01 13:30:00,105.54,105.55,105.28,105.31,251100.0,60.842,60.8478,60.6921,60.7094,251100.0
2009-07-01 14:00:00,105.31,105.32,104.96,105.01,249900.0,60.7094,60.7152,60.5076,60.5365,249900.0
2009-07-01 14:30:00,105.01,105.05,104.78,104.92,220100.0,60.5365,60.5595,60.4039,60.4846,220100.0
2009-07-01 15:00:00,104.91,105.15,104.84,104.86,342500.0,60.4788,60.6172,60.4385,60.45,342500.0
2009-07-01 15:30:00,104.85,105.11,104.73,104.78,656400.0,60.4442,60.5941,60.3751,60.4039,656400.0
2009-07-02 09:30:00,103.8,103.91,102.49,102.53,982400.0,59.8389,59.9023,59.0837,59.1068,982400.0
2009-07-02 10:00:00,102.52,102.7,102.0,102.16,763100.0,59.101,59.2048,58.8013,58.8935,763100.0
2009-07-02 10:30:00,102.15,102.38,101.96,102.37,486100.0,58.8877,59.0203,58.7782,59.0146,486100.0
2009-07-02 11:00:00,102.36,102.7,102.36,102.57,489000.0,59.0088,59.2048,59.0088,59.1299,489000.0
2009-07-02 11:30:00,102.56,102.59,102.17,102.22,409100.0,59.1241,59.1414,58.8993,58.9281,409100.0
2009-07-02 12:00:00,102.22,102.35,102.2,102.22,241100.0,58.9281,59.003,58.9166,58.9281,241100.0
2009-07-02 12:30:00,102.21,102.42,102.18,102.36,274900.0,58.9223,59.0434,58.905,59.0088,274900.0
2009-07-02 13:00:00,102.36,102.62,102.35,102.54,376600.0,59.0088,59.1587,59.003,59.1126,376600.0
2009-07-02 13:30:00,102.55,102.64,102.38,102.4,264800.0,59.1183,59.1702,59.0203,59.0319,264800.0
2009-07-02 14:00:00,102.41,102.57,102.33,102.39,270500.0,59.0376,59.1299,58.9915,59.0261,270500.0
2009-07-02 14:30:00,102.39,102.58,102.31,102.51,285500.0,59.0261,59.1356,58.98,59.0953,285500.0
2009-07-02 15:00:00,102.51,102.64,102.22,102.28,388800.0,59.0953,59.1702,58.9281,58.9627,388800.0
2009-07-02 15:30:00,102.27,102.43,101.93,102.0,1094300.0,58.9569,59.0491,58.7609,58.8013,1094300.0
2009-07-06 09:30:00,101.57,102.23,101.15,101.98,777400.0,58.5534,58.9338,58.3112,58.7897,777400.0
2009-07-06 10:00:00,102.01,102.07,100.64,100.71,877600.0,58.807,58.8416,58.0172,58.0576,877600.0
2009-07-06 10:30:00,100.69,100.79,100.51,100.53,680400.0,58.0461,58.1037,57.9423,57.9538,680400.0
2009-07-06 11:00:00,100.52,100.91,100.47,100.75,365400.0,57.9481,58.1729,57.9192,58.0807,365400.0
2009-07-06 11:30:00,100.75,101.04,100.7,100.76,275900.0,58.0807,58.2478,58.0518,58.0864,275900.0
2009-07-06 12:00:00,100.75,101.06,100.75,100.89,205800.0,58.0807,58.2594,58.0807,58.1614,205800.0
2009-07-06 12:30:00,100.91,100.97,100.76,100.94,176800.0,58.1729,58.2075,58.0864,58.1902,176800.0
2009-07-06 13:00:00,100.96,101.35,100.94,101.28,295600.0,58.2017,58.4265,58.1902,58.3862,295600.0
2009-07-06 13:30:00,101.29,101.3,101.04,101.1,196800.0,58.392,58.3977,58.2478,58.2824,196800.0
2009-07-06 14:00:00,101.12,101.19,100.93,101.19,390500.0,58.294,58.3343,58.1844,58.3343,390500.0
2009-07-06 14:30:00,101.18,101.38,101.05,101.34,225000.0,58.3285,58.4438,58.2536,58.4208,225000.0
2009-07-06 15:00:00,101.34,101.57,101.2,101.36,375400.0,58.4208,58.5534,58.3401,58.4323,375400.0
2009-07-06 15:30:00,101.35,101.75,101.07,101.67,746200.0,58.4265,58.6571,58.2651,58.611,746200.0
2009-07-07 09:30:00,101.34,101.96,100.99,101.13,628700.0,58.4208,58.7782,58.219,58.2997,628700.0
2009-07-07 10:00:00,101.11,101.11,100.75,101.03,550500.0,58.2882,58.2882,58.0807,58.2421,550500.0
2009-07-07 10:30:00,101.01,101.15,100.81,100.88,301300.0,58.2305,58.3112,58.1152,58.1556,301300.0
2009-07-07 11:00:00,100.88,100.99,100.76,100.8,213400.0,58.1556,58.219,58.0864,58.1095,213400.0
2009-07-07 11:30:00,100.78,100.88,100.63,100.84,216300.0,58.0979,58.1556,58.0115,58.1325,216300.0
2009-07-07 12:00:00,100.84,100.87,100.75,100.79,178200.0,58.1325,58.1498,58.0807,58.1037,178200.0
2009-07-07 12:30:00,100.79,100.81,100.61,100.63,323600.0,58.1037,58.1152,57.9999,58.0115,323600.0
2009-07-07 13:00:00,100.64,100.93,100.62,100.86,362600.0,58.0172,58.1844,58.0057,58.1441,362600.0
2009-07-07 13:30:00,100.88,100.92,100.74,100.89,288900.0,58.1556,58.1787,58.0749,58.1614,288900.0
2009-07-07 14:00:00,100.89,100.98,100.77,100.92,327300.0,58.1614,58.2132,58.0922,58.1787,327300.0
2009-07-07 14:30:00,100.92,101.03,100.6,100.69,512700.0,58.1787,58.2421,57.9942,58.0461,512700.0
2009-07-07 15:00:00,100.69,100.7,100.42,100.52,634200.0,58.0461,58.0518,57.8904,57.9481,634200.0
2009-07-07 15:30:00,100.52,100.57,100.03,100.1,1231600.0,57.9481,57.9769,57.6656,57.7059,1231600.0
2009-07-08 09:30:00,100.22,100.74,100.04,100.08,563400.0,57.7751,58.0749,57.6714,57.6944,563400.0
2009-07-08 10:00:00,100.09,100.46,100.06,100.18,448800.0,57.7002,57.9135,57.6829,57.7521,448800.0
2009-07-08 10:30:00,100.16,100.21,99.91,99.91,612700.0,57.7405,57.7694,57.5964,57.5964,612700.0
2009-07-08 11:00:00,99.9,100.04,99.51,99.77,648600.0,57.5906,57.6714,57.3658,57.5157,648600.0
2009-07-08 11:30:00,99.79,99.95,99.5,99.67,361800.0,57.5272,57.6195,57.3601,57.4581,361800.0
2009-07-08 12:00:00,99.67,99.89,99.53,99.77,402400.0,57.4581,57.5849,57.3773,57.5157,402400.0
2009-07-08 12:30:00,99.77,100.13,99.69,100.06,269000.0,57.5157,57.7232,57.4696,57.6829,269000.0
2009-07-08 13:00:00,100.06,100.74,100.04,100.7,413600.0,57.6829,58.0749,57.6714,58.0518,413600.0
2009-07-08 13:30:00,100.71,100.86,100.39,100.49,369100.0,58.0576,58.1441,57.8731,57.9308,369100.0
2009-07-08 14:00:00,100.49,100.5,99.7,99.76,560600.0,57.9308,57.9365,57.4753,57.5099,560600.0
2009-07-08 14:30:00,99.77,100.28,99.58,100.21,359000.0,57.5157,57.8097,57.4062,57.7694,359000.0
2009-07-08 15:00:00,100.22,100.38,100.02,100.19,481900.0,57.7751,57.8674,57.6598,57.7578,481900.0
2009-07-08 15:30:00,100.19,101.17,100.19,100.68,1014200.0,57.7578,58.3228,57.7578,58.0403,1014200.0
2009-07-09 09:30:00,101.12,101.93,100.85,101.7,946600.0,58.294,58.7609,58.1383,58.6283,946600.0
2009-07-09 10:00:00,101.72,102.0,101.44,101.55,661300.0,58.6398,58.8013,58.4784,58.5418,661300.0
2009-07-09 10:30:00,101.54,101.67,101.27,101.48,404800.0,58.5361,58.611,58.3804,58.5015,404800.0
2009-07-09 11:00:00,101.5,101.5,100.92,101.19,413300.0,58.513,58.513,58.1787,58.3343,413300.0
2009-07-09 11:30:00,101.17,101.52,101.09,101.3,347600.0,58.3228,58.5245,58.2767,58.3977,347600.0
2009-07-09 12:00:00,101.27,101.62,101.13,101.49,174700.0,58.3804,58.5822,58.2997,58.5073,174700.0
2009-07-09 12:30:00,101.49,101.72,101.43,101.72,177000.0,58.5073,58.6398,58.4727,58.6398,177000.0
2009-07-09 13:00:00,101.72,102.15,101.43,102.14,604000.0,58.6398,58.8877,58.4727,58.882,604000.0
2009-07-09 13:30:00,102.12,102.19,101.96,102.16,248900.0,58.8704,58.9108,58.7782,58.8935,248900.0
2009-07-09 14:00:00,102.15,102.57,102.03,102.53,347200.0,58.8877,59.1299,58.8186,59.1068,347200.0
2009-07-09 14:30:00,102.53,102.78,102.48,102.55,373300.0,59.1068,59.2509,59.078,59.1183,373300.0
2009-07-09 15:00:00,102.55,102.65,102.25,102.31,452100.0,59.1183,59.176,58.9454,58.98,452100.0
2009-07-09 15:30:00,102.34,102.39,101.9,102.09,737800.0,58.9973,59.0261,58.7436,58.8531,737800.0
2009-07-10 09:30:00,100.97,101.63,100.82,101.01,1332700.0,58.2075,58.588,58.121,58.2305,1332700.0
2009-07-10 10:00:00,101.02,101.72,100.75,101.14,1265100.0,58.2363,58.6398,58.0807,58.3055,1265100.0
2009-07-10 10:30:00,101.18,101.23,100.6,100.97,595400.0,58.3285,58.3574,57.9942,58.2075,595400.0
2009-07-10 11:00:00,100.97,100.97,100.01,100.1,484300.0,58.2075,58.2075,57.6541,57.7059,484300.0
2009-07-10 11:30:00,100.09,100.39,99.8,100.25,505200.0,57.7002,57.8731,57.533,57.7924,505200.0
2009-07-10 12:00:00,100.25,100.45,99.92,100.4,261800.0,57.7924,57.9077,57.6022,57.8789,261800.0
2009-07-10 12:30:00,100.4,100.66,100.25,100.54,317500.0,57.8789,58.0288,57.7924,57.9596,317500.0
2009-07-10 13:00:00,100.54,100.66,100.31,100.32,196400.0,57.9596,58.0288,57.827,57.8328,196400.0
2009-07-10 13:30:00,100.34,100.64,100.32,100.45,180300.0,57.8443,58.0172,57.8328,57.9077,180300.0
2009-07-10 14:00:00,100.46,100.48,100.03,100.11,317100.0,57.9135,57.925,57.6656,57.7117,317100.0
2009-07-10 14:30:00,100.12,100.32,100.06,100.17,239900.0,57.7175,57.8328,57.6829,57.7463,239900.0
2009-07-10 15:00:00,100.16,100.53,100.12,100.49,332300.0,57.7405,57.9538,57.7175,57.9308,332300.0
2009-07-10 15:30:00,100.47,101.0,100.42,100.75,795400.0,57.9192,58.2248,57.8904,58.0807,795400.0
2009-07-13 09:30:00,100.96,101.64,100.51,100.56,1093100.0,58.2017,58.5937,57.9423,57.9711,1093100.0
2009-07-13 10:00:00,100.58,100.58,100.19,100.48,676200.0,57.9827,57.9827,57.7578,57.925,676200.0
2009-07-13 10:30:00,100.49,101.78,100.49,101.74,1313900.0,57.9308,58.6744,57.9308,58.6514,1313900.0
2009-07-13 11:00:00,101.75,101.99,101.6,101.89,518100.0,58.6571,58.7955,58.5707,58.7378,518100.0
2009-07-13 11:30:00,101.89,102.99,101.89,102.73,984100.0,58.7378,59.372,58.7378,59.2221,984100.0
2009-07-13 12:00:00,102.73,102.81,102.32,102.47,461200.0,59.2221,59.2682,58.9857,59.0722,461200.0
2009-07-13 12:30:00,102.48,102.63,102.23,102.23,394600.0,59.078,59.1644,58.9338,58.9338,394600.0
2009-07-13 13:00:00,102.23,102.67,102.16,102.6,412400.0,58.9338,59.1875,58.8935,59.1471,412400.0
2009-07-13 13:30:00,102.6,102.81,102.47,102.78,324700.0,59.1471,59.2682,59.0722,59.2509,324700.0
2009-07-13 14:00:00,102.81,103.08,102.74,102.97,366200.0,59.2682,59.4239,59.2279,59.3604,366200.0
2009-07-13 14:30:00,102.97,103.27,102.86,103.13,430500.0,59.3604,59.5334,59.297,59.4527,430500.0
2009-07-13 15:00:00,103.11,103.45,103.1,103.26,499500.0,59.4412,59.6372,59.4354,59.5276,499500.0
2009-07-13 15:30:00,103.26,103.65,103.19,103.58,1177600.0,59.5276,59.7525,59.4873,59.7121,1177600.0
2009-07-14 09:30:00,103.42,103.62,102.79,102.94,913700.0,59.6199,59.7352,59.2567,59.3432,913700.0
2009-07-14 10:00:00,102.91,103.46,102.82,102.98,442300.0,59.3259,59.6429,59.274,59.3662,442300.0
2009-07-14 10:30:00,102.98,103.0,102.52,102.75,363800.0,59.3662,59.3777,59.101,59.2336,363800.0
2009-07-14 11:00:00,102.76,103.23,102.72,103.17,454800.0,59.2394,59.5103,59.2163,59.4757,454800.0
2009-07-14 11:30:00,103.17,103.38,103.1,103.29,275400.0,59.4757,59.5968,59.4354,59.5449,275400.0
2009-07-14 12:00:00,103.29,103.37,102.99,103.06,171400.0,59.5449,59.591,59.372,59.4123,171400.0
2009-07-14 12:30:00,103.06,103.27,103.0,103.15,241700.0,59.4123,59.5334,59.3777,59.4642,241700.0
2009-07-14 13:00:00,103.15,103.22,102.96,103.1,267400.0,59.4642,59.5046,59.3547,59.4354,267400.0
2009-07-14 13:30:00,103.11,103.16,102.93,102.98,179100.0,59.4412,59.47,59.3374,59.3662,179100.0
2009-07-14 14:00:00,102.97,103.17,102.75,103.06,276900.0,59.3604,59.4757,59.2336,59.4123,276900.0
2009-07-14 14:30:00,103.04,103.25,102.97,103.18,342800.0,59.4008,59.5219,59.3604,59.4815,342800.0
2009-07-14 15:00:00,103.16,103.35,103.06,103.13,316300.0,59.47,59.5795,59.4123,59.4527,316300.0
2009-07-14 15:30:00,103.12,103.28,103.0,103.25,688400.0,59.4469,59.5392,59.3777,59.5219,688400.0
2009-07-15 09:30:00,104.75,106.03,104.6,105.64,1513200.0,60.3866,61.1245,60.3001,60.8997,1513200.0
2009-07-15 10:00:00,105.65,105.9,105.59,105.77,551800.0,60.9054,61.0495,60.8708,60.9746,551800.0
2009-07-15 10:30:00,105.77,105.88,105.7,105.72,355200.0,60.9746,61.038,60.9342,60.9458,355200.0
2009-07-15 11:00:00,105.72,106.15,105.7,106.05,406000.0,60.9458,61.1937,60.9342,61.136,406000.0
2009-07-15 11:30:00,106.04,106.21,105.99,106.14,307600.0,61.1302,61.2283,61.1014,61.1879,307600.0
2009-07-15 12:00:00,106.16,106.38,106.02,106.37,359800.0,61.1994,61.3263,61.1187,61.3205,359800.0
2009-07-15 12:30:00,106.35,106.49,106.33,106.46,281300.0,61.309,61.3897,61.2974,61.3724,281300.0
2009-07-15 13:00:00,106.46,106.5,106.29,106.41,310900.0,61.3724,61.3954,61.2744,61.3435,310900.0
2009-07-15 13:30:00,106.42,106.47,106.31,106.38,302200.0,61.3493,61.3781,61.2859,61.3263,302200.0
2009-07-15 14:00:00,106.35,106.73,106.29,106.63,491600.0,61.309,61.528,61.2744,61.4704,491600.0
2009-07-15 14:30:00,106.62,107.03,106.6,107.0,648800.0,61.4646,61.701,61.4531,61.6837,648800.0
2009-07-15 15:00:00,106.99,107.15,106.75,106.99,668000.0,61.6779,61.7701,61.5396,61.6779,668000.0
2009-07-15 15:30:00,106.99,107.21,106.8,107.21,1366200.0,61.6779,61.8047,61.5684,61.8047,1366200.0
2009-07-16 09:30:00,106.84,108.83,106.79,108.8,1316300.0,61.5914,62.7386,61.5626,62.7213,1316300.0
2009-07-16 10:00:00,108.8,108.81,107.75,107.99,1158000.0,62.7213,62.7271,62.116,62.2544,1158000.0
2009-07-16 10:30:00,107.99,108.58,107.97,108.04,571500.0,62.2544,62.5945,62.2429,62.2832,571500.0
2009-07-16 11:00:00,108.02,108.08,107.61,108.01,528400.0,62.2717,62.3063,62.0353,62.2659,528400.0
2009-07-16 11:30:00,108.0,108.4,107.96,108.36,250000.0,62.2602,62.4907,62.2371,62.4677,250000.0
2009-07-16 12:00:00,108.37,108.58,108.29,108.5,336900.0,62.4735,62.5945,62.4273,62.5484,336900.0
2009-07-16 12:30:00,108.49,108.68,108.35,108.36,435300.0,62.5426,62.6522,62.4619,62.4677,435300.0
2009-07-16 13:00:00,108.38,108.62,108.31,108.51,363100.0,62.4792,62.6176,62.4389,62.5542,363100.0
2009-07-16 13:30:00,108.52,109.37,108.42,109.35,672800.0,62.5599,63.0499,62.5023,63.0384,672800.0
2009-07-16 14:00:00,109.36,109.96,109.23,109.86,870700.0,63.0442,63.3901,62.9692,63.3324,870700.0
2009-07-16 14:30:00,109.88,110.11,109.15,110.05,1586300.0,63.3439,63.4765,62.9231,63.4419,1586300.0
2009-07-16 15:00:00,110.05,110.97,110.02,110.62,1787000.0,63.4419,63.9723,63.4247,63.7705,1787000.0
2009-07-16 15:30:00,110.63,110.9,110.05,110.59,2402500.0,63.7763,63.932,63.4419,63.7532,2402500.0
2009-07-17 09:30:00,113.43,114.47,113.16,113.75,5876500.0,65.3905,65.99,65.2348,65.5749,5876500.0
2009-07-17 10:00:00,113.75,114.66,113.26,114.5,2027900.0,65.5749,66.0995,65.2925,66.0073,2027900.0
2009-07-17 10:30:00,114.49,114.58,113.81,113.93,1128000.0,66.0015,66.0534,65.6095,65.6787,1128000.0
2009-07-17 11:00:00,113.93,114.19,113.8,114.09,761300.0,65.6787,65.8286,65.6038,65.7709,761300.0
2009-07-17 11:30:00,114.09,114.37,113.94,114.11,590200.0,65.7709,65.9324,65.6845,65.7825,590200.0
2009-07-17 12:00:00,114.1,114.39,114.06,114.15,689200.0,65.7767,65.9439,65.7536,65.8055,689200.0
2009-07-17 12:30:00,114.15,114.4,114.11,114.28,497500.0,65.8055,65.9496,65.7825,65.8805,497500.0
2009-07-17 13:00:00,114.28,114.5,114.1,114.48,643000.0,65.8805,66.0073,65.7767,65.9958,643000.0
2009-07-17 13:30:00,114.47,114.99,114.45,114.85,1301300.0,65.99,66.2898,65.9785,66.2091,1301300.0
2009-07-17 14:00:00,114.86,115.0,114.83,114.95,1107500.0,66.2148,66.2955,66.1975,66.2667,1107500.0
2009-07-17 14:30:00,114.95,115.25,114.77,115.1,1343100.0,66.2667,66.4397,66.1629,66.3532,1343100.0
2009-07-17 15:00:00,115.11,115.25,115.02,115.14,976300.0,66.3589,66.4397,66.3071,66.3762,976300.0
2009-07-17 15:30:00,115.14,115.53,114.95,115.45,2263800.0,66.3762,66.6011,66.2667,66.555,2263800.0
2009-07-20 09:30:00,114.59,116.85,114.39,116.63,2443300.0,66.0592,67.362,65.9439,67.2352,2443300.0
2009-07-20 10:00:00,116.64,116.88,115.96,116.16,1052700.0,67.241,67.3793,66.849,66.9643,1052700.0
2009-07-20 10:30:00,116.16,116.21,115.71,115.98,823300.0,66.9643,66.9931,66.7048,66.8605,823300.0
2009-07-20 11:00:00,116.01,116.33,115.83,116.2,499800.0,66.8778,67.0623,66.774,66.9873,499800.0
2009-07-20 11:30:00,116.2,116.33,115.95,115.99,345600.0,66.9873,67.0623,66.8432,66.8663,345600.0
2009-07-20 12:00:00,116.0,116.5,115.95,116.49,408900.0,66.872,67.1603,66.8432,67.1545,408900.0
2009-07-20 12:30:00,116.49,116.6,116.26,116.36,460500.0,67.1545,67.2179,67.0219,67.0796,460500.0
2009-07-20 13:00:00,116.35,116.45,115.93,116.03,385000.0,67.0738,67.1314,66.8317,66.8893,385000.0
2009-07-20 13:30:00,116.04,116.22,115.89,116.16,390500.0,66.8951,66.9988,66.8086,66.9643,390500.0
2009-07-20 14:00:00,116.17,116.25,115.95,116.01,473700.0,66.97,67.0161,66.8432,66.8778,473700.0
2009-07-20 14:30:00,116.03,116.36,116.03,116.26,665200.0,66.8893,67.0796,66.8893,67.0219,665200.0
2009-07-20 15:00:00,116.28,116.65,116.24,116.34,706800.0,67.0334,67.2467,67.0104,67.068,706800.0
2009-07-20 15:30:00,116.33,116.55,116.18,116.36,1128100.0,67.0623,67.1891,66.9758,67.0796,1128100.0
2009-07-21 09:30:00,115.87,116.76,115.71,116.04,1282200.0,66.7971,67.3101,66.7048,66.8951,1282200.0
2009-07-21 10:00:00,116.03,116.43,115.85,116.42,630800.0,66.8893,67.1199,66.7855,67.1141,630800.0
2009-07-21 10:30:00,116.43,116.67,116.15,116.26,510600.0,67.1199,67.2583,66.9585,67.0219,510600.0
2009-07-21 11:00:00,116.26,116.36,116.0,116.16,445100.0,67.0219,67.0796,66.872,66.9643,445100.0
2009-07-21 11:30:00,116.16,116.18,115.38,115.42,547200.0,66.9643,66.9758,66.5146,66.5377,547200.0
2009-07-21 12:00:00,115.43,115.82,115.38,115.8,280900.0,66.5434,66.7683,66.5146,66.7567,280900.0
2009-07-21 12:30:00,115.78,115.85,115.55,115.76,432800.0,66.7452,66.7855,66.6126,66.7337,432800.0
2009-07-21 13:00:00,115.73,115.99,115.47,115.84,489400.0,66.7164,66.8663,66.5665,66.7798,489400.0
2009-07-21 13:30:00,115.85,115.99,115.65,115.85,303800.0,66.7855,66.8663,66.6702,66.7855,303800.0
2009-07-21 14:00:00,115.87,116.04,115.67,115.79,427400.0,66.7971,66.8951,66.6818,66.751,427400.0
2009-07-21 14:30:00,115.76,116.3,115.66,116.3,506100.0,66.7337,67.045,66.676,67.045,506100.0
2009-07-21 15:00:00,116.3,116.59,116.16,116.57,532100.0,67.045,67.2121,66.9643,67.2006,532100.0
2009-07-21 15:30:00,116.58,117.0,116.39,117.0,1077800.0,67.2064,67.4485,67.0968,67.4485,1077800.0
2009-07-22 09:30:00,116.22,117.18,116.02,116.87,1164100.0,66.9988,67.5523,66.8835,67.3736,1164100.0
2009-07-22 10:00:00,116.91,117.2,116.71,116.84,711400.0,67.3966,67.5638,67.2813,67.3563,711400.0
2009-07-22 10:30:00,116.84,116.88,116.43,116.7,622800.0,67.3563,67.3793,67.1199,67.2756,622800.0
2009-07-22 11:00:00,116.7,116.93,116.42,116.52,442100.0,67.2756,67.4081,67.1141,67.1718,442100.0
2009-07-22 11:30:00,116.52,116.56,116.05,116.07,479500.0,67.1718,67.1948,66.9008,66.9124,479500.0
2009-07-22 12:00:00,116.1,116.66,115.94,116.47,539900.0,66.9297,67.2525,66.8374,67.143,539900.0
2009-07-22 12:30:00,116.47,116.74,116.15,116.16,357000.0,67.143,67.2986,66.9585,66.9643,357000.0
2009-07-22 13:00:00,116.15,116.3,115.81,115.93,382600.0,66.9585,67.045,66.7625,66.8317,382600.0
2009-07-22 13:30:00,115.92,116.07,115.7,116.05,336100.0,66.8259,66.9124,66.6991,66.9008,336100.0
2009-07-22 14:00:00,116.06,116.15,115.59,115.7,396300.0,66.9066,66.9585,66.6357,66.6991,396300.0
2009-07-22 14:30:00,115.7,115.9,115.6,115.79,387100.0,66.6991,66.8144,66.6414,66.751,387100.0
2009-07-22 15:00:00,115.77,115.85,115.19,115.37,694100.0,66.7394,66.7855,66.4051,66.5088,694100.0
2009-07-22 15:30:00,115.36,115.65,115.09,115.49,1296700.0,66.5031,66.6702,66.3474,66.578,1296700.0
2009-07-23 09:30:00,115.06,116.14,115.05,116.14,911500.0,66.3301,66.9527,66.3244,66.9527,911500.0
2009-07-23 10:00:00,116.09,117.25,115.98,117.05,874500.0,66.9239,67.5926,66.8605,67.4773,874500.0
2009-07-23 10:30:00,117.08,117.55,117.02,117.26,662300.0,67.4946,67.7656,67.46,67.5984,662300.0
2009-07-23 11:00:00,117.26,117.9,117.19,117.61,566300.0,67.5984,67.9673,67.558,67.8002,566300.0
2009-07-23 11:30:00,117.6,117.9,117.36,117.36,342200.0,67.7944,67.9673,67.656,67.656,342200.0
2009-07-23 12:00:00,117.37,117.65,117.25,117.4,399000.0,67.6618,67.8232,67.5926,67.6791,399000.0
2009-07-23 12:30:00,117.4,117.92,117.31,117.74,460500.0,67.6791,67.9789,67.6272,67.8751,460500.0
2009-07-23 13:00:00,117.75,117.97,117.55,117.86,393500.0,67.8809,68.0077,67.7656,67.9443,393500.0
2009-07-23 13:30:00,117.83,118.0,117.42,117.49,362400.0,67.927,68.025,67.6906,67.731,362400.0
2009-07-23 14:00:00,117.5,117.56,117.18,117.21,497800.0,67.7367,67.7713,67.5523,67.5696,497800.0
2009-07-23 14:30:00,117.22,117.45,117.16,117.19,372300.0,67.5753,67.7079,67.5407,67.558,372300.0
2009-07-23 15:00:00,117.19,117.58,117.19,117.44,509600.0,67.558,67.7829,67.558,67.7022,509600.0
2009-07-23 15:30:00,117.44,117.53,116.88,117.07,1082500.0,67.7022,67.754,67.3793,67.4889,1082500.0
2009-07-24 09:30:00,116.68,117.46,116.63,117.24,1040900.0,67.264,67.7137,67.2352,67.5869,1040900.0
2009-07-24 10:00:00,117.22,118.0,117.0,118.0,762300.0,67.5753,68.025,67.4485,68.025,762300.0
2009-07-24 10:30:00,118.0,118.15,117.13,117.2,601600.0,68.025,68.1115,67.5234,67.5638,601600.0
2009-07-24 11:00:00,117.19,117.79,117.08,117.6,517600.0,67.558,67.9039,67.4946,67.7944,517600.0
2009-07-24 11:30:00,117.6,117.74,117.26,117.49,335000.0,67.7944,67.8751,67.5984,67.731,335000.0
2009-07-24 12:00:00,117.5,117.51,117.1,117.11,261000.0,67.7367,67.7425,67.5061,67.5119,261000.0
2009-07-24 12:30:00,117.1,117.41,116.92,117.09,276100.0,67.5061,67.6849,67.4024,67.5004,276100.0
2009-07-24 13:00:00,117.09,117.29,117.0,117.24,223500.0,67.5004,67.6157,67.4485,67.5869,223500.0
2009-07-24 13:30:00,117.26,117.81,117.25,117.57,296500.0,67.5984,67.9155,67.5926,67.7771,296500.0
2009-07-24 14:00:00,117.58,117.73,117.25,117.34,286200.0,67.7829,67.8693,67.5926,67.6445,286200.0
2009-07-24 14:30:00,117.35,117.58,117.1,117.24,259100.0,67.6503,67.7829,67.5061,67.5869,259100.0
2009-07-24 15:00:00,117.24,117.58,117.21,117.53,261600.0,67.5869,67.7829,67.5696,67.754,261600.0
2009-07-24 15:30:00,117.54,117.86,117.27,117.75,687500.0,67.7598,67.9443,67.6042,67.8809,687500.0
2009-07-27 09:30:00,116.95,117.92,116.57,117.25,877000.0,67.4197,67.9789,67.2006,67.5926,877000.0
2009-07-27 10:00:00,117.27,117.9,117.02,117.43,657100.0,67.6042,67.9673,67.46,67.6964,657100.0
2009-07-27 10:30:00,117.43,117.45,116.91,117.14,301200.0,67.6964,67.7079,67.3966,67.5292,301200.0
2009-07-27 11:00:00,117.15,117.57,117.14,117.52,223500.0,67.535,67.7771,67.5292,67.7483,223500.0
2009-07-27 11:30:00,117.52,117.73,117.13,117.15,196300.0,67.7483,67.8693,67.5234,67.535,196300.0
2009-07-27 12:00:00,117.15,117.15,116.97,117.01,221000.0,67.535,67.535,67.4312,67.4543,221000.0
2009-07-27 12:30:00,117.01,117.03,116.76,116.99,192400.0,67.4543,67.4658,67.3101,67.4427,192400.0
2009-07-27 13:00:00,117.0,117.1,116.63,116.71,173300.0,67.4485,67.5061,67.2352,67.2813,173300.0
2009-07-27 13:30:00,116.69,117.35,116.65,117.29,214000.0,67.2698,67.6503,67.2467,67.6157,214000.0
2009-07-27 14:00:00,117.31,117.48,117.13,117.4,194200.0,67.6272,67.7252,67.5234,67.6791,194200.0
2009-07-27 14:30:00,117.42,117.74,117.11,117.49,241800.0,67.6906,67.8751,67.5119,67.731,241800.0
2009-07-27 15:00:00,117.5,117.59,117.18,117.34,331500.0,67.7367,67.7886,67.5523,67.6445,331500.0
2009-07-27 15:30:00,117.34,117.79,117.05,117.74,585000.0,67.6445,67.9039,67.4773,67.8751,585000.0
2009-07-28 09:30:00,116.63,117.52,116.53,116.89,892400.0,67.2352,67.7483,67.1776,67.3851,892400.0
2009-07-28 10:00:00,116.93,117.0,116.54,116.97,527200.0,67.4081,67.4485,67.1833,67.4312,527200.0
2009-07-28 10:30:00,116.97,117.0,116.64,116.94,246700.0,67.4312,67.4485,67.241,67.4139,246700.0
2009-07-28 11:00:00,116.95,116.95,116.42,116.55,416000.0,67.4197,67.4197,67.1141,67.1891,416000.0
2009-07-28 11:30:00,116.56,116.72,116.34,116.64,317500.0,67.1948,67.2871,67.068,67.241,317500.0
2009-07-28 12:00:00,116.63,116.96,116.57,116.83,226000.0,67.2352,67.4254,67.2006,67.3505,226000.0
2009-07-28 12:30:00,116.83,116.95,116.55,116.78,252800.0,67.3505,67.4197,67.1891,67.3217,252800.0
2009-07-28 13:00:00,116.77,117.05,116.6,116.91,312700.0,67.3159,67.4773,67.2179,67.3966,312700.0
2009-07-28 13:30:00,116.93,117.14,116.8,117.04,258400.0,67.4081,67.5292,67.3332,67.4716,258400.0
2009-07-28 14:00:00,117.05,117.12,116.81,116.9,332000.0,67.4773,67.5177,67.339,67.3909,332000.0
2009-07-28 14:30:00,116.9,117.33,116.7,116.82,442500.0,67.3909,67.6387,67.2756,67.3447,442500.0
2009-07-28 15:00:00,116.84,116.9,116.56,116.8,343100.0,67.3563,67.3909,67.1948,67.3332,343100.0
2009-07-28 15:30:00,116.81,117.26,116.77,117.21,670300.0,67.339,67.5984,67.3159,67.5696,670300.0
2009-07-29 09:30:00,116.4,117.0,116.05,116.47,753300.0,67.1026,67.4485,66.9008,67.143,753300.0
2009-07-29 10:00:00,116.48,116.77,116.38,116.58,354600.0,67.1487,67.3159,67.0911,67.2064,354600.0
2009-07-29 10:30:00,116.58,116.76,116.35,116.59,282700.0,67.2064,67.3101,67.0738,67.2121,282700.0
2009-07-29 11:00:00,116.59,116.77,116.11,116.16,325800.0,67.2121,67.3159,66.9354,66.9643,325800.0
2009-07-29 11:30:00,116.17,116.36,116.05,116.26,332500.0,66.97,67.0796,66.9008,67.0219,332500.0
2009-07-29 12:00:00,116.28,116.39,116.2,116.34,197800.0,67.0334,67.0968,66.9873,67.068,197800.0
2009-07-29 12:30:00,116.34,116.73,116.31,116.6,195500.0,67.068,67.2929,67.0507,67.2179,195500.0
2009-07-29 13:00:00,116.58,116.6,116.2,116.2,280000.0,67.2064,67.2179,66.9873,66.9873,280000.0
2009-07-29 13:30:00,116.2,116.44,116.06,116.4,287700.0,66.9873,67.1257,66.9066,67.1026,287700.0
2009-07-29 14:00:00,116.42,116.75,116.29,116.72,264100.0,67.1141,67.3044,67.0392,67.2871,264100.0
2009-07-29 14:30:00,116.7,116.75,116.37,116.37,196900.0,67.2756,67.3044,67.0853,67.0853,196900.0
2009-07-29 15:00:00,116.38,116.82,116.37,116.76,335400.0,67.0911,67.3447,67.0853,67.3101,335400.0
2009-07-29 15:30:00,116.78,117.28,116.71,117.26,871900.0,67.3217,67.6099,67.2813,67.5984,871900.0
2009-07-30 09:30:00,118.0,118.65,117.7,118.61,968100.0,68.025,68.3997,67.852,68.3766,968100.0
2009-07-30 10:00:00,118.61,119.37,118.61,119.05,735800.0,68.3766,68.8148,68.3766,68.6303,735800.0
2009-07-30 10:30:00,119.07,119.35,118.91,118.93,365400.0,68.6418,68.8032,68.5496,68.5611,365400.0
2009-07-30 11:00:00,118.96,119.15,118.82,118.85,317300.0,68.5784,68.6879,68.4977,68.515,317300.0
2009-07-30 11:30:00,118.83,119.05,118.78,118.83,319900.0,68.5035,68.6303,68.4746,68.5035,319900.0
2009-07-30 12:00:00,118.85,118.99,118.58,118.58,294500.0,68.515,68.5957,68.3593,68.3593,294500.0
2009-07-30 12:30:00,118.58,118.82,118.5,118.54,326200.0,68.3593,68.4977,68.3132,68.3363,326200.0
2009-07-30 13:00:00,118.54,118.91,118.51,118.66,266200.0,68.3363,68.5496,68.319,68.4055,266200.0
2009-07-30 13:30:00,118.66,118.91,118.49,118.5,265300.0,68.4055,68.5496,68.3075,68.3132,265300.0
2009-07-30 14:00:00,118.5,118.75,118.47,118.73,350800.0,68.3132,68.4573,68.2959,68.4458,350800.0
2009-07-30 14:30:00,118.72,118.97,118.72,118.81,228500.0,68.4401,68.5842,68.4401,68.4919,228500.0
2009-07-30 15:00:00,118.79,119.0,118.66,118.92,314900.0,68.4804,68.6015,68.4055,68.5553,314900.0
2009-07-30 15:30:00,118.94,118.99,117.67,117.76,1206100.0,68.5669,68.5957,67.8347,67.8866,1206100.0
2009-07-31 09:30:00,117.56,118.75,117.56,118.28,705400.0,67.7713,68.4573,67.7713,68.1864,705400.0
2009-07-31 10:00:00,118.29,118.87,117.95,118.74,458000.0,68.1922,68.5265,67.9962,68.4516,458000.0
2009-07-31 10:30:00,118.76,118.99,118.56,118.62,273800.0,68.4631,68.5957,68.3478,68.3824,273800.0
2009-07-31 11:00:00,118.63,118.8,118.25,118.32,366800.0,68.3882,68.4862,68.1691,68.2095,366800.0
2009-07-31 11:30:00,118.32,118.5,118.18,118.31,257200.0,68.2095,68.3132,68.1288,68.2037,257200.0
2009-07-31 12:00:00,118.31,118.51,118.25,118.44,126100.0,68.2037,68.319,68.1691,68.2786,126100.0
2009-07-31 12:30:00,118.44,118.45,118.12,118.29,140700.0,68.2786,68.2844,68.0942,68.1922,140700.0
2009-07-31 13:00:00,118.26,118.45,118.21,118.45,140700.0,68.1749,68.2844,68.146,68.2844,140700.0
2009-07-31 13:30:00,118.45,118.5,118.3,118.39,164700.0,68.2844,68.3132,68.1979,68.2498,164700.0
2009-07-31 14:00:00,118.41,118.66,118.28,118.56,286900.0,68.2613,68.4055,68.1864,68.3478,286900.0
2009-07-31 14:30:00,118.55,118.61,118.07,118.19,306000.0,68.342,68.3766,68.0653,68.1345,306000.0
2009-07-31 15:00:00,118.21,118.8,118.13,118.64,325900.0,68.146,68.4862,68.0999,68.3939,325900.0
2009-07-31 15:30:00,118.65,118.66,117.72,117.95,864900.0,68.3997,68.4055,67.8636,67.9962,864900.0
2009-08-03 09:30:00,118.88,119.37,118.69,119.32,1178800.0,68.5323,68.8148,68.4228,68.7859,1178800.0
2009-08-03 10:00:00,119.31,119.69,119.11,119.66,698800.0,68.7802,68.9992,68.6649,68.9819,698800.0
2009-08-03 10:30:00,119.68,119.84,119.35,119.35,522100.0,68.9935,69.0857,68.8032,68.8032,522100.0
2009-08-03 11:00:00,119.35,119.65,119.35,119.48,364600.0,68.8032,68.9762,68.8032,68.8782,364600.0
2009-08-03 11:30:00,119.47,119.75,119.39,119.74,260000.0,68.8724,69.0338,68.8263,69.0281,260000.0
2009-08-03 12:00:00,119.74,119.85,119.65,119.7,203600.0,69.0281,69.0915,68.9762,69.005,203600.0
2009-08-03 12:30:00,119.69,119.83,119.5,119.72,305700.0,68.9992,69.0799,68.8897,69.0165,305700.0
2009-08-03 13:00:00,119.72,119.89,119.72,119.83,233300.0,69.0165,69.1145,69.0165,69.0799,233300.0
2009-08-03 13:30:00,119.83,119.9,119.77,119.88,222800.0,69.0799,69.1203,69.0454,69.1088,222800.0
2009-08-03 14:00:00,119.88,119.96,119.82,119.89,363300.0,69.1088,69.1549,69.0742,69.1145,363300.0
2009-08-03 14:30:00,119.9,119.93,119.73,119.73,300800.0,69.1203,69.1376,69.0223,69.0223,300800.0
2009-08-03 15:00:00,119.74,119.92,119.73,119.8,301100.0,69.0281,69.1318,69.0223,69.0627,301100.0
2009-08-03 15:30:00,119.8,119.91,119.5,119.88,693700.0,69.0627,69.1261,68.8897,69.1088,693700.0
2009-08-04 09:30:00,119.17,119.67,119.11,119.34,605700.0,68.6995,68.9877,68.6649,68.7975,605700.0
2009-08-04 10:00:00,119.42,119.55,119.02,119.16,499000.0,68.8436,68.9185,68.613,68.6937,499000.0
2009-08-04 10:30:00,119.16,119.41,119.06,119.27,313400.0,68.6937,68.8378,68.6361,68.7571,313400.0
2009-08-04 11:00:00,119.29,119.68,119.27,119.64,345000.0,68.7686,68.9935,68.7571,68.9704,345000.0
2009-08-04 11:30:00,119.64,119.8,119.36,119.63,318600.0,68.9704,69.0627,68.809,68.9647,318600.0
2009-08-04 12:00:00,119.62,119.63,119.34,119.36,254300.0,68.9589,68.9647,68.7975,68.809,254300.0
2009-08-04 12:30:00,119.37,119.7,118.59,119.64,176800.0,68.8148,69.005,68.3651,68.9704,176800.0
2009-08-04 13:00:00,119.64,119.7,119.35,119.56,220200.0,68.9704,69.005,68.8032,68.9243,220200.0
2009-08-04 13:30:00,119.55,119.6,119.11,119.2,225500.0,68.9185,68.9474,68.6649,68.7168,225500.0
2009-08-04 14:00:00,119.19,119.46,119.15,119.41,246500.0,68.711,68.8666,68.6879,68.8378,246500.0
2009-08-04 14:30:00,119.41,119.55,119.18,119.24,287700.0,68.8378,68.9185,68.7052,68.7398,287700.0
2009-08-04 15:00:00,119.24,119.45,119.13,119.19,281700.0,68.7398,68.8609,68.6764,68.711,281700.0
2009-08-04 15:30:00,119.19,119.75,119.06,119.71,791700.0,68.711,69.0338,68.6361,69.0108,791700.0
2009-08-05 09:30:00,118.51,119.0,118.3,118.41,883400.0,68.319,68.6015,68.1979,68.2613,883400.0
2009-08-05 10:00:00,118.41,118.61,118.18,118.35,437600.0,68.2613,68.3766,68.1288,68.2268,437600.0
2009-08-05 10:30:00,118.35,118.45,118.08,118.4,355600.0,68.2268,68.2844,68.0711,68.2556,355600.0
2009-08-05 11:00:00,118.41,118.44,117.92,117.95,317900.0,68.2613,68.2786,67.9789,67.9962,317900.0
2009-08-05 11:30:00,117.95,118.24,117.86,117.96,355200.0,67.9962,68.1633,67.9443,68.0019,355200.0
2009-08-05 12:00:00,117.98,118.33,117.89,118.14,208200.0,68.0135,68.2152,67.9616,68.1057,208200.0
2009-08-05 12:30:00,118.14,118.32,118.04,118.18,193500.0,68.1057,68.2095,68.048,68.1288,193500.0
2009-08-05 13:00:00,118.18,118.68,118.02,118.62,282900.0,68.1288,68.417,68.0365,68.3824,282900.0
2009-08-05 13:30:00,118.64,118.76,118.47,118.52,201700.0,68.3939,68.4631,68.2959,68.3248,201700.0
2009-08-05 14:00:00,118.52,118.66,118.45,118.49,212600.0,68.3248,68.4055,68.2844,68.3075,212600.0
2009-08-05 14:30:00,118.52,118.88,118.46,118.82,197100.0,68.3248,68.5323,68.2902,68.4977,197100.0
2009-08-05 15:00:00,118.81,118.86,118.55,118.73,236100.0,68.4919,68.5208,68.342,68.4458,236100.0
2009-08-05 15:30:00,118.74,118.74,118.35,118.46,605100.0,68.4516,68.4516,68.2268,68.2902,605100.0
2009-08-06 09:30:00,118.31,118.4,117.76,117.78,722100.0,68.5233,68.5754,68.2047,68.2163,722100.0
2009-08-06 10:00:00,117.79,118.03,117.34,117.49,477000.0,68.2221,68.3611,67.9615,68.0483,477000.0
2009-08-06 10:30:00,117.46,117.7,117.38,117.52,300000.0,68.031,68.17,67.9846,68.0657,300000.0
2009-08-06 11:00:00,117.51,117.98,117.51,117.85,303900.0,68.0599,68.3321,68.0599,68.2568,303900.0
2009-08-06 11:30:00,117.85,117.96,117.49,117.58,210000.0,68.2568,68.3206,68.0483,68.1005,210000.0
2009-08-06 12:00:00,117.59,117.6,117.32,117.41,284500.0,68.1063,68.1121,67.9499,68.002,284500.0
2009-08-06 12:30:00,117.41,117.69,117.37,117.42,255900.0,68.002,68.1642,67.9788,68.0078,255900.0
2009-08-06 13:00:00,117.42,117.54,117.3,117.37,306600.0,68.0078,68.0773,67.9383,67.9788,306600.0
2009-08-06 13:30:00,117.38,117.49,117.1,117.14,371000.0,67.9846,68.0483,67.8225,67.8456,371000.0
2009-08-06 14:00:00,117.16,117.16,116.86,116.98,514900.0,67.8572,67.8572,67.6835,67.753,514900.0
2009-08-06 14:30:00,116.98,117.07,116.7,116.95,373400.0,67.753,67.8051,67.5908,67.7356,373400.0
2009-08-06 15:00:00,116.96,117.32,116.86,117.16,370700.0,67.7414,67.9499,67.6835,67.8572,370700.0
2009-08-06 15:30:00,117.17,117.49,117.08,117.27,696200.0,67.863,68.0483,67.8109,67.9209,696200.0
2009-08-07 09:30:00,118.06,119.07,118.06,118.58,714400.0,68.3785,68.9635,68.3785,68.6797,714400.0
2009-08-07 10:00:00,118.58,119.01,118.35,118.96,424500.0,68.6797,68.9287,68.5464,68.8997,424500.0
2009-08-07 10:30:00,118.98,119.51,118.96,119.32,448900.0,68.9113,69.2183,68.8997,69.1082,448900.0
2009-08-07 11:00:00,119.32,119.45,119.1,119.19,251100.0,69.1082,69.1835,68.9808,69.033,251100.0
2009-08-07 11:30:00,119.19,119.47,119.02,119.07,260500.0,69.033,69.1951,68.9345,68.9635,260500.0
2009-08-07 12:00:00,119.07,119.37,119.03,119.32,181900.0,68.9635,69.1372,68.9403,69.1082,181900.0
2009-08-07 12:30:00,119.32,119.4,119.23,119.29,206600.0,69.1082,69.1546,69.0561,69.0909,206600.0
2009-08-07 13:00:00,119.29,119.65,119.17,119.61,296000.0,69.0909,69.2994,69.0214,69.2762,296000.0
2009-08-07 13:30:00,119.63,119.9,119.61,119.81,361300.0,69.2878,69.4442,69.2762,69.392,361300.0
2009-08-07 14:00:00,119.8,119.91,119.74,119.78,377800.0,69.3863,69.45,69.3515,69.3747,377800.0
2009-08-07 14:30:00,119.8,119.9,119.6,119.69,416100.0,69.3863,69.4442,69.2704,69.3225,416100.0
2009-08-07 15:00:00,119.68,119.8,119.52,119.75,389600.0,69.3168,69.3863,69.2241,69.3573,389600.0
2009-08-07 15:30:00,119.74,119.79,119.36,119.39,763600.0,69.3515,69.3805,69.1314,69.1488,763600.0
2009-08-10 09:30:00,118.17,118.75,117.97,118.57,657500.0,68.4422,68.7781,68.3263,68.6739,657500.0
2009-08-10 10:00:00,118.55,118.98,118.3,118.98,362900.0,68.6623,68.9113,68.5175,68.9113,362900.0
2009-08-10 10:30:00,118.98,119.19,118.7,118.74,371200.0,68.9113,69.033,68.7492,68.7723,371200.0
2009-08-10 11:00:00,118.74,118.98,118.7,118.78,185200.0,68.7723,68.9113,68.7492,68.7955,185200.0
2009-08-10 11:30:00,118.79,118.94,118.62,118.62,146700.0,68.8013,68.8882,68.7028,68.7028,146700.0
2009-08-10 12:00:00,118.62,118.78,118.52,118.53,141500.0,68.7028,68.7955,68.6449,68.6507,141500.0
2009-08-10 12:30:00,118.52,118.62,118.5,118.6,167200.0,68.6449,68.7028,68.6333,68.6912,167200.0
2009-08-10 13:00:00,118.58,118.75,118.43,118.74,289700.0,68.6797,68.7781,68.5928,68.7723,289700.0
2009-08-10 13:30:00,118.71,118.83,118.55,118.56,145500.0,68.7549,68.8244,68.6623,68.6681,145500.0
2009-08-10 14:00:00,118.56,118.6,118.2,118.37,207200.0,68.6681,68.6912,68.4596,68.558,207200.0
2009-08-10 14:30:00,118.36,118.47,118.17,118.42,178900.0,68.5522,68.6159,68.4422,68.587,178900.0
2009-08-10 15:00:00,118.42,118.71,118.41,118.69,238500.0,68.587,68.7549,68.5812,68.7434,238500.0
2009-08-10 15:30:00,118.7,118.84,118.46,118.81,560900.0,68.7492,68.8302,68.6101,68.8129,560900.0
2009-08-11 09:30:00,118.03,118.5,117.81,118.07,483100.0,68.3611,68.6333,68.2337,68.3843,483100.0
2009-08-11 10:00:00,118.07,118.14,117.7,117.73,306500.0,68.3843,68.4248,68.17,68.1873,306500.0
2009-08-11 10:30:00,117.73,117.87,117.5,117.68,258500.0,68.1873,68.2684,68.0541,68.1584,258500.0
2009-08-11 11:00:00,117.67,117.69,117.33,117.48,263800.0,68.1526,68.1642,67.9557,68.0425,263800.0
2009-08-11 11:30:00,117.49,117.81,117.36,117.71,179300.0,68.0483,68.2337,67.973,68.1758,179300.0
2009-08-11 12:00:00,117.7,117.73,117.33,117.45,262900.0,68.17,68.1873,67.9557,68.0252,262900.0
2009-08-11 12:30:00,117.45,117.5,117.32,117.36,160300.0,68.0252,68.0541,67.9499,67.973,160300.0
2009-08-11 13:00:00,117.36,117.75,117.36,117.56,252100.0,67.973,68.1989,67.973,68.0889,252100.0
2009-08-11 13:30:00,117.58,117.85,117.58,117.73,132400.0,68.1005,68.2568,68.1005,68.1873,132400.0
2009-08-11 14:00:00,117.73,118.1,117.71,118.01,324900.0,68.1873,68.4016,68.1758,68.3495,324900.0
2009-08-11 14:30:00,118.01,118.13,117.77,118.06,285700.0,68.3495,68.419,68.2105,68.3785,285700.0
2009-08-11 15:00:00,118.06,118.18,117.88,118.09,332700.0,68.3785,68.448,68.2742,68.3959,332700.0
2009-08-11 15:30:00,118.09,118.2,117.71,117.73,618500.0,68.3959,68.4596,68.1758,68.1873,618500.0
2009-08-12 09:30:00,117.6,118.87,117.42,118.82,700300.0,68.1121,68.8476,68.0078,68.8187,700300.0
2009-08-12 10:00:00,118.83,119.7,118.83,119.53,646700.0,68.8244,69.3283,68.8244,69.2299,646700.0
2009-08-12 10:30:00,119.54,119.81,119.45,119.81,420000.0,69.2357,69.392,69.1835,69.392,420000.0
2009-08-12 11:00:00,119.81,119.82,119.54,119.62,226100.0,69.392,69.3978,69.2357,69.282,226100.0
2009-08-12 11:30:00,119.64,119.77,119.46,119.61,224800.0,69.2936,69.3689,69.1893,69.2762,224800.0
2009-08-12 12:00:00,119.61,119.67,119.43,119.54,160200.0,69.2762,69.311,69.172,69.2357,160200.0
2009-08-12 12:30:00,119.55,119.6,119.31,119.52,175200.0,69.2415,69.2704,69.1025,69.2241,175200.0
2009-08-12 13:00:00,119.53,119.85,119.45,119.7,294900.0,69.2299,69.4152,69.1835,69.3283,294900.0
2009-08-12 13:30:00,119.71,119.75,119.37,119.68,271200.0,69.3341,69.3573,69.1372,69.3168,271200.0
2009-08-12 14:00:00,119.68,119.82,119.4,119.49,410100.0,69.3168,69.3978,69.1546,69.2067,410100.0
2009-08-12 14:30:00,119.5,119.93,119.15,119.92,591800.0,69.2125,69.4615,69.0098,69.4558,591800.0
2009-08-12 15:00:00,119.92,119.96,119.82,119.91,564400.0,69.4558,69.4789,69.3978,69.45,564400.0
2009-08-12 15:30:00,119.91,119.95,119.25,119.28,1084500.0,69.45,69.4731,69.0677,69.0851,1084500.0
2009-08-13 09:30:00,119.28,119.44,118.77,119.09,861300.0,69.0851,69.1777,68.7897,68.975,861300.0
2009-08-13 10:00:00,119.08,119.4,118.9,119.19,546000.0,68.9692,69.1546,68.865,69.033,546000.0
2009-08-13 10:30:00,119.2,119.78,119.07,119.65,411000.0,69.0387,69.3747,68.9635,69.2994,411000.0
2009-08-13 11:00:00,119.65,119.74,119.39,119.48,308300.0,69.2994,69.3515,69.1488,69.2009,308300.0
2009-08-13 11:30:00,119.47,119.67,119.27,119.35,246900.0,69.1951,69.311,69.0793,69.1256,246900.0
2009-08-13 12:00:00,119.35,119.42,119.13,119.16,254200.0,69.1256,69.1662,68.9982,69.0156,254200.0
2009-08-13 12:30:00,119.16,119.42,119.14,119.19,186000.0,69.0156,69.1662,69.004,69.033,186000.0
2009-08-13 13:00:00,119.2,119.56,119.03,119.03,333300.0,69.0387,69.2473,68.9403,68.9403,333300.0
2009-08-13 13:30:00,119.05,119.24,118.93,119.01,246900.0,68.9519,69.0619,68.8824,68.9287,246900.0
2009-08-13 14:00:00,119.0,119.04,118.63,119.0,299500.0,68.9229,68.9461,68.7086,68.9229,299500.0
2009-08-13 14:30:00,119.0,119.3,118.82,118.82,245300.0,68.9229,69.0967,68.8187,68.8187,245300.0
2009-08-13 15:00:00,118.84,119.32,118.76,119.23,381800.0,68.8302,69.1082,68.7839,69.0561,381800.0
2009-08-13 15:30:00,119.24,119.68,119.23,119.66,731300.0,69.0619,69.3168,69.0561,69.3052,731300.0
2009-08-14 09:30:00,119.29,119.74,118.84,119.05,605800.0,69.0909,69.3515,68.8302,68.9519,605800.0
2009-08-14 10:00:00,119.01,119.01,118.25,118.66,575900.0,68.9287,68.9287,68.4885,68.726,575900.0
2009-08-14 10:30:00,118.67,118.72,118.17,118.33,305400.0,68.7318,68.7607,68.4422,68.5349,305400.0
2009-08-14 11:00:00,118.33,118.36,117.86,117.86,297300.0,68.5349,68.5522,68.2626,68.2626,297300.0
2009-08-14 11:30:00,117.86,118.11,117.75,117.78,282900.0,68.2626,68.4074,68.1989,68.2163,282900.0
2009-08-14 12:00:00,117.77,117.89,117.62,117.73,203900.0,68.2105,68.28,68.1236,68.1873,203900.0
2009-08-14 12:30:00,117.72,118.11,117.63,118.07,149000.0,68.1816,68.4074,68.1294,68.3843,149000.0
2009-08-14 13:00:00,118.07,118.11,117.91,118.03,164400.0,68.3843,68.4074,68.2916,68.3611,164400.0
2009-08-14 13:30:00,118.02,118.02,117.75,117.89,166000.0,68.3553,68.3553,68.1989,68.28,166000.0
2009-08-14 14:00:00,117.88,117.91,117.65,117.76,246800.0,68.2742,68.2916,68.141,68.2047,246800.0
2009-08-14 14:30:00,117.73,117.99,117.71,117.93,222300.0,68.1873,68.3379,68.1758,68.3032,222300.0
2009-08-14 15:00:00,117.92,118.11,117.82,117.85,253000.0,68.2974,68.4074,68.2395,68.2568,253000.0
2009-08-14 15:30:00,117.85,118.59,117.84,118.58,681400.0,68.2568,68.6854,68.2511,68.6797,681400.0
2009-08-17 09:30:00,116.69,117.44,116.63,117.11,816700.0,67.585,68.0194,67.5502,67.8283,816700.0
2009-08-17 10:00:00,117.1,117.26,116.41,116.47,583000.0,67.8225,67.9151,67.4228,67.4576,583000.0
2009-08-17 10:30:00,116.47,116.66,116.3,116.45,396900.0,67.4576,67.5676,67.3591,67.446,396900.0
2009-08-17 11:00:00,116.44,116.67,116.21,116.64,252800.0,67.4402,67.5734,67.307,67.556,252800.0
2009-08-17 11:30:00,116.65,117.05,116.64,116.86,195600.0,67.5618,67.7935,67.556,67.6835,195600.0
2009-08-17 12:00:00,116.87,116.95,116.63,116.76,135000.0,67.6892,67.7356,67.5502,67.6255,135000.0
2009-08-17 12:30:00,116.77,116.83,116.45,116.6,144000.0,67.6313,67.6661,67.446,67.5329,144000.0
2009-08-17 13:00:00,116.59,116.86,116.36,116.82,239900.0,67.5271,67.6835,67.3939,67.6603,239900.0
2009-08-17 13:30:00,116.81,117.0,116.65,116.99,183400.0,67.6545,67.7645,67.5618,67.7587,183400.0
2009-08-17 14:00:00,117.0,117.06,116.82,117.05,213100.0,67.7645,67.7993,67.6603,67.7935,213100.0
2009-08-17 14:30:00,117.04,117.07,116.8,116.96,165100.0,67.7877,67.8051,67.6487,67.7414,165100.0
2009-08-17 15:00:00,116.96,117.1,116.71,116.94,375700.0,67.7414,67.8225,67.5966,67.7298,375700.0
2009-08-17 15:30:00,116.92,117.14,116.75,116.88,796100.0,67.7182,67.8456,67.6197,67.695,796100.0
2009-08-18 09:30:00,116.81,117.22,116.73,116.91,612600.0,67.6545,67.892,67.6082,67.7124,612600.0
2009-08-18 10:00:00,116.91,117.58,116.9,117.4,448000.0,67.7124,68.1005,67.7066,67.9962,448000.0
2009-08-18 10:30:00,117.35,117.57,117.3,117.46,304400.0,67.9673,68.0947,67.9383,68.031,304400.0
2009-08-18 11:00:00,117.44,117.69,117.4,117.43,340700.0,68.0194,68.1642,67.9962,68.0136,340700.0
2009-08-18 11:30:00,117.46,117.79,117.43,117.67,182800.0,68.031,68.2221,68.0136,68.1526,182800.0
2009-08-18 12:00:00,117.66,117.73,117.48,117.6,212600.0,68.1468,68.1873,68.0425,68.1121,212600.0
2009-08-18 12:30:00,117.6,117.95,117.59,117.9,198600.0,68.1121,68.3148,68.1063,68.2858,198600.0
2009-08-18 13:00:00,117.89,118.0,117.7,117.81,206900.0,68.28,68.3437,68.17,68.2337,206900.0
2009-08-18 13:30:00,117.8,117.84,117.46,117.65,239000.0,68.2279,68.2511,68.031,68.141,239000.0
2009-08-18 14:00:00,117.66,117.8,117.62,117.79,199300.0,68.1468,68.2279,68.1236,68.2221,199300.0
2009-08-18 14:30:00,117.8,117.88,117.6,117.71,159900.0,68.2279,68.2742,68.1121,68.1758,159900.0
2009-08-18 15:00:00,117.69,118.0,117.67,117.75,262500.0,68.1642,68.3437,68.1526,68.1989,262500.0
2009-08-18 15:30:00,117.73,117.82,117.42,117.6,569900.0,68.1873,68.2395,68.0078,68.1121,569900.0
2009-08-19 09:30:00,116.36,117.26,116.12,117.09,646200.0,67.3939,67.9151,67.2549,67.8167,646200.0
2009-08-19 10:00:00,117.12,117.52,116.89,116.95,333600.0,67.834,68.0657,67.7008,67.7356,333600.0
2009-08-19 10:30:00,116.95,117.33,116.94,117.14,406700.0,67.7356,67.9557,67.7298,67.8456,406700.0
2009-08-19 11:00:00,117.14,117.28,117.03,117.18,211600.0,67.8456,67.9267,67.7819,67.8688,211600.0
2009-08-19 11:30:00,117.18,117.91,117.03,117.89,334500.0,67.8688,68.2916,67.7819,68.28,334500.0
2009-08-19 12:00:00,117.87,118.2,117.77,118.18,281300.0,68.2684,68.4596,68.2105,68.448,281300.0
2009-08-19 12:30:00,118.18,118.48,118.12,118.44,268000.0,68.448,68.6217,68.4132,68.5986,268000.0
2009-08-19 13:00:00,118.45,118.67,118.37,118.48,248700.0,68.6044,68.7318,68.558,68.6217,248700.0
2009-08-19 13:30:00,118.5,118.73,118.4,118.71,223800.0,68.6333,68.7665,68.5754,68.7549,223800.0
2009-08-19 14:00:00,118.71,118.77,118.45,118.62,258800.0,68.7549,68.7897,68.6044,68.7028,258800.0
2009-08-19 14:30:00,118.62,118.72,118.42,118.64,302100.0,68.7028,68.7607,68.587,68.7144,302100.0
2009-08-19 15:00:00,118.64,118.64,118.2,118.4,328200.0,68.7144,68.7144,68.4596,68.5754,328200.0
2009-08-19 15:30:00,118.39,118.65,118.3,118.57,564800.0,68.5696,68.7202,68.5175,68.6739,564800.0
2009-08-20 09:30:00,118.45,119.16,118.1,119.12,797100.0,68.6044,69.0156,68.4016,68.9924,797100.0
2009-08-20 10:00:00,119.12,119.2,118.65,119.0,392000.0,68.9924,69.0387,68.7202,68.9229,392000.0
2009-08-20 10:30:00,119.01,119.41,118.9,118.91,350600.0,68.9287,69.1604,68.865,68.8708,350600.0
2009-08-20 11:00:00,118.93,118.93,118.64,118.85,296400.0,68.8824,68.8824,68.7144,68.836,296400.0
2009-08-20 11:30:00,118.82,118.87,118.56,118.64,216800.0,68.8187,68.8476,68.6681,68.7144,216800.0
2009-08-20 12:00:00,118.64,118.95,118.62,118.89,133900.0,68.7144,68.8939,68.7028,68.8592,133900.0
2009-08-20 12:30:00,118.89,119.18,118.89,119.09,206900.0,68.8592,69.0272,68.8592,68.975,206900.0
2009-08-20 13:00:00,119.1,119.2,118.96,119.16,231200.0,68.9808,69.0387,68.8997,69.0156,231200.0
2009-08-20 13:30:00,119.15,119.21,119.04,119.06,213200.0,69.0098,69.0445,68.9461,68.9577,213200.0
2009-08-20 14:00:00,119.06,119.13,118.81,118.83,219400.0,68.9577,68.9982,68.8129,68.8244,219400.0
2009-08-20 14:30:00,118.85,118.89,118.62,118.75,235500.0,68.836,68.8592,68.7028,68.7781,235500.0
2009-08-20 15:00:00,118.75,118.99,118.75,118.88,293400.0,68.7781,68.9171,68.7781,68.8534,293400.0
2009-08-20 15:30:00,118.88,119.03,118.79,118.88,799700.0,68.8534,68.9403,68.8013,68.8534,799700.0
2009-08-21 09:30:00,119.7,119.87,118.55,119.56,2033700.0,69.3283,69.4268,68.6623,69.2473,2033700.0
2009-08-21 10:00:00,119.59,119.95,119.59,119.78,836500.0,69.2646,69.4731,69.2646,69.3747,836500.0
2009-08-21 10:30:00,119.78,119.9,119.64,119.76,407100.0,69.3747,69.4442,69.2936,69.3631,407100.0
2009-08-21 11:00:00,119.73,119.87,119.55,119.61,320500.0,69.3457,69.4268,69.2415,69.2762,320500.0
2009-08-21 11:30:00,119.61,119.8,119.58,119.79,201500.0,69.2762,69.3863,69.2588,69.3805,201500.0
2009-08-21 12:00:00,119.79,119.92,119.77,119.84,277300.0,69.3805,69.4558,69.3689,69.4094,277300.0
2009-08-21 12:30:00,119.84,119.9,119.82,119.88,167600.0,69.4094,69.4442,69.3978,69.4326,167600.0
2009-08-21 13:00:00,119.87,119.92,119.8,119.86,194300.0,69.4268,69.4558,69.3863,69.421,194300.0
2009-08-21 13:30:00,119.87,119.93,119.73,119.75,241200.0,69.4268,69.4615,69.3457,69.3573,241200.0
2009-08-21 14:00:00,119.75,119.88,119.69,119.79,259300.0,69.3573,69.4326,69.3225,69.3805,259300.0
2009-08-21 14:30:00,119.79,119.89,119.74,119.87,224600.0,69.3805,69.4384,69.3515,69.4268,224600.0
2009-08-21 15:00:00,119.87,119.95,119.82,119.87,515800.0,69.4268,69.4731,69.3978,69.4268,515800.0
2009-08-21 15:30:00,119.88,120.01,119.7,119.78,1839500.0,69.4326,69.5079,69.3283,69.3747,1839500.0
2009-08-24 09:30:00,119.92,120.56,119.46,120.42,1390400.0,69.4558,69.8264,69.1893,69.7454,1390400.0
2009-08-24 10:00:00,120.4,120.88,120.36,120.69,634800.0,69.7338,70.0118,69.7106,69.9017,634800.0
2009-08-24 10:30:00,120.68,120.68,120.38,120.53,318700.0,69.8959,69.8959,69.7222,69.8091,318700.0
2009-08-24 11:00:00,120.51,120.68,120.38,120.41,278200.0,69.7975,69.8959,69.7222,69.7396,278200.0
2009-08-24 11:30:00,120.41,120.41,119.84,119.84,340800.0,69.7396,69.7396,69.4094,69.4094,340800.0
2009-08-24 12:00:00,119.86,119.95,119.66,119.84,277700.0,69.421,69.4731,69.3052,69.4094,277700.0
2009-08-24 12:30:00,119.84,119.98,119.74,119.85,188900.0,69.4094,69.4905,69.3515,69.4152,188900.0
2009-08-24 13:00:00,119.88,119.88,119.14,119.25,476600.0,69.4326,69.4326,69.004,69.0677,476600.0
2009-08-24 13:30:00,119.24,119.69,119.24,119.65,241000.0,69.0619,69.3225,69.0619,69.2994,241000.0
2009-08-24 14:00:00,119.65,119.7,119.27,119.3,255100.0,69.2994,69.3283,69.0793,69.0967,255100.0
2009-08-24 14:30:00,119.3,119.49,119.17,119.45,193400.0,69.0967,69.2067,69.0214,69.1835,193400.0
2009-08-24 15:00:00,119.44,119.49,119.18,119.41,308800.0,69.1777,69.2067,69.0272,69.1604,308800.0
2009-08-24 15:30:00,119.43,119.6,119.1,119.34,797500.0,69.172,69.2704,68.9808,69.1198,797500.0
2009-08-25 09:30:00,119.25,119.83,119.25,119.62,570400.0,69.0677,69.4036,69.0677,69.282,570400.0
2009-08-25 10:00:00,119.62,120.15,118.92,118.96,665700.0,69.282,69.589,68.8766,68.8997,665700.0
2009-08-25 10:30:00,118.97,119.12,118.71,118.94,452100.0,68.9055,68.9924,68.7549,68.8882,452100.0
2009-08-25 11:00:00,118.93,119.51,118.88,119.47,221500.0,68.8824,69.2183,68.8534,69.1951,221500.0
2009-08-25 11:30:00,119.47,119.53,119.33,119.47,192400.0,69.1951,69.2299,69.114,69.1951,192400.0
2009-08-25 12:00:00,119.47,119.7,119.46,119.67,147600.0,69.1951,69.3283,69.1893,69.311,147600.0
2009-08-25 12:30:00,119.68,119.8,119.44,119.5,191700.0,69.3168,69.3863,69.1777,69.2125,191700.0
2009-08-25 13:00:00,119.48,119.56,119.08,119.11,170900.0,69.2009,69.2473,68.9692,68.9866,170900.0
2009-08-25 13:30:00,119.11,119.26,119.03,119.15,142900.0,68.9866,69.0735,68.9403,69.0098,142900.0
2009-08-25 14:00:00,119.15,119.41,119.06,119.1,186300.0,69.0098,69.1604,68.9577,68.9808,186300.0
2009-08-25 14:30:00,119.09,119.15,118.78,119.04,291200.0,68.975,69.0098,68.7955,68.9461,291200.0
2009-08-25 15:00:00,119.05,119.43,119.05,119.35,230100.0,68.9519,69.172,68.9519,69.1256,230100.0
2009-08-25 15:30:00,119.31,119.31,118.83,118.84,626200.0,69.1025,69.1025,68.8244,68.8302,626200.0
2009-08-26 09:30:00,118.64,118.8,117.51,118.4,745800.0,68.7144,68.8071,68.0599,68.5754,745800.0
2009-08-26 10:00:00,118.42,119.32,118.38,118.98,516400.0,68.587,69.1082,68.5638,68.9113,516400.0
2009-08-26 10:30:00,118.98,119.16,118.77,118.85,325700.0,68.9113,69.0156,68.7897,68.836,325700.0
2009-08-26 11:00:00,118.86,118.92,118.67,118.82,232600.0,68.8418,68.8766,68.7318,68.8187,232600.0
2009-08-26 11:30:00,118.83,119.02,118.62,118.95,166600.0,68.8244,68.9345,68.7028,68.8939,166600.0
2009-08-26 12:00:00,118.95,119.15,118.85,119.08,150900.0,68.8939,69.0098,68.836,68.9692,150900.0
2009-08-26 12:30:00,119.08,119.26,119.01,119.2,196500.0,68.9692,69.0735,68.9287,69.0387,196500.0
2009-08-26 13:00:00,119.21,119.25,118.94,119.11,145800.0,69.0445,69.0677,68.8882,68.9866,145800.0
2009-08-26 13:30:00,119.13,119.6,119.13,119.6,213400.0,68.9982,69.2704,68.9982,69.2704,213400.0
2009-08-26 14:00:00,119.6,119.69,119.42,119.58,225900.0,69.2704,69.3225,69.1662,69.2588,225900.0
2009-08-26 14:30:00,119.58,119.85,119.34,119.41,279900.0,69.2588,69.4152,69.1198,69.1604,279900.0
2009-08-26 15:00:00,119.42,119.6,119.3,119.48,275200.0,69.1662,69.2704,69.0967,69.2009,275200.0
2009-08-26 15:30:00,119.49,119.66,119.36,119.54,567800.0,69.2067,69.3052,69.1314,69.2357,567800.0
2009-08-27 09:30:00,118.73,119.1,118.44,118.45,639600.0,68.7665,68.9808,68.5986,68.6044,639600.0
2009-08-27 10:00:00,118.45,118.46,117.85,117.94,500000.0,68.6044,68.6101,68.2568,68.309,500000.0
2009-08-27 10:30:00,117.94,118.19,117.85,118.05,368400.0,68.309,68.4538,68.2568,68.3727,368400.0
2009-08-27 11:00:00,118.04,118.34,118.02,118.27,186200.0,68.3669,68.5406,68.3553,68.5001,186200.0
2009-08-27 11:30:00,118.28,118.44,118.05,118.43,228700.0,68.5059,68.5986,68.3727,68.5928,228700.0
2009-08-27 12:00:00,118.42,118.75,118.34,118.72,176100.0,68.587,68.7781,68.5406,68.7607,176100.0
2009-08-27 12:30:00,118.74,118.8,118.45,118.61,195000.0,68.7723,68.8071,68.6044,68.697,195000.0
2009-08-27 13:00:00,118.62,118.71,118.47,118.56,155400.0,68.7028,68.7549,68.6159,68.6681,155400.0
2009-08-27 13:30:00,118.57,119.01,118.57,118.86,192200.0,68.6739,68.9287,68.6739,68.8418,192200.0
2009-08-27 14:00:00,118.88,119.2,118.86,119.11,207200.0,68.8534,69.0387,68.8418,68.9866,207200.0
2009-08-27 14:30:00,119.12,119.5,119.12,119.32,245500.0,68.9924,69.2125,68.9924,69.1082,245500.0
2009-08-27 15:00:00,119.33,119.37,119.1,119.11,249500.0,69.114,69.1372,68.9808,68.9866,249500.0
2009-08-27 15:30:00,119.12,119.59,119.09,119.47,650200.0,68.9924,69.2646,68.975,69.1951,650200.0
2009-08-28 09:30:00,120.1,120.23,119.23,119.3,1538400.0,69.56,69.6353,69.0561,69.0967,1538400.0
2009-08-28 10:00:00,119.31,119.45,118.48,118.6,767000.0,69.1025,69.1835,68.6217,68.6912,767000.0
2009-08-28 10:30:00,118.6,119.25,118.51,119.1,287400.0,68.6912,69.0677,68.6391,68.9808,287400.0
2009-08-28 11:00:00,119.11,119.18,118.69,118.99,243000.0,68.9866,69.0272,68.7434,68.9171,243000.0
2009-08-28 11:30:00,118.97,119.09,118.74,118.9,216700.0,68.9055,68.975,68.7723,68.865,216700.0
2009-08-28 12:00:00,118.9,118.9,118.02,118.21,365600.0,68.865,68.865,68.3553,68.4654,365600.0
2009-08-28 12:30:00,118.21,118.43,118.15,118.15,130700.0,68.4654,68.5928,68.4306,68.4306,130700.0
2009-08-28 13:00:00,118.15,118.55,118.13,118.49,196300.0,68.4306,68.6623,68.419,68.6275,196300.0
2009-08-28 13:30:00,118.49,118.53,118.27,118.34,183700.0,68.6275,68.6507,68.5001,68.5406,183700.0
2009-08-28 14:00:00,118.33,118.43,118.15,118.25,196700.0,68.5349,68.5928,68.4306,68.4885,196700.0
2009-08-28 14:30:00,118.25,118.26,117.85,117.85,401800.0,68.4885,68.4943,68.2568,68.2568,401800.0
2009-08-28 15:00:00,117.86,118.26,117.86,118.21,327600.0,68.2626,68.4943,68.2626,68.4654,327600.0
2009-08-28 15:30:00,118.22,118.27,117.77,118.22,760000.0,68.4711,68.5001,68.2105,68.4711,760000.0
2009-08-31 09:30:00,117.1,117.75,116.99,117.27,773000.0,67.8225,68.1989,67.7587,67.9209,773000.0
2009-08-31 10:00:00,117.23,117.33,116.99,117.02,346200.0,67.8978,67.9557,67.7587,67.7761,346200.0
2009-08-31 10:30:00,117.01,117.63,116.92,117.52,357900.0,67.7703,68.1294,67.7182,68.0657,357900.0
2009-08-31 11:00:00,117.52,117.65,117.38,117.45,203600.0,68.0657,68.141,67.9846,68.0252,203600.0
2009-08-31 11:30:00,117.43,117.7,117.41,117.65,155200.0,68.0136,68.17,68.002,68.141,155200.0
2009-08-31 12:00:00,117.64,117.73,117.53,117.6,122900.0,68.1352,68.1873,68.0715,68.1121,122900.0
2009-08-31 12:30:00,117.61,117.7,117.45,117.58,110000.0,68.1178,68.17,68.0252,68.1005,110000.0
2009-08-31 13:00:00,117.58,117.58,117.37,117.54,217400.0,68.1005,68.1005,67.9788,68.0773,217400.0
2009-08-31 13:30:00,117.54,117.66,117.42,117.61,188000.0,68.0773,68.1468,68.0078,68.1178,188000.0
2009-08-31 14:00:00,117.62,117.65,117.47,117.53,213800.0,68.1236,68.141,68.0368,68.0715,213800.0
2009-08-31 14:30:00,117.52,117.67,117.48,117.51,264500.0,68.0657,68.1526,68.0425,68.0599,264500.0
2009-08-31 15:00:00,117.51,117.59,117.3,117.49,355800.0,68.0599,68.1063,67.9383,68.0483,355800.0
2009-08-31 15:30:00,117.46,118.06,117.45,118.04,651600.0,68.031,68.3785,68.0252,68.3669,651600.0
2009-09-01 09:30:00,117.59,118.79,117.35,118.59,589600.0,68.1063,68.8013,67.9673,68.6854,589600.0
2009-09-01 10:00:00,118.59,118.93,118.04,118.43,538200.0,68.6854,68.8824,68.3669,68.5928,538200.0
2009-09-01 10:30:00,118.44,118.75,118.07,118.1,254100.0,68.5986,68.7781,68.3843,68.4016,254100.0
2009-09-01 11:00:00,118.1,118.22,116.72,116.74,613700.0,68.4016,68.4711,67.6024,67.614,613700.0
2009-09-01 11:30:00,116.74,117.12,116.51,116.79,629900.0,67.614,67.834,67.4807,67.6429,629900.0
2009-09-01 12:00:00,116.81,117.07,116.6,116.97,326600.0,67.6545,67.8051,67.5329,67.7472,326600.0
2009-09-01 12:30:00,116.92,117.17,116.87,116.94,253400.0,67.7182,67.863,67.6892,67.7298,253400.0
2009-09-01 13:00:00,116.95,117.03,116.5,116.79,300700.0,67.7356,67.7819,67.4749,67.6429,300700.0
2009-09-01 13:30:00,116.76,116.97,116.54,116.89,280700.0,67.6255,67.7472,67.4981,67.7008,280700.0
2009-09-01 14:00:00,116.89,117.05,116.73,116.99,270900.0,67.7008,67.7935,67.6082,67.7587,270900.0
2009-09-01 14:30:00,116.99,117.08,116.59,116.76,319600.0,67.7587,67.8109,67.5271,67.6255,319600.0
2009-09-01 15:00:00,116.78,117.0,116.61,116.66,337100.0,67.6371,67.7645,67.5387,67.5676,337100.0
2009-09-01 15:30:00,116.66,117.07,116.57,116.69,778000.0,67.5676,67.8051,67.5155,67.585,778000.0
2009-09-02 09:30:00,116.34,117.24,116.18,116.91,869600.0,67.3823,67.9035,67.2896,67.7124,869600.0
2009-09-02 10:00:00,116.88,117.01,116.55,116.55,457500.0,67.695,67.7703,67.5039,67.5039,457500.0
2009-09-02 10:30:00,116.55,117.01,116.28,116.95,281600.0,67.5039,67.7703,67.3475,67.7356,281600.0
2009-09-02 11:00:00,116.96,117.14,116.83,117.13,234300.0,67.7414,67.8456,67.6661,67.8398,234300.0
2009-09-02 11:30:00,117.14,117.19,116.7,116.74,349200.0,67.8456,67.8746,67.5908,67.614,349200.0
2009-09-02 12:00:00,116.74,116.83,116.54,116.67,216800.0,67.614,67.6661,67.4981,67.5734,216800.0
2009-09-02 12:30:00,116.68,116.76,116.59,116.6,182200.0,67.5792,67.6255,67.5271,67.5329,182200.0
2009-09-02 13:00:00,116.59,116.63,116.43,116.53,194400.0,67.5271,67.5502,67.4344,67.4923,194400.0
2009-09-02 13:30:00,116.53,116.53,116.24,116.29,211600.0,67.4923,67.4923,67.3244,67.3533,211600.0
2009-09-02 14:00:00,116.3,116.32,116.15,116.2,214800.0,67.3591,67.3707,67.2722,67.3012,214800.0
2009-09-02 14:30:00,116.2,116.4,116.19,116.2,278100.0,67.3012,67.417,67.2954,67.3012,278100.0
2009-09-02 15:00:00,116.2,116.43,116.11,116.32,399900.0,67.3012,67.4344,67.2491,67.3707,399900.0
2009-09-02 15:30:00,116.32,116.41,116.0,116.02,701600.0,67.3707,67.4228,67.1854,67.1969,701600.0
2009-09-03 09:30:00,116.41,116.73,115.59,115.76,600500.0,67.4228,67.6082,66.9479,67.0464,600500.0
2009-09-03 10:00:00,115.7,115.89,115.15,115.7,568600.0,67.0116,67.1216,66.693,67.0116,568600.0
2009-09-03 10:30:00,115.7,116.15,115.66,116.0,376500.0,67.0116,67.2722,66.9884,67.1854,376500.0
2009-09-03 11:00:00,116.0,116.19,115.65,115.69,244300.0,67.1854,67.2954,66.9826,67.0058,244300.0
2009-09-03 11:30:00,115.69,115.85,115.63,115.7,192800.0,67.0058,67.0985,66.9711,67.0116,192800.0
2009-09-03 12:00:00,115.68,115.99,115.66,115.82,297800.0,67.0,67.1796,66.9884,67.0811,297800.0
2009-09-03 12:30:00,115.82,115.83,115.61,115.71,186500.0,67.0811,67.0869,66.9595,67.0174,186500.0
2009-09-03 13:00:00,115.7,115.96,115.7,115.84,178600.0,67.0116,67.1622,67.0116,67.0927,178600.0
2009-09-03 13:30:00,115.86,115.95,115.66,115.68,223600.0,67.1043,67.1564,66.9884,67.0,223600.0
2009-09-03 14:00:00,115.68,115.74,115.4,115.45,276600.0,67.0,67.0348,66.8378,66.8668,276600.0
2009-09-03 14:30:00,115.45,115.67,115.43,115.65,357800.0,66.8668,66.9942,66.8552,66.9826,357800.0
2009-09-03 15:00:00,115.64,115.84,115.63,115.82,281400.0,66.9769,67.0927,66.9711,67.0811,281400.0
2009-09-03 15:30:00,115.82,116.4,115.8,116.27,673500.0,67.0811,67.417,67.0695,67.3417,673500.0
2009-09-04 09:30:00,116.58,116.95,116.26,116.28,467500.0,67.5213,67.7356,67.3359,67.3475,467500.0
2009-09-04 10:00:00,116.28,116.61,116.21,116.47,193200.0,67.3475,67.5387,67.307,67.4576,193200.0
2009-09-04 10:30:00,116.47,116.86,116.46,116.85,153700.0,67.4576,67.6835,67.4518,67.6777,153700.0
2009-09-04 11:00:00,116.84,116.85,116.29,116.36,217000.0,67.6719,67.6777,67.3533,67.3939,217000.0
2009-09-04 11:30:00,116.35,116.63,116.28,116.63,196800.0,67.3881,67.5502,67.3475,67.5502,196800.0
2009-09-04 12:00:00,116.63,117.32,116.61,117.22,280900.0,67.5502,67.9499,67.5387,67.892,280900.0
2009-09-04 12:30:00,117.22,117.35,117.11,117.16,179200.0,67.892,67.9673,67.8283,67.8572,179200.0
2009-09-04 13:00:00,117.17,117.33,117.02,117.3,204100.0,67.863,67.9557,67.7761,67.9383,204100.0
2009-09-04 13:30:00,117.32,117.35,117.15,117.25,137400.0,67.9499,67.9673,67.8514,67.9093,137400.0
2009-09-04 14:00:00,117.24,117.33,117.08,117.1,149500.0,67.9035,67.9557,67.8109,67.8225,149500.0
2009-09-04 14:30:00,117.08,117.3,117.0,117.24,156900.0,67.8109,67.9383,67.7645,67.9035,156900.0
2009-09-04 15:00:00,117.25,117.34,117.1,117.33,182300.0,67.9093,67.9615,67.8225,67.9557,182300.0
2009-09-04 15:30:00,117.33,117.5,117.22,117.45,538000.0,67.9557,68.0541,67.892,68.0252,538000.0
2009-09-08 09:30:00,117.91,118.17,116.63,116.81,1380600.0,68.2916,68.4422,67.5502,67.6545,1380600.0
2009-09-08 10:00:00,116.79,117.25,116.69,117.13,508700.0,67.6429,67.9093,67.585,67.8398,508700.0
2009-09-08 10:30:00,117.14,117.66,117.13,117.61,465200.0,67.8456,68.1468,67.8398,68.1178,465200.0
2009-09-08 11:00:00,117.62,117.63,117.18,117.35,261900.0,68.1236,68.1294,67.8688,67.9673,261900.0
2009-09-08 11:30:00,117.32,117.33,116.79,116.88,258100.0,67.9499,67.9557,67.6429,67.695,258100.0
2009-09-08 12:00:00,116.88,117.28,116.8,117.26,183900.0,67.695,67.9267,67.6487,67.9151,183900.0
2009-09-08 12:30:00,117.27,117.28,117.01,117.04,111400.0,67.9209,67.9267,67.7703,67.7877,111400.0
2009-09-08 13:00:00,117.03,117.1,116.88,117.1,112400.0,67.7819,67.8225,67.695,67.8225,112400.0
2009-09-08 13:30:00,117.1,117.15,116.95,117.14,124400.0,67.8225,67.8514,67.7356,67.8456,124400.0
2009-09-08 14:00:00,117.14,117.22,117.0,117.09,134000.0,67.8456,67.892,67.7645,67.8167,134000.0
2009-09-08 14:30:00,117.09,117.17,117.01,117.07,174800.0,67.8167,67.863,67.7703,67.8051,174800.0
2009-09-08 15:00:00,117.04,117.05,116.88,117.0,273400.0,67.7877,67.7935,67.695,67.7645,273400.0
2009-09-08 15:30:00,116.99,117.22,116.93,117.07,683700.0,67.7587,67.892,67.724,67.8051,683700.0
2009-09-09 09:30:00,117.03,117.5,116.25,117.19,815300.0,67.7819,68.0541,67.3302,67.8746,815300.0
2009-09-09 10:00:00,117.23,117.5,116.98,117.06,336600.0,67.8978,68.0541,67.753,67.7993,336600.0
2009-09-09 10:30:00,117.07,117.26,117.02,117.26,208200.0,67.8051,67.9151,67.7761,67.9151,208200.0
2009-09-09 11:00:00,117.25,117.62,117.23,117.56,260000.0,67.9093,68.1236,67.8978,68.0889,260000.0
2009-09-09 11:30:00,117.56,117.67,117.42,117.51,292400.0,68.0889,68.1526,68.0078,68.0599,292400.0
2009-09-09 12:00:00,117.5,117.5,117.35,117.4,170700.0,68.0541,68.0541,67.9673,67.9962,170700.0
2009-09-09 12:30:00,117.41,117.6,117.32,117.59,176000.0,68.002,68.1121,67.9499,68.1063,176000.0
2009-09-09 13:00:00,117.59,117.6,117.18,117.18,313800.0,68.1063,68.1121,67.8688,67.8688,313800.0
2009-09-09 13:30:00,117.19,117.34,117.07,117.12,188200.0,67.8746,67.9615,67.8051,67.834,188200.0
2009-09-09 14:00:00,117.11,117.24,116.4,116.44,363500.0,67.8283,67.9035,67.417,67.4402,363500.0
2009-09-09 14:30:00,116.43,116.58,116.16,116.41,336300.0,67.4344,67.5213,67.278,67.4228,336300.0
2009-09-09 15:00:00,116.43,116.83,116.38,116.69,397200.0,67.4344,67.6661,67.4054,67.585,397200.0
2009-09-09 15:30:00,116.7,116.99,116.57,116.67,744400.0,67.5908,67.7587,67.5155,67.5734,744400.0
2009-09-10 09:30:00,117.02,117.2,116.75,117.0,546000.0,67.7761,67.8804,67.6197,67.7645,546000.0
2009-09-10 10:00:00,117.01,117.37,116.86,117.1,425500.0,67.7703,67.9788,67.6835,67.8225,425500.0
2009-09-10 10:30:00,117.11,117.48,117.09,117.47,247700.0,67.8283,68.0425,67.8167,68.0368,247700.0
2009-09-10 11:00:00,117.47,117.5,117.14,117.32,242200.0,68.0368,68.0541,67.8456,67.9499,242200.0
2009-09-10 11:30:00,117.32,117.5,117.24,117.38,176700.0,67.9499,68.0541,67.9035,67.9846,176700.0
2009-09-10 12:00:00,117.39,117.44,117.19,117.27,101900.0,67.9904,68.0194,67.8746,67.9209,101900.0
2009-09-10 12:30:00,117.28,117.49,117.28,117.4,113300.0,67.9267,68.0483,67.9267,67.9962,113300.0
2009-09-10 13:00:00,117.4,117.46,117.22,117.28,257300.0,67.9962,68.031,67.892,67.9267,257300.0
2009-09-10 13:30:00,117.27,117.75,117.26,117.71,307000.0,67.9209,68.1989,67.9151,68.1758,307000.0
2009-09-10 14:00:00,117.71,117.83,117.38,117.39,352700.0,68.1758,68.2453,67.9846,67.9904,352700.0
2009-09-10 14:30:00,117.4,117.49,117.16,117.4,276900.0,67.9962,68.0483,67.8572,67.9962,276900.0
2009-09-10 15:00:00,117.42,117.5,117.23,117.47,391500.0,68.0078,68.0541,67.8978,68.0368,391500.0
2009-09-10 15:30:00,117.47,117.73,117.45,117.71,611400.0,68.0368,68.1873,68.0252,68.1758,611400.0
2009-09-11 09:30:00,117.91,119.09,117.47,119.09,1130600.0,68.2916,68.975,68.0368,68.975,1130600.0
2009-09-11 10:00:00,119.08,119.25,118.72,119.1,588000.0,68.9692,69.0677,68.7607,68.9808,588000.0
2009-09-11 10:30:00,119.1,119.12,118.75,118.79,350800.0,68.9808,68.9924,68.7781,68.8013,350800.0
2009-09-11 11:00:00,118.78,119.0,118.77,118.82,373200.0,68.7955,68.9229,68.7897,68.8187,373200.0
2009-09-11 11:30:00,118.81,118.92,118.69,118.86,376700.0,68.8129,68.8766,68.7434,68.8418,376700.0
2009-09-11 12:00:00,118.85,118.9,118.54,118.54,244300.0,68.836,68.865,68.6565,68.6565,244300.0
2009-09-11 12:30:00,118.54,118.6,118.28,118.54,323700.0,68.6565,68.6912,68.5059,68.6565,323700.0
2009-09-11 13:00:00,118.54,118.61,118.14,118.2,258900.0,68.6565,68.697,68.4248,68.4596,258900.0
2009-09-11 13:30:00,118.21,118.25,117.85,117.85,341900.0,68.4654,68.4885,68.2568,68.2568,341900.0
2009-09-11 14:00:00,117.85,118.25,117.85,118.17,262500.0,68.2568,68.4885,68.2568,68.4422,262500.0
2009-09-11 14:30:00,118.17,118.48,118.1,118.14,302000.0,68.4422,68.6217,68.4016,68.4248,302000.0
2009-09-11 15:00:00,118.14,118.3,118.0,118.29,277200.0,68.4248,68.5175,68.3437,68.5117,277200.0
2009-09-11 15:30:00,118.29,118.44,117.97,118.1,641200.0,68.5117,68.5986,68.3263,68.4016,641200.0
2009-09-14 09:30:00,117.08,118.41,116.94,118.19,707900.0,67.8109,68.5812,67.7298,68.4538,707900.0
2009-09-14 10:00:00,118.19,118.36,117.9,118.23,320100.0,68.4538,68.5522,68.2858,68.4769,320100.0
2009-09-14 10:30:00,118.23,118.66,118.2,118.52,232800.0,68.4769,68.726,68.4596,68.6449,232800.0
2009-09-14 11:00:00,118.53,118.85,118.46,118.8,188400.0,68.6507,68.836,68.6101,68.8071,188400.0
2009-09-14 11:30:00,118.8,118.87,118.31,118.38,229000.0,68.8071,68.8476,68.5233,68.5638,229000.0
2009-09-14 12:00:00,118.37,118.75,118.37,118.58,207700.0,68.558,68.7781,68.558,68.6797,207700.0
2009-09-14 12:30:00,118.57,118.68,118.37,118.39,142300.0,68.6739,68.7376,68.558,68.5696,142300.0
2009-09-14 13:00:00,118.4,118.49,118.21,118.48,177000.0,68.5754,68.6275,68.4654,68.6217,177000.0
2009-09-14 13:30:00,118.48,118.63,118.46,118.62,187700.0,68.6217,68.7086,68.6101,68.7028,187700.0
2009-09-14 14:00:00,118.63,118.77,118.5,118.77,209800.0,68.7086,68.7897,68.6333,68.7897,209800.0
2009-09-14 14:30:00,118.77,118.94,118.74,118.81,373700.0,68.7897,68.8882,68.7723,68.8129,373700.0
2009-09-14 15:00:00,118.83,118.98,118.75,118.88,388900.0,68.8244,68.9113,68.7781,68.8534,388900.0
2009-09-14 15:30:00,118.89,118.99,118.82,118.88,860500.0,68.8592,68.9171,68.8187,68.8534,860500.0
2009-09-15 09:30:00,118.58,119.0,118.16,118.83,847500.0,68.6797,68.9229,68.4364,68.8244,847500.0
2009-09-15 10:00:00,118.81,118.86,118.36,118.64,543600.0,68.8129,68.8418,68.5522,68.7144,543600.0
2009-09-15 10:30:00,118.64,118.89,118.61,118.85,262100.0,68.7144,68.8592,68.697,68.836,262100.0
2009-09-15 11:00:00,118.85,118.9,118.51,118.59,248500.0,68.836,68.865,68.6391,68.6854,248500.0
2009-09-15 11:30:00,118.59,118.94,118.58,118.89,220300.0,68.6854,68.8882,68.6797,68.8592,220300.0
2009-09-15 12:00:00,118.89,118.95,118.73,118.73,299200.0,68.8592,68.8939,68.7665,68.7665,299200.0
2009-09-15 12:30:00,118.75,118.95,118.68,118.95,233800.0,68.7781,68.8939,68.7376,68.8939,233800.0
2009-09-15 13:00:00,118.92,119.13,118.87,119.11,380300.0,68.8766,68.9982,68.8476,68.9866,380300.0
2009-09-15 13:30:00,119.13,119.4,119.07,119.35,269700.0,68.9982,69.1546,68.9635,69.1256,269700.0
2009-09-15 14:00:00,119.35,119.39,119.05,119.09,322500.0,69.1256,69.1488,68.9519,68.975,322500.0
2009-09-15 14:30:00,119.1,119.22,118.94,119.18,367000.0,68.9808,69.0503,68.8882,69.0272,367000.0
2009-09-15 15:00:00,119.19,119.45,119.05,119.43,492700.0,69.033,69.1835,68.9519,69.172,492700.0
2009-09-15 15:30:00,119.43,119.45,119.15,119.26,1027800.0,69.172,69.1835,69.0098,69.0735,1027800.0
2009-09-16 09:30:00,119.5,119.83,119.3,119.62,789800.0,69.2125,69.4036,69.0967,69.282,789800.0
2009-09-16 10:00:00,119.61,119.83,119.3,119.31,310400.0,69.2762,69.4036,69.0967,69.1025,310400.0
2009-09-16 10:30:00,119.33,119.68,119.33,119.58,233200.0,69.114,69.3168,69.114,69.2588,233200.0
2009-09-16 11:00:00,119.55,119.89,119.5,119.76,386700.0,69.2415,69.4384,69.2125,69.3631,386700.0
2009-09-16 11:30:00,119.77,120.44,119.77,120.26,1182900.0,69.3689,69.7569,69.3689,69.6527,1182900.0
2009-09-16 12:00:00,120.27,121.41,120.26,121.37,1653200.0,69.6585,70.3187,69.6527,70.2956,1653200.0
2009-09-16 12:30:00,121.36,121.41,120.78,120.81,572000.0,70.2898,70.3187,69.9539,69.9712,572000.0
2009-09-16 13:00:00,120.81,121.67,120.78,121.41,614000.0,69.9712,70.4693,69.9539,70.3187,614000.0
2009-09-16 13:30:00,121.4,121.5,120.97,121.21,352000.0,70.313,70.3709,70.0639,70.2029,352000.0
2009-09-16 14:00:00,121.22,121.83,121.17,121.42,589500.0,70.2087,70.562,70.1797,70.3245,589500.0
2009-09-16 14:30:00,121.41,121.79,121.4,121.42,521700.0,70.3187,70.5388,70.313,70.3245,521700.0
2009-09-16 15:00:00,121.42,121.97,120.8,121.85,950900.0,70.3245,70.6431,69.9654,70.5736,950900.0
2009-09-16 15:30:00,121.84,122.0,121.62,121.89,1751000.0,70.5678,70.6605,70.4404,70.5968,1751000.0
2009-09-17 09:30:00,121.17,121.95,121.05,121.95,1051300.0,70.1797,70.6315,70.1102,70.6315,1051300.0
2009-09-17 10:00:00,121.95,122.62,121.91,122.26,1431800.0,70.6315,71.0196,70.6083,70.811,1431800.0
2009-09-17 10:30:00,122.26,122.78,122.25,122.47,489200.0,70.811,71.1122,70.8053,70.9327,489200.0
2009-09-17 11:00:00,122.47,122.55,122.26,122.42,442100.0,70.9327,70.979,70.811,70.9037,442100.0
2009-09-17 11:30:00,122.42,122.42,121.51,121.76,575700.0,70.9037,70.9037,70.3767,70.5215,575700.0
2009-09-17 12:00:00,121.74,121.91,121.57,121.91,390300.0,70.5099,70.6083,70.4114,70.6083,390300.0
2009-09-17 12:30:00,121.89,121.9,121.3,121.62,497000.0,70.5968,70.6025,70.255,70.4404,497000.0
2009-09-17 13:00:00,121.62,121.88,121.61,121.63,344300.0,70.4404,70.591,70.4346,70.4462,344300.0
2009-09-17 13:30:00,121.65,122.15,121.65,122.01,366700.0,70.4577,70.7473,70.4577,70.6663,366700.0
2009-09-17 14:00:00,122.01,122.09,121.7,121.82,313400.0,70.6663,70.7126,70.4867,70.5562,313400.0
2009-09-17 14:30:00,121.81,122.0,121.73,121.92,287500.0,70.5504,70.6605,70.5041,70.6141,287500.0
2009-09-17 15:00:00,121.93,122.25,121.84,122.09,384200.0,70.6199,70.8053,70.5678,70.7126,384200.0
2009-09-17 15:30:00,122.08,122.08,121.69,122.03,808200.0,70.7068,70.7068,70.4809,70.6778,808200.0
2009-09-18 09:30:00,122.45,122.88,122.23,122.62,3301800.0,70.9211,71.1701,70.7937,71.0196,3301800.0
2009-09-18 10:00:00,122.62,122.63,122.04,122.14,408100.0,71.0196,71.0253,70.6836,70.7415,408100.0
2009-09-18 10:30:00,122.14,122.36,122.0,122.02,385900.0,70.7415,70.869,70.6605,70.672,385900.0
2009-09-18 11:00:00,122.0,122.45,121.97,122.21,357100.0,70.6605,70.9211,70.6431,70.7821,357100.0
2009-09-18 11:30:00,122.2,122.27,121.71,121.73,446900.0,70.7763,70.8168,70.4925,70.5041,446900.0
2009-09-18 12:00:00,121.74,121.99,121.62,121.82,292500.0,70.5099,70.6547,70.4404,70.5562,292500.0
2009-09-18 12:30:00,121.82,122.08,121.8,122.05,164800.0,70.5562,70.7068,70.5446,70.6894,164800.0
2009-09-18 13:00:00,122.05,122.07,121.81,121.93,181400.0,70.6894,70.701,70.5504,70.6199,181400.0
2009-09-18 13:30:00,121.91,122.13,121.83,122.02,136500.0,70.6083,70.7358,70.562,70.672,136500.0
2009-09-18 14:00:00,122.03,122.24,121.98,122.1,230500.0,70.6778,70.7995,70.6489,70.7184,230500.0
2009-09-18 14:30:00,122.08,122.19,121.9,122.0,227600.0,70.7068,70.7705,70.6025,70.6605,227600.0
2009-09-18 15:00:00,122.0,122.3,121.96,122.26,300800.0,70.6605,70.8342,70.6373,70.811,300800.0
2009-09-18 15:30:00,122.25,122.27,122.0,122.06,813200.0,70.8053,70.8168,70.6605,70.6952,813200.0
2009-09-21 09:30:00,121.09,121.8,120.88,121.44,750300.0,70.1334,70.5446,70.0118,70.3361,750300.0
2009-09-21 10:00:00,121.44,121.59,121.29,121.51,366400.0,70.3361,70.423,70.2492,70.3767,366400.0
2009-09-21 10:30:00,121.5,121.77,121.3,121.77,372900.0,70.3709,70.5272,70.255,70.5272,372900.0
2009-09-21 11:00:00,121.75,122.03,121.7,121.89,248700.0,70.5157,70.6778,70.4867,70.5968,248700.0
2009-09-21 11:30:00,121.86,122.0,121.71,121.99,192100.0,70.5794,70.6605,70.4925,70.6547,192100.0
2009-09-21 12:00:00,121.98,122.02,121.88,121.89,155000.0,70.6489,70.672,70.591,70.5968,155000.0
2009-09-21 12:30:00,121.91,122.08,121.89,122.03,209900.0,70.6083,70.7068,70.5968,70.6778,209900.0
2009-09-21 13:00:00,122.01,122.02,121.72,121.74,269400.0,70.6663,70.672,70.4983,70.5099,269400.0
2009-09-21 13:30:00,121.76,121.79,121.6,121.68,149800.0,70.5215,70.5388,70.4288,70.4751,149800.0
2009-09-21 14:00:00,121.67,121.75,121.43,121.53,150600.0,70.4693,70.5157,70.3303,70.3882,150600.0
2009-09-21 14:30:00,121.51,121.68,121.48,121.53,143600.0,70.3767,70.4751,70.3593,70.3882,143600.0
2009-09-21 15:00:00,121.53,121.96,121.46,121.76,361000.0,70.3882,70.6373,70.3477,70.5215,361000.0
2009-09-21 15:30:00,121.76,121.76,121.44,121.57,651800.0,70.5215,70.5215,70.3361,70.4114,651800.0
2009-09-22 09:30:00,122.09,122.12,121.62,121.74,520700.0,70.7126,70.73,70.4404,70.5099,520700.0
2009-09-22 10:00:00,121.75,121.75,121.31,121.33,274600.0,70.5157,70.5157,70.2608,70.2724,274600.0
2009-09-22 10:30:00,121.34,121.35,120.98,121.2,259300.0,70.2782,70.284,70.0697,70.1971,259300.0
2009-09-22 11:00:00,121.21,121.76,121.16,121.63,314900.0,70.2029,70.5215,70.1739,70.4462,314900.0
2009-09-22 11:30:00,121.64,121.7,121.5,121.61,167000.0,70.452,70.4867,70.3709,70.4346,167000.0
2009-09-22 12:00:00,121.61,121.77,121.5,121.53,206600.0,70.4346,70.5272,70.3709,70.3882,206600.0
2009-09-22 12:30:00,121.54,121.6,121.43,121.45,200200.0,70.394,70.4288,70.3303,70.3419,200200.0
2009-09-22 13:00:00,121.46,121.56,121.31,121.31,181100.0,70.3477,70.4056,70.2608,70.2608,181100.0
2009-09-22 13:30:00,121.31,121.35,121.1,121.33,231500.0,70.2608,70.284,70.1392,70.2724,231500.0
2009-09-22 14:00:00,121.33,121.5,121.33,121.42,156500.0,70.2724,70.3709,70.2724,70.3245,156500.0
2009-09-22 14:30:00,121.43,121.59,121.32,121.51,197000.0,70.3303,70.423,70.2666,70.3767,197000.0
2009-09-22 15:00:00,121.5,121.65,121.36,121.65,233100.0,70.3709,70.4577,70.2898,70.4577,233100.0
2009-09-22 15:30:00,121.65,121.7,121.5,121.57,585300.0,70.4577,70.4867,70.3709,70.4114,585300.0
2009-09-23 09:30:00,121.33,121.42,120.75,120.76,630500.0,70.2724,70.3245,69.9365,69.9423,630500.0
2009-09-23 10:00:00,120.75,121.59,120.71,121.57,437900.0,69.9365,70.423,69.9133,70.4114,437900.0
2009-09-23 10:30:00,121.57,121.82,121.14,121.24,436200.0,70.4114,70.5562,70.1624,70.2203,436200.0
2009-09-23 11:00:00,121.24,121.49,121.16,121.38,198700.0,70.2203,70.3651,70.1739,70.3014,198700.0
2009-09-23 11:30:00,121.38,121.62,121.38,121.56,220500.0,70.3014,70.4404,70.3014,70.4056,220500.0
2009-09-23 12:00:00,121.56,121.91,121.56,121.8,194400.0,70.4056,70.6083,70.4056,70.5446,194400.0
2009-09-23 12:30:00,121.79,121.88,121.72,121.87,130800.0,70.5388,70.591,70.4983,70.5852,130800.0
2009-09-23 13:00:00,121.86,122.4,121.8,122.13,402800.0,70.5794,70.8921,70.5446,70.7358,402800.0
2009-09-23 13:30:00,122.13,122.4,122.09,122.28,164100.0,70.7358,70.8921,70.7126,70.8226,164100.0
2009-09-23 14:00:00,122.28,122.5,121.96,122.5,374600.0,70.8226,70.9501,70.6373,70.9501,374600.0
2009-09-23 14:30:00,122.48,122.74,122.23,122.24,488300.0,70.9385,71.0891,70.7937,70.7995,488300.0
2009-09-23 15:00:00,122.24,122.44,121.62,121.74,481800.0,70.7995,70.9153,70.4404,70.5099,481800.0
2009-09-23 15:30:00,121.75,121.75,120.82,120.92,929100.0,70.5157,70.5157,69.977,70.0349,929100.0
2009-09-24 09:30:00,120.7,121.65,120.6,121.17,695500.0,69.9075,70.4577,69.8496,70.1797,695500.0
2009-09-24 10:00:00,121.27,121.3,120.4,120.71,596100.0,70.2377,70.255,69.7338,69.9133,596100.0
2009-09-24 10:30:00,120.71,120.95,120.44,120.68,461800.0,69.9133,70.0523,69.7569,69.8959,461800.0
2009-09-24 11:00:00,120.71,121.08,120.62,120.92,247600.0,69.9133,70.1276,69.8612,70.0349,247600.0
2009-09-24 11:30:00,120.93,120.95,120.6,120.82,226400.0,70.0407,70.0523,69.8496,69.977,226400.0
2009-09-24 12:00:00,120.82,121.1,120.76,120.93,178400.0,69.977,70.1392,69.9423,70.0407,178400.0
2009-09-24 12:30:00,120.93,121.03,120.69,120.77,208600.0,70.0407,70.0987,69.9017,69.9481,208600.0
2009-09-24 13:00:00,120.74,121.0,120.74,120.82,191700.0,69.9307,70.0813,69.9307,69.977,191700.0
2009-09-24 13:30:00,120.81,120.84,120.5,120.73,200400.0,69.9712,69.9886,69.7917,69.9249,200400.0
2009-09-24 14:00:00,120.73,120.84,120.61,120.81,193800.0,69.9249,69.9886,69.8554,69.9712,193800.0
2009-09-24 14:30:00,120.81,121.03,120.74,120.97,261800.0,69.9712,70.0987,69.9307,70.0639,261800.0
2009-09-24 15:00:00,120.99,121.05,120.75,120.81,401300.0,70.0755,70.1102,69.9365,69.9712,401300.0
2009-09-24 15:30:00,120.8,121.13,120.76,120.85,753700.0,69.9654,70.1566,69.9423,69.9944,753700.0
2009-09-25 09:30:00,120.27,121.43,120.1,120.99,873000.0,69.6585,70.3303,69.56,70.0755,873000.0
2009-09-25 10:00:00,120.97,121.65,120.74,121.29,369900.0,70.0639,70.4577,69.9307,70.2492,369900.0
2009-09-25 10:30:00,121.3,121.43,121.03,121.26,310600.0,70.255,70.3303,70.0987,70.2319,310600.0
2009-09-25 11:00:00,121.26,121.42,121.09,121.23,204300.0,70.2319,70.3245,70.1334,70.2145,204300.0
2009-09-25 11:30:00,121.25,121.25,120.89,120.92,221400.0,70.2261,70.2261,70.0176,70.0349,221400.0
2009-09-25 12:00:00,120.91,120.95,120.5,120.7,324700.0,70.0292,70.0523,69.7917,69.9075,324700.0
2009-09-25 12:30:00,120.7,120.84,120.27,120.47,252900.0,69.9075,69.9886,69.6585,69.7743,252900.0
2009-09-25 13:00:00,120.44,120.74,120.33,120.74,156800.0,69.7569,69.9307,69.6932,69.9307,156800.0
2009-09-25 13:30:00,120.71,120.91,120.63,120.83,172400.0,69.9133,70.0292,69.867,69.9828,172400.0
2009-09-25 14:00:00,120.84,121.19,120.78,121.11,268400.0,69.9886,70.1913,69.9539,70.145,268400.0
2009-09-25 14:30:00,121.09,121.36,121.03,121.31,250100.0,70.1334,70.2898,70.0987,70.2608,250100.0
2009-09-25 15:00:00,121.32,121.37,121.01,121.29,287300.0,70.2666,70.2956,70.0871,70.2492,287300.0
2009-09-25 15:30:00,121.27,121.32,121.01,121.11,731900.0,70.2377,70.2666,70.0871,70.145,731900.0
2009-09-28 09:30:00,120.52,121.69,120.4,121.69,1054900.0,69.8033,70.4809,69.7338,70.4809,1054900.0
2009-09-28 10:00:00,121.68,122.0,121.34,121.42,561800.0,70.4751,70.6605,70.2782,70.3245,561800.0
2009-09-28 10:30:00,121.45,121.9,121.43,121.88,431600.0,70.3419,70.6025,70.3303,70.591,431600.0
2009-09-28 11:00:00,121.87,121.97,121.72,121.85,265300.0,70.5852,70.6431,70.4983,70.5736,265300.0
2009-09-28 11:30:00,121.86,121.94,121.57,121.59,286300.0,70.5794,70.6257,70.4114,70.423,286300.0
2009-09-28 12:00:00,121.6,121.6,121.16,121.16,248900.0,70.4288,70.4288,70.1739,70.1739,248900.0
2009-09-28 12:30:00,121.16,121.29,120.98,120.98,232600.0,70.1739,70.2492,70.0697,70.0697,232600.0
2009-09-28 13:00:00,120.98,121.11,120.7,120.87,391500.0,70.0697,70.145,69.9075,70.006,391500.0
2009-09-28 13:30:00,120.89,121.09,120.27,120.27,440500.0,70.0176,70.1334,69.6585,69.6585,440500.0
2009-09-28 14:00:00,120.28,120.42,120.06,120.23,509000.0,69.6643,69.7454,69.5368,69.6353,509000.0
2009-09-28 14:30:00,120.23,120.33,119.6,119.66,656100.0,69.6353,69.6932,69.2704,69.3052,656100.0
2009-09-28 15:00:00,119.66,119.78,118.94,119.32,1024800.0,69.3052,69.3747,68.8882,69.1082,1024800.0
2009-09-28 15:30:00,119.24,119.43,119.01,119.26,1568800.0,69.0619,69.172,68.9287,69.0735,1568800.0
2009-09-29 09:30:00,119.36,119.94,118.91,119.32,1135300.0,69.1314,69.4673,68.8708,69.1082,1135300.0
2009-09-29 10:00:00,119.32,119.39,118.6,119.11,780700.0,69.1082,69.1488,68.6912,68.9866,780700.0
2009-09-29 10:30:00,119.13,119.2,118.84,118.96,676700.0,68.9982,69.0387,68.8302,68.8997,676700.0
2009-09-29 11:00:00,118.95,119.07,118.78,119.07,489400.0,68.8939,68.9635,68.7955,68.9635,489400.0
2009-09-29 11:30:00,119.09,119.15,118.79,118.81,261100.0,68.975,69.0098,68.8013,68.8129,261100.0
2009-09-29 12:00:00,118.85,119.21,118.82,118.99,222100.0,68.836,69.0445,68.8187,68.9171,222100.0
2009-09-29 12:30:00,118.98,119.1,118.96,119.08,202900.0,68.9113,68.9808,68.8997,68.9692,202900.0
2009-09-29 13:00:00,119.05,119.24,118.99,119.09,202400.0,68.9519,69.0619,68.9171,68.975,202400.0
2009-09-29 13:30:00,119.09,119.1,118.88,119.03,227500.0,68.975,68.9808,68.8534,68.9403,227500.0
2009-09-29 14:00:00,119.03,119.04,118.77,118.9,212700.0,68.9403,68.9461,68.7897,68.865,212700.0
2009-09-29 14:30:00,118.9,118.94,118.81,118.89,290800.0,68.865,68.8882,68.8129,68.8592,290800.0
2009-09-29 15:00:00,118.88,119.04,118.83,118.91,430800.0,68.8534,68.9461,68.8244,68.8708,430800.0
2009-09-29 15:30:00,118.91,119.01,118.74,118.83,966800.0,68.8708,68.9287,68.7723,68.8244,966800.0
2009-09-30 09:30:00,119.19,119.19,117.55,117.64,1230100.0,69.033,69.033,68.0831,68.1352,1230100.0
2009-09-30 10:00:00,117.65,118.0,117.57,117.99,511700.0,68.141,68.3437,68.0947,68.3379,511700.0
2009-09-30 10:30:00,117.99,118.19,117.82,118.0,296500.0,68.3379,68.4538,68.2395,68.3437,296500.0
2009-09-30 11:00:00,118.0,118.32,117.9,118.28,287700.0,68.3437,68.5291,68.2858,68.5059,287700.0
2009-09-30 11:30:00,118.27,118.61,118.2,118.56,284700.0,68.5001,68.697,68.4596,68.6681,284700.0
2009-09-30 12:00:00,118.55,118.97,118.5,118.97,190100.0,68.6623,68.9055,68.6333,68.9055,190100.0
2009-09-30 12:30:00,118.96,119.55,118.96,119.38,369700.0,68.8997,69.2415,68.8997,69.143,369700.0
2009-09-30 13:00:00,119.38,119.96,119.37,119.62,486800.0,69.143,69.4789,69.1372,69.282,486800.0
2009-09-30 13:30:00,119.62,119.95,119.49,119.89,300500.0,69.282,69.4731,69.2067,69.4384,300500.0
2009-09-30 14:00:00,119.88,119.96,119.75,119.86,205700.0,69.4326,69.4789,69.3573,69.421,205700.0
2009-09-30 14:30:00,119.86,120.0,119.58,119.59,411400.0,69.421,69.5021,69.2588,69.2646,411400.0
2009-09-30 15:00:00,119.59,119.62,119.0,119.26,732000.0,69.2646,69.282,68.9229,69.0735,732000.0
2009-09-30 15:30:00,119.25,119.85,119.11,119.56,1074300.0,69.0677,69.4152,68.9866,69.2473,1074300.0
2009-10-01 09:30:00,119.39,119.61,119.22,119.41,835600.0,69.1488,69.2762,69.0503,69.1604,835600.0
2009-10-01 10:00:00,119.51,119.6,118.75,118.86,888400.0,69.2183,69.2704,68.7781,68.8418,888400.0
2009-10-01 10:30:00,118.84,119.12,118.79,118.84,420300.0,68.8302,68.9924,68.8013,68.8302,420300.0
2009-10-01 11:00:00,118.84,118.84,118.31,118.48,423500.0,68.8302,68.8302,68.5233,68.6217,423500.0
2009-10-01 11:30:00,118.47,118.81,118.38,118.65,215700.0,68.6159,68.8129,68.5638,68.7202,215700.0
2009-10-01 12:00:00,118.65,118.9,118.43,118.68,203700.0,68.7202,68.865,68.5928,68.7376,203700.0
2009-10-01 12:30:00,118.68,118.76,118.44,118.5,162300.0,68.7376,68.7839,68.5986,68.6333,162300.0
2009-10-01 13:00:00,118.51,118.57,118.19,118.4,263400.0,68.6391,68.6739,68.4538,68.5754,263400.0
2009-10-01 13:30:00,118.39,118.46,118.25,118.33,369700.0,68.5696,68.6101,68.4885,68.5349,369700.0
2009-10-01 14:00:00,118.34,118.76,118.2,118.75,264400.0,68.5406,68.7839,68.4596,68.7781,264400.0
2009-10-01 14:30:00,118.77,118.91,118.56,118.7,368400.0,68.7897,68.8708,68.6681,68.7492,368400.0
2009-10-01 15:00:00,118.7,118.74,118.53,118.57,392700.0,68.7492,68.7723,68.6507,68.6739,392700.0
2009-10-01 15:30:00,118.57,118.68,117.56,117.61,1469800.0,68.6739,68.7376,68.0889,68.1178,1469800.0
2009-10-02 09:30:00,117.4,118.42,117.26,117.53,1261900.0,67.9962,68.587,67.9151,68.0715,1261900.0
2009-10-02 10:00:00,117.51,118.85,117.45,118.69,883200.0,68.0599,68.836,68.0252,68.7434,883200.0
2009-10-02 10:30:00,118.7,119.03,118.54,118.87,743200.0,68.7492,68.9403,68.6565,68.8476,743200.0
2009-10-02 11:00:00,118.84,118.99,118.8,118.82,325200.0,68.8302,68.9171,68.8071,68.8187,325200.0
2009-10-02 11:30:00,118.8,118.98,118.67,118.9,377400.0,68.8071,68.9113,68.7318,68.865,377400.0
2009-10-02 12:00:00,118.88,118.97,118.64,118.71,397200.0,68.8534,68.9055,68.7144,68.7549,397200.0
2009-10-02 12:30:00,118.73,118.9,118.6,118.9,246200.0,68.7665,68.865,68.6912,68.865,246200.0
2009-10-02 13:00:00,118.89,119.04,118.84,119.03,305600.0,68.8592,68.9461,68.8302,68.9403,305600.0
2009-10-02 13:30:00,119.04,119.31,118.89,119.27,375700.0,68.9461,69.1025,68.8592,69.0793,375700.0
2009-10-02 14:00:00,119.27,119.57,119.06,119.54,350000.0,69.0793,69.253,68.9577,69.2357,350000.0
2009-10-02 14:30:00,119.52,119.66,119.23,119.3,374300.0,69.2241,69.3052,69.0561,69.0967,374300.0
2009-10-02 15:00:00,119.31,119.34,119.07,119.16,335300.0,69.1025,69.1198,68.9635,69.0156,335300.0
2009-10-02 15:30:00,119.15,119.26,118.68,118.94,893500.0,69.0098,69.0735,68.7376,68.8882,893500.0
2009-10-05 09:30:00,118.98,119.21,118.13,118.58,889400.0,68.9113,69.0445,68.419,68.6797,889400.0
2009-10-05 10:00:00,118.58,119.11,118.2,119.1,602100.0,68.6797,68.9866,68.4596,68.9808,602100.0
2009-10-05 10:30:00,119.1,119.64,118.96,119.63,311700.0,68.9808,69.2936,68.8997,69.2878,311700.0
2009-10-05 11:00:00,119.63,119.72,119.38,119.52,246200.0,69.2878,69.3399,69.143,69.2241,246200.0
2009-10-05 11:30:00,119.49,119.65,119.21,119.54,389300.0,69.2067,69.2994,69.0445,69.2357,389300.0
2009-10-05 12:00:00,119.54,119.56,119.27,119.49,149600.0,69.2357,69.2473,69.0793,69.2067,149600.0
2009-10-05 12:30:00,119.49,119.66,119.38,119.59,215700.0,69.2067,69.3052,69.143,69.2646,215700.0
2009-10-05 13:00:00,119.57,119.7,119.28,119.3,221500.0,69.253,69.3283,69.0851,69.0967,221500.0
2009-10-05 13:30:00,119.3,119.41,119.15,119.3,340500.0,69.0967,69.1604,69.0098,69.0967,340500.0
2009-10-05 14:00:00,119.32,119.45,119.26,119.33,166100.0,69.1082,69.1835,69.0735,69.114,166100.0
2009-10-05 14:30:00,119.34,120.18,119.34,120.05,564600.0,69.1198,69.6063,69.1198,69.5311,564600.0
2009-10-05 15:00:00,120.05,120.11,119.77,119.88,433700.0,69.5311,69.5658,69.3689,69.4326,433700.0
2009-10-05 15:30:00,119.89,119.91,119.48,119.77,723600.0,69.4384,69.45,69.2009,69.3689,723600.0
2009-10-06 09:30:00,120.39,121.0,120.22,120.8,773800.0,69.728,70.0813,69.6295,69.9654,773800.0
2009-10-06 10:00:00,120.8,121.0,120.71,120.74,391500.0,69.9654,70.0813,69.9133,69.9307,391500.0
2009-10-06 10:30:00,120.72,121.18,120.7,121.15,452900.0,69.9191,70.1855,69.9075,70.1682,452900.0
2009-10-06 11:00:00,121.15,121.59,121.13,121.35,771700.0,70.1682,70.423,70.1566,70.284,771700.0
2009-10-06 11:30:00,121.35,121.53,121.12,121.17,399100.0,70.284,70.3882,70.1508,70.1797,399100.0
2009-10-06 12:00:00,121.16,121.35,121.15,121.24,173600.0,70.1739,70.284,70.1682,70.2203,173600.0
2009-10-06 12:30:00,121.24,121.49,121.22,121.38,212900.0,70.2203,70.3651,70.2087,70.3014,212900.0
2009-10-06 13:00:00,121.38,121.47,121.24,121.39,243100.0,70.3014,70.3535,70.2203,70.3072,243100.0
2009-10-06 13:30:00,121.38,121.39,120.91,121.0,260300.0,70.3014,70.3072,70.0292,70.0813,260300.0
2009-10-06 14:00:00,121.0,121.01,120.41,120.51,371600.0,70.0813,70.0871,69.7396,69.7975,371600.0
2009-10-06 14:30:00,120.5,120.93,120.45,120.84,282300.0,69.7917,70.0407,69.7627,69.9886,282300.0
2009-10-06 15:00:00,120.84,121.26,120.78,121.0,366900.0,69.9886,70.2319,69.9539,70.0813,366900.0
2009-10-06 15:30:00,121.0,121.43,120.98,121.38,765300.0,70.0813,70.3303,70.0697,70.3014,765300.0
2009-10-07 09:30:00,121.12,121.89,120.94,121.31,785600.0,70.1508,70.5968,70.0465,70.2608,785600.0
2009-10-07 10:00:00,121.34,121.97,121.25,121.92,532700.0,70.2782,70.6431,70.2261,70.6141,532700.0
2009-10-07 10:30:00,121.9,121.95,121.74,121.82,433200.0,70.6025,70.6315,70.5099,70.5562,433200.0
2009-10-07 11:00:00,121.82,121.95,121.67,121.72,261800.0,70.5562,70.6315,70.4693,70.4983,261800.0
2009-10-07 11:30:00,121.71,121.82,121.52,121.6,212000.0,70.4925,70.5562,70.3825,70.4288,212000.0
2009-10-07 12:00:00,121.62,121.94,121.58,121.93,161600.0,70.4404,70.6257,70.4172,70.6199,161600.0
2009-10-07 12:30:00,121.92,121.97,121.82,121.96,205000.0,70.6141,70.6431,70.5562,70.6373,205000.0
2009-10-07 13:00:00,121.96,122.0,121.88,121.91,159900.0,70.6373,70.6605,70.591,70.6083,159900.0
2009-10-07 13:30:00,121.92,121.96,121.76,121.88,162200.0,70.6141,70.6373,70.5215,70.591,162200.0
2009-10-07 14:00:00,121.89,121.9,121.54,121.72,258700.0,70.5968,70.6025,70.394,70.4983,258700.0
2009-10-07 14:30:00,121.72,121.9,121.65,121.83,157400.0,70.4983,70.6025,70.4577,70.562,157400.0
2009-10-07 15:00:00,121.83,121.99,121.73,121.97,409500.0,70.562,70.6547,70.5041,70.6431,409500.0
2009-10-07 15:30:00,121.97,122.85,121.95,122.7,1465200.0,70.6431,71.1528,70.6315,71.0659,1465200.0
2009-10-08 09:30:00,122.52,122.85,122.34,122.41,1014700.0,70.9616,71.1528,70.8574,70.8979,1014700.0
2009-10-08 10:00:00,122.41,122.46,121.85,122.11,579400.0,70.8979,70.9269,70.5736,70.7242,579400.0
2009-10-08 10:30:00,122.11,122.5,122.03,122.3,372900.0,70.7242,70.9501,70.6778,70.8342,372900.0
2009-10-08 11:00:00,122.3,122.47,122.05,122.43,441900.0,70.8342,70.9327,70.6894,70.9095,441900.0
2009-10-08 11:30:00,122.45,122.75,122.43,122.74,372300.0,70.9211,71.0948,70.9095,71.0891,372300.0
2009-10-08 12:00:00,122.74,122.97,122.64,122.92,305400.0,71.0891,71.2223,71.0311,71.1933,305400.0
2009-10-08 12:30:00,122.94,122.98,122.77,122.9,418600.0,71.2049,71.2281,71.1064,71.1817,418600.0
2009-10-08 13:00:00,122.9,122.95,122.74,122.82,274500.0,71.1817,71.2107,71.0891,71.1354,274500.0
2009-10-08 13:30:00,122.83,122.9,122.45,122.75,272000.0,71.1412,71.1817,70.9211,71.0948,272000.0
2009-10-08 14:00:00,122.77,122.79,122.24,122.38,294300.0,71.1064,71.118,70.7995,70.8806,294300.0
2009-10-08 14:30:00,122.38,122.71,122.35,122.44,266600.0,70.8806,71.0717,70.8632,70.9153,266600.0
2009-10-08 15:00:00,122.44,122.7,122.31,122.33,340800.0,70.9153,71.0659,70.84,70.8516,340800.0
2009-10-08 15:30:00,122.32,122.45,122.04,122.3,769900.0,70.8458,70.9211,70.6836,70.8342,769900.0
2009-10-09 09:30:00,122.43,124.21,122.3,123.92,2362200.0,70.9095,71.9405,70.8342,71.7725,2362200.0
2009-10-09 10:00:00,123.92,124.62,123.92,124.58,1175800.0,71.7725,72.1779,71.7725,72.1548,1175800.0
2009-10-09 10:30:00,124.58,124.75,124.26,124.75,882700.0,72.1548,72.2532,71.9694,72.2532,882700.0
2009-10-09 11:00:00,124.75,124.98,124.54,124.95,914800.0,72.2532,72.3864,72.1316,72.3691,914800.0
2009-10-09 11:30:00,124.95,125.23,124.82,124.94,1885300.0,72.3691,72.5312,72.2938,72.3633,1885300.0
2009-10-09 12:00:00,124.94,125.36,124.94,125.2,622800.0,72.3633,72.6065,72.3633,72.5139,622800.0
2009-10-09 12:30:00,125.2,125.3,124.98,125.29,353200.0,72.5139,72.5718,72.3864,72.566,353200.0
2009-10-09 13:00:00,125.28,125.49,125.22,125.45,436100.0,72.5602,72.6818,72.5254,72.6586,436100.0
2009-10-09 13:30:00,125.45,125.93,125.45,125.82,744300.0,72.6586,72.9367,72.6586,72.8729,744300.0
2009-10-09 14:00:00,125.81,125.81,125.58,125.59,385000.0,72.8672,72.8672,72.7339,72.7397,385000.0
2009-10-09 14:30:00,125.61,125.74,125.58,125.74,308400.0,72.7513,72.8266,72.7339,72.8266,308400.0
2009-10-09 15:00:00,125.74,125.9,125.61,125.77,737100.0,72.8266,72.9193,72.7513,72.844,737100.0
2009-10-09 15:30:00,125.77,126.0,125.65,125.96,1446000.0,72.844,72.9772,72.7745,72.954,1446000.0
2009-10-12 09:30:00,125.44,126.4,125.2,125.88,1826100.0,72.6529,73.2089,72.5139,72.9077,1826100.0
2009-10-12 10:00:00,125.88,126.13,125.67,126.07,627100.0,72.9077,73.0525,72.7861,73.0177,627100.0
2009-10-12 10:30:00,126.1,126.63,126.0,126.43,533400.0,73.0351,73.3421,72.9772,73.2262,533400.0
2009-10-12 11:00:00,126.42,126.51,126.22,126.42,359100.0,73.2205,73.2726,73.1046,73.2205,359100.0
2009-10-12 11:30:00,126.4,126.4,126.25,126.39,200600.0,73.2089,73.2089,73.122,73.2031,200600.0
2009-10-12 12:00:00,126.38,126.38,126.17,126.18,253200.0,73.1973,73.1973,73.0757,73.0815,253200.0
2009-10-12 12:30:00,126.2,126.44,126.18,126.38,186600.0,73.093,73.232,73.0815,73.1973,186600.0
2009-10-12 13:00:00,126.38,126.67,126.38,126.67,265000.0,73.1973,73.3653,73.1973,73.3653,265000.0
2009-10-12 13:30:00,126.67,126.75,126.6,126.63,227900.0,73.3653,73.4116,73.3247,73.3421,227900.0
2009-10-12 14:00:00,126.64,126.66,126.07,126.3,533900.0,73.3479,73.3595,73.0177,73.151,533900.0
2009-10-12 14:30:00,126.3,126.47,126.1,126.42,529800.0,73.151,73.2494,73.0351,73.2205,529800.0
2009-10-12 15:00:00,126.44,126.9,126.32,126.89,488400.0,73.232,73.4985,73.1625,73.4927,488400.0
2009-10-12 15:30:00,126.89,127.1,126.5,127.05,1119600.0,73.4927,73.6143,73.2668,73.5853,1119600.0
2009-10-13 09:30:00,126.22,126.8,126.2,126.51,824300.0,73.1046,73.4405,73.093,73.2726,824300.0
2009-10-13 10:00:00,126.51,126.72,126.42,126.71,714600.0,73.2726,73.3942,73.2205,73.3884,714600.0
2009-10-13 10:30:00,126.7,126.76,126.47,126.5,277200.0,73.3826,73.4174,73.2494,73.2668,277200.0
2009-10-13 11:00:00,126.5,126.6,126.36,126.5,257200.0,73.2668,73.3247,73.1857,73.2668,257200.0
2009-10-13 11:30:00,126.5,127.14,126.45,127.12,450900.0,73.2668,73.6375,73.2378,73.6259,450900.0
2009-10-13 12:00:00,127.11,127.39,126.97,126.98,531500.0,73.6201,73.7823,73.539,73.5448,531500.0
2009-10-13 12:30:00,126.97,127.15,126.96,127.01,294200.0,73.539,73.6433,73.5332,73.5622,294200.0
2009-10-13 13:00:00,127.0,127.26,127.0,127.09,271700.0,73.5564,73.707,73.5564,73.6085,271700.0
2009-10-13 13:30:00,127.1,127.2,126.91,126.99,238900.0,73.6143,73.6722,73.5043,73.5506,238900.0
2009-10-13 14:00:00,126.98,127.0,126.7,126.77,338000.0,73.5448,73.5564,73.3826,73.4232,338000.0
2009-10-13 14:30:00,126.77,127.14,126.77,127.0,357100.0,73.4232,73.6375,73.4232,73.5564,357100.0
2009-10-13 15:00:00,127.01,127.34,126.96,127.21,554900.0,73.5622,73.7533,73.5332,73.678,554900.0
2009-10-13 15:30:00,127.21,127.29,126.9,127.18,800300.0,73.678,73.7243,73.4985,73.6606,800300.0
2009-10-14 09:30:00,127.74,127.86,126.63,126.89,1476000.0,73.985,74.0545,73.3421,73.4927,1476000.0
2009-10-14 10:00:00,126.89,127.03,126.6,126.74,588600.0,73.4927,73.5738,73.3247,73.4058,588600.0
2009-10-14 10:30:00,126.74,127.5,126.68,127.34,594500.0,73.4058,73.846,73.371,73.7533,594500.0
2009-10-14 11:00:00,127.35,127.5,127.26,127.38,428500.0,73.7591,73.846,73.707,73.7765,428500.0
2009-10-14 11:30:00,127.36,127.37,127.1,127.15,369700.0,73.7649,73.7707,73.6143,73.6433,369700.0
2009-10-14 12:00:00,127.15,127.54,126.87,127.46,437200.0,73.6433,73.8691,73.4811,73.8228,437200.0
2009-10-14 12:30:00,127.46,127.65,127.44,127.54,330900.0,73.8228,73.9329,73.8112,73.8691,330900.0
2009-10-14 13:00:00,127.54,127.89,127.44,127.67,539100.0,73.8691,74.0719,73.8112,73.9444,539100.0
2009-10-14 13:30:00,127.67,127.94,127.66,127.91,286500.0,73.9444,74.1008,73.9386,74.0834,286500.0
2009-10-14 14:00:00,127.92,127.97,127.75,127.82,470400.0,74.0892,74.1182,73.9908,74.0313,470400.0
2009-10-14 14:30:00,127.82,127.91,127.66,127.82,509700.0,74.0313,74.0834,73.9386,74.0313,509700.0
2009-10-14 15:00:00,127.83,128.29,127.79,128.26,961700.0,74.0371,74.3035,74.0139,74.2862,961700.0
2009-10-14 15:30:00,128.27,128.61,128.15,128.49,1583000.0,74.2919,74.4889,74.2224,74.4194,1583000.0
2009-10-15 09:30:00,127.67,127.86,127.09,127.72,1285800.0,73.9444,74.0545,73.6085,73.9734,1285800.0
2009-10-15 10:00:00,127.72,127.79,126.92,126.93,881300.0,73.9734,74.0139,73.51,73.5158,881300.0
2009-10-15 10:30:00,126.96,126.99,126.38,126.75,575900.0,73.5332,73.5506,73.1973,73.4116,575900.0
2009-10-15 11:00:00,126.75,126.8,126.32,126.37,418300.0,73.4116,73.4405,73.1625,73.1915,418300.0
2009-10-15 11:30:00,126.37,126.84,126.33,126.84,481700.0,73.1915,73.4637,73.1683,73.4637,481700.0
2009-10-15 12:00:00,126.83,127.04,126.72,126.84,422400.0,73.4579,73.5795,73.3942,73.4637,422400.0
2009-10-15 12:30:00,126.83,126.93,126.69,126.83,279500.0,73.4579,73.5158,73.3768,73.4579,279500.0
2009-10-15 13:00:00,126.83,126.83,126.58,126.79,317800.0,73.4579,73.4579,73.3131,73.4348,317800.0
2009-10-15 13:30:00,126.79,126.96,126.75,126.87,289600.0,73.4348,73.5332,73.4116,73.4811,289600.0
2009-10-15 14:00:00,126.87,126.94,126.7,126.86,409500.0,73.4811,73.5216,73.3826,73.4753,409500.0
2009-10-15 14:30:00,126.84,127.24,126.84,127.14,559400.0,73.4637,73.6954,73.4637,73.6375,559400.0
2009-10-15 15:00:00,127.15,127.62,127.07,127.23,898300.0,73.6433,73.9155,73.5969,73.6896,898300.0
2009-10-15 15:30:00,127.23,128.0,127.04,127.9,1637700.0,73.6896,74.1356,73.5795,74.0776,1637700.0
2009-10-16 09:30:00,123.12,123.7,121.83,122.43,5063500.0,71.3091,71.6451,70.562,70.9095,5063500.0
2009-10-16 10:00:00,122.42,123.06,122.21,122.65,1744500.0,70.9037,71.2744,70.7821,71.0369,1744500.0
2009-10-16 10:30:00,122.65,122.66,122.04,122.19,1168700.0,71.0369,71.0427,70.6836,70.7705,1168700.0
2009-10-16 11:00:00,122.2,122.31,121.75,121.82,964400.0,70.7763,70.84,70.5157,70.5562,964400.0
2009-10-16 11:30:00,121.85,121.92,121.52,121.54,943900.0,70.5736,70.6141,70.3825,70.394,943900.0
2009-10-16 12:00:00,121.56,121.82,121.43,121.7,732600.0,70.4056,70.5562,70.3303,70.4867,732600.0
2009-10-16 12:30:00,121.67,121.9,121.67,121.87,524400.0,70.4693,70.6025,70.4693,70.5852,524400.0
2009-10-16 13:00:00,121.87,122.39,121.72,122.38,765200.0,70.5852,70.8863,70.4983,70.8806,765200.0
2009-10-16 13:30:00,122.38,122.65,122.33,122.36,654800.0,70.8806,71.0369,70.8516,70.869,654800.0
2009-10-16 14:00:00,122.36,122.4,122.08,122.21,555500.0,70.869,70.8921,70.7068,70.7821,555500.0
2009-10-16 14:30:00,122.2,122.21,121.82,121.84,572400.0,70.7763,70.7821,70.5562,70.5678,572400.0
2009-10-16 15:00:00,121.84,122.09,121.71,121.77,762000.0,70.5678,70.7126,70.4925,70.5272,762000.0
2009-10-16 15:30:00,121.77,121.83,121.25,121.6,2358500.0,70.5272,70.562,70.2261,70.4288,2358500.0
2009-10-19 09:30:00,121.76,122.43,121.61,122.2,1199000.0,70.5215,70.9095,70.4346,70.7763,1199000.0
2009-10-19 10:00:00,122.19,122.42,121.91,122.4,733900.0,70.7705,70.9037,70.6083,70.8921,733900.0
2009-10-19 10:30:00,122.4,122.87,122.4,122.45,736300.0,70.8921,71.1644,70.8921,70.9211,736300.0
2009-10-19 11:00:00,122.47,122.9,122.35,122.8,465100.0,70.9327,71.1817,70.8632,71.1238,465100.0
2009-10-19 11:30:00,122.82,122.98,122.79,122.96,342600.0,71.1354,71.2281,71.118,71.2165,342600.0
2009-10-19 12:00:00,122.96,123.19,122.87,122.87,313700.0,71.2165,71.3497,71.1644,71.1644,313700.0
2009-10-19 12:30:00,122.88,123.0,122.85,122.94,203400.0,71.1701,71.2396,71.1528,71.2049,203400.0
2009-10-19 13:00:00,122.92,123.03,122.85,122.99,323100.0,71.1933,71.257,71.1528,71.2339,323100.0
2009-10-19 13:30:00,122.97,123.12,122.88,122.97,290100.0,71.2223,71.3091,71.1701,71.2223,290100.0
2009-10-19 14:00:00,122.98,123.05,122.9,123.0,443700.0,71.2281,71.2686,71.1817,71.2396,443700.0
2009-10-19 14:30:00,123.01,123.02,122.85,122.97,328300.0,71.2454,71.2512,71.1528,71.2223,328300.0
2009-10-19 15:00:00,122.98,123.05,122.85,123.0,422700.0,71.2281,71.2686,71.1528,71.2396,422700.0
2009-10-19 15:30:00,123.0,123.36,122.96,123.08,1036500.0,71.2396,71.4482,71.2165,71.286,1036500.0
2009-10-20 09:30:00,123.36,123.5,122.14,122.32,1059100.0,71.4482,71.5292,70.7415,70.8458,1059100.0
2009-10-20 10:00:00,122.32,122.49,121.58,121.83,603100.0,70.8458,70.9443,70.4172,70.562,603100.0
2009-10-20 10:30:00,121.83,122.0,121.55,121.64,387000.0,70.562,70.6605,70.3998,70.452,387000.0
2009-10-20 11:00:00,121.65,122.09,121.5,121.76,404800.0,70.4577,70.7126,70.3709,70.5215,404800.0
2009-10-20 11:30:00,121.77,121.93,121.51,121.71,521000.0,70.5272,70.6199,70.3767,70.4925,521000.0
2009-10-20 12:00:00,121.71,122.06,121.59,122.0,430300.0,70.4925,70.6952,70.423,70.6605,430300.0
2009-10-20 12:30:00,122.0,122.22,121.93,122.15,442600.0,70.6605,70.7879,70.6199,70.7473,442600.0
2009-10-20 13:00:00,122.15,122.25,121.96,122.05,297400.0,70.7473,70.8053,70.6373,70.6894,297400.0
2009-10-20 13:30:00,122.05,122.1,121.81,121.88,343800.0,70.6894,70.7184,70.5504,70.591,343800.0
2009-10-20 14:00:00,121.86,122.23,121.77,122.08,424800.0,70.5794,70.7937,70.5272,70.7068,424800.0
2009-10-20 14:30:00,122.08,122.43,121.94,122.42,512300.0,70.7068,70.9095,70.6257,70.9037,512300.0
2009-10-20 15:00:00,122.43,122.54,121.94,122.51,687700.0,70.9095,70.9732,70.6257,70.9558,687700.0
2009-10-20 15:30:00,122.5,123.0,122.5,122.85,1391200.0,70.9501,71.2396,70.9501,71.1528,1391200.0
2009-10-21 09:30:00,122.26,123.7,122.1,123.34,763500.0,70.811,71.6451,70.7184,71.4366,763500.0
2009-10-21 10:00:00,123.36,123.75,123.33,123.63,423900.0,71.4482,71.674,71.4308,71.6045,423900.0
2009-10-21 10:30:00,123.65,124.11,123.51,123.9,523200.0,71.6161,71.8825,71.535,71.7609,523200.0
2009-10-21 11:00:00,123.87,123.88,123.02,123.05,472000.0,71.7435,71.7493,71.2512,71.2686,472000.0
2009-10-21 11:30:00,123.07,123.23,122.91,123.16,264700.0,71.2802,71.3729,71.1875,71.3323,264700.0
2009-10-21 12:00:00,123.19,123.41,123.13,123.2,236400.0,71.3497,71.4771,71.3149,71.3555,236400.0
2009-10-21 12:30:00,123.21,123.25,122.98,123.06,297300.0,71.3613,71.3844,71.2281,71.2744,297300.0
2009-10-21 13:00:00,123.07,123.11,122.86,122.88,212200.0,71.2802,71.3034,71.1586,71.1701,212200.0
2009-10-21 13:30:00,122.87,122.9,122.6,122.72,317700.0,71.1644,71.1817,71.008,71.0775,317700.0
2009-10-21 14:00:00,122.71,122.76,122.29,122.45,370000.0,71.0717,71.1006,70.8284,70.9211,370000.0
2009-10-21 14:30:00,122.45,122.8,122.34,122.7,372600.0,70.9211,71.1238,70.8574,71.0659,372600.0
2009-10-21 15:00:00,122.7,122.75,121.75,121.81,501200.0,71.0659,71.0948,70.5157,70.5504,501200.0
2009-10-21 15:30:00,121.83,121.83,120.86,120.91,1830500.0,70.562,70.562,70.0002,70.0292,1830500.0
2009-10-22 09:30:00,120.75,121.49,120.54,120.82,1020400.0,69.9365,70.3651,69.8149,69.977,1020400.0
2009-10-22 10:00:00,120.82,121.23,120.34,121.21,627900.0,69.977,70.2145,69.699,70.2029,627900.0
2009-10-22 10:30:00,121.19,121.78,121.0,121.75,428200.0,70.1913,70.533,70.0813,70.5157,428200.0
2009-10-22 11:00:00,121.75,122.1,121.74,122.05,409600.0,70.5157,70.7184,70.5099,70.6894,409600.0
2009-10-22 11:30:00,122.04,122.19,121.89,121.9,242900.0,70.6836,70.7705,70.5968,70.6025,242900.0
2009-10-22 12:00:00,121.89,122.19,121.83,121.97,262100.0,70.5968,70.7705,70.562,70.6431,262100.0
2009-10-22 12:30:00,121.99,122.29,121.92,122.18,188700.0,70.6547,70.8284,70.6141,70.7647,188700.0
2009-10-22 13:00:00,122.18,122.39,122.01,122.01,155500.0,70.7647,70.8863,70.6663,70.6663,155500.0
2009-10-22 13:30:00,122.01,122.18,121.83,122.0,255700.0,70.6663,70.7647,70.562,70.6605,255700.0
2009-10-22 14:00:00,122.0,122.5,121.97,122.43,311300.0,70.6605,70.9501,70.6431,70.9095,311300.0
2009-10-22 14:30:00,122.45,122.7,122.33,122.56,290200.0,70.9211,71.0659,70.8516,70.9848,290200.0
2009-10-22 15:00:00,122.54,123.0,122.48,122.99,501200.0,70.9732,71.2396,70.9385,71.2339,501200.0
2009-10-22 15:30:00,122.99,123.0,122.53,122.67,726900.0,71.2339,71.2396,70.9674,71.0485,726900.0
2009-10-23 09:30:00,122.95,123.06,121.84,121.93,885200.0,71.2107,71.2744,70.5678,70.6199,885200.0
2009-10-23 10:00:00,121.93,122.15,121.45,121.64,543900.0,70.6199,70.7473,70.3419,70.452,543900.0
2009-10-23 10:30:00,121.65,121.66,121.01,121.08,512600.0,70.4577,70.4635,70.0871,70.1276,512600.0
2009-10-23 11:00:00,121.07,121.69,121.02,121.4,455800.0,70.1218,70.4809,70.0929,70.313,455800.0
2009-10-23 11:30:00,121.4,121.68,121.21,121.32,213200.0,70.313,70.4751,70.2029,70.2666,213200.0
2009-10-23 12:00:00,121.33,121.49,121.23,121.44,174200.0,70.2724,70.3651,70.2145,70.3361,174200.0
2009-10-23 12:30:00,121.45,121.96,121.31,121.7,226300.0,70.3419,70.6373,70.2608,70.4867,226300.0
2009-10-23 13:00:00,121.69,121.82,121.24,121.28,207200.0,70.4809,70.5562,70.2203,70.2434,207200.0
2009-10-23 13:30:00,121.3,121.45,120.92,121.27,448300.0,70.255,70.3419,70.0349,70.2377,448300.0
2009-10-23 14:00:00,121.28,121.28,120.84,120.85,346000.0,70.2434,70.2434,69.9886,69.9944,346000.0
2009-10-23 14:30:00,120.84,120.91,120.42,120.61,534800.0,69.9886,70.0292,69.7454,69.8554,534800.0
2009-10-23 15:00:00,120.61,120.7,120.34,120.42,597200.0,69.8554,69.9075,69.699,69.7454,597200.0
2009-10-23 15:30:00,120.42,120.54,120.0,120.42,1212000.0,69.7454,69.8149,69.5021,69.7454,1212000.0
2009-10-26 09:30:00,120.62,122.25,120.35,122.18,779200.0,69.8612,70.8053,69.7048,70.7647,779200.0
2009-10-26 10:00:00,122.18,122.44,121.88,121.93,534200.0,70.7647,70.9153,70.591,70.6199,534200.0
2009-10-26 10:30:00,121.91,122.06,121.82,121.94,319500.0,70.6083,70.6952,70.5562,70.6257,319500.0
2009-10-26 11:00:00,121.94,122.15,121.6,121.64,476300.0,70.6257,70.7473,70.4288,70.452,476300.0
2009-10-26 11:30:00,121.65,121.65,119.93,119.98,750600.0,70.4577,70.4577,69.4615,69.4905,750600.0
2009-10-26 12:00:00,119.97,120.12,119.55,119.93,488800.0,69.4847,69.5716,69.2415,69.4615,488800.0
2009-10-26 12:30:00,119.93,120.34,119.83,120.24,353200.0,69.4615,69.699,69.4036,69.6411,353200.0
2009-10-26 13:00:00,120.23,120.28,119.98,120.18,226100.0,69.6353,69.6643,69.4905,69.6063,226100.0
2009-10-26 13:30:00,120.19,120.47,120.11,120.18,267200.0,69.6121,69.7743,69.5658,69.6063,267200.0
2009-10-26 14:00:00,120.18,120.29,119.75,119.81,301800.0,69.6063,69.6701,69.3573,69.392,301800.0
2009-10-26 14:30:00,119.8,120.28,119.59,120.19,538800.0,69.3863,69.6643,69.2646,69.6121,538800.0
2009-10-26 15:00:00,120.21,120.38,120.14,120.31,309500.0,69.6237,69.7222,69.5832,69.6816,309500.0
2009-10-26 15:30:00,120.32,120.57,120.02,120.11,800400.0,69.6874,69.8322,69.5137,69.5658,800400.0
2009-10-27 09:30:00,120.18,120.69,119.92,120.06,563800.0,69.6063,69.9017,69.4558,69.5368,563800.0
2009-10-27 10:00:00,119.99,120.24,119.15,120.24,690200.0,69.4963,69.6411,69.0098,69.6411,690200.0
2009-10-27 10:30:00,120.2,122.14,119.99,121.62,2729300.0,69.6179,70.7415,69.4963,70.4404,2729300.0
2009-10-27 11:00:00,121.63,121.75,121.13,121.61,505100.0,70.4462,70.5157,70.1566,70.4346,505100.0
2009-10-27 11:30:00,121.6,121.94,121.36,121.79,399100.0,70.4288,70.6257,70.2898,70.5388,399100.0
2009-10-27 12:00:00,121.8,121.82,121.33,121.33,256600.0,70.5446,70.5562,70.2724,70.2724,256600.0
2009-10-27 12:30:00,121.33,121.44,121.17,121.38,317600.0,70.2724,70.3361,70.1797,70.3014,317600.0
2009-10-27 13:00:00,121.37,121.47,120.74,120.79,341700.0,70.2956,70.3535,69.9307,69.9596,341700.0
2009-10-27 13:30:00,120.79,121.09,120.53,120.96,339100.0,69.9596,70.1334,69.8091,70.0581,339100.0
2009-10-27 14:00:00,120.94,121.33,120.71,121.14,293000.0,70.0465,70.2724,69.9133,70.1624,293000.0
2009-10-27 14:30:00,121.14,121.42,120.95,121.22,283700.0,70.1624,70.3245,70.0523,70.2087,283700.0
2009-10-27 15:00:00,121.23,121.32,120.74,120.9,328900.0,70.2145,70.2666,69.9307,70.0234,328900.0
2009-10-27 15:30:00,120.89,121.14,120.4,120.66,1085800.0,70.0176,70.1624,69.7338,69.8844,1085800.0
2009-10-28 09:30:00,120.46,121.2,119.87,121.13,818800.0,69.7685,70.1971,69.4268,70.1566,818800.0
2009-10-28 10:00:00,121.12,121.3,120.64,120.87,942400.0,70.1508,70.255,69.8728,70.006,942400.0
2009-10-28 10:30:00,120.86,121.21,120.33,120.78,769500.0,70.0002,70.2029,69.6932,69.9539,769500.0
2009-10-28 11:00:00,120.79,121.35,120.62,121.19,458300.0,69.9596,70.284,69.8612,70.1913,458300.0
2009-10-28 11:30:00,121.18,121.22,120.89,121.21,466400.0,70.1855,70.2087,70.0176,70.2029,466400.0
2009-10-28 12:00:00,121.19,121.35,120.68,120.78,450600.0,70.1913,70.284,69.8959,69.9539,450600.0
2009-10-28 12:30:00,120.76,121.31,120.76,120.92,508400.0,69.9423,70.2608,69.9423,70.0349,508400.0
2009-10-28 13:00:00,120.93,121.6,120.81,121.25,362900.0,70.0407,70.4288,69.9712,70.2261,362900.0
2009-10-28 13:30:00,121.23,121.43,121.08,121.15,275200.0,70.2145,70.3303,70.1276,70.1682,275200.0
2009-10-28 14:00:00,121.14,121.34,120.9,121.12,495500.0,70.1624,70.2782,70.0234,70.1508,495500.0
2009-10-28 14:30:00,121.09,121.64,120.93,121.43,480500.0,70.1334,70.452,70.0407,70.3303,480500.0
2009-10-28 15:00:00,121.42,121.68,121.24,121.5,803300.0,70.3245,70.4751,70.2203,70.3709,803300.0
2009-10-28 15:30:00,121.53,121.63,121.15,121.33,1346500.0,70.3882,70.4462,70.1682,70.2724,1346500.0
2009-10-29 09:30:00,122.15,122.41,121.66,122.0,907600.0,70.7473,70.8979,70.4635,70.6605,907600.0
2009-10-29 10:00:00,122.0,122.2,121.72,121.81,565900.0,70.6605,70.7763,70.4983,70.5504,565900.0
2009-10-29 10:30:00,121.8,122.12,121.6,122.05,350100.0,70.5446,70.73,70.4288,70.6894,350100.0
2009-10-29 11:00:00,122.05,122.12,121.78,121.88,288100.0,70.6894,70.73,70.533,70.591,288100.0
2009-10-29 11:30:00,121.89,122.04,121.75,121.98,346800.0,70.5968,70.6836,70.5157,70.6489,346800.0
2009-10-29 12:00:00,122.0,122.13,121.89,121.97,245200.0,70.6605,70.7358,70.5968,70.6431,245200.0
2009-10-29 12:30:00,121.97,122.31,121.97,122.19,237600.0,70.6431,70.84,70.6431,70.7705,237600.0
2009-10-29 13:00:00,122.19,122.35,121.85,122.33,331300.0,70.7705,70.8632,70.5736,70.8516,331300.0
2009-10-29 13:30:00,122.33,122.69,122.32,122.58,294300.0,70.8516,71.0601,70.8458,70.9964,294300.0
2009-10-29 14:00:00,122.58,122.6,121.85,122.52,210300.0,70.9964,71.008,70.5736,70.9616,210300.0
2009-10-29 14:30:00,122.52,122.96,122.51,122.9,330600.0,70.9616,71.2165,70.9558,71.1817,330600.0
2009-10-29 15:00:00,122.9,123.03,122.64,122.69,545700.0,71.1817,71.257,71.0311,71.0601,545700.0
2009-10-29 15:30:00,122.69,122.86,122.57,122.64,920100.0,71.0601,71.1586,70.9906,71.0311,920100.0
2009-10-30 09:30:00,122.64,123.25,122.23,122.23,870000.0,71.0311,71.3844,70.7937,70.7937,870000.0
2009-10-30 10:00:00,122.23,122.64,122.22,122.53,395400.0,70.7937,71.0311,70.7879,70.9674,395400.0
2009-10-30 10:30:00,122.53,122.98,122.26,122.92,281700.0,70.9674,71.2281,70.811,71.1933,281700.0
2009-10-30 11:00:00,122.93,122.95,122.49,122.5,232900.0,71.1991,71.2107,70.9443,70.9501,232900.0
2009-10-30 11:30:00,122.5,122.57,121.4,121.77,492300.0,70.9501,70.9906,70.313,70.5272,492300.0
2009-10-30 12:00:00,121.79,121.91,121.09,121.15,504200.0,70.5388,70.6083,70.1334,70.1682,504200.0
2009-10-30 12:30:00,121.2,121.39,120.5,120.99,516500.0,70.1971,70.3072,69.7917,70.0755,516500.0
2009-10-30 13:00:00,120.98,121.48,120.96,121.19,301600.0,70.0697,70.3593,70.0581,70.1913,301600.0
2009-10-30 13:30:00,121.19,121.36,120.65,121.05,380200.0,70.1913,70.2898,69.8786,70.1102,380200.0
2009-10-30 14:00:00,121.06,121.5,120.96,121.19,319700.0,70.116,70.3709,70.0581,70.1913,319700.0
2009-10-30 14:30:00,121.19,121.2,120.66,120.9,347800.0,70.1913,70.1971,69.8844,70.0234,347800.0
2009-10-30 15:00:00,120.89,121.14,120.48,120.83,568800.0,70.0176,70.1624,69.7801,69.9828,568800.0
2009-10-30 15:30:00,120.82,124.3,120.62,120.62,1084900.0,69.977,71.9926,69.8612,69.8612,1084900.0
2009-11-02 09:30:00,120.77,121.16,120.2,121.05,906400.0,69.9481,70.1739,69.6179,70.1102,906400.0
2009-11-02 10:00:00,121.1,121.73,121.08,121.61,917500.0,70.1392,70.5041,70.1276,70.4346,917500.0
2009-11-02 10:30:00,121.62,121.93,121.14,121.17,475000.0,70.4404,70.6199,70.1624,70.1797,475000.0
2009-11-02 11:00:00,121.16,121.47,121.03,121.33,284500.0,70.1739,70.3535,70.0987,70.2724,284500.0
2009-11-02 11:30:00,121.31,121.49,121.1,121.13,217200.0,70.2608,70.3651,70.1392,70.1566,217200.0
2009-11-02 12:00:00,121.13,121.23,120.86,120.89,249400.0,70.1566,70.2145,70.0002,70.0176,249400.0
2009-11-02 12:30:00,120.89,120.94,119.93,120.01,435600.0,70.0176,70.0465,69.4615,69.5079,435600.0
2009-11-02 13:00:00,120.0,120.56,119.75,120.54,427000.0,69.5021,69.8264,69.3573,69.8149,427000.0
2009-11-02 13:30:00,120.53,120.56,119.68,119.74,375500.0,69.8091,69.8264,69.3168,69.3515,375500.0
2009-11-02 14:00:00,119.76,120.12,119.5,120.08,472100.0,69.3631,69.5716,69.2125,69.5484,472100.0
2009-11-02 14:30:00,120.08,120.49,119.91,120.17,391500.0,69.5484,69.7859,69.45,69.6006,391500.0
2009-11-02 15:00:00,120.18,120.42,119.99,120.3,487400.0,69.6063,69.7454,69.4963,69.6758,487400.0
2009-11-02 15:30:00,120.27,120.75,120.26,120.55,939800.0,69.6585,69.9365,69.6527,69.8206,939800.0
2009-11-03 09:30:00,119.53,120.44,119.53,120.33,634100.0,69.2299,69.7569,69.2299,69.6932,634100.0
2009-11-03 10:00:00,120.31,120.57,120.05,120.09,448900.0,69.6816,69.8322,69.5311,69.5542,448900.0
2009-11-03 10:30:00,120.09,120.66,120.0,120.46,325500.0,69.5542,69.8844,69.5021,69.7685,325500.0
2009-11-03 11:00:00,120.49,120.61,120.16,120.24,239000.0,69.7859,69.8554,69.5948,69.6411,239000.0
2009-11-03 11:30:00,120.28,120.31,119.95,120.05,230400.0,69.6643,69.6816,69.4731,69.5311,230400.0
2009-11-03 12:00:00,120.05,120.19,119.95,120.11,204100.0,69.5311,69.6121,69.4731,69.5658,204100.0
2009-11-03 12:30:00,120.09,120.73,120.07,120.57,200000.0,69.5542,69.9249,69.5426,69.8322,200000.0
2009-11-03 13:00:00,120.58,120.78,120.54,120.66,188600.0,69.838,69.9539,69.8149,69.8844,188600.0
2009-11-03 13:30:00,120.64,120.74,120.48,120.53,258700.0,69.8728,69.9307,69.7801,69.8091,258700.0
2009-11-03 14:00:00,120.53,120.67,120.41,120.44,212800.0,69.8091,69.8901,69.7396,69.7569,212800.0
2009-11-03 14:30:00,120.43,120.6,120.19,120.38,298000.0,69.7511,69.8496,69.6121,69.7222,298000.0
2009-11-03 15:00:00,120.37,120.98,120.27,120.91,428300.0,69.7164,70.0697,69.6585,70.0292,428300.0
2009-11-03 15:30:00,120.91,121.19,120.87,121.15,855500.0,70.0292,70.1913,70.006,70.1682,855500.0
2009-11-04 09:30:00,121.46,121.86,121.35,121.5,475100.0,70.3477,70.5794,70.284,70.3709,475100.0
2009-11-04 10:00:00,121.52,122.45,121.38,122.11,720500.0,70.3825,70.9211,70.3014,70.7242,720500.0
2009-11-04 10:30:00,122.16,122.44,122.0,122.32,373600.0,70.7531,70.9153,70.6605,70.8458,373600.0
2009-11-04 11:00:00,122.3,122.39,122.19,122.36,301100.0,70.8342,70.8863,70.7705,70.869,301100.0
2009-11-04 11:30:00,122.36,122.48,122.22,122.29,289700.0,70.869,70.9385,70.7879,70.8284,289700.0
2009-11-04 12:00:00,122.28,122.46,122.07,122.29,170900.0,70.8226,70.9269,70.701,70.8284,170900.0
2009-11-04 12:30:00,122.28,122.39,122.18,122.3,156100.0,70.8226,70.8863,70.7647,70.8342,156100.0
2009-11-04 13:00:00,122.3,122.47,122.2,122.46,220600.0,70.8342,70.9327,70.7763,70.9269,220600.0
2009-11-04 13:30:00,122.46,122.5,122.13,122.15,232900.0,70.9269,70.9501,70.7358,70.7473,232900.0
2009-11-04 14:00:00,122.14,122.37,121.5,121.57,531700.0,70.7415,70.8748,70.3709,70.4114,531700.0
2009-11-04 14:30:00,121.57,122.27,121.4,122.22,623500.0,70.4114,70.8168,70.313,70.7879,623500.0
2009-11-04 15:00:00,122.22,122.5,122.09,122.34,556400.0,70.7879,70.9501,70.7126,70.8574,556400.0
2009-11-04 15:30:00,122.35,122.41,121.16,121.32,1234000.0,70.8632,70.8979,70.1739,70.2666,1234000.0
2009-11-05 09:30:00,122.12,122.5,122.0,122.26,788000.0,70.73,70.9501,70.6605,70.811,788000.0
2009-11-05 10:00:00,122.26,122.98,122.25,122.94,546700.0,70.811,71.2281,70.8053,71.2049,546700.0
2009-11-05 10:30:00,122.93,123.46,122.89,123.44,664700.0,71.1991,71.5061,71.1759,71.4945,664700.0
2009-11-05 11:00:00,123.44,123.5,122.85,122.86,460700.0,71.4945,71.5292,71.1528,71.1586,460700.0
2009-11-05 11:30:00,122.86,122.98,122.77,122.83,213400.0,71.1586,71.2281,71.1064,71.1412,213400.0
2009-11-05 12:00:00,122.83,122.97,122.53,122.58,272800.0,71.1412,71.2223,70.9674,70.9964,272800.0
2009-11-05 12:30:00,122.58,122.86,122.53,122.84,229600.0,70.9964,71.1586,70.9674,71.147,229600.0
2009-11-05 13:00:00,122.86,122.86,122.5,122.53,282600.0,71.1586,71.1586,70.9501,70.9674,282600.0
2009-11-05 13:30:00,122.53,122.93,122.52,122.75,344700.0,70.9674,71.1991,70.9616,71.0948,344700.0
2009-11-05 14:00:00,122.75,122.88,122.62,122.73,403200.0,71.0948,71.1701,71.0196,71.0833,403200.0
2009-11-05 14:30:00,122.74,123.01,122.61,122.99,455900.0,71.0891,71.2454,71.0138,71.2339,455900.0
2009-11-05 15:00:00,123.0,123.24,122.79,122.81,611200.0,71.2396,71.3786,71.118,71.1296,611200.0
2009-11-05 15:30:00,122.81,123.09,122.68,123.02,838900.0,71.1296,71.2918,71.0543,71.2512,838900.0
2009-11-06 09:30:00,122.51,123.22,122.23,122.96,662200.0,71.2719,71.6849,71.109,71.5337,662200.0
2009-11-06 10:00:00,122.98,123.05,122.68,122.7,364700.0,71.5453,71.586,71.3708,71.3824,364700.0
2009-11-06 10:30:00,122.73,122.83,122.33,122.81,328000.0,71.3999,71.458,71.1672,71.4464,328000.0
2009-11-06 11:00:00,122.82,122.9,122.69,122.9,230800.0,71.4522,71.4988,71.3766,71.4988,230800.0
2009-11-06 11:30:00,122.89,122.98,122.8,122.89,224800.0,71.4929,71.5453,71.4406,71.4929,224800.0
2009-11-06 12:00:00,122.9,123.1,122.88,122.98,188300.0,71.4988,71.6151,71.4871,71.5453,188300.0
2009-11-06 12:30:00,122.99,123.13,122.84,123.04,227500.0,71.5511,71.6326,71.4639,71.5802,227500.0
2009-11-06 13:00:00,123.02,123.19,122.91,123.19,167000.0,71.5686,71.6675,71.5046,71.6675,167000.0
2009-11-06 13:30:00,123.18,123.32,123.15,123.21,274900.0,71.6616,71.7431,71.6442,71.6791,274900.0
2009-11-06 14:00:00,123.18,123.41,123.1,123.38,234200.0,71.6616,71.7955,71.6151,71.778,234200.0
2009-11-06 14:30:00,123.37,123.4,123.17,123.26,226600.0,71.7722,71.7896,71.6558,71.7082,226600.0
2009-11-06 15:00:00,123.26,123.38,123.0,123.37,378600.0,71.7082,71.778,71.5569,71.7722,378600.0
2009-11-06 15:30:00,123.36,123.41,123.1,123.37,686500.0,71.7664,71.7955,71.6151,71.7722,686500.0
2009-11-09 09:30:00,123.92,124.1,123.49,123.89,778600.0,72.0922,72.1969,71.842,72.0747,778600.0
2009-11-09 10:00:00,123.88,124.34,123.88,124.29,425500.0,72.0689,72.3365,72.0689,72.3074,425500.0
2009-11-09 10:30:00,124.3,124.64,124.2,124.61,389500.0,72.3132,72.511,72.255,72.4936,389500.0
2009-11-09 11:00:00,124.62,124.9,124.43,124.87,398600.0,72.4994,72.6623,72.3889,72.6448,398600.0
2009-11-09 11:30:00,124.87,124.94,124.68,124.87,242100.0,72.6448,72.6856,72.5343,72.6448,242100.0
2009-11-09 12:00:00,124.88,124.97,124.86,124.9,261600.0,72.6506,72.703,72.639,72.6623,261600.0
2009-11-09 12:30:00,124.9,124.98,124.88,124.98,252800.0,72.6623,72.7088,72.6506,72.7088,252800.0
2009-11-09 13:00:00,124.98,124.99,124.89,124.98,256900.0,72.7088,72.7146,72.6565,72.7088,256900.0
2009-11-09 13:30:00,124.98,125.5,124.93,125.5,711500.0,72.7088,73.0113,72.6797,73.0113,711500.0
2009-11-09 14:00:00,125.5,125.86,125.36,125.81,488000.0,73.0113,73.2208,72.9299,73.1917,488000.0
2009-11-09 14:30:00,125.81,125.91,125.73,125.91,373100.0,73.1917,73.2499,73.1451,73.2499,373100.0
2009-11-09 15:00:00,125.91,125.98,125.82,125.96,501700.0,73.2499,73.2906,73.1975,73.279,501700.0
2009-11-09 15:30:00,125.96,126.0,125.73,125.97,1071900.0,73.279,73.3022,73.1451,73.2848,1071900.0
2009-11-10 09:30:00,125.3,126.7,125.17,126.58,1133300.0,72.895,73.7095,72.8194,73.6396,1133300.0
2009-11-10 10:00:00,126.55,126.99,126.45,126.91,733600.0,73.6222,73.8782,73.564,73.8316,733600.0
2009-11-10 10:30:00,126.91,126.95,126.44,126.51,451100.0,73.8316,73.8549,73.5582,73.5989,451100.0
2009-11-10 11:00:00,126.5,126.59,126.21,126.31,408000.0,73.5931,73.6455,73.4244,73.4826,408000.0
2009-11-10 11:30:00,126.31,126.59,126.19,126.32,245900.0,73.4826,73.6455,73.4128,73.4884,245900.0
2009-11-10 12:00:00,126.32,126.55,126.15,126.17,237000.0,73.4884,73.6222,73.3895,73.4011,237000.0
2009-11-10 12:30:00,126.16,126.35,126.04,126.28,246200.0,73.3953,73.5058,73.3255,73.4651,246200.0
2009-11-10 13:00:00,126.28,126.48,126.24,126.44,222900.0,73.4651,73.5815,73.4418,73.5582,222900.0
2009-11-10 13:30:00,126.44,126.58,126.34,126.56,264600.0,73.5582,73.6396,73.5,73.628,264600.0
2009-11-10 14:00:00,126.54,126.57,126.37,126.42,249600.0,73.6164,73.6338,73.5175,73.5466,249600.0
2009-11-10 14:30:00,126.42,126.74,126.41,126.63,282500.0,73.5466,73.7327,73.5407,73.6687,282500.0
2009-11-10 15:00:00,126.64,126.98,126.52,126.98,563400.0,73.6746,73.8724,73.6047,73.8724,563400.0
2009-11-10 15:30:00,126.97,127.05,126.72,126.97,1005500.0,73.8665,73.9131,73.7211,73.8665,1005500.0
2009-11-11 09:30:00,126.55,127.11,126.5,126.97,1077600.0,73.6222,73.948,73.5931,73.8665,1077600.0
2009-11-11 10:00:00,126.97,127.3,126.8,126.86,595200.0,73.8665,74.0585,73.7676,73.8025,595200.0
2009-11-11 10:30:00,126.84,126.95,126.13,126.27,690700.0,73.7909,73.8549,73.3779,73.4593,690700.0
2009-11-11 11:00:00,126.25,126.4,125.94,126.02,496000.0,73.4477,73.5349,73.2673,73.3139,496000.0
2009-11-11 11:30:00,126.02,126.58,125.98,126.26,326600.0,73.3139,73.6396,73.2906,73.4535,326600.0
2009-11-11 12:00:00,126.26,126.5,126.19,126.47,188700.0,73.4535,73.5931,73.4128,73.5757,188700.0
2009-11-11 12:30:00,126.47,127.1,126.44,126.9,543800.0,73.5757,73.9422,73.5582,73.8258,543800.0
2009-11-11 13:00:00,126.89,127.11,126.72,126.75,286000.0,73.82,73.948,73.7211,73.7385,286000.0
2009-11-11 13:30:00,126.75,126.78,126.3,126.58,281100.0,73.7385,73.756,73.4768,73.6396,281100.0
2009-11-11 14:00:00,126.59,127.01,126.59,126.97,263100.0,73.6455,73.8898,73.6455,73.8665,263100.0
2009-11-11 14:30:00,126.97,127.17,126.93,127.04,264600.0,73.8665,73.9829,73.8433,73.9073,264600.0
2009-11-11 15:00:00,127.04,127.24,126.88,127.24,420500.0,73.9073,74.0236,73.8142,74.0236,420500.0
2009-11-11 15:30:00,127.23,127.29,127.04,127.28,712300.0,74.0178,74.0527,73.9073,74.0469,712300.0
2009-11-12 09:30:00,126.61,127.27,126.61,127.26,635600.0,73.6571,74.0411,73.6571,74.0352,635600.0
2009-11-12 10:00:00,127.25,127.49,127.08,127.28,520900.0,74.0294,74.1691,73.9305,74.0469,520900.0
2009-11-12 10:30:00,127.28,127.65,127.24,127.46,545300.0,74.0469,74.2621,74.0236,74.1516,545300.0
2009-11-12 11:00:00,127.46,127.5,126.84,126.99,392800.0,74.1516,74.1749,73.7909,73.8782,392800.0
2009-11-12 11:30:00,126.98,127.1,126.8,126.99,216800.0,73.8724,73.9422,73.7676,73.8782,216800.0
2009-11-12 12:00:00,126.98,127.2,126.97,127.14,197600.0,73.8724,74.0003,73.8665,73.9654,197600.0
2009-11-12 12:30:00,127.13,127.13,126.86,126.89,196100.0,73.9596,73.9596,73.8025,73.82,196100.0
2009-11-12 13:00:00,126.88,126.89,126.66,126.76,186400.0,73.8142,73.82,73.6862,73.7444,186400.0
2009-11-12 13:30:00,126.76,126.86,126.7,126.77,131700.0,73.7444,73.8025,73.7095,73.7502,131700.0
2009-11-12 14:00:00,126.75,127.03,126.69,126.86,200400.0,73.7385,73.9014,73.7036,73.8025,200400.0
2009-11-12 14:30:00,126.86,127.0,126.81,126.87,293500.0,73.8025,73.884,73.7735,73.8084,293500.0
2009-11-12 15:00:00,126.87,126.89,126.6,126.61,368200.0,73.8084,73.82,73.6513,73.6571,368200.0
2009-11-12 15:30:00,126.61,126.63,126.11,126.26,833100.0,73.6571,73.6687,73.3662,73.4535,833100.0
2009-11-13 09:30:00,126.41,126.94,126.27,126.42,681300.0,73.5407,73.8491,73.4593,73.5466,681300.0
2009-11-13 10:00:00,126.38,127.2,126.28,127.04,378400.0,73.5233,74.0003,73.4651,73.9073,378400.0
2009-11-13 10:30:00,127.06,127.5,127.0,127.33,387600.0,73.9189,74.1749,73.884,74.076,387600.0
2009-11-13 11:00:00,127.31,127.44,127.2,127.27,232500.0,74.0643,74.14,74.0003,74.0411,232500.0
2009-11-13 11:30:00,127.26,127.5,127.26,127.41,241300.0,74.0352,74.1749,74.0352,74.1225,241300.0
2009-11-13 12:00:00,127.42,127.8,127.3,127.64,388900.0,74.1283,74.3494,74.0585,74.2563,388900.0
2009-11-13 12:30:00,127.65,127.78,127.29,127.33,238000.0,74.2621,74.3378,74.0527,74.076,238000.0
2009-11-13 13:00:00,127.32,127.55,127.24,127.39,198500.0,74.0702,74.204,74.0236,74.1109,198500.0
2009-11-13 13:30:00,127.4,127.42,127.09,127.15,234700.0,74.1167,74.1283,73.9363,73.9713,234700.0
2009-11-13 14:00:00,127.16,127.3,127.08,127.21,230100.0,73.9771,74.0585,73.9305,74.0062,230100.0
2009-11-13 14:30:00,127.21,127.21,126.59,126.61,348900.0,74.0062,74.0062,73.6455,73.6571,348900.0
2009-11-13 15:00:00,126.6,127.11,126.49,126.96,329200.0,73.6513,73.948,73.5873,73.8607,329200.0
2009-11-13 15:30:00,126.95,127.22,126.87,127.09,544600.0,73.8549,74.012,73.8084,73.9363,544600.0
2009-11-16 09:30:00,127.17,127.98,127.03,127.91,783500.0,73.9829,74.4541,73.9014,74.4134,783500.0
2009-11-16 10:00:00,127.91,128.0,127.82,127.91,488000.0,74.4134,74.4658,74.361,74.4134,488000.0
2009-11-16 10:30:00,127.91,128.0,127.84,127.93,645800.0,74.4134,74.4658,74.3727,74.425,645800.0
2009-11-16 11:00:00,127.93,128.08,127.75,127.78,434000.0,74.425,74.5123,74.3203,74.3378,434000.0
2009-11-16 11:30:00,127.78,128.07,127.77,128.03,295300.0,74.3378,74.5065,74.3319,74.4832,295300.0
2009-11-16 12:00:00,128.04,128.07,127.34,127.46,450000.0,74.489,74.5065,74.0818,74.1516,450000.0
2009-11-16 12:30:00,127.48,127.58,127.24,127.43,390200.0,74.1632,74.2214,74.0236,74.1341,390200.0
2009-11-16 13:00:00,127.45,127.71,127.43,127.6,300800.0,74.1458,74.297,74.1341,74.233,300800.0
2009-11-16 13:30:00,127.61,127.74,127.58,127.67,211300.0,74.2389,74.3145,74.2214,74.2738,211300.0
2009-11-16 14:00:00,127.69,127.97,127.69,127.93,283600.0,74.2854,74.4483,74.2854,74.425,283600.0
2009-11-16 14:30:00,127.93,128.08,127.92,128.08,339600.0,74.425,74.5123,74.4192,74.5123,339600.0
2009-11-16 15:00:00,128.08,128.11,127.6,127.76,530500.0,74.5123,74.5297,74.233,74.3261,530500.0
2009-11-16 15:30:00,127.77,128.24,127.35,128.23,972100.0,74.3319,74.6054,74.0876,74.5996,972100.0
2009-11-17 09:30:00,127.43,128.3,127.4,128.18,895100.0,74.1341,74.6403,74.1167,74.5705,895100.0
2009-11-17 10:00:00,128.19,128.37,128.08,128.33,495700.0,74.5763,74.681,74.5123,74.6577,495700.0
2009-11-17 10:30:00,128.33,128.36,127.76,127.82,536200.0,74.6577,74.6752,74.3261,74.361,536200.0
2009-11-17 11:00:00,127.84,127.99,127.62,127.73,270300.0,74.3727,74.4599,74.2447,74.3087,270300.0
2009-11-17 11:30:00,127.73,128.28,127.69,128.22,229200.0,74.3087,74.6286,74.2854,74.5937,229200.0
2009-11-17 12:00:00,128.2,128.45,128.09,128.27,227000.0,74.5821,74.7275,74.5181,74.6228,227000.0
2009-11-17 12:30:00,128.28,128.47,128.24,128.27,245300.0,74.6286,74.7392,74.6054,74.6228,245300.0
2009-11-17 13:00:00,128.27,128.3,128.07,128.09,237600.0,74.6228,74.6403,74.5065,74.5181,237600.0
2009-11-17 13:30:00,128.09,128.44,128.07,128.36,210400.0,74.5181,74.7217,74.5065,74.6752,210400.0
2009-11-17 14:00:00,128.37,128.44,128.23,128.37,238400.0,74.681,74.7217,74.5996,74.681,238400.0
2009-11-17 14:30:00,128.37,128.47,128.28,128.38,213300.0,74.681,74.7392,74.6286,74.6868,213300.0
2009-11-17 15:00:00,128.39,128.6,128.32,128.51,439700.0,74.6926,74.8148,74.6519,74.7625,439700.0
2009-11-17 15:30:00,128.52,128.65,128.45,128.6,697400.0,74.7683,74.8439,74.7275,74.8148,697400.0
2009-11-18 09:30:00,128.17,128.35,127.87,127.87,628900.0,74.5647,74.6694,74.3901,74.3901,628900.0
2009-11-18 10:00:00,127.87,127.93,127.55,127.82,431900.0,74.3901,74.425,74.204,74.361,431900.0
2009-11-18 10:30:00,127.84,128.13,127.78,128.12,276200.0,74.3727,74.5414,74.3378,74.5356,276200.0
2009-11-18 11:00:00,128.13,128.28,127.99,128.11,315200.0,74.5414,74.6286,74.4599,74.5297,315200.0
2009-11-18 11:30:00,128.11,128.23,128.01,128.13,188300.0,74.5297,74.5996,74.4716,74.5414,188300.0
2009-11-18 12:00:00,128.12,128.14,127.97,128.06,146000.0,74.5356,74.5472,74.4483,74.5007,146000.0
2009-11-18 12:30:00,128.06,128.14,127.86,127.9,190300.0,74.5007,74.5472,74.3843,74.4076,190300.0
2009-11-18 13:00:00,127.9,127.91,127.61,127.74,243700.0,74.4076,74.4134,74.2389,74.3145,243700.0
2009-11-18 13:30:00,127.73,128.0,127.73,127.99,151400.0,74.3087,74.4658,74.3087,74.4599,151400.0
2009-11-18 14:00:00,127.98,128.11,127.85,128.04,220900.0,74.4541,74.5297,74.3785,74.489,220900.0
2009-11-18 14:30:00,128.04,128.06,127.8,127.83,180500.0,74.489,74.5007,74.3494,74.3669,180500.0
2009-11-18 15:00:00,127.83,127.97,127.8,127.91,243600.0,74.3669,74.4483,74.3494,74.4134,243600.0
2009-11-18 15:30:00,127.91,128.22,127.79,128.12,497900.0,74.4134,74.5937,74.3436,74.5356,497900.0
2009-11-19 09:30:00,127.26,127.74,126.78,126.87,784600.0,74.0352,74.3145,73.756,73.8084,784600.0
2009-11-19 10:00:00,126.87,127.16,126.8,127.0,447400.0,73.8084,73.9771,73.7676,73.884,447400.0
2009-11-19 10:30:00,127.02,127.07,126.71,126.81,335400.0,73.8956,73.9247,73.7153,73.7735,335400.0
2009-11-19 11:00:00,126.81,126.83,126.53,126.72,275700.0,73.7735,73.7851,73.6106,73.7211,275700.0
2009-11-19 11:30:00,126.7,126.74,126.58,126.68,182700.0,73.7095,73.7327,73.6396,73.6978,182700.0
2009-11-19 12:00:00,126.68,126.88,126.64,126.76,244800.0,73.6978,73.8142,73.6746,73.7444,244800.0
2009-11-19 12:30:00,126.76,126.84,126.51,126.58,250900.0,73.7444,73.7909,73.5989,73.6396,250900.0
2009-11-19 13:00:00,126.57,126.93,126.56,126.91,301300.0,73.6338,73.8433,73.628,73.8316,301300.0
2009-11-19 13:30:00,126.9,127.23,126.9,127.19,236500.0,73.8258,74.0178,73.8258,73.9945,236500.0
2009-11-19 14:00:00,127.18,127.4,127.03,127.32,305600.0,73.9887,74.1167,73.9014,74.0702,305600.0
2009-11-19 14:30:00,127.33,127.72,127.27,127.45,368500.0,74.076,74.3029,74.0411,74.1458,368500.0
2009-11-19 15:00:00,127.47,127.51,127.22,127.42,316400.0,74.1574,74.1807,74.012,74.1283,316400.0
2009-11-19 15:30:00,127.42,127.84,127.33,127.49,783300.0,74.1283,74.3727,74.076,74.1691,783300.0
2009-11-20 09:30:00,127.22,127.66,127.14,127.63,1559200.0,74.012,74.268,73.9654,74.2505,1559200.0
2009-11-20 10:00:00,127.6,127.69,127.3,127.45,336800.0,74.233,74.2854,74.0585,74.1458,336800.0
2009-11-20 10:30:00,127.43,127.46,127.08,127.11,283600.0,74.1341,74.1516,73.9305,73.948,283600.0
2009-11-20 11:00:00,127.12,127.33,126.82,126.84,289300.0,73.9538,74.076,73.7793,73.7909,289300.0
2009-11-20 11:30:00,126.86,127.02,126.8,126.88,302300.0,73.8025,73.8956,73.7676,73.8142,302300.0
2009-11-20 12:00:00,126.86,126.88,126.58,126.6,232100.0,73.8025,73.8142,73.6396,73.6513,232100.0
2009-11-20 12:30:00,126.59,126.83,126.46,126.79,282500.0,73.6455,73.7851,73.5698,73.7618,282500.0
2009-11-20 13:00:00,126.79,126.99,126.75,126.82,190700.0,73.7618,73.8782,73.7385,73.7793,190700.0
2009-11-20 13:30:00,126.82,127.0,126.75,126.98,153400.0,73.7793,73.884,73.7385,73.8724,153400.0
2009-11-20 14:00:00,126.98,127.08,126.83,126.99,199100.0,73.8724,73.9305,73.7851,73.8782,199100.0
2009-11-20 14:30:00,126.97,127.15,126.94,126.96,264000.0,73.8665,73.9713,73.8491,73.8607,264000.0
2009-11-20 15:00:00,126.95,127.17,126.9,127.08,283800.0,73.8549,73.9829,73.8258,73.9305,283800.0
2009-11-20 15:30:00,127.08,127.33,126.92,126.96,574900.0,73.9305,74.076,73.8374,73.8607,574900.0
2009-11-23 09:30:00,127.7,128.75,127.68,128.74,883500.0,74.2912,74.9021,74.2796,74.8963,883500.0
2009-11-23 10:00:00,128.74,128.75,128.31,128.69,617400.0,74.8963,74.9021,74.6461,74.8672,617400.0
2009-11-23 10:30:00,128.69,128.94,128.54,128.6,548600.0,74.8672,75.0126,74.7799,74.8148,548600.0
2009-11-23 11:00:00,128.6,128.64,128.32,128.38,305500.0,74.8148,74.8381,74.6519,74.6868,305500.0
2009-11-23 11:30:00,128.38,128.44,128.16,128.16,288800.0,74.6868,74.7217,74.5588,74.5588,288800.0
2009-11-23 12:00:00,128.18,128.35,128.12,128.26,287000.0,74.5705,74.6694,74.5356,74.617,287000.0
2009-11-23 12:30:00,128.26,128.29,127.96,128.02,218000.0,74.617,74.6345,74.4425,74.4774,218000.0
2009-11-23 13:00:00,128.03,128.16,127.75,127.95,297400.0,74.4832,74.5588,74.3203,74.4367,297400.0
2009-11-23 13:30:00,127.94,128.12,127.83,127.87,186000.0,74.4308,74.5356,74.3669,74.3901,186000.0
2009-11-23 14:00:00,127.86,127.9,127.65,127.75,309200.0,74.3843,74.4076,74.2621,74.3203,309200.0
2009-11-23 14:30:00,127.76,128.05,127.73,127.86,330800.0,74.3261,74.4948,74.3087,74.3843,330800.0
2009-11-23 15:00:00,127.86,128.15,127.84,128.01,468100.0,74.3843,74.553,74.3727,74.4716,468100.0
2009-11-23 15:30:00,128.01,128.26,127.69,128.23,677600.0,74.4716,74.617,74.2854,74.5996,677600.0
2009-11-24 09:30:00,127.9,128.25,127.45,127.58,742100.0,74.4076,74.6112,74.1458,74.2214,742100.0
2009-11-24 10:00:00,127.59,127.8,127.14,127.4,487400.0,74.2272,74.3494,73.9654,74.1167,487400.0
2009-11-24 10:30:00,127.4,127.75,127.33,127.7,364600.0,74.1167,74.3203,74.076,74.2912,364600.0
2009-11-24 11:00:00,127.72,127.89,127.41,127.44,263800.0,74.3029,74.4018,74.1225,74.14,263800.0
2009-11-24 11:30:00,127.41,127.57,127.28,127.53,262000.0,74.1225,74.2156,74.0469,74.1923,262000.0
2009-11-24 12:00:00,127.54,127.68,127.42,127.64,220500.0,74.1981,74.2796,74.1283,74.2563,220500.0
2009-11-24 12:30:00,127.64,127.65,127.44,127.47,198200.0,74.2563,74.2621,74.14,74.1574,198200.0
2009-11-24 13:00:00,127.48,127.79,127.48,127.69,160600.0,74.1632,74.3436,74.1632,74.2854,160600.0
2009-11-24 13:30:00,127.71,127.89,127.7,127.84,226300.0,74.297,74.4018,74.2912,74.3727,226300.0
2009-11-24 14:00:00,127.84,128.0,127.75,127.99,265200.0,74.3727,74.4658,74.3203,74.4599,265200.0
2009-11-24 14:30:00,127.98,128.3,127.96,128.15,301800.0,74.4541,74.6403,74.4425,74.553,301800.0
2009-11-24 15:00:00,128.14,128.32,127.89,128.08,382700.0,74.5472,74.6519,74.4018,74.5123,382700.0
2009-11-24 15:30:00,128.07,128.11,127.78,127.95,507300.0,74.5065,74.5297,74.3378,74.4367,507300.0
2009-11-25 09:30:00,127.99,128.22,127.77,128.07,436700.0,74.4599,74.5937,74.3319,74.5065,436700.0
2009-11-25 10:00:00,128.09,128.2,127.89,128.02,256500.0,74.5181,74.5821,74.4018,74.4774,256500.0
2009-11-25 10:30:00,128.05,128.18,127.93,128.13,263400.0,74.4948,74.5705,74.425,74.5414,263400.0
2009-11-25 11:00:00,128.13,128.18,127.77,127.8,355600.0,74.5414,74.5705,74.3319,74.3494,355600.0
2009-11-25 11:30:00,127.78,127.9,127.46,127.46,270900.0,74.3378,74.4076,74.1516,74.1516,270900.0
2009-11-25 12:00:00,127.47,127.48,127.23,127.42,262700.0,74.1574,74.1632,74.0178,74.1283,262700.0
2009-11-25 12:30:00,127.42,127.45,127.08,127.11,281600.0,74.1283,74.1458,73.9305,73.948,281600.0
2009-11-25 13:00:00,127.1,127.26,127.1,127.12,198100.0,73.9422,74.0352,73.9422,73.9538,198100.0
2009-11-25 13:30:00,127.12,127.32,127.09,127.31,169600.0,73.9538,74.0702,73.9363,74.0643,169600.0
2009-11-25 14:00:00,127.29,127.51,127.18,127.43,180900.0,74.0527,74.1807,73.9887,74.1341,180900.0
2009-11-25 14:30:00,127.44,127.5,127.26,127.34,219700.0,74.14,74.1749,74.0352,74.0818,219700.0
2009-11-25 15:00:00,127.35,127.42,127.25,127.26,266100.0,74.0876,74.1283,74.0294,74.0352,266100.0
2009-11-25 15:30:00,127.26,127.37,127.11,127.23,516700.0,74.0352,74.0992,73.948,74.0178,516700.0
2009-11-27 09:30:00,124.59,125.84,124.26,125.55,898500.0,72.4819,73.2091,72.29,73.0404,898500.0
2009-11-27 10:00:00,125.53,125.85,125.51,125.65,313400.0,73.0288,73.215,73.0172,73.0986,313400.0
2009-11-27 10:30:00,125.65,126.31,125.53,126.06,361200.0,73.0986,73.4826,73.0288,73.3371,361200.0
2009-11-27 11:00:00,126.09,126.62,126.09,126.34,390800.0,73.3546,73.6629,73.3546,73.5,390800.0
2009-11-27 11:30:00,126.33,126.54,126.19,126.39,208300.0,73.4942,73.6164,73.4128,73.5291,208300.0
2009-11-27 12:00:00,126.4,126.54,126.0,126.05,243800.0,73.5349,73.6164,73.3022,73.3313,243800.0
2009-11-27 12:30:00,126.06,126.33,125.72,125.76,501000.0,73.3371,73.4942,73.1393,73.1626,501000.0
2009-11-30 09:30:00,125.02,125.78,124.92,125.7,872600.0,72.7321,73.1742,72.6739,73.1277,872600.0
2009-11-30 10:00:00,125.7,126.32,125.7,126.29,355700.0,73.1277,73.4884,73.1277,73.4709,355700.0
2009-11-30 10:30:00,126.3,126.6,125.82,125.89,414700.0,73.4768,73.6513,73.1975,73.2382,414700.0
2009-11-30 11:00:00,125.89,125.9,125.43,125.46,383000.0,73.2382,73.244,72.9706,72.9881,383000.0
2009-11-30 11:30:00,125.47,125.47,125.03,125.03,362200.0,72.9939,72.9939,72.7379,72.7379,362200.0
2009-11-30 12:00:00,125.06,125.54,125.02,125.54,204100.0,72.7554,73.0346,72.7321,73.0346,204100.0
2009-11-30 12:30:00,125.53,125.61,125.35,125.47,218800.0,73.0288,73.0753,72.9241,72.9939,218800.0
2009-11-30 13:00:00,125.46,125.88,125.45,125.87,208700.0,72.9881,73.2324,72.9823,73.2266,208700.0
2009-11-30 13:30:00,125.87,125.92,125.67,125.83,370600.0,73.2266,73.2557,73.1102,73.2033,370600.0
2009-11-30 14:00:00,125.85,125.95,125.65,125.84,240900.0,73.215,73.2731,73.0986,73.2091,240900.0
2009-11-30 14:30:00,125.85,125.99,125.78,125.86,284000.0,73.215,73.2964,73.1742,73.2208,284000.0
2009-11-30 15:00:00,125.87,126.3,125.77,126.25,521400.0,73.2266,73.4768,73.1684,73.4477,521400.0
2009-11-30 15:30:00,126.26,126.57,126.23,126.43,712300.0,73.4535,73.6338,73.436,73.5524,712300.0
2009-12-01 09:30:00,127.23,128.0,126.85,127.95,828500.0,74.0178,74.4658,73.7967,74.4367,828500.0
2009-12-01 10:00:00,127.93,127.97,127.38,127.7,520300.0,74.425,74.4483,74.1051,74.2912,520300.0
2009-12-01 10:30:00,127.7,127.85,127.64,127.7,377600.0,74.2912,74.3785,74.2563,74.2912,377600.0
2009-12-01 11:00:00,127.71,127.97,127.69,127.79,476800.0,74.297,74.4483,74.2854,74.3436,476800.0
2009-12-01 11:30:00,127.75,127.9,127.65,127.81,263800.0,74.3203,74.4076,74.2621,74.3552,263800.0
2009-12-01 12:00:00,127.8,128.0,127.76,127.96,277600.0,74.3494,74.4658,74.3261,74.4425,277600.0
2009-12-01 12:30:00,127.96,128.0,127.86,127.94,187300.0,74.4425,74.4658,74.3843,74.4308,187300.0
2009-12-01 13:00:00,127.95,128.14,127.87,128.11,322300.0,74.4367,74.5472,74.3901,74.5297,322300.0
2009-12-01 13:30:00,128.12,128.27,128.1,128.13,309800.0,74.5356,74.6228,74.5239,74.5414,309800.0
2009-12-01 14:00:00,128.15,128.2,127.92,128.15,318300.0,74.553,74.5821,74.4192,74.553,318300.0
2009-12-01 14:30:00,128.15,128.29,128.06,128.29,348700.0,74.553,74.6345,74.5007,74.6345,348700.0
2009-12-01 15:00:00,128.3,128.39,128.12,128.37,531500.0,74.6403,74.6926,74.5356,74.681,531500.0
2009-12-01 15:30:00,128.37,128.38,127.81,127.97,978200.0,74.681,74.6868,74.3552,74.4483,978200.0
2009-12-02 09:30:00,127.32,128.08,127.32,127.91,536300.0,74.0702,74.5123,74.0702,74.4134,536300.0
2009-12-02 10:00:00,127.91,128.39,127.83,128.19,384100.0,74.4134,74.6926,74.3669,74.5763,384100.0
2009-12-02 10:30:00,128.2,128.25,128.11,128.15,321400.0,74.5821,74.6112,74.5297,74.553,321400.0
2009-12-02 11:00:00,128.17,128.17,127.78,127.88,279000.0,74.5647,74.5647,74.3378,74.3959,279000.0
2009-12-02 11:30:00,127.89,128.06,127.83,127.92,159800.0,74.4018,74.5007,74.3669,74.4192,159800.0
2009-12-02 12:00:00,127.92,128.03,127.51,127.57,275800.0,74.4192,74.4832,74.1807,74.2156,275800.0
2009-12-02 12:30:00,127.58,127.68,127.51,127.57,135100.0,74.2214,74.2796,74.1807,74.2156,135100.0
2009-12-02 13:00:00,127.56,127.67,127.5,127.55,151500.0,74.2098,74.2738,74.1749,74.204,151500.0
2009-12-02 13:30:00,127.55,127.78,127.5,127.62,224400.0,74.204,74.3378,74.1749,74.2447,224400.0
2009-12-02 14:00:00,127.64,127.79,127.31,127.45,304300.0,74.2563,74.3436,74.0643,74.1458,304300.0
2009-12-02 14:30:00,127.45,127.7,127.42,127.66,174000.0,74.1458,74.2912,74.1283,74.268,174000.0
2009-12-02 15:00:00,127.65,127.69,127.36,127.44,380100.0,74.2621,74.2854,74.0934,74.14,380100.0
2009-12-02 15:30:00,127.44,127.5,127.16,127.21,807400.0,74.14,74.1749,73.9771,74.0062,807400.0
2009-12-03 09:30:00,127.6,128.27,127.57,128.27,633700.0,74.233,74.6228,74.2156,74.6228,633700.0
2009-12-03 10:00:00,128.26,128.27,127.72,128.08,533400.0,74.617,74.6228,74.3029,74.5123,533400.0
2009-12-03 10:30:00,128.06,128.3,128.01,128.28,418700.0,74.5007,74.6403,74.4716,74.6286,418700.0
2009-12-03 11:00:00,128.29,128.35,128.13,128.28,370800.0,74.6345,74.6694,74.5414,74.6286,370800.0
2009-12-03 11:30:00,128.25,128.37,128.11,128.23,290400.0,74.6112,74.681,74.5297,74.5996,290400.0
2009-12-03 12:00:00,128.22,128.37,128.13,128.32,224500.0,74.5937,74.681,74.5414,74.6519,224500.0
2009-12-03 12:30:00,128.29,128.4,128.25,128.29,206400.0,74.6345,74.6985,74.6112,74.6345,206400.0
2009-12-03 13:00:00,128.27,128.37,128.11,128.13,295100.0,74.6228,74.681,74.5297,74.5414,295100.0
2009-12-03 13:30:00,128.14,128.34,128.07,128.12,243400.0,74.5472,74.6636,74.5065,74.5356,243400.0
2009-12-03 14:00:00,128.12,128.21,128.01,128.11,273300.0,74.5356,74.5879,74.4716,74.5297,273300.0
2009-12-03 14:30:00,128.11,128.37,128.07,128.25,310000.0,74.5297,74.681,74.5065,74.6112,310000.0
2009-12-03 15:00:00,128.23,128.47,128.23,128.35,404700.0,74.5996,74.7392,74.5996,74.6694,404700.0
2009-12-03 15:30:00,128.35,128.42,127.25,127.45,1049200.0,74.6694,74.7101,74.0294,74.1458,1049200.0
2009-12-04 09:30:00,128.4,128.9,128.2,128.54,1060900.0,74.6985,74.9893,74.5821,74.7799,1060900.0
2009-12-04 10:00:00,128.54,128.75,128.36,128.59,501800.0,74.7799,74.9021,74.6752,74.809,501800.0
2009-12-04 10:30:00,128.6,128.62,128.15,128.17,506300.0,74.8148,74.8264,74.553,74.5647,506300.0
2009-12-04 11:00:00,128.18,128.18,127.1,127.1,637700.0,74.5705,74.5705,73.9422,73.9422,637700.0
2009-12-04 11:30:00,127.09,127.09,126.0,126.31,1008700.0,73.9363,73.9363,73.3022,73.4826,1008700.0
2009-12-04 12:00:00,126.31,126.69,126.13,126.62,313100.0,73.4826,73.7036,73.3779,73.6629,313100.0
2009-12-04 12:30:00,126.63,127.14,126.61,127.06,363200.0,73.6687,73.9654,73.6571,73.9189,363200.0
2009-12-04 13:00:00,127.06,127.28,126.79,126.83,239600.0,73.9189,74.0469,73.7618,73.7851,239600.0
2009-12-04 13:30:00,126.83,126.88,126.44,126.51,253300.0,73.7851,73.8142,73.5582,73.5989,253300.0
2009-12-04 14:00:00,126.55,126.7,126.38,126.46,243500.0,73.6222,73.7095,73.5233,73.5698,243500.0
2009-12-04 14:30:00,126.46,127.12,126.46,127.01,326000.0,73.5698,73.9538,73.5698,73.8898,326000.0
2009-12-04 15:00:00,127.0,127.6,126.9,127.43,446700.0,73.884,74.233,73.8258,74.1341,446700.0
2009-12-04 15:30:00,127.42,127.55,126.3,127.27,745600.0,74.1283,74.204,73.4768,74.0411,745600.0
2009-12-07 09:30:00,126.88,127.5,126.75,127.39,635700.0,73.8142,74.1749,73.7385,74.1109,635700.0
2009-12-07 10:00:00,127.4,127.53,126.93,127.32,480700.0,74.1167,74.1923,73.8433,74.0702,480700.0
2009-12-07 10:30:00,127.33,127.49,127.21,127.28,234700.0,74.076,74.1691,74.0062,74.0469,234700.0
2009-12-07 11:00:00,127.26,127.3,127.14,127.26,178000.0,74.0352,74.0585,73.9654,74.0352,178000.0
2009-12-07 11:30:00,127.26,127.35,127.19,127.23,120200.0,74.0352,74.0876,73.9945,74.0178,120200.0
2009-12-07 12:00:00,127.23,127.29,127.15,127.28,130000.0,74.0178,74.0527,73.9713,74.0469,130000.0
2009-12-07 12:30:00,127.27,127.5,127.24,127.28,184700.0,74.0411,74.1749,74.0236,74.0469,184700.0
2009-12-07 13:00:00,127.28,127.4,127.25,127.35,135500.0,74.0469,74.1167,74.0294,74.0876,135500.0
2009-12-07 13:30:00,127.35,127.4,127.26,127.3,232800.0,74.0876,74.1167,74.0352,74.0585,232800.0
2009-12-07 14:00:00,127.3,127.34,127.11,127.12,253600.0,74.0585,74.0818,73.948,73.9538,253600.0
2009-12-07 14:30:00,127.11,127.11,126.59,126.82,368400.0,73.948,73.948,73.6455,73.7793,368400.0
2009-12-07 15:00:00,126.82,127.07,126.75,126.98,271700.0,73.7793,73.9247,73.7385,73.8724,271700.0
2009-12-07 15:30:00,126.98,127.24,126.95,126.98,604700.0,73.8724,74.0236,73.8549,73.8724,604700.0
2009-12-08 09:30:00,126.97,126.97,126.16,126.67,869800.0,73.8665,73.8665,73.3953,73.692,869800.0
2009-12-08 10:00:00,126.68,127.09,126.55,127.03,527400.0,73.6978,73.9363,73.6222,73.9014,527400.0
2009-12-08 10:30:00,127.03,127.07,126.59,126.72,300600.0,73.9014,73.9247,73.6455,73.7211,300600.0
2009-12-08 11:00:00,126.78,127.34,126.68,127.22,269700.0,73.756,74.0818,73.6978,74.012,269700.0
2009-12-08 11:30:00,127.27,127.35,127.01,127.03,219300.0,74.0411,74.0876,73.8898,73.9014,219300.0
2009-12-08 12:00:00,127.01,127.12,126.78,126.83,153300.0,73.8898,73.9538,73.756,73.7851,153300.0
2009-12-08 12:30:00,126.84,126.99,126.74,126.99,157600.0,73.7909,73.8782,73.7327,73.8782,157600.0
2009-12-08 13:00:00,126.97,126.98,126.54,126.57,271800.0,73.8665,73.8724,73.6164,73.6338,271800.0
2009-12-08 13:30:00,126.57,126.73,126.51,126.6,212300.0,73.6338,73.7269,73.5989,73.6513,212300.0
2009-12-08 14:00:00,126.6,126.72,126.5,126.55,256500.0,73.6513,73.7211,73.5931,73.6222,256500.0
2009-12-08 14:30:00,126.54,126.63,126.25,126.42,443600.0,73.6164,73.6687,73.4477,73.5466,443600.0
2009-12-08 15:00:00,126.44,126.89,126.38,126.78,317900.0,73.5582,73.82,73.5233,73.756,317900.0
2009-12-08 15:30:00,126.77,126.94,126.67,126.75,711200.0,73.7502,73.8491,73.692,73.7385,711200.0
2009-12-09 09:30:00,126.7,127.06,126.11,126.93,846000.0,73.7095,73.9189,73.3662,73.8433,846000.0
2009-12-09 10:00:00,126.93,127.3,126.89,127.15,301800.0,73.8433,74.0585,73.82,73.9713,301800.0
2009-12-09 10:30:00,127.15,127.81,126.95,127.55,379900.0,73.9713,74.3552,73.8549,74.204,379900.0
2009-12-09 11:00:00,127.58,127.68,127.11,127.18,419000.0,74.2214,74.2796,73.948,73.9887,419000.0
2009-12-09 11:30:00,127.16,127.33,127.03,127.24,259700.0,73.9771,74.076,73.9014,74.0236,259700.0
2009-12-09 12:00:00,127.26,127.47,127.15,127.3,253800.0,74.0352,74.1574,73.9713,74.0585,253800.0
2009-12-09 12:30:00,127.31,127.48,127.2,127.25,327200.0,74.0643,74.1632,74.0003,74.0294,327200.0
2009-12-09 13:00:00,127.25,127.4,127.06,127.38,311000.0,74.0294,74.1167,73.9189,74.1051,311000.0
2009-12-09 13:30:00,127.38,127.43,127.16,127.33,246200.0,74.1051,74.1341,73.9771,74.076,246200.0
2009-12-09 14:00:00,127.31,127.46,127.27,127.39,291200.0,74.0643,74.1516,74.0411,74.1109,291200.0
2009-12-09 14:30:00,127.39,127.71,127.39,127.65,316600.0,74.1109,74.297,74.1109,74.2621,316600.0
2009-12-09 15:00:00,127.65,128.2,127.64,128.07,611800.0,74.2621,74.5821,74.2563,74.5065,611800.0
2009-12-09 15:30:00,128.06,128.36,128.0,128.29,810100.0,74.5007,74.6752,74.4658,74.6345,810100.0
2009-12-10 09:30:00,128.36,128.97,128.09,128.89,915700.0,74.6752,75.0301,74.5181,74.9835,915700.0
2009-12-10 10:00:00,128.88,129.22,128.59,129.18,1044500.0,74.9777,75.1755,74.809,75.1522,1044500.0
2009-12-10 10:30:00,129.18,129.22,128.91,129.02,517200.0,75.1522,75.1755,74.9952,75.0591,517200.0
2009-12-10 11:00:00,129.01,129.28,128.96,129.1,346300.0,75.0533,75.2104,75.0242,75.1057,346300.0
2009-12-10 11:30:00,129.13,129.16,128.88,128.97,275900.0,75.1231,75.1406,74.9777,75.0301,275900.0
2009-12-10 12:00:00,128.97,129.09,128.93,129.07,262100.0,75.0301,75.0999,75.0068,75.0882,262100.0
2009-12-10 12:30:00,129.07,129.39,129.05,129.33,344100.0,75.0882,75.2744,75.0766,75.2395,344100.0
2009-12-10 13:00:00,129.32,129.35,128.95,129.08,314600.0,75.2337,75.2511,75.0184,75.0941,314600.0
2009-12-10 13:30:00,129.09,129.11,128.91,129.06,336800.0,75.0999,75.1115,74.9952,75.0824,336800.0
2009-12-10 14:00:00,129.08,129.3,129.0,129.28,343300.0,75.0941,75.222,75.0475,75.2104,343300.0
2009-12-10 14:30:00,129.3,129.38,129.24,129.33,269000.0,75.222,75.2686,75.1871,75.2395,269000.0
2009-12-10 15:00:00,129.32,129.33,128.99,129.08,610800.0,75.2337,75.2395,75.0417,75.0941,610800.0
2009-12-10 15:30:00,129.1,129.47,129.08,129.34,748400.0,75.1057,75.3209,75.0941,75.2453,748400.0
2009-12-11 09:30:00,129.01,129.5,128.71,129.38,840300.0,75.0533,75.3384,74.8788,75.2686,840300.0
2009-12-11 10:00:00,129.36,129.47,129.27,129.45,670000.0,75.2569,75.3209,75.2046,75.3093,670000.0
2009-12-11 10:30:00,129.45,129.58,129.21,129.47,586300.0,75.3093,75.3849,75.1697,75.3209,586300.0
2009-12-11 11:00:00,129.48,129.53,129.01,129.1,351900.0,75.3268,75.3558,75.0533,75.1057,351900.0
2009-12-11 11:30:00,129.1,129.34,129.02,129.25,281200.0,75.1057,75.2453,75.0591,75.193,281200.0
2009-12-11 12:00:00,129.26,129.42,129.22,129.24,245800.0,75.1988,75.2919,75.1755,75.1871,245800.0
2009-12-11 12:30:00,129.24,129.28,129.02,129.19,266900.0,75.1871,75.2104,75.0591,75.158,266900.0
2009-12-11 13:00:00,129.21,129.34,129.04,129.33,259300.0,75.1697,75.2453,75.0708,75.2395,259300.0
2009-12-11 13:30:00,129.33,129.43,129.28,129.41,203000.0,75.2395,75.2977,75.2104,75.286,203000.0
2009-12-11 14:00:00,129.42,129.75,129.39,129.6,462500.0,75.2919,75.4838,75.2744,75.3966,462500.0
2009-12-11 14:30:00,129.6,129.62,129.42,129.44,312600.0,75.3966,75.4082,75.2919,75.3035,312600.0
2009-12-11 15:00:00,129.43,129.57,129.34,129.53,357800.0,75.2977,75.3791,75.2453,75.3558,357800.0
2009-12-11 15:30:00,129.53,129.77,129.53,129.77,1071200.0,75.3558,75.4955,75.3558,75.4955,1071200.0
2009-12-14 09:30:00,129.65,129.93,129.6,129.87,862700.0,75.4257,75.5886,75.3966,75.5536,862700.0
2009-12-14 10:00:00,129.87,129.9,129.68,129.85,369600.0,75.5536,75.5711,75.4431,75.542,369600.0
2009-12-14 10:30:00,129.86,129.92,129.78,129.89,310300.0,75.5478,75.5827,75.5013,75.5653,310300.0
2009-12-14 11:00:00,129.89,129.95,129.84,129.85,348500.0,75.5653,75.6002,75.5362,75.542,348500.0
2009-12-14 11:30:00,129.85,129.92,129.71,129.78,227600.0,75.542,75.5827,75.4606,75.5013,227600.0
2009-12-14 12:00:00,129.78,129.9,129.76,129.88,186100.0,75.5013,75.5711,75.4897,75.5595,186100.0
2009-12-14 12:30:00,129.88,129.91,129.79,129.79,211900.0,75.5595,75.5769,75.5071,75.5071,211900.0
2009-12-14 13:00:00,129.79,129.84,129.68,129.79,224500.0,75.5071,75.5362,75.4431,75.5071,224500.0
2009-12-14 13:30:00,129.78,129.92,129.63,129.88,277000.0,75.5013,75.5827,75.414,75.5595,277000.0
2009-12-14 14:00:00,129.88,129.93,129.76,129.79,294100.0,75.5595,75.5886,75.4897,75.5071,294100.0
2009-12-14 14:30:00,129.79,129.89,129.76,129.87,260600.0,75.5071,75.5653,75.4897,75.5536,260600.0
2009-12-14 15:00:00,129.86,129.93,129.82,129.91,320400.0,75.5478,75.5886,75.5246,75.5769,320400.0
2009-12-14 15:30:00,129.9,129.98,129.84,129.95,796600.0,75.5711,75.6176,75.5362,75.6002,796600.0
2009-12-15 09:30:00,129.46,129.64,129.3,129.48,1139100.0,75.3151,75.4198,75.222,75.3268,1139100.0
2009-12-15 10:00:00,129.48,129.57,129.24,129.45,739500.0,75.3268,75.3791,75.1871,75.3093,739500.0
2009-12-15 10:30:00,129.45,129.86,129.39,129.78,761200.0,75.3093,75.5478,75.2744,75.5013,761200.0
2009-12-15 11:00:00,129.79,129.83,129.27,129.42,375200.0,75.5071,75.5304,75.2046,75.2919,375200.0
2009-12-15 11:30:00,129.41,129.5,129.08,129.08,575600.0,75.286,75.3384,75.0941,75.0941,575600.0
2009-12-15 12:00:00,129.09,129.11,128.79,128.96,581700.0,75.0999,75.1115,74.9253,75.0242,581700.0
2009-12-15 12:30:00,128.97,128.98,128.5,128.61,434400.0,75.0301,75.0359,74.7566,74.8206,434400.0
2009-12-15 13:00:00,128.65,128.82,128.51,128.53,274600.0,74.8439,74.9428,74.7625,74.7741,274600.0
2009-12-15 13:30:00,128.53,128.62,128.28,128.29,353200.0,74.7741,74.8264,74.6286,74.6345,353200.0
2009-12-15 14:00:00,128.31,128.51,128.3,128.45,402300.0,74.6461,74.7625,74.6403,74.7275,402300.0
2009-12-15 14:30:00,128.46,128.53,128.33,128.35,225200.0,74.7334,74.7741,74.6577,74.6694,225200.0
2009-12-15 15:00:00,128.35,128.43,128.18,128.28,396400.0,74.6694,74.7159,74.5705,74.6286,396400.0
2009-12-15 15:30:00,128.28,128.51,127.94,128.48,1049900.0,74.6286,74.7625,74.4308,74.745,1049900.0
2009-12-16 09:30:00,128.74,129.25,128.49,129.24,635500.0,74.8963,75.193,74.7508,75.1871,635500.0
2009-12-16 10:00:00,129.24,129.54,129.15,129.35,379300.0,75.1871,75.3617,75.1348,75.2511,379300.0
2009-12-16 10:30:00,129.36,129.47,129.22,129.35,222000.0,75.2569,75.3209,75.1755,75.2511,222000.0
2009-12-16 11:00:00,129.35,129.6,129.35,129.59,229400.0,75.2511,75.3966,75.2511,75.3908,229400.0
2009-12-16 11:30:00,129.59,129.6,129.2,129.21,206700.0,75.3908,75.3966,75.1639,75.1697,206700.0
2009-12-16 12:00:00,129.21,129.25,129.04,129.11,264600.0,75.1697,75.193,75.0708,75.1115,264600.0
2009-12-16 12:30:00,129.11,129.11,128.91,128.91,224600.0,75.1115,75.1115,74.9952,74.9952,224600.0
2009-12-16 13:00:00,128.91,128.95,128.74,128.86,201200.0,74.9952,75.0184,74.8963,74.9661,201200.0
2009-12-16 13:30:00,128.86,129.06,128.8,128.86,204200.0,74.9661,75.0824,74.9312,74.9661,204200.0
2009-12-16 14:00:00,128.86,128.99,128.53,128.76,377200.0,74.9661,75.0417,74.7741,74.9079,377200.0
2009-12-16 14:30:00,128.76,128.88,128.5,128.54,386300.0,74.9079,74.9777,74.7566,74.7799,386300.0
2009-12-16 15:00:00,128.52,128.9,128.35,128.38,444100.0,74.7683,74.9893,74.6694,74.6868,444100.0
2009-12-16 15:30:00,128.39,128.93,128.37,128.86,852900.0,74.6926,75.0068,74.681,74.9661,852900.0
2009-12-17 09:30:00,127.99,128.56,127.55,128.05,684700.0,74.4599,74.7915,74.204,74.4948,684700.0
2009-12-17 10:00:00,127.99,128.46,127.79,128.05,537100.0,74.4599,74.7334,74.3436,74.4948,537100.0
2009-12-17 10:30:00,128.06,128.08,127.75,127.99,387700.0,74.5007,74.5123,74.3203,74.4599,387700.0
2009-12-17 11:00:00,128.01,128.11,127.78,127.82,310100.0,74.4716,74.5297,74.3378,74.361,310100.0
2009-12-17 11:30:00,127.81,127.83,127.34,127.61,460000.0,74.3552,74.3669,74.0818,74.2389,460000.0
2009-12-17 12:00:00,127.61,127.74,127.4,127.69,279900.0,74.2389,74.3145,74.1167,74.2854,279900.0
2009-12-17 12:30:00,127.69,127.73,127.12,127.39,276600.0,74.2854,74.3087,73.9538,74.1109,276600.0
2009-12-17 13:00:00,127.38,127.62,127.36,127.57,223900.0,74.1051,74.2447,74.0934,74.2156,223900.0
2009-12-17 13:30:00,127.58,127.83,127.53,127.78,175400.0,74.2214,74.3669,74.1923,74.3378,175400.0
2009-12-17 14:00:00,127.8,128.03,127.77,128.0,212500.0,74.3494,74.4832,74.3319,74.4658,212500.0
2009-12-17 14:30:00,128.0,128.23,127.97,127.98,207700.0,74.4658,74.5996,74.4483,74.4541,207700.0
2009-12-17 15:00:00,127.98,128.06,127.65,127.67,483500.0,74.4541,74.5007,74.2621,74.2738,483500.0
2009-12-17 15:30:00,127.68,127.84,127.36,127.43,971900.0,74.2796,74.3727,74.0934,74.1341,971900.0
2009-12-18 09:30:00,127.97,128.39,127.68,128.15,2917100.0,74.4483,74.6926,74.2796,74.553,2917100.0
2009-12-18 10:00:00,128.16,128.37,127.84,128.13,443000.0,74.5588,74.681,74.3727,74.5414,443000.0
2009-12-18 10:30:00,128.12,128.15,127.49,127.63,351100.0,74.5356,74.553,74.1691,74.2505,351100.0
2009-12-18 11:00:00,127.63,127.69,127.17,127.18,236600.0,74.2505,74.2854,73.9829,73.9887,236600.0
2009-12-18 11:30:00,127.19,127.33,127.0,127.3,208300.0,73.9945,74.076,73.884,74.0585,208300.0
2009-12-18 12:00:00,127.3,127.47,127.2,127.39,149800.0,74.0585,74.1574,74.0003,74.1109,149800.0
2009-12-18 12:30:00,127.38,127.47,127.27,127.47,174000.0,74.1051,74.1574,74.0411,74.1574,174000.0
2009-12-18 13:00:00,127.48,127.76,127.41,127.75,221300.0,74.1632,74.3261,74.1225,74.3203,221300.0
2009-12-18 13:30:00,127.75,127.83,127.58,127.59,164000.0,74.3203,74.3669,74.2214,74.2272,164000.0
2009-12-18 14:00:00,127.6,127.7,127.56,127.68,205300.0,74.233,74.2912,74.2098,74.2796,205300.0
2009-12-18 14:30:00,127.67,127.85,127.57,127.83,169700.0,74.2738,74.3785,74.2156,74.3669,169700.0
2009-12-18 15:00:00,127.83,127.88,127.56,127.58,272500.0,74.3669,74.3959,74.2098,74.2214,272500.0
2009-12-18 15:30:00,127.57,128.06,127.45,128.01,755000.0,74.2156,74.5007,74.1458,74.4716,755000.0
2009-12-21 09:30:00,127.8,128.91,127.68,128.4,618900.0,74.3494,74.9952,74.2796,74.6985,618900.0
2009-12-21 10:00:00,128.38,128.81,128.34,128.57,390200.0,74.6868,74.937,74.6636,74.7974,390200.0
2009-12-21 10:30:00,128.58,128.72,128.45,128.59,303000.0,74.8032,74.8846,74.7275,74.809,303000.0
2009-12-21 11:00:00,128.59,128.85,128.45,128.46,240500.0,74.809,74.9602,74.7275,74.7334,240500.0
2009-12-21 11:30:00,128.46,128.86,128.45,128.82,270100.0,74.7334,74.9661,74.7275,74.9428,270100.0
2009-12-21 12:00:00,128.82,128.94,128.68,128.7,335200.0,74.9428,75.0126,74.8614,74.873,335200.0
2009-12-21 12:30:00,128.7,128.83,128.63,128.8,191500.0,74.873,74.9486,74.8323,74.9312,191500.0
2009-12-21 13:00:00,128.8,128.85,128.63,128.77,238200.0,74.9312,74.9602,74.8323,74.9137,238200.0
2009-12-21 13:30:00,128.78,128.78,128.57,128.73,185600.0,74.9195,74.9195,74.7974,74.8904,185600.0
2009-12-21 14:00:00,128.73,128.79,128.64,128.68,186200.0,74.8904,74.9253,74.8381,74.8614,186200.0
2009-12-21 14:30:00,128.68,128.79,128.66,128.74,218000.0,74.8614,74.9253,74.8497,74.8963,218000.0
2009-12-21 15:00:00,128.76,128.79,128.59,128.61,367000.0,74.9079,74.9253,74.809,74.8206,367000.0
2009-12-21 15:30:00,128.62,128.78,128.6,128.72,596500.0,74.8264,74.9195,74.8148,74.8846,596500.0
2009-12-22 09:30:00,129.3,129.5,129.19,129.38,631500.0,75.222,75.3384,75.158,75.2686,631500.0
2009-12-22 10:00:00,129.41,129.69,129.28,129.57,427600.0,75.286,75.4489,75.2104,75.3791,427600.0
2009-12-22 10:30:00,129.57,129.6,129.39,129.45,303900.0,75.3791,75.3966,75.2744,75.3093,303900.0
2009-12-22 11:00:00,129.45,129.45,129.29,129.39,274500.0,75.3093,75.3093,75.2162,75.2744,274500.0
2009-12-22 11:30:00,129.37,129.61,129.26,129.59,280300.0,75.2628,75.4024,75.1988,75.3908,280300.0
2009-12-22 12:00:00,129.61,129.74,129.58,129.73,249000.0,75.4024,75.478,75.3849,75.4722,249000.0
2009-12-22 12:30:00,129.73,129.9,129.7,129.89,277100.0,75.4722,75.5711,75.4547,75.5653,277100.0
2009-12-22 13:00:00,129.88,129.96,129.86,129.91,281600.0,75.5595,75.606,75.5478,75.5769,281600.0
2009-12-22 13:30:00,129.91,129.97,129.87,129.94,342100.0,75.5769,75.6118,75.5536,75.5944,342100.0
2009-12-22 14:00:00,129.94,129.95,129.84,129.89,225000.0,75.5944,75.6002,75.5362,75.5653,225000.0
2009-12-22 14:30:00,129.89,129.98,129.86,129.94,353100.0,75.5653,75.6176,75.5478,75.5944,353100.0
2009-12-22 15:00:00,129.94,129.97,129.43,129.95,468200.0,75.5944,75.6118,75.2977,75.6002,468200.0
2009-12-22 15:30:00,129.94,129.98,129.9,129.95,1008900.0,75.5944,75.6176,75.5711,75.6002,1008900.0
2009-12-23 09:30:00,129.7,129.95,129.59,129.79,579600.0,75.4547,75.6002,75.3908,75.5071,579600.0
2009-12-23 10:00:00,129.79,129.8,129.3,129.5,499800.0,75.5071,75.5129,75.222,75.3384,499800.0
2009-12-23 10:30:00,129.52,129.74,129.5,129.66,289200.0,75.35,75.478,75.3384,75.4315,289200.0
2009-12-23 11:00:00,129.65,129.88,129.55,129.83,204000.0,75.4257,75.5595,75.3675,75.5304,204000.0
2009-12-23 11:30:00,129.83,129.95,129.82,129.9,220900.0,75.5304,75.6002,75.5246,75.5711,220900.0
2009-12-23 12:00:00,129.91,129.92,129.83,129.84,153200.0,75.5769,75.5827,75.5304,75.5362,153200.0
2009-12-23 12:30:00,129.85,129.97,129.84,129.93,193800.0,75.542,75.6118,75.5362,75.5886,193800.0
2009-12-23 13:00:00,129.93,129.95,129.84,129.88,145000.0,75.5886,75.6002,75.5362,75.5595,145000.0
2009-12-23 13:30:00,129.87,129.95,129.85,129.86,145200.0,75.5536,75.6002,75.542,75.5478,145200.0
2009-12-23 14:00:00,129.86,129.95,129.85,129.93,210100.0,75.5478,75.6002,75.542,75.5886,210100.0
2009-12-23 14:30:00,129.93,129.98,129.91,129.94,220900.0,75.5886,75.6176,75.5769,75.5944,220900.0
2009-12-23 15:00:00,129.94,129.97,129.93,129.97,238300.0,75.5944,75.6118,75.5886,75.6118,238300.0
2009-12-23 15:30:00,129.97,130.0,129.92,130.0,690400.0,75.6118,75.6293,75.5827,75.6293,690400.0
2009-12-24 09:30:00,129.89,130.0,129.75,129.98,683500.0,75.5653,75.6293,75.4838,75.6176,683500.0
2009-12-24 10:00:00,129.98,130.0,129.92,129.96,883100.0,75.6176,75.6293,75.5827,75.606,883100.0
2009-12-24 10:30:00,129.97,130.05,129.48,129.78,1218000.0,75.6118,75.6584,75.3268,75.5013,1218000.0
2009-12-24 11:00:00,129.78,129.89,129.71,129.85,195600.0,75.5013,75.5653,75.4606,75.542,195600.0
2009-12-24 11:30:00,129.85,130.39,129.83,130.39,380300.0,75.542,75.8562,75.5304,75.8562,380300.0
2009-12-24 12:00:00,130.39,130.39,130.15,130.32,277600.0,75.8562,75.8562,75.7165,75.8154,277600.0
2009-12-24 12:30:00,130.32,130.57,130.29,130.57,442600.0,75.8154,75.9609,75.798,75.9609,442600.0
2009-12-28 09:30:00,130.99,131.55,130.72,131.45,894600.0,76.2052,76.531,76.0481,76.4728,894600.0
2009-12-28 10:00:00,131.46,131.89,131.41,131.87,463000.0,76.4787,76.7288,76.4496,76.7172,463000.0
2009-12-28 10:30:00,131.86,131.92,131.72,131.86,320800.0,76.7114,76.7463,76.6299,76.7114,320800.0
2009-12-28 11:00:00,131.87,131.97,131.8,131.94,217500.0,76.7172,76.7754,76.6765,76.7579,217500.0
2009-12-28 11:30:00,131.95,131.96,131.81,131.82,234700.0,76.7637,76.7695,76.6823,76.6881,234700.0
2009-12-28 12:00:00,131.84,131.92,131.74,131.9,209700.0,76.6997,76.7463,76.6415,76.7346,209700.0
2009-12-28 12:30:00,131.88,131.89,131.79,131.88,122900.0,76.723,76.7288,76.6706,76.723,122900.0
2009-12-28 13:00:00,131.88,131.96,131.83,131.96,194800.0,76.723,76.7695,76.6939,76.7695,194800.0
2009-12-28 13:30:00,131.95,131.98,131.84,131.97,174100.0,76.7637,76.7812,76.6997,76.7754,174100.0
2009-12-28 14:00:00,131.97,131.98,131.57,131.64,323600.0,76.7754,76.7812,76.5426,76.5834,323600.0
2009-12-28 14:30:00,131.64,131.93,131.63,131.93,236500.0,76.5834,76.7521,76.5776,76.7521,236500.0
2009-12-28 15:00:00,131.92,131.99,131.89,131.93,320400.0,76.7463,76.787,76.7288,76.7521,320400.0
2009-12-28 15:30:00,131.94,132.31,131.9,132.31,1244200.0,76.7579,76.9732,76.7346,76.9732,1244200.0
2009-12-29 09:30:00,132.28,132.3,131.87,132.26,632400.0,76.9557,76.9673,76.7172,76.9441,632400.0
2009-12-29 10:00:00,132.26,132.37,132.07,132.35,330700.0,76.9441,77.0081,76.8335,76.9964,330700.0
2009-12-29 10:30:00,132.35,132.35,132.14,132.14,478700.0,76.9964,76.9964,76.8743,76.8743,478700.0
2009-12-29 11:00:00,132.15,132.2,131.87,131.9,280400.0,76.8801,76.9092,76.7172,76.7346,280400.0
2009-12-29 11:30:00,131.89,132.05,131.81,132.03,211700.0,76.7288,76.8219,76.6823,76.8103,211700.0
2009-12-29 12:00:00,132.03,132.25,131.84,132.09,296200.0,76.8103,76.9382,76.6997,76.8452,296200.0
2009-12-29 12:30:00,132.08,132.2,132.0,132.03,127200.0,76.8393,76.9092,76.7928,76.8103,127200.0
2009-12-29 13:00:00,132.03,132.03,131.93,132.02,127800.0,76.8103,76.8103,76.7521,76.8044,127800.0
2009-12-29 13:30:00,132.03,132.18,131.94,132.17,156400.0,76.8103,76.8975,76.7579,76.8917,156400.0
2009-12-29 14:00:00,132.17,132.17,132.02,132.09,139800.0,76.8917,76.8917,76.8044,76.8452,139800.0
2009-12-29 14:30:00,132.09,132.15,131.94,131.99,265000.0,76.8452,76.8801,76.7579,76.787,265000.0
2009-12-29 15:00:00,131.99,132.18,131.98,132.15,246800.0,76.787,76.8975,76.7812,76.8801,246800.0
2009-12-29 15:30:00,132.16,132.17,131.81,131.81,428000.0,76.8859,76.8917,76.6823,76.6823,428000.0
2009-12-30 09:30:00,131.23,131.97,130.68,131.81,640800.0,76.3448,76.7754,76.0249,76.6823,640800.0
2009-12-30 10:00:00,131.81,132.0,131.72,131.97,264900.0,76.6823,76.7928,76.6299,76.7754,264900.0
2009-12-30 10:30:00,131.98,132.1,131.36,132.08,374900.0,76.7812,76.851,76.4205,76.8393,374900.0
2009-12-30 11:00:00,132.08,132.28,132.06,132.17,227800.0,76.8393,76.9557,76.8277,76.8917,227800.0
2009-12-30 11:30:00,132.17,132.35,132.03,132.34,187000.0,76.8917,76.9964,76.8103,76.9906,187000.0
2009-12-30 12:00:00,132.35,132.49,132.31,132.38,219100.0,76.9964,77.0779,76.9732,77.0139,219100.0
2009-12-30 12:30:00,132.38,132.38,132.12,132.18,188700.0,77.0139,77.0139,76.8626,76.8975,188700.0
2009-12-30 13:00:00,132.18,132.31,131.96,131.98,186700.0,76.8975,76.9732,76.7695,76.7812,186700.0
2009-12-30 13:30:00,131.99,132.28,131.96,132.28,105800.0,76.787,76.9557,76.7695,76.9557,105800.0
2009-12-30 14:00:00,132.29,132.31,132.18,132.31,151400.0,76.9615,76.9732,76.8975,76.9732,151400.0
2009-12-30 14:30:00,132.31,132.6,132.31,132.56,256500.0,76.9732,77.1419,76.9732,77.1186,256500.0
2009-12-30 15:00:00,132.54,132.56,132.35,132.5,231200.0,77.107,77.1186,76.9964,77.0837,231200.0
2009-12-30 15:30:00,132.49,132.68,132.47,132.54,499300.0,77.0779,77.1884,77.0662,77.107,499300.0
2009-12-31 09:30:00,132.41,132.85,132.41,132.55,372300.0,77.0313,77.2873,77.0313,77.1128,372300.0
2009-12-31 10:00:00,132.56,132.56,131.89,131.89,329700.0,77.1186,77.1186,76.7288,76.7288,329700.0
2009-12-31 10:30:00,131.9,131.91,131.41,131.74,389900.0,76.7346,76.7404,76.4496,76.6415,389900.0
2009-12-31 11:00:00,131.74,131.75,131.09,131.31,303100.0,76.6415,76.6474,76.2634,76.3914,303100.0
2009-12-31 11:30:00,131.3,131.35,131.12,131.12,169500.0,76.3856,76.4147,76.2809,76.2809,169500.0
2009-12-31 12:00:00,131.15,131.35,131.13,131.27,133500.0,76.2983,76.4147,76.2867,76.3681,133500.0
2009-12-31 12:30:00,131.26,131.36,131.19,131.3,114700.0,76.3623,76.4205,76.3216,76.3856,114700.0
2009-12-31 13:00:00,131.29,131.37,131.17,131.31,120300.0,76.3798,76.4263,76.3099,76.3914,120300.0
2009-12-31 13:30:00,131.32,131.39,131.25,131.27,108000.0,76.3972,76.4379,76.3565,76.3681,108000.0
2009-12-31 14:00:00,131.26,131.35,131.21,131.26,109300.0,76.3623,76.4147,76.3332,76.3623,109300.0
2009-12-31 14:30:00,131.27,131.79,131.26,131.79,270000.0,76.3681,76.6706,76.3623,76.6706,270000.0
2009-12-31 15:00:00,131.8,131.99,131.75,131.84,252600.0,76.6765,76.787,76.6474,76.6997,252600.0
2009-12-31 15:30:00,131.84,131.86,130.8,130.84,902400.0,76.6997,76.7114,76.0947,76.118,902400.0
2010-01-04 09:30:00,131.18,132.76,130.85,132.76,1233500.0,76.3158,77.2349,76.1238,77.2349,1233500.0
2010-01-04 10:00:00,132.76,132.97,132.6,132.82,649700.0,77.2349,77.3571,77.1419,77.2699,649700.0
2010-01-04 10:30:00,132.84,132.89,132.58,132.64,317700.0,77.2815,77.3106,77.1302,77.1651,317700.0
2010-01-04 11:00:00,132.64,132.67,132.22,132.51,420900.0,77.1651,77.1826,76.9208,77.0895,420900.0
2010-01-04 11:30:00,132.52,132.76,132.46,132.69,347800.0,77.0953,77.2349,77.0604,77.1942,347800.0
2010-01-04 12:00:00,132.69,132.73,132.44,132.47,247600.0,77.1942,77.2175,77.0488,77.0662,247600.0
2010-01-04 12:30:00,132.48,132.5,132.24,132.42,312500.0,77.0721,77.0837,76.9324,77.0371,312500.0
2010-01-04 13:00:00,132.43,132.47,132.25,132.43,217700.0,77.043,77.0662,76.9382,77.043,217700.0
2010-01-04 13:30:00,132.43,132.69,132.41,132.61,320700.0,77.043,77.1942,77.0313,77.1477,320700.0
2010-01-04 14:00:00,132.62,132.68,132.58,132.62,207000.0,77.1535,77.1884,77.1302,77.1535,207000.0
2010-01-04 14:30:00,132.63,132.68,132.48,132.48,281000.0,77.1593,77.1884,77.0721,77.0721,281000.0
2010-01-04 15:00:00,132.49,132.58,132.37,132.45,272400.0,77.0779,77.1302,77.0081,77.0546,272400.0
2010-01-04 15:30:00,132.46,132.56,132.34,132.45,572700.0,77.0604,77.1186,76.9906,77.0546,572700.0
2010-01-05 09:30:00,131.68,131.85,130.58,130.83,1588800.0,76.6066,76.7055,75.9667,76.1121,1588800.0
2010-01-05 10:00:00,130.86,131.51,130.66,131.41,558700.0,76.1296,76.5077,76.0132,76.4496,558700.0
2010-01-05 10:30:00,131.41,131.44,131.05,131.33,498100.0,76.4496,76.467,76.2401,76.403,498100.0
2010-01-05 11:00:00,131.32,131.37,130.77,130.86,459000.0,76.3972,76.4263,76.0772,76.1296,459000.0
2010-01-05 11:30:00,130.85,130.87,130.6,130.62,303000.0,76.1238,76.1354,75.9783,75.99,303000.0
2010-01-05 12:00:00,130.61,130.63,130.28,130.4,379500.0,75.9842,75.9958,75.7922,75.862,379500.0
2010-01-05 12:30:00,130.41,130.63,130.4,130.58,388900.0,75.8678,75.9958,75.862,75.9667,388900.0
2010-01-05 13:00:00,130.57,130.63,130.25,130.28,300700.0,75.9609,75.9958,75.7747,75.7922,300700.0
2010-01-05 13:30:00,130.26,130.38,130.25,130.34,254000.0,75.7805,75.8503,75.7747,75.8271,254000.0
2010-01-05 14:00:00,130.33,130.4,130.1,130.22,285700.0,75.8213,75.862,75.6875,75.7573,285700.0
2010-01-05 14:30:00,130.23,130.58,130.22,130.52,295100.0,75.7631,75.9667,75.7573,75.9318,295100.0
2010-01-05 15:00:00,130.53,130.73,130.51,130.7,358700.0,75.9376,76.054,75.926,76.0365,358700.0
2010-01-05 15:30:00,130.68,130.95,130.62,130.8,755800.0,76.0249,76.182,75.99,76.0947,755800.0
2010-01-06 09:30:00,130.68,131.22,130.48,130.98,723700.0,76.0249,76.339,75.9085,76.1994,723700.0
2010-01-06 10:00:00,130.98,131.49,130.92,131.35,521800.0,76.1994,76.4961,76.1645,76.4147,521800.0
2010-01-06 10:30:00,131.34,131.43,131.08,131.2,327400.0,76.4088,76.4612,76.2576,76.3274,327400.0
2010-01-06 11:00:00,131.2,131.3,130.97,130.97,248100.0,76.3274,76.3856,76.1936,76.1936,248100.0
2010-01-06 11:30:00,130.97,131.0,130.32,130.4,345000.0,76.1936,76.211,75.8154,75.862,345000.0
2010-01-06 12:00:00,130.4,130.42,130.08,130.19,435400.0,75.862,75.8736,75.6758,75.7398,435400.0
2010-01-06 12:30:00,130.18,130.27,129.98,130.27,415800.0,75.734,75.7864,75.6176,75.7864,415800.0
2010-01-06 13:00:00,130.26,130.52,130.26,130.4,213300.0,75.7805,75.9318,75.7805,75.862,213300.0
2010-01-06 13:30:00,130.41,130.43,130.0,130.11,257000.0,75.8678,75.8794,75.6293,75.6933,257000.0
2010-01-06 14:00:00,130.11,130.29,130.04,130.2,309600.0,75.6933,75.798,75.6525,75.7456,309600.0
2010-01-06 14:30:00,130.2,130.43,130.16,130.29,325200.0,75.7456,75.8794,75.7224,75.798,325200.0
2010-01-06 15:00:00,130.28,130.35,130.14,130.24,365600.0,75.7922,75.8329,75.7107,75.7689,365600.0
2010-01-06 15:30:00,130.24,130.29,129.81,130.02,792200.0,75.7689,75.798,75.5187,75.6409,792200.0
2010-01-07 09:30:00,129.87,129.92,129.2,129.21,788700.0,75.5536,75.5827,75.1639,75.1697,788700.0
2010-01-07 10:00:00,129.22,129.55,128.91,129.33,774200.0,75.1755,75.3675,74.9952,75.2395,774200.0
2010-01-07 10:30:00,129.35,130.25,129.32,130.12,560000.0,75.2511,75.7747,75.2337,75.6991,560000.0
2010-01-07 11:00:00,130.12,130.2,129.96,129.96,298100.0,75.6991,75.7456,75.606,75.606,298100.0
2010-01-07 11:30:00,129.97,130.01,129.7,129.84,386200.0,75.6118,75.6351,75.4547,75.5362,386200.0
2010-01-07 12:00:00,129.83,129.95,129.74,129.82,353800.0,75.5304,75.6002,75.478,75.5246,353800.0
2010-01-07 12:30:00,129.8,129.96,129.64,129.76,291900.0,75.5129,75.606,75.4198,75.4897,291900.0
2010-01-07 13:00:00,129.77,129.77,129.61,129.68,215200.0,75.4955,75.4955,75.4024,75.4431,215200.0
2010-01-07 13:30:00,129.69,129.74,129.36,129.38,219500.0,75.4489,75.478,75.2569,75.2686,219500.0
2010-01-07 14:00:00,129.38,129.65,129.36,129.54,254000.0,75.2686,75.4257,75.2569,75.3617,254000.0
2010-01-07 14:30:00,129.54,129.78,129.48,129.61,226800.0,75.3617,75.5013,75.3268,75.4024,226800.0
2010-01-07 15:00:00,129.6,129.63,129.27,129.31,478300.0,75.3966,75.414,75.2046,75.2279,478300.0
2010-01-07 15:30:00,129.32,129.59,129.3,129.53,672500.0,75.2337,75.3908,75.222,75.3558,672500.0
2010-01-08 09:30:00,129.07,129.87,129.05,129.59,500700.0,75.0882,75.5536,75.0766,75.3908,500700.0
2010-01-08 10:00:00,129.61,130.05,129.4,129.99,475100.0,75.4024,75.6584,75.2802,75.6235,475100.0
2010-01-08 10:30:00,129.96,130.11,129.72,130.11,270000.0,75.606,75.6933,75.4664,75.6933,270000.0
2010-01-08 11:00:00,130.1,130.21,129.9,129.99,225000.0,75.6875,75.7514,75.5711,75.6235,225000.0
2010-01-08 11:30:00,129.99,130.42,129.93,130.4,219400.0,75.6235,75.8736,75.5886,75.862,219400.0
2010-01-08 12:00:00,130.4,130.42,130.15,130.25,160800.0,75.862,75.8736,75.7165,75.7747,160800.0
2010-01-08 12:30:00,130.24,130.31,130.1,130.16,169300.0,75.7689,75.8096,75.6875,75.7224,169300.0
2010-01-08 13:00:00,130.17,130.32,130.05,130.31,223300.0,75.7282,75.8154,75.6584,75.8096,223300.0
2010-01-08 13:30:00,130.31,130.55,130.28,130.46,269400.0,75.8096,75.9492,75.7922,75.8969,269400.0
2010-01-08 14:00:00,130.46,130.64,130.4,130.51,232200.0,75.8969,76.0016,75.862,75.926,232200.0
2010-01-08 14:30:00,130.51,130.59,130.36,130.4,196900.0,75.926,75.9725,75.8387,75.862,196900.0
2010-01-08 15:00:00,130.39,130.57,130.33,130.5,222500.0,75.8562,75.9609,75.8213,75.9202,222500.0
2010-01-08 15:30:00,130.49,130.92,130.42,130.83,660200.0,75.9143,76.1645,75.8736,76.1121,660200.0
2010-01-11 09:30:00,131.06,131.06,129.2,129.31,1148600.0,76.2459,76.2459,75.1639,75.2279,1148600.0
2010-01-11 10:00:00,129.3,129.44,128.67,129.33,817300.0,75.222,75.3035,74.8555,75.2395,817300.0
2010-01-11 10:30:00,129.33,129.53,129.2,129.38,353600.0,75.2395,75.3558,75.1639,75.2686,353600.0
2010-01-11 11:00:00,129.38,129.39,129.1,129.12,268600.0,75.2686,75.2744,75.1057,75.1173,268600.0
2010-01-11 11:30:00,129.12,129.52,129.11,129.5,193300.0,75.1173,75.35,75.1115,75.3384,193300.0
2010-01-11 12:00:00,129.49,129.7,129.49,129.65,384300.0,75.3326,75.4547,75.3326,75.4257,384300.0
2010-01-11 12:30:00,129.65,129.66,129.25,129.43,200600.0,75.4257,75.4315,75.193,75.2977,200600.0
2010-01-11 13:00:00,129.43,129.49,129.14,129.14,166700.0,75.2977,75.3326,75.129,75.129,166700.0
2010-01-11 13:30:00,129.14,129.29,129.05,129.23,267900.0,75.129,75.2162,75.0766,75.1813,267900.0
2010-01-11 14:00:00,129.21,129.43,129.11,129.3,227300.0,75.1697,75.2977,75.1115,75.222,227300.0
2010-01-11 14:30:00,129.3,129.34,129.15,129.18,240200.0,75.222,75.2453,75.1348,75.1522,240200.0
2010-01-11 15:00:00,129.18,129.42,129.16,129.38,354600.0,75.1522,75.2919,75.1406,75.2686,354600.0
2010-01-11 15:30:00,129.38,129.59,129.36,129.46,577900.0,75.2686,75.3908,75.2569,75.3151,577900.0
2010-01-12 09:30:00,129.03,130.76,129.0,130.6,1355000.0,75.065,76.0714,75.0475,75.9783,1355000.0
2010-01-12 10:00:00,130.59,130.76,130.19,130.6,657600.0,75.9725,76.0714,75.7398,75.9783,657600.0
2010-01-12 10:30:00,130.6,130.74,130.43,130.7,388900.0,75.9783,76.0598,75.8794,76.0365,388900.0
2010-01-12 11:00:00,130.7,130.95,130.62,130.79,230600.0,76.0365,76.182,75.99,76.0889,230600.0
2010-01-12 11:30:00,130.79,130.82,130.37,130.81,532800.0,76.0889,76.1063,75.8445,76.1005,532800.0
2010-01-12 12:00:00,130.81,131.33,130.5,130.6,920300.0,76.1005,76.403,75.9202,75.9783,920300.0
2010-01-12 12:30:00,130.6,130.67,129.77,130.08,788800.0,75.9783,76.0191,75.4955,75.6758,788800.0
2010-01-12 13:00:00,130.07,130.21,129.9,130.16,384200.0,75.67,75.7514,75.5711,75.7224,384200.0
2010-01-12 13:30:00,130.16,130.33,130.1,130.26,238700.0,75.7224,75.8213,75.6875,75.7805,238700.0
2010-01-12 14:00:00,130.26,130.31,130.17,130.26,277900.0,75.7805,75.8096,75.7282,75.7805,277900.0
2010-01-12 14:30:00,130.26,130.8,130.2,130.73,310500.0,75.7805,76.0947,75.7456,76.054,310500.0
2010-01-12 15:00:00,130.71,130.73,130.32,130.58,487000.0,76.0423,76.054,75.8154,75.9667,487000.0
2010-01-12 15:30:00,130.58,130.59,130.21,130.52,715600.0,75.9667,75.9725,75.7514,75.9318,715600.0
2010-01-13 09:30:00,130.39,131.12,130.11,130.37,784000.0,75.8562,76.2809,75.6933,75.8445,784000.0
2010-01-13 10:00:00,130.37,130.43,129.68,129.79,689100.0,75.8445,75.8794,75.4431,75.5071,689100.0
2010-01-13 10:30:00,129.77,129.83,129.16,129.52,762400.0,75.4955,75.5304,75.1406,75.35,762400.0
2010-01-13 11:00:00,129.53,130.17,129.51,130.17,380500.0,75.3558,75.7282,75.3442,75.7282,380500.0
2010-01-13 11:30:00,130.18,130.45,130.13,130.21,263100.0,75.734,75.8911,75.7049,75.7514,263100.0
2010-01-13 12:00:00,130.21,130.67,130.21,130.56,286100.0,75.7514,76.0191,75.7514,75.9551,286100.0
2010-01-13 12:30:00,130.54,130.91,130.48,130.63,299000.0,75.9434,76.1587,75.9085,75.9958,299000.0
2010-01-13 13:00:00,130.64,130.86,130.59,130.77,237700.0,76.0016,76.1296,75.9725,76.0772,237700.0
2010-01-13 13:30:00,130.77,130.89,130.66,130.76,190500.0,76.0772,76.147,76.0132,76.0714,190500.0
2010-01-13 14:00:00,130.77,130.97,130.51,130.54,377400.0,76.0772,76.1936,75.926,75.9434,377400.0
2010-01-13 14:30:00,130.55,130.7,130.43,130.6,335700.0,75.9492,76.0365,75.8794,75.9783,335700.0
2010-01-13 15:00:00,130.62,130.65,130.24,130.38,483900.0,75.99,76.0074,75.7689,75.8503,483900.0
2010-01-13 15:30:00,130.38,130.7,130.15,130.29,716200.0,75.8503,76.0365,75.7165,75.798,716200.0
2010-01-14 09:30:00,130.65,131.52,129.91,131.51,1083800.0,76.0074,76.5136,75.5769,76.5077,1083800.0
2010-01-14 10:00:00,131.52,131.97,131.41,131.86,614000.0,76.5136,76.7754,76.4496,76.7114,614000.0
2010-01-14 10:30:00,131.86,131.95,131.74,131.85,465900.0,76.7114,76.7637,76.6415,76.7055,465900.0
2010-01-14 11:00:00,131.86,131.99,131.67,131.93,401200.0,76.7114,76.787,76.6008,76.7521,401200.0
2010-01-14 11:30:00,131.93,132.0,131.77,131.81,557800.0,76.7521,76.7928,76.659,76.6823,557800.0
2010-01-14 12:00:00,131.81,132.1,131.77,131.9,310800.0,76.6823,76.851,76.659,76.7346,310800.0
2010-01-14 12:30:00,131.9,132.25,131.89,132.17,354700.0,76.7346,76.9382,76.7288,76.8917,354700.0
2010-01-14 13:00:00,132.17,132.38,132.1,132.19,307800.0,76.8917,77.0139,76.851,76.9033,307800.0
2010-01-14 13:30:00,132.2,132.44,132.12,132.18,339200.0,76.9092,77.0488,76.8626,76.8975,339200.0
2010-01-14 14:00:00,132.18,132.38,132.18,132.26,248700.0,76.8975,77.0139,76.8975,76.9441,248700.0
2010-01-14 14:30:00,132.26,132.5,132.16,132.43,336200.0,76.9441,77.0837,76.8859,77.043,336200.0
2010-01-14 15:00:00,132.41,132.68,132.39,132.64,532300.0,77.0313,77.1884,77.0197,77.1651,532300.0
2010-01-14 15:30:00,132.62,132.71,132.26,132.32,1065400.0,77.1535,77.2059,76.9441,76.979,1065400.0
2010-01-15 09:30:00,132.03,132.89,131.58,132.08,2659300.0,76.8103,77.3106,76.5485,76.8393,2659300.0
2010-01-15 10:00:00,132.08,132.1,131.24,131.91,789000.0,76.8393,76.851,76.3507,76.7404,789000.0
2010-01-15 10:30:00,131.9,132.0,131.47,131.9,528100.0,76.7346,76.7928,76.4845,76.7346,528100.0
2010-01-15 11:00:00,131.91,132.11,131.68,131.92,413500.0,76.7404,76.8568,76.6066,76.7463,413500.0
2010-01-15 11:30:00,131.91,132.11,131.74,131.81,338900.0,76.7404,76.8568,76.6415,76.6823,338900.0
2010-01-15 12:00:00,131.79,131.89,131.18,131.19,410900.0,76.6706,76.7288,76.3158,76.3216,410900.0
2010-01-15 12:30:00,131.19,131.57,131.09,131.18,333000.0,76.3216,76.5426,76.2634,76.3158,333000.0
2010-01-15 13:00:00,131.19,131.55,131.09,131.43,341900.0,76.3216,76.531,76.2634,76.4612,341900.0
2010-01-15 13:30:00,131.43,131.78,131.42,131.74,245900.0,76.4612,76.6648,76.4554,76.6415,245900.0
2010-01-15 14:00:00,131.74,131.8,131.47,131.53,240100.0,76.6415,76.6765,76.4845,76.5194,240100.0
2010-01-15 14:30:00,131.53,131.87,131.46,131.81,378400.0,76.5194,76.7172,76.4787,76.6823,378400.0
2010-01-15 15:00:00,131.81,132.11,131.75,131.98,478800.0,76.6823,76.8568,76.6474,76.7812,478800.0
2010-01-15 15:30:00,131.98,132.1,131.72,131.79,791400.0,76.7812,76.851,76.6299,76.6706,791400.0
2010-01-19 09:30:00,131.63,132.95,131.56,132.63,1480100.0,76.5776,77.3455,76.5368,77.1593,1480100.0
2010-01-19 10:00:00,132.6,132.9,132.3,132.84,774700.0,77.1419,77.3164,76.9673,77.2815,774700.0
2010-01-19 10:30:00,132.85,133.27,132.79,133.1,1197000.0,77.2873,77.5316,77.2524,77.4327,1197000.0
2010-01-19 11:00:00,133.1,133.27,132.92,133.02,769400.0,77.4327,77.5316,77.328,77.3862,769400.0
2010-01-19 11:30:00,133.04,133.11,132.61,132.78,506600.0,77.3978,77.4386,77.1477,77.2466,506600.0
2010-01-19 12:00:00,132.78,133.0,132.74,132.98,396800.0,77.2466,77.3746,77.2233,77.3629,396800.0
2010-01-19 12:30:00,132.98,133.25,132.86,133.1,518400.0,77.3629,77.52,77.2931,77.4327,518400.0
2010-01-19 13:00:00,133.09,133.18,133.0,133.13,329700.0,77.4269,77.4793,77.3746,77.4502,329700.0
2010-01-19 13:30:00,133.12,133.13,132.9,133.06,349000.0,77.4444,77.4502,77.3164,77.4095,349000.0
2010-01-19 14:00:00,133.08,133.17,133.02,133.13,604800.0,77.4211,77.4735,77.3862,77.4502,604800.0
2010-01-19 14:30:00,133.14,133.23,133.03,133.21,484600.0,77.456,77.5084,77.392,77.4967,484600.0
2010-01-19 15:00:00,133.2,134.0,133.1,133.98,1279800.0,77.4909,77.9563,77.4327,77.9447,1279800.0
2010-01-19 15:30:00,133.99,134.25,133.84,134.14,2396700.0,77.9505,78.1018,77.8633,78.0378,2396700.0
2010-01-20 09:30:00,130.46,131.15,129.72,130.68,3727100.0,75.8969,76.2983,75.4664,76.0249,3727100.0
2010-01-20 10:00:00,130.68,130.91,129.65,129.7,1631800.0,76.0249,76.1587,75.4257,75.4547,1631800.0
2010-01-20 10:30:00,129.7,129.98,129.48,129.75,1136900.0,75.4547,75.6176,75.3268,75.4838,1136900.0
2010-01-20 11:00:00,129.73,129.81,129.3,129.55,1084100.0,75.4722,75.5187,75.222,75.3675,1084100.0
2010-01-20 11:30:00,129.55,129.64,129.32,129.36,535500.0,75.3675,75.4198,75.2337,75.2569,535500.0
2010-01-20 12:00:00,129.36,129.69,129.3,129.47,527000.0,75.2569,75.4489,75.222,75.3209,527000.0
2010-01-20 12:30:00,129.47,129.54,129.14,129.24,466800.0,75.3209,75.3617,75.129,75.1871,466800.0
2010-01-20 13:00:00,129.22,129.28,128.95,129.22,598100.0,75.1755,75.2104,75.0184,75.1755,598100.0
2010-01-20 13:30:00,129.22,129.83,129.19,129.79,698900.0,75.1755,75.5304,75.158,75.5071,698900.0
2010-01-20 14:00:00,129.79,129.94,129.5,129.81,511800.0,75.5071,75.5944,75.3384,75.5187,511800.0
2010-01-20 14:30:00,129.82,130.34,129.68,130.33,632700.0,75.5246,75.8271,75.4431,75.8213,632700.0
2010-01-20 15:00:00,130.32,130.54,130.2,130.46,760000.0,75.8154,75.9434,75.7456,75.8969,760000.0
2010-01-20 15:30:00,130.46,130.69,130.25,130.28,1884800.0,75.8969,76.0307,75.7747,75.7922,1884800.0
2010-01-21 09:30:00,130.47,130.69,129.42,129.79,1244500.0,75.9027,76.0307,75.2919,75.5071,1244500.0
2010-01-21 10:00:00,129.79,130.16,129.14,129.16,865200.0,75.5071,75.7224,75.129,75.1406,865200.0
2010-01-21 10:30:00,129.15,129.44,128.99,129.43,681300.0,75.1348,75.3035,75.0417,75.2977,681300.0
2010-01-21 11:00:00,129.45,129.46,128.91,129.03,515800.0,75.3093,75.3151,74.9952,75.065,515800.0
2010-01-21 11:30:00,129.03,129.33,128.72,128.77,724100.0,75.065,75.2395,74.8846,74.9137,724100.0
2010-01-21 12:00:00,128.79,129.13,128.6,128.72,561300.0,74.9253,75.1231,74.8148,74.8846,561300.0
2010-01-21 12:30:00,128.74,128.76,128.11,128.3,588200.0,74.8963,74.9079,74.5297,74.6403,588200.0
2010-01-21 13:00:00,128.32,128.46,128.06,128.43,450800.0,74.6519,74.7334,74.5007,74.7159,450800.0
2010-01-21 13:30:00,128.44,128.55,128.22,128.46,418700.0,74.7217,74.7857,74.5937,74.7334,418700.0
2010-01-21 14:00:00,128.46,128.75,128.13,128.62,466900.0,74.7334,74.9021,74.5414,74.8264,466900.0
2010-01-21 14:30:00,128.63,128.78,128.44,128.74,511600.0,74.8323,74.9195,74.7217,74.8963,511600.0
2010-01-21 15:00:00,128.72,129.16,128.68,129.1,968000.0,74.8846,75.1406,74.8614,75.1057,968000.0
2010-01-21 15:30:00,129.1,129.39,128.85,129.0,1134600.0,75.1057,75.2744,74.9602,75.0475,1134600.0
2010-01-22 09:30:00,128.67,128.89,128.11,128.17,850000.0,74.8555,74.9835,74.5297,74.5647,850000.0
2010-01-22 10:00:00,128.18,128.25,127.13,127.78,990100.0,74.5705,74.6112,73.9596,74.3378,990100.0
2010-01-22 10:30:00,127.77,127.81,127.13,127.36,560600.0,74.3319,74.3552,73.9596,74.0934,560600.0
2010-01-22 11:00:00,127.37,127.69,127.27,127.27,572200.0,74.0992,74.2854,74.0411,74.0411,572200.0
2010-01-22 11:30:00,127.31,127.35,127.15,127.31,413900.0,74.0643,74.0876,73.9713,74.0643,413900.0
2010-01-22 12:00:00,127.31,127.52,127.14,127.48,371300.0,74.0643,74.1865,73.9654,74.1632,371300.0
2010-01-22 12:30:00,127.5,127.59,127.3,127.3,351300.0,74.1749,74.2272,74.0585,74.0585,351300.0
2010-01-22 13:00:00,127.32,127.36,127.04,127.06,356600.0,74.0702,74.0934,73.9073,73.9189,356600.0
2010-01-22 13:30:00,127.06,127.06,126.73,126.85,480800.0,73.9189,73.9189,73.7269,73.7967,480800.0
2010-01-22 14:00:00,126.85,126.96,126.5,126.52,498400.0,73.7967,73.8607,73.5931,73.6047,498400.0
2010-01-22 14:30:00,126.51,126.72,126.1,126.33,1067300.0,73.5989,73.7211,73.3604,73.4942,1067300.0
2010-01-22 15:00:00,126.33,126.55,125.5,125.89,1078500.0,73.4942,73.6222,73.0113,73.2382,1078500.0
2010-01-22 15:30:00,125.89,126.09,125.37,125.45,1828200.0,73.2382,73.3546,72.9357,72.9823,1828200.0
2010-01-25 09:30:00,126.5,126.88,125.8,126.15,997600.0,73.5931,73.8142,73.1859,73.3895,997600.0
2010-01-25 10:00:00,126.12,126.48,125.71,126.26,791200.0,73.372,73.5815,73.1335,73.4535,791200.0
2010-01-25 10:30:00,126.26,126.56,126.12,126.47,393500.0,73.4535,73.628,73.372,73.5757,393500.0
2010-01-25 11:00:00,126.46,126.51,125.75,126.18,555000.0,73.5698,73.5989,73.1568,73.4069,555000.0
2010-01-25 11:30:00,126.18,126.54,126.09,126.33,324100.0,73.4069,73.6164,73.3546,73.4942,324100.0
2010-01-25 12:00:00,126.34,126.55,126.22,126.32,269900.0,73.5,73.6222,73.4302,73.4884,269900.0
2010-01-25 12:30:00,126.33,126.63,126.28,126.56,203000.0,73.4942,73.6687,73.4651,73.628,203000.0
2010-01-25 13:00:00,126.54,126.68,126.48,126.54,145400.0,73.6164,73.6978,73.5815,73.6164,145400.0
2010-01-25 13:30:00,126.55,126.59,126.2,126.44,186800.0,73.6222,73.6455,73.4186,73.5582,186800.0
2010-01-25 14:00:00,126.43,126.6,126.41,126.57,169600.0,73.5524,73.6513,73.5407,73.6338,169600.0
2010-01-25 14:30:00,126.57,126.83,126.44,126.82,225800.0,73.6338,73.7851,73.5582,73.7793,225800.0
2010-01-25 15:00:00,126.84,126.89,126.51,126.56,457400.0,73.7909,73.82,73.5989,73.628,457400.0
2010-01-25 15:30:00,126.57,126.69,126.1,126.12,691100.0,73.6338,73.7036,73.3604,73.372,691100.0
2010-01-26 09:30:00,125.92,126.66,125.78,126.59,664100.0,73.2557,73.6862,73.1742,73.6455,664100.0
2010-01-26 10:00:00,126.59,127.38,126.38,127.11,1026600.0,73.6455,74.1051,73.5233,73.948,1026600.0
2010-01-26 10:30:00,127.1,127.33,126.9,126.97,619100.0,73.9422,74.076,73.8258,73.8665,619100.0
2010-01-26 11:00:00,126.98,127.29,126.92,127.23,454100.0,73.8724,74.0527,73.8374,74.0178,454100.0
2010-01-26 11:30:00,127.23,127.6,127.23,127.47,334400.0,74.0178,74.233,74.0178,74.1574,334400.0
2010-01-26 12:00:00,127.47,127.75,127.35,127.71,325300.0,74.1574,74.3203,74.0876,74.297,325300.0
2010-01-26 12:30:00,127.71,127.71,127.53,127.56,306800.0,74.297,74.297,74.1923,74.2098,306800.0
2010-01-26 13:00:00,127.55,127.57,127.15,127.24,254400.0,74.204,74.2156,73.9713,74.0236,254400.0
2010-01-26 13:30:00,127.24,127.39,127.2,127.32,206200.0,74.0236,74.1109,74.0003,74.0702,206200.0
2010-01-26 14:00:00,127.32,127.36,126.52,126.53,320800.0,74.0702,74.0934,73.6047,73.6106,320800.0
2010-01-26 14:30:00,126.54,126.77,126.39,126.57,419500.0,73.6164,73.7502,73.5291,73.6338,419500.0
2010-01-26 15:00:00,126.57,126.6,125.89,126.03,616700.0,73.6338,73.6513,73.2382,73.3197,616700.0
2010-01-26 15:30:00,126.03,126.15,125.41,125.7,1231100.0,73.3197,73.3895,72.959,73.1277,1231100.0
2010-01-27 09:30:00,125.82,126.91,125.82,126.69,860100.0,73.1975,73.8316,73.1975,73.7036,860100.0
2010-01-27 10:00:00,126.67,126.83,125.93,126.4,966000.0,73.692,73.7851,73.2615,73.5349,966000.0
2010-01-27 10:30:00,126.41,126.43,125.9,126.23,712800.0,73.5407,73.5524,73.244,73.436,712800.0
2010-01-27 11:00:00,126.23,126.23,125.65,125.73,552900.0,73.436,73.436,73.0986,73.1451,552900.0
2010-01-27 11:30:00,125.7,126.03,125.67,125.93,368600.0,73.1277,73.3197,73.1102,73.2615,368600.0
2010-01-27 12:00:00,125.93,126.13,125.7,126.03,248800.0,73.2615,73.3779,73.1277,73.3197,248800.0
2010-01-27 12:30:00,126.02,126.07,125.47,125.5,373000.0,73.3139,73.3429,72.9939,73.0113,373000.0
2010-01-27 13:00:00,125.5,125.58,125.04,125.34,411100.0,73.0113,73.0579,72.7437,72.9183,411100.0
2010-01-27 13:30:00,125.33,125.94,125.3,125.79,292900.0,72.9124,73.2673,72.895,73.1801,292900.0
2010-01-27 14:00:00,125.79,126.32,125.5,125.81,732400.0,73.1801,73.4884,73.0113,73.1917,732400.0
2010-01-27 14:30:00,125.8,126.65,125.66,126.08,867600.0,73.1859,73.6804,73.1044,73.3488,867600.0
2010-01-27 15:00:00,126.1,126.37,125.62,126.32,794200.0,73.3604,73.5175,73.0812,73.4884,794200.0
2010-01-27 15:30:00,126.32,126.96,126.19,126.36,963800.0,73.4884,73.8607,73.4128,73.5117,963800.0
2010-01-28 09:30:00,127.14,127.18,125.05,125.47,982000.0,73.9654,73.9887,72.7495,72.9939,982000.0
2010-01-28 10:00:00,125.53,125.53,124.31,124.86,1015300.0,73.0288,73.0288,72.319,72.639,1015300.0
2010-01-28 10:30:00,124.86,124.98,124.44,124.84,519500.0,72.639,72.7088,72.3947,72.6274,519500.0
2010-01-28 11:00:00,124.84,124.86,124.35,124.66,447200.0,72.6274,72.639,72.3423,72.5227,447200.0
2010-01-28 11:30:00,124.66,124.75,123.8,124.28,691500.0,72.5227,72.575,72.0223,72.3016,691500.0
2010-01-28 12:00:00,124.28,124.43,124.0,124.17,370000.0,72.3016,72.3889,72.1387,72.2376,370000.0
2010-01-28 12:30:00,124.19,124.51,124.16,124.26,435900.0,72.2492,72.4354,72.2318,72.29,435900.0
2010-01-28 13:00:00,124.28,124.33,124.05,124.22,479900.0,72.3016,72.3307,72.1678,72.2667,479900.0
2010-01-28 13:30:00,124.2,124.49,124.03,124.05,414100.0,72.255,72.4238,72.1561,72.1678,414100.0
2010-01-28 14:00:00,124.06,124.07,123.05,123.52,1126800.0,72.1736,72.1794,71.586,71.8594,1126800.0
2010-01-28 14:30:00,123.52,123.99,123.16,123.74,674700.0,71.8594,72.1329,71.65,71.9874,674700.0
2010-01-28 15:00:00,123.74,124.2,123.68,124.08,699000.0,71.9874,72.255,71.9525,72.1852,699000.0
2010-01-28 15:30:00,124.11,124.35,123.69,123.75,1219800.0,72.2027,72.3423,71.9583,71.9933,1219800.0
2010-01-29 09:30:00,124.0,125.0,123.05,123.48,1568600.0,72.1387,72.7205,71.586,71.8362,1568600.0
2010-01-29 10:00:00,123.51,124.17,123.04,123.98,870200.0,71.8536,72.2376,71.5802,72.1271,870200.0
2010-01-29 10:30:00,123.97,124.19,123.53,123.63,715800.0,72.1212,72.2492,71.8653,71.9234,715800.0
2010-01-29 11:00:00,123.64,123.64,122.8,123.02,755600.0,71.9293,71.9293,71.4406,71.5686,755600.0
2010-01-29 11:30:00,123.03,123.2,122.75,122.77,708000.0,71.5744,71.6733,71.4115,71.4231,708000.0
2010-01-29 12:00:00,122.78,123.13,122.5,123.11,576400.0,71.4289,71.6326,71.2661,71.6209,576400.0
2010-01-29 12:30:00,123.12,123.46,122.92,123.29,383700.0,71.6267,71.8245,71.5104,71.7256,383700.0
2010-01-29 13:00:00,123.3,123.6,123.19,123.42,358700.0,71.7315,71.906,71.6675,71.8013,358700.0
2010-01-29 13:30:00,123.42,123.43,122.7,122.97,454700.0,71.8013,71.8071,71.3824,71.5395,454700.0
2010-01-29 14:00:00,122.97,123.15,122.7,122.82,479800.0,71.5395,71.6442,71.3824,71.4522,479800.0
2010-01-29 14:30:00,122.85,122.93,121.92,122.32,893800.0,71.4697,71.5162,70.9286,71.1613,893800.0
2010-01-29 15:00:00,122.33,122.48,121.95,122.21,622100.0,71.1672,71.2544,70.9461,71.0973,622100.0
2010-01-29 15:30:00,122.22,122.95,121.9,122.3,1808400.0,71.1032,71.5278,70.917,71.1497,1808400.0
2010-02-01 09:30:00,123.23,124.01,122.78,124.01,895700.0,71.6907,72.1445,71.4289,72.1445,895700.0
2010-02-01 10:00:00,124.01,124.7,123.8,124.64,839200.0,72.1445,72.5459,72.0223,72.511,839200.0
2010-02-01 10:30:00,124.62,124.92,124.2,124.25,498700.0,72.4994,72.6739,72.255,72.2841,498700.0
2010-02-01 11:00:00,124.24,124.59,124.11,124.31,366400.0,72.2783,72.4819,72.2027,72.319,366400.0
2010-02-01 11:30:00,124.33,124.37,123.75,123.8,252500.0,72.3307,72.3539,71.9933,72.0223,252500.0
2010-02-01 12:00:00,123.79,124.03,123.76,123.86,208100.0,72.0165,72.1561,71.9991,72.0572,208100.0
2010-02-01 12:30:00,123.86,124.34,123.85,124.24,423300.0,72.0572,72.3365,72.0514,72.2783,423300.0
2010-02-01 13:00:00,124.24,124.79,124.12,124.66,245400.0,72.2783,72.5983,72.2085,72.5227,245400.0
2010-02-01 13:30:00,124.66,124.82,124.49,124.69,296500.0,72.5227,72.6157,72.4238,72.5401,296500.0
2010-02-01 14:00:00,124.69,124.79,124.49,124.78,326500.0,72.5401,72.5983,72.4238,72.5925,326500.0
2010-02-01 14:30:00,124.78,124.95,124.64,124.68,286400.0,72.5925,72.6914,72.511,72.5343,286400.0
2010-02-01 15:00:00,124.68,124.83,124.55,124.67,364000.0,72.5343,72.6216,72.4587,72.5285,364000.0
2010-02-01 15:30:00,124.68,124.84,124.4,124.7,655500.0,72.5343,72.6274,72.3714,72.5459,655500.0
2010-02-02 09:30:00,124.79,125.4,124.41,124.55,635200.0,72.5983,72.9532,72.3772,72.4587,635200.0
2010-02-02 10:00:00,124.55,124.82,123.95,124.8,568000.0,72.4587,72.6157,72.1096,72.6041,568000.0
2010-02-02 10:30:00,124.79,125.27,124.64,124.66,456100.0,72.5983,72.8775,72.511,72.5227,456100.0
2010-02-02 11:00:00,124.68,124.81,124.38,124.8,358900.0,72.5343,72.6099,72.3598,72.6041,358900.0
2010-02-02 11:30:00,124.8,124.85,124.5,124.65,281700.0,72.6041,72.6332,72.4296,72.5168,281700.0
2010-02-02 12:00:00,124.65,125.06,124.55,125.01,228300.0,72.5168,72.7554,72.4587,72.7263,228300.0
2010-02-02 12:30:00,125.02,125.18,124.83,125.08,178700.0,72.7321,72.8252,72.6216,72.767,178700.0
2010-02-02 13:00:00,125.09,125.14,124.82,125.01,243800.0,72.7728,72.8019,72.6157,72.7263,243800.0
2010-02-02 13:30:00,124.99,125.32,124.93,125.19,305500.0,72.7146,72.9066,72.6797,72.831,305500.0
2010-02-02 14:00:00,125.19,125.33,125.01,125.24,261300.0,72.831,72.9124,72.7263,72.8601,261300.0
2010-02-02 14:30:00,125.25,125.32,125.1,125.24,252100.0,72.8659,72.9066,72.7786,72.8601,252100.0
2010-02-02 15:00:00,125.23,125.81,125.12,125.56,597700.0,72.8543,73.1917,72.7903,73.0462,597700.0
2010-02-02 15:30:00,125.55,125.71,125.39,125.53,1107200.0,73.0404,73.1335,72.9473,73.0288,1107200.0
2010-02-03 09:30:00,125.16,125.94,125.11,125.87,510400.0,72.8135,73.2673,72.7845,73.2266,510400.0
2010-02-03 10:00:00,125.87,125.92,125.18,125.51,447000.0,73.2266,73.2557,72.8252,73.0172,447000.0
2010-02-03 10:30:00,125.5,125.68,125.11,125.56,397500.0,73.0113,73.1161,72.7845,73.0462,397500.0
2010-02-03 11:00:00,125.56,125.88,125.31,125.48,202100.0,73.0462,73.2324,72.9008,72.9997,202100.0
2010-02-03 11:30:00,125.51,125.53,125.07,125.29,218900.0,73.0172,73.0288,72.7612,72.8892,218900.0
2010-02-03 12:00:00,125.25,125.55,125.16,125.22,175900.0,72.8659,73.0404,72.8135,72.8484,175900.0
2010-02-03 12:30:00,125.24,125.68,125.23,125.53,189400.0,72.8601,73.1161,72.8543,73.0288,189400.0
2010-02-03 13:00:00,125.53,126.0,125.49,125.9,233100.0,73.0288,73.3022,73.0055,73.244,233100.0
2010-02-03 13:30:00,125.92,126.07,125.66,125.72,177200.0,73.2557,73.3429,73.1044,73.1393,177200.0
2010-02-03 14:00:00,125.73,125.74,125.38,125.44,177700.0,73.1451,73.151,72.9415,72.9764,177700.0
2010-02-03 14:30:00,125.44,125.85,125.4,125.78,220100.0,72.9764,73.215,72.9532,73.1742,220100.0
2010-02-03 15:00:00,125.79,126.0,125.48,125.62,364700.0,73.1801,73.3022,72.9997,73.0812,364700.0
2010-02-03 15:30:00,125.64,126.03,125.58,125.62,649400.0,73.0928,73.3197,73.0579,73.0812,649400.0
2010-02-04 09:30:00,125.19,125.44,124.13,124.36,885100.0,72.831,72.9764,72.2143,72.3481,885100.0
2010-02-04 10:00:00,124.37,124.67,123.7,123.78,664000.0,72.3539,72.5285,71.9642,72.0107,664000.0
2010-02-04 10:30:00,123.74,124.14,123.68,123.89,589400.0,71.9874,72.2201,71.9525,72.0747,589400.0
2010-02-04 11:00:00,123.86,124.02,123.35,123.69,779300.0,72.0572,72.1503,71.7605,71.9583,779300.0
2010-02-04 11:30:00,123.68,123.76,123.1,123.65,438100.0,71.9525,71.9991,71.6151,71.9351,438100.0
2010-02-04 12:00:00,123.67,123.93,123.53,123.73,294600.0,71.9467,72.098,71.8653,71.9816,294600.0
2010-02-04 12:30:00,123.74,123.88,123.09,123.24,520500.0,71.9874,72.0689,71.6093,71.6966,520500.0
2010-02-04 13:00:00,123.24,123.5,123.21,123.38,279000.0,71.6966,71.8478,71.6791,71.778,279000.0
2010-02-04 13:30:00,123.39,123.43,122.92,123.18,482500.0,71.7838,71.8071,71.5104,71.6616,482500.0
2010-02-04 14:00:00,123.18,123.72,123.1,123.65,404300.0,71.6616,71.9758,71.6151,71.9351,404300.0
2010-02-04 14:30:00,123.66,123.98,123.51,123.96,435600.0,71.9409,72.1271,71.8536,72.1154,435600.0
2010-02-04 15:00:00,123.96,124.0,123.2,123.24,761700.0,72.1154,72.1387,71.6733,71.6966,761700.0
2010-02-04 15:30:00,123.23,123.41,122.9,123.0,1423000.0,71.6907,71.7955,71.4988,71.5569,1423000.0
2010-02-05 09:30:00,123.04,123.35,122.29,122.45,923700.0,71.5802,71.7605,71.1439,71.237,923700.0
2010-02-05 10:00:00,122.45,123.22,121.83,123.0,930500.0,71.237,71.6849,70.8763,71.5569,930500.0
2010-02-05 10:30:00,123.0,123.27,122.74,122.84,570300.0,71.5569,71.714,71.4057,71.4639,570300.0
2010-02-05 11:00:00,122.84,123.06,122.35,122.83,397900.0,71.4639,71.5918,71.1788,71.458,397900.0
2010-02-05 11:30:00,122.82,122.95,122.35,122.71,333600.0,71.4522,71.5278,71.1788,71.3882,333600.0
2010-02-05 12:00:00,122.71,122.88,122.56,122.87,308700.0,71.3882,71.4871,71.301,71.4813,308700.0
2010-02-05 12:30:00,122.87,122.91,122.48,122.88,229900.0,71.4813,71.5046,71.2544,71.4871,229900.0
2010-02-05 13:00:00,122.9,122.9,122.44,122.5,241900.0,71.4988,71.4988,71.2311,71.2661,241900.0
2010-02-05 13:30:00,122.49,122.64,122.02,122.12,406100.0,71.2602,71.3475,70.9868,71.045,406100.0
2010-02-05 14:00:00,122.12,122.53,122.12,122.35,471800.0,71.045,71.2835,71.045,71.1788,471800.0
2010-02-05 14:30:00,122.33,122.35,121.95,122.16,665300.0,71.1672,71.1788,70.9461,71.0683,665300.0
2010-02-05 15:00:00,122.16,123.5,122.16,123.24,1122400.0,71.0683,71.8478,71.0683,71.6966,1122400.0
2010-02-05 15:30:00,123.24,123.72,122.64,123.62,1302900.0,71.6966,71.9758,71.3475,71.9176,1302900.0
2010-02-08 09:30:00,123.15,123.22,121.74,122.02,1063900.0,71.9675,72.0084,71.1435,71.3071,1063900.0
2010-02-08 10:00:00,122.05,122.68,121.88,122.57,608400.0,71.3247,71.6928,71.2253,71.6286,608400.0
2010-02-08 10:30:00,122.54,122.84,122.26,122.76,333500.0,71.611,71.7863,71.4474,71.7396,333500.0
2010-02-08 11:00:00,122.74,122.96,122.61,122.66,237600.0,71.7279,71.8565,71.6519,71.6812,237600.0
2010-02-08 11:30:00,122.67,122.83,122.52,122.65,223000.0,71.687,71.7805,71.5993,71.6753,223000.0
2010-02-08 12:00:00,122.64,122.83,122.46,122.82,201500.0,71.6695,71.7805,71.5643,71.7747,201500.0
2010-02-08 12:30:00,122.83,122.9,122.71,122.77,179500.0,71.7805,71.8214,71.7104,71.7454,179500.0
2010-02-08 13:00:00,122.79,122.81,122.3,122.38,316300.0,71.7571,71.7688,71.4708,71.5175,316300.0
2010-02-08 13:30:00,122.38,122.48,122.26,122.45,198500.0,71.5175,71.576,71.4474,71.5584,198500.0
2010-02-08 14:00:00,122.47,122.68,122.43,122.55,196000.0,71.5701,71.6928,71.5467,71.6169,196000.0
2010-02-08 14:30:00,122.56,122.71,122.38,122.46,332000.0,71.6227,71.7104,71.5175,71.5643,332000.0
2010-02-08 15:00:00,122.46,122.57,122.26,122.45,395100.0,71.5643,71.6286,71.4474,71.5584,395100.0
2010-02-08 15:30:00,122.45,122.59,121.88,121.9,792300.0,71.5584,71.6402,71.2253,71.237,792300.0
2010-02-09 09:30:00,122.65,123.27,122.55,123.15,649700.0,71.6753,72.0376,71.6169,71.9675,649700.0
2010-02-09 10:00:00,123.17,123.71,123.02,123.59,457600.0,71.9792,72.2948,71.8915,72.2246,457600.0
2010-02-09 10:30:00,123.59,123.76,123.22,123.31,465800.0,72.2246,72.324,72.0084,72.061,465800.0
2010-02-09 11:00:00,123.31,123.31,122.52,122.56,356300.0,72.061,72.061,71.5993,71.6227,356300.0
2010-02-09 11:30:00,122.57,124.05,122.46,123.71,636100.0,71.6286,72.4935,71.5643,72.2948,636100.0
2010-02-09 12:00:00,123.7,124.2,123.54,124.09,326100.0,72.2889,72.5811,72.1954,72.5168,326100.0
2010-02-09 12:30:00,124.11,124.19,123.3,123.83,452300.0,72.5285,72.5753,72.0552,72.3649,452300.0
2010-02-09 13:00:00,123.87,124.0,123.55,123.69,210900.0,72.3883,72.4642,72.2013,72.2831,210900.0
2010-02-09 13:30:00,123.72,124.0,123.51,123.8,228800.0,72.3006,72.4642,72.1779,72.3474,228800.0
2010-02-09 14:00:00,123.82,123.95,123.52,123.67,195600.0,72.359,72.435,72.1837,72.2714,195600.0
2010-02-09 14:30:00,123.68,123.85,123.38,123.47,247100.0,72.2772,72.3766,72.1019,72.1545,247100.0
2010-02-09 15:00:00,123.49,123.92,123.4,123.81,338300.0,72.1662,72.4175,72.1136,72.3532,338300.0
2010-02-09 15:30:00,123.83,123.92,123.01,123.24,786300.0,72.3649,72.4175,71.8857,72.0201,786300.0
2010-02-10 09:30:00,122.94,123.65,122.55,123.14,605700.0,71.8448,72.2597,71.6169,71.9617,605700.0
2010-02-10 10:00:00,123.12,123.17,122.21,122.44,525900.0,71.95,71.9792,71.4182,71.5526,525900.0
2010-02-10 10:30:00,122.44,122.7,122.28,122.59,277400.0,71.5526,71.7045,71.4591,71.6402,277400.0
2010-02-10 11:00:00,122.58,122.95,122.3,122.95,268400.0,71.6344,71.8506,71.4708,71.8506,268400.0
2010-02-10 11:30:00,122.92,123.25,122.79,122.87,272800.0,71.8331,72.0259,71.7571,71.8039,272800.0
2010-02-10 12:00:00,122.87,123.35,122.75,123.24,279500.0,71.8039,72.0844,71.7337,72.0201,279500.0
2010-02-10 12:30:00,123.27,123.42,122.93,122.95,221200.0,72.0376,72.1253,71.8389,71.8506,221200.0
2010-02-10 13:00:00,122.96,123.47,122.91,123.44,326500.0,71.8565,72.1545,71.8272,72.137,326500.0
2010-02-10 13:30:00,123.44,123.44,122.91,122.99,243100.0,72.137,72.137,71.8272,71.874,243100.0
2010-02-10 14:00:00,122.98,123.24,122.84,123.13,345100.0,71.8682,72.0201,71.7863,71.9558,345100.0
2010-02-10 14:30:00,123.15,123.15,122.82,122.94,252300.0,71.9675,71.9675,71.7747,71.8448,252300.0
2010-02-10 15:00:00,122.94,123.24,122.94,123.12,328000.0,71.8448,72.0201,71.8448,71.95,328000.0
2010-02-10 15:30:00,123.12,123.14,122.61,122.83,903100.0,71.95,71.9617,71.6519,71.7805,903100.0
2010-02-11 09:30:00,122.58,122.75,122.06,122.37,556000.0,71.6344,71.7337,71.3305,71.5117,556000.0
2010-02-11 10:00:00,122.34,122.75,122.06,122.5,449200.0,71.4941,71.7337,71.3305,71.5876,449200.0
2010-02-11 10:30:00,122.49,122.49,122.1,122.18,338000.0,71.5818,71.5818,71.3539,71.4006,338000.0
2010-02-11 11:00:00,122.18,123.25,122.11,123.2,418700.0,71.4006,72.0259,71.3597,71.9967,418700.0
2010-02-11 11:30:00,123.21,124.08,123.03,123.98,382500.0,72.0026,72.511,71.8974,72.4525,382500.0
2010-02-11 12:00:00,123.98,124.2,123.85,123.9,361500.0,72.4525,72.5811,72.3766,72.4058,361500.0
2010-02-11 12:30:00,123.89,124.0,123.69,123.83,210100.0,72.3999,72.4642,72.2831,72.3649,210100.0
2010-02-11 13:00:00,123.84,124.07,123.65,123.96,179600.0,72.3707,72.5051,72.2597,72.4409,179600.0
2010-02-11 13:30:00,123.95,124.08,123.54,123.68,288300.0,72.435,72.511,72.1954,72.2772,288300.0
2010-02-11 14:00:00,123.66,123.98,123.59,123.96,219500.0,72.2655,72.4525,72.2246,72.4409,219500.0
2010-02-11 14:30:00,123.97,124.03,123.64,123.8,240200.0,72.4467,72.4818,72.2539,72.3474,240200.0
2010-02-11 15:00:00,123.8,124.01,123.76,123.79,220300.0,72.3474,72.4701,72.324,72.3415,220300.0
2010-02-11 15:30:00,123.81,123.89,123.53,123.78,551900.0,72.3532,72.3999,72.1896,72.3357,551900.0
2010-02-12 09:30:00,123.01,123.18,121.8,122.11,967900.0,71.8857,71.985,71.1786,71.3597,967900.0
2010-02-12 10:00:00,122.1,122.48,121.61,122.23,648000.0,71.3539,71.576,71.0675,71.4299,648000.0
2010-02-12 10:30:00,122.24,122.38,121.92,122.25,358000.0,71.4357,71.5175,71.2487,71.4416,358000.0
2010-02-12 11:00:00,122.25,122.59,122.07,122.42,285400.0,71.4416,71.6402,71.3364,71.5409,285400.0
2010-02-12 11:30:00,122.4,122.64,122.3,122.57,220600.0,71.5292,71.6695,71.4708,71.6286,220600.0
2010-02-12 12:00:00,122.56,123.43,122.55,123.3,572800.0,71.6227,72.1311,71.6169,72.0552,572800.0
2010-02-12 12:30:00,123.3,123.5,123.24,123.5,341000.0,72.0552,72.172,72.0201,72.172,341000.0
2010-02-12 13:00:00,123.5,123.56,122.92,122.99,484500.0,72.172,72.2071,71.8331,71.874,484500.0
2010-02-12 13:30:00,122.98,123.31,122.83,123.2,271700.0,71.8682,72.061,71.7805,71.9967,271700.0
2010-02-12 14:00:00,123.18,124.05,123.11,123.96,637400.0,71.985,72.4935,71.9441,72.4409,637400.0
2010-02-12 14:30:00,123.96,124.01,123.65,123.68,294800.0,72.4409,72.4701,72.2597,72.2772,294800.0
2010-02-12 15:00:00,123.65,123.74,123.4,123.56,433800.0,72.2597,72.3123,72.1136,72.2071,433800.0
2010-02-12 15:30:00,123.55,123.95,123.34,123.95,1197700.0,72.2013,72.435,72.0785,72.435,1197700.0
2010-02-16 09:30:00,124.91,124.98,124.11,124.4,581800.0,72.996,73.0369,72.5285,72.698,581800.0
2010-02-16 10:00:00,124.42,124.83,124.27,124.7,352100.0,72.7097,72.9493,72.622,72.8733,352100.0
2010-02-16 10:30:00,124.73,125.0,124.62,124.65,412700.0,72.8908,73.0486,72.8266,72.8441,412700.0
2010-02-16 11:00:00,124.66,124.69,124.3,124.56,311000.0,72.8499,72.8675,72.6395,72.7915,311000.0
2010-02-16 11:30:00,124.56,124.82,124.45,124.68,270300.0,72.7915,72.9434,72.7272,72.8616,270300.0
2010-02-16 12:00:00,124.68,124.83,124.61,124.63,161600.0,72.8616,72.9493,72.8207,72.8324,161600.0
2010-02-16 12:30:00,124.63,124.69,124.46,124.58,188000.0,72.8324,72.8675,72.7331,72.8032,188000.0
2010-02-16 13:00:00,124.59,124.64,124.42,124.64,658300.0,72.809,72.8382,72.7097,72.8382,658300.0
2010-02-16 13:30:00,124.63,124.7,124.49,124.65,153100.0,72.8324,72.8733,72.7506,72.8441,153100.0
2010-02-16 14:00:00,124.65,124.75,124.44,124.7,165600.0,72.8441,72.9025,72.7214,72.8733,165600.0
2010-02-16 14:30:00,124.7,124.8,124.6,124.79,190800.0,72.8733,72.9317,72.8149,72.9259,190800.0
2010-02-16 15:00:00,124.79,125.1,124.75,125.0,427400.0,72.9259,73.1071,72.9025,73.0486,427400.0
2010-02-16 15:30:00,125.0,125.23,124.95,125.23,822100.0,73.0486,73.183,73.0194,73.183,822100.0
2010-02-17 09:30:00,125.5,126.29,125.21,126.03,892600.0,73.3408,73.8025,73.1713,73.6505,892600.0
2010-02-17 10:00:00,126.03,126.5,125.94,126.22,476700.0,73.6505,73.9252,73.5979,73.7616,476700.0
2010-02-17 10:30:00,126.25,126.5,126.19,126.39,453500.0,73.7791,73.9252,73.744,73.8609,453500.0
2010-02-17 11:00:00,126.39,126.47,126.12,126.16,330100.0,73.8609,73.9077,73.7031,73.7265,330100.0
2010-02-17 11:30:00,126.16,126.44,126.05,126.31,252500.0,73.7265,73.8901,73.6622,73.8142,252500.0
2010-02-17 12:00:00,126.33,126.48,126.24,126.32,200700.0,73.8259,73.9135,73.7733,73.82,200700.0
2010-02-17 12:30:00,126.32,126.35,126.03,126.17,168200.0,73.82,73.8375,73.6505,73.7324,168200.0
2010-02-17 13:00:00,126.17,126.45,126.1,126.1,197500.0,73.7324,73.896,73.6914,73.6914,197500.0
2010-02-17 13:30:00,126.11,126.27,126.01,126.22,164600.0,73.6973,73.7908,73.6389,73.7616,164600.0
2010-02-17 14:00:00,126.23,126.33,126.0,126.18,301500.0,73.7674,73.8259,73.633,73.7382,301500.0
2010-02-17 14:30:00,126.17,126.39,126.06,126.36,194100.0,73.7324,73.8609,73.6681,73.8434,194100.0
2010-02-17 15:00:00,126.36,126.53,126.25,126.25,367300.0,73.8434,73.9427,73.7791,73.7791,367300.0
2010-02-17 15:30:00,126.25,126.44,126.09,126.33,962700.0,73.7791,73.8901,73.6856,73.8259,962700.0
2010-02-18 09:30:00,126.17,126.85,126.0,126.7,679200.0,73.7324,74.1297,73.633,74.0421,679200.0
2010-02-18 10:00:00,126.71,127.16,126.64,126.87,565100.0,74.0479,74.3109,74.007,74.1414,565100.0
2010-02-18 10:30:00,126.87,127.13,126.57,127.03,409100.0,74.1414,74.2934,73.9661,74.2349,409100.0
2010-02-18 11:00:00,127.04,127.08,126.87,126.91,252700.0,74.2408,74.2641,74.1414,74.1648,252700.0
2010-02-18 11:30:00,126.91,127.3,126.81,127.25,324200.0,74.1648,74.3927,74.1064,74.3635,324200.0
2010-02-18 12:00:00,127.25,127.32,127.13,127.19,272500.0,74.3635,74.4044,74.2934,74.3284,272500.0
2010-02-18 12:30:00,127.19,127.21,126.99,127.01,221900.0,74.3284,74.3401,74.2116,74.2232,221900.0
2010-02-18 13:00:00,127.02,127.29,126.99,127.26,173200.0,74.2291,74.3869,74.2116,74.3693,173200.0
2010-02-18 13:30:00,127.26,127.58,127.23,127.53,328500.0,74.3693,74.5563,74.3518,74.5271,328500.0
2010-02-18 14:00:00,127.54,127.93,127.48,127.9,381300.0,74.533,74.7609,74.4979,74.7433,381300.0
2010-02-18 14:30:00,127.9,128.0,127.84,127.94,358600.0,74.7433,74.8018,74.7083,74.7667,358600.0
2010-02-18 15:00:00,127.93,127.99,127.75,127.85,451600.0,74.7609,74.7959,74.6557,74.7141,451600.0
2010-02-18 15:30:00,127.86,128.0,127.75,127.79,752500.0,74.72,74.8018,74.6557,74.6791,752500.0
2010-02-19 09:30:00,127.35,127.77,127.16,127.22,1510900.0,74.4219,74.6674,74.3109,74.346,1510900.0
2010-02-19 10:00:00,127.22,127.37,126.87,127.25,546000.0,74.346,74.4336,74.1414,74.3635,546000.0
2010-02-19 10:30:00,127.27,127.62,127.08,127.48,216000.0,74.3752,74.5797,74.2641,74.4979,216000.0
2010-02-19 11:00:00,127.48,128.06,127.0,127.9,387400.0,74.4979,74.8369,74.2174,74.7433,387400.0
2010-02-19 11:30:00,127.88,127.9,127.41,127.76,374900.0,74.7317,74.7433,74.457,74.6615,374900.0
2010-02-19 12:00:00,127.75,127.94,127.6,127.66,270200.0,74.6557,74.7667,74.568,74.6031,270200.0
2010-02-19 12:30:00,127.68,127.79,127.44,127.78,172700.0,74.6148,74.6791,74.4745,74.6732,172700.0
2010-02-19 13:00:00,127.8,127.81,127.42,127.46,156500.0,74.6849,74.6908,74.4628,74.4862,156500.0
2010-02-19 13:30:00,127.43,127.52,127.18,127.28,251700.0,74.4687,74.5213,74.3226,74.381,251700.0
2010-02-19 14:00:00,127.28,127.29,127.02,127.19,242000.0,74.381,74.3869,74.2291,74.3284,242000.0
2010-02-19 14:30:00,127.18,127.27,127.1,127.16,245700.0,74.3226,74.3752,74.2758,74.3109,245700.0
2010-02-19 15:00:00,127.17,127.22,126.9,127.04,402100.0,74.3167,74.346,74.159,74.2408,402100.0
2010-02-19 15:30:00,127.03,127.49,127.03,127.14,971500.0,74.2349,74.5037,74.2349,74.2992,971500.0
2010-02-22 09:30:00,127.3,127.43,126.7,126.79,536200.0,74.3927,74.4687,74.0421,74.0947,536200.0
2010-02-22 10:00:00,126.79,127.06,126.31,126.93,538100.0,74.0947,74.2525,73.8142,74.1765,538100.0
2010-02-22 10:30:00,126.93,127.1,126.78,126.8,277200.0,74.1765,74.2758,74.0888,74.1005,277200.0
2010-02-22 11:00:00,126.8,126.94,126.67,126.75,206400.0,74.1005,74.1823,74.0246,74.0713,206400.0
2010-02-22 11:30:00,126.76,127.03,126.73,126.82,195500.0,74.0771,74.2349,74.0596,74.1122,195500.0
2010-02-22 12:00:00,126.81,127.07,126.63,126.65,133200.0,74.1064,74.2583,74.0012,74.0129,133200.0
2010-02-22 12:30:00,126.65,126.95,126.62,126.9,141600.0,74.0129,74.1882,73.9953,74.159,141600.0
2010-02-22 13:00:00,126.91,126.98,126.74,126.88,107300.0,74.1648,74.2057,74.0655,74.1473,107300.0
2010-02-22 13:30:00,126.88,127.07,126.8,126.92,171200.0,74.1473,74.2583,74.1005,74.1706,171200.0
2010-02-22 14:00:00,126.93,127.11,126.83,127.01,198300.0,74.1765,74.2817,74.1181,74.2232,198300.0
2010-02-22 14:30:00,127.03,127.29,127.01,127.25,198900.0,74.2349,74.3869,74.2232,74.3635,198900.0
2010-02-22 15:00:00,127.25,127.34,127.16,127.22,220900.0,74.3635,74.4161,74.3109,74.346,220900.0
2010-02-22 15:30:00,127.22,127.26,126.72,126.9,483900.0,74.346,74.3693,74.0538,74.159,483900.0
2010-02-23 09:30:00,126.48,127.66,126.37,127.62,542300.0,73.9135,74.6031,73.8492,74.5797,542300.0
2010-02-23 10:00:00,127.59,127.63,126.21,126.3,645900.0,74.5622,74.5856,73.7557,73.8083,645900.0
2010-02-23 10:30:00,126.32,126.34,126.05,126.27,330800.0,73.82,73.8317,73.6622,73.7908,330800.0
2010-02-23 11:00:00,126.27,126.36,126.05,126.32,200100.0,73.7908,73.8434,73.6622,73.82,200100.0
2010-02-23 11:30:00,126.32,126.62,126.28,126.49,154400.0,73.82,73.9953,73.7966,73.9194,154400.0
2010-02-23 12:00:00,126.48,126.51,126.25,126.43,217500.0,73.9135,73.931,73.7791,73.8843,217500.0
2010-02-23 12:30:00,126.42,126.62,126.0,126.62,217900.0,73.8785,73.9953,73.633,73.9953,217900.0
2010-02-23 13:00:00,126.62,126.84,126.46,126.8,197600.0,73.9953,74.1239,73.9018,74.1005,197600.0
2010-02-23 13:30:00,126.8,126.83,126.45,126.58,188000.0,74.1005,74.1181,73.896,73.972,188000.0
2010-02-23 14:00:00,126.59,126.84,126.42,126.64,263100.0,73.9778,74.1239,73.8785,74.007,263100.0
2010-02-23 14:30:00,126.65,126.89,126.52,126.81,266700.0,74.0129,74.1531,73.9369,74.1064,266700.0
2010-02-23 15:00:00,126.83,127.02,126.66,126.85,300500.0,74.1181,74.2291,74.0187,74.1297,300500.0
2010-02-23 15:30:00,126.87,126.9,126.38,126.47,620200.0,74.1414,74.159,73.8551,73.9077,620200.0
2010-02-24 09:30:00,126.98,127.7,126.81,127.65,501200.0,74.2057,74.6265,74.1064,74.5973,501200.0
2010-02-24 10:00:00,127.65,127.66,127.12,127.29,474100.0,74.5973,74.6031,74.2875,74.3869,474100.0
2010-02-24 10:30:00,127.29,128.27,127.16,128.12,584500.0,74.3869,74.9596,74.3109,74.8719,584500.0
2010-02-24 11:00:00,128.12,128.17,127.57,127.61,402600.0,74.8719,74.9011,74.5505,74.5739,402600.0
2010-02-24 11:30:00,127.61,127.78,127.58,127.72,256900.0,74.5739,74.6732,74.5563,74.6382,256900.0
2010-02-24 12:00:00,127.71,127.74,127.58,127.64,223800.0,74.6323,74.6498,74.5563,74.5914,223800.0
2010-02-24 12:30:00,127.64,127.76,127.52,127.64,187700.0,74.5914,74.6615,74.5213,74.5914,187700.0
2010-02-24 13:00:00,127.65,127.83,127.56,127.63,232700.0,74.5973,74.7024,74.5447,74.5856,232700.0
2010-02-24 13:30:00,127.64,127.71,127.4,127.68,233900.0,74.5914,74.6323,74.4512,74.6148,233900.0
2010-02-24 14:00:00,127.69,127.72,127.45,127.49,225900.0,74.6206,74.6382,74.4804,74.5037,225900.0
2010-02-24 14:30:00,127.5,127.5,127.05,127.22,296900.0,74.5096,74.5096,74.2466,74.346,296900.0
2010-02-24 15:00:00,127.2,127.48,127.12,127.41,293700.0,74.3343,74.4979,74.2875,74.457,293700.0
2010-02-24 15:30:00,127.4,127.7,127.31,127.62,522800.0,74.4512,74.6265,74.3986,74.5797,522800.0
2010-02-25 09:30:00,126.05,126.52,125.84,126.09,718000.0,73.6622,73.9369,73.5395,73.6856,718000.0
2010-02-25 10:00:00,126.07,126.26,125.85,126.2,554400.0,73.6739,73.785,73.5454,73.7499,554400.0
2010-02-25 10:30:00,126.2,126.31,126.03,126.09,272600.0,73.7499,73.8142,73.6505,73.6856,272600.0
2010-02-25 11:00:00,126.1,126.19,125.86,125.95,233700.0,73.6914,73.744,73.5512,73.6038,233700.0
2010-02-25 11:30:00,125.95,125.98,125.57,125.67,339900.0,73.6038,73.6213,73.3817,73.4402,339900.0
2010-02-25 12:00:00,125.67,125.84,125.61,125.72,234600.0,73.4402,73.5395,73.4051,73.4694,234600.0
2010-02-25 12:30:00,125.73,125.88,125.64,125.75,366100.0,73.4752,73.5629,73.4226,73.4869,366100.0
2010-02-25 13:00:00,125.76,126.04,125.73,125.91,222500.0,73.4928,73.6564,73.4752,73.5804,222500.0
2010-02-25 13:30:00,125.9,126.4,125.9,126.4,384900.0,73.5746,73.8668,73.5746,73.8668,384900.0
2010-02-25 14:00:00,126.4,126.77,126.36,126.54,637800.0,73.8668,74.083,73.8434,73.9486,637800.0
2010-02-25 14:30:00,126.55,126.72,126.45,126.59,299100.0,73.9544,74.0538,73.896,73.9778,299100.0
2010-02-25 15:00:00,126.59,126.95,126.47,126.88,507800.0,73.9778,74.1882,73.9077,74.1473,507800.0
2010-02-25 15:30:00,126.89,127.24,126.8,127.13,688000.0,74.1531,74.3577,74.1005,74.2934,688000.0
2010-02-26 09:30:00,127.01,127.27,126.74,127.06,438000.0,74.2232,74.3752,74.0655,74.2525,438000.0
2010-02-26 10:00:00,127.09,127.47,126.9,127.47,372100.0,74.27,74.4921,74.159,74.4921,372100.0
2010-02-26 10:30:00,127.47,128.0,127.43,127.65,437400.0,74.4921,74.8018,74.4687,74.5973,437400.0
2010-02-26 11:00:00,127.65,127.94,127.54,127.93,278300.0,74.5973,74.7667,74.533,74.7609,278300.0
2010-02-26 11:30:00,127.93,127.94,127.43,127.45,269100.0,74.7609,74.7667,74.4687,74.4804,269100.0
2010-02-26 12:00:00,127.46,127.47,127.28,127.3,236000.0,74.4862,74.4921,74.381,74.3927,236000.0
2010-02-26 12:30:00,127.3,127.32,127.11,127.23,185500.0,74.3927,74.4044,74.2817,74.3518,185500.0
2010-02-26 13:00:00,127.23,127.32,127.06,127.26,187500.0,74.3518,74.4044,74.2525,74.3693,187500.0
2010-02-26 13:30:00,127.25,127.46,127.18,127.4,194900.0,74.3635,74.4862,74.3226,74.4512,194900.0
2010-02-26 14:00:00,127.4,127.44,127.31,127.35,198200.0,74.4512,74.4745,74.3986,74.4219,198200.0
2010-02-26 14:30:00,127.34,127.59,127.32,127.59,163500.0,74.4161,74.5622,74.4044,74.5622,163500.0
2010-02-26 15:00:00,127.59,127.66,127.4,127.52,307800.0,74.5622,74.6031,74.4512,74.5213,307800.0
2010-02-26 15:30:00,127.51,127.54,127.13,127.21,749300.0,74.5154,74.533,74.2934,74.3401,749300.0
2010-03-01 09:30:00,127.5,128.48,127.47,128.23,599900.0,74.5096,75.0823,74.4921,74.9362,599900.0
2010-03-01 10:00:00,128.22,128.58,128.12,128.35,431800.0,74.9304,75.1407,74.8719,75.0063,431800.0
2010-03-01 10:30:00,128.33,128.66,128.3,128.56,267000.0,74.9946,75.1875,74.9771,75.129,267000.0
2010-03-01 11:00:00,128.56,128.83,128.53,128.75,364400.0,75.129,75.2868,75.1115,75.2401,364400.0
2010-03-01 11:30:00,128.75,128.8,128.46,128.62,259000.0,75.2401,75.2693,75.0706,75.1641,259000.0
2010-03-01 12:00:00,128.62,128.65,128.45,128.48,221500.0,75.1641,75.1816,75.0648,75.0823,221500.0
2010-03-01 12:30:00,128.48,128.48,128.18,128.25,241800.0,75.0823,75.0823,74.907,74.9479,241800.0
2010-03-01 13:00:00,128.25,128.29,128.0,128.19,272600.0,74.9479,74.9713,74.8018,74.9128,272600.0
2010-03-01 13:30:00,128.2,128.49,128.18,128.48,203200.0,74.9187,75.0881,74.907,75.0823,203200.0
2010-03-01 14:00:00,128.49,128.59,128.38,128.4,242800.0,75.0881,75.1466,75.0239,75.0355,242800.0
2010-03-01 14:30:00,128.4,128.46,128.31,128.42,199800.0,75.0355,75.0706,74.9829,75.0472,199800.0
2010-03-01 15:00:00,128.42,128.65,128.34,128.64,306300.0,75.0472,75.1816,75.0005,75.1758,306300.0
2010-03-01 15:30:00,128.64,128.67,128.31,128.54,534000.0,75.1758,75.1933,74.9829,75.1174,534000.0
2010-03-02 09:30:00,128.7,129.09,128.55,128.74,823900.0,75.2109,75.4388,75.1232,75.2342,823900.0
2010-03-02 10:00:00,128.77,128.79,128.04,128.2,528300.0,75.2518,75.2635,74.8252,74.9187,528300.0
2010-03-02 10:30:00,128.2,128.53,128.14,128.3,382600.0,74.9187,75.1115,74.8836,74.9771,382600.0
2010-03-02 11:00:00,128.3,128.55,128.25,128.44,227800.0,74.9771,75.1232,74.9479,75.0589,227800.0
2010-03-02 11:30:00,128.45,128.47,128.15,128.2,402900.0,75.0648,75.0765,74.8894,74.9187,402900.0
2010-03-02 12:00:00,128.19,128.21,127.82,127.82,342200.0,74.9128,74.9245,74.6966,74.6966,342200.0
2010-03-02 12:30:00,127.83,128.25,127.79,128.22,160800.0,74.7024,74.9479,74.6791,74.9304,160800.0
2010-03-02 13:00:00,128.24,128.31,128.18,128.25,106600.0,74.942,74.9829,74.907,74.9479,106600.0
2010-03-02 13:30:00,128.27,128.4,128.24,128.3,299700.0,74.9596,75.0355,74.942,74.9771,299700.0
2010-03-02 14:00:00,128.3,128.38,127.91,127.93,402400.0,74.9771,75.0239,74.7492,74.7609,402400.0
2010-03-02 14:30:00,127.93,128.04,127.64,127.66,331400.0,74.7609,74.8252,74.5914,74.6031,331400.0
2010-03-02 15:00:00,127.65,127.87,127.4,127.41,557900.0,74.5973,74.7258,74.4512,74.457,557900.0
2010-03-02 15:30:00,127.4,127.44,127.13,127.35,1082000.0,74.4512,74.4745,74.2934,74.4219,1082000.0
2010-03-03 09:30:00,127.73,127.9,127.22,127.64,716900.0,74.644,74.7433,74.346,74.5914,716900.0
2010-03-03 10:00:00,127.65,128.02,127.53,127.72,520100.0,74.5973,74.8135,74.5271,74.6382,520100.0
2010-03-03 10:30:00,127.71,127.94,127.65,127.79,454000.0,74.6323,74.7667,74.5973,74.6791,454000.0
2010-03-03 11:00:00,127.79,127.9,127.68,127.77,414500.0,74.6791,74.7433,74.6148,74.6674,414500.0
2010-03-03 11:30:00,127.78,127.81,127.6,127.75,320100.0,74.6732,74.6908,74.568,74.6557,320100.0
2010-03-03 12:00:00,127.75,127.76,127.57,127.68,225400.0,74.6557,74.6615,74.5505,74.6148,225400.0
2010-03-03 12:30:00,127.68,127.82,127.58,127.62,202200.0,74.6148,74.6966,74.5563,74.5797,202200.0
2010-03-03 13:00:00,127.63,127.76,127.53,127.6,199800.0,74.5856,74.6615,74.5271,74.568,199800.0
2010-03-03 13:30:00,127.6,127.63,127.5,127.55,203100.0,74.568,74.5856,74.5096,74.5388,203100.0
2010-03-03 14:00:00,127.54,127.57,127.03,127.1,415900.0,74.533,74.5505,74.2349,74.2758,415900.0
2010-03-03 14:30:00,127.11,127.2,126.68,126.81,561100.0,74.2817,74.3343,74.0304,74.1064,561100.0
2010-03-03 15:00:00,126.82,126.96,126.73,126.81,634400.0,74.1122,74.194,74.0596,74.1064,634400.0
2010-03-03 15:30:00,126.81,127.16,126.79,126.86,586100.0,74.1064,74.3109,74.0947,74.1356,586100.0
2010-03-04 09:30:00,127.07,127.07,126.36,126.4,546600.0,74.2583,74.2583,73.8434,73.8668,546600.0
2010-03-04 10:00:00,126.4,126.45,125.92,125.98,494800.0,73.8668,73.896,73.5863,73.6213,494800.0
2010-03-04 10:30:00,125.99,126.0,125.47,125.67,603900.0,73.6272,73.633,73.3233,73.4402,603900.0
2010-03-04 11:00:00,125.67,126.04,125.66,126.0,333700.0,73.4402,73.6564,73.4343,73.633,333700.0
2010-03-04 11:30:00,126.0,126.1,125.81,126.05,355500.0,73.633,73.6914,73.522,73.6622,355500.0
2010-03-04 12:00:00,126.07,126.35,125.97,126.32,233000.0,73.6739,73.8375,73.6155,73.82,233000.0
2010-03-04 12:30:00,126.31,126.36,126.12,126.17,208500.0,73.8142,73.8434,73.7031,73.7324,208500.0
2010-03-04 13:00:00,126.18,126.51,126.15,126.37,218200.0,73.7382,73.931,73.7207,73.8492,218200.0
2010-03-04 13:30:00,126.38,126.43,126.18,126.28,210800.0,73.8551,73.8843,73.7382,73.7966,210800.0
2010-03-04 14:00:00,126.29,126.42,126.22,126.36,312400.0,73.8025,73.8785,73.7616,73.8434,312400.0
2010-03-04 14:30:00,126.36,126.68,126.35,126.64,338600.0,73.8434,74.0304,73.8375,74.007,338600.0
2010-03-04 15:00:00,126.65,126.65,126.37,126.62,303400.0,74.0129,74.0129,73.8492,73.9953,303400.0
2010-03-04 15:30:00,126.63,126.93,126.5,126.79,1116700.0,74.0012,74.1765,73.9252,74.0947,1116700.0
2010-03-05 09:30:00,127.17,127.55,127.05,127.25,716700.0,74.3167,74.5388,74.2466,74.3635,716700.0
2010-03-05 10:00:00,127.25,127.4,127.06,127.37,710500.0,74.3635,74.4512,74.2525,74.4336,710500.0
2010-03-05 10:30:00,127.35,127.44,127.25,127.33,414200.0,74.4219,74.4745,74.3635,74.4102,414200.0
2010-03-05 11:00:00,127.34,127.47,127.25,127.3,372000.0,74.4161,74.4921,74.3635,74.3927,372000.0
2010-03-05 11:30:00,127.31,127.31,127.15,127.27,297400.0,74.3986,74.3986,74.3051,74.3752,297400.0
2010-03-05 12:00:00,127.27,127.3,127.13,127.24,258500.0,74.3752,74.3927,74.2934,74.3577,258500.0
2010-03-05 12:30:00,127.23,127.25,127.12,127.19,219500.0,74.3518,74.3635,74.2875,74.3284,219500.0
2010-03-05 13:00:00,127.2,127.29,127.16,127.21,213800.0,74.3343,74.3869,74.3109,74.3401,213800.0
2010-03-05 13:30:00,127.21,127.25,127.11,127.16,210800.0,74.3401,74.3635,74.2817,74.3109,210800.0
2010-03-05 14:00:00,127.17,127.23,127.04,127.07,244400.0,74.3167,74.3518,74.2408,74.2583,244400.0
2010-03-05 14:30:00,127.07,127.35,127.04,127.23,568800.0,74.2583,74.4219,74.2408,74.3518,568800.0
2010-03-05 15:00:00,127.24,127.48,127.09,127.17,478900.0,74.3577,74.4979,74.27,74.3167,478900.0
2010-03-05 15:30:00,127.18,127.4,127.17,127.32,809500.0,74.3226,74.4512,74.3167,74.4044,809500.0
2010-03-08 09:30:00,127.06,127.5,126.99,126.99,641600.0,74.2525,74.5096,74.2116,74.2116,641600.0
2010-03-08 10:00:00,127.0,127.32,126.97,127.15,366200.0,74.2174,74.4044,74.1999,74.3051,366200.0
2010-03-08 10:30:00,127.16,127.24,126.92,126.96,502200.0,74.3109,74.3577,74.1706,74.194,502200.0
2010-03-08 11:00:00,126.96,126.99,126.59,126.63,500300.0,74.194,74.2116,73.9778,74.0012,500300.0
2010-03-08 11:30:00,126.64,126.73,126.52,126.53,379000.0,74.007,74.0596,73.9369,73.9427,379000.0
2010-03-08 12:00:00,126.53,126.56,126.37,126.49,387000.0,73.9427,73.9603,73.8492,73.9194,387000.0
2010-03-08 12:30:00,126.47,126.53,126.36,126.45,407600.0,73.9077,73.9427,73.8434,73.896,407600.0
2010-03-08 13:00:00,126.44,126.7,126.44,126.66,244200.0,73.8901,74.0421,73.8901,74.0187,244200.0
2010-03-08 13:30:00,126.67,126.79,126.55,126.57,230300.0,74.0246,74.0947,73.9544,73.9661,230300.0
2010-03-08 14:00:00,126.58,126.67,126.4,126.44,468800.0,73.972,74.0246,73.8668,73.8901,468800.0
2010-03-08 14:30:00,126.43,126.61,126.37,126.46,296600.0,73.8843,73.9895,73.8492,73.9018,296600.0
2010-03-08 15:00:00,126.47,126.61,126.4,126.59,400200.0,73.9077,73.9895,73.8668,73.9778,400200.0
2010-03-08 15:30:00,126.59,126.8,126.4,126.41,885700.0,73.9778,74.1005,73.8668,73.8726,885700.0
2010-03-09 09:30:00,126.27,126.29,125.75,125.96,738100.0,73.7908,73.8025,73.4869,73.6096,738100.0
2010-03-09 10:00:00,125.95,125.96,125.4,125.41,821300.0,73.6038,73.6096,73.2824,73.2882,821300.0
2010-03-09 10:30:00,125.4,125.72,125.26,125.65,1001000.0,73.2824,73.4694,73.2006,73.4285,1001000.0
2010-03-09 11:00:00,125.66,125.67,125.2,125.22,875400.0,73.4343,73.4402,73.1655,73.1772,875400.0
2010-03-09 11:30:00,125.22,125.86,125.2,125.76,508000.0,73.1772,73.5512,73.1655,73.4928,508000.0
2010-03-09 12:00:00,125.74,125.95,125.6,125.95,357400.0,73.4811,73.6038,73.3993,73.6038,357400.0
2010-03-09 12:30:00,125.95,126.12,125.82,126.11,374800.0,73.6038,73.7031,73.5278,73.6973,374800.0
2010-03-09 13:00:00,126.11,126.14,125.97,126.0,310400.0,73.6973,73.7148,73.6155,73.633,310400.0
2010-03-09 13:30:00,126.01,126.04,125.67,125.86,329200.0,73.6389,73.6564,73.4402,73.5512,329200.0
2010-03-09 14:00:00,125.86,126.17,125.81,126.07,256800.0,73.5512,73.7324,73.522,73.6739,256800.0
2010-03-09 14:30:00,126.08,126.12,125.6,125.72,350800.0,73.6798,73.7031,73.3993,73.4694,350800.0
2010-03-09 15:00:00,125.73,125.83,125.34,125.53,497400.0,73.4752,73.5337,73.2473,73.3583,497400.0
2010-03-09 15:30:00,125.54,125.86,125.47,125.59,758500.0,73.3642,73.5512,73.3233,73.3934,758500.0
2010-03-10 09:30:00,126.01,126.18,125.38,125.39,639400.0,73.6389,73.7382,73.2707,73.2765,639400.0
2010-03-10 10:00:00,125.39,125.74,125.39,125.64,454300.0,73.2765,73.4811,73.2765,73.4226,454300.0
2010-03-10 10:30:00,125.64,125.73,125.4,125.48,559200.0,73.4226,73.4752,73.2824,73.3291,559200.0
2010-03-10 11:00:00,125.48,125.58,125.27,125.45,479300.0,73.3291,73.3876,73.2064,73.3116,479300.0
2010-03-10 11:30:00,125.45,125.6,125.29,125.53,501600.0,73.3116,73.3993,73.2181,73.3583,501600.0
2010-03-10 12:00:00,125.53,125.61,125.26,125.26,331600.0,73.3583,73.4051,73.2006,73.2006,331600.0
2010-03-10 12:30:00,125.26,125.5,125.21,125.45,253100.0,73.2006,73.3408,73.1713,73.3116,253100.0
2010-03-10 13:00:00,125.45,125.55,125.39,125.42,269300.0,73.3116,73.37,73.2765,73.2941,269300.0
2010-03-10 13:30:00,125.42,125.53,125.29,125.37,230700.0,73.2941,73.3583,73.2181,73.2648,230700.0
2010-03-10 14:00:00,125.37,125.7,125.29,125.67,374100.0,73.2648,73.4577,73.2181,73.4402,374100.0
2010-03-10 14:30:00,125.66,126.25,125.66,126.05,508800.0,73.4343,73.7791,73.4343,73.6622,508800.0
2010-03-10 15:00:00,126.04,126.36,125.99,126.0,552700.0,73.6564,73.8434,73.6272,73.633,552700.0
2010-03-10 15:30:00,126.0,126.02,125.55,125.62,1211100.0,73.633,73.6447,73.37,73.4109,1211100.0
2010-03-11 09:30:00,125.71,126.74,125.71,126.48,1093800.0,73.4635,74.0655,73.4635,73.9135,1093800.0
2010-03-11 10:00:00,126.48,126.99,126.48,126.96,778500.0,73.9135,74.2116,73.9135,74.194,778500.0
2010-03-11 10:30:00,126.96,127.2,126.84,127.18,716500.0,74.194,74.3343,74.1239,74.3226,716500.0
2010-03-11 11:00:00,127.18,127.23,126.98,127.06,494200.0,74.3226,74.3518,74.2057,74.2525,494200.0
2010-03-11 11:30:00,127.07,127.32,126.96,127.31,424100.0,74.2583,74.4044,74.194,74.3986,424100.0
2010-03-11 12:00:00,127.3,127.31,126.86,127.16,405600.0,74.3927,74.3986,74.1356,74.3109,405600.0
2010-03-11 12:30:00,127.16,127.49,127.11,127.45,339800.0,74.3109,74.5037,74.2817,74.4804,339800.0
2010-03-11 13:00:00,127.45,127.64,127.39,127.54,291000.0,74.4804,74.5914,74.4453,74.533,291000.0
2010-03-11 13:30:00,127.54,127.65,127.26,127.28,352400.0,74.533,74.5973,74.3693,74.381,352400.0
2010-03-11 14:00:00,127.28,127.38,127.16,127.29,368400.0,74.381,74.4395,74.3109,74.3869,368400.0
2010-03-11 14:30:00,127.3,127.37,127.21,127.28,284300.0,74.3927,74.4336,74.3401,74.381,284300.0
2010-03-11 15:00:00,127.29,127.81,127.28,127.6,519200.0,74.3869,74.6908,74.381,74.568,519200.0
2010-03-11 15:30:00,127.6,127.72,127.48,127.63,939800.0,74.568,74.6382,74.4979,74.5856,939800.0
2010-03-12 09:30:00,127.9,128.37,127.6,128.17,1074500.0,74.7433,75.018,74.568,74.9011,1074500.0
2010-03-12 10:00:00,128.18,128.18,127.51,127.91,614000.0,74.907,74.907,74.5154,74.7492,614000.0
2010-03-12 10:30:00,127.9,128.05,127.7,127.74,353000.0,74.7433,74.831,74.6265,74.6498,353000.0
2010-03-12 11:00:00,127.74,128.35,127.62,128.16,366900.0,74.6498,75.0063,74.5797,74.8953,366900.0
2010-03-12 11:30:00,128.18,128.21,128.01,128.04,240200.0,74.907,74.9245,74.8076,74.8252,240200.0
2010-03-12 12:00:00,128.04,128.09,127.88,127.96,238500.0,74.8252,74.8544,74.7317,74.7784,238500.0
2010-03-12 12:30:00,127.95,128.04,127.75,127.99,178700.0,74.7726,74.8252,74.6557,74.7959,178700.0
2010-03-12 13:00:00,128.0,128.0,127.79,127.83,172700.0,74.8018,74.8018,74.6791,74.7024,172700.0
2010-03-12 13:30:00,127.83,127.89,127.69,127.85,175600.0,74.7024,74.7375,74.6206,74.7141,175600.0
2010-03-12 14:00:00,127.85,127.98,127.74,127.75,215800.0,74.7141,74.7901,74.6498,74.6557,215800.0
2010-03-12 14:30:00,127.75,127.8,127.54,127.79,386800.0,74.6557,74.6849,74.533,74.6791,386800.0
2010-03-12 15:00:00,127.78,127.88,127.67,127.69,272400.0,74.6732,74.7317,74.6089,74.6206,272400.0
2010-03-12 15:30:00,127.69,128.03,127.67,127.96,662100.0,74.6206,74.8193,74.6089,74.7784,662100.0
2010-03-15 09:30:00,127.4,128.18,127.34,127.68,476500.0,74.4512,74.907,74.4161,74.6148,476500.0
2010-03-15 10:00:00,127.69,128.31,127.55,128.21,468700.0,74.6206,74.9829,74.5388,74.9245,468700.0
2010-03-15 10:30:00,128.21,128.34,127.96,128.03,332400.0,74.9245,75.0005,74.7784,74.8193,332400.0
2010-03-15 11:00:00,128.03,128.1,127.5,127.71,287100.0,74.8193,74.8602,74.5096,74.6323,287100.0
2010-03-15 11:30:00,127.71,127.73,127.54,127.61,185000.0,74.6323,74.644,74.533,74.5739,185000.0
2010-03-15 12:00:00,127.59,127.81,127.51,127.72,222600.0,74.5622,74.6908,74.5154,74.6382,222600.0
2010-03-15 12:30:00,127.72,127.79,127.52,127.57,160300.0,74.6382,74.6791,74.5213,74.5505,160300.0
2010-03-15 13:00:00,127.57,127.61,127.43,127.47,211000.0,74.5505,74.5739,74.4687,74.4921,211000.0
2010-03-15 13:30:00,127.47,127.52,127.39,127.4,232900.0,74.4921,74.5213,74.4453,74.4512,232900.0
2010-03-15 14:00:00,127.41,127.6,127.33,127.4,340100.0,74.457,74.568,74.4102,74.4512,340100.0
2010-03-15 14:30:00,127.4,127.55,127.28,127.41,308000.0,74.4512,74.5388,74.381,74.457,308000.0
2010-03-15 15:00:00,127.42,127.72,127.39,127.71,392500.0,74.4628,74.6382,74.4453,74.6323,392500.0
2010-03-15 15:30:00,127.71,127.86,127.65,127.81,578100.0,74.6323,74.72,74.5973,74.6908,578100.0
2010-03-16 09:30:00,128.0,128.5,127.46,127.84,829800.0,74.8018,75.094,74.4862,74.7083,829800.0
2010-03-16 10:00:00,127.84,127.99,127.45,127.75,442900.0,74.7083,74.7959,74.4804,74.6557,442900.0
2010-03-16 10:30:00,127.76,127.99,127.64,127.99,448200.0,74.6615,74.7959,74.5914,74.7959,448200.0
2010-03-16 11:00:00,127.99,128.34,127.95,128.34,434500.0,74.7959,75.0005,74.7726,75.0005,434500.0
2010-03-16 11:30:00,128.34,128.46,128.26,128.44,432000.0,75.0005,75.0706,74.9537,75.0589,432000.0
2010-03-16 12:00:00,128.44,128.45,128.26,128.31,292800.0,75.0589,75.0648,74.9537,74.9829,292800.0
2010-03-16 12:30:00,128.31,128.43,128.29,128.38,170300.0,74.9829,75.0531,74.9713,75.0239,170300.0
2010-03-16 13:00:00,128.39,128.45,128.22,128.25,188600.0,75.0297,75.0648,74.9304,74.9479,188600.0
2010-03-16 13:30:00,128.24,128.38,128.22,128.32,158000.0,74.942,75.0239,74.9304,74.9888,158000.0
2010-03-16 14:00:00,128.32,128.88,128.24,128.7,580900.0,74.9888,75.316,74.942,75.2109,580900.0
2010-03-16 14:30:00,128.69,128.71,128.21,128.55,428300.0,75.205,75.2167,74.9245,75.1232,428300.0
2010-03-16 15:00:00,128.55,128.7,128.4,128.55,485100.0,75.1232,75.2109,75.0355,75.1232,485100.0
2010-03-16 15:30:00,128.55,128.77,128.46,128.65,823700.0,75.1232,75.2518,75.0706,75.1816,823700.0
2010-03-17 09:30:00,128.9,128.9,128.19,128.49,685200.0,75.3277,75.3277,74.9128,75.0881,685200.0
2010-03-17 10:00:00,128.49,128.61,128.28,128.34,445800.0,75.0881,75.1583,74.9654,75.0005,445800.0
2010-03-17 10:30:00,128.35,128.43,128.28,128.42,323500.0,75.0063,75.0531,74.9654,75.0472,323500.0
2010-03-17 11:00:00,128.42,128.51,128.3,128.48,308500.0,75.0472,75.0998,74.9771,75.0823,308500.0
2010-03-17 11:30:00,128.48,128.55,128.4,128.46,264000.0,75.0823,75.1232,75.0355,75.0706,264000.0
2010-03-17 12:00:00,128.47,128.49,128.35,128.38,287700.0,75.0765,75.0881,75.0063,75.0239,287700.0
2010-03-17 12:30:00,128.38,128.7,128.37,128.67,228500.0,75.0239,75.2109,75.018,75.1933,228500.0
2010-03-17 13:00:00,128.68,128.77,128.58,128.65,260300.0,75.1992,75.2518,75.1407,75.1816,260300.0
2010-03-17 13:30:00,128.66,128.93,128.64,128.71,261000.0,75.1875,75.3453,75.1758,75.2167,261000.0
2010-03-17 14:00:00,128.71,128.84,128.63,128.7,206700.0,75.2167,75.2927,75.17,75.2109,206700.0
2010-03-17 14:30:00,128.69,128.7,128.04,128.04,537000.0,75.205,75.2109,74.8252,74.8252,537000.0
2010-03-17 15:00:00,128.06,128.09,127.36,127.69,1109700.0,74.8369,74.8544,74.4278,74.6206,1109700.0
2010-03-17 15:30:00,127.68,127.82,127.5,127.72,1063000.0,74.6148,74.6966,74.5096,74.6382,1063000.0
2010-03-18 09:30:00,127.46,128.04,127.45,128.0,501200.0,74.4862,74.8252,74.4804,74.8018,501200.0
2010-03-18 10:00:00,128.01,128.2,127.79,127.85,510000.0,74.8076,74.9187,74.6791,74.7141,510000.0
2010-03-18 10:30:00,127.86,128.12,127.77,128.11,325800.0,74.72,74.8719,74.6674,74.8661,325800.0
2010-03-18 11:00:00,128.12,128.5,128.07,128.38,385600.0,74.8719,75.094,74.8427,75.0239,385600.0
2010-03-18 11:30:00,128.39,128.44,127.97,128.0,309900.0,75.0297,75.0589,74.7843,74.8018,309900.0
2010-03-18 12:00:00,127.99,128.36,127.82,128.33,224000.0,74.7959,75.0122,74.6966,74.9946,224000.0
2010-03-18 12:30:00,128.33,128.41,128.13,128.38,163800.0,74.9946,75.0414,74.8778,75.0239,163800.0
2010-03-18 13:00:00,128.38,128.58,128.37,128.58,240100.0,75.0239,75.1407,75.018,75.1407,240100.0
2010-03-18 13:30:00,128.57,128.75,128.46,128.48,246100.0,75.1349,75.2401,75.0706,75.0823,246100.0
2010-03-18 14:00:00,128.48,128.54,128.33,128.47,252000.0,75.0823,75.1174,74.9946,75.0765,252000.0
2010-03-18 14:30:00,128.47,128.61,128.14,128.33,371600.0,75.0765,75.1583,74.8836,74.9946,371600.0
2010-03-18 15:00:00,128.34,128.44,128.26,128.28,356700.0,75.0005,75.0589,74.9537,74.9654,356700.0
2010-03-18 15:30:00,128.29,128.46,128.24,128.35,701400.0,74.9713,75.0706,74.942,75.0063,701400.0
2010-03-19 09:30:00,128.84,128.93,127.26,127.98,3261700.0,75.2927,75.3453,74.3693,74.7901,3261700.0
2010-03-19 10:00:00,127.99,128.05,127.55,127.61,458200.0,74.7959,74.831,74.5388,74.5739,458200.0
2010-03-19 10:30:00,127.61,127.8,127.26,127.35,578100.0,74.5739,74.6849,74.3693,74.4219,578100.0
2010-03-19 11:00:00,127.34,127.37,126.78,126.91,457100.0,74.4161,74.4336,74.0888,74.1648,457100.0
2010-03-19 11:30:00,126.91,127.25,126.85,127.19,306600.0,74.1648,74.3635,74.1297,74.3284,306600.0
2010-03-19 12:00:00,127.19,127.4,127.0,127.06,298800.0,74.3284,74.4512,74.2174,74.2525,298800.0
2010-03-19 12:30:00,127.05,127.15,126.97,127.03,243200.0,74.2466,74.3051,74.1999,74.2349,243200.0
2010-03-19 13:00:00,127.02,127.13,126.98,127.1,180600.0,74.2291,74.2934,74.2057,74.2758,180600.0
2010-03-19 13:30:00,127.1,127.11,126.81,127.05,271500.0,74.2758,74.2817,74.1064,74.2466,271500.0
2010-03-19 14:00:00,127.06,127.5,127.02,127.49,315100.0,74.2525,74.5096,74.2291,74.5037,315100.0
2010-03-19 14:30:00,127.46,127.57,127.29,127.38,287300.0,74.4862,74.5505,74.3869,74.4395,287300.0
2010-03-19 15:00:00,127.38,127.49,127.31,127.39,332900.0,74.4395,74.5037,74.3986,74.4453,332900.0
2010-03-19 15:30:00,127.38,127.64,126.8,127.59,1280800.0,74.4395,74.5914,74.1005,74.5622,1280800.0
2010-03-22 09:30:00,127.11,127.34,126.57,126.82,722600.0,74.2817,74.4161,73.9661,74.1122,722600.0
2010-03-22 10:00:00,126.8,127.66,126.8,127.56,494100.0,74.1005,74.6031,74.1005,74.5447,494100.0
2010-03-22 10:30:00,127.55,127.58,127.29,127.32,298200.0,74.5388,74.5563,74.3869,74.4044,298200.0
2010-03-22 11:00:00,127.32,127.59,127.17,127.2,326400.0,74.4044,74.5622,74.3167,74.3343,326400.0
2010-03-22 11:30:00,127.18,127.38,127.07,127.28,319100.0,74.3226,74.4395,74.2583,74.381,319100.0
2010-03-22 12:00:00,127.28,127.48,127.11,127.47,220100.0,74.381,74.4979,74.2817,74.4921,220100.0
2010-03-22 12:30:00,127.48,127.63,127.42,127.56,246900.0,74.4979,74.5856,74.4628,74.5447,246900.0
2010-03-22 13:00:00,127.56,128.0,127.55,127.88,400500.0,74.5447,74.8018,74.5388,74.7317,400500.0
2010-03-22 13:30:00,127.87,128.11,127.86,128.0,287300.0,74.7258,74.8661,74.72,74.8018,287300.0
2010-03-22 14:00:00,127.98,128.16,127.93,128.11,277600.0,74.7901,74.8953,74.7609,74.8661,277600.0
2010-03-22 14:30:00,128.11,128.33,128.03,128.06,413100.0,74.8661,74.9946,74.8193,74.8369,413100.0
2010-03-22 15:00:00,128.05,128.39,127.91,128.19,421800.0,74.831,75.0297,74.7492,74.9128,421800.0
2010-03-22 15:30:00,128.19,128.21,127.84,127.91,603100.0,74.9128,74.9245,74.7083,74.7492,603100.0
2010-03-23 09:30:00,127.94,128.57,127.64,128.55,759500.0,74.7667,75.1349,74.5914,75.1232,759500.0
2010-03-23 10:00:00,128.55,128.75,128.37,128.58,405400.0,75.1232,75.2401,75.018,75.1407,405400.0
2010-03-23 10:30:00,128.6,128.65,128.03,128.07,427600.0,75.1524,75.1816,74.8193,74.8427,427600.0
2010-03-23 11:00:00,128.06,128.16,127.81,128.14,374500.0,74.8369,74.8953,74.6908,74.8836,374500.0
2010-03-23 11:30:00,128.14,128.25,128.0,128.25,299600.0,74.8836,74.9479,74.8018,74.9479,299600.0
2010-03-23 12:00:00,128.25,128.5,128.22,128.39,247400.0,74.9479,75.094,74.9304,75.0297,247400.0
2010-03-23 12:30:00,128.39,128.4,128.2,128.24,155500.0,75.0297,75.0355,74.9187,74.942,155500.0
2010-03-23 13:00:00,128.24,128.3,128.19,128.23,182000.0,74.942,74.9771,74.9128,74.9362,182000.0
2010-03-23 13:30:00,128.23,128.36,128.06,128.15,273000.0,74.9362,75.0122,74.8369,74.8894,273000.0
2010-03-23 14:00:00,128.14,128.56,128.14,128.55,262100.0,74.8836,75.129,74.8836,75.1232,262100.0
2010-03-23 14:30:00,128.55,128.89,128.5,128.84,385300.0,75.1232,75.3219,75.094,75.2927,385300.0
2010-03-23 15:00:00,128.85,129.31,128.78,129.27,698000.0,75.2985,75.5673,75.2576,75.544,698000.0
2010-03-23 15:30:00,129.27,129.43,129.19,129.39,1000500.0,75.544,75.6375,75.4972,75.6141,1000500.0
2010-03-24 09:30:00,128.63,129.92,128.62,129.89,1366900.0,75.17,75.9238,75.1641,75.9063,1366900.0
2010-03-24 10:00:00,129.87,129.95,129.41,129.52,898800.0,75.8946,75.9413,75.6258,75.6901,898800.0
2010-03-24 10:30:00,129.52,129.8,129.26,129.47,465800.0,75.6901,75.8537,75.5381,75.6608,465800.0
2010-03-24 11:00:00,129.45,129.6,128.91,128.98,509000.0,75.6492,75.7368,75.3336,75.3745,509000.0
2010-03-24 11:30:00,128.98,129.3,128.95,129.27,249800.0,75.3745,75.5615,75.357,75.544,249800.0
2010-03-24 12:00:00,129.27,129.39,129.08,129.16,257400.0,75.544,75.6141,75.4329,75.4797,257400.0
2010-03-24 12:30:00,129.16,129.18,128.93,128.98,350600.0,75.4797,75.4914,75.3453,75.3745,350600.0
2010-03-24 13:00:00,128.97,129.01,128.55,128.73,375600.0,75.3686,75.392,75.1232,75.2284,375600.0
2010-03-24 13:30:00,128.72,128.82,128.47,128.69,329300.0,75.2225,75.281,75.0765,75.205,329300.0
2010-03-24 14:00:00,128.69,128.9,128.67,128.72,269400.0,75.205,75.3277,75.1933,75.2225,269400.0
2010-03-24 14:30:00,128.71,128.81,128.54,128.56,173200.0,75.2167,75.2751,75.1174,75.129,173200.0
2010-03-24 15:00:00,128.56,128.77,128.52,128.68,342200.0,75.129,75.2518,75.1057,75.1992,342200.0
2010-03-24 15:30:00,128.69,128.94,128.52,128.53,648800.0,75.205,75.3511,75.1057,75.1115,648800.0
2010-03-25 09:30:00,129.36,130.29,129.22,130.13,1561100.0,75.5966,76.14,75.5147,76.0465,1561100.0
2010-03-25 10:00:00,130.12,130.73,129.84,130.37,923500.0,76.0407,76.3972,75.8771,76.1868,923500.0
2010-03-25 10:30:00,130.39,130.48,130.1,130.18,397600.0,76.1985,76.2511,76.029,76.0758,397600.0
2010-03-25 11:00:00,130.2,130.69,130.18,130.55,438000.0,76.0874,76.3738,76.0758,76.292,438000.0
2010-03-25 11:30:00,130.57,130.7,130.3,130.34,393200.0,76.3037,76.3796,76.1459,76.1693,393200.0
2010-03-25 12:00:00,130.34,130.34,129.95,130.11,393500.0,76.1693,76.1693,75.9413,76.0348,393500.0
2010-03-25 12:30:00,130.11,130.54,130.11,130.49,233900.0,76.0348,76.2861,76.0348,76.2569,233900.0
2010-03-25 13:00:00,130.49,130.5,130.2,130.36,269300.0,76.2569,76.2628,76.0874,76.1809,269300.0
2010-03-25 13:30:00,130.37,130.4,129.99,130.09,412800.0,76.1868,76.2043,75.9647,76.0232,412800.0
2010-03-25 14:00:00,130.09,130.2,129.81,129.81,298300.0,76.0232,76.0874,75.8595,75.8595,298300.0
2010-03-25 14:30:00,129.81,130.12,129.71,130.09,361100.0,75.8595,76.0407,75.8011,76.0232,361100.0
2010-03-25 15:00:00,130.1,130.26,129.88,129.88,298500.0,76.029,76.1225,75.9004,75.9004,298500.0
2010-03-25 15:30:00,129.88,129.9,129.13,129.27,1031700.0,75.9004,75.9121,75.4621,75.544,1031700.0
2010-03-26 09:30:00,128.93,129.78,128.93,129.6,687200.0,75.3453,75.842,75.3453,75.7368,687200.0
2010-03-26 10:00:00,129.62,129.69,129.34,129.51,429300.0,75.7485,75.7894,75.5849,75.6842,429300.0
2010-03-26 10:30:00,129.51,129.66,129.28,129.65,380000.0,75.6842,75.7719,75.5498,75.766,380000.0
2010-03-26 11:00:00,129.65,129.72,129.42,129.61,237700.0,75.766,75.8069,75.6316,75.7427,237700.0
2010-03-26 11:30:00,129.62,129.67,129.37,129.4,179000.0,75.7485,75.7777,75.6024,75.6199,179000.0
2010-03-26 12:00:00,129.42,129.61,129.2,129.22,323700.0,75.6316,75.7427,75.5031,75.5147,323700.0
2010-03-26 12:30:00,129.22,129.49,129.11,129.18,338200.0,75.5147,75.6725,75.4505,75.4914,338200.0
2010-03-26 13:00:00,129.16,129.23,128.72,129.2,469400.0,75.4797,75.5206,75.2225,75.5031,469400.0
2010-03-26 13:30:00,129.18,129.41,129.08,129.27,228700.0,75.4914,75.6258,75.4329,75.544,228700.0
2010-03-26 14:00:00,129.26,129.42,129.07,129.37,325100.0,75.5381,75.6316,75.4271,75.6024,325100.0
2010-03-26 14:30:00,129.37,129.48,129.18,129.24,267400.0,75.6024,75.6667,75.4914,75.5264,267400.0
2010-03-26 15:00:00,129.23,129.36,129.04,129.16,366800.0,75.5206,75.5966,75.4096,75.4797,366800.0
2010-03-26 15:30:00,129.17,129.38,129.08,129.27,852300.0,75.4855,75.6082,75.4329,75.544,852300.0
2010-03-29 09:30:00,129.3,129.95,129.15,129.42,607900.0,75.5615,75.9413,75.4738,75.6316,607900.0
2010-03-29 10:00:00,129.45,129.52,129.24,129.4,382900.0,75.6492,75.6901,75.5264,75.6199,382900.0
2010-03-29 10:30:00,129.4,129.52,129.23,129.44,238800.0,75.6199,75.6901,75.5206,75.6433,238800.0
2010-03-29 11:00:00,129.4,129.46,129.25,129.26,217800.0,75.6199,75.655,75.5323,75.5381,217800.0
2010-03-29 11:30:00,129.28,129.29,128.88,129.17,385300.0,75.5498,75.5556,75.316,75.4855,385300.0
2010-03-29 12:00:00,129.17,129.3,129.04,129.13,206800.0,75.4855,75.5615,75.4096,75.4621,206800.0
2010-03-29 12:30:00,129.13,129.16,128.82,128.83,296800.0,75.4621,75.4797,75.281,75.2868,296800.0
2010-03-29 13:00:00,128.83,129.0,128.77,128.93,195800.0,75.2868,75.3862,75.2518,75.3453,195800.0
2010-03-29 13:30:00,128.93,129.04,128.7,128.73,307400.0,75.3453,75.4096,75.2109,75.2284,307400.0
2010-03-29 14:00:00,128.73,128.77,128.49,128.57,263800.0,75.2284,75.2518,75.0881,75.1349,263800.0
2010-03-29 14:30:00,128.57,128.69,128.5,128.63,299600.0,75.1349,75.205,75.094,75.17,299600.0
2010-03-29 15:00:00,128.65,128.84,128.58,128.76,313100.0,75.1816,75.2927,75.1407,75.2459,313100.0
2010-03-29 15:30:00,128.76,128.78,128.26,128.61,667400.0,75.2459,75.2576,74.9537,75.1583,667400.0
2010-03-30 09:30:00,128.77,129.13,128.59,128.8,483100.0,75.2518,75.4621,75.1466,75.2693,483100.0
2010-03-30 10:00:00,128.83,128.95,128.42,128.48,413300.0,75.2868,75.357,75.0472,75.0823,413300.0
2010-03-30 10:30:00,128.48,128.78,128.45,128.78,220200.0,75.0823,75.2576,75.0648,75.2576,220200.0
2010-03-30 11:00:00,128.76,128.77,128.25,128.46,272700.0,75.2459,75.2518,74.9479,75.0706,272700.0
2010-03-30 11:30:00,128.47,128.89,128.39,128.81,169100.0,75.0765,75.3219,75.0297,75.2751,169100.0
2010-03-30 12:00:00,128.8,128.81,128.61,128.67,118900.0,75.2693,75.2751,75.1583,75.1933,118900.0
2010-03-30 12:30:00,128.68,128.72,128.62,128.67,135300.0,75.1992,75.2225,75.1641,75.1933,135300.0
2010-03-30 13:00:00,128.67,128.78,128.64,128.76,165000.0,75.1933,75.2576,75.1758,75.2459,165000.0
2010-03-30 13:30:00,128.75,128.76,128.45,128.6,168200.0,75.2401,75.2459,75.0648,75.1524,168200.0
2010-03-30 14:00:00,128.6,128.73,128.57,128.63,120000.0,75.1524,75.2284,75.1349,75.17,120000.0
2010-03-30 14:30:00,128.63,128.85,128.63,128.78,133800.0,75.17,75.2985,75.17,75.2576,133800.0
2010-03-30 15:00:00,128.79,128.9,128.74,128.88,219400.0,75.2635,75.3277,75.2342,75.316,219400.0
2010-03-30 15:30:00,128.89,129.11,128.74,128.79,505000.0,75.3219,75.4505,75.2342,75.2635,505000.0
2010-03-31 09:30:00,128.23,128.69,127.88,128.0,571200.0,74.9362,75.205,74.7317,74.8018,571200.0
2010-03-31 10:00:00,127.99,128.23,127.65,128.18,407400.0,74.7959,74.9362,74.5973,74.907,407400.0
2010-03-31 10:30:00,128.18,128.45,128.14,128.42,280600.0,74.907,75.0648,74.8836,75.0472,280600.0
2010-03-31 11:00:00,128.42,128.44,127.99,128.17,272600.0,75.0472,75.0589,74.7959,74.9011,272600.0
2010-03-31 11:30:00,128.15,128.45,128.14,128.41,231800.0,74.8894,75.0648,74.8836,75.0414,231800.0
2010-03-31 12:00:00,128.41,128.65,128.3,128.49,179500.0,75.0414,75.1816,74.9771,75.0881,179500.0
2010-03-31 12:30:00,128.48,128.66,128.39,128.48,114100.0,75.0823,75.1875,75.0297,75.0823,114100.0
2010-03-31 13:00:00,128.49,128.65,128.34,128.62,160500.0,75.0881,75.1816,75.0005,75.1641,160500.0
2010-03-31 13:30:00,128.62,128.73,128.55,128.63,159000.0,75.1641,75.2284,75.1232,75.17,159000.0
2010-03-31 14:00:00,128.64,128.75,128.5,128.55,214200.0,75.1758,75.2401,75.094,75.1232,214200.0
2010-03-31 14:30:00,128.55,128.56,128.18,128.32,274300.0,75.1232,75.129,74.907,74.9888,274300.0
2010-03-31 15:00:00,128.3,128.33,128.08,128.21,302100.0,74.9771,74.9946,74.8485,74.9245,302100.0
2010-03-31 15:30:00,128.21,128.34,128.04,128.29,814500.0,74.9245,75.0005,74.8252,74.9713,814500.0
2010-04-01 09:30:00,128.95,129.28,128.87,129.08,594400.0,75.357,75.5498,75.3102,75.4329,594400.0
2010-04-01 10:00:00,129.09,129.31,128.66,128.79,380000.0,75.4388,75.5673,75.1875,75.2635,380000.0
2010-04-01 10:30:00,128.82,128.86,128.17,128.17,338800.0,75.281,75.3044,74.9011,74.9011,338800.0
2010-04-01 11:00:00,128.18,128.53,127.81,128.49,448900.0,74.907,75.1115,74.6908,75.0881,448900.0
2010-04-01 11:30:00,128.51,128.76,128.42,128.47,185100.0,75.0998,75.2459,75.0472,75.0765,185100.0
2010-04-01 12:00:00,128.46,128.8,128.34,128.4,157700.0,75.0706,75.2693,75.0005,75.0355,157700.0
2010-04-01 12:30:00,128.39,128.56,128.37,128.53,161700.0,75.0297,75.129,75.018,75.1115,161700.0
2010-04-01 13:00:00,128.53,128.59,128.22,128.33,217700.0,75.1115,75.1466,74.9304,74.9946,217700.0
2010-04-01 13:30:00,128.34,128.34,127.87,127.96,342200.0,75.0005,75.0005,74.7258,74.7784,342200.0
2010-04-01 14:00:00,127.97,128.19,127.82,127.86,310700.0,74.7843,74.9128,74.6966,74.72,310700.0
2010-04-01 14:30:00,127.86,127.99,127.55,127.8,390700.0,74.72,74.7959,74.5388,74.6849,390700.0
2010-04-01 15:00:00,127.79,127.97,127.69,127.78,321400.0,74.6791,74.7843,74.6206,74.6732,321400.0
2010-04-01 15:30:00,127.78,128.26,127.77,128.26,732100.0,74.6732,74.9537,74.6674,74.9537,732100.0
2010-04-05 09:30:00,128.38,129.21,128.14,128.79,458700.0,75.0239,75.5089,74.8836,75.2635,458700.0
2010-04-05 10:00:00,128.83,129.46,128.81,129.42,359200.0,75.2868,75.655,75.2751,75.6316,359200.0
2010-04-05 10:30:00,129.42,129.8,129.37,129.65,343000.0,75.6316,75.8537,75.6024,75.766,343000.0
2010-04-05 11:00:00,129.65,129.69,129.47,129.66,200100.0,75.766,75.7894,75.6608,75.7719,200100.0
2010-04-05 11:30:00,129.65,129.69,129.51,129.65,188100.0,75.766,75.7894,75.6842,75.766,188100.0
2010-04-05 12:00:00,129.64,129.66,129.5,129.6,126700.0,75.7602,75.7719,75.6784,75.7368,126700.0
2010-04-05 12:30:00,129.6,129.66,129.5,129.52,183000.0,75.7368,75.7719,75.6784,75.6901,183000.0
2010-04-05 13:00:00,129.54,129.69,129.44,129.51,156600.0,75.7017,75.7894,75.6433,75.6842,156600.0
2010-04-05 13:30:00,129.53,129.61,129.38,129.39,139800.0,75.6959,75.7427,75.6082,75.6141,139800.0
2010-04-05 14:00:00,129.38,129.45,129.22,129.41,256400.0,75.6082,75.6492,75.5147,75.6258,256400.0
2010-04-05 14:30:00,129.4,129.64,129.31,129.33,239400.0,75.6199,75.7602,75.5673,75.579,239400.0
2010-04-05 15:00:00,129.33,129.36,129.16,129.23,415600.0,75.579,75.5966,75.4797,75.5206,415600.0
2010-04-05 15:30:00,129.24,129.35,129.09,129.35,628000.0,75.5264,75.5907,75.4388,75.5907,628000.0
2010-04-06 09:30:00,128.59,128.8,128.34,128.67,586700.0,75.1466,75.2693,75.0005,75.1933,586700.0
2010-04-06 10:00:00,128.66,128.66,128.15,128.26,544700.0,75.1875,75.1875,74.8894,74.9537,544700.0
2010-04-06 10:30:00,128.27,128.37,128.05,128.32,307300.0,74.9596,75.018,74.831,74.9888,307300.0
2010-04-06 11:00:00,128.33,128.6,128.27,128.54,208800.0,74.9946,75.1524,74.9596,75.1174,208800.0
2010-04-06 11:30:00,128.54,128.73,128.48,128.6,196100.0,75.1174,75.2284,75.0823,75.1524,196100.0
2010-04-06 12:00:00,128.6,128.81,128.54,128.76,149700.0,75.1524,75.2751,75.1174,75.2459,149700.0
2010-04-06 12:30:00,128.76,128.77,128.6,128.74,123500.0,75.2459,75.2518,75.1524,75.2342,123500.0
2010-04-06 13:00:00,128.75,129.01,128.74,128.94,200300.0,75.2401,75.392,75.2342,75.3511,200300.0
2010-04-06 13:30:00,128.94,129.05,128.9,128.95,154600.0,75.3511,75.4154,75.3277,75.357,154600.0
2010-04-06 14:00:00,128.95,129.27,128.93,129.26,209900.0,75.357,75.544,75.3453,75.5381,209900.0
2010-04-06 14:30:00,129.28,129.3,129.03,129.19,189800.0,75.5498,75.5615,75.4037,75.4972,189800.0
2010-04-06 15:00:00,129.19,129.21,128.96,128.99,232800.0,75.4972,75.5089,75.3628,75.3803,232800.0
2010-04-06 15:30:00,128.99,129.17,128.85,128.96,552600.0,75.3803,75.4855,75.2985,75.3628,552600.0
2010-04-07 09:30:00,128.53,128.92,128.45,128.49,466500.0,75.1115,75.3394,75.0648,75.0881,466500.0
2010-04-07 10:00:00,128.49,128.86,128.34,128.65,263000.0,75.0881,75.3044,75.0005,75.1816,263000.0
2010-04-07 10:30:00,128.67,128.73,128.29,128.64,407600.0,75.1933,75.2284,74.9713,75.1758,407600.0
2010-04-07 11:00:00,128.63,128.76,128.39,128.74,226900.0,75.17,75.2459,75.0297,75.2342,226900.0
2010-04-07 11:30:00,128.74,128.83,128.65,128.77,204400.0,75.2342,75.2868,75.1816,75.2518,204400.0
2010-04-07 12:00:00,128.77,128.92,128.65,128.65,175700.0,75.2518,75.3394,75.1816,75.1816,175700.0
2010-04-07 12:30:00,128.65,128.88,128.65,128.87,116000.0,75.1816,75.316,75.1816,75.3102,116000.0
2010-04-07 13:00:00,128.88,129.27,128.87,129.16,220700.0,75.316,75.544,75.3102,75.4797,220700.0
2010-04-07 13:30:00,129.14,129.24,128.92,129.06,167500.0,75.468,75.5264,75.3394,75.4212,167500.0
2010-04-07 14:00:00,129.06,129.09,128.61,128.75,240200.0,75.4212,75.4388,75.1583,75.2401,240200.0
2010-04-07 14:30:00,128.75,128.78,128.41,128.47,324300.0,75.2401,75.2576,75.0414,75.0765,324300.0
2010-04-07 15:00:00,128.48,128.53,128.01,128.41,488300.0,75.0823,75.1115,74.8076,75.0414,488300.0
2010-04-07 15:30:00,128.42,128.5,128.1,128.44,1045400.0,75.0472,75.094,74.8602,75.0589,1045400.0
2010-04-08 09:30:00,128.04,128.23,127.6,127.68,584400.0,74.8252,74.9362,74.568,74.6148,584400.0
2010-04-08 10:00:00,127.7,127.91,127.65,127.8,274700.0,74.6265,74.7492,74.5973,74.6849,274700.0
2010-04-08 10:30:00,127.8,127.84,127.22,127.25,450100.0,74.6849,74.7083,74.346,74.3635,450100.0
2010-04-08 11:00:00,127.25,127.51,127.2,127.26,488200.0,74.3635,74.5154,74.3343,74.3693,488200.0
2010-04-08 11:30:00,127.25,127.5,127.25,127.44,266500.0,74.3635,74.5096,74.3635,74.4745,266500.0
2010-04-08 12:00:00,127.44,127.58,127.35,127.52,347000.0,74.4745,74.5563,74.4219,74.5213,347000.0
2010-04-08 12:30:00,127.52,127.66,127.47,127.64,287700.0,74.5213,74.6031,74.4921,74.5914,287700.0
2010-04-08 13:00:00,127.65,127.82,127.52,127.62,404900.0,74.5973,74.6966,74.5213,74.5797,404900.0
2010-04-08 13:30:00,127.61,127.75,127.55,127.61,318100.0,74.5739,74.6557,74.5388,74.5739,318100.0
2010-04-08 14:00:00,127.61,127.71,127.57,127.65,230200.0,74.5739,74.6323,74.5505,74.5973,230200.0
2010-04-08 14:30:00,127.65,127.84,127.55,127.77,320000.0,74.5973,74.7083,74.5388,74.6674,320000.0
2010-04-08 15:00:00,127.78,127.8,127.59,127.66,381600.0,74.6732,74.6849,74.5622,74.6031,381600.0
2010-04-08 15:30:00,127.67,127.78,127.52,127.63,954100.0,74.6089,74.6732,74.5213,74.5856,954100.0
2010-04-09 09:30:00,127.88,127.88,127.14,127.43,647900.0,74.7317,74.7317,74.2992,74.4687,647900.0
2010-04-09 10:00:00,127.43,127.74,127.22,127.35,573400.0,74.4687,74.6498,74.346,74.4219,573400.0
2010-04-09 10:30:00,127.33,127.6,127.12,127.43,463500.0,74.4102,74.568,74.2875,74.4687,463500.0
2010-04-09 11:00:00,127.43,127.67,127.42,127.65,299700.0,74.4687,74.6089,74.4628,74.5973,299700.0
2010-04-09 11:30:00,127.64,127.86,127.6,127.67,260700.0,74.5914,74.72,74.568,74.6089,260700.0
2010-04-09 12:00:00,127.68,127.78,127.52,127.66,184100.0,74.6148,74.6732,74.5213,74.6031,184100.0
2010-04-09 12:30:00,127.65,127.72,127.46,127.69,159900.0,74.5973,74.6382,74.4862,74.6206,159900.0
2010-04-09 13:00:00,127.7,127.84,127.6,127.84,155400.0,74.6265,74.7083,74.568,74.7083,155400.0
2010-04-09 13:30:00,127.84,127.92,127.63,127.67,189000.0,74.7083,74.755,74.5856,74.6089,189000.0
2010-04-09 14:00:00,127.65,127.86,127.55,127.78,168800.0,74.5973,74.72,74.5388,74.6732,168800.0
2010-04-09 14:30:00,127.79,127.95,127.74,127.79,227200.0,74.6791,74.7726,74.6498,74.6791,227200.0
2010-04-09 15:00:00,127.78,128.43,127.76,128.42,494200.0,74.6732,75.0531,74.6615,75.0472,494200.0
2010-04-09 15:30:00,128.4,128.87,128.39,128.82,1068200.0,75.0355,75.3102,75.0297,75.281,1068200.0
2010-04-12 09:30:00,128.57,128.96,128.3,128.48,605300.0,75.1349,75.3628,74.9771,75.0823,605300.0
2010-04-12 10:00:00,128.48,128.67,128.31,128.5,273300.0,75.0823,75.1933,74.9829,75.094,273300.0
2010-04-12 10:30:00,128.49,128.64,128.39,128.58,192200.0,75.0881,75.1758,75.0297,75.1407,192200.0
2010-04-12 11:00:00,128.57,128.84,128.51,128.65,177400.0,75.1349,75.2927,75.0998,75.1816,177400.0
2010-04-12 11:30:00,128.65,128.95,128.58,128.85,204200.0,75.1816,75.357,75.1407,75.2985,204200.0
2010-04-12 12:00:00,128.85,128.89,128.52,128.52,169200.0,75.2985,75.3219,75.1057,75.1057,169200.0
2010-04-12 12:30:00,128.53,128.63,128.49,128.56,157200.0,75.1115,75.17,75.0881,75.129,157200.0
2010-04-12 13:00:00,128.58,128.71,128.54,128.57,195800.0,75.1407,75.2167,75.1174,75.1349,195800.0
2010-04-12 13:30:00,128.56,128.7,128.37,128.41,224200.0,75.129,75.2109,75.018,75.0414,224200.0
2010-04-12 14:00:00,128.42,128.48,128.31,128.41,259500.0,75.0472,75.0823,74.9829,75.0414,259500.0
2010-04-12 14:30:00,128.4,128.46,128.27,128.37,290000.0,75.0355,75.0706,74.9596,75.018,290000.0
2010-04-12 15:00:00,128.38,128.55,128.3,128.36,359700.0,75.0239,75.1232,74.9771,75.0122,359700.0
2010-04-12 15:30:00,128.37,128.48,128.24,128.36,721100.0,75.018,75.0823,74.942,75.0122,721100.0
2010-04-13 09:30:00,128.29,128.9,127.84,128.73,788600.0,74.9713,75.3277,74.7083,75.2284,788600.0
2010-04-13 10:00:00,128.73,128.98,128.61,128.7,513400.0,75.2284,75.3745,75.1583,75.2109,513400.0
2010-04-13 10:30:00,128.73,128.79,128.06,128.24,696400.0,75.2284,75.2635,74.8369,74.942,696400.0
2010-04-13 11:00:00,128.24,128.65,128.23,128.55,315900.0,74.942,75.1816,74.9362,75.1232,315900.0
2010-04-13 11:30:00,128.56,128.91,128.56,128.89,205000.0,75.129,75.3336,75.129,75.3219,205000.0
2010-04-13 12:00:00,128.89,129.27,128.81,129.26,367500.0,75.3219,75.544,75.2751,75.5381,367500.0
2010-04-13 12:30:00,129.25,129.43,129.05,129.06,439800.0,75.5323,75.6375,75.4154,75.4212,439800.0
2010-04-13 13:00:00,129.06,129.23,128.98,129.15,310800.0,75.4212,75.5206,75.3745,75.4738,310800.0
2010-04-13 13:30:00,129.15,129.43,129.14,129.35,292700.0,75.4738,75.6375,75.468,75.5907,292700.0
2010-04-13 14:00:00,129.35,129.35,129.17,129.24,359100.0,75.5907,75.5907,75.4855,75.5264,359100.0
2010-04-13 14:30:00,129.25,129.35,129.05,129.18,495700.0,75.5323,75.5907,75.4154,75.4914,495700.0
2010-04-13 15:00:00,129.18,129.32,129.04,129.21,605200.0,75.4914,75.5732,75.4096,75.5089,605200.0
2010-04-13 15:30:00,129.2,129.29,128.97,129.04,1004400.0,75.5031,75.5556,75.3686,75.4096,1004400.0
2010-04-14 09:30:00,129.73,129.93,129.46,129.73,1077600.0,75.8128,75.9297,75.655,75.8128,1077600.0
2010-04-14 10:00:00,129.76,129.98,129.48,129.95,559300.0,75.8303,75.9589,75.6667,75.9413,559300.0
2010-04-14 10:30:00,129.96,130.65,129.88,130.6,1176000.0,75.9472,76.3504,75.9004,76.3212,1176000.0
2010-04-14 11:00:00,130.59,130.98,130.57,130.96,595900.0,76.3154,76.5433,76.3037,76.5316,595900.0
2010-04-14 11:30:00,130.94,130.96,130.45,130.51,429800.0,76.5199,76.5316,76.2335,76.2686,429800.0
2010-04-14 12:00:00,130.51,130.7,130.4,130.55,388800.0,76.2686,76.3796,76.2043,76.292,388800.0
2010-04-14 12:30:00,130.54,130.9,130.5,130.86,233900.0,76.2861,76.4965,76.2628,76.4731,233900.0
2010-04-14 13:00:00,130.86,130.95,130.81,130.95,282000.0,76.4731,76.5257,76.4439,76.5257,282000.0
2010-04-14 13:30:00,130.92,130.98,130.77,130.93,355200.0,76.5082,76.5433,76.4205,76.514,355200.0
2010-04-14 14:00:00,130.93,131.31,129.6,131.24,716700.0,76.514,76.7361,75.7368,76.6952,716700.0
2010-04-14 14:30:00,131.25,131.36,130.99,131.05,583400.0,76.7011,76.7653,76.5491,76.5842,583400.0
2010-04-14 15:00:00,131.05,131.27,130.99,131.22,584400.0,76.5842,76.7127,76.5491,76.6835,584400.0
2010-04-14 15:30:00,131.22,131.42,131.06,131.24,1085500.0,76.6835,76.8004,76.59,76.6952,1085500.0
2010-04-15 09:30:00,130.53,130.96,130.33,130.46,978200.0,76.2803,76.5316,76.1634,76.2394,978200.0
2010-04-15 10:00:00,130.45,130.75,130.41,130.6,550000.0,76.2335,76.4089,76.2102,76.3212,550000.0
2010-04-15 10:30:00,130.58,130.75,130.19,130.28,571000.0,76.3095,76.4089,76.0816,76.1342,571000.0
2010-04-15 11:00:00,130.28,130.67,130.27,130.53,371000.0,76.1342,76.3621,76.1284,76.2803,371000.0
2010-04-15 11:30:00,130.52,130.74,130.28,130.72,376400.0,76.2744,76.403,76.1342,76.3913,376400.0
2010-04-15 12:00:00,130.73,130.85,130.58,130.74,286300.0,76.3972,76.4673,76.3095,76.403,286300.0
2010-04-15 12:30:00,130.75,130.85,130.66,130.74,242800.0,76.4089,76.4673,76.3563,76.403,242800.0
2010-04-15 13:00:00,130.72,130.95,130.56,130.93,240900.0,76.3913,76.5257,76.2978,76.514,240900.0
2010-04-15 13:30:00,130.94,130.97,130.64,130.74,207500.0,76.5199,76.5374,76.3446,76.403,207500.0
2010-04-15 14:00:00,130.74,130.94,130.72,130.9,214500.0,76.403,76.5199,76.3913,76.4965,214500.0
2010-04-15 14:30:00,130.89,131.14,130.85,131.12,301800.0,76.4907,76.6368,76.4673,76.6251,301800.0
2010-04-15 15:00:00,131.12,131.14,130.71,130.73,425600.0,76.6251,76.6368,76.3855,76.3972,425600.0
2010-04-15 15:30:00,130.71,131.07,130.55,130.94,1276300.0,76.3855,76.5959,76.292,76.5199,1276300.0
2010-04-16 09:30:00,130.68,131.52,130.55,131.38,1691200.0,76.368,76.8588,76.292,76.777,1691200.0
2010-04-16 10:00:00,131.38,132.17,131.33,131.77,1156000.0,76.777,77.2387,76.7478,77.0049,1156000.0
2010-04-16 10:30:00,131.77,132.0,131.3,131.61,802800.0,77.0049,77.1393,76.7303,76.9114,802800.0
2010-04-16 11:00:00,131.59,131.93,130.95,130.97,862800.0,76.8997,77.0984,76.5257,76.5374,862800.0
2010-04-16 11:30:00,130.99,131.55,130.54,130.59,624100.0,76.5491,76.8764,76.2861,76.3154,624100.0
2010-04-16 12:00:00,130.62,130.88,130.4,130.63,390900.0,76.3329,76.4848,76.2043,76.3387,390900.0
2010-04-16 12:30:00,130.65,130.66,130.25,130.38,471600.0,76.3504,76.3563,76.1167,76.1926,471600.0
2010-04-16 13:00:00,130.38,130.66,130.3,130.51,443600.0,76.1926,76.3563,76.1459,76.2686,443600.0
2010-04-16 13:30:00,130.52,130.83,130.47,130.81,242900.0,76.2744,76.4556,76.2452,76.4439,242900.0
2010-04-16 14:00:00,130.81,131.3,130.79,130.98,450500.0,76.4439,76.7303,76.4322,76.5433,450500.0
2010-04-16 14:30:00,130.98,131.08,130.78,130.86,330800.0,76.5433,76.6017,76.4264,76.4731,330800.0
2010-04-16 15:00:00,130.86,131.0,130.75,130.92,417500.0,76.4731,76.555,76.4089,76.5082,417500.0
2010-04-16 15:30:00,130.92,131.29,130.55,130.59,967200.0,76.5082,76.7244,76.292,76.3154,967200.0
2010-04-19 09:30:00,130.38,131.5,130.38,131.21,1067400.0,76.1926,76.8471,76.1926,76.6777,1067400.0
2010-04-19 10:00:00,131.21,131.8,131.18,131.29,788200.0,76.6777,77.0225,76.6601,76.7244,788200.0
2010-04-19 10:30:00,131.29,131.46,131.18,131.3,554400.0,76.7244,76.8238,76.6601,76.7303,554400.0
2010-04-19 11:00:00,131.31,131.42,130.95,131.06,386200.0,76.7361,76.8004,76.5257,76.59,386200.0
2010-04-19 11:30:00,131.07,131.25,130.59,130.7,573500.0,76.5959,76.7011,76.3154,76.3796,573500.0
2010-04-19 12:00:00,130.7,131.25,130.67,131.15,483000.0,76.3796,76.7011,76.3621,76.6426,483000.0
2010-04-19 12:30:00,131.14,131.45,130.94,131.24,503600.0,76.6368,76.8179,76.5199,76.6952,503600.0
2010-04-19 13:00:00,131.24,131.31,131.07,131.24,280900.0,76.6952,76.7361,76.5959,76.6952,280900.0
2010-04-19 13:30:00,131.25,131.6,131.13,131.53,417700.0,76.7011,76.9056,76.6309,76.8647,417700.0
2010-04-19 14:00:00,131.51,131.95,131.38,131.82,619600.0,76.853,77.1101,76.777,77.0342,619600.0
2010-04-19 14:30:00,131.82,131.91,131.61,131.85,672700.0,77.0342,77.0867,76.9114,77.0517,672700.0
2010-04-19 15:00:00,131.87,132.28,131.85,132.18,1023200.0,77.0634,77.303,77.0517,77.2445,1023200.0
2010-04-19 15:30:00,132.18,132.26,131.76,132.22,1576300.0,77.2445,77.2913,76.9991,77.2679,1576300.0
2010-04-20 09:30:00,129.14,129.6,128.31,128.62,3426900.0,75.468,75.7368,74.9829,75.1641,3426900.0
2010-04-20 10:00:00,128.62,128.68,128.26,128.48,1960100.0,75.1641,75.1992,74.9537,75.0823,1960100.0
2010-04-20 10:30:00,128.48,128.71,128.33,128.65,1172300.0,75.0823,75.2167,74.9946,75.1816,1172300.0
2010-04-20 11:00:00,128.65,129.22,128.65,129.08,1023000.0,75.1816,75.5147,75.1816,75.4329,1023000.0
2010-04-20 11:30:00,129.08,129.25,129.0,129.24,563500.0,75.4329,75.5323,75.3862,75.5264,563500.0
2010-04-20 12:00:00,129.24,129.64,129.18,129.42,804600.0,75.5264,75.7602,75.4914,75.6316,804600.0
2010-04-20 12:30:00,129.42,129.59,129.37,129.53,436200.0,75.6316,75.731,75.6024,75.6959,436200.0
2010-04-20 13:00:00,129.52,130.26,129.51,130.05,1092800.0,75.6901,76.1225,75.6842,75.9998,1092800.0
2010-04-20 13:30:00,130.07,130.2,129.6,130.19,802400.0,76.0115,76.0874,75.7368,76.0816,802400.0
2010-04-20 14:00:00,130.19,130.33,129.94,130.08,724300.0,76.0816,76.1634,75.9355,76.0173,724300.0
2010-04-20 14:30:00,130.08,130.08,129.8,130.05,665800.0,76.0173,76.0173,75.8537,75.9998,665800.0
2010-04-20 15:00:00,130.05,130.07,129.65,129.81,626100.0,75.9998,76.0115,75.766,75.8595,626100.0
2010-04-20 15:30:00,129.81,129.81,129.43,129.61,1115400.0,75.8595,75.8595,75.6375,75.7427,1115400.0
2010-04-21 09:30:00,129.9,130.27,129.4,130.12,1493200.0,75.9121,76.1284,75.6199,76.0407,1493200.0
2010-04-21 10:00:00,130.12,130.15,129.71,129.8,516600.0,76.0407,76.0582,75.8011,75.8537,516600.0
2010-04-21 10:30:00,129.77,130.05,129.57,129.63,515500.0,75.8362,75.9998,75.7193,75.7543,515500.0
2010-04-21 11:00:00,129.64,129.71,129.06,129.11,547000.0,75.7602,75.8011,75.4212,75.4505,547000.0
2010-04-21 11:30:00,129.12,129.24,128.85,129.22,552700.0,75.4563,75.5264,75.2985,75.5147,552700.0
2010-04-21 12:00:00,129.23,129.24,128.96,129.1,297400.0,75.5206,75.5264,75.3628,75.4446,297400.0
2010-04-21 12:30:00,129.1,129.24,128.91,129.07,259100.0,75.4446,75.5264,75.3336,75.4271,259100.0
2010-04-21 13:00:00,129.07,129.14,128.93,129.05,242900.0,75.4271,75.468,75.3453,75.4154,242900.0
2010-04-21 13:30:00,129.05,129.55,129.05,129.49,274000.0,75.4154,75.7076,75.4154,75.6725,274000.0
2010-04-21 14:00:00,129.48,129.49,128.85,128.91,327500.0,75.6667,75.6725,75.2985,75.3336,327500.0
2010-04-21 14:30:00,128.92,128.92,128.54,128.79,459800.0,75.3394,75.3394,75.1174,75.2635,459800.0
2010-04-21 15:00:00,128.79,128.93,128.5,128.58,737100.0,75.2635,75.3453,75.094,75.1407,737100.0
2010-04-21 15:30:00,128.58,129.07,128.58,128.96,942400.0,75.1407,75.4271,75.1407,75.3628,942400.0
2010-04-22 09:30:00,128.64,128.67,127.77,127.88,779700.0,75.1758,75.1933,74.6674,74.7317,779700.0
2010-04-22 10:00:00,127.89,128.75,127.83,128.63,531100.0,74.7375,75.2401,74.7024,75.17,531100.0
2010-04-22 10:30:00,128.62,128.84,128.28,128.47,461300.0,75.1641,75.2927,74.9654,75.0765,461300.0
2010-04-22 11:00:00,128.47,128.65,128.31,128.4,388800.0,75.0765,75.1816,74.9829,75.0355,388800.0
2010-04-22 11:30:00,128.42,128.75,128.35,128.73,374600.0,75.0472,75.2401,75.0063,75.2284,374600.0
2010-04-22 12:00:00,128.73,128.86,128.55,128.7,348600.0,75.2284,75.3044,75.1232,75.2109,348600.0
2010-04-22 12:30:00,128.68,128.71,128.19,128.22,331900.0,75.1992,75.2167,74.9128,74.9304,331900.0
2010-04-22 13:00:00,128.22,129.01,128.19,128.69,380600.0,74.9304,75.392,74.9128,75.205,380600.0
2010-04-22 13:30:00,128.69,128.99,128.63,128.99,245000.0,75.205,75.3803,75.17,75.3803,245000.0
2010-04-22 14:00:00,128.99,129.02,128.6,128.85,343900.0,75.3803,75.3979,75.1524,75.2985,343900.0
2010-04-22 14:30:00,128.85,128.85,128.38,128.61,349600.0,75.2985,75.2985,75.0239,75.1583,349600.0
2010-04-22 15:00:00,128.61,129.04,128.58,128.99,386200.0,75.1583,75.4096,75.1407,75.3803,386200.0
2010-04-22 15:30:00,128.98,129.36,128.88,129.11,736300.0,75.3745,75.5966,75.316,75.4505,736300.0
2010-04-23 09:30:00,129.1,129.45,128.71,129.24,645400.0,75.4446,75.6492,75.2167,75.5264,645400.0
2010-04-23 10:00:00,129.25,129.91,129.24,129.87,607900.0,75.5323,75.918,75.5264,75.8946,607900.0
2010-04-23 10:30:00,129.85,129.88,129.24,129.41,481600.0,75.8829,75.9004,75.5264,75.6258,481600.0
2010-04-23 11:00:00,129.42,129.49,129.0,129.08,314300.0,75.6316,75.6725,75.3862,75.4329,314300.0
2010-04-23 11:30:00,129.08,129.43,128.9,129.07,277300.0,75.4329,75.6375,75.3277,75.4271,277300.0
2010-04-23 12:00:00,129.07,129.23,128.94,129.2,312100.0,75.4271,75.5206,75.3511,75.5031,312100.0
2010-04-23 12:30:00,129.2,129.4,129.14,129.4,205800.0,75.5031,75.6199,75.468,75.6199,205800.0
2010-04-23 13:00:00,129.4,129.66,129.35,129.37,294300.0,75.6199,75.7719,75.5907,75.6024,294300.0
2010-04-23 13:30:00,129.38,129.48,129.27,129.34,179000.0,75.6082,75.6667,75.544,75.5849,179000.0
2010-04-23 14:00:00,129.33,129.56,129.25,129.51,235300.0,75.579,75.7134,75.5323,75.6842,235300.0
2010-04-23 14:30:00,129.5,129.76,129.43,129.74,349900.0,75.6784,75.8303,75.6375,75.8186,349900.0
2010-04-23 15:00:00,129.73,129.99,129.64,129.91,484600.0,75.8128,75.9647,75.7602,75.918,484600.0
2010-04-23 15:30:00,129.91,130.1,129.71,129.97,1033500.0,75.918,76.029,75.8011,75.953,1033500.0
2010-04-26 09:30:00,129.76,130.19,129.54,130.05,621900.0,75.8303,76.0816,75.7017,75.9998,621900.0
2010-04-26 10:00:00,130.07,130.46,129.95,130.26,393300.0,76.0115,76.2394,75.9413,76.1225,393300.0
2010-04-26 10:30:00,130.26,130.4,129.82,130.07,384600.0,76.1225,76.2043,75.8654,76.0115,384600.0
2010-04-26 11:00:00,130.07,130.4,130.05,130.35,262900.0,76.0115,76.2043,75.9998,76.1751,262900.0
2010-04-26 11:30:00,130.36,130.43,129.9,130.27,447700.0,76.1809,76.2219,75.9121,76.1284,447700.0
2010-04-26 12:00:00,130.27,130.6,130.2,130.58,327700.0,76.1284,76.3212,76.0874,76.3095,327700.0
2010-04-26 12:30:00,130.59,130.75,130.57,130.72,315700.0,76.3154,76.4089,76.3037,76.3913,315700.0
2010-04-26 13:00:00,130.72,130.79,130.61,130.71,209900.0,76.3913,76.4322,76.327,76.3855,209900.0
2010-04-26 13:30:00,130.72,130.76,130.6,130.71,198200.0,76.3913,76.4147,76.3212,76.3855,198200.0
2010-04-26 14:00:00,130.71,130.98,130.66,130.97,311100.0,76.3855,76.5433,76.3563,76.5374,311100.0
2010-04-26 14:30:00,130.98,131.0,130.79,130.8,239300.0,76.5433,76.555,76.4322,76.4381,239300.0
2010-04-26 15:00:00,130.8,131.04,130.64,130.85,468100.0,76.4381,76.5783,76.3446,76.4673,468100.0
2010-04-26 15:30:00,130.86,130.93,130.61,130.69,714700.0,76.4731,76.514,76.327,76.3738,714700.0
2010-04-27 09:30:00,129.9,130.69,129.8,130.69,661200.0,75.9121,76.3738,75.8537,76.3738,661200.0
2010-04-27 10:00:00,130.73,132.0,130.59,131.85,1807400.0,76.3972,77.1393,76.3154,77.0517,1807400.0
2010-04-27 10:30:00,131.84,131.98,130.58,130.9,2109300.0,77.0458,77.1277,76.3095,76.4965,2109300.0
2010-04-27 11:00:00,130.9,131.18,129.78,129.93,955000.0,76.4965,76.6601,75.842,75.9297,955000.0
2010-04-27 11:30:00,129.93,130.79,129.63,129.86,832100.0,75.9297,76.4322,75.7543,75.8888,832100.0
2010-04-27 12:00:00,129.87,130.29,129.69,129.84,461500.0,75.8946,76.14,75.7894,75.8771,461500.0
2010-04-27 12:30:00,129.83,130.14,129.78,130.07,389300.0,75.8712,76.0524,75.842,76.0115,389300.0
2010-04-27 13:00:00,130.07,130.47,130.05,130.41,380400.0,76.0115,76.2452,75.9998,76.2102,380400.0
2010-04-27 13:30:00,130.41,130.44,130.03,130.12,362100.0,76.2102,76.2277,75.9881,76.0407,362100.0
2010-04-27 14:00:00,130.1,130.13,129.87,130.02,308000.0,76.029,76.0465,75.8946,75.9823,308000.0
2010-04-27 14:30:00,130.02,130.07,129.75,129.8,285700.0,75.9823,76.0115,75.8245,75.8537,285700.0
2010-04-27 15:00:00,129.82,130.19,129.76,129.97,315800.0,75.8654,76.0816,75.8303,75.953,315800.0
2010-04-27 15:30:00,129.95,129.95,128.71,128.79,1488900.0,75.9413,75.9413,75.2167,75.2635,1488900.0
2010-04-28 09:30:00,129.4,129.71,129.1,129.56,730400.0,75.6199,75.8011,75.4446,75.7134,730400.0
2010-04-28 10:00:00,129.57,130.21,129.18,130.1,687300.0,75.7193,76.0933,75.4914,76.029,687300.0
2010-04-28 10:30:00,130.13,130.24,129.64,130.03,553400.0,76.0465,76.1108,75.7602,75.9881,553400.0
2010-04-28 11:00:00,130.04,130.22,129.03,129.53,665800.0,75.9939,76.0991,75.4037,75.6959,665800.0
2010-04-28 11:30:00,129.54,129.85,129.14,129.74,465700.0,75.7017,75.8829,75.468,75.8186,465700.0
2010-04-28 12:00:00,129.75,129.93,129.39,129.83,268000.0,75.8245,75.9297,75.6141,75.8712,268000.0
2010-04-28 12:30:00,129.82,130.05,129.76,129.99,232300.0,75.8654,75.9998,75.8303,75.9647,232300.0
2010-04-28 13:00:00,129.99,130.22,129.95,129.96,239100.0,75.9647,76.0991,75.9413,75.9472,239100.0
2010-04-28 13:30:00,129.98,130.06,129.9,129.91,157200.0,75.9589,76.0056,75.9121,75.918,157200.0
2010-04-28 14:00:00,129.93,130.31,129.75,129.97,332300.0,75.9297,76.1517,75.8245,75.953,332300.0
2010-04-28 14:30:00,129.96,130.29,129.74,130.23,427400.0,75.9472,76.14,75.8186,76.105,427400.0
2010-04-28 15:00:00,130.23,130.44,130.2,130.31,473600.0,76.105,76.2277,76.0874,76.1517,473600.0
2010-04-28 15:30:00,130.32,130.47,129.9,130.11,905000.0,76.1576,76.2452,75.9121,76.0348,905000.0
2010-04-29 09:30:00,130.55,130.98,130.15,130.58,738100.0,76.292,76.5433,76.0582,76.3095,738100.0
2010-04-29 10:00:00,130.58,130.88,130.32,130.82,367500.0,76.3095,76.4848,76.1576,76.4498,367500.0
2010-04-29 10:30:00,130.82,131.07,130.74,131.06,403200.0,76.4498,76.5959,76.403,76.59,403200.0
2010-04-29 11:00:00,131.05,131.17,130.71,130.93,307800.0,76.5842,76.6543,76.3855,76.514,307800.0
2010-04-29 11:30:00,130.93,131.0,130.77,131.0,338800.0,76.514,76.555,76.4205,76.555,338800.0
2010-04-29 12:00:00,131.0,131.09,130.51,130.68,276900.0,76.555,76.6075,76.2686,76.368,276900.0
2010-04-29 12:30:00,130.69,131.21,130.66,131.01,281900.0,76.3738,76.6777,76.3563,76.5608,281900.0
2010-04-29 13:00:00,131.02,131.07,130.67,130.87,264800.0,76.5666,76.5959,76.3621,76.479,264800.0
2010-04-29 13:30:00,130.87,131.01,130.74,130.79,230300.0,76.479,76.5608,76.403,76.4322,230300.0
2010-04-29 14:00:00,130.79,130.96,130.64,130.7,331800.0,76.4322,76.5316,76.3446,76.3796,331800.0
2010-04-29 14:30:00,130.7,130.81,130.3,130.46,371500.0,76.3796,76.4439,76.1459,76.2394,371500.0
2010-04-29 15:00:00,130.46,130.74,130.36,130.67,343200.0,76.2394,76.403,76.1809,76.3621,343200.0
2010-04-29 15:30:00,130.68,130.73,130.3,130.45,714500.0,76.368,76.3972,76.1459,76.2335,714500.0
2010-04-30 09:30:00,130.43,130.64,129.77,129.87,570300.0,76.2219,76.3446,75.8362,75.8946,570300.0
2010-04-30 10:00:00,129.87,130.15,129.55,129.93,410500.0,75.8946,76.0582,75.7076,75.9297,410500.0
2010-04-30 10:30:00,129.94,130.2,129.72,129.96,290600.0,75.9355,76.0874,75.8069,75.9472,290600.0
2010-04-30 11:00:00,129.96,130.03,129.7,129.98,282600.0,75.9472,75.9881,75.7952,75.9589,282600.0
2010-04-30 11:30:00,129.98,130.25,129.94,130.14,217200.0,75.9589,76.1167,75.9355,76.0524,217200.0
2010-04-30 12:00:00,130.15,130.21,129.5,129.54,291600.0,76.0582,76.0933,75.6784,75.7017,291600.0
2010-04-30 12:30:00,129.56,129.66,129.06,129.18,275300.0,75.7134,75.7719,75.4212,75.4914,275300.0
2010-04-30 13:00:00,129.19,129.58,129.11,129.39,208600.0,75.4972,75.7251,75.4505,75.6141,208600.0
2010-04-30 13:30:00,129.42,129.51,129.23,129.26,203600.0,75.6316,75.6842,75.5206,75.5381,203600.0
2010-04-30 14:00:00,129.25,129.68,129.19,129.64,241100.0,75.5323,75.7836,75.4972,75.7602,241100.0
2010-04-30 14:30:00,129.63,129.78,129.51,129.62,384700.0,75.7543,75.842,75.6842,75.7485,384700.0
2010-04-30 15:00:00,129.62,129.79,129.34,129.46,436900.0,75.7485,75.8478,75.5849,75.655,436900.0
2010-04-30 15:30:00,129.44,129.59,128.84,128.89,1026500.0,75.6433,75.731,75.2927,75.3219,1026500.0
2010-05-03 09:30:00,129.39,129.79,129.25,129.65,464800.0,75.6141,75.8478,75.5323,75.766,464800.0
2010-05-03 10:00:00,129.68,129.73,129.32,129.49,256900.0,75.7836,75.8128,75.5732,75.6725,256900.0
2010-05-03 10:30:00,129.49,129.54,128.88,128.92,357800.0,75.6725,75.7017,75.316,75.3394,357800.0
2010-05-03 11:00:00,128.91,129.09,128.8,129.09,304900.0,75.3336,75.4388,75.2693,75.4388,304900.0
2010-05-03 11:30:00,129.09,129.5,129.02,129.36,208500.0,75.4388,75.6784,75.3979,75.5966,208500.0
2010-05-03 12:00:00,129.37,129.97,129.19,129.92,239000.0,75.6024,75.953,75.4972,75.9238,239000.0
2010-05-03 12:30:00,129.92,130.0,129.7,129.86,284200.0,75.9238,75.9706,75.7952,75.8888,284200.0
2010-05-03 13:00:00,129.87,129.91,129.65,129.82,169400.0,75.8946,75.918,75.766,75.8654,169400.0
2010-05-03 13:30:00,129.82,130.12,129.8,130.04,216500.0,75.8654,76.0407,75.8537,75.9939,216500.0
2010-05-03 14:00:00,130.02,130.07,129.88,130.03,266700.0,75.9823,76.0115,75.9004,75.9881,266700.0
2010-05-03 14:30:00,130.03,130.14,129.89,129.92,251500.0,75.9881,76.0524,75.9063,75.9238,251500.0
2010-05-03 15:00:00,129.93,130.06,129.62,129.77,384100.0,75.9297,76.0056,75.7485,75.8362,384100.0
2010-05-03 15:30:00,129.77,129.9,129.47,129.62,707300.0,75.8362,75.9121,75.6608,75.7485,707300.0
2010-05-04 09:30:00,128.89,128.93,128.0,128.31,971600.0,75.3219,75.3453,74.8018,74.9829,971600.0
2010-05-04 10:00:00,128.37,128.47,128.0,128.16,562500.0,75.018,75.0765,74.8018,74.8953,562500.0
2010-05-04 10:30:00,128.18,128.23,127.25,127.27,834400.0,74.907,74.9362,74.3635,74.3752,834400.0
2010-05-04 11:00:00,127.25,127.37,126.91,127.24,517200.0,74.3635,74.4336,74.1648,74.3577,517200.0
2010-05-04 11:30:00,127.23,127.6,127.19,127.58,317700.0,74.3518,74.568,74.3284,74.5563,317700.0
2010-05-04 12:00:00,127.56,127.59,126.58,126.7,489000.0,74.5447,74.5622,73.972,74.0421,489000.0
2010-05-04 12:30:00,126.7,127.39,126.58,127.12,307500.0,74.0421,74.4453,73.972,74.2875,307500.0
2010-05-04 13:00:00,127.12,127.25,126.87,126.94,304800.0,74.2875,74.3635,74.1414,74.1823,304800.0
2010-05-04 13:30:00,126.93,127.4,126.93,127.23,322600.0,74.1765,74.4512,74.1765,74.3518,322600.0
2010-05-04 14:00:00,127.23,127.46,127.01,127.31,351200.0,74.3518,74.4862,74.2232,74.3986,351200.0
2010-05-04 14:30:00,127.31,127.71,127.31,127.57,592100.0,74.3986,74.6323,74.3986,74.5505,592100.0
2010-05-04 15:00:00,127.57,128.12,127.45,127.9,684100.0,74.5505,74.8719,74.4804,74.7433,684100.0
2010-05-04 15:30:00,127.92,128.21,127.61,128.11,1328700.0,74.755,74.9245,74.5739,74.8661,1328700.0
2010-05-05 09:30:00,127.12,128.23,127.0,127.6,974700.0,74.2875,74.9362,74.2174,74.568,974700.0
2010-05-05 10:00:00,127.58,127.73,126.94,127.45,793300.0,74.5563,74.644,74.1823,74.4804,793300.0
2010-05-05 10:30:00,127.45,127.93,127.37,127.59,379500.0,74.4804,74.7609,74.4336,74.5622,379500.0
2010-05-05 11:00:00,127.6,127.68,127.01,127.32,463500.0,74.568,74.6148,74.2232,74.4044,463500.0
2010-05-05 11:30:00,127.34,127.79,127.31,127.7,276800.0,74.4161,74.6791,74.3986,74.6265,276800.0
2010-05-05 12:00:00,127.72,127.74,127.26,127.43,239500.0,74.6382,74.6498,74.3693,74.4687,239500.0
2010-05-05 12:30:00,127.42,127.55,127.21,127.49,207000.0,74.4628,74.5388,74.3401,74.5037,207000.0
2010-05-05 13:00:00,127.5,127.65,127.26,127.59,183700.0,74.5096,74.5973,74.3693,74.5622,183700.0
2010-05-05 13:30:00,127.6,127.71,127.37,127.38,331800.0,74.568,74.6323,74.4336,74.4395,331800.0
2010-05-05 14:00:00,127.39,127.46,127.16,127.23,246500.0,74.4453,74.4862,74.3109,74.3518,246500.0
2010-05-05 14:30:00,127.25,127.38,126.87,127.3,397200.0,74.3635,74.4395,74.1414,74.3927,397200.0
2010-05-05 15:00:00,127.29,127.51,127.05,127.28,338200.0,74.3869,74.5154,74.2466,74.381,338200.0
2010-05-05 15:30:00,127.27,127.5,127.01,127.35,636200.0,74.3752,74.5096,74.2232,74.4219,636200.0
2010-05-06 09:30:00,126.29,127.06,126.0,127.0,560900.0,74.1896,74.6419,74.0192,74.6067,560900.0
2010-05-06 10:00:00,127.0,127.4,126.86,127.29,756400.0,74.6067,74.8417,74.5244,74.7771,756400.0
2010-05-06 10:30:00,127.29,127.46,127.07,127.31,695000.0,74.7771,74.8769,74.6478,74.7888,695000.0
2010-05-06 11:00:00,127.3,127.4,126.71,127.32,765500.0,74.7829,74.8417,74.4363,74.7947,765500.0
2010-05-06 11:30:00,127.33,127.58,126.73,127.58,600100.0,74.8006,74.9474,74.4481,74.9474,600100.0
2010-05-06 12:00:00,127.55,127.93,127.38,127.5,489700.0,74.9298,75.153,74.8299,74.9004,489700.0
2010-05-06 12:30:00,127.5,127.74,127.15,127.71,516000.0,74.9004,75.0414,74.6948,75.0238,516000.0
2010-05-06 13:00:00,127.7,127.81,127.06,127.39,424200.0,75.0179,75.0825,74.6419,74.8358,424200.0
2010-05-06 13:30:00,127.39,127.4,126.9,127.0,462500.0,74.8358,74.8417,74.5479,74.6067,462500.0
2010-05-06 14:00:00,127.0,127.25,125.81,126.53,1019600.0,74.6067,74.7536,73.9076,74.3306,1019600.0
2010-05-06 14:30:00,126.51,126.52,116.0,122.92,2451400.0,74.3188,74.3247,68.1447,72.2099,2451400.0
2010-05-06 15:00:00,122.89,125.49,121.84,123.85,1696800.0,72.1923,73.7196,71.5754,72.7562,1696800.0
2010-05-06 15:30:00,123.86,125.37,123.54,123.86,1998100.0,72.7621,73.6491,72.5741,72.7621,1998100.0
2010-05-07 09:30:00,123.36,124.39,122.44,122.44,1269300.0,72.4684,73.0734,71.9279,71.9279,1269300.0
2010-05-07 10:00:00,122.49,122.84,120.0,120.58,1258000.0,71.9573,72.1629,70.4945,70.8352,1258000.0
2010-05-07 10:30:00,120.52,122.29,120.51,121.87,1064700.0,70.8,71.8398,70.7941,71.5931,1064700.0
2010-05-07 11:00:00,121.89,123.7,121.55,121.9,898300.0,71.6048,72.6681,71.4051,71.6107,898300.0
2010-05-07 11:30:00,121.9,123.25,121.46,122.61,716200.0,71.6107,72.4037,71.3522,72.0278,716200.0
2010-05-07 12:00:00,122.62,123.53,122.19,122.63,444900.0,72.0336,72.5682,71.781,72.0395,444900.0
2010-05-07 12:30:00,122.6,122.93,122.05,122.63,436900.0,72.0219,72.2158,71.6988,72.0395,436900.0
2010-05-07 13:00:00,122.67,122.8,121.95,122.04,497300.0,72.063,72.1394,71.64,71.6929,497300.0
2010-05-07 13:30:00,121.98,122.65,121.93,122.06,344600.0,71.6577,72.0513,71.6283,71.7047,344600.0
2010-05-07 14:00:00,122.06,122.34,121.43,121.49,470700.0,71.7047,71.8692,71.3346,71.3698,470700.0
2010-05-07 14:30:00,121.49,122.38,121.43,122.04,494200.0,71.3698,71.8927,71.3346,71.6929,494200.0
2010-05-07 15:00:00,122.06,122.09,121.02,121.54,664400.0,71.7047,71.7223,71.0937,71.3992,664400.0
2010-05-07 15:30:00,121.55,122.36,121.0,122.0,1341900.0,71.4051,71.8809,71.082,71.6694,1341900.0
2010-05-10 09:30:00,126.3,126.67,125.06,125.84,1357300.0,74.1955,74.4128,73.467,73.9252,1357300.0
2010-05-10 10:00:00,125.84,126.38,125.26,125.28,759800.0,73.9252,74.2425,73.5845,73.5963,759800.0
2010-05-10 10:30:00,125.29,125.74,125.14,125.36,580800.0,73.6021,73.8665,73.514,73.6433,580800.0
2010-05-10 11:00:00,125.36,126.0,125.32,126.0,448200.0,73.6433,74.0192,73.6198,74.0192,448200.0
2010-05-10 11:30:00,126.02,126.45,125.74,126.4,604700.0,74.031,74.2836,73.8665,74.2542,604700.0
2010-05-10 12:00:00,126.41,126.54,126.27,126.31,308600.0,74.2601,74.3365,74.1779,74.2013,308600.0
2010-05-10 12:30:00,126.32,126.57,126.06,126.07,277800.0,74.2072,74.3541,74.0545,74.0604,277800.0
2010-05-10 13:00:00,126.07,126.16,125.43,125.97,464400.0,74.0604,74.1132,73.6844,74.0016,464400.0
2010-05-10 13:30:00,125.97,126.24,125.53,125.73,304500.0,74.0016,74.1602,73.7431,73.8606,304500.0
2010-05-10 14:00:00,125.73,125.98,125.44,125.7,365400.0,73.8606,74.0075,73.6903,73.843,365400.0
2010-05-10 14:30:00,125.69,126.11,125.47,126.07,319600.0,73.8371,74.0839,73.7079,74.0604,319600.0
2010-05-10 15:00:00,126.07,126.09,125.36,125.56,502700.0,74.0604,74.0721,73.6433,73.7608,502700.0
2010-05-10 15:30:00,125.56,126.41,125.44,126.34,1187100.0,73.7608,74.2601,73.6903,74.219,1187100.0
2010-05-11 09:30:00,125.21,126.76,125.15,126.31,691100.0,73.5551,74.4657,73.5199,74.2013,691100.0
2010-05-11 10:00:00,126.28,126.57,126.02,126.2,406400.0,74.1837,74.3541,74.031,74.1367,406400.0
2010-05-11 10:30:00,126.2,126.75,126.07,126.41,424100.0,74.1367,74.4598,74.0604,74.2601,424100.0
2010-05-11 11:00:00,126.43,127.33,126.38,127.22,414000.0,74.2718,74.8006,74.2425,74.7359,414000.0
2010-05-11 11:30:00,127.24,127.55,126.96,127.4,414500.0,74.7477,74.9298,74.5832,74.8417,414500.0
2010-05-11 12:00:00,127.42,127.78,127.36,127.52,296200.0,74.8534,75.0649,74.8182,74.9122,296200.0
2010-05-11 12:30:00,127.52,127.95,127.43,127.81,318700.0,74.9122,75.1648,74.8593,75.0825,318700.0
2010-05-11 13:00:00,127.78,127.97,127.75,127.93,268900.0,75.0649,75.1765,75.0473,75.153,268900.0
2010-05-11 13:30:00,127.92,128.42,127.82,128.23,435700.0,75.1472,75.4409,75.0884,75.3293,435700.0
2010-05-11 14:00:00,128.23,128.26,127.22,127.52,463600.0,75.3293,75.3469,74.7359,74.9122,463600.0
2010-05-11 14:30:00,127.53,127.63,127.08,127.21,368000.0,74.918,74.9768,74.6537,74.7301,368000.0
2010-05-11 15:00:00,127.19,127.46,126.75,127.19,540400.0,74.7183,74.8769,74.4598,74.7183,540400.0
2010-05-11 15:30:00,127.19,127.55,126.85,126.89,922200.0,74.7183,74.9298,74.5186,74.5421,922200.0
2010-05-12 09:30:00,127.16,128.5,127.01,128.47,939900.0,74.7007,75.4879,74.6126,75.4703,939900.0
2010-05-12 10:00:00,128.47,129.23,128.31,129.19,1089900.0,75.4703,75.9167,75.3763,75.8932,1089900.0
2010-05-12 10:30:00,129.21,130.14,129.0,129.85,1640200.0,75.905,76.4513,75.7816,76.2809,1640200.0
2010-05-12 11:00:00,129.91,130.32,129.62,129.75,1156200.0,76.3162,76.557,76.1458,76.2222,1156200.0
2010-05-12 11:30:00,129.75,130.94,129.75,130.83,1214500.0,76.2222,76.9213,76.2222,76.8566,1214500.0
2010-05-12 12:00:00,130.87,131.75,130.67,131.38,1446900.0,76.8801,77.3971,76.7626,77.1797,1446900.0
2010-05-12 12:30:00,131.38,131.49,131.23,131.36,592200.0,77.1797,77.2444,77.0916,77.168,592200.0
2010-05-12 13:00:00,131.37,131.8,131.31,131.43,877200.0,77.1739,77.4265,77.1386,77.2091,877200.0
2010-05-12 13:30:00,131.44,132.15,131.4,132.02,1230200.0,77.215,77.6321,77.1915,77.5557,1230200.0
2010-05-12 14:00:00,132.02,132.13,131.68,131.89,869600.0,77.5557,77.6203,77.356,77.4793,869600.0
2010-05-12 14:30:00,131.89,132.31,131.79,132.28,1112700.0,77.4793,77.7261,77.4206,77.7085,1112700.0
2010-05-12 15:00:00,132.27,132.73,132.03,132.5,1481700.0,77.7026,77.9728,77.5616,77.8377,1481700.0
2010-05-12 15:30:00,132.5,132.85,132.19,132.61,1991800.0,77.8377,78.0433,77.6556,77.9023,1991800.0
2010-05-13 09:30:00,130.95,132.86,130.85,132.5,2084100.0,76.9271,78.0492,76.8684,77.8377,2084100.0
2010-05-13 10:00:00,132.5,133.1,132.0,132.85,1325900.0,77.8377,78.1902,77.544,78.0433,1325900.0
2010-05-13 10:30:00,132.87,133.09,132.47,132.59,787200.0,78.055,78.1843,77.8201,77.8906,787200.0
2010-05-13 11:00:00,132.58,133.0,132.5,132.77,558500.0,77.8847,78.1314,77.8377,77.9963,558500.0
2010-05-13 11:30:00,132.77,132.89,132.38,132.43,628900.0,77.9963,78.0668,77.7672,77.7966,628900.0
2010-05-13 12:00:00,132.43,132.47,132.19,132.35,530100.0,77.7966,77.8201,77.6556,77.7496,530100.0
2010-05-13 12:30:00,132.36,132.65,132.3,132.52,301500.0,77.7554,77.9258,77.7202,77.8494,301500.0
2010-05-13 13:00:00,132.53,132.8,132.32,132.52,377200.0,77.8553,78.0139,77.7319,77.8494,377200.0
2010-05-13 13:30:00,132.52,132.66,132.19,132.35,349800.0,77.8494,77.9317,77.6556,77.7496,349800.0
2010-05-13 14:00:00,132.34,132.75,132.31,132.41,333700.0,77.7437,77.9846,77.7261,77.7848,333700.0
2010-05-13 14:30:00,132.4,132.46,131.9,132.13,641800.0,77.7789,77.8142,77.4852,77.6203,641800.0
2010-05-13 15:00:00,132.12,132.32,131.64,131.73,768100.0,77.6145,77.7319,77.3325,77.3854,768100.0
2010-05-13 15:30:00,131.72,132.14,131.33,131.46,1190900.0,77.3795,77.6262,77.1504,77.2267,1190900.0
2010-05-14 09:30:00,131.06,131.67,130.05,130.6,1432700.0,76.9918,77.3501,76.3984,76.7215,1432700.0
2010-05-14 10:00:00,130.65,131.39,130.3,130.93,896900.0,76.7509,77.1856,76.5453,76.9154,896900.0
2010-05-14 10:30:00,130.95,131.0,130.4,130.76,539600.0,76.9271,76.9565,76.604,76.8155,539600.0
2010-05-14 11:00:00,130.77,130.79,129.47,129.85,950500.0,76.8214,76.8331,76.0577,76.2809,950500.0
2010-05-14 11:30:00,129.86,130.09,129.62,129.66,480700.0,76.2868,76.4219,76.1458,76.1693,480700.0
2010-05-14 12:00:00,129.66,130.33,129.41,130.01,454500.0,76.1693,76.5629,76.0225,76.3749,454500.0
2010-05-14 12:30:00,130.03,130.49,129.8,130.4,302100.0,76.3867,76.6569,76.2516,76.604,302100.0
2010-05-14 13:00:00,130.41,130.81,130.19,130.26,308200.0,76.6099,76.8449,76.4807,76.5218,308200.0
2010-05-14 13:30:00,130.26,130.27,129.7,130.06,402800.0,76.5218,76.5277,76.1928,76.4043,402800.0
2010-05-14 14:00:00,130.05,130.5,129.63,130.5,415300.0,76.3984,76.6628,76.1517,76.6628,415300.0
2010-05-14 14:30:00,130.5,131.06,130.48,130.66,620700.0,76.6628,76.9918,76.651,76.7568,620700.0
2010-05-14 15:00:00,130.65,130.95,130.34,130.72,746600.0,76.7509,76.9271,76.5688,76.792,746600.0
2010-05-14 15:30:00,130.72,131.58,130.57,131.29,1328400.0,76.792,77.2972,76.7039,77.1269,1328400.0
2010-05-17 09:30:00,130.68,131.6,130.55,131.24,1004900.0,76.7685,77.309,76.6922,77.0975,1004900.0
2010-05-17 10:00:00,131.21,131.76,131.05,131.33,583100.0,77.0799,77.403,76.9859,77.1504,583100.0
2010-05-17 10:30:00,131.33,131.49,130.33,130.33,571300.0,77.1504,77.2444,76.5629,76.5629,571300.0
2010-05-17 11:00:00,130.33,130.51,129.57,129.91,930100.0,76.5629,76.6687,76.1165,76.3162,930100.0
2010-05-17 11:30:00,129.91,130.1,129.59,129.63,474800.0,76.3162,76.4278,76.1282,76.1517,474800.0
2010-05-17 12:00:00,129.64,129.64,128.7,129.28,810500.0,76.1576,76.1576,75.6054,75.9461,810500.0
2010-05-17 12:30:00,129.3,129.59,129.0,129.02,396700.0,75.9578,76.1282,75.7816,75.7934,396700.0
2010-05-17 13:00:00,129.02,129.76,128.88,129.46,373400.0,75.7934,76.2281,75.7111,76.0518,373400.0
2010-05-17 13:30:00,129.46,129.8,129.14,129.78,414500.0,76.0518,76.2516,75.8638,76.2398,414500.0
2010-05-17 14:00:00,129.77,130.0,129.43,129.54,343500.0,76.2339,76.3691,76.0342,76.0988,343500.0
2010-05-17 14:30:00,129.54,130.3,129.5,130.08,461900.0,76.0988,76.5453,76.0753,76.4161,461900.0
2010-05-17 15:00:00,130.09,130.41,129.26,129.89,738700.0,76.4219,76.6099,75.9343,76.3044,738700.0
2010-05-17 15:30:00,129.84,130.93,129.8,130.47,1244100.0,76.2751,76.9154,76.2516,76.6452,1244100.0
2010-05-18 09:30:00,131.29,131.86,131.21,131.61,990500.0,77.1269,77.4617,77.0799,77.3149,990500.0
2010-05-18 10:00:00,131.63,131.99,131.32,131.72,633600.0,77.3266,77.5381,77.1445,77.3795,633600.0
2010-05-18 10:30:00,131.69,131.84,130.3,131.04,942700.0,77.3619,77.45,76.5453,76.98,942700.0
2010-05-18 11:00:00,131.0,131.6,131.0,131.45,449300.0,76.9565,77.309,76.9565,77.2209,449300.0
2010-05-18 11:30:00,131.48,131.49,130.52,130.86,384200.0,77.2385,77.2444,76.6745,76.8743,384200.0
2010-05-18 12:00:00,130.86,131.14,130.41,131.09,455800.0,76.8743,77.0388,76.6099,77.0094,455800.0
2010-05-18 12:30:00,131.08,131.43,130.95,131.04,397500.0,77.0035,77.2091,76.9271,76.98,397500.0
2010-05-18 13:00:00,131.01,131.14,130.45,130.86,524200.0,76.9624,77.0388,76.6334,76.8743,524200.0
2010-05-18 13:30:00,130.86,130.89,130.29,130.37,480100.0,76.8743,76.8919,76.5394,76.5864,480100.0
2010-05-18 14:00:00,130.39,130.89,130.33,130.62,647700.0,76.5982,76.8919,76.5629,76.7333,647700.0
2010-05-18 14:30:00,130.55,130.82,130.27,130.51,623800.0,76.6922,76.8508,76.5277,76.6687,623800.0
2010-05-18 15:00:00,130.54,130.75,129.96,129.98,813700.0,76.6863,76.8096,76.3456,76.3573,813700.0
2010-05-18 15:30:00,129.99,130.62,129.9,129.96,1114300.0,76.3632,76.7333,76.3103,76.3456,1114300.0
2010-05-19 09:30:00,129.68,130.5,129.37,129.7,1004800.0,76.1811,76.6628,75.999,76.1928,1004800.0
2010-05-19 10:00:00,129.69,129.8,127.82,129.09,1350600.0,76.1869,76.2516,75.0884,75.8345,1350600.0
2010-05-19 10:30:00,129.11,129.4,128.76,129.16,691000.0,75.8462,76.0166,75.6406,75.8756,691000.0
2010-05-19 11:00:00,129.14,129.2,128.4,128.49,442000.0,75.8638,75.8991,75.4291,75.482,442000.0
2010-05-19 11:30:00,128.49,128.79,127.9,128.25,529300.0,75.482,75.6582,75.1354,75.341,529300.0
2010-05-19 12:00:00,128.24,129.13,128.15,128.79,423300.0,75.3351,75.858,75.2823,75.6582,423300.0
2010-05-19 12:30:00,128.78,129.01,128.35,129.01,395500.0,75.6524,75.7875,75.3998,75.7875,395500.0
2010-05-19 13:00:00,129.0,129.42,128.56,129.07,384700.0,75.7816,76.0283,75.5231,75.8227,384700.0
2010-05-19 13:30:00,129.11,129.2,128.76,128.81,278700.0,75.8462,75.8991,75.6406,75.67,278700.0
2010-05-19 14:00:00,128.82,129.2,128.62,128.9,421500.0,75.6759,75.8991,75.5584,75.7229,421500.0
2010-05-19 14:30:00,128.89,129.19,128.67,128.76,339200.0,75.717,75.8932,75.5877,75.6406,339200.0
2010-05-19 15:00:00,128.75,129.06,128.18,129.02,612900.0,75.6347,75.8168,75.2999,75.7934,612900.0
2010-05-19 15:30:00,129.04,129.42,128.65,128.86,1272200.0,75.8051,76.0283,75.576,75.6994,1272200.0
2010-05-20 09:30:00,127.22,127.96,126.81,127.03,1061400.0,74.7359,75.1706,74.4951,74.6243,1061400.0
2010-05-20 10:00:00,127.01,127.54,125.3,125.8,1234600.0,74.6126,74.9239,73.608,73.9017,1234600.0
2010-05-20 10:30:00,125.77,126.45,125.5,125.91,840900.0,73.8841,74.2836,73.7255,73.9664,840900.0
2010-05-20 11:00:00,125.94,126.47,125.53,126.28,628900.0,73.984,74.2953,73.7431,74.1837,628900.0
2010-05-20 11:30:00,126.25,126.35,125.56,125.56,754700.0,74.1661,74.2248,73.7608,73.7608,754700.0
2010-05-20 12:00:00,125.58,125.87,125.3,125.51,593300.0,73.7725,73.9429,73.608,73.7314,593300.0
2010-05-20 12:30:00,125.5,125.57,124.58,124.6,683800.0,73.7255,73.7666,73.1851,73.1968,683800.0
2010-05-20 13:00:00,124.6,126.1,124.42,125.87,820700.0,73.1968,74.078,73.0911,73.9429,820700.0
2010-05-20 13:30:00,125.85,126.27,125.41,125.58,659300.0,73.9311,74.1779,73.6726,73.7725,659300.0
2010-05-20 14:00:00,125.58,126.13,124.79,125.53,618000.0,73.7725,74.0956,73.3084,73.7431,618000.0
2010-05-20 14:30:00,125.56,126.29,125.22,125.29,982600.0,73.7608,74.1896,73.561,73.6021,982600.0
2010-05-20 15:00:00,125.34,125.75,125.0,125.34,986300.0,73.6315,73.8724,73.4318,73.6315,986300.0
2010-05-20 15:30:00,125.35,125.57,123.68,123.74,2311900.0,73.6374,73.7666,72.6563,72.6916,2311900.0
2010-05-21 09:30:00,121.34,124.61,121.33,124.06,3005100.0,71.2817,73.2027,71.2758,72.8796,3005100.0
2010-05-21 10:00:00,124.07,124.98,123.52,123.62,1036400.0,72.8855,73.42,72.5624,72.6211,1036400.0
2010-05-21 10:30:00,123.65,124.63,123.55,124.02,692700.0,72.6387,73.2144,72.58,72.8561,692700.0
2010-05-21 11:00:00,124.03,125.13,124.02,124.86,581100.0,72.862,73.5082,72.8561,73.3495,581100.0
2010-05-21 11:30:00,124.81,125.61,124.57,125.14,629000.0,73.3202,73.7901,73.1792,73.514,629000.0
2010-05-21 12:00:00,125.11,125.37,124.76,125.03,426800.0,73.4964,73.6491,73.2908,73.4494,426800.0
2010-05-21 12:30:00,125.07,125.11,124.6,124.85,514000.0,73.4729,73.4964,73.1968,73.3437,514000.0
2010-05-21 13:00:00,124.85,125.12,124.51,124.7,415700.0,73.3437,73.5023,73.1439,73.2555,415700.0
2010-05-21 13:30:00,124.7,125.17,124.68,125.02,325800.0,73.2555,73.5317,73.2438,73.4435,325800.0
2010-05-21 14:00:00,125.02,125.19,124.5,124.66,629900.0,73.4435,73.5434,73.1381,73.232,629900.0
2010-05-21 14:30:00,124.67,124.77,122.01,124.26,915800.0,73.2379,73.2967,71.6753,72.9971,915800.0
2010-05-21 15:00:00,124.25,124.52,123.43,124.22,948000.0,72.9912,73.1498,72.5095,72.9736,948000.0
2010-05-21 15:30:00,124.25,125.43,123.84,125.37,1832800.0,72.9912,73.6844,72.7503,73.6491,1832800.0
2010-05-24 09:30:00,125.26,126.02,124.04,124.79,1121900.0,73.5845,74.031,72.8678,73.3084,1121900.0
2010-05-24 10:00:00,124.83,125.43,124.39,125.36,662900.0,73.3319,73.6844,73.0734,73.6433,662900.0
2010-05-24 10:30:00,125.43,125.62,125.03,125.17,497300.0,73.6844,73.796,73.4494,73.5317,497300.0
2010-05-24 11:00:00,125.17,125.38,124.62,124.9,452400.0,73.5317,73.655,73.2086,73.373,452400.0
2010-05-24 11:30:00,124.9,125.25,124.69,125.01,354700.0,73.373,73.5786,73.2497,73.4377,354700.0
2010-05-24 12:00:00,125.02,125.47,124.94,125.29,229500.0,73.4435,73.7079,73.3965,73.6021,229500.0
2010-05-24 12:30:00,125.29,125.55,125.05,125.46,221600.0,73.6021,73.7549,73.4612,73.702,221600.0
2010-05-24 13:00:00,125.49,125.56,125.08,125.32,330100.0,73.7196,73.7608,73.4788,73.6198,330100.0
2010-05-24 13:30:00,125.32,125.43,125.0,125.16,268500.0,73.6198,73.6844,73.4318,73.5258,268500.0
2010-05-24 14:00:00,125.16,125.49,125.01,125.46,232800.0,73.5258,73.7196,73.4377,73.702,232800.0
2010-05-24 14:30:00,125.46,125.5,125.03,125.24,366100.0,73.702,73.7255,73.4494,73.5728,366100.0
2010-05-24 15:00:00,125.22,125.31,124.88,125.14,554900.0,73.561,73.6139,73.3613,73.514,554900.0
2010-05-24 15:30:00,125.14,125.49,124.21,124.33,1194900.0,73.514,73.7196,72.9677,73.0382,1194900.0
2010-05-25 09:30:00,121.47,122.9,121.47,121.93,1331200.0,71.3581,72.1981,71.3581,71.6283,1331200.0
2010-05-25 10:00:00,121.93,122.92,121.81,122.05,827300.0,71.6283,72.2099,71.5578,71.6988,827300.0
2010-05-25 10:30:00,122.06,122.71,122.0,122.7,659400.0,71.7047,72.0865,71.6694,72.0806,659400.0
2010-05-25 11:00:00,122.7,123.29,122.5,123.09,619600.0,72.0806,72.4272,71.9631,72.3097,619600.0
2010-05-25 11:30:00,123.09,123.3,122.54,123.18,399600.0,72.3097,72.4331,71.9866,72.3626,399600.0
2010-05-25 12:00:00,123.2,123.47,122.45,122.45,479300.0,72.3744,72.533,71.9338,71.9338,479300.0
2010-05-25 12:30:00,122.45,123.12,122.43,122.88,347500.0,71.9338,72.3274,71.922,72.1864,347500.0
2010-05-25 13:00:00,122.86,123.01,122.37,122.81,269300.0,72.1746,72.2628,71.8868,72.1453,269300.0
2010-05-25 13:30:00,122.83,123.02,122.45,122.86,421500.0,72.157,72.2686,71.9338,72.1746,421500.0
2010-05-25 14:00:00,122.84,123.5,122.6,123.19,394000.0,72.1629,72.5506,72.0219,72.3685,394000.0
2010-05-25 14:30:00,123.18,123.74,122.92,123.43,602600.0,72.3626,72.6916,72.2099,72.5095,602600.0
2010-05-25 15:00:00,123.41,124.22,123.33,124.06,765200.0,72.4977,72.9736,72.4507,72.8796,765200.0
2010-05-25 15:30:00,124.06,124.95,123.97,124.64,1595700.0,72.8796,73.4024,72.8267,73.2203,1595700.0
2010-05-26 09:30:00,124.89,125.75,124.37,125.52,1131100.0,73.3672,73.8724,73.0617,73.7373,1131100.0
2010-05-26 10:00:00,125.54,125.93,125.34,125.55,592400.0,73.749,73.9781,73.6315,73.7549,592400.0
2010-05-26 10:30:00,125.53,125.94,125.3,125.42,432100.0,73.7431,73.984,73.608,73.6785,432100.0
2010-05-26 11:00:00,125.39,125.55,124.78,124.83,433900.0,73.6609,73.7549,73.3025,73.3319,433900.0
2010-05-26 11:30:00,124.82,125.13,124.55,124.9,433700.0,73.326,73.5082,73.1674,73.373,433700.0
2010-05-26 12:00:00,124.92,125.46,124.79,125.19,325000.0,73.3848,73.702,73.3084,73.5434,325000.0
2010-05-26 12:30:00,125.19,125.4,124.92,125.4,268200.0,73.5434,73.6668,73.3848,73.6668,268200.0
2010-05-26 13:00:00,125.39,125.47,125.19,125.24,267600.0,73.6609,73.7079,73.5434,73.5728,267600.0
2010-05-26 13:30:00,125.24,125.58,125.19,125.34,292100.0,73.5728,73.7725,73.5434,73.6315,292100.0
2010-05-26 14:00:00,125.35,125.4,124.95,125.15,447800.0,73.6374,73.6668,73.4024,73.5199,447800.0
2010-05-26 14:30:00,125.14,125.22,124.1,124.52,668500.0,73.514,73.561,72.9031,73.1498,668500.0
2010-05-26 15:00:00,124.49,124.84,123.0,123.44,829300.0,73.1322,73.3378,72.2569,72.5154,829300.0
2010-05-26 15:30:00,123.43,124.05,123.05,123.23,1566900.0,72.5095,72.8737,72.2862,72.392,1566900.0
2010-05-27 09:30:00,125.05,125.67,124.77,125.1,830300.0,73.4612,73.8254,73.2967,73.4905,830300.0
2010-05-27 10:00:00,125.09,125.6,124.85,125.59,555000.0,73.4847,73.7843,73.3437,73.7784,555000.0
2010-05-27 10:30:00,125.58,125.84,125.05,125.14,491700.0,73.7725,73.9252,73.4612,73.514,491700.0
2010-05-27 11:00:00,125.14,125.37,124.8,125.31,453100.0,73.514,73.6491,73.3143,73.6139,453100.0
2010-05-27 11:30:00,125.32,125.53,125.02,125.43,376400.0,73.6198,73.7431,73.4435,73.6844,376400.0
2010-05-27 12:00:00,125.43,125.48,125.05,125.29,359100.0,73.6844,73.7138,73.4612,73.6021,359100.0
2010-05-27 12:30:00,125.29,125.52,125.18,125.4,367900.0,73.6021,73.7373,73.5375,73.6668,367900.0
2010-05-27 13:00:00,125.41,125.66,125.17,125.52,336800.0,73.6726,73.8195,73.5317,73.7373,336800.0
2010-05-27 13:30:00,125.53,125.78,125.44,125.47,366800.0,73.7431,73.89,73.6903,73.7079,366800.0
2010-05-27 14:00:00,125.48,125.95,125.35,125.65,415900.0,73.7138,73.9899,73.6374,73.8136,415900.0
2010-05-27 14:30:00,125.64,125.72,125.34,125.46,501600.0,73.8078,73.8548,73.6315,73.702,501600.0
2010-05-27 15:00:00,125.47,125.93,125.33,125.47,653600.0,73.7079,73.9781,73.6256,73.7079,653600.0
2010-05-27 15:30:00,125.47,126.38,125.47,126.36,1341500.0,73.7079,74.2425,73.7079,74.2307,1341500.0
2010-05-28 09:30:00,125.94,125.98,125.0,125.42,782500.0,73.984,74.0075,73.4318,73.6785,782500.0
2010-05-28 10:00:00,125.41,125.88,125.38,125.76,483000.0,73.6726,73.9487,73.655,73.8782,483000.0
2010-05-28 10:30:00,125.78,125.93,125.23,125.41,434900.0,73.89,73.9781,73.5669,73.6726,434900.0
2010-05-28 11:00:00,125.39,125.59,125.0,125.48,380100.0,73.6609,73.7784,73.4318,73.7138,380100.0
2010-05-28 11:30:00,125.44,125.5,125.08,125.23,388500.0,73.6903,73.7255,73.4788,73.5669,388500.0
2010-05-28 12:00:00,125.23,125.62,125.11,125.54,255400.0,73.5669,73.796,73.4964,73.749,255400.0
2010-05-28 12:30:00,125.55,125.61,124.29,124.89,695000.0,73.7549,73.7901,73.0147,73.3672,695000.0
2010-05-28 13:00:00,124.91,125.3,124.84,125.08,333400.0,73.3789,73.608,73.3378,73.4788,333400.0
2010-05-28 13:30:00,125.08,125.25,124.77,124.89,273100.0,73.4788,73.5786,73.2967,73.3672,273100.0
2010-05-28 14:00:00,124.85,125.38,124.61,125.27,376800.0,73.3437,73.655,73.2027,73.5904,376800.0
2010-05-28 14:30:00,125.29,125.85,125.09,125.58,327100.0,73.6021,73.9311,73.4847,73.7725,327100.0
2010-05-28 15:00:00,125.56,126.03,125.4,125.99,416800.0,73.7608,74.0369,73.6668,74.0134,416800.0
2010-05-28 15:30:00,125.98,126.28,124.98,125.11,1097200.0,74.0075,74.1837,73.42,73.4964,1097200.0
2010-06-01 09:30:00,124.69,125.6,124.35,125.46,924300.0,73.2497,73.7843,73.0499,73.702,924300.0
2010-06-01 10:00:00,125.44,126.85,125.44,126.6,738100.0,73.6903,74.5186,73.6903,74.3717,738100.0
2010-06-01 10:30:00,126.62,126.88,126.07,126.22,363000.0,74.3835,74.5362,74.0604,74.1485,363000.0
2010-06-01 11:00:00,126.24,126.28,125.78,126.08,347500.0,74.1602,74.1837,73.89,74.0662,347500.0
2010-06-01 11:30:00,126.08,126.15,125.6,125.66,348400.0,74.0662,74.1074,73.7843,73.8195,348400.0
2010-06-01 12:00:00,125.67,126.21,125.6,126.15,245900.0,73.8254,74.1426,73.7843,74.1074,245900.0
2010-06-01 12:30:00,126.15,126.25,125.83,125.86,261000.0,74.1074,74.1661,73.9194,73.937,261000.0
2010-06-01 13:00:00,125.85,126.76,125.84,126.67,310700.0,73.9311,74.4657,73.9252,74.4128,310700.0
2010-06-01 13:30:00,126.68,126.8,126.2,126.25,345600.0,74.4187,74.4892,74.1367,74.1661,345600.0
2010-06-01 14:00:00,126.2,126.2,125.62,125.95,522100.0,74.1367,74.1367,73.796,73.9899,522100.0
2010-06-01 14:30:00,125.94,126.19,125.52,125.77,359700.0,73.984,74.1309,73.7373,73.8841,359700.0
2010-06-01 15:00:00,125.77,125.98,125.17,125.46,524300.0,73.8841,74.0075,73.5317,73.702,524300.0
2010-06-01 15:30:00,125.46,125.7,124.2,124.27,1310200.0,73.702,73.843,72.9618,73.0029,1310200.0
2010-06-02 09:30:00,124.85,125.31,124.35,124.82,854600.0,73.3437,73.6139,73.0499,73.326,854600.0
2010-06-02 10:00:00,124.84,125.43,124.63,125.11,477600.0,73.3378,73.6844,73.2144,73.4964,477600.0
2010-06-02 10:30:00,125.13,125.43,124.9,125.38,410900.0,73.5082,73.6844,73.373,73.655,410900.0
2010-06-02 11:00:00,125.37,125.81,125.37,125.6,333200.0,73.6491,73.9076,73.6491,73.7843,333200.0
2010-06-02 11:30:00,125.57,125.96,125.5,125.88,337700.0,73.7666,73.9957,73.7255,73.9487,337700.0
2010-06-02 12:00:00,125.89,126.0,125.71,125.98,379500.0,73.9546,74.0192,73.8489,74.0075,379500.0
2010-06-02 12:30:00,125.99,126.22,125.95,126.09,253600.0,74.0134,74.1485,73.9899,74.0721,253600.0
2010-06-02 13:00:00,126.12,126.25,125.9,126.01,290600.0,74.0897,74.1661,73.9605,74.0251,290600.0
2010-06-02 13:30:00,126.0,126.16,125.91,126.1,325900.0,74.0192,74.1132,73.9664,74.078,325900.0
2010-06-02 14:00:00,126.1,126.19,125.8,126.13,430900.0,74.078,74.1309,73.9017,74.0956,430900.0
2010-06-02 14:30:00,126.13,126.73,126.01,126.46,523700.0,74.0956,74.4481,74.0251,74.2895,523700.0
2010-06-02 15:00:00,126.46,127.2,126.46,127.12,746900.0,74.2895,74.7242,74.2895,74.6772,746900.0
2010-06-02 15:30:00,127.12,127.5,126.8,127.42,1380700.0,74.6772,74.9004,74.4892,74.8534,1380700.0
2010-06-03 09:30:00,127.75,127.99,127.1,127.83,626500.0,75.0473,75.1883,74.6654,75.0943,626500.0
2010-06-03 10:00:00,127.87,127.87,127.25,127.28,529000.0,75.1178,75.1178,74.7536,74.7712,529000.0
2010-06-03 10:30:00,127.26,127.64,126.97,127.48,493700.0,74.7594,74.9827,74.5891,74.8887,493700.0
2010-06-03 11:00:00,127.49,127.64,127.13,127.18,426800.0,74.8945,74.9827,74.6831,74.7124,426800.0
2010-06-03 11:30:00,127.21,127.44,127.05,127.37,324000.0,74.7301,74.8652,74.6361,74.8241,324000.0
2010-06-03 12:00:00,127.38,127.42,126.46,126.75,526000.0,74.8299,74.8534,74.2895,74.4598,526000.0
2010-06-03 12:30:00,126.73,127.16,126.6,127.13,302300.0,74.4481,74.7007,74.3717,74.6831,302300.0
2010-06-03 13:00:00,127.12,127.29,127.07,127.25,243100.0,74.6772,74.7771,74.6478,74.7536,243100.0
2010-06-03 13:30:00,127.26,127.39,127.01,127.17,304800.0,74.7594,74.8358,74.6126,74.7066,304800.0
2010-06-03 14:00:00,127.17,127.52,127.05,127.27,338400.0,74.7066,74.9122,74.6361,74.7653,338400.0
2010-06-03 14:30:00,127.27,127.92,127.25,127.87,433600.0,74.7653,75.1472,74.7536,75.1178,433600.0
2010-06-03 15:00:00,127.86,128.22,127.65,128.21,568300.0,75.1119,75.3234,74.9885,75.3175,568300.0
2010-06-03 15:30:00,128.21,128.22,127.75,127.96,1207100.0,75.3175,75.3234,75.0473,75.1706,1207100.0
2010-06-04 09:30:00,126.37,127.1,126.01,126.64,844900.0,74.2366,74.6654,74.0251,74.3952,844900.0
2010-06-04 10:00:00,126.64,126.94,126.32,126.77,639700.0,74.3952,74.5714,74.2072,74.4716,639700.0
2010-06-04 10:30:00,126.77,126.79,126.25,126.29,480700.0,74.4716,74.4833,74.1661,74.1896,480700.0
2010-06-04 11:00:00,126.27,126.53,125.8,125.85,368700.0,74.1779,74.3306,73.9017,73.9311,368700.0
2010-06-04 11:30:00,125.85,126.73,125.69,126.67,492400.0,73.9311,74.4481,73.8371,74.4128,492400.0
2010-06-04 12:00:00,126.65,126.66,125.88,126.46,393000.0,74.4011,74.407,73.9487,74.2895,393000.0
2010-06-04 12:30:00,126.47,126.57,126.04,126.45,271200.0,74.2953,74.3541,74.0427,74.2836,271200.0
2010-06-04 13:00:00,126.46,126.5,125.77,126.14,393200.0,74.2895,74.313,73.8841,74.1015,393200.0
2010-06-04 13:30:00,126.14,126.17,125.71,125.8,284300.0,74.1015,74.1191,73.8489,73.9017,284300.0
2010-06-04 14:00:00,125.81,126.07,125.52,125.7,425200.0,73.9076,74.0604,73.7373,73.843,425200.0
2010-06-04 14:30:00,125.7,126.1,125.01,125.1,1037300.0,73.843,74.078,73.4377,73.4905,1037300.0
2010-06-04 15:00:00,125.1,125.45,125.02,125.05,911400.0,73.4905,73.6961,73.4435,73.4612,911400.0
2010-06-04 15:30:00,125.05,125.49,124.67,125.33,1829500.0,73.4612,73.7196,73.2379,73.6256,1829500.0
2010-06-07 09:30:00,125.57,125.86,124.95,125.29,658900.0,73.7666,73.937,73.4024,73.6021,658900.0
2010-06-07 10:00:00,125.27,125.84,125.12,125.58,604800.0,73.5904,73.9252,73.5023,73.7725,604800.0
2010-06-07 10:30:00,125.56,125.62,124.47,124.58,465200.0,73.7608,73.796,73.1204,73.1851,465200.0
2010-06-07 11:00:00,124.59,124.96,124.4,124.85,335300.0,73.1909,73.4083,73.0793,73.3437,335300.0
2010-06-07 11:30:00,124.86,125.25,124.78,125.18,260000.0,73.3495,73.5786,73.3025,73.5375,260000.0
2010-06-07 12:00:00,125.19,125.47,125.07,125.14,210900.0,73.5434,73.7079,73.4729,73.514,210900.0
2010-06-07 12:30:00,125.14,125.4,125.08,125.35,324000.0,73.514,73.6668,73.4788,73.6374,324000.0
2010-06-07 13:00:00,125.36,125.53,125.11,125.53,223700.0,73.6433,73.7431,73.4964,73.7431,223700.0
2010-06-07 13:30:00,125.53,125.62,124.88,125.04,295700.0,73.7431,73.796,73.3613,73.4553,295700.0
2010-06-07 14:00:00,125.03,125.15,124.71,124.94,337100.0,73.4494,73.5199,73.2614,73.3965,337100.0
2010-06-07 14:30:00,124.92,124.99,124.51,124.79,395200.0,73.3848,73.4259,73.1439,73.3084,395200.0
2010-06-07 15:00:00,124.78,125.07,124.27,124.29,602000.0,73.3025,73.4729,73.0029,73.0147,602000.0
2010-06-07 15:30:00,124.26,124.67,124.16,124.2,1148500.0,72.9971,73.2379,72.9383,72.9618,1148500.0
2010-06-08 09:30:00,124.17,124.31,123.29,123.53,760500.0,72.9442,73.0264,72.4272,72.5682,760500.0
2010-06-08 10:00:00,123.51,123.89,123.38,123.7,484100.0,72.5565,72.7797,72.4801,72.6681,484100.0
2010-06-08 10:30:00,123.72,123.73,122.89,123.22,550000.0,72.6798,72.6857,72.1923,72.3861,550000.0
2010-06-08 11:00:00,123.19,123.84,122.92,123.67,589500.0,72.3685,72.7503,72.2099,72.6505,589500.0
2010-06-08 11:30:00,123.67,124.46,123.66,124.2,478100.0,72.6505,73.1146,72.6446,72.9618,478100.0
2010-06-08 12:00:00,124.21,124.26,123.79,123.86,268700.0,72.9677,72.9971,72.721,72.7621,268700.0
2010-06-08 12:30:00,123.86,124.26,123.81,124.24,273300.0,72.7621,72.9971,72.7327,72.9853,273300.0
2010-06-08 13:00:00,124.22,124.25,123.65,123.67,276100.0,72.9736,72.9912,72.6387,72.6505,276100.0
2010-06-08 13:30:00,123.67,123.73,122.87,123.2,442500.0,72.6505,72.6857,72.1805,72.3744,442500.0
2010-06-08 14:00:00,123.2,123.56,122.96,123.32,603400.0,72.3744,72.5858,72.2334,72.4449,603400.0
2010-06-08 14:30:00,123.34,123.8,123.24,123.33,552800.0,72.4566,72.7268,72.3979,72.4507,552800.0
2010-06-08 15:00:00,123.32,123.56,122.82,123.52,817200.0,72.4449,72.5858,72.1511,72.5624,817200.0
2010-06-08 15:30:00,123.52,124.19,123.38,123.82,1415300.0,72.5624,72.9559,72.4801,72.7386,1415300.0
2010-06-09 09:30:00,124.83,124.83,123.58,124.34,711600.0,73.3319,73.3319,72.5976,73.0441,711600.0
2010-06-09 10:00:00,124.33,124.84,123.79,124.68,576500.0,73.0382,73.3378,72.721,73.2438,576500.0
2010-06-09 10:30:00,124.7,125.22,124.56,125.15,409300.0,73.2555,73.561,73.1733,73.5199,409300.0
2010-06-09 11:00:00,125.15,125.81,125.02,125.71,586700.0,73.5199,73.9076,73.4435,73.8489,586700.0
2010-06-09 11:30:00,125.7,125.79,125.4,125.68,443300.0,73.843,73.8959,73.6668,73.8313,443300.0
2010-06-09 12:00:00,125.69,125.74,125.4,125.58,309200.0,73.8371,73.8665,73.6668,73.7725,309200.0
2010-06-09 12:30:00,125.58,125.75,125.31,125.55,272100.0,73.7725,73.8724,73.6139,73.7549,272100.0
2010-06-09 13:00:00,125.56,125.84,125.51,125.57,268800.0,73.7608,73.9252,73.7314,73.7666,268800.0
2010-06-09 13:30:00,125.57,125.6,125.12,125.31,271900.0,73.7666,73.7843,73.5023,73.6139,271900.0
2010-06-09 14:00:00,125.31,125.52,125.0,125.47,413200.0,73.6139,73.7373,73.4318,73.7079,413200.0
2010-06-09 14:30:00,125.48,125.54,124.78,124.81,506500.0,73.7138,73.749,73.3025,73.3202,506500.0
2010-06-09 15:00:00,124.8,125.19,124.2,124.44,966500.0,73.3143,73.5434,72.9618,73.1028,966500.0
2010-06-09 15:30:00,124.46,124.7,123.59,123.91,1479700.0,73.1146,73.2555,72.6035,72.7915,1479700.0
2010-06-10 09:30:00,125.99,127.15,125.8,127.14,810400.0,74.0134,74.6948,73.9017,74.6889,810400.0
2010-06-10 10:00:00,127.14,127.4,126.67,126.81,610600.0,74.6889,74.8417,74.4128,74.4951,610600.0
2010-06-10 10:30:00,126.82,127.27,126.81,127.14,445400.0,74.501,74.7653,74.4951,74.6889,445400.0
2010-06-10 11:00:00,127.13,127.33,126.86,126.93,434900.0,74.6831,74.8006,74.5244,74.5656,434900.0
2010-06-10 11:30:00,126.91,127.01,126.58,126.96,369000.0,74.5538,74.6126,74.36,74.5832,369000.0
2010-06-10 12:00:00,126.98,127.0,126.45,126.8,333600.0,74.5949,74.6067,74.2836,74.4892,333600.0
2010-06-10 12:30:00,126.81,126.95,126.48,126.8,259300.0,74.4951,74.5773,74.3012,74.4892,259300.0
2010-06-10 13:00:00,126.79,126.99,126.4,126.91,353500.0,74.4833,74.6008,74.2542,74.5538,353500.0
2010-06-10 13:30:00,126.91,127.4,126.9,127.19,328400.0,74.5538,74.8417,74.5479,74.7183,328400.0
2010-06-10 14:00:00,127.16,127.51,126.9,127.36,275500.0,74.7007,74.9063,74.5479,74.8182,275500.0
2010-06-10 14:30:00,127.37,127.72,127.35,127.5,388100.0,74.8241,75.0297,74.8123,74.9004,388100.0
2010-06-10 15:00:00,127.49,128.22,127.35,127.97,621400.0,74.8945,75.3234,74.8123,75.1765,621400.0
2010-06-10 15:30:00,127.95,128.14,127.68,127.7,1359100.0,75.1648,75.2764,75.0062,75.0179,1359100.0
2010-06-11 09:30:00,126.73,127.52,126.57,127.38,789600.0,74.4481,74.9122,74.3541,74.8299,789600.0
2010-06-11 10:00:00,127.4,127.85,127.03,127.38,675500.0,74.8417,75.106,74.6243,74.8299,675500.0
2010-06-11 10:30:00,127.4,127.75,127.2,127.21,365500.0,74.8417,75.0473,74.7242,74.7301,365500.0
2010-06-11 11:00:00,127.24,127.25,126.44,127.0,404900.0,74.7477,74.7536,74.2777,74.6067,404900.0
2010-06-11 11:30:00,126.99,127.73,126.98,127.72,221200.0,74.6008,75.0355,74.5949,75.0297,221200.0
2010-06-11 12:00:00,127.72,127.87,127.49,127.63,204800.0,75.0297,75.1178,74.8945,74.9768,204800.0
2010-06-11 12:30:00,127.63,127.9,127.42,127.63,169700.0,74.9768,75.1354,74.8534,74.9768,169700.0
2010-06-11 13:00:00,127.62,128.1,127.62,127.89,192600.0,74.9709,75.2529,74.9709,75.1295,192600.0
2010-06-11 13:30:00,127.87,127.98,127.51,127.74,195500.0,75.1178,75.1824,74.9063,75.0414,195500.0
2010-06-11 14:00:00,127.74,127.97,127.5,127.78,288100.0,75.0414,75.1765,74.9004,75.0649,288100.0
2010-06-11 14:30:00,127.78,128.24,127.71,128.11,271200.0,75.0649,75.3351,75.0238,75.2588,271200.0
2010-06-11 15:00:00,128.12,128.39,127.92,128.03,520800.0,75.2646,75.4233,75.1472,75.2118,520800.0
2010-06-11 15:30:00,128.03,128.8,128.01,128.45,1033500.0,75.2118,75.6641,75.2,75.4585,1033500.0
2010-06-14 09:30:00,128.5,129.41,128.5,129.38,1004100.0,75.4879,76.0225,75.4879,76.0048,1004100.0
2010-06-14 10:00:00,129.38,129.97,129.35,129.93,595100.0,76.0048,76.3514,75.9872,76.3279,595100.0
2010-06-14 10:30:00,129.94,129.96,129.75,129.81,555200.0,76.3338,76.3456,76.2222,76.2574,555200.0
2010-06-14 11:00:00,129.8,129.89,129.6,129.61,347600.0,76.2516,76.3044,76.1341,76.1399,347600.0
2010-06-14 11:30:00,129.63,129.67,129.46,129.46,280500.0,76.1517,76.1752,76.0518,76.0518,280500.0
2010-06-14 12:00:00,129.45,129.79,129.41,129.77,280600.0,76.046,76.2457,76.0225,76.2339,280600.0
2010-06-14 12:30:00,129.77,129.89,129.62,129.64,249200.0,76.2339,76.3044,76.1458,76.1576,249200.0
2010-06-14 13:00:00,129.65,129.78,129.48,129.67,429800.0,76.1634,76.2398,76.0636,76.1752,429800.0
2010-06-14 13:30:00,129.67,129.9,129.48,129.54,312200.0,76.1752,76.3103,76.0636,76.0988,312200.0
2010-06-14 14:00:00,129.5,129.65,129.3,129.58,400000.0,76.0753,76.1634,75.9578,76.1223,400000.0
2010-06-14 14:30:00,129.57,129.58,129.15,129.52,358300.0,76.1165,76.1223,75.8697,76.0871,358300.0
2010-06-14 15:00:00,129.5,129.85,129.25,129.36,386100.0,76.0753,76.2809,75.9285,75.9931,386100.0
2010-06-14 15:30:00,129.36,129.4,128.49,128.53,932800.0,75.9931,76.0166,75.482,75.5055,932800.0
2010-06-15 09:30:00,128.93,129.05,128.37,128.63,1001500.0,75.7405,75.811,75.4115,75.5642,1001500.0
2010-06-15 10:00:00,128.65,128.95,128.52,128.9,521800.0,75.576,75.7522,75.4996,75.7229,521800.0
2010-06-15 10:30:00,128.92,129.02,128.78,128.97,352500.0,75.7346,75.7934,75.6524,75.764,352500.0
2010-06-15 11:00:00,128.98,129.1,128.73,128.81,364000.0,75.7699,75.8403,75.623,75.67,364000.0
2010-06-15 11:30:00,128.79,129.4,128.73,129.19,347400.0,75.6582,76.0166,75.623,75.8932,347400.0
2010-06-15 12:00:00,129.16,129.37,129.13,129.22,239800.0,75.8756,75.999,75.858,75.9108,239800.0
2010-06-15 12:30:00,129.21,129.25,128.96,129.21,231300.0,75.905,75.9285,75.7581,75.905,231300.0
2010-06-15 13:00:00,129.23,129.48,128.97,129.33,392900.0,75.9167,76.0636,75.764,75.9755,392900.0
2010-06-15 13:30:00,129.33,129.46,129.11,129.36,299600.0,75.9755,76.0518,75.8462,75.9931,299600.0
2010-06-15 14:00:00,129.35,129.7,129.25,129.55,357900.0,75.9872,76.1928,75.9285,76.1047,357900.0
2010-06-15 14:30:00,129.56,129.75,129.45,129.48,321500.0,76.1106,76.2222,76.046,76.0636,321500.0
2010-06-15 15:00:00,129.48,129.81,129.42,129.77,477600.0,76.0636,76.2574,76.0283,76.2339,477600.0
2010-06-15 15:30:00,129.78,129.95,129.7,129.79,1168700.0,76.2398,76.3397,76.1928,76.2457,1168700.0
2010-06-16 09:30:00,128.34,129.8,128.34,129.79,742400.0,75.3939,76.2516,75.3939,76.2457,742400.0
2010-06-16 10:00:00,129.81,129.87,129.54,129.58,385900.0,76.2574,76.2927,76.0988,76.1223,385900.0
2010-06-16 10:30:00,129.56,129.94,129.47,129.87,373100.0,76.1106,76.3338,76.0577,76.2927,373100.0
2010-06-16 11:00:00,129.85,130.0,129.78,129.95,429000.0,76.2809,76.3691,76.2398,76.3397,429000.0
2010-06-16 11:30:00,129.95,129.99,129.85,129.93,317100.0,76.3397,76.3632,76.2809,76.3279,317100.0
2010-06-16 12:00:00,129.96,130.45,129.91,130.25,688000.0,76.3456,76.6334,76.3162,76.5159,688000.0
2010-06-16 12:30:00,130.24,130.3,129.96,130.25,331400.0,76.51,76.5453,76.3456,76.5159,331400.0
2010-06-16 13:00:00,130.25,130.44,130.16,130.29,303800.0,76.5159,76.6275,76.463,76.5394,303800.0
2010-06-16 13:30:00,130.3,130.44,130.17,130.44,273000.0,76.5453,76.6275,76.4689,76.6275,273000.0
2010-06-16 14:00:00,130.45,130.62,130.37,130.51,303500.0,76.6334,76.7333,76.5864,76.6687,303500.0
2010-06-16 14:30:00,130.51,130.68,130.32,130.44,342200.0,76.6687,76.7685,76.557,76.6275,342200.0
2010-06-16 15:00:00,130.44,130.48,129.78,129.87,578500.0,76.6275,76.651,76.2398,76.2927,578500.0
2010-06-16 15:30:00,129.87,130.47,129.82,130.42,884200.0,76.2927,76.6452,76.2633,76.6158,884200.0
2010-06-17 09:30:00,130.07,130.8,130.0,130.49,538000.0,76.4102,76.839,76.3691,76.6569,538000.0
2010-06-17 10:00:00,130.47,130.51,129.89,130.1,470900.0,76.6452,76.6687,76.3044,76.4278,470900.0
2010-06-17 10:30:00,130.14,130.37,129.86,130.26,328300.0,76.4513,76.5864,76.2868,76.5218,328300.0
2010-06-17 11:00:00,130.25,130.64,129.88,130.45,318300.0,76.5159,76.745,76.2986,76.6334,318300.0
2010-06-17 11:30:00,130.44,130.59,130.3,130.3,263200.0,76.6275,76.7157,76.5453,76.5453,263200.0
2010-06-17 12:00:00,130.3,130.34,130.03,130.05,308900.0,76.5453,76.5688,76.3867,76.3984,308900.0
2010-06-17 12:30:00,130.05,130.29,129.99,130.27,194300.0,76.3984,76.5394,76.3632,76.5277,194300.0
2010-06-17 13:00:00,130.25,130.44,130.13,130.36,158200.0,76.5159,76.6275,76.4454,76.5805,158200.0
2010-06-17 13:30:00,130.37,130.76,130.2,130.74,165000.0,76.5864,76.8155,76.4865,76.8038,165000.0
2010-06-17 14:00:00,130.75,130.91,130.67,130.76,374900.0,76.8096,76.9036,76.7626,76.8155,374900.0
2010-06-17 14:30:00,130.76,130.94,130.61,130.86,315400.0,76.8155,76.9213,76.7274,76.8743,315400.0
2010-06-17 15:00:00,130.86,130.86,130.21,130.35,504000.0,76.8743,76.8743,76.4924,76.5747,504000.0
2010-06-17 15:30:00,130.35,131.03,130.35,130.97,1054500.0,76.5747,76.9741,76.5747,76.9389,1054500.0
2010-06-18 09:30:00,131.02,131.1,130.5,130.51,3260700.0,76.9683,77.0153,76.6628,76.6687,3260700.0
2010-06-18 10:00:00,130.53,131.0,130.35,131.0,432100.0,76.6804,76.9565,76.5747,76.9565,432100.0
2010-06-18 10:30:00,131.0,131.25,130.97,131.15,358500.0,76.9565,77.1034,76.9389,77.0446,358500.0
2010-06-18 11:00:00,131.14,131.21,130.64,130.75,319000.0,77.0388,77.0799,76.745,76.8096,319000.0
2010-06-18 11:30:00,130.75,130.82,130.4,130.4,205800.0,76.8096,76.8508,76.604,76.604,205800.0
2010-06-18 12:00:00,130.42,130.57,130.25,130.26,221300.0,76.6158,76.7039,76.5159,76.5218,221300.0
2010-06-18 12:30:00,130.26,130.54,130.19,130.41,222400.0,76.5218,76.6863,76.4807,76.6099,222400.0
2010-06-18 13:00:00,130.42,130.69,130.32,130.54,199100.0,76.6158,76.7744,76.557,76.6863,199100.0
2010-06-18 13:30:00,130.55,130.68,130.4,130.57,171100.0,76.6922,76.7685,76.604,76.7039,171100.0
2010-06-18 14:00:00,130.55,130.89,130.55,130.89,190300.0,76.6922,76.8919,76.6922,76.8919,190300.0
2010-06-18 14:30:00,130.88,130.88,130.65,130.68,282100.0,76.886,76.886,76.7509,76.7685,282100.0
2010-06-18 15:00:00,130.69,130.69,130.38,130.48,397800.0,76.7744,76.7744,76.5923,76.651,397800.0
2010-06-18 15:30:00,130.48,130.55,130.13,130.14,1035200.0,76.651,76.6922,76.4454,76.4513,1035200.0
2010-06-21 09:30:00,131.42,131.9,131.24,131.81,745100.0,77.2032,77.4852,77.0975,77.4323,745100.0
2010-06-21 10:00:00,131.85,131.94,131.52,131.52,431700.0,77.4558,77.5087,77.262,77.262,431700.0
2010-06-21 10:30:00,131.54,131.8,131.35,131.42,430600.0,77.2737,77.4265,77.1621,77.2032,430600.0
2010-06-21 11:00:00,131.4,131.58,131.01,131.15,449100.0,77.1915,77.2972,76.9624,77.0446,449100.0
2010-06-21 11:30:00,131.16,131.36,131.08,131.15,286600.0,77.0505,77.168,77.0035,77.0446,286600.0
2010-06-21 12:00:00,131.15,131.2,130.96,131.0,472300.0,77.0446,77.074,76.933,76.9565,472300.0
2010-06-21 12:30:00,130.99,131.1,130.91,131.08,381000.0,76.9506,77.0153,76.9036,77.0035,381000.0
2010-06-21 13:00:00,131.07,131.28,130.95,131.12,276800.0,76.9976,77.121,76.9271,77.027,276800.0
2010-06-21 13:30:00,131.12,131.2,130.69,130.98,479000.0,77.027,77.074,76.7744,76.9448,479000.0
2010-06-21 14:00:00,130.97,131.51,130.91,131.23,351500.0,76.9389,77.2561,76.9036,77.0916,351500.0
2010-06-21 14:30:00,131.23,131.47,130.99,131.18,317300.0,77.0916,77.2326,76.9506,77.0623,317300.0
2010-06-21 15:00:00,131.17,131.22,130.28,130.74,751500.0,77.0564,77.0857,76.5335,76.8038,751500.0
2010-06-21 15:30:00,130.74,130.97,130.22,130.66,987300.0,76.8038,76.9389,76.4983,76.7568,987300.0
2010-06-22 09:30:00,130.37,131.47,130.34,131.01,561600.0,76.5864,77.2326,76.5688,76.9624,561600.0
2010-06-22 10:00:00,131.01,131.11,130.52,131.03,432100.0,76.9624,77.0211,76.6745,76.9741,432100.0
2010-06-22 10:30:00,131.05,131.29,130.74,131.18,370300.0,76.9859,77.1269,76.8038,77.0623,370300.0
2010-06-22 11:00:00,131.16,131.35,130.78,131.26,313100.0,77.0505,77.1621,76.8273,77.1092,313100.0
2010-06-22 11:30:00,131.27,131.39,130.95,131.01,361700.0,77.1151,77.1856,76.9271,76.9624,361700.0
2010-06-22 12:00:00,131.02,131.15,130.86,130.87,203300.0,76.9683,77.0446,76.8743,76.8801,203300.0
2010-06-22 12:30:00,130.87,130.94,130.66,130.7,209700.0,76.8801,76.9213,76.7568,76.7803,209700.0
2010-06-22 13:00:00,130.71,130.81,130.49,130.53,242700.0,76.7861,76.8449,76.6569,76.6804,242700.0
2010-06-22 13:30:00,130.52,130.79,130.35,130.44,281700.0,76.6745,76.8331,76.5747,76.6275,281700.0
2010-06-22 14:00:00,130.43,130.45,129.95,130.09,349800.0,76.6217,76.6334,76.3397,76.4219,349800.0
2010-06-22 14:30:00,130.09,130.29,129.37,129.51,729500.0,76.4219,76.5394,75.999,76.0812,729500.0
2010-06-22 15:00:00,129.51,129.93,129.38,129.58,385500.0,76.0812,76.3279,76.0048,76.1223,385500.0
2010-06-22 15:30:00,129.57,129.59,129.07,129.3,1051900.0,76.1165,76.1282,75.8227,75.9578,1051900.0
2010-06-23 09:30:00,129.25,130.38,129.09,130.34,830800.0,75.9285,76.5923,75.8345,76.5688,830800.0
2010-06-23 10:00:00,130.34,130.35,129.1,129.61,656100.0,76.5688,76.5747,75.8403,76.1399,656100.0
2010-06-23 10:30:00,129.6,130.18,129.57,129.97,404300.0,76.1341,76.4748,76.1165,76.3514,404300.0
2010-06-23 11:00:00,129.97,130.17,129.79,130.13,238300.0,76.3514,76.4689,76.2457,76.4454,238300.0
2010-06-23 11:30:00,130.13,130.17,129.63,129.73,215600.0,76.4454,76.4689,76.1517,76.2104,215600.0
2010-06-23 12:00:00,129.75,130.14,129.75,130.1,269200.0,76.2222,76.4513,76.2222,76.4278,269200.0
2010-06-23 12:30:00,130.12,130.39,129.82,130.2,245300.0,76.4395,76.5982,76.2633,76.4865,245300.0
2010-06-23 13:00:00,130.18,130.41,130.03,130.19,225900.0,76.4748,76.6099,76.3867,76.4807,225900.0
2010-06-23 13:30:00,130.2,130.37,130.14,130.2,305100.0,76.4865,76.5864,76.4513,76.4865,305100.0
2010-06-23 14:00:00,130.2,130.59,129.85,130.57,596600.0,76.4865,76.7157,76.2809,76.7039,596600.0
2010-06-23 14:30:00,130.6,131.47,130.22,130.7,992800.0,76.7215,77.2326,76.4983,76.7803,992800.0
2010-06-23 15:00:00,130.7,130.92,130.14,130.74,593600.0,76.7803,76.9095,76.4513,76.8038,593600.0
2010-06-23 15:30:00,130.74,130.84,130.0,130.15,938500.0,76.8038,76.8625,76.3691,76.4572,938500.0
2010-06-24 09:30:00,129.57,129.73,128.25,128.25,764200.0,76.1165,76.2104,75.341,75.341,764200.0
2010-06-24 10:00:00,128.27,129.31,128.25,129.02,654700.0,75.3528,75.9637,75.341,75.7934,654700.0
2010-06-24 10:30:00,129.03,129.3,128.42,128.94,439900.0,75.7992,75.9578,75.4409,75.7464,439900.0
2010-06-24 11:00:00,128.94,129.08,128.34,128.88,322000.0,75.7464,75.8286,75.3939,75.7111,322000.0
2010-06-24 11:30:00,128.88,129.2,128.73,128.86,208100.0,75.7111,75.8991,75.623,75.6994,208100.0
2010-06-24 12:00:00,128.87,129.44,128.87,128.98,182300.0,75.7052,76.0401,75.7052,75.7699,182300.0
2010-06-24 12:30:00,128.98,129.18,128.87,129.11,146100.0,75.7699,75.8873,75.7052,75.8462,146100.0
2010-06-24 13:00:00,129.1,129.56,129.09,129.14,201000.0,75.8403,76.1106,75.8345,75.8638,201000.0
2010-06-24 13:30:00,129.15,129.67,129.15,129.52,230800.0,75.8697,76.1752,75.8697,76.0871,230800.0
2010-06-24 14:00:00,129.53,129.56,129.03,129.12,190900.0,76.093,76.1106,75.7992,75.8521,190900.0
2010-06-24 14:30:00,129.1,129.1,128.25,128.45,375500.0,75.8403,75.8403,75.341,75.4585,375500.0
2010-06-24 15:00:00,128.45,128.7,127.7,128.37,516900.0,75.4585,75.6054,75.0179,75.4115,516900.0
2010-06-24 15:30:00,128.36,128.45,127.81,128.2,856700.0,75.4056,75.4585,75.0825,75.3116,856700.0
2010-06-25 09:30:00,128.34,129.1,127.8,128.36,669200.0,75.3939,75.8403,75.0767,75.4056,669200.0
2010-06-25 10:00:00,128.36,128.74,127.88,128.05,383000.0,75.4056,75.6289,75.1237,75.2235,383000.0
2010-06-25 10:30:00,128.04,128.05,127.25,127.34,397400.0,75.2176,75.2235,74.7536,74.8064,397400.0
2010-06-25 11:00:00,127.35,127.85,127.14,127.7,343100.0,74.8123,75.106,74.6889,75.0179,343100.0
2010-06-25 11:30:00,127.7,127.88,127.25,127.65,255600.0,75.0179,75.1237,74.7536,74.9885,255600.0
2010-06-25 12:00:00,127.64,128.08,127.52,128.0,196400.0,74.9827,75.2411,74.9122,75.1941,196400.0
2010-06-25 12:30:00,127.98,128.17,127.62,127.79,225400.0,75.1824,75.294,74.9709,75.0708,225400.0
2010-06-25 13:00:00,127.8,128.52,127.7,128.51,213100.0,75.0767,75.4996,75.0179,75.4937,213100.0
2010-06-25 13:30:00,128.5,128.81,128.32,128.52,218400.0,75.4879,75.67,75.3821,75.4996,218400.0
2010-06-25 14:00:00,128.52,128.56,128.1,128.29,226900.0,75.4996,75.5231,75.2529,75.3645,226900.0
2010-06-25 14:30:00,128.27,128.3,127.92,128.29,409800.0,75.3528,75.3704,75.1472,75.3645,409800.0
2010-06-25 15:00:00,128.29,128.55,128.01,128.11,543300.0,75.3645,75.5172,75.2,75.2588,543300.0
2010-06-25 15:30:00,128.11,128.57,127.37,128.13,1717900.0,75.2588,75.529,74.8241,75.2705,1717900.0
2010-06-28 09:30:00,127.65,127.97,127.22,127.96,830300.0,74.9885,75.1765,74.7359,75.1706,830300.0
2010-06-28 10:00:00,127.92,127.95,127.44,127.76,483400.0,75.1472,75.1648,74.8652,75.0532,483400.0
2010-06-28 10:30:00,127.78,128.22,127.45,128.19,373000.0,75.0649,75.3234,74.871,75.3058,373000.0
2010-06-28 11:00:00,128.18,128.45,127.95,128.14,316800.0,75.2999,75.4585,75.1648,75.2764,316800.0
2010-06-28 11:30:00,128.14,128.23,127.95,128.11,317500.0,75.2764,75.3293,75.1648,75.2588,317500.0
2010-06-28 12:00:00,128.13,128.18,127.78,128.14,229400.0,75.2705,75.2999,75.0649,75.2764,229400.0
2010-06-28 12:30:00,128.13,128.32,127.75,128.29,238800.0,75.2705,75.3821,75.0473,75.3645,238800.0
2010-06-28 13:00:00,128.29,128.31,127.86,128.09,254200.0,75.3645,75.3763,75.1119,75.247,254200.0
2010-06-28 13:30:00,128.1,128.42,127.85,128.37,224900.0,75.2529,75.4409,75.106,75.4115,224900.0
2010-06-28 14:00:00,128.35,128.88,128.29,128.48,404500.0,75.3998,75.7111,75.3645,75.4761,404500.0
2010-06-28 14:30:00,128.48,129.11,128.36,129.09,488900.0,75.4761,75.8462,75.4056,75.8345,488900.0
2010-06-28 15:00:00,129.08,129.3,128.9,128.98,548900.0,75.8286,75.9578,75.7229,75.7699,548900.0
2010-06-28 15:30:00,128.98,129.47,128.78,129.04,1078800.0,75.7699,76.0577,75.6524,75.8051,1078800.0
2010-06-29 09:30:00,127.35,128.4,127.2,127.37,1069800.0,74.8123,75.4291,74.7242,74.8241,1069800.0
2010-06-29 10:00:00,127.37,127.4,126.43,126.55,773300.0,74.8241,74.8417,74.2718,74.3423,773300.0
2010-06-29 10:30:00,126.56,127.09,126.5,127.04,585600.0,74.3482,74.6596,74.313,74.6302,585600.0
2010-06-29 11:00:00,127.05,127.34,126.59,126.67,407700.0,74.6361,74.8064,74.3658,74.4128,407700.0
2010-06-29 11:30:00,126.66,126.79,126.5,126.57,277700.0,74.407,74.4833,74.313,74.3541,277700.0
2010-06-29 12:00:00,126.58,126.72,126.26,126.47,301100.0,74.36,74.4422,74.172,74.2953,301100.0
2010-06-29 12:30:00,126.47,126.49,126.05,126.1,260300.0,74.2953,74.3071,74.0486,74.078,260300.0
2010-06-29 13:00:00,126.11,126.14,125.56,125.58,590400.0,74.0839,74.1015,73.7608,73.7725,590400.0
2010-06-29 13:30:00,125.58,125.9,125.39,125.81,554500.0,73.7725,73.9605,73.6609,73.9076,554500.0
2010-06-29 14:00:00,125.79,125.92,125.51,125.74,487200.0,73.8959,73.9722,73.7314,73.8665,487200.0
2010-06-29 14:30:00,125.74,125.74,125.1,125.27,672300.0,73.8665,73.8665,73.4905,73.5904,672300.0
2010-06-29 15:00:00,125.27,125.79,124.75,125.06,746600.0,73.5904,73.8959,73.2849,73.467,746600.0
2010-06-29 15:30:00,125.05,125.39,124.12,125.16,1907400.0,73.4612,73.6609,72.9148,73.5258,1907400.0
2010-06-30 09:30:00,124.83,125.22,124.43,124.44,1157800.0,73.3319,73.561,73.0969,73.1028,1157800.0
2010-06-30 10:00:00,124.45,124.62,124.19,124.28,769300.0,73.1087,73.2086,72.9559,73.0088,769300.0
2010-06-30 10:30:00,124.25,124.54,123.95,124.1,694800.0,72.9912,73.1616,72.815,72.9031,694800.0
2010-06-30 11:00:00,124.1,124.5,124.03,124.09,460800.0,72.9031,73.1381,72.862,72.8972,460800.0
2010-06-30 11:30:00,124.09,124.56,124.05,124.35,321800.0,72.8972,73.1733,72.8737,73.0499,321800.0
2010-06-30 12:00:00,124.35,124.54,124.27,124.37,187500.0,73.0499,73.1616,73.0029,73.0617,187500.0
2010-06-30 12:30:00,124.38,124.5,124.17,124.41,231300.0,73.0676,73.1381,72.9442,73.0852,231300.0
2010-06-30 13:00:00,124.4,124.57,124.19,124.45,158500.0,73.0793,73.1792,72.9559,73.1087,158500.0
2010-06-30 13:30:00,124.46,124.58,124.34,124.46,262400.0,73.1146,73.1851,73.0441,73.1146,262400.0
2010-06-30 14:00:00,124.45,124.66,124.0,124.21,385100.0,73.1087,73.232,72.8443,72.9677,385100.0
2010-06-30 14:30:00,124.21,124.73,124.16,124.45,480200.0,72.9677,73.2732,72.9383,73.1087,480200.0
2010-06-30 15:00:00,124.45,124.66,124.1,124.12,442800.0,73.1087,73.232,72.9031,72.9148,442800.0
2010-06-30 15:30:00,124.12,124.16,123.0,123.41,1477500.0,72.9148,72.9383,72.2569,72.4977,1477500.0
2010-07-01 09:30:00,123.55,124.21,123.04,123.26,731400.0,72.58,72.9677,72.2804,72.4096,731400.0
2010-07-01 10:00:00,123.25,123.43,122.8,122.92,630300.0,72.4037,72.5095,72.1394,72.2099,630300.0
2010-07-01 10:30:00,122.93,123.08,122.25,122.77,742300.0,72.2158,72.3039,71.8163,72.1218,742300.0
2010-07-01 11:00:00,122.75,122.93,122.38,122.69,761000.0,72.11,72.2158,71.8927,72.0748,761000.0
2010-07-01 11:30:00,122.69,122.94,122.28,122.63,781500.0,72.0748,72.2216,71.8339,72.0395,781500.0
2010-07-01 12:00:00,122.62,122.64,122.03,122.34,431600.0,72.0336,72.0454,71.687,71.8692,431600.0
2010-07-01 12:30:00,122.34,123.19,122.21,122.78,659100.0,71.8692,72.3685,71.7928,72.1276,659100.0
2010-07-01 13:00:00,122.78,122.92,122.47,122.58,449200.0,72.1276,72.2099,71.9455,72.0101,449200.0
2010-07-01 13:30:00,122.57,122.96,122.44,122.67,468000.0,72.0043,72.2334,71.9279,72.063,468000.0
2010-07-01 14:00:00,122.66,122.93,122.23,122.31,532400.0,72.0571,72.2158,71.8045,71.8515,532400.0
2010-07-01 14:30:00,122.29,122.32,121.61,122.02,863900.0,71.8398,71.8574,71.4403,71.6812,863900.0
2010-07-01 15:00:00,122.02,122.41,121.88,122.34,704200.0,71.6812,71.9103,71.5989,71.8692,704200.0
2010-07-01 15:30:00,122.34,122.72,121.98,122.58,1303700.0,71.8692,72.0924,71.6577,72.0101,1303700.0
2010-07-02 09:30:00,123.29,123.29,122.25,122.48,597200.0,72.4272,72.4272,71.8163,71.9514,597200.0
2010-07-02 10:00:00,122.46,122.47,121.74,121.81,631000.0,71.9397,71.9455,71.5167,71.5578,631000.0
2010-07-02 10:30:00,121.81,122.05,121.52,121.57,519100.0,71.5578,71.6988,71.3874,71.4168,519100.0
2010-07-02 11:00:00,121.57,121.7,121.16,121.16,564000.0,71.4168,71.4932,71.176,71.176,564000.0
2010-07-02 11:30:00,121.16,121.29,120.61,121.02,599200.0,71.176,71.2523,70.8529,71.0937,599200.0
2010-07-02 12:00:00,121.02,121.21,120.72,121.14,425700.0,71.0937,71.2053,70.9175,71.1642,425700.0
2010-07-02 12:30:00,121.14,121.24,120.96,121.09,270600.0,71.1642,71.223,71.0585,71.1348,270600.0
2010-07-02 13:00:00,121.1,121.27,120.76,121.03,235600.0,71.1407,71.2406,70.941,71.0996,235600.0
2010-07-02 13:30:00,121.05,121.54,120.98,121.49,227200.0,71.1113,71.3992,71.0702,71.3698,227200.0
2010-07-02 14:00:00,121.5,121.6,121.29,121.44,247100.0,71.3757,71.4344,71.2523,71.3404,247100.0
2010-07-02 14:30:00,121.43,121.73,121.27,121.64,287500.0,71.3346,71.5108,71.2406,71.4579,287500.0
2010-07-02 15:00:00,121.63,122.22,121.54,122.05,397700.0,71.4521,71.7987,71.3992,71.6988,397700.0
2010-07-02 15:30:00,122.04,122.6,121.75,121.83,896800.0,71.6929,72.0219,71.5226,71.5696,896800.0
2010-07-06 09:30:00,123.6,124.25,123.03,124.1,872300.0,72.6093,72.9912,72.2745,72.9031,872300.0
2010-07-06 10:00:00,124.08,124.63,123.82,124.36,498400.0,72.8913,73.2144,72.7386,73.0558,498400.0
2010-07-06 10:30:00,124.34,124.41,124.05,124.17,448100.0,73.0441,73.0852,72.8737,72.9442,448100.0
2010-07-06 11:00:00,124.17,124.39,124.08,124.19,366000.0,72.9442,73.0734,72.8913,72.9559,366000.0
2010-07-06 11:30:00,124.19,124.39,124.08,124.21,234500.0,72.9559,73.0734,72.8913,72.9677,234500.0
2010-07-06 12:00:00,124.23,124.38,124.0,124.07,227700.0,72.9794,73.0676,72.8443,72.8855,227700.0
2010-07-06 12:30:00,124.1,124.1,123.33,123.43,423800.0,72.9031,72.9031,72.4507,72.5095,423800.0
2010-07-06 13:00:00,123.43,123.56,123.12,123.44,226800.0,72.5095,72.5858,72.3274,72.5154,226800.0
2010-07-06 13:30:00,123.43,123.54,122.57,122.74,358000.0,72.5095,72.5741,72.0043,72.1041,358000.0
2010-07-06 14:00:00,122.73,123.06,122.17,122.9,380600.0,72.0983,72.2921,71.7693,72.1981,380600.0
2010-07-06 14:30:00,122.89,123.14,122.74,122.78,253900.0,72.1923,72.3391,72.1041,72.1276,253900.0
2010-07-06 15:00:00,122.78,123.09,122.5,122.89,434000.0,72.1276,72.3097,71.9631,72.1923,434000.0
2010-07-06 15:30:00,122.89,123.51,122.79,123.51,910000.0,72.1923,72.5565,72.1335,72.5565,910000.0
2010-07-07 09:30:00,123.47,124.6,123.47,124.36,605300.0,72.533,73.1968,72.533,73.0558,605300.0
2010-07-07 10:00:00,124.38,124.89,124.24,124.53,507300.0,73.0676,73.3672,72.9853,73.1557,507300.0
2010-07-07 10:30:00,124.55,125.69,124.44,125.43,637100.0,73.1674,73.8371,73.1028,73.6844,637100.0
2010-07-07 11:00:00,125.43,125.57,125.03,125.54,479500.0,73.6844,73.7666,73.4494,73.749,479500.0
2010-07-07 11:30:00,125.53,125.65,125.1,125.48,446600.0,73.7431,73.8136,73.4905,73.7138,446600.0
2010-07-07 12:00:00,125.47,125.85,125.39,125.85,320600.0,73.7079,73.9311,73.6609,73.9311,320600.0
2010-07-07 12:30:00,125.85,126.0,125.79,125.86,254100.0,73.9311,74.0192,73.8959,73.937,254100.0
2010-07-07 13:00:00,125.86,126.38,125.84,126.23,362700.0,73.937,74.2425,73.9252,74.1544,362700.0
2010-07-07 13:30:00,126.21,126.22,125.93,125.96,232600.0,74.1426,74.1485,73.9781,73.9957,232600.0
2010-07-07 14:00:00,125.96,126.13,125.84,126.01,292500.0,73.9957,74.0956,73.9252,74.0251,292500.0
2010-07-07 14:30:00,126.02,126.36,125.88,126.34,277100.0,74.031,74.2307,73.9487,74.219,277100.0
2010-07-07 15:00:00,126.35,126.76,125.9,126.66,524700.0,74.2248,74.4657,73.9605,74.407,524700.0
2010-07-07 15:30:00,126.65,127.12,126.5,126.99,1385300.0,74.4011,74.6772,74.313,74.6008,1385300.0
2010-07-08 09:30:00,127.37,128.09,127.27,127.73,878500.0,74.8241,75.247,74.7653,75.0355,878500.0
2010-07-08 10:00:00,127.76,128.15,127.4,128.13,456100.0,75.0532,75.2823,74.8417,75.2705,456100.0
2010-07-08 10:30:00,128.1,128.12,127.67,127.77,299600.0,75.2529,75.2646,75.0003,75.059,299600.0
2010-07-08 11:00:00,127.74,127.76,127.26,127.42,310100.0,75.0414,75.0532,74.7594,74.8534,310100.0
2010-07-08 11:30:00,127.43,127.54,127.08,127.1,240400.0,74.8593,74.9239,74.6537,74.6654,240400.0
2010-07-08 12:00:00,127.1,127.44,127.0,127.36,220500.0,74.6654,74.8652,74.6067,74.8182,220500.0
2010-07-08 12:30:00,127.34,127.34,126.96,127.1,205800.0,74.8064,74.8064,74.5832,74.6654,205800.0
2010-07-08 13:00:00,127.1,127.45,127.03,127.27,265800.0,74.6654,74.871,74.6243,74.7653,265800.0
2010-07-08 13:30:00,127.25,127.47,127.0,127.1,178700.0,74.7536,74.8828,74.6067,74.6654,178700.0
2010-07-08 14:00:00,127.1,127.24,126.74,127.0,369100.0,74.6654,74.7477,74.454,74.6067,369100.0
2010-07-08 14:30:00,127.0,127.25,126.88,127.16,242900.0,74.6067,74.7536,74.5362,74.7007,242900.0
2010-07-08 15:00:00,127.15,127.7,126.87,127.7,482600.0,74.6948,75.0179,74.5303,75.0179,482600.0
2010-07-08 15:30:00,127.7,128.01,127.58,127.95,881100.0,75.0179,75.2,74.9474,75.1648,881100.0
2010-07-09 09:30:00,127.9,127.95,127.37,127.73,472800.0,75.1354,75.1648,74.8241,75.0355,472800.0
2010-07-09 10:00:00,127.72,128.11,127.66,127.89,258800.0,75.0297,75.2588,74.9944,75.1295,258800.0
2010-07-09 10:30:00,127.9,128.2,127.73,127.92,257200.0,75.1354,75.3116,75.0355,75.1472,257200.0
2010-07-09 11:00:00,127.92,128.0,127.59,127.68,199600.0,75.1472,75.1941,74.9533,75.0062,199600.0
2010-07-09 11:30:00,127.66,127.92,127.62,127.67,209200.0,74.9944,75.1472,74.9709,75.0003,209200.0
2010-07-09 12:00:00,127.68,127.82,127.6,127.74,213600.0,75.0062,75.0884,74.9592,75.0414,213600.0
2010-07-09 12:30:00,127.71,127.73,127.41,127.41,245600.0,75.0238,75.0355,74.8475,74.8475,245600.0
2010-07-09 13:00:00,127.43,127.74,127.41,127.48,195900.0,74.8593,75.0414,74.8475,74.8887,195900.0
2010-07-09 13:30:00,127.46,127.58,127.29,127.53,161800.0,74.8769,74.9474,74.7771,74.918,161800.0
2010-07-09 14:00:00,127.54,127.68,127.37,127.53,150400.0,74.9239,75.0062,74.8241,74.918,150400.0
2010-07-09 14:30:00,127.53,128.0,127.39,127.91,221900.0,74.918,75.1941,74.8358,75.1413,221900.0
2010-07-09 15:00:00,127.91,128.0,127.6,127.67,330300.0,75.1413,75.1941,74.9592,75.0003,330300.0
2010-07-09 15:30:00,127.67,128.02,127.6,128.0,752400.0,75.0003,75.2059,74.9592,75.1941,752400.0
2010-07-12 09:30:00,127.37,128.14,127.16,127.96,659000.0,74.8241,75.2764,74.7007,75.1706,659000.0
2010-07-12 10:00:00,127.95,128.2,127.74,127.77,307500.0,75.1648,75.3116,75.0414,75.059,307500.0
2010-07-12 10:30:00,127.78,127.86,127.54,127.76,341900.0,75.0649,75.1119,74.9239,75.0532,341900.0
2010-07-12 11:00:00,127.75,127.84,127.42,127.75,263800.0,75.0473,75.1002,74.8534,75.0473,263800.0
2010-07-12 11:30:00,127.76,127.89,127.58,127.64,161900.0,75.0532,75.1295,74.9474,74.9827,161900.0
2010-07-12 12:00:00,127.64,128.07,127.62,127.88,184800.0,74.9827,75.2353,74.9709,75.1237,184800.0
2010-07-12 12:30:00,127.89,128.28,127.8,128.0,206700.0,75.1295,75.3586,75.0767,75.1941,206700.0
2010-07-12 13:00:00,127.99,128.48,127.97,128.47,181200.0,75.1883,75.4761,75.1765,75.4703,181200.0
2010-07-12 13:30:00,128.48,128.55,128.21,128.31,233000.0,75.4761,75.5172,75.3175,75.3763,233000.0
2010-07-12 14:00:00,128.33,128.44,128.15,128.38,189700.0,75.388,75.4526,75.2823,75.4174,189700.0
2010-07-12 14:30:00,128.36,128.59,128.21,128.44,214000.0,75.4056,75.5407,75.3175,75.4526,214000.0
2010-07-12 15:00:00,128.46,128.68,128.2,128.61,347900.0,75.4644,75.5936,75.3116,75.5525,347900.0
2010-07-12 15:30:00,128.61,128.83,128.46,128.69,604700.0,75.5525,75.6817,75.4644,75.5995,604700.0
2010-07-13 09:30:00,128.97,129.52,128.69,129.44,677800.0,75.764,76.0871,75.5995,76.0401,677800.0
2010-07-13 10:00:00,129.43,129.9,129.41,129.77,500600.0,76.0342,76.3103,76.0225,76.2339,500600.0
2010-07-13 10:30:00,129.77,129.78,129.46,129.68,329800.0,76.2339,76.2398,76.0518,76.1811,329800.0
2010-07-13 11:00:00,129.68,129.9,129.68,129.74,359300.0,76.1811,76.3103,76.1811,76.2163,359300.0
2010-07-13 11:30:00,129.73,130.0,129.72,129.9,476300.0,76.2104,76.3691,76.2046,76.3103,476300.0
2010-07-13 12:00:00,129.89,130.0,129.85,129.99,323300.0,76.3044,76.3691,76.2809,76.3632,323300.0
2010-07-13 12:30:00,129.98,130.53,129.94,130.45,770800.0,76.3573,76.6804,76.3338,76.6334,770800.0
2010-07-13 13:00:00,130.44,130.7,130.32,130.44,393400.0,76.6275,76.7803,76.557,76.6275,393400.0
2010-07-13 13:30:00,130.43,130.65,130.36,130.45,290000.0,76.6217,76.7509,76.5805,76.6334,290000.0
2010-07-13 14:00:00,130.45,130.75,130.41,130.62,277000.0,76.6334,76.8096,76.6099,76.7333,277000.0
2010-07-13 14:30:00,130.63,130.83,130.63,130.78,302500.0,76.7392,76.8566,76.7392,76.8273,302500.0
2010-07-13 15:00:00,130.76,130.98,130.6,130.75,499900.0,76.8155,76.9448,76.7215,76.8096,499900.0
2010-07-13 15:30:00,130.76,130.95,130.38,130.41,1094200.0,76.8155,76.9271,76.5923,76.6099,1094200.0
2010-07-14 09:30:00,129.25,130.98,129.14,130.97,790700.0,75.9285,76.9448,75.8638,76.9389,790700.0
2010-07-14 10:00:00,130.95,131.6,130.84,131.19,935900.0,76.9271,77.309,76.8625,77.0681,935900.0
2010-07-14 10:30:00,131.19,131.35,130.83,131.04,394200.0,77.0681,77.1621,76.8566,76.98,394200.0
2010-07-14 11:00:00,131.05,131.33,130.85,131.13,343000.0,76.9859,77.1504,76.8684,77.0329,343000.0
2010-07-14 11:30:00,131.13,131.52,131.11,131.4,316200.0,77.0329,77.262,77.0211,77.1915,316200.0
2010-07-14 12:00:00,131.4,131.4,131.1,131.11,302500.0,77.1915,77.1915,77.0153,77.0211,302500.0
2010-07-14 12:30:00,131.11,131.24,130.99,131.12,290900.0,77.0211,77.0975,76.9506,77.027,290900.0
2010-07-14 13:00:00,131.12,131.2,130.99,131.16,216300.0,77.027,77.074,76.9506,77.0505,216300.0
2010-07-14 13:30:00,131.16,131.22,130.98,131.03,294800.0,77.0505,77.0857,76.9448,76.9741,294800.0
2010-07-14 14:00:00,131.04,131.14,130.52,130.62,520300.0,76.98,77.0388,76.6745,76.7333,520300.0
2010-07-14 14:30:00,130.64,130.98,130.58,130.86,391800.0,76.745,76.9448,76.7098,76.8743,391800.0
2010-07-14 15:00:00,130.89,131.0,130.6,130.78,548600.0,76.8919,76.9565,76.7215,76.8273,548600.0
2010-07-14 15:30:00,130.79,130.9,130.19,130.73,933200.0,76.8331,76.8978,76.4807,76.7979,933200.0
2010-07-15 09:30:00,129.87,130.72,129.75,130.5,822100.0,76.2927,76.792,76.2222,76.6628,822100.0
2010-07-15 10:00:00,130.49,130.49,129.68,129.84,605300.0,76.6569,76.6569,76.1811,76.2751,605300.0
2010-07-15 10:30:00,129.83,130.05,129.55,129.8,470700.0,76.2692,76.3984,76.1047,76.2516,470700.0
2010-07-15 11:00:00,129.8,130.02,129.61,129.93,277100.0,76.2516,76.3808,76.1399,76.3279,277100.0
2010-07-15 11:30:00,129.91,130.02,129.78,129.8,328600.0,76.3162,76.3808,76.2398,76.2516,328600.0
2010-07-15 12:00:00,129.81,129.97,129.69,129.69,245400.0,76.2574,76.3514,76.1869,76.1869,245400.0
2010-07-15 12:30:00,129.68,129.99,129.61,129.86,183400.0,76.1811,76.3632,76.1399,76.2868,183400.0
2010-07-15 13:00:00,129.87,130.16,129.84,130.12,372200.0,76.2927,76.463,76.2751,76.4395,372200.0
2010-07-15 13:30:00,130.12,130.19,129.98,130.15,233600.0,76.4395,76.4807,76.3573,76.4572,233600.0
2010-07-15 14:00:00,130.13,130.33,129.99,130.26,283100.0,76.4454,76.5629,76.3632,76.5218,283100.0
2010-07-15 14:30:00,130.26,130.36,130.07,130.11,303900.0,76.5218,76.5805,76.4102,76.4337,303900.0
2010-07-15 15:00:00,130.1,130.22,129.64,129.99,593000.0,76.4278,76.4983,76.1576,76.3632,593000.0
2010-07-15 15:30:00,129.99,130.92,129.97,130.69,997000.0,76.3632,76.9095,76.3514,76.7744,997000.0
2010-07-16 09:30:00,129.96,130.15,128.63,128.8,1864700.0,76.3456,76.4572,75.5642,75.6641,1864700.0
2010-07-16 10:00:00,128.79,129.16,128.57,129.06,661900.0,75.6582,75.8756,75.529,75.8168,661900.0
2010-07-16 10:30:00,129.07,129.5,128.91,129.47,281700.0,75.8227,76.0753,75.7287,76.0577,281700.0
2010-07-16 11:00:00,129.47,129.59,129.0,129.38,285100.0,76.0577,76.1282,75.7816,76.0048,285100.0
2010-07-16 11:30:00,129.37,129.48,129.18,129.26,286100.0,75.999,76.0636,75.8873,75.9343,286100.0
2010-07-16 12:00:00,129.25,129.43,129.05,129.33,246200.0,75.9285,76.0342,75.811,75.9755,246200.0
2010-07-16 12:30:00,129.27,129.31,128.84,128.89,248700.0,75.9402,75.9637,75.6876,75.717,248700.0
2010-07-16 13:00:00,128.89,129.03,128.58,128.58,289800.0,75.717,75.7992,75.5349,75.5349,289800.0
2010-07-16 13:30:00,128.58,128.99,128.21,128.27,403700.0,75.5349,75.7757,75.3175,75.3528,403700.0
2010-07-16 14:00:00,128.25,128.39,128.05,128.26,252200.0,75.341,75.4233,75.2235,75.3469,252200.0
2010-07-16 14:30:00,128.27,128.53,128.13,128.45,259500.0,75.3528,75.5055,75.2705,75.4585,259500.0
2010-07-16 15:00:00,128.46,128.58,127.93,128.09,386800.0,75.4644,75.5349,75.153,75.247,386800.0
2010-07-16 15:30:00,128.09,128.37,127.85,128.09,932400.0,75.247,75.4115,75.106,75.247,932400.0
2010-07-19 09:30:00,128.67,129.67,128.37,129.48,811000.0,75.5877,76.1752,75.4115,76.0636,811000.0
2010-07-19 10:00:00,129.49,129.5,128.48,128.48,603900.0,76.0695,76.0753,75.4761,75.4761,603900.0
2010-07-19 10:30:00,128.5,129.48,128.45,129.22,535400.0,75.4879,76.0636,75.4585,75.9108,535400.0
2010-07-19 11:00:00,129.25,129.79,129.13,129.57,295600.0,75.9285,76.2457,75.858,76.1165,295600.0
2010-07-19 11:30:00,129.57,129.68,129.33,129.39,220300.0,76.1165,76.1811,75.9755,76.0107,220300.0
2010-07-19 12:00:00,129.4,129.7,129.17,129.67,279500.0,76.0166,76.1928,75.8815,76.1752,279500.0
2010-07-19 12:30:00,129.65,129.66,129.27,129.39,253300.0,76.1634,76.1693,75.9402,76.0107,253300.0
2010-07-19 13:00:00,129.39,129.53,129.2,129.32,215200.0,76.0107,76.093,75.8991,75.9696,215200.0
2010-07-19 13:30:00,129.31,129.6,129.3,129.52,273100.0,75.9637,76.1341,75.9578,76.0871,273100.0
2010-07-19 14:00:00,129.52,129.94,129.51,129.83,375300.0,76.0871,76.3338,76.0812,76.2692,375300.0
2010-07-19 14:30:00,129.83,130.15,129.8,129.91,493800.0,76.2692,76.4572,76.2516,76.3162,493800.0
2010-07-19 15:00:00,129.89,130.38,129.48,129.55,628100.0,76.3044,76.5923,76.0636,76.1047,628100.0
2010-07-19 15:30:00,129.55,130.05,129.42,129.89,1281800.0,76.1047,76.3984,76.0283,76.3044,1281800.0
2010-07-20 09:30:00,122.97,124.25,122.93,123.69,3137800.0,72.2393,72.9912,72.2158,72.6622,3137800.0
2010-07-20 10:00:00,123.69,124.87,123.62,124.71,1768500.0,72.6622,73.3554,72.6211,73.2614,1768500.0
2010-07-20 10:30:00,124.72,125.24,124.52,124.85,1057800.0,73.2673,73.5728,73.1498,73.3437,1057800.0
2010-07-20 11:00:00,124.85,125.75,124.66,125.39,925200.0,73.3437,73.8724,73.232,73.6609,925200.0
2010-07-20 11:30:00,125.38,125.5,124.62,124.81,740600.0,73.655,73.7255,73.2086,73.3202,740600.0
2010-07-20 12:00:00,124.8,124.98,124.29,124.31,577900.0,73.3143,73.42,73.0147,73.0264,577900.0
2010-07-20 12:30:00,124.29,124.74,124.22,124.44,721800.0,73.0147,73.279,72.9736,73.1028,721800.0
2010-07-20 13:00:00,124.46,124.82,124.43,124.8,609500.0,73.1146,73.326,73.0969,73.3143,609500.0
2010-07-20 13:30:00,124.81,125.76,124.76,125.63,861500.0,73.3202,73.8782,73.2908,73.8019,861500.0
2010-07-20 14:00:00,125.64,125.8,125.32,125.63,734100.0,73.8078,73.9017,73.6198,73.8019,734100.0
2010-07-20 14:30:00,125.63,126.35,125.46,126.1,1031400.0,73.8019,74.2248,73.702,74.078,1031400.0
2010-07-20 15:00:00,126.1,126.41,125.89,126.08,1063100.0,74.078,74.2601,73.9546,74.0662,1063100.0
2010-07-20 15:30:00,126.08,126.56,126.06,126.54,1864300.0,74.0662,74.3482,74.0545,74.3365,1864300.0
2010-07-21 09:30:00,126.27,126.5,125.25,126.16,1244000.0,74.1779,74.313,73.5786,74.1132,1244000.0
2010-07-21 10:00:00,126.17,126.41,125.88,126.33,578800.0,74.1191,74.2601,73.9487,74.2131,578800.0
2010-07-21 10:30:00,126.3,126.38,125.95,126.18,439600.0,74.1955,74.2425,73.9899,74.125,439600.0
2010-07-21 11:00:00,126.18,126.34,126.01,126.07,485400.0,74.125,74.219,74.0251,74.0604,485400.0
2010-07-21 11:30:00,126.07,126.15,125.84,125.98,431700.0,74.0604,74.1074,73.9252,74.0075,431700.0
2010-07-21 12:00:00,125.98,126.26,125.94,126.2,219900.0,74.0075,74.172,73.984,74.1367,219900.0
2010-07-21 12:30:00,126.2,126.49,126.16,126.29,245100.0,74.1367,74.3071,74.1132,74.1896,245100.0
2010-07-21 13:00:00,126.29,126.35,125.99,126.09,341800.0,74.1896,74.2248,74.0134,74.0721,341800.0
2010-07-21 13:30:00,126.07,126.21,125.81,125.84,289900.0,74.0604,74.1426,73.9076,73.9252,289900.0
2010-07-21 14:00:00,125.85,125.94,124.88,125.07,771000.0,73.9311,73.984,73.3613,73.4729,771000.0
2010-07-21 14:30:00,125.04,125.16,124.62,124.98,915400.0,73.4553,73.5258,73.2086,73.42,915400.0
2010-07-21 15:00:00,124.98,125.42,124.86,124.96,651100.0,73.42,73.6785,73.3495,73.4083,651100.0
2010-07-21 15:30:00,124.96,125.4,124.9,125.25,1139300.0,73.4083,73.6668,73.373,73.5786,1139300.0
2010-07-22 09:30:00,126.32,127.06,126.05,126.81,792000.0,74.2072,74.6419,74.0486,74.4951,792000.0
2010-07-22 10:00:00,126.83,127.66,126.8,127.1,729800.0,74.5068,74.9944,74.4892,74.6654,729800.0
2010-07-22 10:30:00,127.1,127.78,127.0,127.55,544500.0,74.6654,75.0649,74.6067,74.9298,544500.0
2010-07-22 11:00:00,127.55,127.75,127.3,127.7,303600.0,74.9298,75.0473,74.7829,75.0179,303600.0
2010-07-22 11:30:00,127.71,127.75,127.06,127.34,357500.0,75.0238,75.0473,74.6419,74.8064,357500.0
2010-07-22 12:00:00,127.34,127.69,127.23,127.66,239400.0,74.8064,75.012,74.7418,74.9944,239400.0
2010-07-22 12:30:00,127.66,127.67,127.43,127.59,212900.0,74.9944,75.0003,74.8593,74.9533,212900.0
2010-07-22 13:00:00,127.6,127.66,127.29,127.45,252800.0,74.9592,74.9944,74.7771,74.871,252800.0
2010-07-22 13:30:00,127.44,127.61,127.2,127.22,245000.0,74.8652,74.965,74.7242,74.7359,245000.0
2010-07-22 14:00:00,127.22,127.6,127.18,127.6,373700.0,74.7359,74.9592,74.7124,74.9592,373700.0
2010-07-22 14:30:00,127.6,127.62,127.27,127.55,297800.0,74.9592,74.9709,74.7653,74.9298,297800.0
2010-07-22 15:00:00,127.55,127.74,127.4,127.53,521600.0,74.9298,75.0414,74.8417,74.918,521600.0
2010-07-22 15:30:00,127.54,127.61,126.92,127.49,1310400.0,74.9239,74.965,74.5597,74.8945,1310400.0
2010-07-23 09:30:00,127.3,127.84,127.0,127.4,503300.0,74.7829,75.1002,74.6067,74.8417,503300.0
2010-07-23 10:00:00,127.42,128.03,127.32,127.94,397300.0,74.8534,75.2118,74.7947,75.1589,397300.0
2010-07-23 10:30:00,127.92,127.98,127.44,127.49,340600.0,75.1472,75.1824,74.8652,74.8945,340600.0
2010-07-23 11:00:00,127.47,127.76,127.47,127.71,236300.0,74.8828,75.0532,74.8828,75.0238,236300.0
2010-07-23 11:30:00,127.69,128.18,127.64,128.08,278500.0,75.012,75.2999,74.9827,75.2411,278500.0
2010-07-23 12:00:00,128.08,128.39,127.32,127.69,483200.0,75.2411,75.4233,74.7947,75.012,483200.0
2010-07-23 12:30:00,127.7,127.71,127.34,127.69,290700.0,75.0179,75.0238,74.8064,75.012,290700.0
2010-07-23 13:00:00,127.67,128.51,127.45,128.5,260200.0,75.0003,75.4937,74.871,75.4879,260200.0
2010-07-23 13:30:00,128.52,128.63,128.14,128.34,264300.0,75.4996,75.5642,75.2764,75.3939,264300.0
2010-07-23 14:00:00,128.37,128.8,128.29,128.37,317600.0,75.4115,75.6641,75.3645,75.4115,317600.0
2010-07-23 14:30:00,128.39,128.8,128.33,128.71,257700.0,75.4233,75.6641,75.388,75.6112,257700.0
2010-07-23 15:00:00,128.73,128.73,128.31,128.36,272700.0,75.623,75.623,75.3763,75.4056,272700.0
2010-07-23 15:30:00,128.36,128.63,127.91,128.4,770500.0,75.4056,75.5642,75.1413,75.4291,770500.0
2010-07-26 09:30:00,128.18,128.18,127.14,127.72,890700.0,75.2999,75.2999,74.6889,75.0297,890700.0
2010-07-26 10:00:00,127.75,128.34,127.73,127.89,431400.0,75.0473,75.3939,75.0355,75.1295,431400.0
2010-07-26 10:30:00,127.88,128.0,127.55,127.97,372700.0,75.1237,75.1941,74.9298,75.1765,372700.0
2010-07-26 11:00:00,127.96,128.34,127.88,128.16,417300.0,75.1706,75.3939,75.1237,75.2881,417300.0
2010-07-26 11:30:00,128.17,128.28,127.93,128.1,199500.0,75.294,75.3586,75.153,75.2529,199500.0
2010-07-26 12:00:00,128.13,128.21,127.9,127.92,184400.0,75.2705,75.3175,75.1354,75.1472,184400.0
2010-07-26 12:30:00,127.92,127.94,127.5,127.66,266000.0,75.1472,75.1589,74.9004,74.9944,266000.0
2010-07-26 13:00:00,127.68,127.82,127.6,127.78,193300.0,75.0062,75.0884,74.9592,75.0649,193300.0
2010-07-26 13:30:00,127.78,128.04,127.77,127.99,146900.0,75.0649,75.2176,75.059,75.1883,146900.0
2010-07-26 14:00:00,127.98,128.05,127.8,127.81,208200.0,75.1824,75.2235,75.0767,75.0825,208200.0
2010-07-26 14:30:00,127.8,127.93,127.67,127.93,233500.0,75.0767,75.153,75.0003,75.153,233500.0
2010-07-26 15:00:00,127.94,128.33,127.87,128.21,315100.0,75.1589,75.388,75.1178,75.3175,315100.0
2010-07-26 15:30:00,128.23,128.43,128.12,128.35,605700.0,75.3293,75.4468,75.2646,75.3998,605700.0
2010-07-27 09:30:00,128.78,129.0,128.27,128.64,529100.0,75.6524,75.7816,75.3528,75.5701,529100.0
2010-07-27 10:00:00,128.55,129.17,128.5,128.81,439100.0,75.5172,75.8815,75.4879,75.67,439100.0
2010-07-27 10:30:00,128.83,128.86,128.28,128.36,315600.0,75.6817,75.6994,75.3586,75.4056,315600.0
2010-07-27 11:00:00,128.36,128.38,127.89,128.11,386300.0,75.4056,75.4174,75.1295,75.2588,386300.0
2010-07-27 11:30:00,128.12,128.8,128.09,128.8,236100.0,75.2646,75.6641,75.247,75.6641,236100.0
2010-07-27 12:00:00,128.79,129.06,128.72,128.97,223200.0,75.6582,75.8168,75.6171,75.764,223200.0
2010-07-27 12:30:00,128.97,129.0,128.8,128.83,139700.0,75.764,75.7816,75.6641,75.6817,139700.0
2010-07-27 13:00:00,128.82,128.89,128.52,128.53,157700.0,75.6759,75.717,75.4996,75.5055,157700.0
2010-07-27 13:30:00,128.52,128.85,128.37,128.77,255200.0,75.4996,75.6935,75.4115,75.6465,255200.0
2010-07-27 14:00:00,128.77,128.93,128.57,128.83,297900.0,75.6465,75.7405,75.529,75.6817,297900.0
2010-07-27 14:30:00,128.84,128.99,128.46,128.69,297000.0,75.6876,75.7757,75.4644,75.5995,297000.0
2010-07-27 15:00:00,128.69,128.83,128.5,128.76,331800.0,75.5995,75.6817,75.4879,75.6406,331800.0
2010-07-27 15:30:00,128.75,128.82,128.57,128.64,608300.0,75.6347,75.6759,75.529,75.5701,608300.0
2010-07-28 09:30:00,128.67,129.16,128.5,128.99,326000.0,75.5877,75.8756,75.4879,75.7757,326000.0
2010-07-28 10:00:00,128.99,129.23,128.5,129.19,391000.0,75.7757,75.9167,75.4879,75.8932,391000.0
2010-07-28 10:30:00,129.19,129.35,129.0,129.15,433100.0,75.8932,75.9872,75.7816,75.8697,433100.0
2010-07-28 11:00:00,129.18,129.21,128.75,128.97,216300.0,75.8873,75.905,75.6347,75.764,216300.0
2010-07-28 11:30:00,128.97,129.03,128.78,128.81,169800.0,75.764,75.7992,75.6524,75.67,169800.0
2010-07-28 12:00:00,128.82,128.89,128.79,128.8,165800.0,75.6759,75.717,75.6582,75.6641,165800.0
2010-07-28 12:30:00,128.8,128.89,128.74,128.84,145700.0,75.6641,75.717,75.6289,75.6876,145700.0
2010-07-28 13:00:00,128.84,128.89,128.38,128.51,219600.0,75.6876,75.717,75.4174,75.4937,219600.0
2010-07-28 13:30:00,128.51,128.52,128.15,128.4,273800.0,75.4937,75.4996,75.2823,75.4291,273800.0
2010-07-28 14:00:00,128.4,128.45,128.01,128.15,368300.0,75.4291,75.4585,75.2,75.2823,368300.0
2010-07-28 14:30:00,128.15,128.36,127.99,128.02,300200.0,75.2823,75.4056,75.1883,75.2059,300200.0
2010-07-28 15:00:00,128.04,128.24,127.88,128.17,324700.0,75.2176,75.3351,75.1237,75.294,324700.0
2010-07-28 15:30:00,128.19,128.49,128.19,128.45,560000.0,75.3058,75.482,75.3058,75.4585,560000.0
2010-07-29 09:30:00,129.06,129.5,128.95,129.06,551400.0,75.8168,76.0753,75.7522,75.8168,551400.0
2010-07-29 10:00:00,129.1,129.11,128.45,128.49,490200.0,75.8403,75.8462,75.4585,75.482,490200.0
2010-07-29 10:30:00,128.48,128.74,128.18,128.46,499200.0,75.4761,75.6289,75.2999,75.4644,499200.0
2010-07-29 11:00:00,128.46,128.47,127.71,127.71,682700.0,75.4644,75.4703,75.0238,75.0238,682700.0
2010-07-29 11:30:00,127.7,127.83,127.33,127.46,423800.0,75.0179,75.0943,74.8006,74.8769,423800.0
2010-07-29 12:00:00,127.46,127.73,127.14,127.64,353100.0,74.8769,75.0355,74.6889,74.9827,353100.0
2010-07-29 12:30:00,127.64,127.79,127.46,127.77,240000.0,74.9827,75.0708,74.8769,75.059,240000.0
2010-07-29 13:00:00,127.75,128.05,127.67,128.02,191900.0,75.0473,75.2235,75.0003,75.2059,191900.0
2010-07-29 13:30:00,128.0,128.33,127.97,128.16,185200.0,75.1941,75.388,75.1765,75.2881,185200.0
2010-07-29 14:00:00,128.19,128.27,127.91,128.2,220600.0,75.3058,75.3528,75.1413,75.3116,220600.0
2010-07-29 14:30:00,128.21,128.68,128.07,128.63,279500.0,75.3175,75.5936,75.2353,75.5642,279500.0
2010-07-29 15:00:00,128.62,128.77,128.31,128.45,288100.0,75.5584,75.6465,75.3763,75.4585,288100.0
2010-07-29 15:30:00,128.45,128.48,127.83,127.95,1099300.0,75.4585,75.4761,75.0943,75.1648,1099300.0
2010-07-30 09:30:00,127.43,128.3,127.04,128.1,682500.0,74.8593,75.3704,74.6302,75.2529,682500.0
2010-07-30 10:00:00,128.1,128.6,128.03,128.51,431400.0,75.2529,75.5466,75.2118,75.4937,431400.0
2010-07-30 10:30:00,128.51,128.98,128.27,128.74,402600.0,75.4937,75.7699,75.3528,75.6289,402600.0
2010-07-30 11:00:00,128.73,128.88,128.37,128.44,263900.0,75.623,75.7111,75.4115,75.4526,263900.0
2010-07-30 11:30:00,128.44,128.92,128.38,128.89,282000.0,75.4526,75.7346,75.4174,75.717,282000.0
2010-07-30 12:00:00,128.89,128.93,128.45,128.63,157500.0,75.717,75.7405,75.4585,75.5642,157500.0
2010-07-30 12:30:00,128.62,128.82,128.45,128.62,180500.0,75.5584,75.6759,75.4585,75.5584,180500.0
2010-07-30 13:00:00,128.62,128.69,128.17,128.45,240400.0,75.5584,75.5995,75.294,75.4585,240400.0
2010-07-30 13:30:00,128.44,128.44,127.86,127.93,234100.0,75.4526,75.4526,75.1119,75.153,234100.0
2010-07-30 14:00:00,127.93,128.4,127.82,128.27,269900.0,75.153,75.4291,75.0884,75.3528,269900.0
2010-07-30 14:30:00,128.28,128.37,128.1,128.17,199000.0,75.3586,75.4115,75.2529,75.294,199000.0
2010-07-30 15:00:00,128.18,128.79,128.06,128.63,463000.0,75.2999,75.6582,75.2294,75.5642,463000.0
2010-07-30 15:30:00,128.66,128.8,128.26,128.31,761100.0,75.5819,75.6641,75.3469,75.3763,761100.0
2010-08-02 09:30:00,129.4,129.75,129.25,129.71,682800.0,76.0166,76.2222,75.9285,76.1987,682800.0
2010-08-02 10:00:00,129.68,130.18,129.67,129.99,704900.0,76.1811,76.4748,76.1752,76.3632,704900.0
2010-08-02 10:30:00,130.0,130.2,129.59,129.64,455100.0,76.3691,76.4865,76.1282,76.1576,455100.0
2010-08-02 11:00:00,129.64,130.02,129.6,129.93,351500.0,76.1576,76.3808,76.1341,76.3279,351500.0
2010-08-02 11:30:00,129.94,130.24,129.93,130.18,232800.0,76.3338,76.51,76.3279,76.4748,232800.0
2010-08-02 12:00:00,130.18,130.25,129.96,130.19,214400.0,76.4748,76.5159,76.3456,76.4807,214400.0
2010-08-02 12:30:00,130.19,130.21,129.82,129.99,245100.0,76.4807,76.4924,76.2633,76.3632,245100.0
2010-08-02 13:00:00,129.99,130.44,129.89,130.3,292700.0,76.3632,76.6275,76.3044,76.5453,292700.0
2010-08-02 13:30:00,130.3,130.53,130.12,130.5,281000.0,76.5453,76.6804,76.4395,76.6628,281000.0
2010-08-02 14:00:00,130.48,130.61,130.41,130.49,217600.0,76.651,76.7274,76.6099,76.6569,217600.0
2010-08-02 14:30:00,130.5,130.99,130.47,130.97,394200.0,76.6628,76.9506,76.6452,76.9389,394200.0
2010-08-02 15:00:00,130.97,131.06,130.79,131.01,461500.0,76.9389,76.9918,76.8331,76.9624,461500.0
2010-08-02 15:30:00,131.02,131.2,130.61,130.78,1214200.0,76.9683,77.074,76.7274,76.8273,1214200.0
2010-08-03 09:30:00,130.03,130.83,130.03,130.39,652000.0,76.3867,76.8566,76.3867,76.5982,652000.0
2010-08-03 10:00:00,130.38,130.98,130.36,130.78,580200.0,76.5923,76.9448,76.5805,76.8273,580200.0
2010-08-03 10:30:00,130.76,131.04,130.7,130.87,420800.0,76.8155,76.98,76.7803,76.8801,420800.0
2010-08-03 11:00:00,130.9,130.95,130.69,130.83,217300.0,76.8978,76.9271,76.7744,76.8566,217300.0
2010-08-03 11:30:00,130.83,130.93,130.55,130.65,275400.0,76.8566,76.9154,76.6922,76.7509,275400.0
2010-08-03 12:00:00,130.65,130.65,130.38,130.38,245600.0,76.7509,76.7509,76.5923,76.5923,245600.0
2010-08-03 12:30:00,130.38,130.5,130.28,130.36,131500.0,76.5923,76.6628,76.5335,76.5805,131500.0
2010-08-03 13:00:00,130.37,130.54,130.17,130.49,139200.0,76.5864,76.6863,76.4689,76.6569,139200.0
2010-08-03 13:30:00,130.5,130.58,130.31,130.42,205200.0,76.6628,76.7098,76.5512,76.6158,205200.0
2010-08-03 14:00:00,130.4,130.62,130.35,130.56,153800.0,76.604,76.7333,76.5747,76.698,153800.0
2010-08-03 14:30:00,130.57,130.57,130.28,130.44,222600.0,76.7039,76.7039,76.5335,76.6275,222600.0
2010-08-03 15:00:00,130.44,130.68,130.37,130.5,270100.0,76.6275,76.7685,76.5864,76.6628,270100.0
2010-08-03 15:30:00,130.5,130.61,129.33,130.41,765500.0,76.6628,76.7274,75.9755,76.6099,765500.0
2010-08-04 09:30:00,130.46,130.77,130.34,130.59,502200.0,76.6393,76.8214,76.5688,76.7157,502200.0
2010-08-04 10:00:00,130.59,130.91,130.0,130.07,534900.0,76.7157,76.9036,76.3691,76.4102,534900.0
2010-08-04 10:30:00,130.09,130.2,129.85,130.18,367500.0,76.4219,76.4865,76.2809,76.4748,367500.0
2010-08-04 11:00:00,130.19,130.63,130.19,130.57,202800.0,76.4807,76.7392,76.4807,76.7039,202800.0
2010-08-04 11:30:00,130.57,130.77,130.52,130.62,147900.0,76.7039,76.8214,76.6745,76.7333,147900.0
2010-08-04 12:00:00,130.62,131.22,130.6,131.15,253700.0,76.7333,77.0857,76.7215,77.0446,253700.0
2010-08-04 12:30:00,131.15,131.37,131.14,131.22,226300.0,77.0446,77.1739,77.0388,77.0857,226300.0
2010-08-04 13:00:00,131.25,131.27,130.77,130.8,236600.0,77.1034,77.1151,76.8214,76.839,236600.0
2010-08-04 13:30:00,130.81,131.12,130.77,131.07,159800.0,76.8449,77.027,76.8214,76.9976,159800.0
2010-08-04 14:00:00,131.07,131.32,131.0,131.18,207300.0,76.9976,77.1445,76.9565,77.0623,207300.0
2010-08-04 14:30:00,131.18,131.48,131.14,131.32,288000.0,77.0623,77.2385,77.0388,77.1445,288000.0
2010-08-04 15:00:00,131.32,131.49,131.19,131.41,332100.0,77.1445,77.2444,77.0681,77.1974,332100.0
2010-08-04 15:30:00,131.41,131.5,131.25,131.33,769700.0,77.1974,77.2502,77.1034,77.1504,769700.0
2010-08-05 09:30:00,130.73,131.45,130.53,131.36,705700.0,76.7979,77.2209,76.6804,77.168,705700.0
2010-08-05 10:00:00,131.37,131.49,131.1,131.48,332200.0,77.1739,77.2444,77.0153,77.2385,332200.0
2010-08-05 10:30:00,131.48,131.51,130.88,131.09,376400.0,77.2385,77.2561,76.886,77.0094,376400.0
2010-08-05 11:00:00,131.08,131.26,130.97,131.22,234000.0,77.0035,77.1092,76.9389,77.0857,234000.0
2010-08-05 11:30:00,131.23,131.42,131.07,131.35,204100.0,77.0916,77.2032,76.9976,77.1621,204100.0
2010-08-05 12:00:00,131.33,131.49,131.25,131.38,181200.0,77.1504,77.2444,77.1034,77.1797,181200.0
2010-08-05 12:30:00,131.4,131.42,131.13,131.35,167800.0,77.1915,77.2032,77.0329,77.1621,167800.0
2010-08-05 13:00:00,131.35,131.5,131.1,131.49,126500.0,77.1621,77.2502,77.0153,77.2444,126500.0
2010-08-05 13:30:00,131.49,131.79,131.48,131.79,271500.0,77.2444,77.4206,77.2385,77.4206,271500.0
2010-08-05 14:00:00,131.79,131.83,131.69,131.78,235300.0,77.4206,77.4441,77.3619,77.4147,235300.0
2010-08-05 14:30:00,131.77,131.96,131.77,131.93,359900.0,77.4088,77.5205,77.4088,77.5028,359900.0
2010-08-05 15:00:00,131.92,131.98,131.76,131.77,357700.0,77.497,77.5322,77.403,77.4088,357700.0
2010-08-05 15:30:00,131.76,131.93,131.65,131.9,646600.0,77.403,77.5028,77.3384,77.4852,646600.0
2010-08-06 09:30:00,130.41,130.48,130.0,130.32,850400.0,76.9925,77.0339,76.7505,76.9394,850400.0
2010-08-06 10:00:00,130.32,130.38,129.85,130.16,491000.0,76.9394,76.9748,76.6619,76.845,491000.0
2010-08-06 10:30:00,130.17,130.21,129.07,129.2,657200.0,76.8509,76.8745,76.2014,76.2782,657200.0
2010-08-06 11:00:00,129.18,129.46,128.93,129.08,501600.0,76.2664,76.4317,76.1188,76.2073,501600.0
2010-08-06 11:30:00,129.06,129.45,128.99,129.21,307800.0,76.1955,76.4258,76.1542,76.2841,307800.0
2010-08-06 12:00:00,129.18,129.28,128.8,128.86,237300.0,76.2664,76.3254,76.042,76.0774,237300.0
2010-08-06 12:30:00,128.83,129.01,128.8,128.88,196400.0,76.0597,76.166,76.042,76.0893,196400.0
2010-08-06 13:00:00,128.86,129.0,128.76,128.85,252500.0,76.0774,76.1601,76.0184,76.0715,252500.0
2010-08-06 13:30:00,128.87,129.06,128.76,129.04,249200.0,76.0834,76.1955,76.0184,76.1837,249200.0
2010-08-06 14:00:00,129.03,129.16,128.91,129.1,227400.0,76.1778,76.2546,76.107,76.2191,227400.0
2010-08-06 14:30:00,129.09,129.71,129.06,129.63,345700.0,76.2132,76.5793,76.1955,76.532,345700.0
2010-08-06 15:00:00,129.61,129.9,129.45,129.72,412500.0,76.5202,76.6915,76.4258,76.5852,412500.0
2010-08-06 15:30:00,129.72,130.17,129.47,130.12,942000.0,76.5852,76.8509,76.4376,76.8213,942000.0
2010-08-09 09:30:00,130.7,131.44,130.4,130.94,700400.0,77.1638,77.6006,76.9866,77.3055,700400.0
2010-08-09 10:00:00,130.93,131.69,130.92,131.43,434300.0,77.2996,77.7482,77.2936,77.5947,434300.0
2010-08-09 10:30:00,131.44,131.69,131.27,131.48,395900.0,77.6006,77.7482,77.5003,77.6243,395900.0
2010-08-09 11:00:00,131.46,131.86,131.46,131.79,284600.0,77.6125,77.8486,77.6125,77.8073,284600.0
2010-08-09 11:30:00,131.8,131.97,131.78,131.96,307700.0,77.8132,77.9136,77.8014,77.9077,307700.0
2010-08-09 12:00:00,131.95,132.0,131.9,131.92,375300.0,77.9017,77.9313,77.8722,77.884,375300.0
2010-08-09 12:30:00,131.92,131.99,131.84,131.97,238600.0,77.884,77.9254,77.8368,77.9136,238600.0
2010-08-09 13:00:00,131.97,132.0,131.75,131.77,522500.0,77.9136,77.9313,77.7837,77.7955,522500.0
2010-08-09 13:30:00,131.77,131.95,131.69,131.89,170600.0,77.7955,77.9017,77.7482,77.8663,170600.0
2010-08-09 14:00:00,131.9,132.0,131.81,131.82,371400.0,77.8722,77.9313,77.8191,77.825,371400.0
2010-08-09 14:30:00,131.83,132.34,131.82,132.34,532400.0,77.8309,78.132,77.825,78.132,532400.0
2010-08-09 15:00:00,132.34,132.34,131.83,131.99,429200.0,78.132,78.132,77.8309,77.9254,429200.0
2010-08-09 15:30:00,131.99,132.21,131.91,132.01,962400.0,77.9254,78.0552,77.8781,77.9372,962400.0
2010-08-10 09:30:00,131.37,131.87,130.77,131.37,988500.0,77.5593,77.8545,77.2051,77.5593,988500.0
2010-08-10 10:00:00,131.37,131.6,131.22,131.45,265100.0,77.5593,77.6951,77.4708,77.6066,265100.0
2010-08-10 10:30:00,131.45,131.45,131.0,131.07,329900.0,77.6066,77.6066,77.3409,77.3822,329900.0
2010-08-10 11:00:00,131.08,131.63,131.07,131.62,215200.0,77.3881,77.7128,77.3822,77.7069,215200.0
2010-08-10 11:30:00,131.63,131.83,131.55,131.65,240800.0,77.7128,77.8309,77.6656,77.7246,240800.0
2010-08-10 12:00:00,131.64,131.7,131.36,131.38,179700.0,77.7187,77.7542,77.5534,77.5652,179700.0
2010-08-10 12:30:00,131.38,131.38,131.07,131.18,185900.0,77.5652,77.5652,77.3822,77.4471,185900.0
2010-08-10 13:00:00,131.18,131.21,130.9,130.96,216800.0,77.4471,77.4649,77.2818,77.3173,216800.0
2010-08-10 13:30:00,130.93,131.16,130.87,131.0,190500.0,77.2996,77.4353,77.2641,77.3409,190500.0
2010-08-10 14:00:00,131.0,132.22,130.98,131.99,573000.0,77.3409,78.0612,77.3291,77.9254,573000.0
2010-08-10 14:30:00,132.01,132.49,131.95,132.1,598700.0,77.9372,78.2206,77.9017,77.9903,598700.0
2010-08-10 15:00:00,132.1,132.35,131.69,132.1,420000.0,77.9903,78.1379,77.7482,77.9903,420000.0
2010-08-10 15:30:00,132.09,132.14,131.66,131.83,632900.0,77.9844,78.0139,77.7305,77.8309,632900.0
2010-08-11 09:30:00,130.15,130.69,129.46,129.87,893400.0,76.839,77.1579,76.4317,76.6737,893400.0
2010-08-11 10:00:00,129.85,130.17,129.69,129.97,466700.0,76.6619,76.8509,76.5675,76.7328,466700.0
2010-08-11 10:30:00,129.97,129.97,129.64,129.71,303300.0,76.7328,76.7328,76.538,76.5793,303300.0
2010-08-11 11:00:00,129.72,129.88,129.5,129.67,516400.0,76.5852,76.6796,76.4553,76.5557,516400.0
2010-08-11 11:30:00,129.64,129.8,129.63,129.77,225500.0,76.538,76.6324,76.532,76.6147,225500.0
2010-08-11 12:00:00,129.77,129.78,129.63,129.67,206100.0,76.6147,76.6206,76.532,76.5557,206100.0
2010-08-11 12:30:00,129.68,129.69,129.5,129.52,232600.0,76.5616,76.5675,76.4553,76.4671,232600.0
2010-08-11 13:00:00,129.53,129.96,129.53,129.9,223100.0,76.473,76.7269,76.473,76.6915,223100.0
2010-08-11 13:30:00,129.91,130.01,129.78,129.97,272600.0,76.6974,76.7564,76.6206,76.7328,272600.0
2010-08-11 14:00:00,129.97,130.5,129.95,130.48,494500.0,76.7328,77.0457,76.721,77.0339,494500.0
2010-08-11 14:30:00,130.47,130.48,129.84,130.09,394700.0,77.028,77.0339,76.656,76.8036,394700.0
2010-08-11 15:00:00,130.1,130.22,129.52,130.04,343100.0,76.8095,76.8804,76.4671,76.7741,343100.0
2010-08-11 15:30:00,130.05,130.41,129.72,129.88,1033800.0,76.78,76.9925,76.5852,76.6796,1033800.0
2010-08-12 09:30:00,127.69,128.41,127.52,128.19,911500.0,75.3867,75.8118,75.2863,75.6819,911500.0
2010-08-12 10:00:00,128.17,128.65,128.04,128.17,485800.0,75.6701,75.9535,75.5933,75.6701,485800.0
2010-08-12 10:30:00,128.16,128.78,128.09,128.63,416300.0,75.6642,76.0302,75.6228,75.9417,416300.0
2010-08-12 11:00:00,128.64,128.78,128.32,128.72,307600.0,75.9476,76.0302,75.7586,75.9948,307600.0
2010-08-12 11:30:00,128.71,128.73,128.24,128.4,188200.0,75.9889,76.0007,75.7114,75.8059,188200.0
2010-08-12 12:00:00,128.42,128.42,128.12,128.21,154200.0,75.8177,75.8177,75.6406,75.6937,154200.0
2010-08-12 12:30:00,128.22,128.36,128.15,128.33,176700.0,75.6996,75.7823,75.6583,75.7645,176700.0
2010-08-12 13:00:00,128.34,128.44,128.09,128.15,164900.0,75.7704,75.8295,75.6228,75.6583,164900.0
2010-08-12 13:30:00,128.16,128.3,128.07,128.22,206100.0,75.6642,75.7468,75.611,75.6996,206100.0
2010-08-12 14:00:00,128.2,128.32,128.07,128.24,248100.0,75.6878,75.7586,75.611,75.7114,248100.0
2010-08-12 14:30:00,128.23,128.41,127.86,128.29,242700.0,75.7055,75.8118,75.4871,75.7409,242700.0
2010-08-12 15:00:00,128.31,128.7,128.31,128.5,324500.0,75.7527,75.983,75.7527,75.8649,324500.0
2010-08-12 15:30:00,128.5,128.74,128.1,128.28,794100.0,75.8649,76.0066,75.6288,75.735,794100.0
2010-08-13 09:30:00,127.77,128.46,127.7,128.16,614100.0,75.4339,75.8413,75.3926,75.6642,614100.0
2010-08-13 10:00:00,128.19,128.28,127.75,127.79,518600.0,75.6819,75.735,75.4221,75.4457,518600.0
2010-08-13 10:30:00,127.8,127.93,127.63,127.84,282200.0,75.4516,75.5284,75.3513,75.4753,282200.0
2010-08-13 11:00:00,127.83,127.92,127.46,127.56,290500.0,75.4693,75.5225,75.2509,75.3099,290500.0
2010-08-13 11:30:00,127.59,127.75,127.33,127.74,265900.0,75.3277,75.4221,75.1742,75.4162,265900.0
2010-08-13 12:00:00,127.75,127.91,127.69,127.91,172400.0,75.4221,75.5166,75.3867,75.5166,172400.0
2010-08-13 12:30:00,127.89,127.9,127.61,127.61,182200.0,75.5048,75.5107,75.3395,75.3395,182200.0
2010-08-13 13:00:00,127.61,127.83,127.57,127.72,160900.0,75.3395,75.4693,75.3158,75.4044,160900.0
2010-08-13 13:30:00,127.72,127.96,127.6,127.71,166400.0,75.4044,75.5461,75.3336,75.3985,166400.0
2010-08-13 14:00:00,127.71,127.91,127.65,127.89,228100.0,75.3985,75.5166,75.3631,75.5048,228100.0
2010-08-13 14:30:00,127.88,127.96,127.75,127.89,291300.0,75.4989,75.5461,75.4221,75.5048,291300.0
2010-08-13 15:00:00,127.91,128.09,127.83,127.97,270100.0,75.5166,75.6228,75.4693,75.552,270100.0
2010-08-13 15:30:00,127.96,128.11,127.73,127.87,787600.0,75.5461,75.6347,75.4103,75.493,787600.0
2010-08-16 09:30:00,127.47,127.7,127.05,127.1,626800.0,75.2568,75.3926,75.0088,75.0384,626800.0
2010-08-16 10:00:00,127.09,127.81,126.96,127.62,486300.0,75.0325,75.4575,74.9557,75.3454,486300.0
2010-08-16 10:30:00,127.63,127.8,127.52,127.76,292600.0,75.3513,75.4516,75.2863,75.428,292600.0
2010-08-16 11:00:00,127.78,127.82,127.28,127.31,290800.0,75.4398,75.4634,75.1446,75.1623,290800.0
2010-08-16 11:30:00,127.31,127.81,127.28,127.78,162500.0,75.1623,75.4575,75.1446,75.4398,162500.0
2010-08-16 12:00:00,127.78,128.07,127.77,128.07,145600.0,75.4398,75.611,75.4339,75.611,145600.0
2010-08-16 12:30:00,128.04,128.23,127.94,128.0,151700.0,75.5933,75.7055,75.5343,75.5697,151700.0
2010-08-16 13:00:00,127.99,128.06,127.86,127.89,123400.0,75.5638,75.6051,75.4871,75.5048,123400.0
2010-08-16 13:30:00,127.88,127.93,127.56,127.59,136300.0,75.4989,75.5284,75.3099,75.3277,136300.0
2010-08-16 14:00:00,127.62,127.82,127.52,127.59,187100.0,75.3454,75.4634,75.2863,75.3277,187100.0
2010-08-16 14:30:00,127.58,127.84,127.37,127.4,299400.0,75.3218,75.4753,75.1978,75.2155,299400.0
2010-08-16 15:00:00,127.4,127.53,127.24,127.45,317700.0,75.2155,75.2922,75.121,75.245,317700.0
2010-08-16 15:30:00,127.45,127.96,127.45,127.75,549900.0,75.245,75.5461,75.245,75.4221,549900.0
2010-08-17 09:30:00,128.83,128.83,128.01,128.1,491000.0,76.0597,76.0597,75.5756,75.6288,491000.0
2010-08-17 10:00:00,128.1,128.28,127.93,127.96,283000.0,75.6288,75.735,75.5284,75.5461,283000.0
2010-08-17 10:30:00,127.96,128.5,127.9,128.5,271800.0,75.5461,75.8649,75.5107,75.8649,271800.0
2010-08-17 11:00:00,128.47,129.26,128.47,129.21,325500.0,75.8472,76.3136,75.8472,76.2841,325500.0
2010-08-17 11:30:00,129.2,129.81,129.18,129.76,310300.0,76.2782,76.6383,76.2664,76.6088,310300.0
2010-08-17 12:00:00,129.75,129.75,129.35,129.39,250000.0,76.6029,76.6029,76.3667,76.3904,250000.0
2010-08-17 12:30:00,129.37,129.53,129.32,129.36,101700.0,76.3785,76.473,76.349,76.3726,101700.0
2010-08-17 13:00:00,129.36,129.85,129.34,129.63,201200.0,76.3726,76.6619,76.3608,76.532,201200.0
2010-08-17 13:30:00,129.64,129.73,129.29,129.44,161700.0,76.538,76.5911,76.3313,76.4199,161700.0
2010-08-17 14:00:00,129.44,129.63,129.42,129.5,142400.0,76.4199,76.532,76.4081,76.4553,142400.0
2010-08-17 14:30:00,129.49,129.52,129.21,129.25,177000.0,76.4494,76.4671,76.2841,76.3077,177000.0
2010-08-17 15:00:00,129.26,129.36,128.99,129.36,259200.0,76.3136,76.3726,76.1542,76.3726,259200.0
2010-08-17 15:30:00,129.37,129.37,128.34,128.45,795700.0,76.3785,76.3785,75.7704,75.8354,795700.0
2010-08-18 09:30:00,128.87,128.96,127.8,128.41,528800.0,76.0834,76.1365,75.4516,75.8118,528800.0
2010-08-18 10:00:00,128.42,128.72,127.96,128.01,314100.0,75.8177,75.9948,75.5461,75.5756,314100.0
2010-08-18 10:30:00,128.01,128.5,127.98,128.41,246200.0,75.5756,75.8649,75.5579,75.8118,246200.0
2010-08-18 11:00:00,128.41,128.72,128.29,128.29,199800.0,75.8118,75.9948,75.7409,75.7409,199800.0
2010-08-18 11:30:00,128.32,129.15,128.3,129.11,253500.0,75.7586,76.2487,75.7468,76.225,253500.0
2010-08-18 12:00:00,129.12,129.4,129.03,129.37,267200.0,76.2309,76.3963,76.1778,76.3785,267200.0
2010-08-18 12:30:00,129.37,130.0,129.29,130.0,448300.0,76.3785,76.7505,76.3313,76.7505,448300.0
2010-08-18 13:00:00,129.99,130.2,129.77,129.87,400200.0,76.7446,76.8686,76.6147,76.6737,400200.0
2010-08-18 13:30:00,129.87,130.08,129.65,130.07,255400.0,76.6737,76.7977,76.5439,76.7918,255400.0
2010-08-18 14:00:00,130.05,130.11,129.81,129.97,192900.0,76.78,76.8154,76.6383,76.7328,192900.0
2010-08-18 14:30:00,129.99,130.09,129.91,129.91,292500.0,76.7446,76.8036,76.6974,76.6974,292500.0
2010-08-18 15:00:00,129.92,130.03,129.61,129.75,321900.0,76.7033,76.7682,76.5202,76.6029,321900.0
2010-08-18 15:30:00,129.74,129.94,129.39,129.4,744400.0,76.597,76.7151,76.3904,76.3963,744400.0
2010-08-19 09:30:00,128.67,129.59,128.5,128.94,588500.0,75.9653,76.5084,75.8649,76.1247,588500.0
2010-08-19 10:00:00,128.81,128.93,128.13,128.51,508000.0,76.0479,76.1188,75.6465,75.8708,508000.0
2010-08-19 10:30:00,128.51,128.8,128.2,128.74,436200.0,75.8708,76.042,75.6878,76.0066,436200.0
2010-08-19 11:00:00,128.74,128.91,128.45,128.88,242900.0,76.0066,76.107,75.8354,76.0893,242900.0
2010-08-19 11:30:00,128.88,128.89,128.02,128.27,278700.0,76.0893,76.0952,75.5815,75.7291,278700.0
2010-08-19 12:00:00,128.27,128.84,128.26,128.83,564300.0,75.7291,76.0656,75.7232,76.0597,564300.0
2010-08-19 12:30:00,128.82,129.32,128.74,128.91,652900.0,76.0538,76.349,76.0066,76.107,652900.0
2010-08-19 13:00:00,128.92,129.05,128.74,128.74,132500.0,76.1129,76.1896,76.0066,76.0066,132500.0
2010-08-19 13:30:00,128.72,128.88,128.57,128.61,128300.0,75.9948,76.0893,75.9062,75.9299,128300.0
2010-08-19 14:00:00,128.61,128.84,128.35,128.73,210300.0,75.9299,76.0656,75.7763,76.0007,210300.0
2010-08-19 14:30:00,128.73,128.98,128.53,128.73,242400.0,76.0007,76.1483,75.8826,76.0007,242400.0
2010-08-19 15:00:00,128.74,129.25,128.6,129.02,273900.0,76.0066,76.3077,75.9239,76.1719,273900.0
2010-08-19 15:30:00,129.02,129.15,128.76,128.92,713800.0,76.1719,76.2487,76.0184,76.1129,713800.0
2010-08-20 09:30:00,128.72,128.98,127.71,127.79,1687800.0,75.9948,76.1483,75.3985,75.4457,1687800.0
2010-08-20 10:00:00,127.8,128.05,126.96,127.39,655300.0,75.4516,75.5992,74.9557,75.2096,655300.0
2010-08-20 10:30:00,127.43,127.68,127.29,127.5,338600.0,75.2332,75.3808,75.1505,75.2745,338600.0
2010-08-20 11:00:00,127.49,127.67,127.24,127.44,291000.0,75.2686,75.3749,75.121,75.2391,291000.0
2010-08-20 11:30:00,127.44,127.6,127.08,127.12,353200.0,75.2391,75.3336,75.0266,75.0502,353200.0
2010-08-20 12:00:00,127.11,127.32,126.99,127.19,316100.0,75.0443,75.1682,74.9734,75.0915,316100.0
2010-08-20 12:30:00,127.19,127.23,127.06,127.22,166200.0,75.0915,75.1151,75.0147,75.1092,166200.0
2010-08-20 13:00:00,127.22,127.38,127.15,127.35,223200.0,75.1092,75.2037,75.0679,75.186,223200.0
2010-08-20 13:30:00,127.35,127.41,127.16,127.21,177500.0,75.186,75.2214,75.0738,75.1033,177500.0
2010-08-20 14:00:00,127.21,127.39,127.18,127.31,237600.0,75.1033,75.2096,75.0856,75.1623,237600.0
2010-08-20 14:30:00,127.32,127.73,127.31,127.71,341800.0,75.1682,75.4103,75.1623,75.3985,341800.0
2010-08-20 15:00:00,127.69,127.69,127.35,127.58,260800.0,75.3867,75.3867,75.186,75.3218,260800.0
2010-08-20 15:30:00,127.58,127.78,127.41,127.48,742700.0,75.3218,75.4398,75.2214,75.2627,742700.0
2010-08-23 09:30:00,127.57,128.03,127.53,127.74,360600.0,75.3158,75.5874,75.2922,75.4162,360600.0
2010-08-23 10:00:00,127.76,127.79,127.16,127.19,456300.0,75.428,75.4457,75.0738,75.0915,456300.0
2010-08-23 10:30:00,127.21,127.49,127.01,127.28,351400.0,75.1033,75.2686,74.9852,75.1446,351400.0
2010-08-23 11:00:00,127.27,127.28,126.82,126.95,314300.0,75.1387,75.1446,74.8731,74.9498,314300.0
2010-08-23 11:30:00,126.96,127.08,126.73,126.76,189600.0,74.9557,75.0266,74.8199,74.8376,189600.0
2010-08-23 12:00:00,126.76,127.13,126.74,127.09,122800.0,74.8376,75.0561,74.8258,75.0325,122800.0
2010-08-23 12:30:00,127.09,127.13,126.9,126.92,120500.0,75.0325,75.0561,74.9203,74.9321,120500.0
2010-08-23 13:00:00,126.92,127.17,126.83,127.12,164700.0,74.9321,75.0797,74.879,75.0502,164700.0
2010-08-23 13:30:00,127.12,127.19,126.94,127.03,173500.0,75.0502,75.0915,74.9439,74.997,173500.0
2010-08-23 14:00:00,127.01,127.46,127.01,127.29,190900.0,74.9852,75.2509,74.9852,75.1505,190900.0
2010-08-23 14:30:00,127.28,127.4,127.01,127.07,176500.0,75.1446,75.2155,74.9852,75.0207,176500.0
2010-08-23 15:00:00,127.07,127.31,126.9,126.99,219400.0,75.0207,75.1623,74.9203,74.9734,219400.0
2010-08-23 15:30:00,127.0,127.02,126.44,126.47,648700.0,74.9793,74.9911,74.6487,74.6664,648700.0
2010-08-24 09:30:00,125.21,125.81,125.03,125.44,740100.0,73.9225,74.2768,73.8163,74.0583,740100.0
2010-08-24 10:00:00,125.44,125.77,124.57,125.65,658800.0,74.0583,74.2531,73.5447,74.1823,658800.0
2010-08-24 10:30:00,125.65,125.73,125.18,125.62,307900.0,74.1823,74.2295,73.9048,74.1646,307900.0
2010-08-24 11:00:00,125.62,125.95,125.6,125.86,248900.0,74.1646,74.3594,74.1528,74.3063,248900.0
2010-08-24 11:30:00,125.86,126.02,125.55,125.55,235700.0,74.3063,74.4007,74.1233,74.1233,235700.0
2010-08-24 12:00:00,125.55,125.74,125.37,125.43,192300.0,74.1233,74.2354,74.017,74.0524,192300.0
2010-08-24 12:30:00,125.44,125.55,125.36,125.41,216300.0,74.0583,74.1233,74.0111,74.0406,216300.0
2010-08-24 13:00:00,125.42,125.82,125.37,125.78,244300.0,74.0465,74.2827,74.017,74.2591,244300.0
2010-08-24 13:30:00,125.79,125.79,124.84,125.05,302600.0,74.265,74.265,73.7041,73.8281,302600.0
2010-08-24 14:00:00,125.06,125.39,124.94,125.13,262400.0,73.834,74.0288,73.7631,73.8753,262400.0
2010-08-24 14:30:00,125.15,125.39,125.03,125.35,256200.0,73.8871,74.0288,73.8163,74.0052,256200.0
2010-08-24 15:00:00,125.36,125.69,125.27,125.54,342000.0,74.0111,74.2059,73.958,74.1174,342000.0
2010-08-24 15:30:00,125.54,125.56,124.79,124.88,838500.0,74.1174,74.1292,73.6746,73.7277,838500.0
2010-08-25 09:30:00,124.44,125.06,124.29,124.5,563500.0,73.4679,73.834,73.3794,73.5034,563500.0
2010-08-25 10:00:00,124.47,124.79,124.0,124.68,748200.0,73.4856,73.6746,73.2082,73.6096,748200.0
2010-08-25 10:30:00,124.68,125.23,124.47,125.18,345400.0,73.6096,73.9343,73.4856,73.9048,345400.0
2010-08-25 11:00:00,125.18,125.3,124.8,125.15,452500.0,73.9048,73.9757,73.6805,73.8871,452500.0
2010-08-25 11:30:00,125.13,125.15,124.88,125.07,151000.0,73.8753,73.8871,73.7277,73.8399,151000.0
2010-08-25 12:00:00,125.06,125.25,124.82,124.84,201300.0,73.834,73.9461,73.6923,73.7041,201300.0
2010-08-25 12:30:00,124.85,124.98,124.7,124.83,151100.0,73.71,73.7867,73.6214,73.6982,151100.0
2010-08-25 13:00:00,124.82,125.0,124.76,124.9,143900.0,73.6923,73.7985,73.6569,73.7395,143900.0
2010-08-25 13:30:00,124.89,125.2,124.83,124.92,199800.0,73.7336,73.9166,73.6982,73.7513,199800.0
2010-08-25 14:00:00,124.92,125.18,124.91,125.12,205200.0,73.7513,73.9048,73.7454,73.8694,205200.0
2010-08-25 14:30:00,125.11,125.37,125.02,125.22,401000.0,73.8635,74.017,73.8104,73.9284,401000.0
2010-08-25 15:00:00,125.24,125.29,124.89,124.94,434100.0,73.9402,73.9698,73.7336,73.7631,434100.0
2010-08-25 15:30:00,124.93,125.6,124.91,125.33,850800.0,73.7572,74.1528,73.7454,73.9934,850800.0
2010-08-26 09:30:00,125.66,125.78,124.27,124.35,580500.0,74.1882,74.2591,73.3676,73.4148,580500.0
2010-08-26 10:00:00,124.35,124.93,124.3,124.62,551100.0,73.4148,73.7572,73.3853,73.5742,551100.0
2010-08-26 10:30:00,124.64,124.82,124.39,124.49,425000.0,73.586,73.6923,73.4384,73.4974,425000.0
2010-08-26 11:00:00,124.5,124.53,123.81,124.22,562700.0,73.5034,73.5211,73.096,73.338,562700.0
2010-08-26 11:30:00,124.21,124.3,123.87,124.26,331100.0,73.3321,73.3853,73.1314,73.3617,331100.0
2010-08-26 12:00:00,124.24,124.49,124.17,124.39,271500.0,73.3499,73.4974,73.3085,73.4384,271500.0
2010-08-26 12:30:00,124.39,124.49,123.95,124.13,225600.0,73.4384,73.4974,73.1786,73.2849,225600.0
2010-08-26 13:00:00,124.15,124.24,123.74,123.77,323200.0,73.2967,73.3499,73.0547,73.0724,323200.0
2010-08-26 13:30:00,123.77,123.89,123.4,123.4,407600.0,73.0724,73.1432,72.8539,72.8539,407600.0
2010-08-26 14:00:00,123.4,123.56,123.1,123.27,440500.0,72.8539,72.9484,72.6768,72.7772,440500.0
2010-08-26 14:30:00,123.29,123.29,122.94,123.01,693400.0,72.789,72.789,72.5823,72.6237,693400.0
2010-08-26 15:00:00,123.01,123.31,122.9,123.11,901400.0,72.6237,72.8008,72.5587,72.6827,901400.0
2010-08-26 15:30:00,123.12,123.57,122.78,122.88,1153300.0,72.6886,72.9543,72.4879,72.5469,1153300.0
2010-08-27 09:30:00,123.83,124.2,122.72,122.73,891800.0,73.1078,73.3262,72.4525,72.4584,891800.0
2010-08-27 10:00:00,122.74,123.53,122.42,123.25,1150700.0,72.4643,72.9307,72.2753,72.7654,1150700.0
2010-08-27 10:30:00,123.27,123.47,122.81,123.02,536400.0,72.7772,72.8953,72.5056,72.6296,536400.0
2010-08-27 11:00:00,123.04,124.2,123.01,123.93,551500.0,72.6414,73.3262,72.6237,73.1668,551500.0
2010-08-27 11:30:00,123.93,124.0,123.48,123.59,334600.0,73.1668,73.2082,72.9012,72.9661,334600.0
2010-08-27 12:00:00,123.6,124.0,123.49,123.85,236900.0,72.972,73.2082,72.9071,73.1196,236900.0
2010-08-27 12:30:00,123.85,123.95,123.57,123.63,164500.0,73.1196,73.1786,72.9543,72.9897,164500.0
2010-08-27 13:00:00,123.62,123.96,123.57,123.96,149200.0,72.9838,73.1845,72.9543,73.1845,149200.0
2010-08-27 13:30:00,123.96,124.4,123.89,124.4,212000.0,73.1845,73.4443,73.1432,73.4443,212000.0
2010-08-27 14:00:00,124.39,124.44,124.13,124.41,241300.0,73.4384,73.4679,73.2849,73.4502,241300.0
2010-08-27 14:30:00,124.41,124.67,124.35,124.45,253400.0,73.4502,73.6037,73.4148,73.4738,253400.0
2010-08-27 15:00:00,124.44,124.76,124.26,124.67,350000.0,73.4679,73.6569,73.3617,73.6037,350000.0
2010-08-27 15:30:00,124.64,124.8,124.47,124.72,599200.0,73.586,73.6805,73.4856,73.6332,599200.0
2010-08-30 09:30:00,125.06,125.27,124.78,125.13,391500.0,73.834,73.958,73.6687,73.8753,391500.0
2010-08-30 10:00:00,125.13,125.16,124.52,124.85,350800.0,73.8753,73.893,73.5152,73.71,350800.0
2010-08-30 10:30:00,124.83,125.2,124.68,125.17,228700.0,73.6982,73.9166,73.6096,73.8989,228700.0
2010-08-30 11:00:00,125.18,125.21,124.78,124.92,141500.0,73.9048,73.9225,73.6687,73.7513,141500.0
2010-08-30 11:30:00,124.93,124.96,124.36,124.68,189500.0,73.7572,73.7749,73.4207,73.6096,189500.0
2010-08-30 12:00:00,124.67,124.83,124.59,124.8,102600.0,73.6037,73.6982,73.5565,73.6805,102600.0
2010-08-30 12:30:00,124.8,124.86,124.67,124.69,155100.0,73.6805,73.7159,73.6037,73.6155,155100.0
2010-08-30 13:00:00,124.7,124.84,124.3,124.34,217900.0,73.6214,73.7041,73.3853,73.4089,217900.0
2010-08-30 13:30:00,124.35,124.58,124.26,124.33,171300.0,73.4148,73.5506,73.3617,73.403,171300.0
2010-08-30 14:00:00,124.33,124.47,123.99,124.26,249200.0,73.403,73.4856,73.2023,73.3617,249200.0
2010-08-30 14:30:00,124.26,124.43,124.17,124.3,151800.0,73.3617,73.462,73.3085,73.3853,151800.0
2010-08-30 15:00:00,124.29,124.37,123.92,123.93,191100.0,73.3794,73.4266,73.1609,73.1668,191100.0
2010-08-30 15:30:00,123.95,124.09,123.4,123.4,691300.0,73.1786,73.2613,72.8539,72.8539,691300.0
2010-08-31 09:30:00,123.31,123.31,122.28,122.7,589700.0,72.8008,72.8008,72.1927,72.4407,589700.0
2010-08-31 10:00:00,122.72,123.55,122.7,123.48,395700.0,72.4525,72.9425,72.4407,72.9012,395700.0
2010-08-31 10:30:00,123.48,123.57,123.05,123.45,294900.0,72.9012,72.9543,72.6473,72.8834,294900.0
2010-08-31 11:00:00,123.46,123.85,123.34,123.59,318200.0,72.8893,73.1196,72.8185,72.9661,318200.0
2010-08-31 11:30:00,123.58,123.99,123.53,123.81,196000.0,72.9602,73.2023,72.9307,73.096,196000.0
2010-08-31 12:00:00,123.81,123.89,123.55,123.59,148400.0,73.096,73.1432,72.9425,72.9661,148400.0
2010-08-31 12:30:00,123.59,123.69,123.24,123.26,182700.0,72.9661,73.0251,72.7595,72.7713,182700.0
2010-08-31 13:00:00,123.26,123.73,123.26,123.6,122400.0,72.7713,73.0488,72.7713,72.972,122400.0
2010-08-31 13:30:00,123.59,123.65,123.26,123.29,148600.0,72.9661,73.0015,72.7713,72.789,148600.0
2010-08-31 14:00:00,123.3,123.66,122.98,123.0,444100.0,72.7949,73.0074,72.606,72.6178,444100.0
2010-08-31 14:30:00,123.0,123.07,122.58,122.68,284400.0,72.6178,72.6591,72.3698,72.4288,284400.0
2010-08-31 15:00:00,122.68,122.89,122.56,122.8,330900.0,72.4288,72.5528,72.358,72.4997,330900.0
2010-08-31 15:30:00,122.8,123.33,122.65,123.03,869800.0,72.4997,72.8126,72.4111,72.6355,869800.0
2010-09-01 09:30:00,125.31,125.32,124.52,125.11,752700.0,73.9816,73.9875,73.5152,73.8635,752700.0
2010-09-01 10:00:00,125.18,126.27,125.13,126.02,677800.0,73.9048,74.5483,73.8753,74.4007,677800.0
2010-09-01 10:30:00,126.04,126.31,125.8,125.9,526600.0,74.4126,74.572,74.2709,74.3299,526600.0
2010-09-01 11:00:00,125.9,126.0,125.68,125.91,301100.0,74.3299,74.3889,74.2,74.3358,301100.0
2010-09-01 11:30:00,125.92,126.0,125.68,125.73,319600.0,74.3417,74.3889,74.2,74.2295,319600.0
2010-09-01 12:00:00,125.74,125.87,125.62,125.69,135700.0,74.2354,74.3122,74.1646,74.2059,135700.0
2010-09-01 12:30:00,125.69,125.99,125.44,125.51,220600.0,74.2059,74.383,74.0583,74.0996,220600.0
2010-09-01 13:00:00,125.51,125.61,125.41,125.53,236600.0,74.0996,74.1587,74.0406,74.1115,236600.0
2010-09-01 13:30:00,125.53,125.59,125.4,125.51,170900.0,74.1115,74.1469,74.0347,74.0996,170900.0
2010-09-01 14:00:00,125.5,125.61,125.28,125.37,241600.0,74.0937,74.1587,73.9639,74.017,241600.0
2010-09-01 14:30:00,125.37,125.49,125.3,125.44,227100.0,74.017,74.0878,73.9757,74.0583,227100.0
2010-09-01 15:00:00,125.44,125.79,125.33,125.46,382100.0,74.0583,74.265,73.9934,74.0701,382100.0
2010-09-01 15:30:00,125.46,126.0,125.4,125.77,785400.0,74.0701,74.3889,74.0347,74.2531,785400.0
2010-09-02 09:30:00,125.73,126.23,125.41,126.04,492600.0,74.2295,74.5247,74.0406,74.4126,492600.0
2010-09-02 10:00:00,126.05,126.23,125.34,125.52,488500.0,74.4185,74.5247,73.9993,74.1055,488500.0
2010-09-02 10:30:00,125.52,125.62,125.28,125.53,410600.0,74.1055,74.1646,73.9639,74.1115,410600.0
2010-09-02 11:00:00,125.53,125.74,125.14,125.3,337000.0,74.1115,74.2354,73.8812,73.9757,337000.0
2010-09-02 11:30:00,125.3,125.44,125.15,125.33,209800.0,73.9757,74.0583,73.8871,73.9934,209800.0
2010-09-02 12:00:00,125.34,125.47,125.24,125.45,152100.0,73.9993,74.076,73.9402,74.0642,152100.0
2010-09-02 12:30:00,125.44,125.68,125.42,125.44,163000.0,74.0583,74.2,74.0465,74.0583,163000.0
2010-09-02 13:00:00,125.44,125.46,125.1,125.13,175600.0,74.0583,74.0701,73.8576,73.8753,175600.0
2010-09-02 13:30:00,125.14,125.19,125.02,125.02,207500.0,73.8812,73.9107,73.8104,73.8104,207500.0
2010-09-02 14:00:00,125.03,125.14,124.65,124.71,520800.0,73.8163,73.8812,73.5919,73.6273,520800.0
2010-09-02 14:30:00,124.72,124.84,124.7,124.83,332800.0,73.6332,73.7041,73.6214,73.6982,332800.0
2010-09-02 15:00:00,124.83,124.97,124.71,124.93,405800.0,73.6982,73.7808,73.6273,73.7572,405800.0
2010-09-02 15:30:00,124.93,125.15,124.89,125.1,858100.0,73.7572,73.8871,73.7336,73.8576,858100.0
2010-09-03 09:30:00,126.02,126.86,126.0,126.74,714300.0,74.4007,74.8967,74.3889,74.8258,714300.0
2010-09-03 10:00:00,126.71,126.73,126.02,126.16,566600.0,74.8081,74.8199,74.4007,74.4834,566600.0
2010-09-03 10:30:00,126.17,126.42,125.9,126.08,385900.0,74.4893,74.6369,74.3299,74.4362,385900.0
2010-09-03 11:00:00,126.08,126.5,125.96,126.42,226800.0,74.4362,74.6841,74.3653,74.6369,226800.0
2010-09-03 11:30:00,126.41,126.86,126.32,126.79,275400.0,74.631,74.8967,74.5779,74.8553,275400.0
2010-09-03 12:00:00,126.77,126.85,126.35,126.35,149500.0,74.8435,74.8908,74.5956,74.5956,149500.0
2010-09-03 12:30:00,126.35,127.08,126.32,127.05,246400.0,74.5956,75.0266,74.5779,75.0088,246400.0
2010-09-03 13:00:00,127.04,127.19,127.02,127.04,251600.0,75.0029,75.0915,74.9911,75.0029,251600.0
2010-09-03 13:30:00,127.02,127.34,127.0,127.33,215900.0,74.9911,75.1801,74.9793,75.1742,215900.0
2010-09-03 14:00:00,127.33,127.39,127.14,127.28,201100.0,75.1742,75.2096,75.062,75.1446,201100.0
2010-09-03 14:30:00,127.29,127.46,127.26,127.31,287800.0,75.1505,75.2509,75.1328,75.1623,287800.0
2010-09-03 15:00:00,127.29,127.47,127.25,127.46,314400.0,75.1505,75.2568,75.1269,75.2509,314400.0
2010-09-03 15:30:00,127.46,127.6,127.22,127.6,710900.0,75.2509,75.3336,75.1092,75.3336,710900.0
2010-09-07 09:30:00,126.99,127.36,126.6,126.69,538300.0,74.9734,75.1919,74.7432,74.7963,538300.0
2010-09-07 10:00:00,126.7,126.86,126.42,126.7,384600.0,74.8022,74.8967,74.6369,74.8022,384600.0
2010-09-07 10:30:00,126.68,126.8,126.48,126.65,262400.0,74.7904,74.8612,74.6723,74.7727,262400.0
2010-09-07 11:00:00,126.67,126.78,126.37,126.69,212200.0,74.7845,74.8494,74.6074,74.7963,212200.0
2010-09-07 11:30:00,126.69,126.74,126.37,126.62,258200.0,74.7963,74.8258,74.6074,74.755,258200.0
2010-09-07 12:00:00,126.63,126.71,126.5,126.56,192800.0,74.7609,74.8081,74.6841,74.7196,192800.0
2010-09-07 12:30:00,126.56,126.61,126.4,126.52,132700.0,74.7196,74.7491,74.6251,74.6959,132700.0
2010-09-07 13:00:00,126.52,126.53,126.3,126.46,190100.0,74.6959,74.7018,74.5661,74.6605,190100.0
2010-09-07 13:30:00,126.46,126.61,126.45,126.57,213200.0,74.6605,74.7491,74.6546,74.7255,213200.0
2010-09-07 14:00:00,126.58,126.69,126.45,126.45,231900.0,74.7314,74.7963,74.6546,74.6546,231900.0
2010-09-07 14:30:00,126.45,126.47,125.88,126.07,320300.0,74.6546,74.6664,74.3181,74.4303,320300.0
2010-09-07 15:00:00,126.08,126.24,125.94,126.17,299800.0,74.4362,74.5306,74.3535,74.4893,299800.0
2010-09-07 15:30:00,126.18,126.31,125.92,125.98,646600.0,74.4952,74.572,74.3417,74.3771,646600.0
2010-09-08 09:30:00,126.02,126.45,125.48,126.16,616700.0,74.4007,74.6546,74.0819,74.4834,616700.0
2010-09-08 10:00:00,126.16,126.52,126.16,126.2,307300.0,74.4834,74.6959,74.4834,74.507,307300.0
2010-09-08 10:30:00,126.22,126.46,126.15,126.27,218800.0,74.5188,74.6605,74.4775,74.5483,218800.0
2010-09-08 11:00:00,126.28,126.44,126.25,126.32,275300.0,74.5542,74.6487,74.5365,74.5779,275300.0
2010-09-08 11:30:00,126.34,126.42,126.14,126.21,232700.0,74.5897,74.6369,74.4716,74.5129,232700.0
2010-09-08 12:00:00,126.21,126.26,126.06,126.2,195000.0,74.5129,74.5424,74.4244,74.507,195000.0
2010-09-08 12:30:00,126.2,126.2,126.04,126.08,258000.0,74.507,74.507,74.4126,74.4362,258000.0
2010-09-08 13:00:00,126.1,126.1,125.9,125.96,224200.0,74.448,74.448,74.3299,74.3653,224200.0
2010-09-08 13:30:00,125.96,126.0,125.44,125.69,319200.0,74.3653,74.3889,74.0583,74.2059,319200.0
2010-09-08 14:00:00,125.67,126.03,125.39,125.92,327500.0,74.1941,74.4066,74.0288,74.3417,327500.0
2010-09-08 14:30:00,125.93,126.11,125.86,125.95,213800.0,74.3476,74.4539,74.3063,74.3594,213800.0
2010-09-08 15:00:00,125.95,126.15,125.9,125.9,298700.0,74.3594,74.4775,74.3299,74.3299,298700.0
2010-09-08 15:30:00,125.9,126.17,125.82,126.09,610800.0,74.3299,74.4893,74.2827,74.4421,610800.0
2010-09-09 09:30:00,127.27,127.57,126.75,127.11,469100.0,75.1387,75.3158,74.8317,75.0443,469100.0
2010-09-09 10:00:00,127.11,127.38,126.81,126.99,259500.0,75.0443,75.2037,74.8672,74.9734,259500.0
2010-09-09 10:30:00,126.99,127.21,126.8,126.83,234800.0,74.9734,75.1033,74.8612,74.879,234800.0
2010-09-09 11:00:00,126.85,127.2,126.85,127.02,201900.0,74.8908,75.0974,74.8908,74.9911,201900.0
2010-09-09 11:30:00,127.01,127.15,126.93,126.96,145700.0,74.9852,75.0679,74.938,74.9557,145700.0
2010-09-09 12:00:00,126.96,127.12,126.91,127.04,101300.0,74.9557,75.0502,74.9262,75.0029,101300.0
2010-09-09 12:30:00,127.04,127.14,126.49,126.49,154300.0,75.0029,75.062,74.6782,74.6782,154300.0
2010-09-09 13:00:00,126.51,126.72,126.35,126.38,219200.0,74.69,74.814,74.5956,74.6133,219200.0
2010-09-09 13:30:00,126.39,126.52,126.15,126.3,163700.0,74.6192,74.6959,74.4775,74.5661,163700.0
2010-09-09 14:00:00,126.31,126.5,126.21,126.41,123800.0,74.572,74.6841,74.5129,74.631,123800.0
2010-09-09 14:30:00,126.39,126.74,126.38,126.74,154700.0,74.6192,74.8258,74.6133,74.8258,154700.0
2010-09-09 15:00:00,126.69,126.84,126.65,126.79,153400.0,74.7963,74.8849,74.7727,74.8553,153400.0
2010-09-09 15:30:00,126.8,126.9,126.29,126.43,682000.0,74.8612,74.9203,74.5601,74.6428,682000.0
2010-09-10 09:30:00,126.99,127.18,126.26,126.99,435800.0,74.9734,75.0856,74.5424,74.9734,435800.0
2010-09-10 10:00:00,126.99,127.5,126.74,127.33,383100.0,74.9734,75.2745,74.8258,75.1742,383100.0
2010-09-10 10:30:00,127.34,127.71,127.34,127.64,360200.0,75.1801,75.3985,75.1801,75.3572,360200.0
2010-09-10 11:00:00,127.64,127.78,127.33,127.37,297200.0,75.3572,75.4398,75.1742,75.1978,297200.0
2010-09-10 11:30:00,127.37,127.71,127.22,127.49,272200.0,75.1978,75.3985,75.1092,75.2686,272200.0
2010-09-10 12:00:00,127.49,127.69,127.35,127.55,178700.0,75.2686,75.3867,75.186,75.304,178700.0
2010-09-10 12:30:00,127.54,127.62,127.43,127.57,160300.0,75.2981,75.3454,75.2332,75.3158,160300.0
2010-09-10 13:00:00,127.57,127.82,127.48,127.8,133300.0,75.3158,75.4634,75.2627,75.4516,133300.0
2010-09-10 13:30:00,127.78,127.95,127.71,127.9,157600.0,75.4398,75.5402,75.3985,75.5107,157600.0
2010-09-10 14:00:00,127.89,128.1,127.82,128.06,269800.0,75.5048,75.6288,75.4634,75.6051,269800.0
2010-09-10 14:30:00,128.08,128.29,128.07,128.19,302300.0,75.6169,75.7409,75.611,75.6819,302300.0
2010-09-10 15:00:00,128.2,128.28,128.14,128.24,295900.0,75.6878,75.735,75.6524,75.7114,295900.0
2010-09-10 15:30:00,128.24,128.26,127.85,128.03,707300.0,75.7114,75.7232,75.4812,75.5874,707300.0
2010-09-13 09:30:00,128.63,129.68,128.52,129.45,699500.0,75.9417,76.5616,75.8767,76.4258,699500.0
2010-09-13 10:00:00,129.46,129.91,129.45,129.86,452000.0,76.4317,76.6974,76.4258,76.6678,452000.0
2010-09-13 10:30:00,129.86,130.0,129.65,129.74,444800.0,76.6678,76.7505,76.5439,76.597,444800.0
2010-09-13 11:00:00,129.74,129.8,129.6,129.69,210800.0,76.597,76.6324,76.5143,76.5675,210800.0
2010-09-13 11:30:00,129.69,129.7,129.34,129.48,251500.0,76.5675,76.5734,76.3608,76.4435,251500.0
2010-09-13 12:00:00,129.48,129.49,128.79,129.09,285000.0,76.4435,76.4494,76.0361,76.2132,285000.0
2010-09-13 12:30:00,129.09,129.29,129.0,129.15,147900.0,76.2132,76.3313,76.1601,76.2487,147900.0
2010-09-13 13:00:00,129.14,129.33,129.0,129.21,131700.0,76.2428,76.3549,76.1601,76.2841,131700.0
2010-09-13 13:30:00,129.21,129.39,129.19,129.29,160400.0,76.2841,76.3904,76.2723,76.3313,160400.0
2010-09-13 14:00:00,129.28,129.35,129.08,129.32,239500.0,76.3254,76.3667,76.2073,76.349,239500.0
2010-09-13 14:30:00,129.31,129.56,129.28,129.52,262500.0,76.3431,76.4907,76.3254,76.4671,262500.0
2010-09-13 15:00:00,129.52,129.61,129.38,129.56,262900.0,76.4671,76.5202,76.3844,76.4907,262900.0
2010-09-13 15:30:00,129.56,129.85,129.46,129.69,1020000.0,76.4907,76.6619,76.4317,76.5675,1020000.0
2010-09-14 09:30:00,128.43,129.6,128.43,129.45,527300.0,75.8236,76.5143,75.8236,76.4258,527300.0
2010-09-14 10:00:00,129.47,129.59,129.24,129.55,284200.0,76.4376,76.5084,76.3018,76.4848,284200.0
2010-09-14 10:30:00,129.54,129.82,129.38,129.66,308600.0,76.4789,76.6442,76.3844,76.5498,308600.0
2010-09-14 11:00:00,129.65,129.9,129.63,129.72,421500.0,76.5439,76.6915,76.532,76.5852,421500.0
2010-09-14 11:30:00,129.73,129.87,129.5,129.76,347100.0,76.5911,76.6737,76.4553,76.6088,347100.0
2010-09-14 12:00:00,129.77,129.92,129.56,129.8,241200.0,76.6147,76.7033,76.4907,76.6324,241200.0
2010-09-14 12:30:00,129.8,129.81,129.52,129.57,212500.0,76.6324,76.6383,76.4671,76.4966,212500.0
2010-09-14 13:00:00,129.58,129.58,129.08,129.2,247100.0,76.5025,76.5025,76.2073,76.2782,247100.0
2010-09-14 13:30:00,129.18,129.42,128.88,129.0,320700.0,76.2664,76.4081,76.0893,76.1601,320700.0
2010-09-14 14:00:00,129.0,129.28,128.98,129.16,155800.0,76.1601,76.3254,76.1483,76.2546,155800.0
2010-09-14 14:30:00,129.17,129.3,129.1,129.22,350200.0,76.2605,76.3372,76.2191,76.29,350200.0
2010-09-14 15:00:00,129.21,129.31,128.96,129.19,384900.0,76.2841,76.3431,76.1365,76.2723,384900.0
2010-09-14 15:30:00,129.2,129.42,128.88,128.89,684300.0,76.2782,76.4081,76.0893,76.0952,684300.0
2010-09-15 09:30:00,128.65,129.53,128.54,129.48,497000.0,75.9535,76.473,75.8885,76.4435,497000.0
2010-09-15 10:00:00,129.46,129.92,129.29,129.69,426200.0,76.4317,76.7033,76.3313,76.5675,426200.0
2010-09-15 10:30:00,129.7,129.85,129.65,129.85,248200.0,76.5734,76.6619,76.5439,76.6619,248200.0
2010-09-15 11:00:00,129.85,129.87,129.65,129.68,226700.0,76.6619,76.6737,76.5439,76.5616,226700.0
2010-09-15 11:30:00,129.67,129.94,129.58,129.83,231300.0,76.5557,76.7151,76.5025,76.6501,231300.0
2010-09-15 12:00:00,129.84,129.96,129.75,129.79,161500.0,76.656,76.7269,76.6029,76.6265,161500.0
2010-09-15 12:30:00,129.79,129.85,129.6,129.66,133900.0,76.6265,76.6619,76.5143,76.5498,133900.0
2010-09-15 13:00:00,129.67,129.72,129.41,129.41,200800.0,76.5557,76.5852,76.4022,76.4022,200800.0
2010-09-15 13:30:00,129.41,129.45,129.17,129.27,329300.0,76.4022,76.4258,76.2605,76.3195,329300.0
2010-09-15 14:00:00,129.29,129.45,129.19,129.29,260300.0,76.3313,76.4258,76.2723,76.3313,260300.0
2010-09-15 14:30:00,129.27,129.33,129.08,129.13,260900.0,76.3195,76.3549,76.2073,76.2369,260900.0
2010-09-15 15:00:00,129.12,129.58,129.07,129.55,382700.0,76.2309,76.5025,76.2014,76.4848,382700.0
2010-09-15 15:30:00,129.56,129.68,129.37,129.48,568200.0,76.4907,76.5616,76.3785,76.4435,568200.0
2010-09-16 09:30:00,129.2,129.43,128.8,129.19,366500.0,76.2782,76.414,76.042,76.2723,366500.0
2010-09-16 10:00:00,129.17,129.38,128.91,129.29,353800.0,76.2605,76.3844,76.107,76.3313,353800.0
2010-09-16 10:30:00,129.27,129.74,129.14,129.67,349300.0,76.3195,76.597,76.2428,76.5557,349300.0
2010-09-16 11:00:00,129.66,129.91,129.64,129.83,312900.0,76.5498,76.6974,76.538,76.6501,312900.0
2010-09-16 11:30:00,129.83,129.95,129.7,129.92,239400.0,76.6501,76.721,76.5734,76.7033,239400.0
2010-09-16 12:00:00,129.92,129.93,129.64,129.68,208400.0,76.7033,76.7092,76.538,76.5616,208400.0
2010-09-16 12:30:00,129.69,129.74,129.62,129.68,185900.0,76.5675,76.597,76.5261,76.5616,185900.0
2010-09-16 13:00:00,129.69,129.78,129.54,129.64,230700.0,76.5675,76.6206,76.4789,76.538,230700.0
2010-09-16 13:30:00,129.64,129.65,129.44,129.5,157500.0,76.538,76.5439,76.4199,76.4553,157500.0
2010-09-16 14:00:00,129.49,129.7,129.47,129.69,288100.0,76.4494,76.5734,76.4376,76.5675,288100.0
2010-09-16 14:30:00,129.69,129.73,129.6,129.68,235000.0,76.5675,76.5911,76.5143,76.5616,235000.0
2010-09-16 15:00:00,129.68,129.74,129.61,129.7,448000.0,76.5616,76.597,76.5202,76.5734,448000.0
2010-09-16 15:30:00,129.7,129.83,129.56,129.79,661500.0,76.5734,76.6501,76.4907,76.6265,661500.0
2010-09-17 09:30:00,129.95,130.6,129.91,130.18,3025500.0,76.721,77.1047,76.6974,76.8568,3025500.0
2010-09-17 10:00:00,130.18,130.32,129.95,130.02,436100.0,76.8568,76.9394,76.721,76.7623,436100.0
2010-09-17 10:30:00,130.03,130.2,129.77,130.11,351100.0,76.7682,76.8686,76.6147,76.8154,351100.0
2010-09-17 11:00:00,130.09,130.24,129.94,130.0,303100.0,76.8036,76.8922,76.7151,76.7505,303100.0
2010-09-17 11:30:00,130.0,130.04,129.85,129.89,206700.0,76.7505,76.7741,76.6619,76.6855,206700.0
2010-09-17 12:00:00,129.88,130.18,129.88,130.13,168000.0,76.6796,76.8568,76.6796,76.8272,168000.0
2010-09-17 12:30:00,130.13,130.2,129.87,129.9,215700.0,76.8272,76.8686,76.6737,76.6915,215700.0
2010-09-17 13:00:00,129.9,130.05,129.7,130.0,212700.0,76.6915,76.78,76.5734,76.7505,212700.0
2010-09-17 13:30:00,130.01,130.14,129.92,130.08,166600.0,76.7564,76.8331,76.7033,76.7977,166600.0
2010-09-17 14:00:00,130.1,130.13,129.99,130.09,215900.0,76.8095,76.8272,76.7446,76.8036,215900.0
2010-09-17 14:30:00,130.09,130.24,129.97,129.98,348000.0,76.8036,76.8922,76.7328,76.7387,348000.0
2010-09-17 15:00:00,129.98,130.03,129.82,129.88,373400.0,76.7387,76.7682,76.6442,76.6796,373400.0
2010-09-17 15:30:00,129.9,130.18,129.85,130.13,1127800.0,76.6915,76.8568,76.6619,76.8272,1127800.0
2010-09-20 09:30:00,130.24,130.93,130.11,130.91,690300.0,76.8922,77.2996,76.8154,77.2877,690300.0
2010-09-20 10:00:00,130.9,131.73,130.88,131.57,728400.0,77.2818,77.7719,77.27,77.6774,728400.0
2010-09-20 10:30:00,131.56,131.6,131.43,131.54,436300.0,77.6715,77.6951,77.5947,77.6597,436300.0
2010-09-20 11:00:00,131.54,131.58,131.27,131.34,305900.0,77.6597,77.6833,77.5003,77.5416,305900.0
2010-09-20 11:30:00,131.37,131.5,131.3,131.34,207700.0,77.5593,77.6361,77.518,77.5416,207700.0
2010-09-20 12:00:00,131.34,131.37,131.22,131.25,219600.0,77.5416,77.5593,77.4708,77.4885,219600.0
2010-09-20 12:30:00,131.25,131.49,131.17,131.44,219500.0,77.4885,77.6302,77.4412,77.6006,219500.0
2010-09-20 13:00:00,131.44,131.6,131.37,131.55,214700.0,77.6006,77.6951,77.5593,77.6656,214700.0
2010-09-20 13:30:00,131.55,131.58,131.37,131.51,232700.0,77.6656,77.6833,77.5593,77.642,232700.0
2010-09-20 14:00:00,131.51,131.95,131.48,131.84,317700.0,77.642,77.9017,77.6243,77.8368,317700.0
2010-09-20 14:30:00,131.82,131.99,131.82,131.97,323900.0,77.825,77.9254,77.825,77.9136,323900.0
2010-09-20 15:00:00,131.98,132.0,131.89,131.9,487300.0,77.9195,77.9313,77.8663,77.8722,487300.0
2010-09-20 15:30:00,131.9,132.09,131.78,131.82,1394000.0,77.8722,77.9844,77.8014,77.825,1394000.0
2010-09-21 09:30:00,131.45,131.71,130.78,131.46,555000.0,77.6066,77.7601,77.211,77.6125,555000.0
2010-09-21 10:00:00,131.44,131.88,131.44,131.84,385400.0,77.6006,77.8604,77.6006,77.8368,385400.0
2010-09-21 10:30:00,131.84,132.06,131.55,131.71,296800.0,77.8368,77.9667,77.6656,77.7601,296800.0
2010-09-21 11:00:00,131.7,131.82,131.52,131.54,163300.0,77.7542,77.825,77.6479,77.6597,163300.0
2010-09-21 11:30:00,131.56,131.7,131.5,131.65,160000.0,77.6715,77.7542,77.6361,77.7246,160000.0
2010-09-21 12:00:00,131.64,131.69,131.51,131.51,145000.0,77.7187,77.7482,77.642,77.642,145000.0
2010-09-21 12:30:00,131.51,131.68,131.5,131.64,169600.0,77.642,77.7423,77.6361,77.7187,169600.0
2010-09-21 13:00:00,131.63,131.74,131.51,131.7,196600.0,77.7128,77.7778,77.642,77.7542,196600.0
2010-09-21 13:30:00,131.71,131.89,131.63,131.85,161800.0,77.7601,77.8663,77.7128,77.8427,161800.0
2010-09-21 14:00:00,131.84,132.34,131.31,132.3,487900.0,77.8368,78.132,77.5239,78.1084,487900.0
2010-09-21 14:30:00,132.3,132.8,132.18,132.56,726200.0,78.1084,78.4036,78.0375,78.2619,726200.0
2010-09-21 15:00:00,132.55,132.62,132.21,132.27,484600.0,78.256,78.2973,78.0552,78.0907,484600.0
2010-09-21 15:30:00,132.26,132.26,131.79,132.13,915200.0,78.0848,78.0848,77.8073,78.008,915200.0
2010-09-22 09:30:00,131.61,132.5,131.4,132.31,609800.0,77.701,78.2265,77.577,78.1143,609800.0
2010-09-22 10:00:00,132.32,132.34,131.73,131.75,425900.0,78.1202,78.132,77.7719,77.7837,425900.0
2010-09-22 10:30:00,131.75,132.0,131.53,131.96,405600.0,77.7837,77.9313,77.6538,77.9077,405600.0
2010-09-22 11:00:00,131.98,132.08,131.5,131.69,491600.0,77.9195,77.9785,77.6361,77.7482,491600.0
2010-09-22 11:30:00,131.65,132.0,131.57,131.88,207600.0,77.7246,77.9313,77.6774,77.8604,207600.0
2010-09-22 12:00:00,131.88,132.0,131.73,131.98,164600.0,77.8604,77.9313,77.7719,77.9195,164600.0
2010-09-22 12:30:00,131.98,132.05,131.78,131.81,152100.0,77.9195,77.9608,77.8014,77.8191,152100.0
2010-09-22 13:00:00,131.8,131.95,131.61,131.94,151900.0,77.8132,77.9017,77.701,77.8958,151900.0
2010-09-22 13:30:00,131.92,132.25,131.92,132.08,207300.0,77.884,78.0789,77.884,77.9785,207300.0
2010-09-22 14:00:00,132.08,132.29,132.01,132.26,197800.0,77.9785,78.1025,77.9372,78.0848,197800.0
2010-09-22 14:30:00,132.26,132.49,132.24,132.45,299300.0,78.0848,78.2206,78.073,78.1969,299300.0
2010-09-22 15:00:00,132.46,132.5,132.19,132.22,341000.0,78.2028,78.2265,78.0434,78.0612,341000.0
2010-09-22 15:30:00,132.22,132.58,132.19,132.55,738200.0,78.0612,78.2737,78.0434,78.256,738200.0
2010-09-23 09:30:00,131.42,132.22,131.22,131.95,460900.0,77.5888,78.0612,77.4708,77.9017,460900.0
2010-09-23 10:00:00,131.98,132.32,131.91,132.24,402900.0,77.9195,78.1202,77.8781,78.073,402900.0
2010-09-23 10:30:00,132.24,132.57,132.14,132.21,285100.0,78.073,78.2678,78.0139,78.0552,285100.0
2010-09-23 11:00:00,132.21,132.57,132.19,132.56,203600.0,78.0552,78.2678,78.0434,78.2619,203600.0
2010-09-23 11:30:00,132.57,132.78,132.51,132.56,281000.0,78.2678,78.3918,78.2324,78.2619,281000.0
2010-09-23 12:00:00,132.56,132.61,132.21,132.44,150600.0,78.2619,78.2914,78.0552,78.191,150600.0
2010-09-23 12:30:00,132.45,132.52,132.16,132.27,151700.0,78.1969,78.2383,78.0257,78.0907,151700.0
2010-09-23 13:00:00,132.28,132.35,132.21,132.3,120500.0,78.0966,78.1379,78.0552,78.1084,120500.0
2010-09-23 13:30:00,132.29,132.45,132.06,132.08,157800.0,78.1025,78.1969,77.9667,77.9785,157800.0
2010-09-23 14:00:00,132.09,132.33,132.07,132.29,169900.0,77.9844,78.1261,77.9726,78.1025,169900.0
2010-09-23 14:30:00,132.29,132.4,131.84,131.86,285100.0,78.1025,78.1674,77.8368,77.8486,285100.0
2010-09-23 15:00:00,131.87,131.98,131.52,131.56,360800.0,77.8545,77.9195,77.6479,77.6715,360800.0
2010-09-23 15:30:00,131.56,131.77,131.3,131.73,586100.0,77.6715,77.7955,77.518,77.7719,586100.0
2010-09-24 09:30:00,132.31,133.49,132.21,133.35,1247400.0,78.1143,78.8109,78.0552,78.7283,1247400.0
2010-09-24 10:00:00,133.32,133.7,133.13,133.51,726100.0,78.7106,78.9349,78.5984,78.8228,726100.0
2010-09-24 10:30:00,133.53,133.79,133.48,133.71,479400.0,78.8346,78.9881,78.805,78.9408,479400.0
2010-09-24 11:00:00,133.71,133.85,133.64,133.68,343700.0,78.9408,79.0235,78.8995,78.9231,343700.0
2010-09-24 11:30:00,133.67,133.74,133.49,133.57,274600.0,78.9172,78.9585,78.8109,78.8582,274600.0
2010-09-24 12:00:00,133.58,133.58,133.33,133.54,299000.0,78.8641,78.8641,78.7165,78.8405,299000.0
2010-09-24 12:30:00,133.55,133.79,133.47,133.77,207900.0,78.8464,78.9881,78.7991,78.9763,207900.0
2010-09-24 13:00:00,133.76,133.88,133.72,133.87,260200.0,78.9704,79.0412,78.9467,79.0353,260200.0
2010-09-24 13:30:00,133.86,133.91,133.52,133.53,296600.0,79.0294,79.0589,78.8287,78.8346,296600.0
2010-09-24 14:00:00,133.54,133.75,133.54,133.72,197300.0,78.8405,78.9644,78.8405,78.9467,197300.0
2010-09-24 14:30:00,133.7,133.95,133.69,133.77,306900.0,78.9349,79.0825,78.929,78.9763,306900.0
2010-09-24 15:00:00,133.77,133.97,133.61,133.92,435600.0,78.9763,79.0943,78.8818,79.0648,435600.0
2010-09-24 15:30:00,133.92,134.15,133.9,134.15,1337700.0,79.0648,79.2006,79.053,79.2006,1337700.0
2010-09-27 09:30:00,133.51,134.74,133.51,134.7,978500.0,78.8228,79.5489,78.8228,79.5253,978500.0
2010-09-27 10:00:00,134.7,134.9,134.55,134.77,630400.0,79.5253,79.6434,79.4368,79.5666,630400.0
2010-09-27 10:30:00,134.76,134.95,134.55,134.81,402400.0,79.5607,79.6729,79.4368,79.5903,402400.0
2010-09-27 11:00:00,134.82,134.82,134.15,134.26,347400.0,79.5962,79.5962,79.2006,79.2655,347400.0
2010-09-27 11:30:00,134.26,134.6,134.07,134.56,228300.0,79.2655,79.4663,79.1534,79.4427,228300.0
2010-09-27 12:00:00,134.56,134.82,134.55,134.75,280100.0,79.4427,79.5962,79.4368,79.5548,280100.0
2010-09-27 12:30:00,134.76,134.82,134.72,134.78,192500.0,79.5607,79.5962,79.5371,79.5725,192500.0
2010-09-27 13:00:00,134.77,134.92,134.74,134.87,200300.0,79.5666,79.6552,79.5489,79.6257,200300.0
2010-09-27 13:30:00,134.86,134.97,134.84,134.91,300200.0,79.6198,79.6847,79.608,79.6493,300200.0
2010-09-27 14:00:00,134.92,134.97,134.84,134.96,212600.0,79.6552,79.6847,79.608,79.6788,212600.0
2010-09-27 14:30:00,134.95,135.0,134.86,134.93,365900.0,79.6729,79.7024,79.6198,79.6611,365900.0
2010-09-27 15:00:00,134.93,134.96,134.84,134.88,308900.0,79.6611,79.6788,79.608,79.6316,308900.0
2010-09-27 15:30:00,134.88,134.9,134.45,134.72,1211500.0,79.6316,79.6434,79.3777,79.5371,1211500.0
2010-09-28 09:30:00,134.67,134.67,133.71,134.08,829900.0,79.5076,79.5076,78.9408,79.1593,829900.0
2010-09-28 10:00:00,134.12,134.54,133.81,134.22,636400.0,79.1829,79.4309,78.9999,79.2419,636400.0
2010-09-28 10:30:00,134.25,134.89,134.21,134.8,321100.0,79.2596,79.6375,79.236,79.5844,321100.0
2010-09-28 11:00:00,134.83,134.96,134.63,134.92,454000.0,79.6021,79.6788,79.484,79.6552,454000.0
2010-09-28 11:30:00,134.92,134.97,134.83,134.91,324900.0,79.6552,79.6847,79.6021,79.6493,324900.0
2010-09-28 12:00:00,134.91,134.97,134.81,134.93,315900.0,79.6493,79.6847,79.5903,79.6611,315900.0
2010-09-28 12:30:00,134.94,134.97,134.88,134.96,206500.0,79.667,79.6847,79.6316,79.6788,206500.0
2010-09-28 13:00:00,134.97,134.98,134.83,134.88,247000.0,79.6847,79.6906,79.6021,79.6316,247000.0
2010-09-28 13:30:00,134.89,134.98,134.88,134.97,375200.0,79.6375,79.6906,79.6316,79.6847,375200.0
2010-09-28 14:00:00,134.97,134.98,134.81,134.85,274300.0,79.6847,79.6906,79.5903,79.6139,274300.0
2010-09-28 14:30:00,134.84,134.92,134.71,134.83,331200.0,79.608,79.6552,79.5312,79.6021,331200.0
2010-09-28 15:00:00,134.84,134.97,134.77,134.9,531400.0,79.608,79.6847,79.5666,79.6434,531400.0
2010-09-28 15:30:00,134.91,135.14,134.78,134.86,2188800.0,79.6493,79.7851,79.5725,79.6198,2188800.0
2010-09-29 09:30:00,134.31,135.36,134.31,134.99,638900.0,79.2951,79.915,79.2951,79.6965,638900.0
2010-09-29 10:00:00,134.96,135.35,134.77,135.05,493000.0,79.6788,79.9091,79.5666,79.732,493000.0
2010-09-29 10:30:00,135.04,135.23,134.78,134.93,267900.0,79.726,79.8382,79.5725,79.6611,267900.0
2010-09-29 11:00:00,134.91,135.2,134.85,135.18,192500.0,79.6493,79.8205,79.6139,79.8087,192500.0
2010-09-29 11:30:00,135.2,135.59,135.18,135.53,370000.0,79.8205,80.0508,79.8087,80.0153,370000.0
2010-09-29 12:00:00,135.54,135.64,135.41,135.51,193500.0,80.0212,80.0803,79.9445,80.0035,193500.0
2010-09-29 12:30:00,135.49,135.57,135.27,135.33,229400.0,79.9917,80.039,79.8618,79.8973,229400.0
2010-09-29 13:00:00,135.33,135.46,135.15,135.16,208200.0,79.8973,79.974,79.791,79.7969,208200.0
2010-09-29 13:30:00,135.15,135.63,135.1,135.57,281600.0,79.791,80.0744,79.7615,80.039,281600.0
2010-09-29 14:00:00,135.57,135.76,135.56,135.59,298300.0,80.039,80.1511,80.033,80.0508,298300.0
2010-09-29 14:30:00,135.59,135.8,135.48,135.73,302400.0,80.0508,80.1747,79.9858,80.1334,302400.0
2010-09-29 15:00:00,135.73,135.74,135.25,135.46,489600.0,80.1334,80.1393,79.85,79.974,489600.0
2010-09-29 15:30:00,135.46,135.5,135.2,135.44,620000.0,79.974,79.9976,79.8205,79.9622,620000.0
2010-09-30 09:30:00,135.5,136.11,135.47,135.64,1193400.0,79.9976,80.3578,79.9799,80.0803,1193400.0
2010-09-30 10:00:00,135.64,135.91,135.12,135.28,644100.0,80.0803,80.2397,79.7733,79.8677,644100.0
2010-09-30 10:30:00,135.3,135.51,134.91,134.93,373900.0,79.8795,80.0035,79.6493,79.6611,373900.0
2010-09-30 11:00:00,134.93,135.02,134.01,134.03,516200.0,79.6611,79.7142,79.1179,79.1298,516200.0
2010-09-30 11:30:00,134.02,134.44,133.69,133.98,525300.0,79.1239,79.3718,78.929,79.1002,525300.0
2010-09-30 12:00:00,133.97,134.13,133.67,134.01,264500.0,79.0943,79.1888,78.9172,79.1179,264500.0
2010-09-30 12:30:00,134.01,134.47,133.97,134.42,271300.0,79.1179,79.3895,79.0943,79.36,271300.0
2010-09-30 13:00:00,134.42,134.57,134.31,134.56,170000.0,79.36,79.4486,79.2951,79.4427,170000.0
2010-09-30 13:30:00,134.56,134.57,134.28,134.44,135100.0,79.4427,79.4486,79.2774,79.3718,135100.0
2010-09-30 14:00:00,134.42,134.46,133.94,134.27,262500.0,79.36,79.3836,79.0766,79.2714,262500.0
2010-09-30 14:30:00,134.28,134.72,134.24,134.47,190900.0,79.2774,79.5371,79.2537,79.3895,190900.0
2010-09-30 15:00:00,134.47,134.54,134.16,134.45,239100.0,79.3895,79.4309,79.2065,79.3777,239100.0
2010-09-30 15:30:00,134.46,134.53,134.11,134.11,581300.0,79.3836,79.4249,79.177,79.177,581300.0
2010-10-01 09:30:00,135.3,135.94,135.09,135.85,829300.0,79.8795,80.2574,79.7556,80.2043,829300.0
2010-10-01 10:00:00,135.84,136.28,135.42,135.87,857700.0,80.1984,80.4581,79.9504,80.2161,857700.0
2010-10-01 10:30:00,135.86,136.02,135.47,135.89,476600.0,80.2102,80.3046,79.9799,80.2279,476600.0
2010-10-01 11:00:00,135.89,136.12,135.59,135.73,378500.0,80.2279,80.3637,80.0508,80.1334,378500.0
2010-10-01 11:30:00,135.71,135.97,135.49,135.84,271300.0,80.1216,80.2751,79.9917,80.1984,271300.0
2010-10-01 12:00:00,135.85,135.88,135.65,135.71,227800.0,80.2043,80.222,80.0862,80.1216,227800.0
2010-10-01 12:30:00,135.73,135.76,135.52,135.57,172100.0,80.1334,80.1511,80.0094,80.039,172100.0
2010-10-01 13:00:00,135.59,135.9,135.54,135.83,237300.0,80.0508,80.2338,80.0212,80.1925,237300.0
2010-10-01 13:30:00,135.84,135.85,135.5,135.58,182500.0,80.1984,80.2043,79.9976,80.0449,182500.0
2010-10-01 14:00:00,135.59,135.92,135.58,135.79,228800.0,80.0508,80.2456,80.0449,80.1688,228800.0
2010-10-01 14:30:00,135.82,135.96,135.73,135.83,207000.0,80.1866,80.2692,80.1334,80.1925,207000.0
2010-10-01 15:00:00,135.84,136.0,135.68,135.7,340800.0,80.1984,80.2928,80.1039,80.1157,340800.0
2010-10-01 15:30:00,135.71,135.83,135.51,135.64,776000.0,80.1216,80.1925,80.0035,80.0803,776000.0
2010-10-04 09:30:00,134.84,135.92,134.84,135.63,647500.0,79.608,80.2456,79.608,80.0744,647500.0
2010-10-04 10:00:00,135.65,135.87,135.26,135.72,412700.0,80.0862,80.2161,79.8559,80.1275,412700.0
2010-10-04 10:30:00,135.75,135.76,135.11,135.21,220400.0,80.1452,80.1511,79.7674,79.8264,220400.0
2010-10-04 11:00:00,135.19,135.2,134.6,134.77,261000.0,79.8146,79.8205,79.4663,79.5666,261000.0
2010-10-04 11:30:00,134.75,135.0,134.59,134.61,195900.0,79.5548,79.7024,79.4604,79.4722,195900.0
2010-10-04 12:00:00,134.6,134.86,134.39,134.8,295400.0,79.4663,79.6198,79.3423,79.5844,295400.0
2010-10-04 12:30:00,134.82,134.88,134.61,134.68,145500.0,79.5962,79.6316,79.4722,79.5135,145500.0
2010-10-04 13:00:00,134.7,135.07,134.65,135.0,143000.0,79.5253,79.7438,79.4958,79.7024,143000.0
2010-10-04 13:30:00,135.01,135.12,134.8,135.09,133300.0,79.7083,79.7733,79.5844,79.7556,133300.0
2010-10-04 14:00:00,135.06,135.15,134.71,134.74,171300.0,79.7379,79.791,79.5312,79.5489,171300.0
2010-10-04 14:30:00,134.72,135.06,134.67,134.93,191800.0,79.5371,79.7379,79.5076,79.6611,191800.0
2010-10-04 15:00:00,134.94,135.2,134.84,135.13,306500.0,79.667,79.8205,79.608,79.7792,306500.0
2010-10-04 15:30:00,135.13,135.34,134.97,135.31,593600.0,79.7792,79.9032,79.6847,79.8855,593600.0
2010-10-05 09:30:00,136.17,137.03,136.12,136.95,801300.0,80.3932,80.9009,80.3637,80.8537,801300.0
2010-10-05 10:00:00,136.95,137.2,136.61,137.12,648900.0,80.8537,81.0013,80.653,80.9541,648900.0
2010-10-05 10:30:00,137.11,137.34,137.03,137.11,459900.0,80.9482,81.0839,80.9009,80.9482,459900.0
2010-10-05 11:00:00,137.11,137.29,137.0,137.02,253200.0,80.9482,81.0544,80.8832,80.895,253200.0
2010-10-05 11:30:00,137.01,137.28,136.89,137.14,238000.0,80.8891,81.0485,80.8183,80.9659,238000.0
2010-10-05 12:00:00,137.14,137.36,137.07,137.27,172400.0,80.9659,81.0957,80.9245,81.0426,172400.0
2010-10-05 12:30:00,137.28,137.4,137.16,137.37,147100.0,81.0485,81.1194,80.9777,81.1017,147100.0
2010-10-05 13:00:00,137.37,137.6,137.37,137.59,290200.0,81.1017,81.2374,81.1017,81.2315,290200.0
2010-10-05 13:30:00,137.56,137.62,137.35,137.38,217100.0,81.2138,81.2492,81.0898,81.1076,217100.0
2010-10-05 14:00:00,137.41,137.58,137.38,137.55,172700.0,81.1253,81.2256,81.1076,81.2079,172700.0
2010-10-05 14:30:00,137.56,137.74,137.46,137.65,264200.0,81.2138,81.3201,81.1548,81.267,264200.0
2010-10-05 15:00:00,137.65,137.9,137.58,137.89,314900.0,81.267,81.4146,81.2256,81.4087,314900.0
2010-10-05 15:30:00,137.9,137.9,137.54,137.64,1255400.0,81.4146,81.4146,81.202,81.2611,1255400.0
2010-10-06 09:30:00,136.87,137.88,136.83,137.82,738700.0,80.8065,81.4028,80.7828,81.3673,738700.0
2010-10-06 10:00:00,137.82,137.9,137.42,137.6,433700.0,81.3673,81.4146,81.1312,81.2374,433700.0
2010-10-06 10:30:00,137.59,137.92,137.42,137.63,341600.0,81.2315,81.4264,81.1312,81.2552,341600.0
2010-10-06 11:00:00,137.63,137.86,137.43,137.81,302100.0,81.2552,81.3909,81.1371,81.3614,302100.0
2010-10-06 11:30:00,137.83,137.96,137.62,137.64,333900.0,81.3732,81.45,81.2492,81.2611,333900.0
2010-10-06 12:00:00,137.64,137.78,137.37,137.38,243000.0,81.2611,81.3437,81.1017,81.1076,243000.0
2010-10-06 12:30:00,137.38,137.56,137.18,137.3,237100.0,81.1076,81.2138,80.9895,81.0603,237100.0
2010-10-06 13:00:00,137.28,137.34,137.09,137.24,296800.0,81.0485,81.0839,80.9363,81.0249,296800.0
2010-10-06 13:30:00,137.25,137.58,137.19,137.57,149200.0,81.0308,81.2256,80.9954,81.2197,149200.0
2010-10-06 14:00:00,137.58,137.66,137.21,137.63,251700.0,81.2256,81.2729,81.0072,81.2552,251700.0
2010-10-06 14:30:00,137.64,137.68,137.37,137.58,230300.0,81.2611,81.2847,81.1017,81.2256,230300.0
2010-10-06 15:00:00,137.59,137.66,137.23,137.49,230200.0,81.2315,81.2729,81.019,81.1725,230200.0
2010-10-06 15:30:00,137.48,137.93,137.36,137.84,578800.0,81.1666,81.4323,81.0957,81.3791,578800.0
2010-10-07 09:30:00,137.92,138.0,137.52,137.7,990400.0,81.4264,81.4736,81.1902,81.2965,990400.0
2010-10-07 10:00:00,137.69,138.24,137.65,138.18,759400.0,81.2906,81.6153,81.267,81.5799,759400.0
2010-10-07 10:30:00,138.22,138.32,137.89,138.03,560100.0,81.6035,81.6625,81.4087,81.4913,560100.0
2010-10-07 11:00:00,138.03,138.24,137.98,138.19,279900.0,81.4913,81.6153,81.4618,81.5858,279900.0
2010-10-07 11:30:00,138.19,138.44,138.18,138.28,392900.0,81.5858,81.7334,81.5799,81.6389,392900.0
2010-10-07 12:00:00,138.27,138.36,137.92,138.0,269400.0,81.633,81.6861,81.4264,81.4736,269400.0
2010-10-07 12:30:00,137.99,138.01,137.75,137.97,248500.0,81.4677,81.4795,81.326,81.4559,248500.0
2010-10-07 13:00:00,137.96,138.05,137.72,137.74,213900.0,81.45,81.5031,81.3083,81.3201,213900.0
2010-10-07 13:30:00,137.75,138.16,137.67,138.01,205600.0,81.326,81.5681,81.2788,81.4795,205600.0
2010-10-07 14:00:00,138.02,138.31,137.77,138.23,363500.0,81.4854,81.6566,81.3378,81.6094,363500.0
2010-10-07 14:30:00,138.23,138.45,138.23,138.44,313200.0,81.6094,81.7393,81.6094,81.7334,313200.0
2010-10-07 15:00:00,138.43,138.63,138.28,138.5,527400.0,81.7275,81.8455,81.6389,81.7688,527400.0
2010-10-07 15:30:00,138.5,138.88,138.43,138.61,873500.0,81.7688,81.9931,81.7275,81.8337,873500.0
2010-10-08 09:30:00,138.41,138.84,138.06,138.66,678400.0,81.7157,81.9695,81.509,81.8633,678400.0
2010-10-08 10:00:00,138.69,138.79,138.3,138.37,391100.0,81.881,81.94,81.6507,81.692,391100.0
2010-10-08 10:30:00,138.35,138.61,138.27,138.56,244600.0,81.6802,81.8337,81.633,81.8042,244600.0
2010-10-08 11:00:00,138.57,138.98,138.54,138.87,347600.0,81.8101,82.0522,81.7924,81.9872,347600.0
2010-10-08 11:30:00,138.88,138.98,138.82,138.83,319600.0,81.9931,82.0522,81.9577,81.9636,319600.0
2010-10-08 12:00:00,138.85,138.88,138.55,138.58,199800.0,81.9754,81.9931,81.7983,81.816,199800.0
2010-10-08 12:30:00,138.57,138.95,138.57,138.84,195600.0,81.8101,82.0345,81.8101,81.9695,195600.0
2010-10-08 13:00:00,138.84,138.85,138.68,138.77,130300.0,81.9695,81.9754,81.8751,81.9282,130300.0
2010-10-08 13:30:00,138.76,138.81,138.59,138.69,162700.0,81.9223,81.9518,81.8219,81.881,162700.0
2010-10-08 14:00:00,138.71,138.92,138.6,138.88,183300.0,81.8928,82.0168,81.8278,81.9931,183300.0
2010-10-08 14:30:00,138.87,138.98,138.8,138.9,187200.0,81.9872,82.0522,81.9459,82.0049,187200.0
2010-10-08 15:00:00,138.89,139.07,138.83,138.86,399900.0,81.999,82.1053,81.9636,81.9813,399900.0
2010-10-08 15:30:00,138.87,139.09,138.74,138.76,602400.0,81.9872,82.1171,81.9105,81.9223,602400.0
2010-10-11 09:30:00,138.75,139.5,138.64,139.39,794700.0,81.9164,82.3592,81.8514,82.2942,794700.0
2010-10-11 10:00:00,139.4,139.88,139.4,139.84,440700.0,82.3001,82.5835,82.3001,82.5599,440700.0
2010-10-11 10:30:00,139.84,139.88,139.58,139.79,312000.0,82.5599,82.5835,82.4064,82.5304,312000.0
2010-10-11 11:00:00,139.77,139.79,139.59,139.67,256700.0,82.5186,82.5304,82.4123,82.4595,256700.0
2010-10-11 11:30:00,139.68,139.77,139.52,139.65,185500.0,82.4654,82.5186,82.371,82.4477,185500.0
2010-10-11 12:00:00,139.68,139.79,139.64,139.7,147600.0,82.4654,82.5304,82.4418,82.4773,147600.0
2010-10-11 12:30:00,139.7,139.77,139.46,139.57,175200.0,82.4773,82.5186,82.3356,82.4005,175200.0
2010-10-11 13:00:00,139.58,139.74,139.55,139.61,108000.0,82.4064,82.5009,82.3887,82.4241,108000.0
2010-10-11 13:30:00,139.61,139.76,139.55,139.76,120600.0,82.4241,82.5127,82.3887,82.5127,120600.0
2010-10-11 14:00:00,139.75,139.93,139.67,139.93,295900.0,82.5068,82.613,82.4595,82.613,295900.0
2010-10-11 14:30:00,139.93,139.94,139.8,139.83,217800.0,82.613,82.619,82.5363,82.554,217800.0
2010-10-11 15:00:00,139.83,139.89,139.7,139.7,277200.0,82.554,82.5894,82.4773,82.4773,277200.0
2010-10-11 15:30:00,139.7,139.75,139.38,139.72,511600.0,82.4773,82.5068,82.2883,82.4891,511600.0
2010-10-12 09:30:00,138.4,139.32,138.27,138.8,936000.0,81.7098,82.2529,81.633,81.9459,936000.0
2010-10-12 10:00:00,138.8,139.37,138.71,139.19,426100.0,81.9459,82.2824,81.8928,82.1762,426100.0
2010-10-12 10:30:00,139.21,139.58,139.06,139.36,352300.0,82.188,82.4064,82.0994,82.2765,352300.0
2010-10-12 11:00:00,139.36,139.66,139.29,139.6,231700.0,82.2765,82.4536,82.2352,82.4182,231700.0
2010-10-12 11:30:00,139.6,139.66,139.47,139.61,191800.0,82.4182,82.4536,82.3415,82.4241,191800.0
2010-10-12 12:00:00,139.63,139.77,139.48,139.66,248400.0,82.4359,82.5186,82.3474,82.4536,248400.0
2010-10-12 12:30:00,139.66,139.73,139.56,139.68,139400.0,82.4536,82.495,82.3946,82.4654,139400.0
2010-10-12 13:00:00,139.68,139.73,139.62,139.67,107200.0,82.4654,82.495,82.43,82.4595,107200.0
2010-10-12 13:30:00,139.68,139.7,139.52,139.52,149400.0,82.4654,82.4773,82.371,82.371,149400.0
2010-10-12 14:00:00,139.54,139.93,139.37,139.86,499900.0,82.3828,82.613,82.2824,82.5717,499900.0
2010-10-12 14:30:00,139.87,139.89,139.6,139.87,242400.0,82.5776,82.5894,82.4182,82.5776,242400.0
2010-10-12 15:00:00,139.87,139.97,139.7,139.97,461800.0,82.5776,82.6367,82.4773,82.6367,461800.0
2010-10-12 15:30:00,139.97,139.99,139.85,139.9,850500.0,82.6367,82.6485,82.5658,82.5953,850500.0
2010-10-13 09:30:00,139.81,140.57,139.78,140.45,1835700.0,82.5422,82.9909,82.5245,82.92,1835700.0
2010-10-13 10:00:00,140.46,141.14,140.4,141.12,851700.0,82.926,83.3274,82.8905,83.3156,851700.0
2010-10-13 10:30:00,141.12,141.48,141.03,141.16,678200.0,83.3156,83.5281,83.2625,83.3392,678200.0
2010-10-13 11:00:00,141.16,141.23,140.8,140.89,496800.0,83.3392,83.3806,83.1267,83.1798,496800.0
2010-10-13 11:30:00,140.89,141.07,140.83,140.89,263200.0,83.1798,83.2861,83.1444,83.1798,263200.0
2010-10-13 12:00:00,140.89,141.12,140.81,141.0,288300.0,83.1798,83.3156,83.1326,83.2448,288300.0
2010-10-13 12:30:00,141.0,141.15,140.98,141.0,195400.0,83.2448,83.3333,83.233,83.2448,195400.0
2010-10-13 13:00:00,141.01,141.03,140.87,141.0,262900.0,83.2507,83.2625,83.168,83.2448,262900.0
2010-10-13 13:30:00,141.0,141.2,140.96,141.14,297900.0,83.2448,83.3628,83.2211,83.3274,297900.0
2010-10-13 14:00:00,141.15,141.37,141.1,141.18,316100.0,83.3333,83.4632,83.3038,83.351,316100.0
2010-10-13 14:30:00,141.19,141.33,140.56,141.1,561200.0,83.3569,83.4396,82.985,83.3038,561200.0
2010-10-13 15:00:00,141.1,141.22,140.72,140.75,616400.0,83.3038,83.3746,83.0795,83.0972,616400.0
2010-10-13 15:30:00,140.75,140.94,140.28,140.37,1068600.0,83.0972,83.2093,82.8197,82.8728,1068600.0
2010-10-14 09:30:00,140.35,140.8,139.69,140.75,883000.0,82.861,83.1267,82.4714,83.0972,883000.0
2010-10-14 10:00:00,140.75,141.3,140.68,141.19,540000.0,83.0972,83.4219,83.0558,83.3569,540000.0
2010-10-14 10:30:00,141.16,141.39,141.06,141.36,315000.0,83.3392,83.475,83.2802,83.4573,315000.0
2010-10-14 11:00:00,141.36,141.4,141.09,141.21,346500.0,83.4573,83.4809,83.2979,83.3687,346500.0
2010-10-14 11:30:00,141.22,141.28,140.66,140.83,360500.0,83.3746,83.4101,83.044,83.1444,360500.0
2010-10-14 12:00:00,140.84,140.99,140.67,140.77,208900.0,83.1503,83.2389,83.0499,83.109,208900.0
2010-10-14 12:30:00,140.76,140.95,140.65,140.89,154800.0,83.1031,83.2152,83.0381,83.1798,154800.0
2010-10-14 13:00:00,140.9,140.9,140.6,140.78,336200.0,83.1857,83.1857,83.0086,83.1149,336200.0
2010-10-14 13:30:00,140.77,141.0,140.73,140.82,224200.0,83.109,83.2448,83.0854,83.1385,224200.0
2010-10-14 14:00:00,140.83,140.9,140.57,140.7,270800.0,83.1444,83.1857,82.9909,83.0676,270800.0
2010-10-14 14:30:00,140.7,140.98,140.62,140.69,394500.0,83.0676,83.233,83.0204,83.0617,394500.0
2010-10-14 15:00:00,140.67,141.15,140.55,140.97,392000.0,83.0499,83.3333,82.9791,83.2271,392000.0
2010-10-14 15:30:00,140.98,141.49,140.9,141.49,828100.0,83.233,83.5341,83.1857,83.5341,828100.0
2010-10-15 09:30:00,142.1,142.1,141.02,141.27,1414300.0,83.8942,83.8942,83.2566,83.4042,1414300.0
2010-10-15 10:00:00,141.29,141.52,140.94,141.11,617600.0,83.416,83.5518,83.2093,83.3097,617600.0
2010-10-15 10:30:00,141.09,141.4,140.85,141.24,446700.0,83.2979,83.4809,83.1562,83.3865,446700.0
2010-10-15 11:00:00,141.25,141.62,141.22,141.48,284700.0,83.3924,83.6108,83.3746,83.5281,284700.0
2010-10-15 11:30:00,141.48,141.69,141.01,141.1,456500.0,83.5281,83.6521,83.2507,83.3038,456500.0
2010-10-15 12:00:00,141.09,141.35,140.85,141.21,344800.0,83.2979,83.4514,83.1562,83.3687,344800.0
2010-10-15 12:30:00,141.19,141.32,140.95,141.0,293200.0,83.3569,83.4337,83.2152,83.2448,293200.0
2010-10-15 13:00:00,141.01,141.06,140.93,140.96,310600.0,83.2507,83.2802,83.2034,83.2211,310600.0
2010-10-15 13:30:00,140.98,141.03,140.67,140.79,360800.0,83.233,83.2625,83.0499,83.1208,360800.0
2010-10-15 14:00:00,140.79,141.13,140.6,141.05,360100.0,83.1208,83.3215,83.0086,83.2743,360100.0
2010-10-15 14:30:00,141.06,141.16,140.87,140.9,320300.0,83.2802,83.3392,83.168,83.1857,320300.0
2010-10-15 15:00:00,140.9,141.0,140.54,140.72,635700.0,83.1857,83.2448,82.9732,83.0795,635700.0
2010-10-15 15:30:00,140.73,141.15,140.7,141.07,925800.0,83.0854,83.3333,83.0676,83.2861,925800.0
2010-10-18 09:30:00,140.9,142.37,140.84,142.34,1384800.0,83.1857,84.0536,83.1503,84.0359,1384800.0
2010-10-18 10:00:00,142.35,142.67,142.06,142.18,772600.0,84.0418,84.2307,83.8706,83.9414,772600.0
2010-10-18 10:30:00,142.18,142.45,142.1,142.24,541700.0,83.9414,84.1008,83.8942,83.9768,541700.0
2010-10-18 11:00:00,142.24,142.28,141.87,142.09,665300.0,83.9768,84.0005,83.7584,83.8883,665300.0
2010-10-18 11:30:00,142.08,142.13,141.88,141.91,379900.0,83.8824,83.9119,83.7643,83.782,379900.0
2010-10-18 12:00:00,141.91,142.12,141.86,142.01,525400.0,83.782,83.906,83.7525,83.8411,525400.0
2010-10-18 12:30:00,142.0,142.04,141.9,141.92,294800.0,83.8352,83.8588,83.7761,83.7879,294800.0
2010-10-18 13:00:00,141.93,142.49,141.93,142.43,352900.0,83.7938,84.1244,83.7938,84.089,352900.0
2010-10-18 13:30:00,142.43,142.55,142.26,142.52,326300.0,84.089,84.1599,83.9887,84.1422,326300.0
2010-10-18 14:00:00,142.52,143.03,142.43,142.78,612100.0,84.1422,84.4433,84.089,84.2957,612100.0
2010-10-18 14:30:00,142.78,142.81,142.51,142.61,501800.0,84.2957,84.3134,84.1362,84.1953,501800.0
2010-10-18 15:00:00,142.61,142.81,142.48,142.62,697600.0,84.1953,84.3134,84.1185,84.2012,697600.0
2010-10-18 15:30:00,142.63,143.0,142.57,142.89,1474500.0,84.2071,84.4255,84.1717,84.3606,1474500.0
2010-10-19 09:30:00,137.3,137.87,136.7,137.81,2754700.0,81.0603,81.3968,80.7061,81.3614,2754700.0
2010-10-19 10:00:00,137.79,139.34,137.63,138.74,2416300.0,81.3496,82.2647,81.2552,81.9105,2416300.0
2010-10-19 10:30:00,138.73,138.99,138.08,138.14,986500.0,81.9046,82.0581,81.5208,81.5563,986500.0
2010-10-19 11:00:00,138.16,138.23,137.55,137.66,829400.0,81.5681,81.6094,81.2079,81.2729,829400.0
2010-10-19 11:30:00,137.67,138.74,137.67,138.68,720300.0,81.2788,81.9105,81.2788,81.8751,720300.0
2010-10-19 12:00:00,138.7,138.73,138.25,138.37,492700.0,81.8869,81.9046,81.6212,81.692,492700.0
2010-10-19 12:30:00,138.38,138.48,138.18,138.46,340300.0,81.6979,81.757,81.5799,81.7452,340300.0
2010-10-19 13:00:00,138.46,138.46,138.15,138.27,242900.0,81.7452,81.7452,81.5622,81.633,242900.0
2010-10-19 13:30:00,138.28,138.35,137.86,137.97,408200.0,81.6389,81.6802,81.3909,81.4559,408200.0
2010-10-19 14:00:00,137.99,137.99,137.07,137.23,884200.0,81.4677,81.4677,80.9245,81.019,884200.0
2010-10-19 14:30:00,137.23,137.42,137.0,137.34,690700.0,81.019,81.1312,80.8832,81.0839,690700.0
2010-10-19 15:00:00,137.34,137.46,136.95,137.08,877300.0,81.0839,81.1548,80.8537,80.9304,877300.0
2010-10-19 15:30:00,137.07,138.19,136.96,138.14,1449500.0,80.9245,81.5858,80.8596,81.5563,1449500.0
2010-10-20 09:30:00,138.28,139.16,138.13,138.63,1101800.0,81.6389,82.1584,81.5503,81.8455,1101800.0
2010-10-20 10:00:00,138.65,138.77,138.26,138.63,574500.0,81.8573,81.9282,81.6271,81.8455,574500.0
2010-10-20 10:30:00,138.64,139.29,138.58,139.08,622000.0,81.8514,82.2352,81.816,82.1112,622000.0
2010-10-20 11:00:00,139.1,139.32,138.84,139.24,434400.0,82.123,82.2529,81.9695,82.2057,434400.0
2010-10-20 11:30:00,139.24,139.48,139.23,139.41,335500.0,82.2057,82.3474,82.1998,82.306,335500.0
2010-10-20 12:00:00,139.4,139.87,139.39,139.67,384900.0,82.3001,82.5776,82.2942,82.4595,384900.0
2010-10-20 12:30:00,139.67,139.69,139.4,139.47,270200.0,82.4595,82.4714,82.3001,82.3415,270200.0
2010-10-20 13:00:00,139.48,139.66,139.27,139.5,274500.0,82.3474,82.4536,82.2234,82.3592,274500.0
2010-10-20 13:30:00,139.5,139.56,139.28,139.43,157600.0,82.3592,82.3946,82.2293,82.3179,157600.0
2010-10-20 14:00:00,139.44,139.57,139.13,139.43,477800.0,82.3238,82.4005,82.1407,82.3179,477800.0
2010-10-20 14:30:00,139.43,139.64,139.19,139.41,323300.0,82.3179,82.4418,82.1762,82.306,323300.0
2010-10-20 15:00:00,139.43,139.53,139.04,139.46,482600.0,82.3179,82.3769,82.0876,82.3356,482600.0
2010-10-20 15:30:00,139.46,139.46,138.9,139.04,904400.0,82.3356,82.3356,82.0049,82.0876,904400.0
2010-10-21 09:30:00,139.82,140.1,139.19,139.76,534700.0,82.5481,82.7134,82.1762,82.5127,534700.0
2010-10-21 10:00:00,139.82,140.35,139.55,139.99,573500.0,82.5481,82.861,82.3887,82.6485,573500.0
2010-10-21 10:30:00,139.99,140.33,139.99,140.33,362600.0,82.6485,82.8492,82.6485,82.8492,362600.0
2010-10-21 11:00:00,140.33,140.49,139.83,140.0,507700.0,82.8492,82.9437,82.554,82.6544,507700.0
2010-10-21 11:30:00,140.01,140.24,139.67,140.06,396000.0,82.6603,82.7961,82.4595,82.6898,396000.0
2010-10-21 12:00:00,140.08,140.18,139.77,139.99,305300.0,82.7016,82.7606,82.5186,82.6485,305300.0
2010-10-21 12:30:00,139.95,139.99,139.51,139.71,241000.0,82.6249,82.6485,82.3651,82.4832,241000.0
2010-10-21 13:00:00,139.7,140.13,139.69,139.92,225800.0,82.4773,82.7311,82.4714,82.6071,225800.0
2010-10-21 13:30:00,139.93,139.97,138.49,138.55,446000.0,82.613,82.6367,81.7629,81.7983,446000.0
2010-10-21 14:00:00,138.6,139.0,138.4,138.9,436300.0,81.8278,82.064,81.7098,82.0049,436300.0
2010-10-21 14:30:00,138.9,139.21,138.83,139.0,496500.0,82.0049,82.188,81.9636,82.064,496500.0
2010-10-21 15:00:00,139.0,139.72,138.94,139.67,637300.0,82.064,82.4891,82.0286,82.4595,637300.0
2010-10-21 15:30:00,139.67,139.84,139.44,139.76,625700.0,82.4595,82.5599,82.3238,82.5127,625700.0
2010-10-22 09:30:00,140.15,140.75,139.82,140.39,522900.0,82.7429,83.0972,82.5481,82.8846,522900.0
2010-10-22 10:00:00,140.38,140.5,140.06,140.5,422100.0,82.8787,82.9496,82.6898,82.9496,422100.0
2010-10-22 10:30:00,140.49,140.52,140.07,140.1,402400.0,82.9437,82.9614,82.6957,82.7134,402400.0
2010-10-22 11:00:00,140.1,140.19,139.9,140.05,181800.0,82.7134,82.7665,82.5953,82.6839,181800.0
2010-10-22 11:30:00,140.08,140.21,139.74,139.82,358400.0,82.7016,82.7784,82.5009,82.5481,358400.0
2010-10-22 12:00:00,139.8,140.22,139.8,140.18,127600.0,82.5363,82.7843,82.5363,82.7606,127600.0
2010-10-22 12:30:00,140.19,140.19,139.96,140.15,126100.0,82.7665,82.7665,82.6308,82.7429,126100.0
2010-10-22 13:00:00,140.16,140.3,140.08,140.11,107400.0,82.7488,82.8315,82.7016,82.7193,107400.0
2010-10-22 13:30:00,140.09,140.16,139.82,139.83,135000.0,82.7075,82.7488,82.5481,82.554,135000.0
2010-10-22 14:00:00,139.84,139.98,139.76,139.9,201300.0,82.5599,82.6426,82.5127,82.5953,201300.0
2010-10-22 14:30:00,139.9,139.9,139.57,139.7,266400.0,82.5953,82.5953,82.4005,82.4773,266400.0
2010-10-22 15:00:00,139.68,139.81,139.61,139.69,245300.0,82.4654,82.5422,82.4241,82.4714,245300.0
2010-10-22 15:30:00,139.68,139.75,139.46,139.73,618000.0,82.4654,82.5068,82.3356,82.495,618000.0
2010-10-25 09:30:00,140.42,141.22,140.12,141.19,611800.0,82.9023,83.3746,82.7252,83.3569,611800.0
2010-10-25 10:00:00,141.16,141.4,140.73,141.02,471400.0,83.3392,83.4809,83.0854,83.2566,471400.0
2010-10-25 10:30:00,141.03,141.09,140.36,140.38,389400.0,83.2625,83.2979,82.8669,82.8787,389400.0
2010-10-25 11:00:00,140.37,140.69,140.26,140.59,247800.0,82.8728,83.0617,82.8079,83.0027,247800.0
2010-10-25 11:30:00,140.59,140.69,140.33,140.36,235200.0,83.0027,83.0617,82.8492,82.8669,235200.0
2010-10-25 12:00:00,140.38,140.49,140.04,140.23,287900.0,82.8787,82.9437,82.678,82.7902,287900.0
2010-10-25 12:30:00,140.22,140.41,140.12,140.29,159000.0,82.7843,82.8964,82.7252,82.8256,159000.0
2010-10-25 13:00:00,140.28,140.6,140.16,140.48,181300.0,82.8197,83.0086,82.7488,82.9378,181300.0
2010-10-25 13:30:00,140.5,140.63,140.4,140.49,136400.0,82.9496,83.0263,82.8905,82.9437,136400.0
2010-10-25 14:00:00,140.47,140.63,140.46,140.57,126700.0,82.9319,83.0263,82.926,82.9909,126700.0
2010-10-25 14:30:00,140.56,140.65,140.28,140.45,297500.0,82.985,83.0381,82.8197,82.92,297500.0
2010-10-25 15:00:00,140.43,140.82,140.39,140.76,293200.0,82.9082,83.1385,82.8846,83.1031,293200.0
2010-10-25 15:30:00,140.77,140.81,139.81,139.92,844300.0,83.109,83.1326,82.5422,82.6071,844300.0
2010-10-26 09:30:00,139.29,139.43,138.53,138.96,641100.0,82.2352,82.3179,81.7865,82.0404,641100.0
2010-10-26 10:00:00,138.92,142.0,138.88,141.15,2355500.0,82.0168,83.8352,81.9931,83.3333,2355500.0
2010-10-26 10:30:00,141.15,141.25,140.6,141.02,1088200.0,83.3333,83.3924,83.0086,83.2566,1088200.0
2010-10-26 11:00:00,141.01,141.08,140.29,140.59,584400.0,83.2507,83.292,82.8256,83.0027,584400.0
2010-10-26 11:30:00,140.58,140.84,140.49,140.78,227600.0,82.9968,83.1503,82.9437,83.1149,227600.0
2010-10-26 12:00:00,140.76,140.9,140.56,140.75,189200.0,83.1031,83.1857,82.985,83.0972,189200.0
2010-10-26 12:30:00,140.76,140.86,140.69,140.81,143800.0,83.1031,83.1621,83.0617,83.1326,143800.0
2010-10-26 13:00:00,140.81,140.99,140.48,140.48,180600.0,83.1326,83.2389,82.9378,82.9378,180600.0
2010-10-26 13:30:00,140.49,140.75,140.28,140.38,218800.0,82.9437,83.0972,82.8197,82.8787,218800.0
2010-10-26 14:00:00,140.37,140.44,140.07,140.4,218400.0,82.8728,82.9141,82.6957,82.8905,218400.0
2010-10-26 14:30:00,140.41,140.6,140.19,140.47,193500.0,82.8964,83.0086,82.7665,82.9319,193500.0
2010-10-26 15:00:00,140.47,140.95,140.47,140.74,260300.0,82.9319,83.2152,82.9319,83.0913,260300.0
2010-10-26 15:30:00,140.75,140.81,140.42,140.71,658700.0,83.0972,83.1326,82.9023,83.0735,658700.0
2010-10-27 09:30:00,139.52,140.44,139.0,140.36,934600.0,82.371,82.9141,82.064,82.8669,934600.0
2010-10-27 10:00:00,140.37,140.5,139.54,139.65,546200.0,82.8728,82.9496,82.3828,82.4477,546200.0
2010-10-27 10:30:00,139.67,140.21,139.57,139.72,451900.0,82.4595,82.7784,82.4005,82.4891,451900.0
2010-10-27 11:00:00,139.76,140.02,139.58,139.99,333000.0,82.5127,82.6662,82.4064,82.6485,333000.0
2010-10-27 11:30:00,140.0,140.43,139.88,140.1,350200.0,82.6544,82.9082,82.5835,82.7134,350200.0
2010-10-27 12:00:00,140.08,140.25,139.98,140.21,205700.0,82.7016,82.802,82.6426,82.7784,205700.0
2010-10-27 12:30:00,140.22,140.36,140.1,140.35,220500.0,82.7843,82.8669,82.7134,82.861,220500.0
2010-10-27 13:00:00,140.35,140.83,140.34,140.81,408400.0,82.861,83.1444,82.8551,83.1326,408400.0
2010-10-27 13:30:00,140.82,140.99,140.67,140.98,297100.0,83.1385,83.2389,83.0499,83.233,297100.0
2010-10-27 14:00:00,140.97,141.11,140.81,140.9,408300.0,83.2271,83.3097,83.1326,83.1857,408300.0
2010-10-27 14:30:00,140.89,141.38,140.79,141.28,399600.0,83.1798,83.4691,83.1208,83.4101,399600.0
2010-10-27 15:00:00,141.29,141.49,141.05,141.34,451600.0,83.416,83.5341,83.2743,83.4455,451600.0
2010-10-27 15:30:00,141.35,141.57,141.25,141.44,843000.0,83.4514,83.5813,83.3924,83.5045,843000.0
2010-10-28 09:30:00,141.84,141.95,141.25,141.34,650200.0,83.7407,83.8056,83.3924,83.4455,650200.0
2010-10-28 10:00:00,141.34,141.34,140.9,141.0,639600.0,83.4455,83.4455,83.1857,83.2448,639600.0
2010-10-28 10:30:00,141.0,141.19,140.68,141.17,409900.0,83.2448,83.3569,83.0558,83.3451,409900.0
2010-10-28 11:00:00,141.17,141.63,141.13,141.41,374400.0,83.3451,83.6167,83.3215,83.4868,374400.0
2010-10-28 11:30:00,141.42,141.48,140.91,140.98,304800.0,83.4927,83.5281,83.1916,83.233,304800.0
2010-10-28 12:00:00,140.96,140.96,140.6,140.65,257000.0,83.2211,83.2211,83.0086,83.0381,257000.0
2010-10-28 12:30:00,140.64,140.94,140.54,140.72,178500.0,83.0322,83.2093,82.9732,83.0795,178500.0
2010-10-28 13:00:00,140.72,140.98,140.61,140.74,330300.0,83.0795,83.233,83.0145,83.0913,330300.0
2010-10-28 13:30:00,140.73,140.83,140.42,140.66,291000.0,83.0854,83.1444,82.9023,83.044,291000.0
2010-10-28 14:00:00,140.65,141.0,140.61,140.71,338700.0,83.0381,83.2448,83.0145,83.0735,338700.0
2010-10-28 14:30:00,140.71,141.08,140.59,141.0,307900.0,83.0735,83.292,83.0027,83.2448,307900.0
2010-10-28 15:00:00,141.0,141.22,140.75,140.98,300100.0,83.2448,83.3746,83.0972,83.233,300100.0
2010-10-28 15:30:00,140.97,141.33,140.84,140.85,773100.0,83.2271,83.4396,83.1503,83.1562,773100.0
2010-10-29 09:30:00,140.9,142.56,140.75,142.16,1182500.0,83.1857,84.1658,83.0972,83.9296,1182500.0
2010-10-29 10:00:00,142.18,142.93,142.04,142.6,746000.0,83.9414,84.3842,83.8588,84.1894,746000.0
2010-10-29 10:30:00,142.61,142.71,142.37,142.7,381800.0,84.1953,84.2543,84.0536,84.2484,381800.0
2010-10-29 11:00:00,142.69,142.93,142.52,142.86,485200.0,84.2425,84.3842,84.1422,84.3429,485200.0
2010-10-29 11:30:00,142.85,143.03,142.69,142.98,615100.0,84.337,84.4433,84.2425,84.4137,615100.0
2010-10-29 12:00:00,142.98,143.5,142.92,143.47,514300.0,84.4137,84.7207,84.3783,84.703,514300.0
2010-10-29 12:30:00,143.48,143.66,143.45,143.6,347700.0,84.7089,84.8152,84.6912,84.7798,347700.0
2010-10-29 13:00:00,143.61,143.64,143.35,143.64,315600.0,84.7857,84.8034,84.6322,84.8034,315600.0
2010-10-29 13:30:00,143.64,143.74,143.35,143.67,304200.0,84.8034,84.8624,84.6322,84.8211,304200.0
2010-10-29 14:00:00,143.67,143.68,143.37,143.41,294600.0,84.8211,84.827,84.644,84.6676,294600.0
2010-10-29 14:30:00,143.41,143.43,143.06,143.08,354100.0,84.6676,84.6794,84.461,84.4728,354100.0
2010-10-29 15:00:00,143.07,143.41,143.05,143.34,378600.0,84.4669,84.6676,84.4551,84.6263,378600.0
2010-10-29 15:30:00,143.34,144.0,143.33,143.57,1649200.0,84.6263,85.0159,84.6204,84.7621,1649200.0
2010-11-01 09:30:00,143.76,143.99,143.12,143.75,596600.0,84.8742,85.01,84.4964,84.8683,596600.0
2010-11-01 10:00:00,143.79,144.26,143.65,143.97,435800.0,84.8919,85.1694,84.8093,84.9982,435800.0
2010-11-01 10:30:00,143.92,144.1,143.68,143.77,274400.0,84.9687,85.075,84.827,84.8801,274400.0
2010-11-01 11:00:00,143.79,143.8,142.84,142.93,532200.0,84.8919,84.8978,84.3311,84.3842,532200.0
2010-11-01 11:30:00,142.93,142.93,142.32,142.42,475800.0,84.3842,84.3842,84.0241,84.0831,475800.0
2010-11-01 12:00:00,142.42,143.19,142.33,143.15,392100.0,84.0831,84.5377,84.03,84.5141,392100.0
2010-11-01 12:30:00,143.16,143.36,143.01,143.24,223300.0,84.52,84.6381,84.4314,84.5672,223300.0
2010-11-01 13:00:00,143.24,143.35,142.86,143.01,213700.0,84.5672,84.6322,84.3429,84.4314,213700.0
2010-11-01 13:30:00,143.03,143.41,142.97,143.2,157900.0,84.4433,84.6676,84.4078,84.5436,157900.0
2010-11-01 14:00:00,143.2,143.27,142.85,142.91,188800.0,84.5436,84.5849,84.337,84.3724,188800.0
2010-11-01 14:30:00,142.91,142.98,142.4,142.87,398400.0,84.3724,84.4137,84.0713,84.3488,398400.0
2010-11-01 15:00:00,142.88,142.96,142.44,142.85,684900.0,84.3547,84.4019,84.0949,84.337,684900.0
2010-11-01 15:30:00,142.85,143.36,142.85,143.29,679600.0,84.337,84.6381,84.337,84.5968,679600.0
2010-11-02 09:30:00,143.85,144.71,143.71,144.18,754400.0,84.9274,85.4351,84.8447,85.1222,754400.0
2010-11-02 10:00:00,144.19,144.33,144.03,144.25,406000.0,85.1281,85.2108,85.0336,85.1635,406000.0
2010-11-02 10:30:00,144.26,144.33,144.04,144.11,301100.0,85.1694,85.2108,85.0395,85.0809,301100.0
2010-11-02 11:00:00,144.11,144.39,144.03,144.11,211800.0,85.0809,85.2462,85.0336,85.0809,211800.0
2010-11-02 11:30:00,144.12,144.22,143.92,143.95,198000.0,85.0868,85.1458,84.9687,84.9864,198000.0
2010-11-02 12:00:00,143.98,144.31,143.93,144.18,168100.0,85.0041,85.1989,84.9746,85.1222,168100.0
2010-11-02 12:30:00,144.17,144.31,144.12,144.15,148200.0,85.1163,85.1989,85.0868,85.1045,148200.0
2010-11-02 13:00:00,144.15,144.17,143.84,144.0,205900.0,85.1045,85.1163,84.9215,85.0159,205900.0
2010-11-02 13:30:00,144.0,144.35,143.99,144.26,151600.0,85.0159,85.2226,85.01,85.1694,151600.0
2010-11-02 14:00:00,144.26,144.4,143.95,144.2,183900.0,85.1694,85.2521,84.9864,85.134,183900.0
2010-11-02 14:30:00,144.21,144.22,144.03,144.13,174100.0,85.1399,85.1458,85.0336,85.0927,174100.0
2010-11-02 15:00:00,144.14,144.22,144.04,144.14,319600.0,85.0986,85.1458,85.0395,85.0986,319600.0
2010-11-02 15:30:00,144.14,144.18,143.75,143.84,869000.0,85.0986,85.1222,84.8683,84.9215,869000.0
2010-11-03 09:30:00,144.24,144.46,143.73,143.91,489400.0,85.1576,85.2875,84.8565,84.9628,489400.0
2010-11-03 10:00:00,143.92,144.28,143.79,143.97,400700.0,84.9687,85.1812,84.8919,84.9982,400700.0
2010-11-03 10:30:00,143.98,144.08,143.71,143.73,239600.0,85.0041,85.0632,84.8447,84.8565,239600.0
2010-11-03 11:00:00,143.75,143.82,143.2,143.3,333700.0,84.8683,84.9097,84.5436,84.6027,333700.0
2010-11-03 11:30:00,143.27,143.71,143.26,143.56,181700.0,84.5849,84.8447,84.579,84.7562,181700.0
2010-11-03 12:00:00,143.56,143.56,143.12,143.31,197900.0,84.7562,84.7562,84.4964,84.6086,197900.0
2010-11-03 12:30:00,143.31,143.51,143.27,143.4,112400.0,84.6086,84.7266,84.5849,84.6617,112400.0
2010-11-03 13:00:00,143.41,143.75,143.4,143.5,185100.0,84.6676,84.8683,84.6617,84.7207,185100.0
2010-11-03 13:30:00,143.48,143.57,143.33,143.51,161400.0,84.7089,84.7621,84.6204,84.7266,161400.0
2010-11-03 14:00:00,143.51,144.28,142.87,143.11,825800.0,84.7266,85.1812,84.3488,84.4905,825800.0
2010-11-03 14:30:00,143.1,144.04,142.63,143.84,678700.0,84.4846,85.0395,84.2071,84.9215,678700.0
2010-11-03 15:00:00,143.87,144.23,143.77,143.83,427700.0,84.9392,85.1517,84.8801,84.9156,427700.0
2010-11-03 15:30:00,143.82,144.2,143.61,144.2,653400.0,84.9097,85.134,84.7857,85.134,653400.0
2010-11-04 09:30:00,144.82,145.49,144.71,145.48,1153600.0,85.5,85.8956,85.4351,85.8897,1153600.0
2010-11-04 10:00:00,145.49,145.92,145.2,145.86,530600.0,85.8956,86.1495,85.7244,86.114,530600.0
2010-11-04 10:30:00,145.87,146.5,145.72,146.48,670600.0,86.12,86.4919,86.0314,86.4801,670600.0
2010-11-04 11:00:00,146.46,146.84,146.34,146.48,458100.0,86.4683,86.6926,86.3974,86.4801,458100.0
2010-11-04 11:30:00,146.48,146.54,146.23,146.32,250900.0,86.4801,86.5155,86.3325,86.3856,250900.0
2010-11-04 12:00:00,146.31,146.53,146.14,146.39,217900.0,86.3797,86.5096,86.2794,86.427,217900.0
2010-11-04 12:30:00,146.43,146.58,146.25,146.32,197300.0,86.4506,86.5391,86.3443,86.3856,197300.0
2010-11-04 13:00:00,146.32,146.53,146.26,146.46,191200.0,86.3856,86.5096,86.3502,86.4683,191200.0
2010-11-04 13:30:00,146.47,146.54,146.25,146.28,210500.0,86.4742,86.5155,86.3443,86.362,210500.0
2010-11-04 14:00:00,146.28,146.51,146.25,146.4,182400.0,86.362,86.4978,86.3443,86.4329,182400.0
2010-11-04 14:30:00,146.41,146.62,146.29,146.3,241000.0,86.4388,86.5627,86.3679,86.3738,241000.0
2010-11-04 15:00:00,146.3,146.67,146.24,146.66,355300.0,86.3738,86.5923,86.3384,86.5864,355300.0
2010-11-04 15:30:00,146.66,146.8,146.38,146.73,987400.0,86.5864,86.669,86.4211,86.6277,987400.0
2010-11-05 09:30:00,145.84,146.6,145.78,146.06,781200.0,86.1022,86.5509,86.0668,86.2321,781200.0
2010-11-05 10:00:00,146.03,146.13,145.67,146.13,496900.0,86.2144,86.2735,86.0019,86.2735,496900.0
2010-11-05 10:30:00,146.11,146.62,146.11,146.38,328200.0,86.2616,86.5627,86.2616,86.4211,328200.0
2010-11-05 11:00:00,146.39,146.72,146.29,146.62,262600.0,86.427,86.6218,86.3679,86.5627,262600.0
2010-11-05 11:30:00,146.63,146.71,146.3,146.33,235900.0,86.5686,86.6159,86.3738,86.3915,235900.0
2010-11-05 12:00:00,146.33,146.53,146.24,146.46,166700.0,86.3915,86.5096,86.3384,86.4683,166700.0
2010-11-05 12:30:00,146.45,146.68,146.38,146.62,163400.0,86.4624,86.5982,86.4211,86.5627,163400.0
2010-11-05 13:00:00,146.62,146.74,146.32,146.51,246000.0,86.5627,86.6336,86.3856,86.4978,246000.0
2010-11-05 13:30:00,146.53,146.56,146.37,146.37,144500.0,86.5096,86.5273,86.4151,86.4151,144500.0
2010-11-05 14:00:00,146.39,146.44,146.12,146.3,257400.0,86.427,86.4565,86.2676,86.3738,257400.0
2010-11-05 14:30:00,146.29,146.5,146.26,146.31,216100.0,86.3679,86.4919,86.3502,86.3797,216100.0
2010-11-05 15:00:00,146.31,146.46,146.25,146.38,258100.0,86.3797,86.4683,86.3443,86.4211,258100.0
2010-11-05 15:30:00,146.4,146.93,146.28,146.89,685900.0,86.4329,86.7458,86.362,86.7221,685900.0
2010-11-08 09:30:00,145.36,146.2,145.25,145.96,656600.0,86.1997,86.6979,86.1345,86.5555,656600.0
2010-11-08 10:00:00,145.95,146.24,145.82,145.99,317300.0,86.5496,86.7216,86.4725,86.5733,317300.0
2010-11-08 10:30:00,145.99,146.1,145.75,145.88,299900.0,86.5733,86.6386,86.431,86.5081,299900.0
2010-11-08 11:00:00,145.87,145.88,145.56,145.71,325300.0,86.5022,86.5081,86.3183,86.4073,325300.0
2010-11-08 11:30:00,145.7,145.88,145.61,145.72,181800.0,86.4013,86.5081,86.348,86.4132,181800.0
2010-11-08 12:00:00,145.73,145.83,145.59,145.82,177000.0,86.4191,86.4784,86.3361,86.4725,177000.0
2010-11-08 12:30:00,145.82,145.84,145.71,145.76,125400.0,86.4725,86.4844,86.4073,86.4369,125400.0
2010-11-08 13:00:00,145.76,146.0,145.7,145.91,166300.0,86.4369,86.5793,86.4013,86.5259,166300.0
2010-11-08 13:30:00,145.9,146.06,145.81,146.03,169800.0,86.52,86.6148,86.4666,86.597,169800.0
2010-11-08 14:00:00,146.04,146.35,146.04,146.18,280600.0,86.603,86.7868,86.603,86.686,280600.0
2010-11-08 14:30:00,146.18,146.19,145.96,146.04,182100.0,86.686,86.6919,86.5555,86.603,182100.0
2010-11-08 15:00:00,146.03,146.3,145.98,146.23,273100.0,86.597,86.7572,86.5674,86.7156,273100.0
2010-11-08 15:30:00,146.24,146.58,146.09,146.43,695500.0,86.7216,86.9232,86.6326,86.8342,695500.0
2010-11-09 09:30:00,146.64,146.83,146.35,146.77,474100.0,86.9588,87.0714,86.7868,87.0359,474100.0
2010-11-09 10:00:00,146.8,147.53,146.69,147.49,508500.0,87.0537,87.4866,86.9884,87.4628,508500.0
2010-11-09 10:30:00,147.46,147.5,147.05,147.17,322300.0,87.445,87.4688,87.2019,87.2731,322300.0
2010-11-09 11:00:00,147.17,147.17,146.86,146.94,233000.0,87.2731,87.2731,87.0892,87.1367,233000.0
2010-11-09 11:30:00,146.93,146.98,146.2,146.2,244800.0,87.1307,87.1604,86.6979,86.6979,244800.0
2010-11-09 12:00:00,146.19,146.88,146.16,146.84,335900.0,86.6919,87.1011,86.6741,87.0774,335900.0
2010-11-09 12:30:00,146.83,147.02,146.17,146.3,419100.0,87.0714,87.1841,86.6801,86.7572,419100.0
2010-11-09 13:00:00,146.3,146.76,146.25,146.31,231300.0,86.7572,87.0299,86.7275,86.7631,231300.0
2010-11-09 13:30:00,146.32,146.37,145.67,146.01,379400.0,86.769,86.7987,86.3836,86.5852,379400.0
2010-11-09 14:00:00,146.02,146.35,145.99,146.14,243200.0,86.5911,86.7868,86.5733,86.6623,243200.0
2010-11-09 14:30:00,146.15,146.41,146.1,146.3,237400.0,86.6682,86.8224,86.6386,86.7572,237400.0
2010-11-09 15:00:00,146.3,146.31,145.97,146.15,314100.0,86.7572,86.7631,86.5615,86.6682,314100.0
2010-11-09 15:30:00,146.13,146.38,145.63,146.14,989700.0,86.6563,86.8046,86.3598,86.6623,989700.0
2010-11-10 09:30:00,146.09,146.69,145.77,145.87,731000.0,86.6326,86.9884,86.4429,86.5022,731000.0
2010-11-10 10:00:00,145.87,146.1,145.63,145.78,386700.0,86.5022,86.6386,86.3598,86.4488,386700.0
2010-11-10 10:30:00,145.8,146.34,145.66,146.29,366700.0,86.4606,86.7809,86.3776,86.7512,366700.0
2010-11-10 11:00:00,146.28,146.38,145.93,146.31,281900.0,86.7453,86.8046,86.5377,86.7631,281900.0
2010-11-10 11:30:00,146.31,146.73,146.29,146.71,231400.0,86.7631,87.0121,86.7512,87.0003,231400.0
2010-11-10 12:00:00,146.71,146.79,146.2,146.38,235200.0,87.0003,87.0477,86.6979,86.8046,235200.0
2010-11-10 12:30:00,146.38,146.68,146.36,146.43,174400.0,86.8046,86.9825,86.7927,86.8342,174400.0
2010-11-10 13:00:00,146.42,146.77,145.97,146.63,231800.0,86.8283,87.0359,86.5615,86.9528,231800.0
2010-11-10 13:30:00,146.65,146.74,146.28,146.42,157000.0,86.9647,87.0181,86.7453,86.8283,157000.0
2010-11-10 14:00:00,146.37,146.66,146.26,146.51,273200.0,86.7987,86.9706,86.7334,86.8817,273200.0
2010-11-10 14:30:00,146.51,146.53,146.22,146.38,360500.0,86.8817,86.8935,86.7097,86.8046,360500.0
2010-11-10 15:00:00,146.39,146.65,146.19,146.55,662000.0,86.8105,86.9647,86.6919,86.9054,662000.0
2010-11-10 15:30:00,146.57,146.64,146.35,146.41,481200.0,86.9173,86.9588,86.7868,86.8224,481200.0
2010-11-11 09:30:00,144.7,145.0,143.35,144.1,1110100.0,85.8083,85.9862,85.0078,85.4525,1110100.0
2010-11-11 10:00:00,144.1,144.67,143.91,144.55,427100.0,85.4525,85.7905,85.3399,85.7194,427100.0
2010-11-11 10:30:00,144.56,144.66,143.99,144.66,367400.0,85.7253,85.7846,85.3873,85.7846,367400.0
2010-11-11 11:00:00,144.63,144.91,144.58,144.8,319200.0,85.7668,85.9329,85.7372,85.8676,319200.0
2010-11-11 11:30:00,144.78,145.18,144.78,144.98,295300.0,85.8558,86.093,85.8558,85.9744,295300.0
2010-11-11 12:00:00,144.98,145.15,144.66,144.79,187200.0,85.9744,86.0752,85.7846,85.8617,187200.0
2010-11-11 12:30:00,144.8,144.96,144.53,144.61,145400.0,85.8676,85.9625,85.7075,85.755,145400.0
2010-11-11 13:00:00,144.61,144.8,144.48,144.6,154100.0,85.755,85.8676,85.6779,85.749,154100.0
2010-11-11 13:30:00,144.6,145.11,144.58,144.94,161400.0,85.749,86.0515,85.7372,85.9507,161400.0
2010-11-11 14:00:00,144.94,145.28,144.92,145.11,136100.0,85.9507,86.1523,85.9388,86.0515,136100.0
2010-11-11 14:30:00,145.11,145.38,144.95,145.0,203800.0,86.0515,86.2116,85.9566,85.9862,203800.0
2010-11-11 15:00:00,145.01,145.29,144.93,145.15,232000.0,85.9922,86.1582,85.9447,86.0752,232000.0
2010-11-11 15:30:00,145.15,145.5,144.94,145.38,640200.0,86.0752,86.2827,85.9507,86.2116,640200.0
2010-11-12 09:30:00,144.59,145.76,144.27,145.6,537400.0,85.7431,86.4369,85.5533,86.342,537400.0
2010-11-12 10:00:00,145.61,145.77,145.13,145.25,331400.0,86.348,86.4429,86.0633,86.1345,331400.0
2010-11-12 10:30:00,145.25,145.25,144.56,144.76,424900.0,86.1345,86.1345,85.7253,85.8439,424900.0
2010-11-12 11:00:00,144.68,145.01,144.6,144.9,254200.0,85.7965,85.9922,85.749,85.9269,254200.0
2010-11-12 11:30:00,144.89,144.92,144.22,144.4,199400.0,85.921,85.9388,85.5237,85.6304,199400.0
2010-11-12 12:00:00,144.4,144.49,143.7,143.73,297300.0,85.6304,85.6838,85.2153,85.2331,297300.0
2010-11-12 12:30:00,143.7,144.09,143.55,143.78,326300.0,85.2153,85.4466,85.1264,85.2628,326300.0
2010-11-12 13:00:00,143.78,144.24,143.59,144.14,187200.0,85.2628,85.5356,85.1501,85.4763,187200.0
2010-11-12 13:30:00,144.12,144.22,143.93,143.97,149800.0,85.4644,85.5237,85.3517,85.3754,149800.0
2010-11-12 14:00:00,143.96,144.12,143.68,143.84,192800.0,85.3695,85.4644,85.2035,85.2984,192800.0
2010-11-12 14:30:00,143.84,144.15,143.71,143.99,248200.0,85.2984,85.4822,85.2213,85.3873,248200.0
2010-11-12 15:00:00,143.98,144.28,143.7,143.76,411500.0,85.3814,85.5593,85.2153,85.2509,411500.0
2010-11-12 15:30:00,143.76,143.97,143.6,143.73,817400.0,85.2509,85.3754,85.156,85.2331,817400.0
2010-11-15 09:30:00,143.89,144.54,143.71,143.8,476600.0,85.328,85.7135,85.2213,85.2746,476600.0
2010-11-15 10:00:00,143.79,144.1,143.55,143.83,303900.0,85.2687,85.4525,85.1264,85.2924,303900.0
2010-11-15 10:30:00,143.87,144.13,143.45,143.51,289400.0,85.3161,85.4703,85.0671,85.1027,289400.0
2010-11-15 11:00:00,143.49,143.78,143.27,143.72,195400.0,85.0908,85.2628,84.9603,85.2272,195400.0
2010-11-15 11:30:00,143.74,144.45,143.68,144.19,190100.0,85.2391,85.6601,85.2035,85.5059,190100.0
2010-11-15 12:00:00,144.16,144.36,144.13,144.24,163100.0,85.4881,85.6067,85.4703,85.5356,163100.0
2010-11-15 12:30:00,144.23,144.58,144.21,144.57,141100.0,85.5296,85.7372,85.5178,85.7312,141100.0
2010-11-15 13:00:00,144.57,144.75,144.3,144.66,189700.0,85.7312,85.838,85.5711,85.7846,189700.0
2010-11-15 13:30:00,144.67,144.73,144.42,144.46,119300.0,85.7905,85.8261,85.6423,85.666,119300.0
2010-11-15 14:00:00,144.47,144.63,144.31,144.32,178500.0,85.6719,85.7668,85.5771,85.583,178500.0
2010-11-15 14:30:00,144.33,144.39,144.12,144.24,199200.0,85.5889,85.6245,85.4644,85.5356,199200.0
2010-11-15 15:00:00,144.25,144.5,143.89,144.12,303600.0,85.5415,85.6897,85.328,85.4644,303600.0
2010-11-15 15:30:00,144.12,144.21,143.58,143.65,642400.0,85.4644,85.5178,85.1442,85.1857,642400.0
2010-11-16 09:30:00,142.95,143.14,142.5,143.01,521300.0,84.7706,84.8832,84.5037,84.8062,521300.0
2010-11-16 10:00:00,143.02,143.38,142.63,142.87,317300.0,84.8121,85.0256,84.5808,84.7231,317300.0
2010-11-16 10:30:00,142.87,142.98,142.17,142.27,463100.0,84.7231,84.7884,84.308,84.3673,463100.0
2010-11-16 11:00:00,142.28,142.31,141.55,141.89,424100.0,84.3733,84.391,83.9404,84.142,424100.0
2010-11-16 11:30:00,141.92,142.23,141.18,141.75,346200.0,84.1598,84.3436,83.7209,84.059,346200.0
2010-11-16 12:00:00,141.75,142.04,141.55,141.72,238600.0,84.059,84.2309,83.9404,84.0412,238600.0
2010-11-16 12:30:00,141.69,142.24,141.46,142.21,274300.0,84.0234,84.3495,83.887,84.3317,274300.0
2010-11-16 13:00:00,142.13,142.38,142.09,142.22,241600.0,84.2843,84.4326,84.2606,84.3377,241600.0
2010-11-16 13:30:00,142.23,142.41,141.99,142.3,218000.0,84.3436,84.4504,84.2013,84.3851,218000.0
2010-11-16 14:00:00,142.3,142.69,142.16,142.23,432200.0,84.3851,84.6164,84.3021,84.3436,432200.0
2010-11-16 14:30:00,142.23,142.38,142.11,142.32,418300.0,84.3436,84.4326,84.2724,84.397,418300.0
2010-11-16 15:00:00,142.31,142.44,141.81,142.29,431500.0,84.391,84.4681,84.0945,84.3792,431500.0
2010-11-16 15:30:00,142.29,142.56,142.15,142.26,912500.0,84.3792,84.5393,84.2962,84.3614,912500.0
2010-11-17 09:30:00,142.49,142.49,141.6,141.73,598100.0,84.4978,84.4978,83.97,84.0471,598100.0
2010-11-17 10:00:00,141.74,141.99,141.63,141.83,438900.0,84.053,84.2013,83.9878,84.1064,438900.0
2010-11-17 10:30:00,141.84,141.89,141.43,141.61,422800.0,84.1123,84.142,83.8692,83.9759,422800.0
2010-11-17 11:00:00,141.6,141.89,141.5,141.73,286800.0,83.97,84.142,83.9107,84.0471,286800.0
2010-11-17 11:30:00,141.73,141.89,141.5,141.81,185600.0,84.0471,84.142,83.9107,84.0945,185600.0
2010-11-17 12:00:00,141.82,141.9,141.69,141.78,193400.0,84.1005,84.1479,84.0234,84.0768,193400.0
2010-11-17 12:30:00,141.79,141.88,141.71,141.81,268100.0,84.0827,84.1361,84.0352,84.0945,268100.0
2010-11-17 13:00:00,141.82,142.19,141.74,142.18,142400.0,84.1005,84.3199,84.053,84.314,142400.0
2010-11-17 13:30:00,142.2,142.33,142.02,142.21,180500.0,84.3258,84.4029,84.2191,84.3317,180500.0
2010-11-17 14:00:00,142.22,142.32,142.03,142.29,148700.0,84.3377,84.397,84.225,84.3792,148700.0
2010-11-17 14:30:00,142.29,142.48,142.04,142.21,285200.0,84.3792,84.4919,84.2309,84.3317,285200.0
2010-11-17 15:00:00,142.2,142.22,141.39,141.44,518700.0,84.3258,84.3377,83.8455,83.8751,518700.0
2010-11-17 15:30:00,141.45,142.25,141.44,142.05,649300.0,83.8811,84.3555,83.8751,84.2369,649300.0
2010-11-18 09:30:00,143.04,144.24,142.75,143.71,675600.0,84.8239,85.5356,84.652,85.2213,675600.0
2010-11-18 10:00:00,143.71,144.93,143.7,144.78,548200.0,85.2213,85.9447,85.2153,85.8558,548200.0
2010-11-18 10:30:00,144.78,144.89,144.68,144.79,220300.0,85.8558,85.921,85.7965,85.8617,220300.0
2010-11-18 11:00:00,144.8,144.86,144.51,144.68,188500.0,85.8676,85.9032,85.6957,85.7965,188500.0
2010-11-18 11:30:00,144.65,144.85,144.59,144.82,193900.0,85.7787,85.8973,85.7431,85.8795,193900.0
2010-11-18 12:00:00,144.82,144.91,144.76,144.86,140500.0,85.8795,85.9329,85.8439,85.9032,140500.0
2010-11-18 12:30:00,144.87,144.99,144.77,144.97,127100.0,85.9092,85.9803,85.8499,85.9685,127100.0
2010-11-18 13:00:00,144.98,144.98,144.82,144.9,103300.0,85.9744,85.9744,85.8795,85.9269,103300.0
2010-11-18 13:30:00,144.89,144.96,144.62,144.62,137000.0,85.921,85.9625,85.7609,85.7609,137000.0
2010-11-18 14:00:00,144.63,144.81,144.4,144.49,229800.0,85.7668,85.8736,85.6304,85.6838,229800.0
2010-11-18 14:30:00,144.51,144.85,144.49,144.59,187700.0,85.6957,85.8973,85.6838,85.7431,187700.0
2010-11-18 15:00:00,144.61,144.79,144.38,144.5,266100.0,85.755,85.8617,85.6186,85.6897,266100.0
2010-11-18 15:30:00,144.49,144.5,144.13,144.27,754700.0,85.6838,85.6897,85.4703,85.5533,754700.0
2010-11-19 09:30:00,144.38,144.77,143.99,144.36,1436500.0,85.6186,85.8499,85.3873,85.6067,1436500.0
2010-11-19 10:00:00,144.35,144.74,144.23,144.41,323400.0,85.6008,85.8321,85.5296,85.6364,323400.0
2010-11-19 10:30:00,144.4,145.0,144.3,144.87,257400.0,85.6304,85.9862,85.5711,85.9092,257400.0
2010-11-19 11:00:00,144.87,145.0,144.75,144.96,210500.0,85.9092,85.9862,85.838,85.9625,210500.0
2010-11-19 11:30:00,144.95,145.23,144.95,145.19,234900.0,85.9566,86.1226,85.9566,86.0989,234900.0
2010-11-19 12:00:00,145.21,145.35,145.12,145.12,162600.0,86.1108,86.1938,86.0574,86.0574,162600.0
2010-11-19 12:30:00,145.13,145.19,144.98,145.04,226700.0,86.0633,86.0989,85.9744,86.01,226700.0
2010-11-19 13:00:00,145.04,145.09,144.71,144.73,213500.0,86.01,86.0396,85.8143,85.8261,213500.0
2010-11-19 13:30:00,144.74,145.0,144.68,145.0,197800.0,85.8321,85.9862,85.7965,85.9862,197800.0
2010-11-19 14:00:00,145.0,145.08,144.9,145.0,187300.0,85.9862,86.0337,85.9269,85.9862,187300.0
2010-11-19 14:30:00,144.98,145.12,144.88,144.95,232800.0,85.9744,86.0574,85.9151,85.9566,232800.0
2010-11-19 15:00:00,144.96,145.06,144.8,144.9,247000.0,85.9625,86.0218,85.8676,85.9269,247000.0
2010-11-19 15:30:00,144.92,145.1,144.85,145.0,688700.0,85.9388,86.0455,85.8973,85.9862,688700.0
2010-11-22 09:30:00,144.0,145.04,143.69,144.96,577400.0,85.3932,86.01,85.2094,85.9625,577400.0
2010-11-22 10:00:00,144.99,145.04,144.19,144.21,253800.0,85.9803,86.01,85.5059,85.5178,253800.0
2010-11-22 10:30:00,144.21,144.39,143.61,144.2,328000.0,85.5178,85.6245,85.162,85.5118,328000.0
2010-11-22 11:00:00,144.24,144.55,143.88,144.33,233300.0,85.5356,85.7194,85.3221,85.5889,233300.0
2010-11-22 11:30:00,144.35,144.58,144.27,144.41,105500.0,85.6008,85.7372,85.5533,85.6364,105500.0
2010-11-22 12:00:00,144.39,144.45,143.8,143.83,152500.0,85.6245,85.6601,85.2746,85.2924,152500.0
2010-11-22 12:30:00,143.84,143.95,143.56,143.91,159300.0,85.2984,85.3636,85.1323,85.3399,159300.0
2010-11-22 13:00:00,143.89,144.02,143.59,143.76,152400.0,85.328,85.4051,85.1501,85.2509,152400.0
2010-11-22 13:30:00,143.74,144.23,143.72,144.2,138900.0,85.2391,85.5296,85.2272,85.5118,138900.0
2010-11-22 14:00:00,144.19,144.66,144.13,144.47,204000.0,85.5059,85.7846,85.4703,85.6719,204000.0
2010-11-22 14:30:00,144.48,145.02,144.46,145.01,248300.0,85.6779,85.9981,85.666,85.9922,248300.0
2010-11-22 15:00:00,145.01,145.12,144.85,144.9,310200.0,85.9922,86.0574,85.8973,85.9269,310200.0
2010-11-22 15:30:00,144.9,145.43,144.81,145.42,524300.0,85.9269,86.2412,85.8736,86.2353,524300.0
2010-11-23 09:30:00,144.24,144.53,143.05,143.12,679100.0,85.5356,85.7075,84.8299,84.8714,679100.0
2010-11-23 10:00:00,143.12,143.28,142.86,143.08,312700.0,84.8714,84.9663,84.7172,84.8477,312700.0
2010-11-23 10:30:00,143.06,143.35,142.92,143.34,279800.0,84.8358,85.0078,84.7528,85.0018,279800.0
2010-11-23 11:00:00,143.32,143.32,142.57,142.6,312200.0,84.99,84.99,84.5452,84.563,312200.0
2010-11-23 11:30:00,142.59,142.8,142.33,142.74,194000.0,84.5571,84.6816,84.4029,84.646,194000.0
2010-11-23 12:00:00,142.74,143.09,142.56,143.09,159100.0,84.646,84.8536,84.5393,84.8536,159100.0
2010-11-23 12:30:00,143.09,143.2,142.92,143.0,214900.0,84.8536,84.9188,84.7528,84.8002,214900.0
2010-11-23 13:00:00,142.99,143.09,142.79,143.08,173900.0,84.7943,84.8536,84.6757,84.8477,173900.0
2010-11-23 13:30:00,143.08,143.15,142.72,142.81,179300.0,84.8477,84.8892,84.6342,84.6876,179300.0
2010-11-23 14:00:00,142.82,143.02,142.56,142.71,254700.0,84.6935,84.8121,84.5393,84.6283,254700.0
2010-11-23 14:30:00,142.73,143.01,142.62,142.88,192900.0,84.6401,84.8062,84.5749,84.7291,192900.0
2010-11-23 15:00:00,142.87,143.15,142.75,142.87,323600.0,84.7231,84.8892,84.652,84.7231,323600.0
2010-11-23 15:30:00,142.87,143.49,142.84,143.27,805200.0,84.7231,85.0908,84.7053,84.9603,805200.0
2010-11-24 09:30:00,143.8,145.16,143.8,145.11,575700.0,85.2746,86.0811,85.2746,86.0515,575700.0
2010-11-24 10:00:00,145.12,145.74,144.88,145.65,538200.0,86.0574,86.4251,85.9151,86.3717,538200.0
2010-11-24 10:30:00,145.64,146.0,145.55,145.84,456200.0,86.3658,86.5793,86.3124,86.4844,456200.0
2010-11-24 11:00:00,145.84,145.95,145.57,145.73,232000.0,86.4844,86.5496,86.3243,86.4191,232000.0
2010-11-24 11:30:00,145.74,145.81,145.52,145.71,198700.0,86.4251,86.4666,86.2946,86.4073,198700.0
2010-11-24 12:00:00,145.71,146.0,145.7,145.99,172600.0,86.4073,86.5793,86.4013,86.5733,172600.0
2010-11-24 12:30:00,145.97,146.02,145.8,145.99,168200.0,86.5615,86.5911,86.4606,86.5733,168200.0
2010-11-24 13:00:00,146.0,146.44,145.99,146.38,250400.0,86.5793,86.8402,86.5733,86.8046,250400.0
2010-11-24 13:30:00,146.38,146.44,146.05,146.11,161200.0,86.8046,86.8402,86.6089,86.6445,161200.0
2010-11-24 14:00:00,146.09,146.12,145.69,145.85,180200.0,86.6326,86.6504,86.3954,86.4903,180200.0
2010-11-24 14:30:00,145.85,146.02,145.83,145.96,160900.0,86.4903,86.5911,86.4784,86.5555,160900.0
2010-11-24 15:00:00,145.95,146.17,145.91,145.98,227100.0,86.5496,86.6801,86.5259,86.5674,227100.0
2010-11-24 15:30:00,145.98,145.98,145.6,145.83,853300.0,86.5674,86.5674,86.342,86.4784,853300.0
2010-11-26 09:30:00,144.18,145.3,143.57,144.52,628800.0,85.5,86.1641,85.1382,85.7016,628800.0
2010-11-26 10:00:00,144.51,144.9,144.38,144.83,181900.0,85.6957,85.9269,85.6186,85.8854,181900.0
2010-11-26 10:30:00,144.83,144.99,144.39,144.47,129600.0,85.8854,85.9803,85.6245,85.6719,129600.0
2010-11-26 11:00:00,144.48,144.62,144.32,144.5,120100.0,85.6779,85.7609,85.583,85.6897,120100.0
2010-11-26 11:30:00,144.5,144.51,144.03,144.34,185300.0,85.6897,85.6957,85.411,85.5949,185300.0
2010-11-26 12:00:00,144.34,144.66,144.18,144.46,166000.0,85.5949,85.7846,85.5,85.666,166000.0
2010-11-26 12:30:00,144.45,144.56,144.13,144.2,377400.0,85.6601,85.7253,85.4703,85.5118,377400.0
2010-11-29 09:30:00,143.43,143.67,141.99,142.2,666500.0,85.0552,85.1975,84.2013,84.3258,666500.0
2010-11-29 10:00:00,142.25,142.3,141.77,141.81,546300.0,84.3555,84.3851,84.0708,84.0945,546300.0
2010-11-29 10:30:00,141.81,142.49,141.77,141.97,362500.0,84.0945,84.4978,84.0708,84.1894,362500.0
2010-11-29 11:00:00,141.98,142.06,141.67,141.9,478500.0,84.1954,84.2428,84.0115,84.1479,478500.0
2010-11-29 11:30:00,141.9,141.99,141.5,141.71,228800.0,84.1479,84.2013,83.9107,84.0352,228800.0
2010-11-29 12:00:00,141.69,142.2,141.69,142.05,177700.0,84.0234,84.3258,84.0234,84.2369,177700.0
2010-11-29 12:30:00,142.06,142.22,142.0,142.2,189700.0,84.2428,84.3377,84.2072,84.3258,189700.0
2010-11-29 13:00:00,142.21,142.22,141.96,142.07,174600.0,84.3317,84.3377,84.1835,84.2487,174600.0
2010-11-29 13:30:00,142.07,142.17,141.9,142.07,214900.0,84.2487,84.308,84.1479,84.2487,214900.0
2010-11-29 14:00:00,142.08,142.37,141.99,142.37,180400.0,84.2547,84.4266,84.2013,84.4266,180400.0
2010-11-29 14:30:00,142.38,143.04,142.36,142.96,299600.0,84.4326,84.8239,84.4207,84.7765,299600.0
2010-11-29 15:00:00,142.96,143.21,142.9,143.2,397600.0,84.7765,84.9248,84.7409,84.9188,397600.0
2010-11-29 15:30:00,143.2,143.2,142.88,142.92,632700.0,84.9188,84.9188,84.7291,84.7528,632700.0
2010-11-30 09:30:00,142.57,142.57,141.28,141.85,725400.0,84.5452,84.5452,83.7803,84.1183,725400.0
2010-11-30 10:00:00,141.82,142.21,141.81,142.07,591200.0,84.1005,84.3317,84.0945,84.2487,591200.0
2010-11-30 10:30:00,142.06,142.08,141.52,141.6,392800.0,84.2428,84.2547,83.9226,83.97,392800.0
2010-11-30 11:00:00,141.6,141.97,141.54,141.87,275800.0,83.97,84.1894,83.9344,84.1301,275800.0
2010-11-30 11:30:00,141.87,142.21,141.73,142.12,227500.0,84.1301,84.3317,84.0471,84.2784,227500.0
2010-11-30 12:00:00,142.12,142.17,141.94,142.1,190600.0,84.2784,84.308,84.1716,84.2665,190600.0
2010-11-30 12:30:00,142.11,142.2,141.91,142.16,226600.0,84.2724,84.3258,84.1538,84.3021,226600.0
2010-11-30 13:00:00,142.13,142.76,142.06,142.53,309700.0,84.2843,84.6579,84.2428,84.5215,309700.0
2010-11-30 13:30:00,142.53,142.71,142.25,142.43,225600.0,84.5215,84.6283,84.3555,84.4622,225600.0
2010-11-30 14:00:00,142.41,142.58,142.01,142.12,294300.0,84.4504,84.5512,84.2131,84.2784,294300.0
2010-11-30 14:30:00,142.12,142.21,141.86,142.03,349700.0,84.2784,84.3317,84.1242,84.225,349700.0
2010-11-30 15:00:00,142.03,142.29,141.92,142.22,461000.0,84.225,84.3792,84.1598,84.3377,461000.0
2010-11-30 15:30:00,142.22,142.3,141.38,141.45,1664100.0,84.3377,84.3851,83.8396,83.8811,1664100.0
2010-12-01 09:30:00,143.61,144.08,143.51,143.95,898600.0,85.162,85.4407,85.1027,85.3636,898600.0
2010-12-01 10:00:00,143.99,144.24,143.6,143.93,658700.0,85.3873,85.5356,85.156,85.3517,658700.0
2010-12-01 10:30:00,143.95,144.12,143.85,143.96,444700.0,85.3636,85.4644,85.3043,85.3695,444700.0
2010-12-01 11:00:00,143.95,143.95,143.65,143.77,317200.0,85.3636,85.3636,85.1857,85.2568,317200.0
2010-12-01 11:30:00,143.77,144.53,143.76,144.49,425600.0,85.2568,85.7075,85.2509,85.6838,425600.0
2010-12-01 12:00:00,144.49,144.64,144.42,144.48,436200.0,85.6838,85.7728,85.6423,85.6779,436200.0
2010-12-01 12:30:00,144.49,144.94,144.47,144.92,251200.0,85.6838,85.9507,85.6719,85.9388,251200.0
2010-12-01 13:00:00,144.91,145.13,144.62,144.71,496500.0,85.9329,86.0633,85.7609,85.8143,496500.0
2010-12-01 13:30:00,144.69,145.03,144.69,144.91,216600.0,85.8024,86.004,85.8024,85.9329,216600.0
2010-12-01 14:00:00,144.91,145.0,144.65,144.75,286300.0,85.9329,85.9862,85.7787,85.838,286300.0
2010-12-01 14:30:00,144.76,145.0,144.76,144.9,235100.0,85.8439,85.9862,85.8439,85.9269,235100.0
2010-12-01 15:00:00,144.92,144.92,144.64,144.74,304700.0,85.9388,85.9388,85.7728,85.8321,304700.0
2010-12-01 15:30:00,144.73,144.73,144.34,144.41,933900.0,85.8261,85.8261,85.5949,85.6364,933900.0
2010-12-02 09:30:00,144.33,145.42,144.3,145.42,604200.0,85.5889,86.2353,85.5711,86.2353,604200.0
2010-12-02 10:00:00,145.45,145.74,145.34,145.44,336600.0,86.2531,86.4251,86.1879,86.2472,336600.0
2010-12-02 10:30:00,145.44,145.62,145.12,145.38,375600.0,86.2472,86.3539,86.0574,86.2116,375600.0
2010-12-02 11:00:00,145.39,145.81,145.23,145.81,345000.0,86.2175,86.4666,86.1226,86.4666,345000.0
2010-12-02 11:30:00,145.81,145.85,145.5,145.52,249900.0,86.4666,86.4903,86.2827,86.2946,249900.0
2010-12-02 12:00:00,145.53,145.62,145.45,145.47,193600.0,86.3005,86.3539,86.2531,86.265,193600.0
2010-12-02 12:30:00,145.46,145.52,145.32,145.33,200400.0,86.259,86.2946,86.176,86.1819,200400.0
2010-12-02 13:00:00,145.33,145.43,145.18,145.37,220500.0,86.1819,86.2412,86.093,86.2057,220500.0
2010-12-02 13:30:00,145.37,145.42,145.18,145.2,255200.0,86.2057,86.2353,86.093,86.1048,255200.0
2010-12-02 14:00:00,145.2,145.51,145.17,145.33,297100.0,86.1048,86.2887,86.0871,86.1819,297100.0
2010-12-02 14:30:00,145.32,145.43,145.18,145.24,194900.0,86.176,86.2412,86.093,86.1286,194900.0
2010-12-02 15:00:00,145.24,145.45,145.22,145.37,279600.0,86.1286,86.2531,86.1167,86.2057,279600.0
2010-12-02 15:30:00,145.37,145.51,145.09,145.19,1063600.0,86.2057,86.2887,86.0396,86.0989,1063600.0
2010-12-03 09:30:00,144.25,145.53,144.25,145.33,518200.0,85.5415,86.3005,85.5415,86.1819,518200.0
2010-12-03 10:00:00,145.35,145.68,145.0,145.15,422200.0,86.1938,86.3895,85.9862,86.0752,422200.0
2010-12-03 10:30:00,145.16,145.5,145.1,145.38,261500.0,86.0811,86.2827,86.0455,86.2116,261500.0
2010-12-03 11:00:00,145.36,145.52,145.01,145.05,228500.0,86.1997,86.2946,85.9922,86.0159,228500.0
2010-12-03 11:30:00,145.06,145.24,144.99,145.15,204300.0,86.0218,86.1286,85.9803,86.0752,204300.0
2010-12-03 12:00:00,145.15,145.2,144.91,144.95,211400.0,86.0752,86.1048,85.9329,85.9566,211400.0
2010-12-03 12:30:00,144.95,145.11,144.93,144.94,138400.0,85.9566,86.0515,85.9447,85.9507,138400.0
2010-12-03 13:00:00,144.93,145.08,144.88,145.02,147600.0,85.9447,86.0337,85.9151,85.9981,147600.0
2010-12-03 13:30:00,145.03,145.09,144.93,145.02,166800.0,86.004,86.0396,85.9447,85.9981,166800.0
2010-12-03 14:00:00,145.04,145.12,144.82,144.87,190100.0,86.01,86.0574,85.8795,85.9092,190100.0
2010-12-03 14:30:00,144.87,145.12,144.85,145.11,134500.0,85.9092,86.0574,85.8973,86.0515,134500.0
2010-12-03 15:00:00,145.13,145.15,144.94,145.04,217800.0,86.0633,86.0752,85.9507,86.01,217800.0
2010-12-03 15:30:00,145.07,145.37,144.96,145.34,547500.0,86.0278,86.2057,85.9625,86.1879,547500.0
2010-12-06 09:30:00,144.54,145.68,144.52,145.45,635100.0,85.7135,86.3895,85.7016,86.2531,635100.0
2010-12-06 10:00:00,145.44,145.87,145.38,145.82,310100.0,86.2472,86.5022,86.2116,86.4725,310100.0
2010-12-06 10:30:00,145.83,145.86,145.36,145.43,182300.0,86.4784,86.4962,86.1997,86.2412,182300.0
2010-12-06 11:00:00,145.44,145.51,144.92,145.16,189500.0,86.2472,86.2887,85.9388,86.0811,189500.0
2010-12-06 11:30:00,145.16,145.18,144.93,145.1,144000.0,86.0811,86.093,85.9447,86.0455,144000.0
2010-12-06 12:00:00,145.12,145.24,145.02,145.16,142200.0,86.0574,86.1286,85.9981,86.0811,142200.0
2010-12-06 12:30:00,145.16,145.36,145.16,145.32,120600.0,86.0811,86.1997,86.0811,86.176,120600.0
2010-12-06 13:00:00,145.31,145.35,145.1,145.13,177700.0,86.1701,86.1938,86.0455,86.0633,177700.0
2010-12-06 13:30:00,145.14,145.26,145.07,145.11,182900.0,86.0693,86.1404,86.0278,86.0515,182900.0
2010-12-06 14:00:00,145.12,145.32,145.12,145.2,124800.0,86.0574,86.176,86.0574,86.1048,124800.0
2010-12-06 14:30:00,145.2,145.36,145.16,145.23,130600.0,86.1048,86.1997,86.0811,86.1226,130600.0
2010-12-06 15:00:00,145.24,145.35,145.18,145.21,172500.0,86.1286,86.1938,86.093,86.1108,172500.0
2010-12-06 15:30:00,145.22,145.39,144.99,145.01,413900.0,86.1167,86.2175,85.9803,85.9922,413900.0
2010-12-07 09:30:00,146.02,146.3,145.46,145.75,624700.0,86.5911,86.7572,86.259,86.431,624700.0
2010-12-07 10:00:00,145.76,145.95,145.56,145.62,347100.0,86.4369,86.5496,86.3183,86.3539,347100.0
2010-12-07 10:30:00,145.63,145.79,145.52,145.56,239200.0,86.3598,86.4547,86.2946,86.3183,239200.0
2010-12-07 11:00:00,145.57,145.62,145.27,145.34,197200.0,86.3243,86.3539,86.1464,86.1879,197200.0
2010-12-07 11:30:00,145.38,145.42,144.95,145.01,277300.0,86.2116,86.2353,85.9566,85.9922,277300.0
2010-12-07 12:00:00,145.01,145.04,144.77,145.03,272400.0,85.9922,86.01,85.8499,86.004,272400.0
2010-12-07 12:30:00,145.02,145.19,144.92,145.15,176000.0,85.9981,86.0989,85.9388,86.0752,176000.0
2010-12-07 13:00:00,145.14,145.38,145.08,145.24,166800.0,86.0693,86.2116,86.0337,86.1286,166800.0
2010-12-07 13:30:00,145.24,145.36,145.08,145.18,217500.0,86.1286,86.1997,86.0337,86.093,217500.0
2010-12-07 14:00:00,145.19,145.41,145.03,145.38,216700.0,86.0989,86.2294,86.004,86.2116,216700.0
2010-12-07 14:30:00,145.39,145.69,144.63,144.69,300100.0,86.2175,86.3954,85.7668,85.8024,300100.0
2010-12-07 15:00:00,144.72,144.83,144.26,144.42,477300.0,85.8202,85.8854,85.5474,85.6423,477300.0
2010-12-07 15:30:00,144.45,144.53,143.88,143.94,878600.0,85.6601,85.7075,85.3221,85.3577,878600.0
2010-12-08 09:30:00,144.35,144.87,143.84,144.85,534300.0,85.6008,85.9092,85.2984,85.8973,534300.0
2010-12-08 10:00:00,144.85,144.99,144.37,144.67,569900.0,85.8973,85.9803,85.6126,85.7905,569900.0
2010-12-08 10:30:00,144.68,145.1,144.5,144.95,513700.0,85.7965,86.0455,85.6897,85.9566,513700.0
2010-12-08 11:00:00,144.95,144.99,144.65,144.72,301300.0,85.9566,85.9803,85.7787,85.8202,301300.0
2010-12-08 11:30:00,144.71,145.13,144.52,145.04,188600.0,85.8143,86.0633,85.7016,86.01,188600.0
2010-12-08 12:00:00,145.06,145.15,144.92,145.07,179600.0,86.0218,86.0752,85.9388,86.0278,179600.0
2010-12-08 12:30:00,145.05,145.23,144.96,145.21,181300.0,86.0159,86.1226,85.9625,86.1108,181300.0
2010-12-08 13:00:00,145.2,145.49,145.16,145.29,224600.0,86.1048,86.2768,86.0811,86.1582,224600.0
2010-12-08 13:30:00,145.29,145.56,145.22,145.36,156100.0,86.1582,86.3183,86.1167,86.1997,156100.0
2010-12-08 14:00:00,145.36,145.59,145.2,145.54,213400.0,86.1997,86.3361,86.1048,86.3065,213400.0
2010-12-08 14:30:00,145.53,145.65,145.37,145.5,336200.0,86.3005,86.3717,86.2057,86.2827,336200.0
2010-12-08 15:00:00,145.49,145.55,144.97,145.09,341300.0,86.2768,86.3124,85.9685,86.0396,341300.0
2010-12-08 15:30:00,145.09,145.09,144.84,144.99,814900.0,86.0396,86.0396,85.8914,85.9803,814900.0
2010-12-09 09:30:00,145.94,145.94,144.78,144.85,505000.0,86.5437,86.5437,85.8558,85.8973,505000.0
2010-12-09 10:00:00,144.85,144.97,144.59,144.65,234500.0,85.8973,85.9685,85.7431,85.7787,234500.0
2010-12-09 10:30:00,144.65,144.68,143.85,143.95,404700.0,85.7787,85.7965,85.3043,85.3636,404700.0
2010-12-09 11:00:00,143.95,144.04,143.69,143.99,463900.0,85.3636,85.417,85.2094,85.3873,463900.0
2010-12-09 11:30:00,144.0,144.12,143.68,143.85,253900.0,85.3932,85.4644,85.2035,85.3043,253900.0
2010-12-09 12:00:00,143.87,143.96,143.58,143.65,200800.0,85.3161,85.3695,85.1442,85.1857,200800.0
2010-12-09 12:30:00,143.65,143.72,143.52,143.63,168700.0,85.1857,85.2272,85.1086,85.1738,168700.0
2010-12-09 13:00:00,143.64,143.93,143.54,143.89,237300.0,85.1798,85.3517,85.1205,85.328,237300.0
2010-12-09 13:30:00,143.88,143.93,143.62,143.75,156000.0,85.3221,85.3517,85.1679,85.245,156000.0
2010-12-09 14:00:00,143.76,143.9,143.55,143.84,266500.0,85.2509,85.3339,85.1264,85.2984,266500.0
2010-12-09 14:30:00,143.84,143.92,143.74,143.85,240800.0,85.2984,85.3458,85.2391,85.3043,240800.0
2010-12-09 15:00:00,143.85,143.97,143.75,143.83,194900.0,85.3043,85.3754,85.245,85.2924,194900.0
2010-12-09 15:30:00,143.82,144.33,143.8,144.31,711200.0,85.2865,85.5889,85.2746,85.5771,711200.0
2010-12-10 09:30:00,144.88,144.92,144.0,144.02,490800.0,85.9151,85.9388,85.3932,85.4051,490800.0
2010-12-10 10:00:00,144.03,144.42,143.73,144.37,337300.0,85.411,85.6423,85.2331,85.6126,337300.0
2010-12-10 10:30:00,144.38,144.42,144.13,144.34,232000.0,85.6186,85.6423,85.4703,85.5949,232000.0
2010-12-10 11:00:00,144.32,144.46,144.19,144.24,220500.0,85.583,85.666,85.5059,85.5356,220500.0
2010-12-10 11:30:00,144.24,144.5,144.23,144.5,141500.0,85.5356,85.6897,85.5296,85.6897,141500.0
2010-12-10 12:00:00,144.49,144.67,144.4,144.63,116600.0,85.6838,85.7905,85.6304,85.7668,116600.0
2010-12-10 12:30:00,144.63,144.87,144.6,144.76,165000.0,85.7668,85.9092,85.749,85.8439,165000.0
2010-12-10 13:00:00,144.77,144.95,144.73,144.84,136600.0,85.8499,85.9566,85.8261,85.8914,136600.0
2010-12-10 13:30:00,144.84,144.93,144.74,144.84,138400.0,85.8914,85.9447,85.8321,85.8914,138400.0
2010-12-10 14:00:00,144.82,144.82,144.64,144.64,138700.0,85.8795,85.8795,85.7728,85.7728,138700.0
2010-12-10 14:30:00,144.65,144.77,144.54,144.7,143600.0,85.7787,85.8499,85.7135,85.8083,143600.0
2010-12-10 15:00:00,144.72,144.75,144.38,144.55,219900.0,85.8202,85.838,85.6186,85.7194,219900.0
2010-12-10 15:30:00,144.56,144.91,144.55,144.73,548700.0,85.7253,85.9329,85.7194,85.8261,548700.0
2010-12-13 09:30:00,145.14,145.4,144.35,144.52,602100.0,86.0693,86.2234,85.6008,85.7016,602100.0
2010-12-13 10:00:00,144.55,144.83,144.53,144.6,433900.0,85.7194,85.8854,85.7075,85.749,433900.0
2010-12-13 10:30:00,144.6,144.9,144.55,144.89,291200.0,85.749,85.9269,85.7194,85.921,291200.0
2010-12-13 11:00:00,144.88,144.94,144.61,144.64,229200.0,85.9151,85.9507,85.755,85.7728,229200.0
2010-12-13 11:30:00,144.64,144.68,144.5,144.5,240300.0,85.7728,85.7965,85.6897,85.6897,240300.0
2010-12-13 12:00:00,144.51,144.69,144.49,144.61,202800.0,85.6957,85.8024,85.6838,85.755,202800.0
2010-12-13 12:30:00,144.62,144.74,144.56,144.65,208800.0,85.7609,85.8321,85.7253,85.7787,208800.0
2010-12-13 13:00:00,144.68,144.95,144.66,144.75,204100.0,85.7965,85.9566,85.7846,85.838,204100.0
2010-12-13 13:30:00,144.75,144.92,144.65,144.85,263100.0,85.838,85.9388,85.7787,85.8973,263100.0
2010-12-13 14:00:00,144.84,145.18,144.71,144.76,303200.0,85.8914,86.093,85.8143,85.8439,303200.0
2010-12-13 14:30:00,144.76,144.88,144.66,144.8,184600.0,85.8439,85.9151,85.7846,85.8676,184600.0
2010-12-13 15:00:00,144.8,144.86,144.63,144.75,298200.0,85.8676,85.9032,85.7668,85.838,298200.0
2010-12-13 15:30:00,144.76,144.87,144.21,144.3,619100.0,85.8439,85.9092,85.5178,85.5711,619100.0
2010-12-14 09:30:00,144.26,145.24,144.26,145.24,556200.0,85.5474,86.1286,85.5474,86.1286,556200.0
2010-12-14 10:00:00,145.24,145.87,145.23,145.79,474400.0,86.1286,86.5022,86.1226,86.4547,474400.0
2010-12-14 10:30:00,145.78,145.79,145.14,145.14,299500.0,86.4488,86.4547,86.0693,86.0693,299500.0
2010-12-14 11:00:00,145.15,145.42,145.14,145.38,180100.0,86.0752,86.2353,86.0693,86.2116,180100.0
2010-12-14 11:30:00,145.38,145.62,145.37,145.61,202500.0,86.2116,86.3539,86.2057,86.348,202500.0
2010-12-14 12:00:00,145.61,145.67,145.51,145.62,188000.0,86.348,86.3836,86.2887,86.3539,188000.0
2010-12-14 12:30:00,145.64,145.7,145.53,145.69,153700.0,86.3658,86.4013,86.3005,86.3954,153700.0
2010-12-14 13:00:00,145.69,145.7,145.48,145.6,292700.0,86.3954,86.4013,86.2709,86.342,292700.0
2010-12-14 13:30:00,145.61,145.75,145.59,145.7,174600.0,86.348,86.431,86.3361,86.4013,174600.0
2010-12-14 14:00:00,145.69,145.9,145.6,145.72,269500.0,86.3954,86.52,86.342,86.4132,269500.0
2010-12-14 14:30:00,145.72,145.9,145.49,145.79,303700.0,86.4132,86.52,86.2768,86.4547,303700.0
2010-12-14 15:00:00,145.79,146.01,145.58,145.68,453000.0,86.4547,86.5852,86.3302,86.3895,453000.0
2010-12-14 15:30:00,145.67,145.89,145.52,145.89,777100.0,86.3836,86.514,86.2946,86.514,777100.0
2010-12-15 09:30:00,145.13,145.72,145.04,145.42,432600.0,86.0633,86.4132,86.01,86.2353,432600.0
2010-12-15 10:00:00,145.41,145.48,145.06,145.15,277600.0,86.2294,86.2709,86.0218,86.0752,277600.0
2010-12-15 10:30:00,145.15,145.38,145.15,145.22,243600.0,86.0752,86.2116,86.0752,86.1167,243600.0
2010-12-15 11:00:00,145.22,145.38,145.09,145.34,201300.0,86.1167,86.2116,86.0396,86.1879,201300.0
2010-12-15 11:30:00,145.33,145.33,145.08,145.16,138200.0,86.1819,86.1819,86.0337,86.0811,138200.0
2010-12-15 12:00:00,145.16,145.31,145.09,145.28,103000.0,86.0811,86.1701,86.0396,86.1523,103000.0
2010-12-15 12:30:00,145.28,145.28,144.85,145.0,150200.0,86.1523,86.1523,85.8973,85.9862,150200.0
2010-12-15 13:00:00,144.99,145.17,144.85,145.07,131700.0,85.9803,86.0871,85.8973,86.0278,131700.0
2010-12-15 13:30:00,145.07,145.12,144.89,144.98,146300.0,86.0278,86.0574,85.921,85.9744,146300.0
2010-12-15 14:00:00,144.98,144.98,144.63,144.63,169700.0,85.9744,85.9744,85.7668,85.7668,169700.0
2010-12-15 14:30:00,144.64,144.68,144.31,144.41,327500.0,85.7728,85.7965,85.5771,85.6364,327500.0
2010-12-15 15:00:00,144.43,145.08,144.39,144.97,285200.0,85.6482,86.0337,85.6245,85.9685,285200.0
2010-12-15 15:30:00,144.97,145.07,144.64,144.8,766500.0,85.9685,86.0278,85.7728,85.8676,766500.0
2010-12-16 09:30:00,144.83,145.32,144.27,144.32,456500.0,85.8854,86.176,85.5533,85.583,456500.0
2010-12-16 10:00:00,144.32,144.77,144.18,144.29,365100.0,85.583,85.8499,85.5,85.5652,365100.0
2010-12-16 10:30:00,144.29,144.49,144.15,144.39,305800.0,85.5652,85.6838,85.4822,85.6245,305800.0
2010-12-16 11:00:00,144.38,145.07,144.25,144.96,240800.0,85.6186,86.0278,85.5415,85.9625,240800.0
2010-12-16 11:30:00,144.96,145.0,144.76,144.79,174400.0,85.9625,85.9862,85.8439,85.8617,174400.0
2010-12-16 12:00:00,144.79,144.79,144.56,144.71,143600.0,85.8617,85.8617,85.7253,85.8143,143600.0
2010-12-16 12:30:00,144.69,144.98,144.68,144.94,173400.0,85.8024,85.9744,85.7965,85.9507,173400.0
2010-12-16 13:00:00,144.94,144.98,144.53,144.55,131300.0,85.9507,85.9744,85.7075,85.7194,131300.0
2010-12-16 13:30:00,144.55,144.63,144.41,144.46,194900.0,85.7194,85.7668,85.6364,85.666,194900.0
2010-12-16 14:00:00,144.46,144.52,144.34,144.34,199900.0,85.666,85.7016,85.5949,85.5949,199900.0
2010-12-16 14:30:00,144.35,144.43,144.22,144.34,252100.0,85.6008,85.6482,85.5237,85.5949,252100.0
2010-12-16 15:00:00,144.33,144.6,144.33,144.49,357900.0,85.5889,85.749,85.5889,85.6838,357900.0
2010-12-16 15:30:00,144.48,144.67,144.43,144.6,746600.0,85.6779,85.7905,85.6482,85.749,746600.0
2010-12-17 09:30:00,144.69,145.27,144.4,144.56,2423300.0,85.8024,86.1464,85.6304,85.7253,2423300.0
2010-12-17 10:00:00,144.57,145.24,144.42,145.18,418200.0,85.7312,86.1286,85.6423,86.093,418200.0
2010-12-17 10:30:00,145.18,145.22,144.7,145.22,329900.0,86.093,86.1167,85.8083,86.1167,329900.0
2010-12-17 11:00:00,145.23,145.45,145.04,145.41,235900.0,86.1226,86.2531,86.01,86.2294,235900.0
2010-12-17 11:30:00,145.41,145.5,145.35,145.37,198200.0,86.2294,86.2827,86.1938,86.2057,198200.0
2010-12-17 12:00:00,145.37,145.41,145.07,145.17,162500.0,86.2057,86.2294,86.0278,86.0871,162500.0
2010-12-17 12:30:00,145.15,145.35,145.12,145.14,161300.0,86.0752,86.1938,86.0574,86.0693,161300.0
2010-12-17 13:00:00,145.14,145.27,145.03,145.05,264700.0,86.0693,86.1464,86.004,86.0159,264700.0
2010-12-17 13:30:00,145.05,145.26,145.03,145.24,227300.0,86.0159,86.1404,86.004,86.1286,227300.0
2010-12-17 14:00:00,145.24,145.24,145.02,145.09,218100.0,86.1286,86.1286,85.9981,86.0396,218100.0
2010-12-17 14:30:00,145.1,145.17,145.03,145.13,203100.0,86.0455,86.0871,86.004,86.0633,203100.0
2010-12-17 15:00:00,145.14,145.25,145.07,145.22,374100.0,86.0693,86.1345,86.0278,86.1167,374100.0
2010-12-17 15:30:00,145.22,145.39,144.88,145.1,1437600.0,86.1167,86.2175,85.9151,86.0455,1437600.0
2010-12-20 09:30:00,145.39,145.54,145.0,145.31,523700.0,86.2175,86.3065,85.9862,86.1701,523700.0
2010-12-20 10:00:00,145.31,145.33,144.63,144.72,324600.0,86.1701,86.1819,85.7668,85.8202,324600.0
2010-12-20 10:30:00,144.72,144.95,144.68,144.69,243200.0,85.8202,85.9566,85.7965,85.8024,243200.0
2010-12-20 11:00:00,144.68,144.69,144.4,144.48,249100.0,85.7965,85.8024,85.6304,85.6779,249100.0
2010-12-20 11:30:00,144.46,144.76,144.39,144.7,206600.0,85.666,85.8439,85.6245,85.8083,206600.0
2010-12-20 12:00:00,144.71,144.82,144.56,144.61,201700.0,85.8143,85.8795,85.7253,85.755,201700.0
2010-12-20 12:30:00,144.6,144.92,144.45,144.9,191200.0,85.749,85.9388,85.6601,85.9269,191200.0
2010-12-20 13:00:00,144.91,144.95,144.8,144.83,148600.0,85.9329,85.9566,85.8676,85.8854,148600.0
2010-12-20 13:30:00,144.83,144.83,144.61,144.62,134100.0,85.8854,85.8854,85.755,85.7609,134100.0
2010-12-20 14:00:00,144.62,145.11,144.61,144.9,281400.0,85.7609,86.0515,85.755,85.9269,281400.0
2010-12-20 14:30:00,144.9,145.06,144.82,144.92,198500.0,85.9269,86.0218,85.8795,85.9388,198500.0
2010-12-20 15:00:00,144.92,144.98,144.68,144.68,247500.0,85.9388,85.9744,85.7965,85.7965,247500.0
2010-12-20 15:30:00,144.68,144.96,144.5,144.55,618500.0,85.7965,85.9625,85.6897,85.7194,618500.0
2010-12-21 09:30:00,144.99,145.0,144.33,144.89,521500.0,85.9803,85.9862,85.5889,85.921,521500.0
2010-12-21 10:00:00,144.89,145.47,144.85,145.36,300500.0,85.921,86.265,85.8973,86.1997,300500.0
2010-12-21 10:30:00,145.37,145.4,145.15,145.25,188600.0,86.2057,86.2234,86.0752,86.1345,188600.0
2010-12-21 11:00:00,145.24,145.29,145.05,145.29,167500.0,86.1286,86.1582,86.0159,86.1582,167500.0
2010-12-21 11:30:00,145.28,145.5,145.19,145.48,225300.0,86.1523,86.2827,86.0989,86.2709,225300.0
2010-12-21 12:00:00,145.48,145.58,145.42,145.57,162200.0,86.2709,86.3302,86.2353,86.3243,162200.0
2010-12-21 12:30:00,145.57,145.69,145.47,145.63,174100.0,86.3243,86.3954,86.265,86.3598,174100.0
2010-12-21 13:00:00,145.64,145.68,145.49,145.5,144500.0,86.3658,86.3895,86.2768,86.2827,144500.0
2010-12-21 13:30:00,145.5,145.66,145.46,145.64,127500.0,86.2827,86.3776,86.259,86.3658,127500.0
2010-12-21 14:00:00,145.64,145.7,145.45,145.53,173600.0,86.3658,86.4013,86.2531,86.3005,173600.0
2010-12-21 14:30:00,145.53,145.74,145.52,145.68,203700.0,86.3005,86.4251,86.2946,86.3895,203700.0
2010-12-21 15:00:00,145.69,145.79,145.58,145.73,248000.0,86.3954,86.4547,86.3302,86.4191,248000.0
2010-12-21 15:30:00,145.74,145.99,145.72,145.81,777100.0,86.4251,86.5733,86.4132,86.4666,777100.0
2010-12-22 09:30:00,145.66,146.4,145.58,146.27,671200.0,86.3776,86.8165,86.3302,86.7394,671200.0
2010-12-22 10:00:00,146.25,146.27,145.91,146.08,342600.0,86.7275,86.7394,86.5259,86.6267,342600.0
2010-12-22 10:30:00,146.08,146.17,145.92,146.13,170500.0,86.6267,86.6801,86.5318,86.6563,170500.0
2010-12-22 11:00:00,146.14,146.24,145.85,145.89,243900.0,86.6623,86.7216,86.4903,86.514,243900.0
2010-12-22 11:30:00,145.9,145.9,145.63,145.63,153000.0,86.52,86.52,86.3598,86.3598,153000.0
2010-12-22 12:00:00,145.65,146.11,145.63,146.11,165900.0,86.3717,86.6445,86.3598,86.6445,165900.0
2010-12-22 12:30:00,146.1,146.22,145.98,146.12,147700.0,86.6386,86.7097,86.5674,86.6504,147700.0
2010-12-22 13:00:00,146.11,146.11,145.86,146.0,250400.0,86.6445,86.6445,86.4962,86.5793,250400.0
2010-12-22 13:30:00,146.0,146.14,145.9,146.12,150000.0,86.5793,86.6623,86.52,86.6504,150000.0
2010-12-22 14:00:00,146.11,146.15,145.82,145.93,107700.0,86.6445,86.6682,86.4725,86.5377,107700.0
2010-12-22 14:30:00,145.94,146.05,145.87,146.04,121100.0,86.5437,86.6089,86.5022,86.603,121100.0
2010-12-22 15:00:00,146.01,146.06,145.95,145.95,163800.0,86.5852,86.6148,86.5496,86.5496,163800.0
2010-12-22 15:30:00,145.95,146.06,145.81,145.99,455100.0,86.5496,86.6148,86.4666,86.5733,455100.0
2010-12-23 09:30:00,145.89,146.33,145.63,146.06,369200.0,86.514,86.7749,86.3598,86.6148,369200.0
2010-12-23 10:00:00,146.07,146.1,145.83,145.95,204700.0,86.6208,86.6386,86.4784,86.5496,204700.0
2010-12-23 10:30:00,145.95,146.19,145.84,146.0,132500.0,86.5496,86.6919,86.4844,86.5793,132500.0
2010-12-23 11:00:00,146.0,146.15,145.9,145.92,148000.0,86.5793,86.6682,86.52,86.5318,148000.0
2010-12-23 11:30:00,145.94,145.96,145.71,145.76,114700.0,86.5437,86.5555,86.4073,86.4369,114700.0
2010-12-23 12:00:00,145.76,145.81,145.7,145.76,96300.0,86.4369,86.4666,86.4013,86.4369,96300.0
2010-12-23 12:30:00,145.77,145.82,145.65,145.65,93700.0,86.4429,86.4725,86.3717,86.3717,93700.0
2010-12-23 13:00:00,145.64,145.73,145.5,145.57,118700.0,86.3658,86.4191,86.2827,86.3243,118700.0
2010-12-23 13:30:00,145.57,145.7,145.56,145.67,75900.0,86.3243,86.4013,86.3183,86.3836,75900.0
2010-12-23 14:00:00,145.66,145.69,145.33,145.46,175300.0,86.3776,86.3954,86.1819,86.259,175300.0
2010-12-23 14:30:00,145.47,145.64,145.38,145.63,125100.0,86.265,86.3658,86.2116,86.3598,125100.0
2010-12-23 15:00:00,145.63,145.84,145.57,145.82,151300.0,86.3598,86.4844,86.3243,86.4725,151300.0
2010-12-23 15:30:00,145.83,145.98,145.76,145.97,358000.0,86.4784,86.5674,86.4369,86.5615,358000.0
2010-12-27 09:30:00,145.12,145.43,145.0,145.15,329800.0,86.0574,86.2412,85.9862,86.0752,329800.0
2010-12-27 10:00:00,145.13,145.53,145.03,145.35,174700.0,86.0633,86.3005,86.004,86.1938,174700.0
2010-12-27 10:30:00,145.35,145.4,145.19,145.36,185900.0,86.1938,86.2234,86.0989,86.1997,185900.0
2010-12-27 11:00:00,145.36,145.42,145.18,145.23,147300.0,86.1997,86.2353,86.093,86.1226,147300.0
2010-12-27 11:30:00,145.23,145.27,145.0,145.14,121100.0,86.1226,86.1464,85.9862,86.0693,121100.0
2010-12-27 12:00:00,145.13,145.26,145.08,145.19,93300.0,86.0633,86.1404,86.0337,86.0989,93300.0
2010-12-27 12:30:00,145.2,145.26,145.04,145.12,106700.0,86.1048,86.1404,86.01,86.0574,106700.0
2010-12-27 13:00:00,145.12,145.47,145.1,145.41,129900.0,86.0574,86.265,86.0455,86.2294,129900.0
2010-12-27 13:30:00,145.41,145.5,145.36,145.44,55300.0,86.2294,86.2827,86.1997,86.2472,55300.0
2010-12-27 14:00:00,145.43,145.7,145.43,145.58,111300.0,86.2412,86.4013,86.2412,86.3302,111300.0
2010-12-27 14:30:00,145.58,145.69,145.44,145.5,142300.0,86.3302,86.3954,86.2472,86.2827,142300.0
2010-12-27 15:00:00,145.49,145.56,145.37,145.46,151400.0,86.2768,86.3183,86.2057,86.259,151400.0
2010-12-27 15:30:00,145.46,145.58,145.31,145.37,298000.0,86.259,86.3302,86.1701,86.2057,298000.0
2010-12-28 09:30:00,145.31,145.79,145.06,145.26,339900.0,86.1701,86.4547,86.0218,86.1404,339900.0
2010-12-28 10:00:00,145.27,145.51,145.14,145.5,175300.0,86.1464,86.2887,86.0693,86.2827,175300.0
2010-12-28 10:30:00,145.48,145.65,145.39,145.5,135300.0,86.2709,86.3717,86.2175,86.2827,135300.0
2010-12-28 11:00:00,145.49,145.58,145.38,145.4,91900.0,86.2768,86.3302,86.2116,86.2234,91900.0
2010-12-28 11:30:00,145.4,145.48,145.3,145.45,115800.0,86.2234,86.2709,86.1641,86.2531,115800.0
2010-12-28 12:00:00,145.44,145.62,145.39,145.57,112900.0,86.2472,86.3539,86.2175,86.3243,112900.0
2010-12-28 12:30:00,145.59,145.85,145.57,145.85,118500.0,86.3361,86.4903,86.3243,86.4903,118500.0
2010-12-28 13:00:00,145.85,146.13,145.75,145.89,282800.0,86.4903,86.6563,86.431,86.514,282800.0
2010-12-28 13:30:00,145.89,145.98,145.84,145.94,98200.0,86.514,86.5674,86.4844,86.5437,98200.0
2010-12-28 14:00:00,145.94,146.0,145.89,145.89,104200.0,86.5437,86.5793,86.514,86.514,104200.0
2010-12-28 14:30:00,145.9,146.15,145.85,146.05,166300.0,86.52,86.6682,86.4903,86.6089,166300.0
2010-12-28 15:00:00,146.06,146.07,145.88,145.91,197200.0,86.6148,86.6208,86.5081,86.5259,197200.0
2010-12-28 15:30:00,145.93,146.05,145.69,145.76,476800.0,86.5377,86.6089,86.3954,86.4369,476800.0
2010-12-29 09:30:00,146.0,146.8,145.92,146.77,411900.0,86.5793,87.0537,86.5318,87.0359,411900.0
2010-12-29 10:00:00,146.78,146.96,146.68,146.84,302100.0,87.0418,87.1485,86.9825,87.0774,302100.0
2010-12-29 10:30:00,146.85,146.86,145.71,146.67,173700.0,87.0833,87.0892,86.4073,86.9766,173700.0
2010-12-29 11:00:00,146.65,146.78,146.57,146.73,137000.0,86.9647,87.0418,86.9173,87.0121,137000.0
2010-12-29 11:30:00,146.72,146.75,146.57,146.65,95400.0,87.0062,87.024,86.9173,86.9647,95400.0
2010-12-29 12:00:00,146.66,146.86,146.58,146.85,101900.0,86.9706,87.0892,86.9232,87.0833,101900.0
2010-12-29 12:30:00,146.85,147.24,146.85,147.21,294400.0,87.0833,87.3146,87.0833,87.2968,294400.0
2010-12-29 13:00:00,147.21,147.5,147.2,147.33,381800.0,87.2968,87.4688,87.2909,87.368,381800.0
2010-12-29 13:30:00,147.34,147.37,146.96,146.96,204400.0,87.3739,87.3917,87.1485,87.1485,204400.0
2010-12-29 14:00:00,146.98,147.0,146.67,146.73,212100.0,87.1604,87.1723,86.9766,87.0121,212100.0
2010-12-29 14:30:00,146.74,146.92,146.71,146.88,111400.0,87.0181,87.1248,87.0003,87.1011,111400.0
2010-12-29 15:00:00,146.88,147.12,146.87,146.95,188000.0,87.1011,87.2434,87.0952,87.1426,188000.0
2010-12-29 15:30:00,146.95,146.97,146.46,146.56,570100.0,87.1426,87.1545,86.852,86.9113,570100.0
2010-12-30 09:30:00,146.36,146.98,146.29,146.55,364300.0,86.7927,87.1604,86.7512,86.9054,364300.0
2010-12-30 10:00:00,146.55,146.69,146.41,146.63,217500.0,86.9054,86.9884,86.8224,86.9528,217500.0
2010-12-30 10:30:00,146.65,146.7,146.45,146.45,91600.0,86.9647,86.9944,86.8461,86.8461,91600.0
2010-12-30 11:00:00,146.48,146.6,146.31,146.31,148300.0,86.8639,86.9351,86.7631,86.7631,148300.0
2010-12-30 11:30:00,146.32,146.45,146.25,146.4,118300.0,86.769,86.8461,86.7275,86.8165,118300.0
2010-12-30 12:00:00,146.41,146.53,146.4,146.52,120300.0,86.8224,86.8935,86.8165,86.8876,120300.0
2010-12-30 12:30:00,146.52,146.54,146.36,146.45,99000.0,86.8876,86.8995,86.7927,86.8461,99000.0
2010-12-30 13:00:00,146.45,146.6,146.39,146.57,195100.0,86.8461,86.9351,86.8105,86.9173,195100.0
2010-12-30 13:30:00,146.57,146.76,146.49,146.74,162400.0,86.9173,87.0299,86.8698,87.0181,162400.0
2010-12-30 14:00:00,146.74,146.95,146.66,146.85,143000.0,87.0181,87.1426,86.9706,87.0833,143000.0
2010-12-30 14:30:00,146.84,147.0,146.78,146.79,242700.0,87.0774,87.1723,87.0418,87.0477,242700.0
2010-12-30 15:00:00,146.79,147.11,146.76,147.08,312500.0,87.0477,87.2375,87.0299,87.2197,312500.0
2010-12-30 15:30:00,147.08,147.08,146.62,146.68,617300.0,87.2197,87.2197,86.9469,86.9825,617300.0
2010-12-31 09:30:00,146.73,146.87,146.05,146.11,249200.0,87.0121,87.0952,86.6089,86.6445,249200.0
2010-12-31 10:00:00,146.11,146.48,145.96,146.42,162600.0,86.6445,86.8639,86.5555,86.8283,162600.0
2010-12-31 10:30:00,146.45,146.58,146.25,146.54,123700.0,86.8461,86.9232,86.7275,86.8995,123700.0
2010-12-31 11:00:00,146.54,146.95,146.5,146.9,248500.0,86.8995,87.1426,86.8758,87.113,248500.0
2010-12-31 11:30:00,146.9,147.0,146.68,146.72,123800.0,87.113,87.1723,86.9825,87.0062,123800.0
2010-12-31 12:00:00,146.72,147.07,146.71,147.05,127000.0,87.0062,87.2138,87.0003,87.2019,127000.0
2010-12-31 12:30:00,147.05,147.06,146.74,146.9,132800.0,87.2019,87.2078,87.0181,87.113,132800.0
2010-12-31 13:00:00,146.89,146.97,146.83,146.95,77500.0,87.107,87.1545,87.0714,87.1426,77500.0
2010-12-31 13:30:00,146.95,146.98,146.68,146.75,100300.0,87.1426,87.1604,86.9825,87.024,100300.0
2010-12-31 14:00:00,146.75,146.75,146.64,146.68,92100.0,87.024,87.024,86.9588,86.9825,92100.0
2010-12-31 14:30:00,146.67,146.8,146.67,146.79,94300.0,86.9766,87.0537,86.9766,87.0477,94300.0
2010-12-31 15:00:00,146.78,146.9,146.77,146.87,125300.0,87.0418,87.113,87.0359,87.0952,125300.0
2010-12-31 15:30:00,146.87,146.88,146.5,146.8,697900.0,87.0952,87.1011,86.8758,87.0537,697900.0
2011-01-03 09:30:00,147.14,148.2,147.1,147.82,777600.0,87.2553,87.8839,87.2316,87.6585,777600.0
2011-01-03 10:00:00,147.86,148.06,147.72,147.85,433200.0,87.6822,87.8008,87.5992,87.6763,433200.0
2011-01-03 10:30:00,147.85,148.2,147.66,148.11,244100.0,87.6763,87.8839,87.5636,87.8305,244100.0
2011-01-03 11:00:00,148.12,148.14,147.8,147.85,177600.0,87.8364,87.8483,87.6467,87.6763,177600.0
2011-01-03 11:30:00,147.83,147.99,147.68,147.75,175400.0,87.6645,87.7593,87.5755,87.617,175400.0
2011-01-03 12:00:00,147.77,147.81,147.7,147.74,149300.0,87.6289,87.6526,87.5874,87.6111,149300.0
2011-01-03 12:30:00,147.74,147.78,147.6,147.71,143900.0,87.6111,87.6348,87.5281,87.5933,143900.0
2011-01-03 13:00:00,147.71,147.75,147.62,147.68,121200.0,87.5933,87.617,87.5399,87.5755,121200.0
2011-01-03 13:30:00,147.68,147.85,147.65,147.85,180000.0,87.5755,87.6763,87.5577,87.6763,180000.0
2011-01-03 14:00:00,147.83,148.0,147.82,147.86,239700.0,87.6645,87.7653,87.6585,87.6822,239700.0
2011-01-03 14:30:00,147.85,147.91,147.68,147.68,208100.0,87.6763,87.7119,87.5755,87.5755,208100.0
2011-01-03 15:00:00,147.69,147.69,147.3,147.61,375200.0,87.5814,87.5814,87.3502,87.534,375200.0
2011-01-03 15:30:00,147.6,147.79,147.43,147.43,704800.0,87.5281,87.6407,87.4273,87.4273,704800.0
2011-01-04 09:30:00,147.56,147.7,146.64,146.85,600600.0,87.5043,87.5874,86.9588,87.0833,600600.0
2011-01-04 10:00:00,146.89,147.51,146.84,147.21,386600.0,87.107,87.4747,87.0774,87.2968,386600.0
2011-01-04 10:30:00,147.2,147.32,146.99,147.26,258500.0,87.2909,87.362,87.1663,87.3264,258500.0
2011-01-04 11:00:00,147.26,147.36,147.16,147.3,224800.0,87.3264,87.3857,87.2671,87.3502,224800.0
2011-01-04 11:30:00,147.29,147.51,147.2,147.24,184800.0,87.3442,87.4747,87.2909,87.3146,184800.0
2011-01-04 12:00:00,147.24,147.3,146.89,146.91,222900.0,87.3146,87.3502,87.107,87.1189,222900.0
2011-01-04 12:30:00,146.91,147.41,146.81,147.41,200400.0,87.1189,87.4154,87.0596,87.4154,200400.0
2011-01-04 13:00:00,147.41,147.52,147.27,147.5,278700.0,87.4154,87.4806,87.3324,87.4688,278700.0
2011-01-04 13:30:00,147.5,147.89,147.5,147.73,312800.0,87.4688,87.7,87.4688,87.6052,312800.0
2011-01-04 14:00:00,147.73,148.22,147.63,148.15,390900.0,87.6052,87.8957,87.5459,87.8542,390900.0
2011-01-04 14:30:00,148.15,148.18,147.97,147.99,298100.0,87.8542,87.872,87.7475,87.7593,298100.0
2011-01-04 15:00:00,147.99,148.09,147.73,147.93,266000.0,87.7593,87.8186,87.6052,87.7238,266000.0
2011-01-04 15:30:00,147.94,147.95,147.61,147.67,616800.0,87.7297,87.7356,87.534,87.5696,616800.0
2011-01-05 09:30:00,147.34,147.48,146.73,146.86,561700.0,87.3739,87.4569,87.0121,87.0892,561700.0
2011-01-05 10:00:00,146.84,147.31,146.75,146.8,434100.0,87.0774,87.3561,87.024,87.0537,434100.0
2011-01-05 10:30:00,146.79,147.17,146.74,147.14,287800.0,87.0477,87.2731,87.0181,87.2553,287800.0
2011-01-05 11:00:00,147.15,147.2,146.89,147.19,268300.0,87.2612,87.2909,87.107,87.2849,268300.0
2011-01-05 11:30:00,147.2,147.31,146.97,146.99,243000.0,87.2909,87.3561,87.1545,87.1663,243000.0
2011-01-05 12:00:00,146.99,147.18,146.93,147.13,172600.0,87.1663,87.279,87.1307,87.2494,172600.0
2011-01-05 12:30:00,147.13,147.25,147.03,147.11,170000.0,87.2494,87.3205,87.1901,87.2375,170000.0
2011-01-05 13:00:00,147.13,147.22,147.03,147.13,189500.0,87.2494,87.3027,87.1901,87.2494,189500.0
2011-01-05 13:30:00,147.13,147.31,147.09,147.13,219100.0,87.2494,87.3561,87.2256,87.2494,219100.0
2011-01-05 14:00:00,147.14,147.17,146.94,146.96,706700.0,87.2553,87.2731,87.1367,87.1485,706700.0
2011-01-05 14:30:00,146.96,147.12,146.87,147.04,378900.0,87.1485,87.2434,87.0952,87.196,378900.0
2011-01-05 15:00:00,147.03,147.13,146.96,146.96,305800.0,87.1901,87.2494,87.1485,87.1485,305800.0
2011-01-05 15:30:00,146.97,147.11,146.81,147.03,742200.0,87.1545,87.2375,87.0596,87.1901,742200.0
2011-01-06 09:30:00,147.13,147.65,146.82,147.47,474800.0,87.2494,87.5577,87.0655,87.451,474800.0
2011-01-06 10:00:00,147.46,148.42,147.4,148.3,477000.0,87.445,88.0143,87.4095,87.9432,477000.0
2011-01-06 10:30:00,148.3,148.42,148.11,148.18,333300.0,87.9432,88.0143,87.8305,87.872,333300.0
2011-01-06 11:00:00,148.18,148.18,147.73,148.03,316900.0,87.872,87.872,87.6052,87.7831,316900.0
2011-01-06 11:30:00,148.03,148.08,147.87,147.89,262500.0,87.7831,87.8127,87.6882,87.7,262500.0
2011-01-06 12:00:00,147.91,148.18,147.84,148.09,263900.0,87.7119,87.872,87.6704,87.8186,263900.0
2011-01-06 12:30:00,148.09,148.47,147.99,148.3,258300.0,87.8186,88.044,87.7593,87.9432,258300.0
2011-01-06 13:00:00,148.3,148.32,148.07,148.14,174500.0,87.9432,87.955,87.8068,87.8483,174500.0
2011-01-06 13:30:00,148.15,148.49,148.06,148.47,186800.0,87.8542,88.0558,87.8008,88.044,186800.0
2011-01-06 14:00:00,148.48,148.79,148.47,148.74,275400.0,88.0499,88.2337,88.044,88.2041,275400.0
2011-01-06 14:30:00,148.73,148.78,148.45,148.45,262400.0,88.1982,88.2278,88.0321,88.0321,262400.0
2011-01-06 15:00:00,148.46,148.65,148.29,148.43,294200.0,88.0381,88.1507,87.9372,88.0203,294200.0
2011-01-06 15:30:00,148.45,148.73,148.3,148.55,708000.0,88.0321,88.1982,87.9432,88.0914,708000.0
2011-01-07 09:30:00,148.57,148.86,147.87,148.06,633700.0,88.1033,88.2753,87.6882,87.8008,633700.0
2011-01-07 10:00:00,148.07,148.29,147.94,148.2,351900.0,87.8068,87.9372,87.7297,87.8839,351900.0
2011-01-07 10:30:00,148.19,148.3,147.71,147.89,339600.0,87.8779,87.9432,87.5933,87.7,339600.0
2011-01-07 11:00:00,147.87,148.07,147.58,147.68,266400.0,87.6882,87.8068,87.5162,87.5755,266400.0
2011-01-07 11:30:00,147.68,147.69,147.29,147.5,272300.0,87.5755,87.5814,87.3442,87.4688,272300.0
2011-01-07 12:00:00,147.49,147.54,147.32,147.32,126200.0,87.4628,87.4925,87.362,87.362,126200.0
2011-01-07 12:30:00,147.31,147.44,146.94,147.44,347900.0,87.3561,87.4332,87.1367,87.4332,347900.0
2011-01-07 13:00:00,147.45,147.68,147.26,147.47,210900.0,87.4391,87.5755,87.3264,87.451,210900.0
2011-01-07 13:30:00,147.49,147.87,147.4,147.74,143700.0,87.4628,87.6882,87.4095,87.6111,143700.0
2011-01-07 14:00:00,147.74,147.91,147.56,147.87,174800.0,87.6111,87.7119,87.5043,87.6882,174800.0
2011-01-07 14:30:00,147.87,147.96,147.66,147.82,165300.0,87.6882,87.7415,87.5636,87.6585,165300.0
2011-01-07 15:00:00,147.81,148.06,147.7,147.82,284200.0,87.6526,87.8008,87.5874,87.6585,284200.0
2011-01-07 15:30:00,147.82,148.18,147.82,147.93,465600.0,87.6585,87.872,87.6585,87.7238,465600.0
2011-01-10 09:30:00,147.58,147.85,147.23,147.59,402400.0,87.5162,87.6763,87.3087,87.5221,402400.0
2011-01-10 10:00:00,147.59,147.76,147.31,147.51,286800.0,87.5221,87.6229,87.3561,87.4747,286800.0
2011-01-10 10:30:00,147.53,147.77,147.41,147.51,180200.0,87.4866,87.6289,87.4154,87.4747,180200.0
2011-01-10 11:00:00,147.5,147.65,147.44,147.62,187100.0,87.4688,87.5577,87.4332,87.5399,187100.0
2011-01-10 11:30:00,147.6,148.06,147.57,148.02,158800.0,87.5281,87.8008,87.5103,87.7771,158800.0
2011-01-10 12:00:00,148.02,148.02,147.54,147.65,192800.0,87.7771,87.7771,87.4925,87.5577,192800.0
2011-01-10 12:30:00,147.64,147.85,147.6,147.82,199700.0,87.5518,87.6763,87.5281,87.6585,199700.0
2011-01-10 13:00:00,147.8,147.92,147.77,147.88,183400.0,87.6467,87.7178,87.6289,87.6941,183400.0
2011-01-10 13:30:00,147.89,147.97,147.82,147.9,148900.0,87.7,87.7475,87.6585,87.706,148900.0
2011-01-10 14:00:00,147.89,147.9,147.67,147.8,191600.0,87.7,87.706,87.5696,87.6467,191600.0
2011-01-10 14:30:00,147.8,147.84,147.7,147.74,173700.0,87.6467,87.6704,87.5874,87.6111,173700.0
2011-01-10 15:00:00,147.75,147.82,147.66,147.68,335600.0,87.617,87.6585,87.5636,87.5755,335600.0
2011-01-10 15:30:00,147.68,147.87,147.62,147.67,446200.0,87.5755,87.6882,87.5399,87.5696,446200.0
2011-01-11 09:30:00,148.11,148.35,147.72,148.04,540700.0,87.8305,87.9728,87.5992,87.789,540700.0
2011-01-11 10:00:00,148.04,148.12,147.83,147.84,263800.0,87.789,87.8364,87.6645,87.6704,263800.0
2011-01-11 10:30:00,147.87,148.02,147.55,147.76,243800.0,87.6882,87.7771,87.4984,87.6229,243800.0
2011-01-11 11:00:00,147.77,147.89,147.24,147.25,355400.0,87.6289,87.7,87.3146,87.3205,355400.0
2011-01-11 11:30:00,147.26,147.44,147.16,147.42,236500.0,87.3264,87.4332,87.2671,87.4213,236500.0
2011-01-11 12:00:00,147.42,147.44,147.2,147.21,155700.0,87.4213,87.4332,87.2909,87.2968,155700.0
2011-01-11 12:30:00,147.21,147.36,147.2,147.26,134200.0,87.2968,87.3857,87.2909,87.3264,134200.0
2011-01-11 13:00:00,147.26,147.27,146.75,147.05,329900.0,87.3264,87.3324,87.024,87.2019,329900.0
2011-01-11 13:30:00,147.06,147.21,146.93,147.1,160000.0,87.2078,87.2968,87.1307,87.2316,160000.0
2011-01-11 14:00:00,147.1,147.29,146.85,147.24,190500.0,87.2316,87.3442,87.0833,87.3146,190500.0
2011-01-11 14:30:00,147.26,147.31,147.18,147.2,244600.0,87.3264,87.3561,87.279,87.2909,244600.0
2011-01-11 15:00:00,147.21,147.22,147.08,147.16,276800.0,87.2968,87.3027,87.2197,87.2671,276800.0
2011-01-11 15:30:00,147.16,147.49,147.12,147.29,480900.0,87.2671,87.4628,87.2434,87.3442,480900.0
2011-01-12 09:30:00,147.99,148.05,147.67,148.0,399300.0,87.7593,87.7949,87.5696,87.7653,399300.0
2011-01-12 10:00:00,147.99,148.55,147.97,148.43,428800.0,87.7593,88.0914,87.7475,88.0203,428800.0
2011-01-12 10:30:00,148.44,148.75,148.37,148.7,259700.0,88.0262,88.21,87.9847,88.1804,259700.0
2011-01-12 11:00:00,148.68,149.0,148.6,148.99,255700.0,88.1685,88.3583,88.1211,88.3523,255700.0
2011-01-12 11:30:00,148.99,149.29,148.93,149.15,341500.0,88.3523,88.5302,88.3168,88.4472,341500.0
2011-01-12 12:00:00,149.14,149.23,149.01,149.1,199200.0,88.4413,88.4947,88.3642,88.4176,199200.0
2011-01-12 12:30:00,149.1,149.13,148.94,148.96,182100.0,88.4176,88.4354,88.3227,88.3346,182100.0
2011-01-12 13:00:00,148.95,149.18,148.94,149.0,190200.0,88.3286,88.465,88.3227,88.3583,190200.0
2011-01-12 13:30:00,149.0,149.15,148.9,149.11,118500.0,88.3583,88.4472,88.299,88.4235,118500.0
2011-01-12 14:00:00,149.12,149.24,148.93,149.13,254600.0,88.4294,88.5006,88.3168,88.4354,254600.0
2011-01-12 14:30:00,149.15,149.24,149.08,149.21,142200.0,88.4472,88.5006,88.4057,88.4828,142200.0
2011-01-12 15:00:00,149.2,149.24,148.96,148.97,277100.0,88.4769,88.5006,88.3346,88.3405,277100.0
2011-01-12 15:30:00,148.97,149.19,148.85,149.11,623100.0,88.3405,88.4709,88.2693,88.4235,623100.0
2011-01-13 09:30:00,148.96,149.29,148.58,148.7,526400.0,88.3346,88.5302,88.1092,88.1804,526400.0
2011-01-13 10:00:00,148.69,148.78,148.48,148.66,260400.0,88.1744,88.2278,88.0499,88.1567,260400.0
2011-01-13 10:30:00,148.65,149.11,148.61,148.96,250100.0,88.1507,88.4235,88.127,88.3346,250100.0
2011-01-13 11:00:00,148.96,149.0,148.73,148.94,212200.0,88.3346,88.3583,88.1982,88.3227,212200.0
2011-01-13 11:30:00,148.94,149.12,148.83,148.93,140000.0,88.3227,88.4294,88.2575,88.3168,140000.0
2011-01-13 12:00:00,148.93,148.99,148.75,148.77,108900.0,88.3168,88.3523,88.21,88.2219,108900.0
2011-01-13 12:30:00,148.78,148.81,148.64,148.74,145000.0,88.2278,88.2456,88.1448,88.2041,145000.0
2011-01-13 13:00:00,148.74,148.76,148.53,148.58,135200.0,88.2041,88.216,88.0796,88.1092,135200.0
2011-01-13 13:30:00,148.58,148.66,148.38,148.66,148600.0,88.1092,88.1567,87.9906,88.1567,148600.0
2011-01-13 14:00:00,148.67,148.72,148.4,148.43,177600.0,88.1626,88.1922,88.0025,88.0203,177600.0
2011-01-13 14:30:00,148.46,148.5,148.25,148.34,230700.0,88.0381,88.0618,87.9135,87.9669,230700.0
2011-01-13 15:00:00,148.35,148.56,148.34,148.45,213700.0,87.9728,88.0974,87.9669,88.0321,213700.0
2011-01-13 15:30:00,148.47,148.84,148.41,148.81,541500.0,88.044,88.2634,88.0084,88.2456,541500.0
2011-01-14 09:30:00,148.88,148.95,148.47,148.69,386500.0,88.2871,88.3286,88.044,88.1744,386500.0
2011-01-14 10:00:00,148.68,149.08,148.63,148.73,265800.0,88.1685,88.4057,88.1389,88.1982,265800.0
2011-01-14 10:30:00,148.69,149.44,148.67,149.42,330900.0,88.1744,88.6192,88.1626,88.6073,330900.0
2011-01-14 11:00:00,149.41,149.71,149.36,149.71,375300.0,88.6014,88.7793,88.5718,88.7793,375300.0
2011-01-14 11:30:00,149.7,149.85,149.62,149.72,271500.0,88.7734,88.8623,88.7259,88.7852,271500.0
2011-01-14 12:00:00,149.73,149.87,149.66,149.82,184700.0,88.7912,88.8742,88.7497,88.8445,184700.0
2011-01-14 12:30:00,149.82,149.9,149.79,149.88,237500.0,88.8445,88.892,88.8268,88.8801,237500.0
2011-01-14 13:00:00,149.88,149.9,149.7,149.9,159000.0,88.8801,88.892,88.7734,88.892,159000.0
2011-01-14 13:30:00,149.9,149.94,149.81,149.86,256900.0,88.892,88.9157,88.8386,88.8683,256900.0
2011-01-14 14:00:00,149.86,149.93,149.73,149.89,247900.0,88.8683,88.9098,88.7912,88.8861,247900.0
2011-01-14 14:30:00,149.9,149.91,149.73,149.77,197300.0,88.892,88.8979,88.7912,88.8149,197300.0
2011-01-14 15:00:00,149.78,149.88,149.7,149.76,258800.0,88.8208,88.8801,88.7734,88.809,258800.0
2011-01-14 15:30:00,149.75,150.0,149.67,149.99,793800.0,88.803,88.9513,88.7556,88.9454,793800.0
2011-01-18 09:30:00,149.82,150.5,149.38,150.48,1604600.0,88.8445,89.2478,88.5836,89.2359,1604600.0
2011-01-18 10:00:00,150.48,150.95,150.33,150.53,715600.0,89.2359,89.5146,89.147,89.2656,715600.0
2011-01-18 10:30:00,150.53,150.62,150.12,150.33,402700.0,89.2656,89.319,89.0224,89.147,402700.0
2011-01-18 11:00:00,150.33,150.83,150.32,150.69,367500.0,89.147,89.4435,89.141,89.3605,367500.0
2011-01-18 11:30:00,150.69,150.99,150.65,150.91,353100.0,89.3605,89.5384,89.3367,89.4909,353100.0
2011-01-18 12:00:00,150.91,151.39,150.88,151.25,467200.0,89.4909,89.7756,89.4731,89.6925,467200.0
2011-01-18 12:30:00,151.25,151.46,150.93,150.95,493600.0,89.6925,89.8171,89.5028,89.5146,493600.0
2011-01-18 13:00:00,150.95,151.12,150.89,151.11,222900.0,89.5146,89.6155,89.4791,89.6095,222900.0
2011-01-18 13:30:00,151.12,151.12,150.82,150.93,262700.0,89.6155,89.6155,89.4376,89.5028,262700.0
2011-01-18 14:00:00,150.92,151.08,150.81,150.95,330600.0,89.4969,89.5917,89.4316,89.5146,330600.0
2011-01-18 14:30:00,150.95,151.24,150.81,151.0,468600.0,89.5146,89.6866,89.4316,89.5443,468600.0
2011-01-18 15:00:00,150.99,151.01,150.56,150.82,486000.0,89.5384,89.5502,89.2834,89.4376,486000.0
2011-01-18 15:30:00,150.82,150.97,150.56,150.68,962000.0,89.4376,89.5265,89.2834,89.3545,962000.0
2011-01-19 09:30:00,153.31,155.53,152.83,154.9,3506000.0,90.9141,92.2306,90.6295,91.857,3506000.0
2011-01-19 10:00:00,154.93,155.51,154.54,154.94,1281800.0,91.8748,92.2188,91.6435,91.8807,1281800.0
2011-01-19 10:30:00,154.95,155.75,154.91,155.55,1042800.0,91.8867,92.3611,91.863,92.2425,1042800.0
2011-01-19 11:00:00,155.58,155.78,154.74,154.8,638200.0,92.2603,92.3789,91.7621,91.7977,638200.0
2011-01-19 11:30:00,154.82,155.1,154.76,154.98,558500.0,91.8096,91.9756,91.774,91.9045,558500.0
2011-01-19 12:00:00,154.97,155.3,154.93,155.09,346800.0,91.8985,92.0942,91.8748,91.9697,346800.0
2011-01-19 12:30:00,155.09,155.51,154.87,155.4,415900.0,91.9697,92.2188,91.8392,92.1535,415900.0
2011-01-19 13:00:00,155.41,155.84,155.24,155.7,378500.0,92.1595,92.4145,92.0587,92.3314,378500.0
2011-01-19 13:30:00,155.68,156.0,155.62,155.95,507500.0,92.3196,92.5093,92.284,92.4797,507500.0
2011-01-19 14:00:00,155.95,156.13,155.32,155.57,541400.0,92.4797,92.5864,92.1061,92.2543,541400.0
2011-01-19 14:30:00,155.58,155.65,155.14,155.54,466000.0,92.2603,92.3018,91.9993,92.2366,466000.0
2011-01-19 15:00:00,155.54,155.95,155.32,155.87,609100.0,92.2366,92.4797,92.1061,92.4322,609100.0
2011-01-19 15:30:00,155.88,155.92,155.48,155.77,1112200.0,92.4382,92.4619,92.201,92.3729,1112200.0
2011-01-20 09:30:00,154.53,155.46,154.45,154.96,1207600.0,91.6376,92.1891,91.5902,91.8926,1207600.0
2011-01-20 10:00:00,154.97,155.12,154.63,155.08,678100.0,91.8985,91.9875,91.6969,91.9638,678100.0
2011-01-20 10:30:00,155.07,155.69,154.72,154.8,749400.0,91.9578,92.3255,91.7503,91.7977,749400.0
2011-01-20 11:00:00,154.8,155.06,154.75,155.03,403500.0,91.7977,91.9519,91.7681,91.9341,403500.0
2011-01-20 11:30:00,155.03,155.12,154.82,154.95,372900.0,91.9341,91.9875,91.8096,91.8867,372900.0
2011-01-20 12:00:00,154.93,154.94,154.51,154.63,384000.0,91.8748,91.8807,91.6258,91.6969,384000.0
2011-01-20 12:30:00,154.64,155.04,154.64,154.94,236200.0,91.7028,91.94,91.7028,91.8807,236200.0
2011-01-20 13:00:00,154.97,154.99,154.77,154.9,258500.0,91.8985,91.9104,91.7799,91.857,258500.0
2011-01-20 13:30:00,154.87,155.22,154.87,155.21,301200.0,91.8392,92.0468,91.8392,92.0409,301200.0
2011-01-20 14:00:00,155.21,155.53,155.06,155.53,373900.0,92.0409,92.2306,91.9519,92.2306,373900.0
2011-01-20 14:30:00,155.53,155.75,155.41,155.66,456300.0,92.2306,92.3611,92.1595,92.3077,456300.0
2011-01-20 15:00:00,155.66,155.82,155.48,155.58,466200.0,92.3077,92.4026,92.201,92.2603,466200.0
2011-01-20 15:30:00,155.58,155.96,155.48,155.85,892400.0,92.2603,92.4856,92.201,92.4204,892400.0
2011-01-21 09:30:00,156.55,156.78,155.2,155.36,1536400.0,92.8355,92.9719,92.0349,92.1298,1536400.0
2011-01-21 10:00:00,155.36,155.75,155.04,155.06,662800.0,92.1298,92.3611,91.94,91.9519,662800.0
2011-01-21 10:30:00,155.04,155.55,154.96,155.46,339800.0,91.94,92.2425,91.8926,92.1891,339800.0
2011-01-21 11:00:00,155.47,155.58,155.33,155.52,289600.0,92.195,92.2603,92.112,92.2247,289600.0
2011-01-21 11:30:00,155.53,155.76,155.35,155.72,246200.0,92.2306,92.367,92.1239,92.3433,246200.0
2011-01-21 12:00:00,155.71,155.92,155.57,155.77,247600.0,92.3374,92.4619,92.2543,92.3729,247600.0
2011-01-21 12:30:00,155.78,155.8,155.52,155.69,448100.0,92.3789,92.3907,92.2247,92.3255,448100.0
2011-01-21 13:00:00,155.69,155.82,155.53,155.74,271200.0,92.3255,92.4026,92.2306,92.3552,271200.0
2011-01-21 13:30:00,155.74,155.88,155.58,155.68,193200.0,92.3552,92.4382,92.2603,92.3196,193200.0
2011-01-21 14:00:00,155.68,155.75,155.45,155.47,358400.0,92.3196,92.3611,92.1832,92.195,358400.0
2011-01-21 14:30:00,155.47,155.66,155.37,155.44,441000.0,92.195,92.3077,92.1357,92.1773,441000.0
2011-01-21 15:00:00,155.44,155.69,155.43,155.51,393300.0,92.1773,92.3255,92.1713,92.2188,393300.0
2011-01-21 15:30:00,155.52,155.64,155.44,155.54,1124700.0,92.2247,92.2959,92.1773,92.2366,1124700.0
2011-01-24 09:30:00,155.31,157.2,155.31,157.04,816500.0,92.1002,93.2209,92.1002,93.1261,816500.0
2011-01-24 10:00:00,157.04,157.7,156.82,157.49,638900.0,93.1261,93.5175,92.9956,93.3929,638900.0
2011-01-24 10:30:00,157.51,157.75,157.35,157.66,354200.0,93.4048,93.5471,93.3099,93.4937,354200.0
2011-01-24 11:00:00,157.66,158.15,157.61,158.12,441200.0,93.4937,93.7843,93.4641,93.7665,441200.0
2011-01-24 11:30:00,158.14,158.34,158.04,158.29,338300.0,93.7784,93.897,93.7191,93.8673,338300.0
2011-01-24 12:00:00,158.3,158.74,158.27,158.6,357400.0,93.8733,94.1342,93.8555,94.0512,357400.0
2011-01-24 12:30:00,158.6,159.0,158.55,158.99,288800.0,94.0512,94.2884,94.0215,94.2824,288800.0
2011-01-24 13:00:00,158.99,159.44,158.91,159.4,430500.0,94.2824,94.5493,94.235,94.5256,430500.0
2011-01-24 13:30:00,159.39,159.5,159.05,159.24,434300.0,94.5196,94.5849,94.318,94.4307,434300.0
2011-01-24 14:00:00,159.23,159.32,159.03,159.05,368800.0,94.4248,94.4781,94.3062,94.318,368800.0
2011-01-24 14:30:00,159.05,159.24,158.89,159.03,387500.0,94.318,94.4307,94.2231,94.3062,387500.0
2011-01-24 15:00:00,159.03,159.5,159.0,159.43,561400.0,94.3062,94.5849,94.2884,94.5434,561400.0
2011-01-24 15:30:00,159.44,159.79,159.44,159.67,1214900.0,94.5493,94.7568,94.5493,94.6857,1214900.0
2011-01-25 09:30:00,159.13,159.94,159.0,159.94,1008300.0,94.3655,94.8458,94.2884,94.8458,1008300.0
2011-01-25 10:00:00,159.93,160.0,159.4,159.55,725900.0,94.8399,94.8814,94.5256,94.6145,725900.0
2011-01-25 10:30:00,159.55,160.17,159.54,160.15,571800.0,94.6145,94.9822,94.6086,94.9703,571800.0
2011-01-25 11:00:00,160.16,160.28,159.64,159.72,537900.0,94.9763,95.0474,94.6679,94.7153,537900.0
2011-01-25 11:30:00,159.71,159.91,159.42,159.89,487600.0,94.7094,94.828,94.5374,94.8161,487600.0
2011-01-25 12:00:00,159.9,160.56,159.85,160.35,363800.0,94.8221,95.2135,94.7924,95.0889,363800.0
2011-01-25 12:30:00,160.38,160.67,160.29,160.61,226900.0,95.1067,95.2787,95.0533,95.2431,226900.0
2011-01-25 13:00:00,160.6,160.89,160.46,160.56,327200.0,95.2372,95.4091,95.1542,95.2135,327200.0
2011-01-25 13:30:00,160.59,160.85,160.58,160.71,248800.0,95.2312,95.3854,95.2253,95.3024,248800.0
2011-01-25 14:00:00,160.7,160.7,160.11,160.3,490400.0,95.2965,95.2965,94.9466,95.0593,490400.0
2011-01-25 14:30:00,160.29,160.39,160.04,160.28,474300.0,95.0533,95.1126,94.9051,95.0474,474300.0
2011-01-25 15:00:00,160.27,164.35,160.26,161.14,815900.0,95.0415,97.461,95.0356,95.5574,815900.0
2011-01-25 15:30:00,161.14,161.6,160.98,161.51,1221900.0,95.5574,95.8302,95.4625,95.7768,1221900.0
2011-01-26 09:30:00,161.67,161.67,160.42,161.1,996100.0,95.8717,95.8717,95.1304,95.5337,996100.0
2011-01-26 10:00:00,161.09,161.59,161.03,161.25,574300.0,95.5278,95.8243,95.4922,95.6226,574300.0
2011-01-26 10:30:00,161.24,161.38,161.13,161.18,372900.0,95.6167,95.6997,95.5515,95.5811,372900.0
2011-01-26 11:00:00,161.18,161.19,160.75,160.96,347200.0,95.5811,95.5871,95.3261,95.4507,347200.0
2011-01-26 11:30:00,160.94,161.76,160.88,161.46,342500.0,95.4388,95.9251,95.4032,95.7472,342500.0
2011-01-26 12:00:00,161.48,161.63,161.43,161.58,185400.0,95.759,95.848,95.7294,95.8183,185400.0
2011-01-26 12:30:00,161.59,161.68,161.47,161.61,245300.0,95.8243,95.8776,95.7531,95.8361,245300.0
2011-01-26 13:00:00,161.62,161.67,161.48,161.59,142800.0,95.842,95.8717,95.759,95.8243,142800.0
2011-01-26 13:30:00,161.59,161.83,161.57,161.76,173900.0,95.8243,95.9666,95.8124,95.9251,173900.0
2011-01-26 14:00:00,161.74,161.82,161.42,161.62,276500.0,95.9132,95.9606,95.7234,95.842,276500.0
2011-01-26 14:30:00,161.62,161.9,161.47,161.66,297900.0,95.842,96.0081,95.7531,95.8658,297900.0
2011-01-26 15:00:00,161.66,161.7,161.3,161.44,380700.0,95.8658,95.8895,95.6523,95.7353,380700.0
2011-01-26 15:30:00,161.44,161.48,161.05,161.06,648800.0,95.7353,95.759,95.504,95.51,648800.0
2011-01-27 09:30:00,161.43,161.72,161.0,161.25,551700.0,95.7294,95.9013,95.4744,95.6226,551700.0
2011-01-27 10:00:00,161.21,161.68,161.18,161.63,531300.0,95.5989,95.8776,95.5811,95.848,531300.0
2011-01-27 10:30:00,161.62,161.92,161.47,161.79,386100.0,95.842,96.0199,95.7531,95.9429,386100.0
2011-01-27 11:00:00,161.79,161.85,161.61,161.7,302000.0,95.9429,95.9784,95.8361,95.8895,302000.0
2011-01-27 11:30:00,161.7,162.09,161.7,162.05,314000.0,95.8895,96.1208,95.8895,96.097,314000.0
2011-01-27 12:00:00,162.03,162.18,161.96,162.01,225200.0,96.0852,96.1741,96.0437,96.0733,225200.0
2011-01-27 12:30:00,162.02,162.03,161.62,161.8,258000.0,96.0792,96.0852,95.842,95.9488,258000.0
2011-01-27 13:00:00,161.78,161.8,161.61,161.67,139200.0,95.9369,95.9488,95.8361,95.8717,139200.0
2011-01-27 13:30:00,161.67,161.8,161.57,161.74,149600.0,95.8717,95.9488,95.8124,95.9132,149600.0
2011-01-27 14:00:00,161.74,161.76,161.56,161.57,186000.0,95.9132,95.9251,95.8065,95.8124,186000.0
2011-01-27 14:30:00,161.58,161.78,161.55,161.61,210300.0,95.8183,95.9369,95.8005,95.8361,210300.0
2011-01-27 15:00:00,161.61,161.66,161.38,161.5,489400.0,95.8361,95.8658,95.6997,95.7709,489400.0
2011-01-27 15:30:00,161.5,161.6,160.86,161.1,815700.0,95.7709,95.8302,95.3914,95.5337,815700.0
2011-01-28 09:30:00,161.29,161.5,160.66,161.39,656200.0,95.6464,95.7709,95.2728,95.7057,656200.0
2011-01-28 10:00:00,161.43,161.92,160.84,161.08,569400.0,95.7294,96.0199,95.3795,95.5218,569400.0
2011-01-28 10:30:00,161.08,161.19,160.43,160.45,365800.0,95.5218,95.5871,95.1364,95.1482,365800.0
2011-01-28 11:00:00,160.45,160.83,160.32,160.54,319000.0,95.1482,95.3736,95.0711,95.2016,319000.0
2011-01-28 11:30:00,160.55,160.55,160.0,160.2,608800.0,95.2075,95.2075,94.8814,95.0,608800.0
2011-01-28 12:00:00,160.18,160.22,159.59,159.9,566900.0,94.9881,95.0118,94.6382,94.8221,566900.0
2011-01-28 12:30:00,159.88,160.06,159.71,159.99,239100.0,94.8102,94.917,94.7094,94.8754,239100.0
2011-01-28 13:00:00,160.0,160.09,159.7,159.75,315600.0,94.8814,94.9347,94.7035,94.7331,315600.0
2011-01-28 13:30:00,159.72,159.95,159.34,159.57,347100.0,94.7153,94.8517,94.49,94.6264,347100.0
2011-01-28 14:00:00,159.57,159.64,159.16,159.39,286300.0,94.6264,94.6679,94.3832,94.5196,286300.0
2011-01-28 14:30:00,159.38,159.53,159.03,159.16,336000.0,94.5137,94.6027,94.3062,94.3832,336000.0
2011-01-28 15:00:00,159.15,159.24,158.67,158.81,547200.0,94.3773,94.4307,94.0927,94.1757,547200.0
2011-01-28 15:30:00,158.83,159.36,158.76,159.19,965100.0,94.1876,94.5018,94.146,94.401,965100.0
2011-01-31 09:30:00,159.18,159.76,158.68,159.54,818500.0,94.3951,94.739,94.0986,94.6086,818500.0
2011-01-31 10:00:00,159.51,160.44,159.34,160.41,440600.0,94.5908,95.1423,94.49,95.1245,440600.0
2011-01-31 10:30:00,160.43,160.45,159.98,160.24,304500.0,95.1364,95.1482,94.8695,95.0237,304500.0
2011-01-31 11:00:00,160.24,160.42,160.0,160.03,247100.0,95.0237,95.1304,94.8814,94.8992,247100.0
2011-01-31 11:30:00,160.04,160.06,159.75,159.9,193900.0,94.9051,94.917,94.7331,94.8221,193900.0
2011-01-31 12:00:00,159.88,160.5,159.84,160.47,258500.0,94.8102,95.1779,94.7865,95.1601,258500.0
2011-01-31 12:30:00,160.46,160.58,160.32,160.56,240400.0,95.1542,95.2253,95.0711,95.2135,240400.0
2011-01-31 13:00:00,160.56,160.68,160.36,160.66,245400.0,95.2135,95.2846,95.0949,95.2728,245400.0
2011-01-31 13:30:00,160.65,160.65,160.07,160.1,222600.0,95.2668,95.2668,94.9229,94.9407,222600.0
2011-01-31 14:00:00,160.1,160.24,160.01,160.1,356500.0,94.9407,95.0237,94.8873,94.9407,356500.0
2011-01-31 14:30:00,160.1,160.46,159.85,160.35,380200.0,94.9407,95.1542,94.7924,95.0889,380200.0
2011-01-31 15:00:00,160.32,160.82,160.26,160.74,543100.0,95.0711,95.3676,95.0356,95.3202,543100.0
2011-01-31 15:30:00,160.75,161.85,160.65,161.73,1368400.0,95.3261,95.9784,95.2668,95.9073,1368400.0
2011-02-01 09:30:00,162.05,162.77,162.0,162.4,564500.0,96.097,96.524,96.0674,96.3046,564500.0
2011-02-01 10:00:00,162.43,162.99,162.31,162.92,639700.0,96.3224,96.6545,96.2512,96.613,639700.0
2011-02-01 10:30:00,162.91,163.13,162.54,163.08,602700.0,96.607,96.7375,96.3876,96.7078,602700.0
2011-02-01 11:00:00,163.08,163.09,162.46,162.66,348300.0,96.7078,96.7138,96.3402,96.4588,348300.0
2011-02-01 11:30:00,162.66,163.04,162.66,162.96,310400.0,96.4588,96.6841,96.4588,96.6367,310400.0
2011-02-01 12:00:00,162.97,163.3,162.78,163.19,287300.0,96.6426,96.8383,96.5299,96.7731,287300.0
2011-02-01 12:30:00,163.2,163.47,163.1,163.43,343800.0,96.779,96.9391,96.7197,96.9154,343800.0
2011-02-01 13:00:00,163.44,163.53,163.28,163.38,243600.0,96.9213,96.9747,96.8264,96.8857,243600.0
2011-02-01 13:30:00,163.36,163.55,163.32,163.4,309800.0,96.8739,96.9866,96.8502,96.8976,309800.0
2011-02-01 14:00:00,163.4,163.47,163.22,163.28,201800.0,96.8976,96.9391,96.7909,96.8264,201800.0
2011-02-01 14:30:00,163.29,163.57,163.23,163.57,366200.0,96.8324,96.9984,96.7968,96.9984,366200.0
2011-02-01 15:00:00,163.58,163.68,163.37,163.6,270600.0,97.0043,97.0636,96.8798,97.0162,270600.0
2011-02-01 15:30:00,163.6,163.94,163.4,163.45,847100.0,97.0162,97.2178,96.8976,96.9273,847100.0
2011-02-02 09:30:00,163.14,163.5,162.96,163.01,478200.0,96.7434,96.9569,96.6367,96.6663,478200.0
2011-02-02 10:00:00,163.01,163.03,162.61,162.92,470800.0,96.6663,96.6782,96.4291,96.613,470800.0
2011-02-02 10:30:00,162.91,163.08,162.86,162.99,255700.0,96.607,96.7078,96.5774,96.6545,255700.0
2011-02-02 11:00:00,162.99,163.15,162.78,163.1,231800.0,96.6545,96.7493,96.5299,96.7197,231800.0
2011-02-02 11:30:00,163.11,163.3,163.05,163.29,149100.0,96.7256,96.8383,96.69,96.8324,149100.0
2011-02-02 12:00:00,163.29,163.29,162.96,162.97,205700.0,96.8324,96.8324,96.6367,96.6426,205700.0
2011-02-02 12:30:00,162.97,163.18,162.97,163.15,150500.0,96.6426,96.7671,96.6426,96.7493,150500.0
2011-02-02 13:00:00,163.15,163.4,163.15,163.23,212100.0,96.7493,96.8976,96.7493,96.7968,212100.0
2011-02-02 13:30:00,163.22,163.51,163.22,163.44,205100.0,96.7909,96.9628,96.7909,96.9213,205100.0
2011-02-02 14:00:00,163.42,163.6,163.37,163.5,212200.0,96.9095,97.0162,96.8798,96.9569,212200.0
2011-02-02 14:30:00,163.51,163.52,163.33,163.45,147900.0,96.9628,96.9688,96.8561,96.9273,147900.0
2011-02-02 15:00:00,163.46,163.56,163.28,163.32,373900.0,96.9332,96.9925,96.8264,96.8502,373900.0
2011-02-02 15:30:00,163.33,163.33,163.12,163.19,516700.0,96.8561,96.8561,96.7316,96.7731,516700.0
2011-02-03 09:30:00,163.16,163.58,162.85,163.52,519900.0,96.7553,97.0043,96.5714,96.9688,519900.0
2011-02-03 10:00:00,163.55,163.71,162.81,163.27,438500.0,96.9866,97.0814,96.5477,96.8205,438500.0
2011-02-03 10:30:00,163.27,163.53,162.97,163.51,281500.0,96.8205,96.9747,96.6426,96.9628,281500.0
2011-02-03 11:00:00,163.52,163.62,163.2,163.57,278000.0,96.9688,97.0281,96.779,96.9984,278000.0
2011-02-03 11:30:00,163.55,163.74,163.5,163.6,266000.0,96.9866,97.0992,96.9569,97.0162,266000.0
2011-02-03 12:00:00,163.61,163.71,163.47,163.6,178900.0,97.0221,97.0814,96.9391,97.0162,178900.0
2011-02-03 12:30:00,163.61,163.98,163.56,163.93,278300.0,97.0221,97.2415,96.9925,97.2119,278300.0
2011-02-03 13:00:00,163.9,164.2,163.89,164.17,310800.0,97.1941,97.372,97.1882,97.3542,310800.0
2011-02-03 13:30:00,164.17,164.19,163.97,164.04,289700.0,97.3542,97.3661,97.2356,97.2771,289700.0
2011-02-03 14:00:00,164.04,164.19,163.9,164.01,274500.0,97.2771,97.3661,97.1941,97.2593,274500.0
2011-02-03 14:30:00,164.03,164.06,163.8,163.94,217800.0,97.2712,97.289,97.1348,97.2178,217800.0
2011-02-03 15:00:00,163.94,164.18,163.94,164.01,364100.0,97.2178,97.3601,97.2178,97.2593,364100.0
2011-02-03 15:30:00,164.01,164.03,163.52,163.54,714100.0,97.2593,97.2712,96.9688,96.9806,714100.0
2011-02-04 09:30:00,163.42,164.14,163.31,164.09,350100.0,96.9095,97.3364,96.8442,97.3068,350100.0
2011-02-04 10:00:00,164.08,164.09,163.64,163.74,220500.0,97.3008,97.3068,97.0399,97.0992,220500.0
2011-02-04 10:30:00,163.73,163.82,163.38,163.52,331900.0,97.0933,97.1467,96.8857,96.9688,331900.0
2011-02-04 11:00:00,163.52,163.73,163.3,163.45,293400.0,96.9688,97.0933,96.8383,96.9273,293400.0
2011-02-04 11:30:00,163.46,163.48,163.24,163.32,206700.0,96.9332,96.945,96.8027,96.8502,206700.0
2011-02-04 12:00:00,163.32,163.48,163.22,163.47,192300.0,96.8502,96.945,96.7909,96.9391,192300.0
2011-02-04 12:30:00,163.47,163.77,163.45,163.71,104800.0,96.9391,97.117,96.9273,97.0814,104800.0
2011-02-04 13:00:00,163.7,163.89,163.62,163.78,121800.0,97.0755,97.1882,97.0281,97.1229,121800.0
2011-02-04 13:30:00,163.78,163.88,163.73,163.84,98900.0,97.1229,97.1822,97.0933,97.1585,98900.0
2011-02-04 14:00:00,163.83,163.83,163.61,163.79,150500.0,97.1526,97.1526,97.0221,97.1289,150500.0
2011-02-04 14:30:00,163.8,163.81,163.63,163.8,198700.0,97.1348,97.1407,97.034,97.1348,198700.0
2011-02-04 15:00:00,163.79,163.97,163.7,163.9,329500.0,97.1289,97.2356,97.0755,97.1941,329500.0
2011-02-04 15:30:00,163.9,164.0,163.75,163.93,501200.0,97.1941,97.2534,97.1052,97.2119,501200.0
2011-02-07 09:30:00,164.21,164.85,164.02,164.64,577400.0,97.3779,97.7575,97.2653,97.6329,577400.0
2011-02-07 10:00:00,164.64,164.84,164.33,164.46,416300.0,97.6329,97.7515,97.4491,97.5262,416300.0
2011-02-07 10:30:00,164.45,164.81,164.45,164.58,444500.0,97.5203,97.7337,97.5203,97.5974,444500.0
2011-02-07 11:00:00,164.58,164.87,164.57,164.79,277100.0,97.5974,97.7693,97.5914,97.7219,277100.0
2011-02-07 11:30:00,164.79,164.99,164.68,164.69,289900.0,97.7219,97.8405,97.6567,97.6626,289900.0
2011-02-07 12:00:00,164.7,164.71,164.52,164.61,192100.0,97.6685,97.6744,97.5618,97.6151,192100.0
2011-02-07 12:30:00,164.61,164.72,164.45,164.45,163800.0,97.6151,97.6804,97.5203,97.5203,163800.0
2011-02-07 13:00:00,164.46,164.7,164.43,164.6,266800.0,97.5262,97.6685,97.5084,97.6092,266800.0
2011-02-07 13:30:00,164.61,164.73,164.59,164.66,357100.0,97.6151,97.6863,97.6033,97.6448,357100.0
2011-02-07 14:00:00,164.67,164.87,164.66,164.83,290400.0,97.6507,97.7693,97.6448,97.7456,290400.0
2011-02-07 14:30:00,164.83,164.89,164.61,164.7,335200.0,97.7456,97.7812,97.6151,97.6685,335200.0
2011-02-07 15:00:00,164.7,164.92,164.62,164.85,338000.0,97.6685,97.799,97.6211,97.7575,338000.0
2011-02-07 15:30:00,164.87,164.96,164.73,164.79,518300.0,97.7693,97.8227,97.6863,97.7219,518300.0
2011-02-08 09:30:00,164.82,164.99,164.32,164.98,597700.0,98.1223,98.2235,97.8246,98.2175,597700.0
2011-02-08 10:00:00,164.98,165.18,164.85,164.88,625300.0,98.2175,98.3366,98.1401,98.158,625300.0
2011-02-08 10:30:00,164.87,165.24,164.85,165.02,408000.0,98.152,98.3723,98.1401,98.2413,408000.0
2011-02-08 11:00:00,165.03,165.13,164.85,165.12,218900.0,98.2473,98.3068,98.1401,98.3009,218900.0
2011-02-08 11:30:00,165.12,165.4,165.11,165.18,276600.0,98.3009,98.4676,98.2949,98.3366,276600.0
2011-02-08 12:00:00,165.18,165.35,165.16,165.27,206200.0,98.3366,98.4378,98.3247,98.3902,206200.0
2011-02-08 12:30:00,165.26,165.39,165.21,165.38,177400.0,98.3842,98.4616,98.3545,98.4557,177400.0
2011-02-08 13:00:00,165.38,165.5,165.27,165.34,234600.0,98.4557,98.5271,98.3902,98.4318,234600.0
2011-02-08 13:30:00,165.31,165.45,165.28,165.43,167300.0,98.414,98.4973,98.3961,98.4854,167300.0
2011-02-08 14:00:00,165.43,166.12,165.43,166.1,543900.0,98.4854,98.8962,98.4854,98.8843,543900.0
2011-02-08 14:30:00,166.11,166.25,165.83,165.95,384400.0,98.8902,98.9736,98.7236,98.795,384400.0
2011-02-08 15:00:00,165.93,166.13,165.67,165.77,269500.0,98.7831,98.9022,98.6283,98.6878,269500.0
2011-02-08 15:30:00,165.77,166.17,165.74,166.14,660100.0,98.6878,98.926,98.67,98.9081,660100.0
2011-02-09 09:30:00,165.62,165.97,165.23,165.35,603800.0,98.5985,98.8069,98.3664,98.4378,603800.0
2011-02-09 10:00:00,165.35,165.81,165.22,165.37,406700.0,98.4378,98.7116,98.3604,98.4497,406700.0
2011-02-09 10:30:00,165.36,165.69,165.0,165.06,309200.0,98.4438,98.6402,98.2294,98.2652,309200.0
2011-02-09 11:00:00,165.07,165.15,164.63,164.71,320000.0,98.2711,98.3187,98.0092,98.0568,320000.0
2011-02-09 11:30:00,164.71,165.26,164.51,165.2,256400.0,98.0568,98.3842,97.9377,98.3485,256400.0
2011-02-09 12:00:00,165.2,165.37,164.97,165.28,181800.0,98.3485,98.4497,98.2116,98.3961,181800.0
2011-02-09 12:30:00,165.25,165.28,165.06,165.08,119500.0,98.3783,98.3961,98.2652,98.2771,119500.0
2011-02-09 13:00:00,165.07,165.3,165.07,165.13,167900.0,98.2711,98.408,98.2711,98.3068,167900.0
2011-02-09 13:30:00,165.13,165.13,164.82,164.88,163100.0,98.3068,98.3068,98.1223,98.158,163100.0
2011-02-09 14:00:00,164.85,164.92,164.63,164.87,200600.0,98.1401,98.1818,98.0092,98.152,200600.0
2011-02-09 14:30:00,164.86,164.89,164.12,164.12,425200.0,98.1461,98.1639,97.7055,97.7055,425200.0
2011-02-09 15:00:00,164.12,164.55,164.1,164.45,377400.0,97.7055,97.9615,97.6936,97.902,377400.0
2011-02-09 15:30:00,164.43,164.77,164.38,164.64,630600.0,97.8901,98.0925,97.8603,98.0151,630600.0
2011-02-10 09:30:00,163.96,164.28,163.65,164.06,694600.0,97.6103,97.8008,97.4257,97.6698,694600.0
2011-02-10 10:00:00,164.08,164.85,163.91,164.71,611500.0,97.6817,98.1401,97.5805,98.0568,611500.0
2011-02-10 10:30:00,164.73,165.0,164.5,164.73,557400.0,98.0687,98.2294,97.9318,98.0687,557400.0
2011-02-10 11:00:00,164.71,164.87,164.67,164.72,289100.0,98.0568,98.152,98.033,98.0627,289100.0
2011-02-10 11:30:00,164.71,164.85,164.2,164.22,316200.0,98.0568,98.1401,97.7532,97.7651,316200.0
2011-02-10 12:00:00,164.22,164.59,163.89,164.47,247400.0,97.7651,97.9853,97.5686,97.9139,247400.0
2011-02-10 12:30:00,164.47,164.62,164.15,164.29,145200.0,97.9139,98.0032,97.7234,97.8067,145200.0
2011-02-10 13:00:00,164.32,164.37,164.1,164.12,165400.0,97.8246,97.8544,97.6936,97.7055,165400.0
2011-02-10 13:30:00,164.11,164.24,163.81,163.87,304600.0,97.6996,97.777,97.521,97.5567,304600.0
2011-02-10 14:00:00,163.88,164.16,163.85,164.04,272900.0,97.5627,97.7294,97.5448,97.6579,272900.0
2011-02-10 14:30:00,164.05,164.2,163.8,163.8,211800.0,97.6639,97.7532,97.515,97.515,211800.0
2011-02-10 15:00:00,163.82,164.13,163.63,164.07,303600.0,97.5269,97.7115,97.4138,97.6758,303600.0
2011-02-10 15:30:00,164.07,164.37,163.18,164.0,1110700.0,97.6758,97.8544,97.1459,97.6341,1110700.0
2011-02-11 09:30:00,163.98,164.56,163.31,164.33,916700.0,97.6222,97.9675,97.2233,97.8306,916700.0
2011-02-11 10:00:00,164.36,164.5,163.95,164.1,388700.0,97.8484,97.9318,97.6043,97.6936,388700.0
2011-02-11 10:30:00,164.09,164.94,164.0,164.94,349700.0,97.6877,98.1937,97.6341,98.1937,349700.0
2011-02-11 11:00:00,164.91,165.01,164.35,164.6,464600.0,98.1759,98.2354,97.8425,97.9913,464600.0
2011-02-11 11:30:00,164.58,164.67,164.39,164.47,260200.0,97.9794,98.033,97.8663,97.9139,260200.0
2011-02-11 12:00:00,164.47,164.49,163.8,163.96,328100.0,97.9139,97.9258,97.515,97.6103,328100.0
2011-02-11 12:30:00,163.95,164.21,163.95,164.14,152700.0,97.6043,97.7591,97.6043,97.7174,152700.0
2011-02-11 13:00:00,164.14,164.24,163.94,164.02,287400.0,97.7174,97.777,97.5984,97.646,287400.0
2011-02-11 13:30:00,164.02,164.05,163.83,163.93,260700.0,97.646,97.6639,97.5329,97.5924,260700.0
2011-02-11 14:00:00,163.93,164.01,163.86,163.95,199900.0,97.5924,97.6401,97.5508,97.6043,199900.0
2011-02-11 14:30:00,163.95,164.14,163.83,163.9,253000.0,97.6043,97.7174,97.5329,97.5746,253000.0
2011-02-11 15:00:00,163.92,164.02,163.81,163.92,255400.0,97.5865,97.646,97.521,97.5865,255400.0
2011-02-11 15:30:00,163.92,164.02,163.64,163.9,707900.0,97.5865,97.646,97.4198,97.5746,707900.0
2011-02-14 09:30:00,164.18,164.38,163.64,164.09,430100.0,97.7413,97.8603,97.4198,97.6877,430100.0
2011-02-14 10:00:00,164.1,164.22,164.0,164.16,298900.0,97.6936,97.7651,97.6341,97.7294,298900.0
2011-02-14 10:30:00,164.16,164.2,163.91,163.97,236400.0,97.7294,97.7532,97.5805,97.6162,236400.0
2011-02-14 11:00:00,164.0,164.07,163.85,163.94,188000.0,97.6341,97.6758,97.5448,97.5984,188000.0
2011-02-14 11:30:00,163.93,164.01,163.88,163.94,227000.0,97.5924,97.6401,97.5627,97.5984,227000.0
2011-02-14 12:00:00,163.94,163.95,163.74,163.86,269900.0,97.5984,97.6043,97.4793,97.5508,269900.0
2011-02-14 12:30:00,163.87,163.93,163.61,163.61,248900.0,97.5567,97.5924,97.4019,97.4019,248900.0
2011-02-14 13:00:00,163.6,163.61,163.26,163.26,258700.0,97.396,97.4019,97.1936,97.1936,258700.0
2011-02-14 13:30:00,163.27,163.35,163.07,163.23,216900.0,97.1995,97.2471,97.0804,97.1757,216900.0
2011-02-14 14:00:00,163.24,163.39,163.15,163.24,203400.0,97.1817,97.271,97.1281,97.1817,203400.0
2011-02-14 14:30:00,163.25,163.37,163.17,163.27,255800.0,97.1876,97.259,97.14,97.1995,255800.0
2011-02-14 15:00:00,163.27,163.3,162.85,162.87,369900.0,97.1995,97.2174,96.9495,96.9614,369900.0
2011-02-14 15:30:00,162.87,163.29,162.87,163.18,641200.0,96.9614,97.2114,96.9614,97.1459,641200.0
2011-02-15 09:30:00,162.89,163.39,162.52,162.92,445000.0,96.9733,97.271,96.753,96.9911,445000.0
2011-02-15 10:00:00,162.94,163.04,162.83,162.97,386700.0,97.0031,97.0626,96.9376,97.0209,386700.0
2011-02-15 10:30:00,162.97,163.38,162.97,163.07,367700.0,97.0209,97.265,97.0209,97.0804,367700.0
2011-02-15 11:00:00,163.08,163.42,163.03,163.3,304700.0,97.0864,97.2888,97.0566,97.2174,304700.0
2011-02-15 11:30:00,163.31,163.44,162.78,162.78,194200.0,97.2233,97.3007,96.9078,96.9078,194200.0
2011-02-15 12:00:00,162.79,163.2,162.75,163.2,132700.0,96.9138,97.1578,96.8899,97.1578,132700.0
2011-02-15 12:30:00,163.17,163.27,163.0,163.24,143400.0,97.14,97.1995,97.0388,97.1817,143400.0
2011-02-15 13:00:00,163.25,163.31,163.05,163.2,117200.0,97.1876,97.2233,97.0685,97.1578,117200.0
2011-02-15 13:30:00,163.2,163.57,163.15,163.43,168700.0,97.1578,97.3781,97.1281,97.2948,168700.0
2011-02-15 14:00:00,163.43,163.43,162.94,163.02,235200.0,97.2948,97.2948,97.0031,97.0507,235200.0
2011-02-15 14:30:00,163.01,163.3,163.0,163.23,188100.0,97.0447,97.2174,97.0388,97.1757,188100.0
2011-02-15 15:00:00,163.22,163.26,163.14,163.17,159300.0,97.1697,97.1936,97.1221,97.14,159300.0
2011-02-15 15:30:00,163.19,163.24,162.81,162.83,619400.0,97.1519,97.1817,96.9257,96.9376,619400.0
2011-02-16 09:30:00,163.61,163.61,163.06,163.35,367200.0,97.4019,97.4019,97.0745,97.2471,367200.0
2011-02-16 10:00:00,163.35,163.44,163.15,163.16,264200.0,97.2471,97.3007,97.1281,97.134,264200.0
2011-02-16 10:30:00,163.16,163.39,163.12,163.33,192100.0,97.134,97.271,97.1102,97.2352,192100.0
2011-02-16 11:00:00,163.35,163.47,163.17,163.47,170700.0,97.2471,97.3186,97.14,97.3186,170700.0
2011-02-16 11:30:00,163.47,163.5,163.06,163.33,219700.0,97.3186,97.3364,97.0745,97.2352,219700.0
2011-02-16 12:00:00,163.33,163.36,162.75,163.22,278000.0,97.2352,97.2531,96.8899,97.1697,278000.0
2011-02-16 12:30:00,163.22,163.42,163.15,163.31,84100.0,97.1697,97.2888,97.1281,97.2233,84100.0
2011-02-16 13:00:00,163.31,163.4,163.19,163.29,102800.0,97.2233,97.2769,97.1519,97.2114,102800.0
2011-02-16 13:30:00,163.3,163.46,163.26,163.41,156900.0,97.2174,97.3126,97.1936,97.2829,156900.0
2011-02-16 14:00:00,163.4,163.46,163.17,163.26,209400.0,97.2769,97.3126,97.14,97.1936,209400.0
2011-02-16 14:30:00,163.26,163.4,163.24,163.29,179800.0,97.1936,97.2769,97.1817,97.2114,179800.0
2011-02-16 15:00:00,163.27,163.52,163.25,163.45,230100.0,97.1995,97.3483,97.1876,97.3067,230100.0
2011-02-16 15:30:00,163.45,163.57,163.26,163.38,481900.0,97.3067,97.3781,97.1936,97.265,481900.0
2011-02-17 09:30:00,163.35,163.35,162.85,163.05,455700.0,97.2471,97.2471,96.9495,97.0685,455700.0
2011-02-17 10:00:00,163.1,164.0,163.06,163.87,420400.0,97.0983,97.6341,97.0745,97.5567,420400.0
2011-02-17 10:30:00,163.87,164.23,163.82,164.19,300100.0,97.5567,97.771,97.5269,97.7472,300100.0
2011-02-17 11:00:00,164.22,164.39,164.0,164.36,252500.0,97.7651,97.8663,97.6341,97.8484,252500.0
2011-02-17 11:30:00,164.38,164.49,164.29,164.29,120100.0,97.8603,97.9258,97.8067,97.8067,120100.0
2011-02-17 12:00:00,164.29,164.52,164.27,164.48,120800.0,97.8067,97.9437,97.7948,97.9199,120800.0
2011-02-17 12:30:00,164.48,164.58,164.25,164.26,135900.0,97.9199,97.9794,97.7829,97.7889,135900.0
2011-02-17 13:00:00,164.28,164.65,164.28,164.56,104700.0,97.8008,98.0211,97.8008,97.9675,104700.0
2011-02-17 13:30:00,164.6,164.67,164.51,164.53,105400.0,97.9913,98.033,97.9377,97.9496,105400.0
2011-02-17 14:00:00,164.54,164.66,164.34,164.38,182400.0,97.9556,98.027,97.8365,97.8603,182400.0
2011-02-17 14:30:00,164.38,164.47,164.23,164.35,144200.0,97.8603,97.9139,97.771,97.8425,144200.0
2011-02-17 15:00:00,164.36,164.55,164.31,164.49,133600.0,97.8484,97.9615,97.8187,97.9258,133600.0
2011-02-17 15:30:00,164.51,164.53,164.16,164.2,458900.0,97.9377,97.9496,97.7294,97.7532,458900.0
2011-02-18 09:30:00,164.46,164.78,164.1,164.57,1229000.0,97.908,98.0985,97.6936,97.9734,1229000.0
2011-02-18 10:00:00,164.55,164.65,164.27,164.64,228500.0,97.9615,98.0211,97.7948,98.0151,228500.0
2011-02-18 10:30:00,164.65,164.65,164.21,164.25,189000.0,98.0211,98.0211,97.7591,97.7829,189000.0
2011-02-18 11:00:00,164.25,164.5,164.11,164.45,118600.0,97.7829,97.9318,97.6996,97.902,118600.0
2011-02-18 11:30:00,164.43,164.61,164.41,164.46,131600.0,97.8901,97.9973,97.8782,97.908,131600.0
2011-02-18 12:00:00,164.45,164.77,164.45,164.72,132700.0,97.902,98.0925,97.902,98.0627,132700.0
2011-02-18 12:30:00,164.72,164.78,164.53,164.76,98400.0,98.0627,98.0985,97.9496,98.0866,98400.0
2011-02-18 13:00:00,164.78,164.84,164.59,164.66,128200.0,98.0985,98.1342,97.9853,98.027,128200.0
2011-02-18 13:30:00,164.65,164.66,164.41,164.55,176900.0,98.0211,98.027,97.8782,97.9615,176900.0
2011-02-18 14:00:00,164.54,164.54,164.27,164.34,160300.0,97.9556,97.9556,97.7948,97.8365,160300.0
2011-02-18 14:30:00,164.33,164.7,164.16,164.52,267800.0,97.8306,98.0508,97.7294,97.9437,267800.0
2011-02-18 15:00:00,164.53,164.53,164.22,164.35,153000.0,97.9496,97.9496,97.7651,97.8425,153000.0
2011-02-18 15:30:00,164.37,164.84,164.22,164.82,561100.0,97.8544,98.1342,97.7651,98.1223,561100.0
2011-02-22 09:30:00,163.57,164.14,163.37,164.11,565700.0,97.3781,97.7174,97.259,97.6996,565700.0
2011-02-22 10:00:00,164.13,164.26,163.74,163.94,359600.0,97.7115,97.7889,97.4793,97.5984,359600.0
2011-02-22 10:30:00,163.91,163.97,163.72,163.85,206600.0,97.5805,97.6162,97.4674,97.5448,206600.0
2011-02-22 11:00:00,163.87,163.87,163.45,163.55,252800.0,97.5567,97.5567,97.3067,97.3662,252800.0
2011-02-22 11:30:00,163.59,163.63,163.03,163.13,276400.0,97.39,97.4138,97.0566,97.1162,276400.0
2011-02-22 12:00:00,163.13,163.17,162.78,162.84,284200.0,97.1162,97.14,96.9078,96.9435,284200.0
2011-02-22 12:30:00,162.84,162.84,162.04,162.25,326100.0,96.9435,96.9435,96.4673,96.5923,326100.0
2011-02-22 13:00:00,162.25,162.36,161.82,162.36,325500.0,96.5923,96.6578,96.3363,96.6578,325500.0
2011-02-22 13:30:00,162.34,162.43,161.87,162.28,270100.0,96.6459,96.6994,96.366,96.6101,270100.0
2011-02-22 14:00:00,162.29,162.46,162.1,162.41,199000.0,96.6161,96.7173,96.503,96.6875,199000.0
2011-02-22 14:30:00,162.4,162.55,162.24,162.33,194500.0,96.6816,96.7709,96.5863,96.6399,194500.0
2011-02-22 15:00:00,162.34,162.46,161.82,161.93,377000.0,96.6459,96.7173,96.3363,96.4018,377000.0
2011-02-22 15:30:00,161.92,162.16,161.78,161.93,1022400.0,96.3958,96.5387,96.3125,96.4018,1022400.0
2011-02-23 09:30:00,161.81,162.68,161.61,161.95,734400.0,96.3303,96.8483,96.2113,96.4137,734400.0
2011-02-23 10:00:00,161.97,162.2,161.42,162.06,416600.0,96.4256,96.5625,96.0982,96.4792,416600.0
2011-02-23 10:30:00,162.08,162.26,161.58,162.0,288100.0,96.4911,96.5982,96.1934,96.4434,288100.0
2011-02-23 11:00:00,162.0,162.1,161.54,161.55,209900.0,96.4434,96.503,96.1696,96.1755,209900.0
2011-02-23 11:30:00,161.56,161.83,161.29,161.63,249800.0,96.1815,96.3422,96.0208,96.2232,249800.0
2011-02-23 12:00:00,161.63,161.63,160.74,160.94,446900.0,96.2232,96.2232,95.6933,95.8124,446900.0
2011-02-23 12:30:00,160.92,160.94,160.31,160.7,288400.0,95.8005,95.8124,95.4373,95.6695,288400.0
2011-02-23 13:00:00,160.7,160.89,160.23,160.78,283800.0,95.6695,95.7826,95.3897,95.7171,283800.0
2011-02-23 13:30:00,160.74,160.78,160.41,160.66,347800.0,95.6933,95.7171,95.4969,95.6457,347800.0
2011-02-23 14:00:00,160.66,160.94,160.53,160.59,318500.0,95.6457,95.8124,95.5683,95.604,318500.0
2011-02-23 14:30:00,160.59,160.84,160.44,160.69,315600.0,95.604,95.7529,95.5147,95.6636,315600.0
2011-02-23 15:00:00,160.7,161.09,160.63,160.88,458600.0,95.6695,95.9017,95.6278,95.7767,458600.0
2011-02-23 15:30:00,160.87,160.89,160.14,160.24,841500.0,95.7707,95.7826,95.3361,95.3957,841500.0
2011-02-24 09:30:00,159.63,159.92,159.15,159.56,715700.0,95.0325,95.2052,94.7468,94.9908,715700.0
2011-02-24 10:00:00,159.55,159.74,159.33,159.4,550400.0,94.9849,95.098,94.8539,94.8956,550400.0
2011-02-24 10:30:00,159.41,160.0,159.4,159.69,369900.0,94.9015,95.2528,94.8956,95.0682,369900.0
2011-02-24 11:00:00,159.7,160.0,159.36,159.94,312500.0,95.0742,95.2528,94.8718,95.2171,312500.0
2011-02-24 11:30:00,159.93,160.0,159.38,159.63,228500.0,95.2111,95.2528,94.8837,95.0325,228500.0
2011-02-24 12:00:00,159.65,159.78,159.32,159.37,211600.0,95.0444,95.1218,94.848,94.8777,211600.0
2011-02-24 12:30:00,159.39,159.9,159.3,159.85,194800.0,94.8896,95.1932,94.8361,95.1635,194800.0
2011-02-24 13:00:00,159.81,159.94,159.22,159.34,257100.0,95.1397,95.2171,94.7884,94.8599,257100.0
2011-02-24 13:30:00,159.33,159.51,159.03,159.29,301900.0,94.8539,94.9611,94.6753,94.8301,301900.0
2011-02-24 14:00:00,159.31,160.3,159.28,160.13,454400.0,94.842,95.4314,94.8241,95.3302,454400.0
2011-02-24 14:30:00,160.15,160.48,159.93,160.31,347700.0,95.3421,95.5385,95.2111,95.4373,347700.0
2011-02-24 15:00:00,160.3,160.93,160.04,160.87,449800.0,95.4314,95.8064,95.2766,95.7707,449800.0
2011-02-24 15:30:00,160.84,161.27,160.55,160.65,817000.0,95.7529,96.0089,95.5802,95.6397,817000.0
2011-02-25 09:30:00,161.08,161.35,160.86,160.93,538400.0,95.8957,96.0565,95.7648,95.8064,538400.0
2011-02-25 10:00:00,160.95,161.39,160.89,161.3,374100.0,95.8183,96.0803,95.7826,96.0267,374100.0
2011-02-25 10:30:00,161.29,161.65,161.17,161.65,259100.0,96.0208,96.2351,95.9493,96.2351,259100.0
2011-02-25 11:00:00,161.66,161.7,161.29,161.31,205000.0,96.241,96.2648,96.0208,96.0327,205000.0
2011-02-25 11:30:00,161.31,161.45,161.0,161.18,253000.0,96.0327,96.116,95.8481,95.9553,253000.0
2011-02-25 12:00:00,161.17,161.44,161.15,161.37,119900.0,95.9493,96.1101,95.9374,96.0684,119900.0
2011-02-25 12:30:00,161.37,161.6,161.13,161.6,176400.0,96.0684,96.2053,95.9255,96.2053,176400.0
2011-02-25 13:00:00,161.57,161.91,161.53,161.85,220400.0,96.1875,96.3899,96.1636,96.3541,220400.0
2011-02-25 13:30:00,161.87,161.98,161.68,161.74,252400.0,96.366,96.4315,96.2529,96.2887,252400.0
2011-02-25 14:00:00,161.75,162.08,161.61,161.9,261700.0,96.2946,96.4911,96.2113,96.3839,261700.0
2011-02-25 14:30:00,161.9,162.09,161.9,162.07,184800.0,96.3839,96.497,96.3839,96.4851,184800.0
2011-02-25 15:00:00,162.07,162.17,161.97,162.15,211400.0,96.4851,96.5446,96.4256,96.5327,211400.0
2011-02-25 15:30:00,162.14,162.34,161.89,162.29,805900.0,96.5268,96.6459,96.378,96.6161,805900.0
2011-02-28 09:30:00,162.36,162.99,162.12,162.4,544900.0,96.6578,97.0328,96.5149,96.6816,544900.0
2011-02-28 10:00:00,162.43,162.77,162.13,162.55,323300.0,96.6994,96.9018,96.5208,96.7709,323300.0
2011-02-28 10:30:00,162.58,162.6,162.07,162.16,257500.0,96.7887,96.8006,96.4851,96.5387,257500.0
2011-02-28 11:00:00,162.14,162.24,161.91,161.96,173500.0,96.5268,96.5863,96.3899,96.4196,173500.0
2011-02-28 11:30:00,161.99,162.07,161.58,161.95,239600.0,96.4375,96.4851,96.1934,96.4137,239600.0
2011-02-28 12:00:00,161.96,162.07,161.87,162.05,120900.0,96.4196,96.4851,96.366,96.4732,120900.0
2011-02-28 12:30:00,162.04,162.2,161.76,161.82,164000.0,96.4673,96.5625,96.3006,96.3363,164000.0
2011-02-28 13:00:00,161.81,161.84,161.32,161.34,248400.0,96.3303,96.3482,96.0386,96.0505,248400.0
2011-02-28 13:30:00,161.35,161.65,161.34,161.5,153500.0,96.0565,96.2351,96.0505,96.1458,153500.0
2011-02-28 14:00:00,161.48,161.59,161.24,161.53,168100.0,96.1339,96.1994,95.991,96.1636,168100.0
2011-02-28 14:30:00,161.55,161.81,161.5,161.81,166500.0,96.1755,96.3303,96.1458,96.3303,166500.0
2011-02-28 15:00:00,161.81,161.9,161.62,161.83,223500.0,96.3303,96.3839,96.2172,96.3422,223500.0
2011-02-28 15:30:00,161.82,162.04,161.65,161.94,716500.0,96.3363,96.4673,96.2351,96.4077,716500.0
2011-03-01 09:30:00,163.15,163.15,162.06,162.15,442300.0,97.1281,97.1281,96.4792,96.5327,442300.0
2011-03-01 10:00:00,162.2,162.31,161.58,161.58,361900.0,96.5625,96.628,96.1934,96.1934,361900.0
2011-03-01 10:30:00,161.58,162.24,161.35,162.17,231100.0,96.1934,96.5863,96.0565,96.5446,231100.0
2011-03-01 11:00:00,162.19,162.29,161.71,161.71,137700.0,96.5566,96.6161,96.2708,96.2708,137700.0
2011-03-01 11:30:00,161.69,161.79,161.19,161.24,228500.0,96.2589,96.3184,95.9612,95.991,228500.0
2011-03-01 12:00:00,161.24,161.24,160.84,161.09,240300.0,95.991,95.991,95.7529,95.9017,240300.0
2011-03-01 12:30:00,161.09,161.28,160.92,161.01,273700.0,95.9017,96.0148,95.8005,95.8541,273700.0
2011-03-01 13:00:00,161.02,161.12,160.54,160.62,253600.0,95.86,95.9196,95.5743,95.6219,253600.0
2011-03-01 13:30:00,160.63,160.83,160.36,160.49,253000.0,95.6278,95.7469,95.4671,95.5445,253000.0
2011-03-01 14:00:00,160.49,160.64,159.88,160.17,298000.0,95.5445,95.6338,95.1813,95.354,298000.0
2011-03-01 14:30:00,160.17,160.46,160.03,160.14,196800.0,95.354,95.5266,95.2706,95.3361,196800.0
2011-03-01 15:00:00,160.14,160.33,159.88,160.02,337700.0,95.3361,95.4492,95.1813,95.2647,337700.0
2011-03-01 15:30:00,160.02,160.33,159.95,159.95,603200.0,95.2647,95.4492,95.223,95.223,603200.0
2011-03-02 09:30:00,159.43,160.53,159.41,160.48,509100.0,94.9134,95.5683,94.9015,95.5385,509100.0
2011-03-02 10:00:00,160.48,160.77,160.2,160.27,203000.0,95.5385,95.7112,95.3718,95.4135,203000.0
2011-03-02 10:30:00,160.26,160.81,160.15,160.75,292000.0,95.4076,95.735,95.3421,95.6993,292000.0
2011-03-02 11:00:00,160.76,161.1,160.69,160.96,217300.0,95.7052,95.9076,95.6636,95.8243,217300.0
2011-03-02 11:30:00,160.98,160.98,160.22,160.23,187800.0,95.8362,95.8362,95.3838,95.3897,187800.0
2011-03-02 12:00:00,160.24,160.72,160.13,160.66,133700.0,95.3957,95.6814,95.3302,95.6457,133700.0
2011-03-02 12:30:00,160.67,161.04,160.64,160.86,183900.0,95.6517,95.8719,95.6338,95.7648,183900.0
2011-03-02 13:00:00,160.86,161.1,160.62,160.74,110700.0,95.7648,95.9076,95.6219,95.6933,110700.0
2011-03-02 13:30:00,160.77,160.88,160.54,160.8,131600.0,95.7112,95.7767,95.5743,95.729,131600.0
2011-03-02 14:00:00,160.83,161.1,160.46,160.78,155400.0,95.7469,95.9076,95.5266,95.7171,155400.0
2011-03-02 14:30:00,160.81,161.1,160.71,160.9,177100.0,95.735,95.9076,95.6755,95.7886,177100.0
2011-03-02 15:00:00,160.88,161.11,160.67,160.68,176500.0,95.7767,95.9136,95.6517,95.6576,176500.0
2011-03-02 15:30:00,160.68,160.69,160.02,160.17,488200.0,95.6576,95.6636,95.2647,95.354,488200.0
2011-03-03 09:30:00,161.42,162.5,161.27,162.2,359300.0,96.0982,96.7411,96.0089,96.5625,359300.0
2011-03-03 10:00:00,162.15,162.53,161.99,162.35,304300.0,96.5327,96.759,96.4375,96.6518,304300.0
2011-03-03 10:30:00,162.38,163.14,162.32,162.95,317100.0,96.6697,97.1221,96.6339,97.009,317100.0
2011-03-03 11:00:00,162.92,163.0,162.75,162.94,166100.0,96.9911,97.0388,96.8899,97.0031,166100.0
2011-03-03 11:30:00,162.91,163.49,162.89,163.43,316400.0,96.9852,97.3305,96.9733,97.2948,316400.0
2011-03-03 12:00:00,163.43,163.74,163.39,163.69,252900.0,97.2948,97.4793,97.271,97.4496,252900.0
2011-03-03 12:30:00,163.68,163.71,163.5,163.5,186400.0,97.4436,97.4615,97.3364,97.3364,186400.0
2011-03-03 13:00:00,163.5,163.52,163.19,163.33,235100.0,97.3364,97.3483,97.1519,97.2352,235100.0
2011-03-03 13:30:00,163.32,163.38,163.2,163.27,155500.0,97.2293,97.265,97.1578,97.1995,155500.0
2011-03-03 14:00:00,163.26,163.7,163.25,163.52,211300.0,97.1936,97.4555,97.1876,97.3483,211300.0
2011-03-03 14:30:00,163.54,163.98,163.5,163.9,285800.0,97.3603,97.6222,97.3364,97.5746,285800.0
2011-03-03 15:00:00,163.88,164.0,163.7,163.75,265300.0,97.5627,97.6341,97.4555,97.4853,265300.0
2011-03-03 15:30:00,163.75,163.83,163.42,163.58,615900.0,97.4853,97.5329,97.2888,97.3841,615900.0
2011-03-04 09:30:00,163.4,164.31,163.4,163.51,541500.0,97.2769,97.8187,97.2769,97.3424,541500.0
2011-03-04 10:00:00,163.52,163.53,162.58,162.72,374500.0,97.3483,97.3543,96.7887,96.8721,374500.0
2011-03-04 10:30:00,162.73,162.96,162.45,162.87,245800.0,96.878,97.015,96.7113,96.9614,245800.0
2011-03-04 11:00:00,162.85,162.94,162.38,162.44,206500.0,96.9495,97.0031,96.6697,96.7054,206500.0
2011-03-04 11:30:00,162.46,162.89,162.15,162.22,289300.0,96.7173,96.9733,96.5327,96.5744,289300.0
2011-03-04 12:00:00,162.2,162.25,161.05,161.26,445900.0,96.5625,96.5923,95.8779,96.0029,445900.0
2011-03-04 12:30:00,161.27,161.37,160.93,161.06,320400.0,96.0089,96.0684,95.8064,95.8838,320400.0
2011-03-04 13:00:00,161.08,161.3,160.91,161.08,187200.0,95.8957,96.0267,95.7945,95.8957,187200.0
2011-03-04 13:30:00,161.07,161.45,160.75,161.1,252100.0,95.8898,96.116,95.6993,95.9076,252100.0
2011-03-04 14:00:00,161.06,161.2,160.89,161.18,206500.0,95.8838,95.9672,95.7826,95.9553,206500.0
2011-03-04 14:30:00,161.19,161.27,161.0,161.15,149500.0,95.9612,96.0089,95.8481,95.9374,149500.0
2011-03-04 15:00:00,161.16,161.42,160.74,160.83,319500.0,95.9434,96.0982,95.6933,95.7469,319500.0
2011-03-04 15:30:00,160.82,162.05,160.65,161.77,676600.0,95.741,96.4732,95.6397,96.3065,676600.0
2011-03-07 09:30:00,161.6,162.98,161.6,162.79,582300.0,96.2053,97.0269,96.2053,96.9138,582300.0
2011-03-07 10:00:00,162.82,162.95,161.35,162.13,395200.0,96.9316,97.009,96.0565,96.5208,395200.0
2011-03-07 10:30:00,162.14,162.22,161.09,161.19,398900.0,96.5268,96.5744,95.9017,95.9612,398900.0
2011-03-07 11:00:00,161.2,161.2,160.36,160.43,338000.0,95.9672,95.9672,95.4671,95.5088,338000.0
2011-03-07 11:30:00,160.44,160.59,160.02,160.16,211700.0,95.5147,95.604,95.2647,95.348,211700.0
2011-03-07 12:00:00,160.17,160.51,160.02,160.08,260500.0,95.354,95.5564,95.2647,95.3004,260500.0
2011-03-07 12:30:00,160.11,160.29,159.7,159.77,261000.0,95.3183,95.4254,95.0742,95.1159,261000.0
2011-03-07 13:00:00,159.76,159.78,158.85,159.19,498400.0,95.1099,95.1218,94.5682,94.7706,498400.0
2011-03-07 13:30:00,159.2,159.34,158.95,159.02,262000.0,94.7765,94.8599,94.6277,94.6694,262000.0
2011-03-07 14:00:00,159.03,159.56,158.99,159.41,236100.0,94.6753,94.9908,94.6515,94.9015,236100.0
2011-03-07 14:30:00,159.39,159.66,159.26,159.59,218800.0,94.8896,95.0504,94.8122,95.0087,218800.0
2011-03-07 15:00:00,159.57,160.21,159.42,160.11,239100.0,94.9968,95.3778,94.9075,95.3183,239100.0
2011-03-07 15:30:00,160.06,160.38,159.9,159.99,491000.0,95.2885,95.479,95.1932,95.2468,491000.0
2011-03-08 09:30:00,159.7,159.99,159.21,159.81,586900.0,95.0742,95.2468,94.7825,95.1397,586900.0
2011-03-08 10:00:00,159.81,162.33,159.8,162.33,1023100.0,95.1397,96.6399,95.1337,96.6399,1023100.0
2011-03-08 10:30:00,162.33,162.4,161.35,161.68,377500.0,96.6399,96.6816,96.0565,96.2529,377500.0
2011-03-08 11:00:00,161.68,162.38,161.35,162.3,297100.0,96.2529,96.6697,96.0565,96.622,297100.0
2011-03-08 11:30:00,162.33,163.26,162.25,163.21,397400.0,96.6399,97.1936,96.5923,97.1638,397400.0
2011-03-08 12:00:00,163.18,163.25,162.86,162.98,286600.0,97.1459,97.1876,96.9554,97.0269,286600.0
2011-03-08 12:30:00,162.99,163.05,162.78,162.9,170000.0,97.0328,97.0685,96.9078,96.9792,170000.0
2011-03-08 13:00:00,162.9,163.43,162.9,163.09,208300.0,96.9792,97.2948,96.9792,97.0924,208300.0
2011-03-08 13:30:00,163.1,163.1,162.87,162.92,180600.0,97.0983,97.0983,96.9614,96.9911,180600.0
2011-03-08 14:00:00,162.93,162.98,162.55,162.65,211100.0,96.9971,97.0269,96.7709,96.8304,211100.0
2011-03-08 14:30:00,162.65,162.99,162.36,162.92,153600.0,96.8304,97.0328,96.6578,96.9911,153600.0
2011-03-08 15:00:00,162.91,163.0,162.69,162.86,227400.0,96.9852,97.0388,96.8542,96.9554,227400.0
2011-03-08 15:30:00,162.84,162.9,162.26,162.28,656500.0,96.9435,96.9792,96.5982,96.6101,656500.0
2011-03-09 09:30:00,163.45,166.05,163.28,165.62,1883100.0,97.3067,98.8545,97.2055,98.5985,1883100.0
2011-03-09 10:00:00,165.62,167.52,165.61,167.47,1491400.0,98.5985,99.7297,98.5926,99.6999,1491400.0
2011-03-09 10:30:00,167.51,167.72,166.4,166.64,764100.0,99.7237,99.8487,99.0629,99.2058,764100.0
2011-03-09 11:00:00,166.63,167.04,166.48,166.53,566000.0,99.1998,99.4439,99.1105,99.1403,566000.0
2011-03-09 11:30:00,166.53,167.17,166.15,167.04,387900.0,99.1403,99.5213,98.9141,99.4439,387900.0
2011-03-09 12:00:00,167.07,167.53,166.63,166.7,321500.0,99.4618,99.7356,99.1998,99.2415,321500.0
2011-03-09 12:30:00,166.7,167.13,166.48,166.75,264400.0,99.2415,99.4975,99.1105,99.2713,264400.0
2011-03-09 13:00:00,166.73,167.0,166.37,166.83,273000.0,99.2594,99.4201,99.045,99.3189,273000.0
2011-03-09 13:30:00,166.84,166.85,166.11,166.18,292500.0,99.3248,99.3308,98.8902,98.9319,292500.0
2011-03-09 14:00:00,166.18,166.38,165.91,166.01,425300.0,98.9319,99.051,98.7712,98.8307,425300.0
2011-03-09 14:30:00,166.02,166.6,165.76,166.41,551500.0,98.8367,99.182,98.6819,99.0688,551500.0
2011-03-09 15:00:00,166.41,166.87,166.2,166.29,548300.0,99.0688,99.3427,98.9438,98.9974,548300.0
2011-03-09 15:30:00,166.3,166.38,165.82,165.86,849300.0,99.0034,99.051,98.7176,98.7414,849300.0
2011-03-10 09:30:00,164.65,164.67,162.88,163.06,988300.0,98.0211,98.033,96.9673,97.0745,988300.0
2011-03-10 10:00:00,163.06,163.17,161.78,162.54,765900.0,97.0745,97.14,96.3125,96.7649,765900.0
2011-03-10 10:30:00,162.54,162.9,162.15,162.32,556100.0,96.7649,96.9792,96.5327,96.6339,556100.0
2011-03-10 11:00:00,162.32,162.44,162.0,162.31,406200.0,96.6339,96.7054,96.4434,96.628,406200.0
2011-03-10 11:30:00,162.33,162.8,162.22,162.69,295900.0,96.6399,96.9197,96.5744,96.8542,295900.0
2011-03-10 12:00:00,162.69,162.82,162.5,162.53,323900.0,96.8542,96.9316,96.7411,96.759,323900.0
2011-03-10 12:30:00,162.55,162.9,162.46,162.87,270900.0,96.7709,96.9792,96.7173,96.9614,270900.0
2011-03-10 13:00:00,162.9,163.23,162.31,162.42,357600.0,96.9792,97.1757,96.628,96.6935,357600.0
2011-03-10 13:30:00,162.42,162.42,161.38,161.9,621600.0,96.6935,96.6935,96.0743,96.3839,621600.0
2011-03-10 14:00:00,161.9,162.32,161.88,162.12,295300.0,96.3839,96.6339,96.372,96.5149,295300.0
2011-03-10 14:30:00,162.1,162.72,162.1,162.42,254900.0,96.503,96.8721,96.503,96.6935,254900.0
2011-03-10 15:00:00,162.47,162.54,161.71,162.0,387000.0,96.7232,96.7649,96.2708,96.4434,387000.0
2011-03-10 15:30:00,161.99,162.6,161.9,162.04,742600.0,96.4375,96.8006,96.3839,96.4673,742600.0
2011-03-11 09:30:00,162.4,163.24,161.62,161.97,748300.0,96.6816,97.1817,96.2172,96.4256,748300.0
2011-03-11 10:00:00,162.03,162.25,161.32,161.61,334600.0,96.4613,96.5923,96.0386,96.2113,334600.0
2011-03-11 10:30:00,161.59,161.76,160.84,161.24,383300.0,96.1994,96.3006,95.7529,95.991,383300.0
2011-03-11 11:00:00,161.26,161.78,161.11,161.71,248600.0,96.0029,96.3125,95.9136,96.2708,248600.0
2011-03-11 11:30:00,161.71,162.41,161.6,162.22,289800.0,96.2708,96.6875,96.2053,96.5744,289800.0
2011-03-11 12:00:00,162.24,162.44,162.0,162.41,205900.0,96.5863,96.7054,96.4434,96.6875,205900.0
2011-03-11 12:30:00,162.41,162.52,162.0,162.11,172000.0,96.6875,96.753,96.4434,96.5089,172000.0
2011-03-11 13:00:00,162.1,162.11,161.73,162.02,192100.0,96.503,96.5089,96.2827,96.4553,192100.0
2011-03-11 13:30:00,162.01,162.29,161.96,162.02,142200.0,96.4494,96.6161,96.4196,96.4553,142200.0
2011-03-11 14:00:00,162.04,162.49,161.92,162.44,159800.0,96.4673,96.7352,96.3958,96.7054,159800.0
2011-03-11 14:30:00,162.44,162.63,162.4,162.54,149200.0,96.7054,96.8185,96.6816,96.7649,149200.0
2011-03-11 15:00:00,162.54,163.18,162.53,163.08,354700.0,96.7649,97.1459,96.759,97.0864,354700.0
2011-03-11 15:30:00,163.08,163.11,162.33,162.33,511900.0,97.0864,97.1043,96.6399,96.6399,511900.0
2011-03-14 09:30:00,161.16,161.83,160.92,161.74,497800.0,95.9434,96.3422,95.8005,96.2887,497800.0
2011-03-14 10:00:00,161.72,161.98,161.33,161.44,287100.0,96.2768,96.4315,96.0446,96.1101,287100.0
2011-03-14 10:30:00,161.45,161.74,161.12,161.13,365700.0,96.116,96.2887,95.9196,95.9255,365700.0
2011-03-14 11:00:00,161.16,161.45,160.71,160.74,258000.0,95.9434,96.116,95.6755,95.6933,258000.0
2011-03-14 11:30:00,160.75,160.76,160.33,160.48,247200.0,95.6993,95.7052,95.4492,95.5385,247200.0
2011-03-14 12:00:00,160.47,160.72,160.31,160.34,217000.0,95.5326,95.6814,95.4373,95.4552,217000.0
2011-03-14 12:30:00,160.38,160.46,160.09,160.23,282900.0,95.479,95.5266,95.3064,95.3897,282900.0
2011-03-14 13:00:00,160.23,160.45,160.17,160.25,225400.0,95.3897,95.5207,95.354,95.4016,225400.0
2011-03-14 13:30:00,160.25,160.73,160.1,160.55,169100.0,95.4016,95.6874,95.3123,95.5802,169100.0
2011-03-14 14:00:00,160.55,161.14,160.53,160.96,258600.0,95.5802,95.9315,95.5683,95.8243,258600.0
2011-03-14 14:30:00,160.96,160.96,160.32,160.54,153900.0,95.8243,95.8243,95.4433,95.5743,153900.0
2011-03-14 15:00:00,160.53,161.31,160.36,161.24,374600.0,95.5683,96.0327,95.4671,95.991,374600.0
2011-03-14 15:30:00,161.24,161.68,161.1,161.39,584600.0,95.991,96.2529,95.9076,96.0803,584600.0
2011-03-15 09:30:00,157.26,158.0,156.88,157.53,1012600.0,93.6216,94.0621,93.3954,93.7823,1012600.0
2011-03-15 10:00:00,157.56,158.62,156.88,158.58,559100.0,93.8002,94.4312,93.3954,94.4074,559100.0
2011-03-15 10:30:00,158.6,158.73,158.17,158.35,488700.0,94.4193,94.4967,94.1633,94.2705,488700.0
2011-03-15 11:00:00,158.34,158.34,157.1,157.49,521300.0,94.2645,94.2645,93.5263,93.7585,521300.0
2011-03-15 11:30:00,157.5,158.0,157.47,157.8,285700.0,93.7645,94.0621,93.7466,93.9431,285700.0
2011-03-15 12:00:00,157.81,159.23,157.76,159.21,327400.0,93.949,94.7944,93.9192,94.7825,327400.0
2011-03-15 12:30:00,159.21,159.22,158.01,158.52,340900.0,94.7825,94.7884,94.0681,94.3717,340900.0
2011-03-15 13:00:00,158.5,158.53,157.75,158.05,234000.0,94.3598,94.3776,93.9133,94.0919,234000.0
2011-03-15 13:30:00,158.06,158.39,157.84,158.35,185600.0,94.0978,94.2943,93.9669,94.2705,185600.0
2011-03-15 14:00:00,158.36,159.26,158.27,159.22,334200.0,94.2764,94.8122,94.2229,94.7884,334200.0
2011-03-15 14:30:00,159.23,159.57,158.91,158.92,363400.0,94.7944,94.9968,94.6039,94.6098,363400.0
2011-03-15 15:00:00,158.91,159.41,158.88,159.23,396600.0,94.6039,94.9015,94.586,94.7944,396600.0
2011-03-15 15:30:00,159.23,159.64,158.81,158.89,777500.0,94.7944,95.0385,94.5443,94.592,777500.0
2011-03-16 09:30:00,156.43,156.98,155.1,155.9,1937400.0,93.1275,93.4549,92.3357,92.8119,1937400.0
2011-03-16 10:00:00,155.9,156.17,155.3,155.37,673100.0,92.8119,92.9727,92.4547,92.4964,673100.0
2011-03-16 10:30:00,155.37,155.8,154.8,154.8,835800.0,92.4964,92.7524,92.1571,92.1571,835800.0
2011-03-16 11:00:00,154.8,154.92,153.5,154.15,1316500.0,92.1571,92.2285,91.3831,91.7701,1316500.0
2011-03-16 11:30:00,154.15,154.25,153.54,153.72,634700.0,91.7701,91.8296,91.407,91.5141,634700.0
2011-03-16 12:00:00,153.71,154.13,153.14,153.83,681700.0,91.5082,91.7582,91.1688,91.5796,681700.0
2011-03-16 12:30:00,153.83,154.02,153.16,153.54,449000.0,91.5796,91.6927,91.1807,91.407,449000.0
2011-03-16 13:00:00,153.56,153.99,153.11,153.23,451900.0,91.4189,91.6749,91.151,91.2224,451900.0
2011-03-16 13:30:00,153.25,153.29,152.62,152.8,541700.0,91.2343,91.2581,90.8592,90.9664,541700.0
2011-03-16 14:00:00,152.8,152.83,151.71,152.49,763900.0,90.9664,90.9843,90.3175,90.7819,763900.0
2011-03-16 14:30:00,152.49,153.88,152.43,153.48,844900.0,90.7819,91.6094,90.7461,91.3712,844900.0
2011-03-16 15:00:00,153.49,154.05,153.21,153.48,851900.0,91.3772,91.7106,91.2105,91.3712,851900.0
2011-03-16 15:30:00,153.47,153.59,152.8,153.0,1212100.0,91.3653,91.4367,90.9664,91.0855,1212100.0
2011-03-17 09:30:00,154.0,154.5,153.5,153.62,1007100.0,91.6808,91.9785,91.3831,91.4546,1007100.0
2011-03-17 10:00:00,153.69,153.87,152.7,153.47,984600.0,91.4963,91.6034,90.9069,91.3653,984600.0
2011-03-17 10:30:00,153.47,153.75,152.84,153.55,592100.0,91.3653,91.532,90.9902,91.4129,592100.0
2011-03-17 11:00:00,153.6,154.07,153.27,153.29,477100.0,91.4427,91.7225,91.2462,91.2581,477100.0
2011-03-17 11:30:00,153.31,153.58,152.85,153.1,357800.0,91.27,91.4308,90.9962,91.145,357800.0
2011-03-17 12:00:00,153.11,153.67,153.04,153.44,323200.0,91.151,91.4843,91.1093,91.3474,323200.0
2011-03-17 12:30:00,153.44,153.6,153.31,153.37,254200.0,91.3474,91.4427,91.27,91.3057,254200.0
2011-03-17 13:00:00,153.37,153.92,153.31,153.39,311900.0,91.3057,91.6332,91.27,91.3177,311900.0
2011-03-17 13:30:00,153.41,153.78,153.06,153.33,322100.0,91.3296,91.5498,91.1212,91.2819,322100.0
2011-03-17 14:00:00,153.31,153.63,153.11,153.59,340300.0,91.27,91.4605,91.151,91.4367,340300.0
2011-03-17 14:30:00,153.56,154.13,153.49,154.0,336300.0,91.4189,91.7582,91.3772,91.6808,336300.0
2011-03-17 15:00:00,154.02,154.22,153.51,153.56,380300.0,91.6927,91.8118,91.3891,91.4189,380300.0
2011-03-17 15:30:00,153.56,154.47,153.42,154.19,991500.0,91.4189,91.9606,91.3355,91.7939,991500.0
2011-03-18 09:30:00,156.5,156.95,155.98,156.08,2383800.0,93.1691,93.437,92.8596,92.9191,2383800.0
2011-03-18 10:00:00,156.08,156.12,155.52,155.75,526800.0,92.9191,92.9429,92.5857,92.7226,526800.0
2011-03-18 10:30:00,155.75,156.31,155.44,156.3,424200.0,92.7226,93.056,92.5381,93.0501,424200.0
2011-03-18 11:00:00,156.31,156.61,154.5,154.68,701500.0,93.056,93.2346,91.9785,92.0856,701500.0
2011-03-18 11:30:00,154.65,155.54,154.32,155.21,1202700.0,92.0678,92.5976,91.8713,92.4012,1202700.0
2011-03-18 12:00:00,155.22,155.83,155.16,155.68,374900.0,92.4071,92.7703,92.3714,92.681,374900.0
2011-03-18 12:30:00,155.68,155.85,155.36,155.57,183900.0,92.681,92.7822,92.4905,92.6155,183900.0
2011-03-18 13:00:00,155.62,155.83,155.35,155.6,403000.0,92.6452,92.7703,92.4845,92.6333,403000.0
2011-03-18 13:30:00,155.61,155.88,155.47,155.54,250100.0,92.6393,92.8,92.5559,92.5976,250100.0
2011-03-18 14:00:00,155.54,155.62,155.32,155.57,408200.0,92.5976,92.6452,92.4666,92.6155,408200.0
2011-03-18 14:30:00,155.57,155.87,155.42,155.47,280900.0,92.6155,92.7941,92.5262,92.5559,280900.0
2011-03-18 15:00:00,155.45,155.58,155.19,155.35,347900.0,92.544,92.6214,92.3892,92.4845,347900.0
2011-03-18 15:30:00,155.35,156.01,154.59,155.81,1556400.0,92.4845,92.8774,92.032,92.7584,1556400.0
2011-03-21 09:30:00,157.64,159.63,157.07,159.25,962800.0,93.8478,95.0325,93.5085,94.8063,962800.0
2011-03-21 10:00:00,159.24,159.53,158.77,158.86,537900.0,94.8003,94.973,94.5205,94.5741,537900.0
2011-03-21 10:30:00,158.86,158.89,157.95,158.26,593300.0,94.5741,94.592,94.0324,94.2169,593300.0
2011-03-21 11:00:00,158.26,158.49,157.95,157.96,417200.0,94.2169,94.3538,94.0324,94.0383,417200.0
2011-03-21 11:30:00,157.95,158.16,157.89,158.08,261700.0,94.0324,94.1574,93.9966,94.1097,261700.0
2011-03-21 12:00:00,158.08,158.33,157.98,158.33,473100.0,94.1097,94.2586,94.0502,94.2586,473100.0
2011-03-21 12:30:00,158.32,158.45,158.18,158.34,246800.0,94.2526,94.33,94.1693,94.2645,246800.0
2011-03-21 13:00:00,158.32,158.35,158.09,158.13,222900.0,94.2526,94.2705,94.1157,94.1395,222900.0
2011-03-21 13:30:00,158.13,158.25,157.8,158.25,204800.0,94.1395,94.211,93.9431,94.211,204800.0
2011-03-21 14:00:00,158.26,158.33,157.81,157.89,237500.0,94.2169,94.2586,93.949,93.9966,237500.0
2011-03-21 14:30:00,157.89,158.13,157.87,157.88,194200.0,93.9966,94.1395,93.9847,93.9907,194200.0
2011-03-21 15:00:00,157.89,157.99,157.56,157.61,353500.0,93.9966,94.0562,93.8002,93.8299,353500.0
2011-03-21 15:30:00,157.62,157.82,157.54,157.67,714900.0,93.8359,93.955,93.7883,93.8657,714900.0
2011-03-22 09:30:00,158.56,158.61,157.52,157.92,605700.0,94.3955,94.4253,93.7764,94.0145,605700.0
2011-03-22 10:00:00,157.92,158.35,157.76,158.31,275300.0,94.0145,94.2705,93.9192,94.2467,275300.0
2011-03-22 10:30:00,158.31,158.34,157.99,158.04,255900.0,94.2467,94.2645,94.0562,94.0859,255900.0
2011-03-22 11:00:00,158.01,158.13,157.86,157.98,230800.0,94.0681,94.1395,93.9788,94.0502,230800.0
2011-03-22 11:30:00,157.98,158.05,157.72,158.02,220500.0,94.0502,94.0919,93.8954,94.074,220500.0
2011-03-22 12:00:00,158.02,158.23,157.75,158.07,178600.0,94.074,94.199,93.9133,94.1038,178600.0
2011-03-22 12:30:00,158.07,158.15,157.84,157.94,116600.0,94.1038,94.1514,93.9669,94.0264,116600.0
2011-03-22 13:00:00,157.94,157.94,157.52,157.84,320100.0,94.0264,94.0264,93.7764,93.9669,320100.0
2011-03-22 13:30:00,157.83,158.33,157.81,158.23,158700.0,93.9609,94.2586,93.949,94.199,158700.0
2011-03-22 14:00:00,158.25,158.28,157.67,157.76,212000.0,94.211,94.2288,93.8657,93.9192,212000.0
2011-03-22 14:30:00,157.77,158.06,157.72,157.99,173800.0,93.9252,94.0978,93.8954,94.0562,173800.0
2011-03-22 15:00:00,158.0,158.22,157.89,158.06,149200.0,94.0621,94.1931,93.9966,94.0978,149200.0
2011-03-22 15:30:00,158.06,158.33,158.0,158.0,557000.0,94.0978,94.2586,94.0621,94.0621,557000.0
2011-03-23 09:30:00,158.0,158.85,157.53,158.23,508800.0,94.0621,94.5682,93.7823,94.199,508800.0
2011-03-23 10:00:00,158.24,158.48,157.83,158.29,379800.0,94.205,94.3479,93.9609,94.2348,379800.0
2011-03-23 10:30:00,158.3,158.5,157.87,157.92,227800.0,94.2407,94.3598,93.9847,94.0145,227800.0
2011-03-23 11:00:00,157.94,158.34,157.92,158.19,276500.0,94.0264,94.2645,94.0145,94.1752,276500.0
2011-03-23 11:30:00,158.2,158.5,158.06,158.14,232700.0,94.1812,94.3598,94.0978,94.1455,232700.0
2011-03-23 12:00:00,158.15,158.68,157.98,158.64,311500.0,94.1514,94.4669,94.0502,94.4431,311500.0
2011-03-23 12:30:00,158.66,159.21,158.66,159.15,366500.0,94.455,94.7825,94.455,94.7468,366500.0
2011-03-23 13:00:00,159.15,159.16,158.78,158.97,161800.0,94.7468,94.7527,94.5265,94.6396,161800.0
2011-03-23 13:30:00,158.96,159.45,158.96,159.37,255500.0,94.6336,94.9254,94.6336,94.8777,255500.0
2011-03-23 14:00:00,159.38,159.43,158.98,159.18,304700.0,94.8837,94.9134,94.6455,94.7646,304700.0
2011-03-23 14:30:00,159.18,159.71,158.96,159.67,291300.0,94.7646,95.0801,94.6336,95.0563,291300.0
2011-03-23 15:00:00,159.68,160.08,159.64,160.0,419400.0,95.0623,95.3004,95.0385,95.2528,419400.0
2011-03-23 15:30:00,160.0,160.01,159.48,159.52,561600.0,95.2528,95.2587,94.9432,94.967,561600.0
2011-03-24 09:30:00,160.23,160.71,159.44,160.0,677700.0,95.3897,95.6755,94.9194,95.2528,677700.0
2011-03-24 10:00:00,159.98,159.99,158.86,158.92,492100.0,95.2409,95.2468,94.5741,94.6098,492100.0
2011-03-24 10:30:00,158.91,159.84,158.84,159.81,419300.0,94.6039,95.1575,94.5622,95.1397,419300.0
2011-03-24 11:00:00,159.81,160.15,159.52,159.57,567700.0,95.1397,95.3421,94.967,94.9968,567700.0
2011-03-24 11:30:00,159.57,160.02,159.56,159.8,244900.0,94.9968,95.2647,94.9908,95.1337,244900.0
2011-03-24 12:00:00,159.78,160.25,159.78,159.95,264200.0,95.1218,95.4016,95.1218,95.223,264200.0
2011-03-24 12:30:00,159.95,160.1,159.82,160.04,191300.0,95.223,95.3123,95.1456,95.2766,191300.0
2011-03-24 13:00:00,160.02,160.28,159.91,160.27,163900.0,95.2647,95.4195,95.1992,95.4135,163900.0
2011-03-24 13:30:00,160.25,160.34,159.68,159.85,295700.0,95.4016,95.4552,95.0623,95.1635,295700.0
2011-03-24 14:00:00,159.85,159.91,159.56,159.61,277900.0,95.1635,95.1992,94.9908,95.0206,277900.0
2011-03-24 14:30:00,159.6,159.9,159.56,159.72,277900.0,95.0147,95.1932,94.9908,95.0861,277900.0
2011-03-24 15:00:00,159.74,160.03,159.58,159.88,391300.0,95.098,95.2706,95.0027,95.1813,391300.0
2011-03-24 15:30:00,159.89,160.06,159.52,160.05,534100.0,95.1873,95.2885,94.967,95.2825,534100.0
2011-03-25 09:30:00,160.98,162.41,160.76,161.55,933300.0,95.8362,96.6875,95.7052,96.1755,933300.0
2011-03-25 10:00:00,161.56,162.24,161.28,162.02,394800.0,96.1815,96.5863,96.0148,96.4553,394800.0
2011-03-25 10:30:00,162.02,162.58,161.91,162.54,487200.0,96.4553,96.7887,96.3899,96.7649,487200.0
2011-03-25 11:00:00,162.55,162.74,162.11,162.25,384500.0,96.7709,96.884,96.5089,96.5923,384500.0
2011-03-25 11:30:00,162.26,162.39,162.13,162.14,186900.0,96.5982,96.6756,96.5208,96.5268,186900.0
2011-03-25 12:00:00,162.15,162.35,162.0,162.33,187800.0,96.5327,96.6518,96.4434,96.6399,187800.0
2011-03-25 12:30:00,162.35,162.37,161.94,161.95,230500.0,96.6518,96.6637,96.4077,96.4137,230500.0
2011-03-25 13:00:00,161.94,162.23,161.72,162.22,194600.0,96.4077,96.5804,96.2768,96.5744,194600.0
2011-03-25 13:30:00,162.22,162.44,162.05,162.27,269600.0,96.5744,96.7054,96.4732,96.6042,269600.0
2011-03-25 14:00:00,162.26,162.41,161.99,162.02,268400.0,96.5982,96.6875,96.4375,96.4553,268400.0
2011-03-25 14:30:00,162.02,162.31,161.86,162.3,292500.0,96.4553,96.628,96.3601,96.622,292500.0
2011-03-25 15:00:00,162.3,162.47,162.23,162.29,377900.0,96.622,96.7232,96.5804,96.6161,377900.0
2011-03-25 15:30:00,162.28,162.39,161.95,162.13,644700.0,96.6101,96.6756,96.4137,96.5208,644700.0
2011-03-28 09:30:00,161.54,162.48,161.12,162.32,605600.0,96.1696,96.7292,95.9196,96.6339,605600.0
2011-03-28 10:00:00,162.32,162.58,162.07,162.46,301200.0,96.6339,96.7887,96.4851,96.7173,301200.0
2011-03-28 10:30:00,162.44,162.56,162.17,162.17,212800.0,96.7054,96.7768,96.5446,96.5446,212800.0
2011-03-28 11:00:00,162.17,162.3,161.91,161.96,178300.0,96.5446,96.622,96.3899,96.4196,178300.0
2011-03-28 11:30:00,161.94,161.99,161.43,161.76,328600.0,96.4077,96.4375,96.1041,96.3006,328600.0
2011-03-28 12:00:00,161.77,161.85,161.65,161.8,136400.0,96.3065,96.3541,96.2351,96.3244,136400.0
2011-03-28 12:30:00,161.78,161.95,161.74,161.81,105900.0,96.3125,96.4137,96.2887,96.3303,105900.0
2011-03-28 13:00:00,161.81,162.07,161.8,161.95,123700.0,96.3303,96.4851,96.3244,96.4137,123700.0
2011-03-28 13:30:00,161.95,162.11,161.89,161.99,91900.0,96.4137,96.5089,96.378,96.4375,91900.0
2011-03-28 14:00:00,161.98,161.98,161.72,161.9,142200.0,96.4315,96.4315,96.2768,96.3839,142200.0
2011-03-28 14:30:00,161.91,162.22,161.9,161.98,196200.0,96.3899,96.5744,96.3839,96.4315,196200.0
2011-03-28 15:00:00,161.96,162.2,161.94,162.01,253600.0,96.4196,96.5625,96.4077,96.4494,253600.0
2011-03-28 15:30:00,162.02,162.03,161.37,161.47,803600.0,96.4553,96.4613,96.0684,96.1279,803600.0
2011-03-29 09:30:00,161.34,161.94,161.15,161.68,449700.0,96.0505,96.4077,95.9374,96.2529,449700.0
2011-03-29 10:00:00,161.69,162.72,161.56,162.52,421700.0,96.2589,96.8721,96.1815,96.753,421700.0
2011-03-29 10:30:00,162.52,162.55,162.21,162.5,209900.0,96.753,96.7709,96.5685,96.7411,209900.0
2011-03-29 11:00:00,162.53,163.0,162.42,162.98,210400.0,96.759,97.0388,96.6935,97.0269,210400.0
2011-03-29 11:30:00,162.95,163.07,162.8,163.05,174600.0,97.009,97.0804,96.9197,97.0685,174600.0
2011-03-29 12:00:00,163.03,163.04,162.64,162.64,154900.0,97.0566,97.0626,96.8245,96.8245,154900.0
2011-03-29 12:30:00,162.64,163.03,162.56,162.99,139000.0,96.8245,97.0566,96.7768,97.0328,139000.0
2011-03-29 13:00:00,162.98,162.99,162.76,162.81,136800.0,97.0269,97.0328,96.8959,96.9257,136800.0
2011-03-29 13:30:00,162.8,163.0,162.75,162.93,127600.0,96.9197,97.0388,96.8899,96.9971,127600.0
2011-03-29 14:00:00,162.93,163.09,162.74,162.79,217500.0,96.9971,97.0924,96.884,96.9138,217500.0
2011-03-29 14:30:00,162.79,163.03,162.78,162.86,200600.0,96.9138,97.0566,96.9078,96.9554,200600.0
2011-03-29 15:00:00,162.87,162.95,162.63,162.74,239400.0,96.9614,97.009,96.8185,96.884,239400.0
2011-03-29 15:30:00,162.76,162.92,162.52,162.92,408300.0,96.8959,96.9911,96.753,96.9911,408300.0
2011-03-30 09:30:00,163.52,163.66,163.02,163.61,441300.0,97.3483,97.4317,97.0507,97.4019,441300.0
2011-03-30 10:00:00,163.63,163.85,163.24,163.24,231400.0,97.4138,97.5448,97.1817,97.1817,231400.0
2011-03-30 10:30:00,163.24,163.81,163.24,163.74,201000.0,97.1817,97.521,97.1817,97.4793,201000.0
2011-03-30 11:00:00,163.75,163.81,163.53,163.58,183700.0,97.4853,97.521,97.3543,97.3841,183700.0
2011-03-30 11:30:00,163.59,163.76,163.53,163.57,146200.0,97.39,97.4912,97.3543,97.3781,146200.0
2011-03-30 12:00:00,163.57,163.72,163.3,163.69,206300.0,97.3781,97.4674,97.2174,97.4496,206300.0
2011-03-30 12:30:00,163.68,163.81,163.54,163.64,184200.0,97.4436,97.521,97.3603,97.4198,184200.0
2011-03-30 13:00:00,163.64,163.78,163.55,163.63,113400.0,97.4198,97.5031,97.3662,97.4138,113400.0
2011-03-30 13:30:00,163.64,163.81,163.57,163.66,148900.0,97.4198,97.521,97.3781,97.4317,148900.0
2011-03-30 14:00:00,163.65,163.99,163.64,163.94,218800.0,97.4257,97.6281,97.4198,97.5984,218800.0
2011-03-30 14:30:00,163.93,163.95,163.53,163.71,119200.0,97.5924,97.6043,97.3543,97.4615,119200.0
2011-03-30 15:00:00,163.69,163.78,163.55,163.6,203400.0,97.4496,97.5031,97.3662,97.396,203400.0
2011-03-30 15:30:00,163.6,163.66,163.2,163.64,521100.0,97.396,97.4317,97.1578,97.4198,521100.0
2011-03-31 09:30:00,163.43,164.0,163.22,163.66,346500.0,97.2948,97.6341,97.1697,97.4317,346500.0
2011-03-31 10:00:00,163.66,163.98,163.37,163.88,208300.0,97.4317,97.6222,97.259,97.5627,208300.0
2011-03-31 10:30:00,163.87,164.02,163.75,163.87,215400.0,97.5567,97.646,97.4853,97.5567,215400.0
2011-03-31 11:00:00,163.86,164.06,163.76,163.83,171500.0,97.5508,97.6698,97.4912,97.5329,171500.0
2011-03-31 11:30:00,163.84,163.91,163.41,163.54,162500.0,97.5388,97.5805,97.2829,97.3603,162500.0
2011-03-31 12:00:00,163.56,163.81,163.47,163.79,109700.0,97.3722,97.521,97.3186,97.5091,109700.0
2011-03-31 12:30:00,163.79,163.81,163.52,163.69,93100.0,97.5091,97.521,97.3483,97.4496,93100.0
2011-03-31 13:00:00,163.71,163.77,163.54,163.6,78200.0,97.4615,97.4972,97.3603,97.396,78200.0
2011-03-31 13:30:00,163.63,163.8,163.5,163.5,104000.0,97.4138,97.515,97.3364,97.3364,104000.0
2011-03-31 14:00:00,163.5,163.59,163.35,163.39,141000.0,97.3364,97.39,97.2471,97.271,141000.0
2011-03-31 14:30:00,163.39,163.46,163.23,163.3,213600.0,97.271,97.3126,97.1757,97.2174,213600.0
2011-03-31 15:00:00,163.3,163.65,163.25,163.63,246600.0,97.2174,97.4257,97.1876,97.4138,246600.0
2011-03-31 15:30:00,163.65,163.78,163.1,163.24,688100.0,97.4257,97.5031,97.0983,97.1817,688100.0
2011-04-01 09:30:00,163.7,164.21,163.04,163.39,613500.0,97.4555,97.7591,97.0626,97.271,613500.0
2011-04-01 10:00:00,163.36,163.78,163.21,163.63,522900.0,97.2531,97.5031,97.1638,97.4138,522900.0
2011-04-01 10:30:00,163.62,164.0,163.62,163.96,232600.0,97.4079,97.6341,97.4079,97.6103,232600.0
2011-04-01 11:00:00,163.96,164.04,163.85,163.98,328100.0,97.6103,97.6579,97.5448,97.6222,328100.0
2011-04-01 11:30:00,163.98,164.09,163.91,164.0,165000.0,97.6222,97.6877,97.5805,97.6341,165000.0
2011-04-01 12:00:00,164.01,164.15,163.98,164.0,137200.0,97.6401,97.7234,97.6222,97.6341,137200.0
2011-04-01 12:30:00,163.99,164.02,163.88,163.99,109400.0,97.6281,97.646,97.5627,97.6281,109400.0
2011-04-01 13:00:00,163.98,164.05,163.96,164.02,134700.0,97.6222,97.6639,97.6103,97.646,134700.0
2011-04-01 13:30:00,164.03,164.39,164.02,164.35,190000.0,97.652,97.8663,97.646,97.8425,190000.0
2011-04-01 14:00:00,164.36,164.42,164.27,164.38,150600.0,97.8484,97.8841,97.7948,97.8603,150600.0
2011-04-01 14:30:00,164.38,164.39,163.67,163.84,299600.0,97.8603,97.8663,97.4376,97.5388,299600.0
2011-04-01 15:00:00,163.84,163.92,163.43,163.79,357400.0,97.5388,97.5865,97.2948,97.5091,357400.0
2011-04-01 15:30:00,163.78,164.36,163.78,164.21,699600.0,97.5031,97.8484,97.5031,97.7591,699600.0
2011-04-04 09:30:00,164.42,164.73,164.08,164.23,432800.0,97.8841,98.0687,97.6817,97.771,432800.0
2011-04-04 10:00:00,164.24,164.36,163.88,163.98,255600.0,97.777,97.8484,97.5627,97.6222,255600.0
2011-04-04 10:30:00,163.99,164.27,163.96,163.98,215300.0,97.6281,97.7948,97.6103,97.6222,215300.0
2011-04-04 11:00:00,163.97,164.2,163.95,164.2,167700.0,97.6162,97.7532,97.6043,97.7532,167700.0
2011-04-04 11:30:00,164.2,164.42,164.14,164.34,148200.0,97.7532,97.8841,97.7174,97.8365,148200.0
2011-04-04 12:00:00,164.34,164.44,164.11,164.17,174900.0,97.8365,97.896,97.6996,97.7353,174900.0
2011-04-04 12:30:00,164.17,164.18,163.98,164.08,112000.0,97.7353,97.7413,97.6222,97.6817,112000.0
2011-04-04 13:00:00,164.08,164.13,164.04,164.11,90800.0,97.6817,97.7115,97.6579,97.6996,90800.0
2011-04-04 13:30:00,164.11,164.11,163.74,163.75,200100.0,97.6996,97.6996,97.4793,97.4853,200100.0
2011-04-04 14:00:00,163.75,164.11,163.58,164.1,219700.0,97.4853,97.6996,97.3841,97.6936,219700.0
2011-04-04 14:30:00,164.1,164.33,164.05,164.2,216200.0,97.6936,97.8306,97.6639,97.7532,216200.0
2011-04-04 15:00:00,164.21,164.45,164.04,164.41,238600.0,97.7591,97.902,97.6579,97.8782,238600.0
2011-04-04 15:30:00,164.4,164.42,164.1,164.24,423900.0,97.8722,97.8841,97.6936,97.777,423900.0
2011-04-05 09:30:00,163.81,164.4,163.62,163.97,465600.0,97.521,97.8722,97.4079,97.6162,465600.0
2011-04-05 10:00:00,163.94,164.53,163.75,164.48,320200.0,97.5984,97.9496,97.4853,97.9199,320200.0
2011-04-05 10:30:00,164.48,164.7,164.2,164.24,206700.0,97.9199,98.0508,97.7532,97.777,206700.0
2011-04-05 11:00:00,164.25,164.63,164.25,164.52,170500.0,97.7829,98.0092,97.7829,97.9437,170500.0
2011-04-05 11:30:00,164.54,164.67,164.32,164.61,172900.0,97.9556,98.033,97.8246,97.9973,172900.0
2011-04-05 12:00:00,164.6,164.68,164.34,164.34,109700.0,97.9913,98.0389,97.8365,97.8365,109700.0
2011-04-05 12:30:00,164.36,164.4,164.21,164.35,119700.0,97.8484,97.8722,97.7591,97.8425,119700.0
2011-04-05 13:00:00,164.36,164.54,164.32,164.5,112100.0,97.8484,97.9556,97.8246,97.9318,112100.0
2011-04-05 13:30:00,164.5,164.5,164.2,164.23,151800.0,97.9318,97.9318,97.7532,97.771,151800.0
2011-04-05 14:00:00,164.23,164.33,164.0,164.3,250400.0,97.771,97.8306,97.6341,97.8127,250400.0
2011-04-05 14:30:00,164.31,164.35,163.98,164.29,236000.0,97.8187,97.8425,97.6222,97.8067,236000.0
2011-04-05 15:00:00,164.28,164.37,163.9,164.07,281800.0,97.8008,97.8544,97.5746,97.6758,281800.0
2011-04-05 15:30:00,164.05,164.17,163.87,163.95,576100.0,97.6639,97.7353,97.5567,97.6043,576100.0
2011-04-06 09:30:00,164.34,164.75,164.12,164.39,346900.0,97.8365,98.0806,97.7055,97.8663,346900.0
2011-04-06 10:00:00,164.39,164.6,164.21,164.46,197300.0,97.8663,97.9913,97.7591,97.908,197300.0
2011-04-06 10:30:00,164.44,164.65,164.24,164.4,225100.0,97.896,98.0211,97.777,97.8722,225100.0
2011-04-06 11:00:00,164.4,164.4,163.88,164.29,249400.0,97.8722,97.8722,97.5627,97.8067,249400.0
2011-04-06 11:30:00,164.32,164.39,163.81,163.83,170500.0,97.8246,97.8663,97.521,97.5329,170500.0
2011-04-06 12:00:00,163.82,164.18,163.81,164.09,162000.0,97.5269,97.7413,97.521,97.6877,162000.0
2011-04-06 12:30:00,164.1,164.2,164.03,164.2,146200.0,97.6936,97.7532,97.652,97.7532,146200.0
2011-04-06 13:00:00,164.19,164.42,164.14,164.25,122400.0,97.7472,97.8841,97.7174,97.7829,122400.0
2011-04-06 13:30:00,164.25,164.33,163.97,164.1,175600.0,97.7829,97.8306,97.6162,97.6936,175600.0
2011-04-06 14:00:00,164.1,164.11,163.85,163.85,246700.0,97.6936,97.6996,97.5448,97.5448,246700.0
2011-04-06 14:30:00,163.86,164.11,163.85,164.08,187800.0,97.5508,97.6996,97.5448,97.6817,187800.0
2011-04-06 15:00:00,164.09,164.25,163.98,164.14,202600.0,97.6877,97.7829,97.6222,97.7174,202600.0
2011-04-06 15:30:00,164.13,164.37,164.04,164.13,639400.0,97.7115,97.8544,97.6579,97.7115,639400.0
2011-04-07 09:30:00,164.1,164.5,163.92,164.48,380800.0,97.6936,97.9318,97.5865,97.9199,380800.0
2011-04-07 10:00:00,164.47,164.55,164.29,164.35,231900.0,97.9139,97.9615,97.8067,97.8425,231900.0
2011-04-07 10:30:00,164.32,164.39,163.28,163.8,516400.0,97.8246,97.8663,97.2055,97.515,516400.0
2011-04-07 11:00:00,163.8,164.13,163.7,163.95,226300.0,97.515,97.7115,97.4555,97.6043,226300.0
2011-04-07 11:30:00,163.99,164.31,163.41,164.27,328900.0,97.6281,97.8187,97.2829,97.7948,328900.0
2011-04-07 12:00:00,164.26,164.33,163.91,164.05,247900.0,97.7889,97.8306,97.5805,97.6639,247900.0
2011-04-07 12:30:00,164.05,164.29,163.99,164.07,149400.0,97.6639,97.8067,97.6281,97.6758,149400.0
2011-04-07 13:00:00,164.08,164.1,163.64,163.66,169600.0,97.6817,97.6936,97.4198,97.4317,169600.0
2011-04-07 13:30:00,163.64,163.97,163.55,163.85,148500.0,97.4198,97.6162,97.3662,97.5448,148500.0
2011-04-07 14:00:00,163.85,164.0,163.62,163.62,171300.0,97.5448,97.6341,97.4079,97.4079,171300.0
2011-04-07 14:30:00,163.63,164.05,163.63,164.01,199700.0,97.4138,97.6639,97.4138,97.6401,199700.0
2011-04-07 15:00:00,164.02,164.2,163.89,164.03,203100.0,97.646,97.7532,97.5686,97.652,203100.0
2011-04-07 15:30:00,164.03,164.4,163.95,164.3,425500.0,97.652,97.8722,97.6043,97.8127,425500.0
2011-04-08 09:30:00,164.35,164.38,163.88,163.91,444900.0,97.8425,97.8603,97.5627,97.5805,444900.0
2011-04-08 10:00:00,163.91,164.12,163.69,163.99,309800.0,97.5805,97.7055,97.4496,97.6281,309800.0
2011-04-08 10:30:00,163.99,164.36,163.94,163.96,151300.0,97.6281,97.8484,97.5984,97.6103,151300.0
2011-04-08 11:00:00,163.94,164.2,163.85,164.03,192600.0,97.5984,97.7532,97.5448,97.652,192600.0
2011-04-08 11:30:00,164.02,164.21,163.94,164.18,133500.0,97.646,97.7591,97.5984,97.7413,133500.0
2011-04-08 12:00:00,164.19,164.25,164.07,164.1,121300.0,97.7472,97.7829,97.6758,97.6936,121300.0
2011-04-08 12:30:00,164.1,164.29,163.86,163.96,132800.0,97.6936,97.8067,97.5508,97.6103,132800.0
2011-04-08 13:00:00,163.95,164.06,163.84,163.87,117500.0,97.6043,97.6698,97.5388,97.5567,117500.0
2011-04-08 13:30:00,163.88,163.94,163.8,163.92,179700.0,97.5627,97.5984,97.515,97.5865,179700.0
2011-04-08 14:00:00,163.92,163.96,163.76,163.93,171000.0,97.5865,97.6103,97.4912,97.5924,171000.0
2011-04-08 14:30:00,163.9,163.93,163.17,163.22,310200.0,97.5746,97.5924,97.14,97.1697,310200.0
2011-04-08 15:00:00,163.22,163.77,163.16,163.69,296600.0,97.1697,97.4972,97.134,97.4496,296600.0
2011-04-08 15:30:00,163.69,164.09,163.64,163.96,472400.0,97.4496,97.6877,97.4198,97.6103,472400.0
2011-04-11 09:30:00,163.34,164.0,163.12,163.16,717800.0,97.2412,97.6341,97.1102,97.134,717800.0
2011-04-11 10:00:00,163.16,163.76,163.11,163.2,436000.0,97.134,97.4912,97.1043,97.1578,436000.0
2011-04-11 10:30:00,163.2,163.62,163.19,163.54,254200.0,97.1578,97.4079,97.1519,97.3603,254200.0
2011-04-11 11:00:00,163.54,163.75,163.38,163.65,179600.0,97.3603,97.4853,97.265,97.4257,179600.0
2011-04-11 11:30:00,163.65,163.91,163.57,163.61,178500.0,97.4257,97.5805,97.3781,97.4019,178500.0
2011-04-11 12:00:00,163.61,163.93,163.61,163.79,200900.0,97.4019,97.5924,97.4019,97.5091,200900.0
2011-04-11 12:30:00,163.79,163.82,163.47,163.51,241300.0,97.5091,97.5269,97.3186,97.3424,241300.0
2011-04-11 13:00:00,163.51,163.75,163.48,163.67,165400.0,97.3424,97.4853,97.3245,97.4376,165400.0
2011-04-11 13:30:00,163.66,163.79,163.33,163.73,155200.0,97.4317,97.5091,97.2352,97.4734,155200.0
2011-04-11 14:00:00,163.72,163.96,163.59,163.94,213600.0,97.4674,97.6103,97.39,97.5984,213600.0
2011-04-11 14:30:00,163.94,164.0,163.7,163.76,239300.0,97.5984,97.6341,97.4555,97.4912,239300.0
2011-04-11 15:00:00,163.77,163.8,163.44,163.62,353700.0,97.4972,97.515,97.3007,97.4079,353700.0
2011-04-11 15:30:00,163.59,163.95,163.57,163.89,431100.0,97.39,97.6043,97.3781,97.5686,431100.0
2011-04-12 09:30:00,163.49,163.77,163.2,163.5,460700.0,97.3305,97.4972,97.1578,97.3364,460700.0
2011-04-12 10:00:00,163.5,163.62,162.78,163.09,497400.0,97.3364,97.4079,96.9078,97.0924,497400.0
2011-04-12 10:30:00,163.09,163.12,162.3,162.52,391100.0,97.0924,97.1102,96.622,96.753,391100.0
2011-04-12 11:00:00,162.52,162.83,162.48,162.79,232100.0,96.753,96.9376,96.7292,96.9138,232100.0
2011-04-12 11:30:00,162.79,163.08,162.77,162.88,177600.0,96.9138,97.0864,96.9018,96.9673,177600.0
2011-04-12 12:00:00,162.92,163.08,162.82,163.04,162400.0,96.9911,97.0864,96.9316,97.0626,162400.0
2011-04-12 12:30:00,163.05,163.1,162.73,163.02,143100.0,97.0685,97.0983,96.878,97.0507,143100.0
2011-04-12 13:00:00,163.0,163.36,163.0,163.35,196200.0,97.0388,97.2531,97.0388,97.2471,196200.0
2011-04-12 13:30:00,163.35,163.45,162.94,163.33,180400.0,97.2471,97.3067,97.0031,97.2352,180400.0
2011-04-12 14:00:00,163.33,163.59,163.23,163.27,181600.0,97.2352,97.39,97.1757,97.1995,181600.0
2011-04-12 14:30:00,163.28,163.33,163.09,163.29,153700.0,97.2055,97.2352,97.0924,97.2114,153700.0
2011-04-12 15:00:00,163.28,163.5,163.0,163.11,224800.0,97.2055,97.3364,97.0388,97.1043,224800.0
2011-04-12 15:30:00,163.11,163.42,163.08,163.3,438500.0,97.1043,97.2888,97.0864,97.2174,438500.0
2011-04-13 09:30:00,163.97,164.5,163.66,164.28,564900.0,97.6162,97.9318,97.4317,97.8008,564900.0
2011-04-13 10:00:00,164.26,164.82,164.12,164.79,394300.0,97.7889,98.1223,97.7055,98.1044,394300.0
2011-04-13 10:30:00,164.8,164.92,164.58,164.89,377100.0,98.1104,98.1818,97.9794,98.1639,377100.0
2011-04-13 11:00:00,164.87,164.93,164.65,164.81,221900.0,98.152,98.1878,98.0211,98.1163,221900.0
2011-04-13 11:30:00,164.81,164.84,164.21,164.24,231900.0,98.1163,98.1342,97.7591,97.777,231900.0
2011-04-13 12:00:00,164.23,164.43,164.07,164.1,201000.0,97.771,97.8901,97.6758,97.6936,201000.0
2011-04-13 12:30:00,164.09,164.39,163.77,164.36,214800.0,97.6877,97.8663,97.4972,97.8484,214800.0
2011-04-13 13:00:00,164.36,164.66,164.32,164.4,180700.0,97.8484,98.027,97.8246,97.8722,180700.0
2011-04-13 13:30:00,164.4,164.49,164.0,164.12,150100.0,97.8722,97.9258,97.6341,97.7055,150100.0
2011-04-13 14:00:00,164.17,164.58,164.01,164.5,259700.0,97.7353,97.9794,97.6401,97.9318,259700.0
2011-04-13 14:30:00,164.49,164.6,164.29,164.45,217200.0,97.9258,97.9913,97.8067,97.902,217200.0
2011-04-13 15:00:00,164.43,164.68,164.25,164.26,337400.0,97.8901,98.0389,97.7829,97.7889,337400.0
2011-04-13 15:30:00,164.26,164.39,163.88,163.96,524300.0,97.7889,97.8663,97.5627,97.6103,524300.0
2011-04-14 09:30:00,163.84,163.84,163.16,163.53,786700.0,97.5388,97.5388,97.134,97.3543,786700.0
2011-04-14 10:00:00,163.5,164.1,163.41,163.88,310800.0,97.3364,97.6936,97.2829,97.5627,310800.0
2011-04-14 10:30:00,163.86,164.32,163.86,164.24,254700.0,97.5508,97.8246,97.5508,97.777,254700.0
2011-04-14 11:00:00,164.25,164.38,163.95,163.97,299100.0,97.7829,97.8603,97.6043,97.6162,299100.0
2011-04-14 11:30:00,163.99,164.63,163.64,164.59,296800.0,97.6281,98.0092,97.4198,97.9853,296800.0
2011-04-14 12:00:00,164.57,164.85,164.33,164.84,255000.0,97.9734,98.1401,97.8306,98.1342,255000.0
2011-04-14 12:30:00,164.84,164.95,164.75,164.85,204400.0,98.1342,98.1997,98.0806,98.1401,204400.0
2011-04-14 13:00:00,164.84,164.91,164.59,164.65,166000.0,98.1342,98.1759,97.9853,98.0211,166000.0
2011-04-14 13:30:00,164.66,164.72,164.47,164.56,142700.0,98.027,98.0627,97.9139,97.9675,142700.0
2011-04-14 14:00:00,164.56,164.85,164.53,164.72,166400.0,97.9675,98.1401,97.9496,98.0627,166400.0
2011-04-14 14:30:00,164.74,164.88,164.63,164.75,187700.0,98.0746,98.158,98.0092,98.0806,187700.0
2011-04-14 15:00:00,164.75,165.36,164.72,165.11,648300.0,98.0806,98.4438,98.0627,98.2949,648300.0
2011-04-14 15:30:00,165.12,165.15,164.84,165.04,658300.0,98.3009,98.3187,98.1342,98.2532,658300.0
2011-04-15 09:30:00,165.0,165.4,164.87,165.26,1157600.0,98.2294,98.4676,98.152,98.3842,1157600.0
2011-04-15 10:00:00,165.27,165.44,165.2,165.41,352700.0,98.3902,98.4914,98.3485,98.4735,352700.0
2011-04-15 10:30:00,165.43,165.67,165.27,165.6,324600.0,98.4854,98.6283,98.3902,98.5866,324600.0
2011-04-15 11:00:00,165.61,165.62,165.12,165.16,253300.0,98.5926,98.5985,98.3009,98.3247,253300.0
2011-04-15 11:30:00,165.17,165.68,165.17,165.65,192800.0,98.3306,98.6343,98.3306,98.6164,192800.0
2011-04-15 12:00:00,165.63,166.23,165.59,166.09,369700.0,98.6045,98.9617,98.5807,98.8783,369700.0
2011-04-15 12:30:00,166.1,166.26,166.03,166.14,198500.0,98.8843,98.9795,98.8426,98.9081,198500.0
2011-04-15 13:00:00,166.14,166.19,165.84,165.95,130900.0,98.9081,98.9379,98.7295,98.795,130900.0
2011-04-15 13:30:00,165.95,166.04,165.91,165.98,132300.0,98.795,98.8486,98.7712,98.8129,132300.0
2011-04-15 14:00:00,165.96,166.19,165.91,166.15,227900.0,98.8009,98.9379,98.7712,98.9141,227900.0
2011-04-15 14:30:00,166.15,166.26,166.12,166.26,195400.0,98.9141,98.9795,98.8962,98.9795,195400.0
2011-04-15 15:00:00,166.25,166.32,166.06,166.32,338000.0,98.9736,99.0153,98.8605,99.0153,338000.0
2011-04-15 15:30:00,166.31,166.33,166.0,166.33,906400.0,99.0093,99.0212,98.8248,99.0212,906400.0
2011-04-18 09:30:00,164.64,165.0,163.66,163.74,910900.0,98.0151,98.2294,97.4317,97.4793,910900.0
2011-04-18 10:00:00,163.71,163.8,162.86,163.2,689800.0,97.4615,97.515,96.9554,97.1578,689800.0
2011-04-18 10:30:00,163.2,163.64,163.15,163.35,498500.0,97.1578,97.4198,97.1281,97.2471,498500.0
2011-04-18 11:00:00,163.35,163.49,162.99,163.27,343200.0,97.2471,97.3305,97.0328,97.1995,343200.0
2011-04-18 11:30:00,163.24,163.27,162.87,162.99,294500.0,97.1817,97.1995,96.9614,97.0328,294500.0
2011-04-18 12:00:00,162.97,163.47,162.91,163.32,344000.0,97.0209,97.3186,96.9852,97.2293,344000.0
2011-04-18 12:30:00,163.32,163.33,163.09,163.26,223900.0,97.2293,97.2352,97.0924,97.1936,223900.0
2011-04-18 13:00:00,163.26,163.36,163.12,163.21,183800.0,97.1936,97.2531,97.1102,97.1638,183800.0
2011-04-18 13:30:00,163.21,163.8,163.2,163.77,208100.0,97.1638,97.515,97.1578,97.4972,208100.0
2011-04-18 14:00:00,163.77,164.07,163.67,164.07,239800.0,97.4972,97.6758,97.4376,97.6758,239800.0
2011-04-18 14:30:00,164.07,164.5,163.97,164.4,225100.0,97.6758,97.9318,97.6162,97.8722,225100.0
2011-04-18 15:00:00,164.39,164.8,163.98,164.76,382000.0,97.8663,98.1104,97.6222,98.0866,382000.0
2011-04-18 15:30:00,164.76,166.16,164.57,165.94,1015500.0,98.0866,98.92,97.9734,98.789,1015500.0
2011-04-19 09:30:00,165.71,166.38,164.88,165.45,823600.0,98.6521,99.051,98.158,98.4973,823600.0
2011-04-19 10:00:00,165.47,165.88,165.05,165.65,273700.0,98.5092,98.7533,98.2592,98.6164,273700.0
2011-04-19 10:30:00,165.64,165.64,165.11,165.28,297300.0,98.6104,98.6104,98.2949,98.3961,297300.0
2011-04-19 11:00:00,165.27,165.29,164.58,164.68,329000.0,98.3902,98.4021,97.9794,98.0389,329000.0
2011-04-19 11:30:00,164.68,164.82,164.44,164.73,291600.0,98.0389,98.1223,97.896,98.0687,291600.0
2011-04-19 12:00:00,164.74,165.05,164.51,165.02,323500.0,98.0746,98.2592,97.9377,98.2413,323500.0
2011-04-19 12:30:00,165.02,165.42,164.98,165.15,311900.0,98.2413,98.4795,98.2175,98.3187,311900.0
2011-04-19 13:00:00,165.17,165.32,165.09,165.28,235100.0,98.3306,98.4199,98.283,98.3961,235100.0
2011-04-19 13:30:00,165.28,165.6,165.27,165.47,201600.0,98.3961,98.5866,98.3902,98.5092,201600.0
2011-04-19 14:00:00,165.47,165.67,165.29,165.39,214800.0,98.5092,98.6283,98.4021,98.4616,214800.0
2011-04-19 14:30:00,165.39,165.65,165.31,165.31,247000.0,98.4616,98.6164,98.414,98.414,247000.0
2011-04-19 15:00:00,165.31,165.5,165.01,165.06,481800.0,98.414,98.5271,98.2354,98.2652,481800.0
2011-04-19 15:30:00,165.05,165.6,164.91,165.3,929400.0,98.2592,98.5866,98.1759,98.408,929400.0
2011-04-20 09:30:00,163.05,164.06,162.19,162.45,2457500.0,97.0685,97.6698,96.5566,96.7113,2457500.0
2011-04-20 10:00:00,162.43,165.12,162.42,164.63,1829100.0,96.6994,98.3009,96.6935,98.0092,1829100.0
2011-04-20 10:30:00,164.65,165.45,164.53,165.29,875300.0,98.0211,98.4973,97.9496,98.4021,875300.0
2011-04-20 11:00:00,165.33,165.38,164.22,165.04,591800.0,98.4259,98.4557,97.7651,98.2532,591800.0
2011-04-20 11:30:00,165.03,165.89,164.94,165.73,572200.0,98.2473,98.7593,98.1937,98.664,572200.0
2011-04-20 12:00:00,165.71,165.71,164.76,164.9,321000.0,98.6521,98.6521,98.0866,98.1699,321000.0
2011-04-20 12:30:00,164.89,165.07,164.71,164.92,388100.0,98.1639,98.2711,98.0568,98.1818,388100.0
2011-04-20 13:00:00,164.92,165.16,164.68,165.1,284400.0,98.1818,98.3247,98.0389,98.289,284400.0
2011-04-20 13:30:00,165.12,165.12,164.47,164.61,319400.0,98.3009,98.3009,97.9139,97.9973,319400.0
2011-04-20 14:00:00,164.59,164.71,164.17,164.18,339400.0,97.9853,98.0568,97.7353,97.7413,339400.0
2011-04-20 14:30:00,164.16,164.79,164.11,164.23,521900.0,97.7294,98.1044,97.6996,97.771,521900.0
2011-04-20 15:00:00,164.24,164.78,164.13,164.78,518700.0,97.777,98.0985,97.7115,98.0985,518700.0
2011-04-20 15:30:00,164.76,165.0,164.61,164.69,1133100.0,98.0866,98.2294,97.9973,98.0449,1133100.0
2011-04-21 09:30:00,165.63,165.79,164.86,165.73,847800.0,98.6045,98.6997,98.1461,98.664,847800.0
2011-04-21 10:00:00,165.73,166.8,165.26,166.73,776000.0,98.664,99.301,98.3842,99.2594,776000.0
2011-04-21 10:30:00,166.73,167.19,166.31,167.15,627700.0,99.2594,99.5332,99.0093,99.5094,627700.0
2011-04-21 11:00:00,167.15,167.86,167.04,167.73,424500.0,99.5094,99.9321,99.4439,99.8547,424500.0
2011-04-21 11:30:00,167.75,167.94,167.45,167.82,319600.0,99.8666,99.9797,99.688,99.9083,319600.0
2011-04-21 12:00:00,167.83,167.98,167.81,167.91,177200.0,99.9142,100.0035,99.9023,99.9618,177200.0
2011-04-21 12:30:00,167.91,168.0,167.75,167.93,207400.0,99.9618,100.0154,99.8666,99.9737,207400.0
2011-04-21 13:00:00,167.93,167.94,167.46,167.6,229900.0,99.9737,99.9797,99.6939,99.7773,229900.0
2011-04-21 13:30:00,167.61,167.75,167.42,167.73,188500.0,99.7832,99.8666,99.6701,99.8547,188500.0
2011-04-21 14:00:00,167.74,167.88,167.61,167.85,169200.0,99.8606,99.944,99.7832,99.9261,169200.0
2011-04-21 14:30:00,167.85,167.99,167.82,167.91,264800.0,99.9261,100.0095,99.9083,99.9618,264800.0
2011-04-21 15:00:00,167.9,168.16,167.89,168.06,589000.0,99.9559,100.1107,99.9499,100.0511,589000.0
2011-04-21 15:30:00,168.05,168.45,167.93,168.25,843300.0,100.0452,100.2833,99.9737,100.1643,843300.0
2011-04-25 09:30:00,167.65,168.77,167.56,168.33,499600.0,99.8071,100.4738,99.7535,100.2119,499600.0
2011-04-25 10:00:00,168.33,168.58,167.91,168.26,373600.0,100.2119,100.3607,99.9618,100.1702,373600.0
2011-04-25 10:30:00,168.25,168.25,167.62,167.9,385300.0,100.1643,100.1643,99.7892,99.9559,385300.0
2011-04-25 11:00:00,167.9,167.9,167.23,167.68,336600.0,99.9559,99.9559,99.557,99.8249,336600.0
2011-04-25 11:30:00,167.68,167.81,167.56,167.75,160100.0,99.8249,99.9023,99.7535,99.8666,160100.0
2011-04-25 12:00:00,167.73,167.87,167.7,167.86,169400.0,99.8547,99.938,99.8368,99.9321,169400.0
2011-04-25 12:30:00,167.88,167.88,167.64,167.77,122800.0,99.944,99.944,99.8011,99.8785,122800.0
2011-04-25 13:00:00,167.77,167.77,167.6,167.67,74300.0,99.8785,99.8785,99.7773,99.819,74300.0
2011-04-25 13:30:00,167.68,167.82,167.64,167.7,126000.0,99.8249,99.9083,99.8011,99.8368,126000.0
2011-04-25 14:00:00,167.71,167.79,167.57,167.75,181500.0,99.8428,99.8904,99.7594,99.8666,181500.0
2011-04-25 14:30:00,167.74,167.89,167.7,167.87,97500.0,99.8606,99.9499,99.8368,99.938,97500.0
2011-04-25 15:00:00,167.88,167.99,167.78,167.99,209600.0,99.944,100.0095,99.8844,100.0095,209600.0
2011-04-25 15:30:00,167.96,168.19,167.56,167.74,480600.0,99.9916,100.1285,99.7535,99.8606,480600.0
2011-04-26 09:30:00,167.99,168.34,167.4,167.99,498500.0,100.0095,100.2178,99.6582,100.0095,498500.0
2011-04-26 10:00:00,168.03,169.2,167.85,168.82,1568900.0,100.0333,100.7298,99.9261,100.5036,1568900.0
2011-04-26 10:30:00,168.8,168.86,168.11,168.75,633100.0,100.4917,100.5274,100.0809,100.4619,633100.0
2011-04-26 11:00:00,168.75,169.01,168.62,168.74,440900.0,100.4619,100.6167,100.3845,100.456,440900.0
2011-04-26 11:30:00,168.76,168.93,168.61,168.85,224800.0,100.4679,100.5691,100.3786,100.5215,224800.0
2011-04-26 12:00:00,168.85,168.92,168.74,168.91,270900.0,100.5215,100.5631,100.456,100.5572,270900.0
2011-04-26 12:30:00,168.91,168.98,168.47,168.47,283400.0,100.5572,100.5988,100.2952,100.2952,283400.0
2011-04-26 13:00:00,168.48,168.48,167.56,168.09,531100.0,100.3012,100.3012,99.7535,100.069,531100.0
2011-04-26 13:30:00,168.09,168.45,167.94,168.4,290500.0,100.069,100.2833,99.9797,100.2536,290500.0
2011-04-26 14:00:00,168.41,168.42,167.92,168.13,307800.0,100.2595,100.2655,99.9678,100.0928,307800.0
2011-04-26 14:30:00,168.13,168.57,168.0,168.48,377900.0,100.0928,100.3548,100.0154,100.3012,377900.0
2011-04-26 15:00:00,168.48,168.58,168.14,168.22,401400.0,100.3012,100.3607,100.0988,100.1464,401400.0
2011-04-26 15:30:00,168.23,168.47,168.18,168.43,651900.0,100.1523,100.2952,100.1226,100.2714,651900.0
2011-04-27 09:30:00,168.61,168.89,168.46,168.77,554100.0,100.3786,100.5453,100.2893,100.4738,554100.0
2011-04-27 10:00:00,168.77,169.2,168.75,169.09,376600.0,100.4738,100.7298,100.4619,100.6643,376600.0
2011-04-27 10:30:00,169.09,169.27,168.87,168.97,247100.0,100.6643,100.7715,100.5334,100.5929,247100.0
2011-04-27 11:00:00,168.92,169.4,168.92,169.4,168000.0,100.5631,100.8489,100.5631,100.8489,168000.0
2011-04-27 11:30:00,169.37,169.4,169.18,169.35,157700.0,100.831,100.8489,100.7179,100.8191,157700.0
2011-04-27 12:00:00,169.35,169.7,169.32,169.61,208600.0,100.8191,101.0275,100.8013,100.9739,208600.0
2011-04-27 12:30:00,169.61,169.91,169.56,169.84,345900.0,100.9739,101.1525,100.9441,101.1108,345900.0
2011-04-27 13:00:00,169.85,169.97,169.82,169.96,317400.0,101.1168,101.1882,101.0989,101.1823,317400.0
2011-04-27 13:30:00,169.95,170.37,169.93,170.34,691200.0,101.1763,101.4264,101.1644,101.4085,691200.0
2011-04-27 14:00:00,170.34,170.42,169.92,169.99,331400.0,101.4085,101.4561,101.1585,101.2001,331400.0
2011-04-27 14:30:00,169.98,170.26,169.97,170.25,306500.0,101.1942,101.3609,101.1882,101.3549,306500.0
2011-04-27 15:00:00,170.25,170.36,169.96,169.97,345300.0,101.3549,101.4204,101.1823,101.1882,345300.0
2011-04-27 15:30:00,169.98,170.59,169.98,170.37,793900.0,101.1942,101.5573,101.1942,101.4264,793900.0
2011-04-28 09:30:00,169.99,171.38,169.91,171.03,678700.0,101.2001,102.0276,101.1525,101.8193,678700.0
2011-04-28 10:00:00,171.06,171.33,170.81,170.98,493700.0,101.8371,101.9979,101.6883,101.7895,493700.0
2011-04-28 10:30:00,170.98,171.06,169.96,170.15,618000.0,101.7895,101.8371,101.1823,101.2954,618000.0
2011-04-28 11:00:00,170.15,170.48,170.11,170.15,278200.0,101.2954,101.4918,101.2716,101.2954,278200.0
2011-04-28 11:30:00,170.13,170.21,169.7,170.1,359800.0,101.2835,101.3311,101.0275,101.2656,359800.0
2011-04-28 12:00:00,170.1,170.53,169.94,170.52,206300.0,101.2656,101.5216,101.1704,101.5157,206300.0
2011-04-28 12:30:00,170.52,170.79,170.5,170.68,253400.0,101.5157,101.6764,101.5037,101.6109,253400.0
2011-04-28 13:00:00,170.69,170.71,170.16,170.4,220400.0,101.6169,101.6288,101.3013,101.4442,220400.0
2011-04-28 13:30:00,170.4,170.87,170.39,170.85,133300.0,101.4442,101.724,101.4383,101.7121,133300.0
2011-04-28 14:00:00,170.85,170.92,170.36,170.46,269700.0,101.7121,101.7538,101.4204,101.4799,269700.0
2011-04-28 14:30:00,170.47,170.92,170.46,170.82,205900.0,101.4859,101.7538,101.4799,101.6943,205900.0
2011-04-28 15:00:00,170.82,171.0,170.75,170.9,300000.0,101.6943,101.8014,101.6526,101.7419,300000.0
2011-04-28 15:30:00,170.9,171.12,170.73,170.76,554800.0,101.7419,101.8729,101.6407,101.6585,554800.0
2011-04-29 09:30:00,171.1,171.68,170.58,171.33,509200.0,101.8609,102.2062,101.5514,101.9979,509200.0
2011-04-29 10:00:00,171.33,171.95,171.15,171.9,363700.0,101.9979,102.367,101.8907,102.3372,363700.0
2011-04-29 10:30:00,171.89,172.5,171.69,172.5,391700.0,102.3313,102.6944,102.2122,102.6944,391700.0
2011-04-29 11:00:00,172.5,172.63,172.13,172.54,374400.0,102.6944,102.7718,102.4741,102.7182,374400.0
2011-04-29 11:30:00,172.53,173.0,172.49,172.61,284600.0,102.7123,102.9921,102.6885,102.7599,284600.0
2011-04-29 12:00:00,172.6,172.84,172.53,172.74,195900.0,102.7539,102.8968,102.7123,102.8373,195900.0
2011-04-29 12:30:00,172.75,172.83,172.57,172.66,145700.0,102.8432,102.8909,102.7361,102.7897,145700.0
2011-04-29 13:00:00,172.66,172.71,172.4,172.58,160700.0,102.7897,102.8194,102.6349,102.742,160700.0
2011-04-29 13:30:00,172.6,172.74,172.48,172.49,144200.0,102.7539,102.8373,102.6825,102.6885,144200.0
2011-04-29 14:00:00,172.49,172.49,172.11,172.16,201400.0,102.6885,102.6885,102.4622,102.492,201400.0
2011-04-29 14:30:00,172.16,172.42,171.95,171.97,253800.0,102.492,102.6468,102.367,102.3789,253800.0
2011-04-29 15:00:00,171.97,172.04,171.7,171.8,249700.0,102.3789,102.4206,102.2181,102.2777,249700.0
2011-04-29 15:30:00,171.79,171.87,170.48,170.58,1281200.0,102.2717,102.3193,101.4918,101.5514,1281200.0
2011-05-02 09:30:00,172.11,172.65,171.49,172.36,776800.0,102.4622,102.7837,102.0931,102.6111,776800.0
2011-05-02 10:00:00,172.38,173.45,172.19,173.45,600000.0,102.623,103.26,102.5099,103.26,600000.0
2011-05-02 10:30:00,173.46,173.54,172.45,172.51,484600.0,103.2659,103.3135,102.6646,102.7004,484600.0
2011-05-02 11:00:00,172.51,173.0,172.49,172.7,368500.0,102.7004,102.9921,102.6885,102.8135,368500.0
2011-05-02 11:30:00,172.7,172.7,172.05,172.12,296200.0,102.8135,102.8135,102.4265,102.4682,296200.0
2011-05-02 12:00:00,172.12,172.41,171.8,171.83,221000.0,102.4682,102.6408,102.2777,102.2955,221000.0
2011-05-02 12:30:00,171.83,172.27,171.67,171.9,263200.0,102.2955,102.5575,102.2003,102.3372,263200.0
2011-05-02 13:00:00,171.9,172.52,171.88,172.47,192800.0,102.3372,102.7063,102.3253,102.6765,192800.0
2011-05-02 13:30:00,172.46,172.61,172.29,172.45,235400.0,102.6706,102.7599,102.5694,102.6646,235400.0
2011-05-02 14:00:00,172.46,172.88,172.37,172.62,253600.0,102.6706,102.9206,102.617,102.7658,253600.0
2011-05-02 14:30:00,172.62,172.68,172.13,172.18,235300.0,102.7658,102.8016,102.4741,102.5039,235300.0
2011-05-02 15:00:00,172.19,172.41,172.04,172.14,349200.0,102.5099,102.6408,102.4206,102.4801,349200.0
2011-05-02 15:30:00,172.15,172.28,172.05,172.14,681700.0,102.486,102.5634,102.4265,102.4801,681700.0
2011-05-03 09:30:00,172.0,172.87,171.23,172.33,720300.0,102.3967,102.9147,101.9383,102.5932,720300.0
2011-05-03 10:00:00,172.43,172.79,172.2,172.56,431200.0,102.6527,102.8671,102.5158,102.7301,431200.0
2011-05-03 10:30:00,172.56,172.84,172.46,172.7,278600.0,102.7301,102.8968,102.6706,102.8135,278600.0
2011-05-03 11:00:00,172.7,173.3,172.68,173.28,342500.0,102.8135,103.1707,102.8016,103.1588,342500.0
2011-05-03 11:30:00,173.28,173.48,173.18,173.26,315600.0,103.1588,103.2778,103.0992,103.1469,315600.0
2011-05-03 12:00:00,173.27,173.41,173.0,173.26,164200.0,103.1528,103.2362,102.9921,103.1469,164200.0
2011-05-03 12:30:00,173.25,173.3,172.7,172.7,220500.0,103.1409,103.1707,102.8135,102.8135,220500.0
2011-05-03 13:00:00,172.71,172.82,172.39,172.46,261200.0,102.8194,102.8849,102.6289,102.6706,261200.0
2011-05-03 13:30:00,172.46,172.75,172.4,172.55,276200.0,102.6706,102.8432,102.6349,102.7242,276200.0
2011-05-03 14:00:00,172.55,172.6,171.8,172.53,432600.0,102.7242,102.7539,102.2777,102.7123,432600.0
2011-05-03 14:30:00,172.54,172.6,172.17,172.41,253600.0,102.7182,102.7539,102.4979,102.6408,253600.0
2011-05-03 15:00:00,172.43,172.74,172.3,172.69,324500.0,102.6527,102.8373,102.5753,102.8075,324500.0
2011-05-03 15:30:00,172.69,172.95,172.54,172.84,595000.0,102.8075,102.9623,102.7182,102.8968,595000.0
2011-05-04 09:30:00,172.36,172.62,171.15,171.18,735200.0,102.6111,102.7658,101.8907,101.9086,735200.0
2011-05-04 10:00:00,171.18,171.41,170.34,170.92,656200.0,101.9086,102.0455,101.4085,101.7538,656200.0
2011-05-04 10:30:00,170.94,171.1,170.3,170.96,499100.0,101.7657,101.8609,101.3847,101.7776,499100.0
2011-05-04 11:00:00,170.95,171.0,169.59,169.73,564100.0,101.7716,101.8014,100.962,101.0453,564100.0
2011-05-04 11:30:00,169.72,170.37,169.59,170.25,397800.0,101.0394,101.4264,100.962,101.3549,397800.0
2011-05-04 12:00:00,170.27,170.54,170.03,170.15,207600.0,101.3668,101.5276,101.2239,101.2954,207600.0
2011-05-04 12:30:00,170.15,170.54,170.13,170.3,274000.0,101.2954,101.5276,101.2835,101.3847,274000.0
2011-05-04 13:00:00,170.29,170.53,170.2,170.39,320200.0,101.3787,101.5216,101.3251,101.4383,320200.0
2011-05-04 13:30:00,170.4,170.56,170.23,170.42,393300.0,101.4442,101.5395,101.343,101.4561,393300.0
2011-05-04 14:00:00,170.43,170.68,170.32,170.46,509600.0,101.4621,101.6109,101.3966,101.4799,509600.0
2011-05-04 14:30:00,170.46,170.7,170.13,170.18,348700.0,101.4799,101.6228,101.2835,101.3132,348700.0
2011-05-04 15:00:00,170.18,170.52,169.83,170.41,503200.0,101.3132,101.5157,101.1049,101.4502,503200.0
2011-05-04 15:30:00,170.42,170.6,170.12,170.54,937600.0,101.4561,101.5633,101.2775,101.5276,937600.0
2011-05-05 09:30:00,170.47,170.87,169.51,169.79,576600.0,101.4859,101.724,100.9144,101.0811,576600.0
2011-05-05 10:00:00,169.78,170.42,169.63,170.19,371300.0,101.0751,101.4561,100.9858,101.3192,371300.0
2011-05-05 10:30:00,170.17,170.24,169.7,169.91,353100.0,101.3073,101.349,101.0275,101.1525,353100.0
2011-05-05 11:00:00,169.88,170.08,169.21,169.44,413000.0,101.1346,101.2537,100.7358,100.8727,413000.0
2011-05-05 11:30:00,169.44,170.0,169.37,169.74,383200.0,100.8727,101.2061,100.831,101.0513,383200.0
2011-05-05 12:00:00,169.76,170.03,169.67,169.91,405700.0,101.0632,101.2239,101.0096,101.1525,405700.0
2011-05-05 12:30:00,169.92,169.92,169.4,169.75,273900.0,101.1585,101.1585,100.8489,101.0572,273900.0
2011-05-05 13:00:00,169.74,169.75,169.38,169.57,326500.0,101.0513,101.0572,100.837,100.9501,326500.0
2011-05-05 13:30:00,169.58,169.71,169.12,169.19,326500.0,100.956,101.0334,100.6822,100.7239,326500.0
2011-05-05 14:00:00,169.19,169.59,169.0,169.46,519100.0,100.7239,100.962,100.6108,100.8846,519100.0
2011-05-05 14:30:00,169.45,169.56,168.67,168.68,435900.0,100.8787,100.9441,100.4143,100.4202,435900.0
2011-05-05 15:00:00,168.67,168.92,167.5,167.97,999300.0,100.4143,100.5631,99.7178,99.9976,999300.0
2011-05-05 15:30:00,167.95,168.54,167.94,168.41,1343000.0,99.9857,100.3369,99.9797,100.2595,1343000.0
2011-05-06 09:30:00,169.03,170.15,168.8,168.99,612100.0,101.0755,101.7452,100.9379,101.0516,612100.0
2011-05-06 10:00:00,169.0,169.45,168.8,169.4,379400.0,101.0575,101.3266,100.9379,101.2967,379400.0
2011-05-06 10:30:00,169.43,169.59,169.13,169.46,237700.0,101.3147,101.4103,101.1353,101.3326,237700.0
2011-05-06 11:00:00,169.44,169.82,169.43,169.62,245000.0,101.3206,101.5479,101.3147,101.4283,245000.0
2011-05-06 11:30:00,169.62,169.71,169.28,169.57,182500.0,101.4283,101.4821,101.225,101.3984,182500.0
2011-05-06 12:00:00,169.56,169.66,169.08,169.15,284000.0,101.3924,101.4522,101.1054,101.1472,284000.0
2011-05-06 12:30:00,169.14,169.41,168.6,168.87,241600.0,101.1413,101.3027,100.8184,100.9798,241600.0
2011-05-06 13:00:00,168.91,169.17,168.24,168.69,314000.0,101.0037,101.1592,100.6031,100.8722,314000.0
2011-05-06 13:30:00,168.66,169.13,168.57,168.85,212200.0,100.8542,101.1353,100.8004,100.9678,212200.0
2011-05-06 14:00:00,168.85,169.26,168.7,168.95,213900.0,100.9678,101.213,100.8781,101.0276,213900.0
2011-05-06 14:30:00,168.93,168.94,168.33,168.68,270100.0,101.0157,101.0217,100.6569,100.8662,270100.0
2011-05-06 15:00:00,168.66,168.81,168.31,168.45,345500.0,100.8542,100.9439,100.6449,100.7287,345500.0
2011-05-06 15:30:00,168.46,169.13,168.41,168.88,802900.0,100.7346,101.1353,100.7047,100.9858,802900.0
2011-05-09 09:30:00,168.39,169.09,168.3,168.93,362100.0,100.6928,101.1114,100.639,101.0157,362100.0
2011-05-09 10:00:00,168.92,169.2,168.55,168.73,327100.0,101.0097,101.1771,100.7885,100.8961,327100.0
2011-05-09 10:30:00,168.75,168.94,168.45,168.72,201100.0,100.908,101.0217,100.7287,100.8901,201100.0
2011-05-09 11:00:00,168.7,168.98,168.61,168.81,223900.0,100.8781,101.0456,100.8243,100.9439,223900.0
2011-05-09 11:30:00,168.83,169.05,168.72,168.92,161900.0,100.9559,101.0874,100.8901,101.0097,161900.0
2011-05-09 12:00:00,168.93,169.85,168.92,169.54,296700.0,101.0157,101.5658,101.0097,101.3804,296700.0
2011-05-09 12:30:00,169.56,169.74,169.3,169.33,125100.0,101.3924,101.5,101.2369,101.2549,125100.0
2011-05-09 13:00:00,169.32,169.45,169.21,169.32,107400.0,101.2489,101.3266,101.1831,101.2489,107400.0
2011-05-09 13:30:00,169.32,169.61,169.22,169.34,91300.0,101.2489,101.4223,101.1891,101.2609,91300.0
2011-05-09 14:00:00,169.35,169.39,169.07,169.34,143300.0,101.2668,101.2907,101.0994,101.2609,143300.0
2011-05-09 14:30:00,169.34,169.67,169.28,169.42,209300.0,101.2609,101.4582,101.225,101.3087,209300.0
2011-05-09 15:00:00,169.41,169.45,169.22,169.23,162200.0,101.3027,101.3266,101.1891,101.1951,162200.0
2011-05-09 15:30:00,169.23,169.31,168.97,169.08,524800.0,101.1951,101.2429,101.0396,101.1054,524800.0
2011-05-10 09:30:00,169.25,170.49,169.22,170.23,563000.0,101.207,101.9485,101.1891,101.793,563000.0
2011-05-10 10:00:00,170.29,170.48,169.8,169.89,441400.0,101.8289,101.9425,101.5359,101.5897,441400.0
2011-05-10 10:30:00,169.85,169.98,169.65,169.74,267200.0,101.5658,101.6436,101.4462,101.5,267200.0
2011-05-10 11:00:00,169.73,169.87,169.53,169.61,295800.0,101.4941,101.5778,101.3745,101.4223,295800.0
2011-05-10 11:30:00,169.64,169.69,169.43,169.58,220300.0,101.4402,101.4701,101.3147,101.4044,220300.0
2011-05-10 12:00:00,169.58,169.88,169.57,169.71,165000.0,101.4044,101.5838,101.3984,101.4821,165000.0
2011-05-10 12:30:00,169.7,170.11,169.69,169.78,257900.0,101.4761,101.7213,101.4701,101.524,257900.0
2011-05-10 13:00:00,169.76,170.05,169.61,169.89,258400.0,101.512,101.6854,101.4223,101.5897,258400.0
2011-05-10 13:30:00,169.89,170.16,169.68,170.08,117100.0,101.5897,101.7512,101.4642,101.7034,117100.0
2011-05-10 14:00:00,170.08,170.21,169.9,170.07,253200.0,101.7034,101.7811,101.5957,101.6974,253200.0
2011-05-10 14:30:00,170.06,170.7,170.05,170.67,277400.0,101.6914,102.0741,101.6854,102.0562,277400.0
2011-05-10 15:00:00,170.66,170.9,170.61,170.81,332000.0,102.0502,102.1937,102.0203,102.1399,332000.0
2011-05-10 15:30:00,170.79,170.82,170.33,170.43,629300.0,102.1279,102.1459,101.8528,101.9126,629300.0
2011-05-11 09:30:00,170.26,170.52,169.53,170.08,479600.0,101.811,101.9665,101.3745,101.7034,479600.0
2011-05-11 10:00:00,170.04,170.08,169.6,169.84,305200.0,101.6794,101.7034,101.4163,101.5598,305200.0
2011-05-11 10:30:00,169.83,169.89,169.51,169.61,217500.0,101.5539,101.5897,101.3625,101.4223,217500.0
2011-05-11 11:00:00,169.61,169.77,169.44,169.44,269000.0,101.4223,101.518,101.3206,101.3206,269000.0
2011-05-11 11:30:00,169.45,169.63,169.13,169.27,215300.0,101.3266,101.4343,101.1353,101.219,215300.0
2011-05-11 12:00:00,169.25,169.27,168.19,168.49,388100.0,101.207,101.219,100.5732,100.7526,388100.0
2011-05-11 12:30:00,168.46,168.56,168.05,168.46,448600.0,100.7346,100.7944,100.4895,100.7346,448600.0
2011-05-11 13:00:00,168.47,168.7,168.36,168.44,188100.0,100.7406,100.8781,100.6748,100.7227,188100.0
2011-05-11 13:30:00,168.43,168.6,167.82,168.48,269400.0,100.7167,100.8184,100.3519,100.7466,269400.0
2011-05-11 14:00:00,168.46,168.82,168.45,168.6,306300.0,100.7346,100.9499,100.7287,100.8184,306300.0
2011-05-11 14:30:00,168.6,169.04,168.6,168.8,229600.0,100.8184,101.0815,100.8184,100.9379,229600.0
2011-05-11 15:00:00,168.78,169.29,168.75,169.15,274900.0,100.926,101.231,100.908,101.1472,274900.0
2011-05-11 15:30:00,169.14,169.76,169.11,169.46,773900.0,101.1413,101.512,101.1233,101.3326,773900.0
2011-05-12 09:30:00,169.65,169.83,168.65,169.7,558200.0,101.4462,101.5539,100.8482,101.4761,558200.0
2011-05-12 10:00:00,169.71,170.65,169.46,170.19,490800.0,101.4821,102.0442,101.3326,101.7691,490800.0
2011-05-12 10:30:00,170.2,170.48,169.88,170.07,351100.0,101.7751,101.9425,101.5838,101.6974,351100.0
2011-05-12 11:00:00,170.06,170.54,169.83,170.35,282400.0,101.6914,101.9784,101.5539,101.8648,282400.0
2011-05-12 11:30:00,170.4,170.63,170.3,170.6,166200.0,101.8947,102.0322,101.8349,102.0143,166200.0
2011-05-12 12:00:00,170.6,171.16,170.6,171.14,297700.0,102.0143,102.3492,102.0143,102.3372,297700.0
2011-05-12 12:30:00,171.16,171.67,171.16,171.61,280100.0,102.3492,102.6541,102.3492,102.6183,280100.0
2011-05-12 13:00:00,171.61,172.09,171.61,171.82,373700.0,102.6183,102.9053,102.6183,102.7438,373700.0
2011-05-12 13:30:00,171.84,172.23,171.69,172.05,256100.0,102.7558,102.989,102.6661,102.8814,256100.0
2011-05-12 14:00:00,172.07,172.37,171.96,172.18,260500.0,102.8933,103.0727,102.8275,102.9591,260500.0
2011-05-12 14:30:00,172.18,172.37,171.95,172.03,277800.0,102.9591,103.0727,102.8216,102.8694,277800.0
2011-05-12 15:00:00,172.04,172.39,171.88,172.35,319400.0,102.8754,103.0847,102.7797,103.0608,319400.0
2011-05-12 15:30:00,172.36,172.77,172.18,172.26,893800.0,103.0667,103.3119,102.9591,103.0069,893800.0
2011-05-13 09:30:00,171.7,172.15,170.89,170.92,574200.0,102.6721,102.9412,102.1877,102.2056,574200.0
2011-05-13 10:00:00,170.92,171.54,170.82,171.25,458100.0,102.2056,102.5764,102.1459,102.403,458100.0
2011-05-13 10:30:00,171.24,171.52,170.93,171.1,320500.0,102.397,102.5644,102.2116,102.3133,320500.0
2011-05-13 11:00:00,171.07,171.14,170.0,170.4,376800.0,102.2953,102.3372,101.6555,101.8947,376800.0
2011-05-13 11:30:00,170.4,170.74,170.07,170.22,434500.0,101.8947,102.098,101.6974,101.7871,434500.0
2011-05-13 12:00:00,170.22,170.28,169.44,170.05,387000.0,101.7871,101.8229,101.3206,101.6854,387000.0
2011-05-13 12:30:00,170.06,170.13,169.5,169.57,245100.0,101.6914,101.7333,101.3565,101.3984,245100.0
2011-05-13 13:00:00,169.6,169.76,169.55,169.61,239900.0,101.4163,101.512,101.3864,101.4223,239900.0
2011-05-13 13:30:00,169.61,169.95,169.5,169.91,223200.0,101.4223,101.6256,101.3565,101.6017,223200.0
2011-05-13 14:00:00,169.9,170.29,169.82,170.19,197800.0,101.5957,101.8289,101.5479,101.7691,197800.0
2011-05-13 14:30:00,170.18,170.38,170.03,170.08,190800.0,101.7631,101.8827,101.6735,101.7034,190800.0
2011-05-13 15:00:00,170.09,170.38,169.77,169.92,260800.0,101.7093,101.8827,101.518,101.6077,260800.0
2011-05-13 15:30:00,169.92,170.2,169.75,169.96,763700.0,101.6077,101.7751,101.506,101.6316,763700.0
2011-05-16 09:30:00,169.81,170.04,169.25,169.58,438400.0,101.5419,101.6794,101.207,101.4044,438400.0
2011-05-16 10:00:00,169.55,170.15,169.5,169.65,279100.0,101.3864,101.7452,101.3565,101.4462,279100.0
2011-05-16 10:30:00,169.67,169.96,169.52,169.95,227600.0,101.4582,101.6316,101.3685,101.6256,227600.0
2011-05-16 11:00:00,169.96,170.53,169.83,170.39,255400.0,101.6316,101.9724,101.5539,101.8887,255400.0
2011-05-16 11:30:00,170.42,170.64,170.01,170.06,185800.0,101.9067,102.0382,101.6615,101.6914,185800.0
2011-05-16 12:00:00,170.07,170.15,169.63,169.7,197100.0,101.6974,101.7452,101.4343,101.4761,197100.0
2011-05-16 12:30:00,169.71,169.99,169.26,169.27,233400.0,101.4821,101.6495,101.213,101.219,233400.0
2011-05-16 13:00:00,169.27,169.34,169.0,169.18,192200.0,101.219,101.2609,101.0575,101.1652,192200.0
2011-05-16 13:30:00,169.2,169.5,169.18,169.37,140300.0,101.1771,101.3565,101.1652,101.2788,140300.0
2011-05-16 14:00:00,169.35,169.42,168.96,169.04,234400.0,101.2668,101.3087,101.0336,101.0815,234400.0
2011-05-16 14:30:00,169.04,169.24,168.75,168.79,233700.0,101.0815,101.2011,100.908,100.932,233700.0
2011-05-16 15:00:00,168.78,169.15,168.78,168.81,425400.0,100.926,101.1472,100.926,100.9439,425400.0
2011-05-16 15:30:00,168.82,169.03,168.31,168.76,817800.0,100.9499,101.0755,100.6449,100.914,817800.0
2011-05-17 09:30:00,167.85,168.12,166.79,167.23,1198600.0,100.3699,100.5313,99.736,99.9991,1198600.0
2011-05-17 10:00:00,167.23,168.06,166.84,168.04,712800.0,99.9991,100.4954,99.7659,100.4835,712800.0
2011-05-17 10:30:00,168.08,168.34,167.81,167.94,508800.0,100.5074,100.6629,100.346,100.4237,508800.0
2011-05-17 11:00:00,167.92,167.96,167.0,167.18,670100.0,100.4117,100.4356,99.8616,99.9692,670100.0
2011-05-17 11:30:00,167.22,167.53,166.53,167.52,468500.0,99.9931,100.1785,99.5805,100.1725,468500.0
2011-05-17 12:00:00,167.53,168.37,167.45,168.23,412000.0,100.1785,100.6808,100.1307,100.5971,412000.0
2011-05-17 12:30:00,168.22,168.79,167.82,168.13,390500.0,100.5911,100.932,100.3519,100.5373,390500.0
2011-05-17 13:00:00,168.1,168.99,168.04,168.89,331300.0,100.5194,101.0516,100.4835,100.9918,331300.0
2011-05-17 13:30:00,168.89,169.32,168.62,169.25,284700.0,100.9918,101.2489,100.8303,101.207,284700.0
2011-05-17 14:00:00,169.25,170.03,169.24,169.86,712400.0,101.207,101.6735,101.2011,101.5718,712400.0
2011-05-17 14:30:00,169.85,170.94,169.84,170.88,640300.0,101.5658,102.2176,101.5598,102.1817,640300.0
2011-05-17 15:00:00,170.89,171.41,170.73,170.87,778200.0,102.1877,102.4987,102.092,102.1758,778200.0
2011-05-17 15:30:00,170.83,171.14,170.32,170.52,1255100.0,102.1518,102.3372,101.8469,101.9665,1255100.0
2011-05-18 09:30:00,170.1,170.89,169.8,170.52,581700.0,101.7153,102.1877,101.5359,101.9665,581700.0
2011-05-18 10:00:00,170.52,170.52,169.72,169.74,311000.0,101.9665,101.9665,101.4881,101.5,311000.0
2011-05-18 10:30:00,169.76,170.04,169.74,169.85,301700.0,101.512,101.6794,101.5,101.5658,301700.0
2011-05-18 11:00:00,169.85,169.96,169.46,169.59,274800.0,101.5658,101.6316,101.3326,101.4103,274800.0
2011-05-18 11:30:00,169.61,169.75,169.46,169.67,185900.0,101.4223,101.506,101.3326,101.4582,185900.0
2011-05-18 12:00:00,169.67,170.09,169.53,170.06,196700.0,101.4582,101.7093,101.3745,101.6914,196700.0
2011-05-18 12:30:00,170.07,170.18,169.93,170.07,135700.0,101.6974,101.7631,101.6137,101.6974,135700.0
2011-05-18 13:00:00,170.04,170.48,169.98,170.3,179100.0,101.6794,101.9425,101.6436,101.8349,179100.0
2011-05-18 13:30:00,170.31,170.78,170.18,170.66,186700.0,101.8409,102.1219,101.7631,102.0502,186700.0
2011-05-18 14:00:00,170.67,171.19,170.56,170.59,301000.0,102.0562,102.3671,101.9904,102.0083,301000.0
2011-05-18 14:30:00,170.6,170.83,170.17,170.19,265700.0,102.0143,102.1518,101.7572,101.7691,265700.0
2011-05-18 15:00:00,170.19,170.52,170.17,170.42,327200.0,101.7691,101.9665,101.7572,101.9067,327200.0
2011-05-18 15:30:00,170.44,170.53,170.19,170.41,585300.0,101.9186,101.9724,101.7691,101.9007,585300.0
2011-05-19 09:30:00,170.86,171.4,170.5,171.16,503200.0,102.1698,102.4927,101.9545,102.3492,503200.0
2011-05-19 10:00:00,171.16,171.16,169.74,170.07,411800.0,102.3492,102.3492,101.5,101.6974,411800.0
2011-05-19 10:30:00,170.1,170.38,169.65,169.88,229500.0,101.7153,101.8827,101.4462,101.5838,229500.0
2011-05-19 11:00:00,169.87,169.96,169.46,169.67,270600.0,101.5778,101.6316,101.3326,101.4582,270600.0
2011-05-19 11:30:00,169.69,169.72,169.32,169.44,212000.0,101.4701,101.4881,101.2489,101.3206,212000.0
2011-05-19 12:00:00,169.44,170.07,169.44,169.86,177300.0,101.3206,101.6974,101.3206,101.5718,177300.0
2011-05-19 12:30:00,169.87,170.06,169.81,169.98,136600.0,101.5778,101.6914,101.5419,101.6436,136600.0
2011-05-19 13:00:00,170.0,170.43,169.98,170.2,175300.0,101.6555,101.9126,101.6436,101.7751,175300.0
2011-05-19 13:30:00,170.22,170.61,170.1,170.55,127800.0,101.7871,102.0203,101.7153,101.9844,127800.0
2011-05-19 14:00:00,170.53,170.82,170.12,170.3,186100.0,101.9724,102.1459,101.7273,101.8349,186100.0
2011-05-19 14:30:00,170.3,170.32,169.85,170.21,157100.0,101.8349,101.8469,101.5658,101.7811,157100.0
2011-05-19 15:00:00,170.2,170.6,170.17,170.42,158300.0,101.7751,102.0143,101.7572,101.9067,158300.0
2011-05-19 15:30:00,170.43,170.56,170.31,170.52,498200.0,101.9126,101.9904,101.8409,101.9665,498200.0
2011-05-20 09:30:00,170.4,170.91,170.03,170.44,862300.0,101.8947,102.1997,101.6735,101.9186,862300.0
2011-05-20 10:00:00,170.46,170.67,169.69,170.12,431500.0,101.9306,102.0562,101.4701,101.7273,431500.0
2011-05-20 10:30:00,170.13,170.14,169.38,169.66,350300.0,101.7333,101.7392,101.2848,101.4522,350300.0
2011-05-20 11:00:00,169.66,169.96,169.48,169.69,270500.0,101.4522,101.6316,101.3446,101.4701,270500.0
2011-05-20 11:30:00,169.69,170.2,169.68,169.7,200300.0,101.4701,101.7751,101.4642,101.4761,200300.0
2011-05-20 12:00:00,169.7,170.39,169.64,170.39,186100.0,101.4761,101.8887,101.4402,101.8887,186100.0
2011-05-20 12:30:00,170.41,170.96,170.38,170.57,277500.0,101.9007,102.2296,101.8827,101.9964,277500.0
2011-05-20 13:00:00,170.58,171.05,170.57,170.85,206000.0,102.0023,102.2834,101.9964,102.1638,206000.0
2011-05-20 13:30:00,170.87,171.15,170.72,170.86,211900.0,102.1758,102.3432,102.0861,102.1698,211900.0
2011-05-20 14:00:00,170.87,171.0,170.49,170.69,184600.0,102.1758,102.2535,101.9485,102.0681,184600.0
2011-05-20 14:30:00,170.69,170.89,170.28,170.28,314200.0,102.0681,102.1877,101.8229,101.8229,314200.0
2011-05-20 15:00:00,170.28,170.58,170.13,170.45,209200.0,101.8229,102.0023,101.7333,101.9246,209200.0
2011-05-20 15:30:00,170.45,170.7,169.95,170.17,679000.0,101.9246,102.0741,101.6256,101.7572,679000.0
2011-05-23 09:30:00,168.6,168.69,167.72,168.01,677600.0,100.8184,100.8722,100.2921,100.4655,677600.0
2011-05-23 10:00:00,168.01,168.08,167.07,167.42,438900.0,100.4655,100.5074,99.9035,100.1127,438900.0
2011-05-23 10:30:00,167.45,167.77,167.07,167.65,566200.0,100.1307,100.322,99.9035,100.2503,566200.0
2011-05-23 11:00:00,167.63,168.04,167.5,167.73,249000.0,100.2383,100.4835,100.1606,100.2981,249000.0
2011-05-23 11:30:00,167.77,167.93,167.41,167.81,340200.0,100.322,100.4177,100.1068,100.346,340200.0
2011-05-23 12:00:00,167.8,167.91,167.47,167.91,182600.0,100.34,100.4057,100.1426,100.4057,182600.0
2011-05-23 12:30:00,167.91,168.28,167.85,168.17,173200.0,100.4057,100.627,100.3699,100.5612,173200.0
2011-05-23 13:00:00,168.16,168.17,167.83,167.95,118800.0,100.5552,100.5612,100.3579,100.4297,118800.0
2011-05-23 13:30:00,167.95,168.16,167.9,168.01,138700.0,100.4297,100.5552,100.3998,100.4655,138700.0
2011-05-23 14:00:00,168.0,168.3,167.96,168.17,227500.0,100.4596,100.639,100.4356,100.5612,227500.0
2011-05-23 14:30:00,168.16,168.67,168.15,168.41,228300.0,100.5552,100.8602,100.5493,100.7047,228300.0
2011-05-23 15:00:00,168.44,168.6,168.19,168.24,302100.0,100.7227,100.8184,100.5732,100.6031,302100.0
2011-05-23 15:30:00,168.24,168.51,168.02,168.27,654400.0,100.6031,100.7645,100.4715,100.621,654400.0
2011-05-24 09:30:00,168.5,168.5,167.51,167.92,587000.0,100.7586,100.7586,100.1666,100.4117,587000.0
2011-05-24 10:00:00,167.95,168.45,167.63,167.99,495700.0,100.4297,100.7287,100.2383,100.4536,495700.0
2011-05-24 10:30:00,168.01,168.06,167.64,167.66,286600.0,100.4655,100.4954,100.2443,100.2563,286600.0
2011-05-24 11:00:00,167.66,168.02,167.64,167.91,235700.0,100.2563,100.4715,100.2443,100.4057,235700.0
2011-05-24 11:30:00,167.91,168.09,167.54,167.76,215300.0,100.4057,100.5134,100.1845,100.3161,215300.0
2011-05-24 12:00:00,167.77,168.14,167.65,168.12,195400.0,100.322,100.5433,100.2503,100.5313,195400.0
2011-05-24 12:30:00,168.13,168.31,167.97,168.03,187900.0,100.5373,100.6449,100.4416,100.4775,187900.0
2011-05-24 13:00:00,168.02,168.22,167.84,168.04,196900.0,100.4715,100.5911,100.3639,100.4835,196900.0
2011-05-24 13:30:00,168.05,168.38,167.9,168.28,176400.0,100.4895,100.6868,100.3998,100.627,176400.0
2011-05-24 14:00:00,168.3,168.67,168.24,168.51,332600.0,100.639,100.8602,100.6031,100.7645,332600.0
2011-05-24 14:30:00,168.52,168.56,168.19,168.31,221900.0,100.7705,100.7944,100.5732,100.6449,221900.0
2011-05-24 15:00:00,168.3,168.56,168.3,168.45,251700.0,100.639,100.7944,100.639,100.7287,251700.0
2011-05-24 15:30:00,168.45,168.45,167.86,167.92,758600.0,100.7287,100.7287,100.3759,100.4117,758600.0
2011-05-25 09:30:00,167.63,168.4,167.51,167.82,458900.0,100.2383,100.6988,100.1666,100.3519,458900.0
2011-05-25 10:00:00,167.81,167.97,167.52,167.76,306600.0,100.346,100.4416,100.1725,100.3161,306600.0
2011-05-25 10:30:00,167.77,168.36,167.62,167.64,249100.0,100.322,100.6748,100.2323,100.2443,249100.0
2011-05-25 11:00:00,167.63,167.93,167.58,167.62,197200.0,100.2383,100.4177,100.2084,100.2323,197200.0
2011-05-25 11:30:00,167.62,167.88,167.6,167.75,162500.0,100.2323,100.3878,100.2204,100.3101,162500.0
2011-05-25 12:00:00,167.76,168.0,167.61,167.66,175400.0,100.3161,100.4596,100.2264,100.2563,175400.0
2011-05-25 12:30:00,167.67,167.86,167.63,167.82,134300.0,100.2622,100.3759,100.2383,100.3519,134300.0
2011-05-25 13:00:00,167.84,167.85,167.57,167.57,163800.0,100.3639,100.3699,100.2024,100.2024,163800.0
2011-05-25 13:30:00,167.57,167.69,167.53,167.58,168100.0,100.2024,100.2742,100.1785,100.2084,168100.0
2011-05-25 14:00:00,167.58,167.95,167.58,167.92,162200.0,100.2084,100.4297,100.2084,100.4117,162200.0
2011-05-25 14:30:00,167.91,168.01,167.74,167.87,248700.0,100.4057,100.4655,100.3041,100.3818,248700.0
2011-05-25 15:00:00,167.86,168.35,167.83,168.33,359700.0,100.3759,100.6689,100.3579,100.6569,359700.0
2011-05-25 15:30:00,168.34,168.34,167.66,167.76,602800.0,100.6629,100.6629,100.2563,100.3161,602800.0
2011-05-26 09:30:00,167.46,167.5,166.75,166.75,619100.0,100.1367,100.1606,99.7121,99.7121,619100.0
2011-05-26 10:00:00,166.72,166.96,166.42,166.58,445700.0,99.6942,99.8377,99.5148,99.6104,445700.0
2011-05-26 10:30:00,166.6,166.7,166.07,166.1,498800.0,99.6224,99.6822,99.3055,99.3234,498800.0
2011-05-26 11:00:00,166.09,166.67,165.9,166.67,443100.0,99.3174,99.6643,99.2038,99.6643,443100.0
2011-05-26 11:30:00,166.69,166.74,166.32,166.59,225300.0,99.6762,99.7061,99.455,99.6164,225300.0
2011-05-26 12:00:00,166.6,166.8,166.45,166.76,259400.0,99.6224,99.742,99.5327,99.7181,259400.0
2011-05-26 12:30:00,166.75,167.06,166.47,167.03,355300.0,99.7121,99.8975,99.5447,99.8795,355300.0
2011-05-26 13:00:00,167.04,167.35,166.89,167.24,279200.0,99.8855,100.0709,99.7958,100.0051,279200.0
2011-05-26 13:30:00,167.23,167.34,167.02,167.24,248000.0,99.9991,100.0649,99.8736,100.0051,248000.0
2011-05-26 14:00:00,167.24,167.36,167.17,167.36,274500.0,100.0051,100.0769,99.9632,100.0769,274500.0
2011-05-26 14:30:00,167.36,167.46,167.22,167.23,323600.0,100.0769,100.1367,99.9931,99.9991,323600.0
2011-05-26 15:00:00,167.24,167.39,166.9,166.99,485300.0,100.0051,100.0948,99.8018,99.8556,485300.0
2011-05-26 15:30:00,167.0,167.21,166.84,167.21,884600.0,99.8616,99.9872,99.7659,99.9872,884600.0
2011-05-27 09:30:00,167.91,167.91,167.0,167.14,409900.0,100.4057,100.4057,99.8616,99.9453,409900.0
2011-05-27 10:00:00,167.11,167.38,167.04,167.24,336500.0,99.9274,100.0888,99.8855,100.0051,336500.0
2011-05-27 10:30:00,167.24,167.69,167.23,167.66,239300.0,100.0051,100.2742,99.9991,100.2563,239300.0
2011-05-27 11:00:00,167.68,168.47,167.57,168.4,300800.0,100.2682,100.7406,100.2024,100.6988,300800.0
2011-05-27 11:30:00,168.38,168.4,168.08,168.27,148100.0,100.6868,100.6988,100.5074,100.621,148100.0
2011-05-27 12:00:00,168.26,168.31,167.9,167.99,156800.0,100.615,100.6449,100.3998,100.4536,156800.0
2011-05-27 12:30:00,167.99,168.0,167.62,167.68,115600.0,100.4536,100.4596,100.2323,100.2682,115600.0
2011-05-27 13:00:00,167.68,167.92,167.61,167.65,102200.0,100.2682,100.4117,100.2264,100.2503,102200.0
2011-05-27 13:30:00,167.66,167.69,167.45,167.68,165100.0,100.2563,100.2742,100.1307,100.2682,165100.0
2011-05-27 14:00:00,167.67,167.72,167.46,167.49,99600.0,100.2622,100.2921,100.1367,100.1546,99600.0
2011-05-27 14:30:00,167.51,167.55,167.2,167.22,168000.0,100.1666,100.1905,99.9812,99.9931,168000.0
2011-05-27 15:00:00,167.23,167.59,167.12,167.5,244300.0,99.9991,100.2144,99.9333,100.1606,244300.0
2011-05-27 15:30:00,167.51,167.73,167.35,167.5,446000.0,100.1666,100.2981,100.0709,100.1606,446000.0
2011-05-31 09:30:00,168.44,169.89,168.25,169.51,739900.0,100.7227,101.5897,100.6091,101.3625,739900.0
2011-05-31 10:00:00,169.51,169.61,168.82,169.12,353000.0,101.3625,101.4223,100.9499,101.1293,353000.0
2011-05-31 10:30:00,169.12,169.27,168.37,168.38,335700.0,101.1293,101.219,100.6808,100.6868,335700.0
2011-05-31 11:00:00,168.37,168.52,168.28,168.42,281800.0,100.6808,100.7705,100.627,100.7107,281800.0
2011-05-31 11:30:00,168.42,168.63,168.33,168.36,292000.0,100.7107,100.8363,100.6569,100.6748,292000.0
2011-05-31 12:00:00,168.36,168.4,168.0,168.17,306800.0,100.6748,100.6988,100.4596,100.5612,306800.0
2011-05-31 12:30:00,168.17,168.2,167.82,167.85,231600.0,100.5612,100.5792,100.3519,100.3699,231600.0
2011-05-31 13:00:00,167.83,168.38,167.82,168.34,350200.0,100.3579,100.6868,100.3519,100.6629,350200.0
2011-05-31 13:30:00,168.34,168.65,168.34,168.48,159600.0,100.6629,100.8482,100.6629,100.7466,159600.0
2011-05-31 14:00:00,168.46,168.49,168.2,168.2,200400.0,100.7346,100.7526,100.5792,100.5792,200400.0
2011-05-31 14:30:00,168.21,168.31,167.98,168.05,333300.0,100.5851,100.6449,100.4476,100.4895,333300.0
2011-05-31 15:00:00,168.05,168.49,167.91,168.37,463400.0,100.4895,100.7526,100.4057,100.6808,463400.0
2011-05-31 15:30:00,168.38,168.91,168.15,168.85,1202700.0,100.6868,101.0037,100.5493,100.9678,1202700.0
2011-06-01 09:30:00,168.9,169.58,168.66,169.57,562400.0,100.9977,101.4044,100.8542,101.3984,562400.0
2011-06-01 10:00:00,169.48,169.58,168.43,168.46,520900.0,101.3446,101.4044,100.7167,100.7346,520900.0
2011-06-01 10:30:00,168.44,168.66,168.04,168.44,417100.0,100.7227,100.8542,100.4835,100.7227,417100.0
2011-06-01 11:00:00,168.44,168.53,168.18,168.42,226400.0,100.7227,100.7765,100.5672,100.7107,226400.0
2011-06-01 11:30:00,168.43,168.44,167.77,168.21,219900.0,100.7167,100.7227,100.322,100.5851,219900.0
2011-06-01 12:00:00,168.22,168.28,167.44,167.64,220500.0,100.5911,100.627,100.1247,100.2443,220500.0
2011-06-01 12:30:00,167.63,167.84,167.55,167.69,165300.0,100.2383,100.3639,100.1905,100.2742,165300.0
2011-06-01 13:00:00,167.72,168.05,167.17,167.25,278500.0,100.2921,100.4895,99.9632,100.0111,278500.0
2011-06-01 13:30:00,167.25,167.63,167.07,167.58,206200.0,100.0111,100.2383,99.9035,100.2084,206200.0
2011-06-01 14:00:00,167.58,167.58,167.14,167.27,176100.0,100.2084,100.2084,99.9453,100.023,176100.0
2011-06-01 14:30:00,167.27,167.27,166.93,167.1,272400.0,100.023,100.023,99.8197,99.9214,272400.0
2011-06-01 15:00:00,167.1,167.27,166.66,166.84,317100.0,99.9214,100.023,99.6583,99.7659,317100.0
2011-06-01 15:30:00,166.85,166.95,166.5,166.6,938500.0,99.7719,99.8317,99.5626,99.6224,938500.0
2011-06-02 09:30:00,166.44,166.75,165.71,166.21,460400.0,99.5267,99.7121,99.0902,99.3892,460400.0
2011-06-02 10:00:00,166.27,166.86,166.22,166.82,325300.0,99.4251,99.7779,99.3952,99.754,325300.0
2011-06-02 10:30:00,166.84,167.07,166.33,166.4,244200.0,99.7659,99.9035,99.461,99.5028,244200.0
2011-06-02 11:00:00,166.4,166.56,166.05,166.18,200900.0,99.5028,99.5985,99.2935,99.3713,200900.0
2011-06-02 11:30:00,166.15,166.25,165.85,166.23,296800.0,99.3533,99.4131,99.1739,99.4012,296800.0
2011-06-02 12:00:00,166.23,166.34,165.89,166.0,207100.0,99.4012,99.4669,99.1978,99.2636,207100.0
2011-06-02 12:30:00,166.0,166.51,165.95,166.35,148000.0,99.2636,99.5686,99.2337,99.4729,148000.0
2011-06-02 13:00:00,166.34,166.65,166.34,166.59,164000.0,99.4669,99.6523,99.4669,99.6164,164000.0
2011-06-02 13:30:00,166.58,167.08,166.4,166.94,190800.0,99.6104,99.9094,99.5028,99.8257,190800.0
2011-06-02 14:00:00,166.93,167.1,166.33,166.45,250400.0,99.8197,99.9214,99.461,99.5327,250400.0
2011-06-02 14:30:00,166.46,166.75,166.41,166.7,238100.0,99.5387,99.7121,99.5088,99.6822,238100.0
2011-06-02 15:00:00,166.71,166.78,166.26,166.46,241000.0,99.6882,99.73,99.4191,99.5387,241000.0
2011-06-02 15:30:00,166.45,166.5,165.96,166.08,621700.0,99.5327,99.5626,99.2397,99.3115,621700.0
2011-06-03 09:30:00,164.3,165.36,164.13,165.02,922800.0,98.2471,98.8809,98.1454,98.6776,922800.0
2011-06-03 10:00:00,165.02,165.3,164.93,165.03,411800.0,98.6776,98.845,98.6238,98.6836,411800.0
2011-06-03 10:30:00,165.05,165.37,164.94,165.24,344200.0,98.6955,98.8869,98.6298,98.8092,344200.0
2011-06-03 11:00:00,165.23,165.36,164.6,164.62,271600.0,98.8032,98.8809,98.4265,98.4384,271600.0
2011-06-03 11:30:00,164.6,165.68,164.57,165.68,324200.0,98.4265,99.0723,98.4085,99.0723,324200.0
2011-06-03 12:00:00,165.68,165.89,165.28,165.35,312000.0,99.0723,99.1978,98.8331,98.8749,312000.0
2011-06-03 12:30:00,165.35,165.66,165.2,165.31,231700.0,98.8749,99.0603,98.7852,98.851,231700.0
2011-06-03 13:00:00,165.32,165.62,165.32,165.47,149600.0,98.857,99.0364,98.857,98.9467,149600.0
2011-06-03 13:30:00,165.47,165.5,165.26,165.26,187300.0,98.9467,98.9646,98.8211,98.8211,187300.0
2011-06-03 14:00:00,165.26,165.3,165.03,165.17,263500.0,98.8211,98.845,98.6836,98.7673,263500.0
2011-06-03 14:30:00,165.17,165.36,165.0,165.2,236700.0,98.7673,98.8809,98.6656,98.7852,236700.0
2011-06-03 15:00:00,165.19,165.21,164.9,165.11,295400.0,98.7793,98.7912,98.6058,98.7314,295400.0
2011-06-03 15:30:00,165.11,165.37,164.82,165.1,770800.0,98.7314,98.8869,98.558,98.7254,770800.0
2011-06-06 09:30:00,164.76,165.35,164.27,165.01,459600.0,98.5221,98.8749,98.2291,98.6716,459600.0
2011-06-06 10:00:00,165.0,165.58,164.91,165.48,262900.0,98.6656,99.0125,98.6118,98.9527,262900.0
2011-06-06 10:30:00,165.48,165.48,164.81,164.9,242200.0,98.9527,98.9527,98.552,98.6058,242200.0
2011-06-06 11:00:00,164.89,165.3,164.83,165.02,153800.0,98.5999,98.845,98.564,98.6776,153800.0
2011-06-06 11:30:00,165.0,165.1,164.81,164.82,166600.0,98.6656,98.7254,98.552,98.558,166600.0
2011-06-06 12:00:00,164.83,164.88,164.65,164.8,156400.0,98.564,98.5939,98.4564,98.5461,156400.0
2011-06-06 12:30:00,164.8,165.0,164.58,164.97,125200.0,98.5461,98.6656,98.4145,98.6477,125200.0
2011-06-06 13:00:00,164.99,165.22,164.89,164.98,152300.0,98.6597,98.7972,98.5999,98.6537,152300.0
2011-06-06 13:30:00,164.97,165.0,164.52,164.67,178200.0,98.6477,98.6656,98.3786,98.4683,178200.0
2011-06-06 14:00:00,164.67,164.98,164.65,164.76,136400.0,98.4683,98.6537,98.4564,98.5221,136400.0
2011-06-06 14:30:00,164.76,164.93,164.55,164.73,209100.0,98.5221,98.6238,98.3966,98.5042,209100.0
2011-06-06 15:00:00,164.68,164.83,164.43,164.52,352000.0,98.4743,98.564,98.3248,98.3786,352000.0
2011-06-06 15:30:00,164.53,165.08,164.5,164.74,510600.0,98.3846,98.7135,98.3667,98.5102,510600.0
2011-06-07 09:30:00,165.11,165.14,163.93,164.17,494600.0,98.7314,98.7494,98.0258,98.1693,494600.0
2011-06-07 10:00:00,164.15,164.85,164.15,164.64,369400.0,98.1574,98.5759,98.1574,98.4504,369400.0
2011-06-07 10:30:00,164.67,165.24,164.64,165.2,248200.0,98.4683,98.8092,98.4504,98.7852,248200.0
2011-06-07 11:00:00,165.19,165.23,164.56,164.58,165100.0,98.7793,98.8032,98.4025,98.4145,165100.0
2011-06-07 11:30:00,164.59,164.78,164.49,164.6,168100.0,98.4205,98.5341,98.3607,98.4265,168100.0
2011-06-07 12:00:00,164.59,164.98,164.5,164.89,115400.0,98.4205,98.6537,98.3667,98.5999,115400.0
2011-06-07 12:30:00,164.88,165.14,164.73,165.05,135800.0,98.5939,98.7494,98.5042,98.6955,135800.0
2011-06-07 13:00:00,165.06,165.12,164.86,164.86,193600.0,98.7015,98.7374,98.5819,98.5819,193600.0
2011-06-07 13:30:00,164.86,164.95,164.81,164.87,170400.0,98.5819,98.6357,98.552,98.5879,170400.0
2011-06-07 14:00:00,164.87,165.15,164.84,165.08,265800.0,98.5879,98.7553,98.57,98.7135,265800.0
2011-06-07 14:30:00,165.07,165.07,164.52,164.7,184000.0,98.7075,98.7075,98.3786,98.4863,184000.0
2011-06-07 15:00:00,164.7,164.87,164.49,164.74,217800.0,98.4863,98.5879,98.3607,98.5102,217800.0
2011-06-07 15:30:00,164.73,164.74,163.61,163.76,1010900.0,98.5042,98.5102,97.8345,97.9242,1010900.0
2011-06-08 09:30:00,163.39,164.25,163.27,163.51,527000.0,97.7029,98.2172,97.6312,97.7747,527000.0
2011-06-08 10:00:00,163.5,163.73,163.26,163.49,272500.0,97.7687,97.9062,97.6252,97.7627,272500.0
2011-06-08 10:30:00,163.5,164.19,163.39,163.95,262200.0,97.7687,98.1813,97.7029,98.0378,262200.0
2011-06-08 11:00:00,163.96,164.49,163.95,164.02,296400.0,98.0438,98.3607,98.0378,98.0796,296400.0
2011-06-08 11:30:00,163.99,164.24,163.78,164.07,259200.0,98.0617,98.2112,97.9361,98.1095,259200.0
2011-06-08 12:00:00,164.07,164.65,164.07,164.36,300000.0,98.1095,98.4564,98.1095,98.2829,300000.0
2011-06-08 12:30:00,164.34,164.8,164.33,164.76,158000.0,98.271,98.5461,98.265,98.5221,158000.0
2011-06-08 13:00:00,164.76,164.85,164.46,164.52,116300.0,98.5221,98.5759,98.3427,98.3786,116300.0
2011-06-08 13:30:00,164.54,164.54,163.87,164.11,164000.0,98.3906,98.3906,97.9899,98.1334,164000.0
2011-06-08 14:00:00,164.11,164.42,163.63,163.84,237400.0,98.1334,98.3188,97.8464,97.972,237400.0
2011-06-08 14:30:00,163.86,164.61,163.86,164.33,214300.0,97.984,98.4324,97.984,98.265,214300.0
2011-06-08 15:00:00,164.32,164.41,163.85,164.05,288600.0,98.259,98.3128,97.978,98.0976,288600.0
2011-06-08 15:30:00,164.07,164.49,163.91,164.26,460800.0,98.1095,98.3607,98.0139,98.2231,460800.0
2011-06-09 09:30:00,165.01,165.95,164.76,165.84,615900.0,98.6716,99.2337,98.5221,99.1679,615900.0
2011-06-09 10:00:00,165.81,165.9,165.31,165.31,265600.0,99.15,99.2038,98.851,98.851,265600.0
2011-06-09 10:30:00,165.33,165.96,165.31,165.84,234000.0,98.863,99.2397,98.851,99.1679,234000.0
2011-06-09 11:00:00,165.84,165.87,165.38,165.57,149200.0,99.1679,99.1859,98.8929,99.0065,149200.0
2011-06-09 11:30:00,165.57,165.66,165.31,165.64,228500.0,99.0065,99.0603,98.851,99.0483,228500.0
2011-06-09 12:00:00,165.65,165.87,165.53,165.75,211500.0,99.0543,99.1859,98.9826,99.1141,211500.0
2011-06-09 12:30:00,165.75,165.81,165.63,165.75,142100.0,99.1141,99.15,99.0424,99.1141,142100.0
2011-06-09 13:00:00,165.73,165.81,165.65,165.66,172200.0,99.1022,99.15,99.0543,99.0603,172200.0
2011-06-09 13:30:00,165.68,165.83,165.65,165.71,154600.0,99.0723,99.162,99.0543,99.0902,154600.0
2011-06-09 14:00:00,165.71,165.73,165.4,165.5,262300.0,99.0902,99.1022,98.9048,98.9646,262300.0
2011-06-09 14:30:00,165.49,165.6,165.36,165.57,215100.0,98.9587,99.0244,98.8809,99.0065,215100.0
2011-06-09 15:00:00,165.57,165.61,165.1,165.2,342800.0,99.0065,99.0304,98.7254,98.7852,342800.0
2011-06-09 15:30:00,165.2,165.23,164.81,164.82,789300.0,98.7852,98.8032,98.552,98.558,789300.0
2011-06-10 09:30:00,164.57,164.84,163.64,163.86,517100.0,98.4085,98.57,97.8524,97.984,517100.0
2011-06-10 10:00:00,163.82,164.44,163.76,164.12,238400.0,97.96,98.3308,97.9242,98.1394,238400.0
2011-06-10 10:30:00,164.13,164.26,163.5,164.26,324100.0,98.1454,98.2231,97.7687,98.2231,324100.0
2011-06-10 11:00:00,164.25,164.4,163.3,163.43,490700.0,98.2172,98.3069,97.6491,97.7268,490700.0
2011-06-10 11:30:00,163.43,163.93,163.34,163.83,194600.0,97.7268,98.0258,97.673,97.966,194600.0
2011-06-10 12:00:00,163.83,163.91,163.6,163.78,142800.0,97.966,98.0139,97.8285,97.9361,142800.0
2011-06-10 12:30:00,163.79,164.02,163.65,163.79,126900.0,97.9421,98.0796,97.8584,97.9421,126900.0
2011-06-10 13:00:00,163.78,163.78,163.42,163.63,119200.0,97.9361,97.9361,97.7208,97.8464,119200.0
2011-06-10 13:30:00,163.63,163.63,163.02,163.45,205200.0,97.8464,97.8464,97.4817,97.7388,205200.0
2011-06-10 14:00:00,163.48,164.15,163.48,163.97,253800.0,97.7567,98.1574,97.7567,98.0497,253800.0
2011-06-10 14:30:00,163.97,164.14,163.64,164.12,215600.0,98.0497,98.1514,97.8524,98.1394,215600.0
2011-06-10 15:00:00,164.12,164.15,163.5,163.55,301200.0,98.1394,98.1574,97.7687,97.7986,301200.0
2011-06-10 15:30:00,163.55,163.72,162.87,163.05,789800.0,97.7986,97.9002,97.392,97.4996,789800.0
2011-06-13 09:30:00,164.44,164.44,163.68,164.11,434900.0,98.3308,98.3308,97.8763,98.1334,434900.0
2011-06-13 10:00:00,164.1,164.46,163.88,164.29,300400.0,98.1275,98.3427,97.9959,98.2411,300400.0
2011-06-13 10:30:00,164.29,164.29,163.38,163.47,254700.0,98.2411,98.2411,97.6969,97.7507,254700.0
2011-06-13 11:00:00,163.47,163.57,163.34,163.46,168000.0,97.7507,97.8105,97.673,97.7448,168000.0
2011-06-13 11:30:00,163.45,163.49,162.93,162.98,309300.0,97.7388,97.7627,97.4278,97.4577,309300.0
2011-06-13 12:00:00,162.99,163.27,162.91,163.21,257900.0,97.4637,97.6312,97.4159,97.5953,257900.0
2011-06-13 12:30:00,163.21,163.3,163.02,163.11,235300.0,97.5953,97.6491,97.4817,97.5355,235300.0
2011-06-13 13:00:00,163.11,163.3,162.78,163.22,236800.0,97.5355,97.6491,97.3381,97.6013,236800.0
2011-06-13 13:30:00,163.21,163.3,163.0,163.25,290800.0,97.5953,97.6491,97.4697,97.6192,290800.0
2011-06-13 14:00:00,163.25,163.62,163.19,163.47,228600.0,97.6192,97.8404,97.5833,97.7507,228600.0
2011-06-13 14:30:00,163.46,163.48,163.09,163.11,291500.0,97.7448,97.7567,97.5235,97.5355,291500.0
2011-06-13 15:00:00,163.09,163.37,163.03,163.2,338500.0,97.5235,97.6909,97.4876,97.5893,338500.0
2011-06-13 15:30:00,163.18,163.23,162.73,163.14,746300.0,97.5773,97.6072,97.3082,97.5534,746300.0
2011-06-14 09:30:00,163.9,164.25,163.65,164.1,780700.0,98.0079,98.2172,97.8584,98.1275,780700.0
2011-06-14 10:00:00,164.14,164.45,163.81,163.87,611600.0,98.1514,98.3368,97.9541,97.9899,611600.0
2011-06-14 10:30:00,163.88,164.32,163.84,164.25,496500.0,97.9959,98.259,97.972,98.2172,496500.0
2011-06-14 11:00:00,164.23,164.26,163.8,164.06,251300.0,98.2052,98.2231,97.9481,98.1036,251300.0
2011-06-14 11:30:00,164.05,164.26,163.87,164.02,260100.0,98.0976,98.2231,97.9899,98.0796,260100.0
2011-06-14 12:00:00,164.02,164.35,163.98,164.34,247300.0,98.0796,98.277,98.0557,98.271,247300.0
2011-06-14 12:30:00,164.34,164.41,164.15,164.27,233800.0,98.271,98.3128,98.1574,98.2291,233800.0
2011-06-14 13:00:00,164.27,164.56,164.22,164.44,271400.0,98.2291,98.4025,98.1992,98.3308,271400.0
2011-06-14 13:30:00,164.46,164.57,164.18,164.25,262400.0,98.3427,98.4085,98.1753,98.2172,262400.0
2011-06-14 14:00:00,164.29,164.46,164.21,164.45,127400.0,98.2411,98.3427,98.1932,98.3368,127400.0
2011-06-14 14:30:00,164.47,164.53,164.2,164.31,296700.0,98.3487,98.3846,98.1873,98.253,296700.0
2011-06-14 15:00:00,164.32,164.53,164.12,164.24,462900.0,98.259,98.3846,98.1394,98.2112,462900.0
2011-06-14 15:30:00,164.23,164.25,163.67,164.0,1210800.0,98.2052,98.2172,97.8703,98.0677,1210800.0
2011-06-15 09:30:00,162.75,163.04,162.35,162.77,542300.0,97.3202,97.4936,97.081,97.3322,542300.0
2011-06-15 10:00:00,162.77,163.41,162.63,162.85,250300.0,97.3322,97.7149,97.2484,97.38,250300.0
2011-06-15 10:30:00,162.87,163.13,162.76,162.83,209800.0,97.392,97.5474,97.3262,97.368,209800.0
2011-06-15 11:00:00,162.82,163.14,162.78,163.02,165800.0,97.3621,97.5534,97.3381,97.4817,165800.0
2011-06-15 11:30:00,163.01,163.08,162.15,162.39,337600.0,97.4757,97.5175,96.9614,97.1049,337600.0
2011-06-15 12:00:00,162.4,162.53,162.0,162.44,367600.0,97.1109,97.1887,96.8717,97.1348,367600.0
2011-06-15 12:30:00,162.41,162.55,161.65,161.7,303000.0,97.1169,97.2006,96.6624,96.6923,303000.0
2011-06-15 13:00:00,161.75,161.85,161.52,161.72,240000.0,96.7222,96.782,96.5847,96.7043,240000.0
2011-06-15 13:30:00,161.73,162.15,161.52,162.04,239900.0,96.7103,96.9614,96.5847,96.8956,239900.0
2011-06-15 14:00:00,162.04,162.2,161.58,161.6,268000.0,96.8956,96.9913,96.6206,96.6325,268000.0
2011-06-15 14:30:00,161.61,162.15,161.58,161.86,309400.0,96.6385,96.9614,96.6206,96.788,309400.0
2011-06-15 15:00:00,161.86,163.08,161.67,162.97,640200.0,96.788,97.5175,96.6744,97.4518,640200.0
2011-06-15 15:30:00,162.98,163.03,162.21,162.27,692000.0,97.4577,97.4876,96.9973,97.0332,692000.0
2011-06-16 09:30:00,162.06,163.63,161.78,163.52,667900.0,96.9076,97.8464,96.7402,97.7806,667900.0
2011-06-16 10:00:00,163.5,163.5,162.6,162.85,501100.0,97.7687,97.7687,97.2305,97.38,501100.0
2011-06-16 10:30:00,162.83,163.25,162.8,162.97,240100.0,97.368,97.6192,97.3501,97.4518,240100.0
2011-06-16 11:00:00,162.97,163.12,162.59,162.89,251300.0,97.4518,97.5415,97.2245,97.4039,251300.0
2011-06-16 11:30:00,162.93,162.99,162.38,162.46,272900.0,97.4278,97.4637,97.099,97.1468,272900.0
2011-06-16 12:00:00,162.49,162.82,162.42,162.75,216800.0,97.1647,97.3621,97.1229,97.3202,216800.0
2011-06-16 12:30:00,162.75,162.78,162.2,162.2,159600.0,97.3202,97.3381,96.9913,96.9913,159600.0
2011-06-16 13:00:00,162.21,162.52,162.14,162.31,148500.0,96.9973,97.1827,96.9554,97.0571,148500.0
2011-06-16 13:30:00,162.31,162.56,162.19,162.36,222800.0,97.0571,97.2066,96.9853,97.087,222800.0
2011-06-16 14:00:00,162.37,162.64,162.17,162.4,262700.0,97.093,97.2544,96.9734,97.1109,262700.0
2011-06-16 14:30:00,162.41,162.54,162.05,162.26,447000.0,97.1169,97.1946,96.9016,97.0272,447000.0
2011-06-16 15:00:00,162.26,162.57,162.08,162.39,350600.0,97.0272,97.2126,96.9196,97.1049,350600.0
2011-06-16 15:30:00,162.39,162.84,162.35,162.63,590900.0,97.1049,97.374,97.081,97.2484,590900.0
2011-06-17 09:30:00,164.24,164.96,164.1,164.79,2303800.0,98.2112,98.6417,98.1275,98.5401,2303800.0
2011-06-17 10:00:00,164.79,165.1,164.4,164.57,464000.0,98.5401,98.7254,98.3069,98.4085,464000.0
2011-06-17 10:30:00,164.55,164.89,164.18,164.68,306700.0,98.3966,98.5999,98.1753,98.4743,306700.0
2011-06-17 11:00:00,164.68,164.9,164.4,164.79,278800.0,98.4743,98.6058,98.3069,98.5401,278800.0
2011-06-17 11:30:00,164.8,164.81,164.25,164.62,204300.0,98.5461,98.552,98.2172,98.4384,204300.0
2011-06-17 12:00:00,164.62,164.73,164.28,164.31,131100.0,98.4384,98.5042,98.2351,98.253,131100.0
2011-06-17 12:30:00,164.31,164.46,164.1,164.28,208300.0,98.253,98.3427,98.1275,98.2351,208300.0
2011-06-17 13:00:00,164.29,164.34,163.68,163.9,269100.0,98.2411,98.271,97.8763,98.0079,269100.0
2011-06-17 13:30:00,163.9,163.98,163.61,163.69,210300.0,98.0079,98.0557,97.8345,97.8823,210300.0
2011-06-17 14:00:00,163.68,164.47,163.58,164.46,302400.0,97.8763,98.3487,97.8165,98.3427,302400.0
2011-06-17 14:30:00,164.45,164.58,164.2,164.46,205400.0,98.3368,98.4145,98.1873,98.3427,205400.0
2011-06-17 15:00:00,164.46,164.55,163.64,163.89,338900.0,98.3427,98.3966,97.8524,98.0019,338900.0
2011-06-17 15:30:00,163.9,164.74,163.88,164.34,874300.0,98.0079,98.5102,97.9959,98.271,874300.0
2011-06-20 09:30:00,163.7,165.1,163.59,164.67,553900.0,97.8883,98.7254,97.8225,98.4683,553900.0
2011-06-20 10:00:00,164.67,165.15,164.52,165.08,332300.0,98.4683,98.7553,98.3786,98.7135,332300.0
2011-06-20 10:30:00,165.14,165.61,165.09,165.09,305100.0,98.7494,99.0304,98.7195,98.7195,305100.0
2011-06-20 11:00:00,165.09,165.46,164.82,165.45,185400.0,98.7195,98.9407,98.558,98.9347,185400.0
2011-06-20 11:30:00,165.45,165.57,165.32,165.4,208200.0,98.9347,99.0065,98.857,98.9048,208200.0
2011-06-20 12:00:00,165.4,165.47,165.04,165.18,256200.0,98.9048,98.9467,98.6896,98.7733,256200.0
2011-06-20 12:30:00,165.18,165.19,164.8,164.93,176900.0,98.7733,98.7793,98.5461,98.6238,176900.0
2011-06-20 13:00:00,164.95,165.15,164.65,164.76,216300.0,98.6357,98.7553,98.4564,98.5221,216300.0
2011-06-20 13:30:00,164.73,164.99,164.63,164.66,109200.0,98.5042,98.6597,98.4444,98.4623,109200.0
2011-06-20 14:00:00,164.69,165.01,164.66,164.9,194000.0,98.4803,98.6716,98.4623,98.6058,194000.0
2011-06-20 14:30:00,164.89,165.34,164.89,165.21,215600.0,98.5999,98.869,98.5999,98.7912,215600.0
2011-06-20 15:00:00,165.22,165.3,164.71,164.9,245800.0,98.7972,98.845,98.4922,98.6058,245800.0
2011-06-20 15:30:00,164.91,165.2,164.86,165.01,595700.0,98.6118,98.7852,98.5819,98.6716,595700.0
2011-06-21 09:30:00,165.2,165.5,164.0,165.4,678900.0,98.7852,98.9646,98.0677,98.9048,678900.0
2011-06-21 10:00:00,165.4,165.99,165.35,165.8,560500.0,98.9048,99.2576,98.8749,99.144,560500.0
2011-06-21 10:30:00,165.83,166.09,165.53,165.83,293800.0,99.162,99.3174,98.9826,99.162,293800.0
2011-06-21 11:00:00,165.87,166.05,165.68,165.92,281100.0,99.1859,99.2935,99.0723,99.2158,281100.0
2011-06-21 11:30:00,165.95,166.25,165.86,166.23,294600.0,99.2337,99.4131,99.1799,99.4012,294600.0
2011-06-21 12:00:00,166.25,166.48,166.14,166.42,272800.0,99.4131,99.5506,99.3473,99.5148,272800.0
2011-06-21 12:30:00,166.43,166.48,166.15,166.28,207500.0,99.5207,99.5506,99.3533,99.4311,207500.0
2011-06-21 13:00:00,166.29,166.4,166.07,166.1,144800.0,99.437,99.5028,99.3055,99.3234,144800.0
2011-06-21 13:30:00,166.08,166.35,165.92,166.2,232900.0,99.3115,99.4729,99.2158,99.3832,232900.0
2011-06-21 14:00:00,166.21,166.5,166.14,166.42,230700.0,99.3892,99.5626,99.3473,99.5148,230700.0
2011-06-21 14:30:00,166.43,166.75,166.37,166.62,372800.0,99.5207,99.7121,99.4849,99.6344,372800.0
2011-06-21 15:00:00,166.62,166.68,166.07,166.11,473800.0,99.6344,99.6702,99.3055,99.3294,473800.0
2011-06-21 15:30:00,166.09,166.46,165.91,166.16,839100.0,99.3174,99.5387,99.2098,99.3593,839100.0
2011-06-22 09:30:00,165.59,166.27,165.1,166.11,364300.0,99.0185,99.4251,98.7254,99.3294,364300.0
2011-06-22 10:00:00,166.08,166.35,165.9,166.24,185800.0,99.3115,99.4729,99.2038,99.4071,185800.0
2011-06-22 10:30:00,166.28,166.47,166.09,166.36,226000.0,99.4311,99.5447,99.3174,99.4789,226000.0
2011-06-22 11:00:00,166.36,166.61,166.12,166.59,175500.0,99.4789,99.6284,99.3354,99.6164,175500.0
2011-06-22 11:30:00,166.6,166.67,166.25,166.28,106000.0,99.6224,99.6643,99.4131,99.4311,106000.0
2011-06-22 12:00:00,166.3,166.3,165.85,166.0,231400.0,99.443,99.443,99.1739,99.2636,231400.0
2011-06-22 12:30:00,166.0,166.38,165.68,166.38,278100.0,99.2636,99.4908,99.0723,99.4908,278100.0
2011-06-22 13:00:00,166.37,166.37,166.09,166.28,130200.0,99.4849,99.4849,99.3174,99.4311,130200.0
2011-06-22 13:30:00,166.3,166.67,166.3,166.66,157800.0,99.443,99.6643,99.443,99.6583,157800.0
2011-06-22 14:00:00,166.65,166.81,166.42,166.56,267300.0,99.6523,99.748,99.5148,99.5985,267300.0
2011-06-22 14:30:00,166.56,166.61,166.01,166.15,264400.0,99.5985,99.6284,99.2696,99.3533,264400.0
2011-06-22 15:00:00,166.15,166.4,165.99,166.15,371500.0,99.3533,99.5028,99.2576,99.3533,371500.0
2011-06-22 15:30:00,166.13,166.16,165.57,165.74,710400.0,99.3414,99.3593,99.0065,99.1081,710400.0
2011-06-23 09:30:00,164.13,164.96,163.87,164.65,608300.0,98.1454,98.6417,97.9899,98.4564,608300.0
2011-06-23 10:00:00,164.67,164.8,164.08,164.41,352000.0,98.4683,98.5461,98.1155,98.3128,352000.0
2011-06-23 10:30:00,164.45,164.55,163.8,164.2,311800.0,98.3368,98.3966,97.9481,98.1873,311800.0
2011-06-23 11:00:00,164.2,164.46,163.91,164.41,192400.0,98.1873,98.3427,98.0139,98.3128,192400.0
2011-06-23 11:30:00,164.4,164.55,164.08,164.31,183800.0,98.3069,98.3966,98.1155,98.253,183800.0
2011-06-23 12:00:00,164.32,164.83,164.16,164.24,152400.0,98.259,98.564,98.1633,98.2112,152400.0
2011-06-23 12:30:00,164.26,164.82,164.17,164.82,128400.0,98.2231,98.558,98.1693,98.558,128400.0
2011-06-23 13:00:00,164.83,165.23,164.77,164.9,168800.0,98.564,98.8032,98.5281,98.6058,168800.0
2011-06-23 13:30:00,164.92,165.23,164.53,164.78,154000.0,98.6178,98.8032,98.3846,98.5341,154000.0
2011-06-23 14:00:00,164.75,164.79,164.26,164.71,198400.0,98.5162,98.5401,98.2231,98.4922,198400.0
2011-06-23 14:30:00,164.73,165.73,164.24,165.73,265700.0,98.5042,99.1022,98.2112,99.1022,265700.0
2011-06-23 15:00:00,165.71,166.45,165.24,165.69,545000.0,99.0902,99.5327,98.8092,99.0782,545000.0
2011-06-23 15:30:00,165.65,166.73,165.28,166.42,1019700.0,99.0543,99.7001,98.8331,99.5148,1019700.0
2011-06-24 09:30:00,165.85,165.94,164.57,165.57,498500.0,99.1739,99.2277,98.4085,99.0065,498500.0
2011-06-24 10:00:00,165.57,165.74,164.71,165.03,318100.0,99.0065,99.1081,98.4922,98.6836,318100.0
2011-06-24 10:30:00,164.98,165.48,164.85,165.4,266300.0,98.6537,98.9527,98.5759,98.9048,266300.0
2011-06-24 11:00:00,165.39,165.51,164.96,165.45,233200.0,98.8989,98.9706,98.6417,98.9347,233200.0
2011-06-24 11:30:00,165.44,165.48,164.99,165.13,173200.0,98.9288,98.9527,98.6597,98.7434,173200.0
2011-06-24 12:00:00,165.13,165.44,165.0,165.1,173800.0,98.7434,98.9288,98.6656,98.7254,173800.0
2011-06-24 12:30:00,165.1,165.38,164.93,165.14,187600.0,98.7254,98.8929,98.6238,98.7494,187600.0
2011-06-24 13:00:00,165.15,165.32,164.89,165.29,153400.0,98.7553,98.857,98.5999,98.8391,153400.0
2011-06-24 13:30:00,165.3,165.58,165.19,165.35,161500.0,98.845,99.0125,98.7793,98.8749,161500.0
2011-06-24 14:00:00,165.36,165.39,164.98,165.31,203800.0,98.8809,98.8989,98.6537,98.851,203800.0
2011-06-24 14:30:00,165.31,165.46,165.05,165.15,155800.0,98.851,98.9407,98.6955,98.7553,155800.0
2011-06-24 15:00:00,165.17,165.17,164.88,165.02,272300.0,98.7673,98.7673,98.5939,98.6776,272300.0
2011-06-24 15:30:00,165.01,165.29,164.79,165.13,691200.0,98.6716,98.8391,98.5401,98.7434,691200.0
2011-06-27 09:30:00,165.74,166.35,165.21,166.31,440200.0,99.1081,99.4729,98.7912,99.449,440200.0
2011-06-27 10:00:00,166.3,167.15,166.26,167.1,280700.0,99.443,99.9513,99.4191,99.9214,280700.0
2011-06-27 10:30:00,167.13,167.34,166.83,166.84,366300.0,99.9393,100.0649,99.7599,99.7659,366300.0
2011-06-27 11:00:00,166.86,167.14,166.77,166.96,200300.0,99.7779,99.9453,99.7241,99.8377,200300.0
2011-06-27 11:30:00,166.97,167.25,166.81,167.24,173000.0,99.8437,100.0111,99.748,100.0051,173000.0
2011-06-27 12:00:00,167.25,167.69,167.25,167.53,252100.0,100.0111,100.2742,100.0111,100.1785,252100.0
2011-06-27 12:30:00,167.52,167.64,167.5,167.6,142000.0,100.1725,100.2443,100.1606,100.2204,142000.0
2011-06-27 13:00:00,167.6,167.81,167.5,167.57,137700.0,100.2204,100.346,100.1606,100.2024,137700.0
2011-06-27 13:30:00,167.58,167.7,167.42,167.5,206800.0,100.2084,100.2802,100.1127,100.1606,206800.0
2011-06-27 14:00:00,167.5,168.17,167.5,168.04,359800.0,100.1606,100.5612,100.1606,100.4835,359800.0
2011-06-27 14:30:00,168.05,168.17,167.98,168.13,243400.0,100.4895,100.5612,100.4476,100.5373,243400.0
2011-06-27 15:00:00,168.11,168.21,167.94,168.14,284800.0,100.5253,100.5851,100.4237,100.5433,284800.0
2011-06-27 15:30:00,168.15,168.24,167.53,167.56,661800.0,100.5493,100.6031,100.1785,100.1965,661800.0
2011-06-28 09:30:00,168.4,169.17,168.01,168.98,534100.0,100.6988,101.1592,100.4655,101.0456,534100.0
2011-06-28 10:00:00,168.96,169.35,168.87,169.32,362100.0,101.0336,101.2668,100.9798,101.2489,362100.0
2011-06-28 10:30:00,169.34,169.87,169.34,169.76,302000.0,101.2609,101.5778,101.2609,101.512,302000.0
2011-06-28 11:00:00,169.76,169.82,169.49,169.63,181500.0,101.512,101.5479,101.3505,101.4343,181500.0
2011-06-28 11:30:00,169.65,169.85,169.4,169.77,135900.0,101.4462,101.5658,101.2967,101.518,135900.0
2011-06-28 12:00:00,169.78,169.87,169.65,169.77,132800.0,101.524,101.5778,101.4462,101.518,132800.0
2011-06-28 12:30:00,169.77,169.89,169.64,169.77,135200.0,101.518,101.5897,101.4402,101.518,135200.0
2011-06-28 13:00:00,169.76,169.98,169.7,169.95,154600.0,101.512,101.6436,101.4761,101.6256,154600.0
2011-06-28 13:30:00,169.95,170.0,169.85,169.95,207800.0,101.6256,101.6555,101.5658,101.6256,207800.0
2011-06-28 14:00:00,169.94,170.36,169.89,170.35,368500.0,101.6196,101.8708,101.5897,101.8648,368500.0
2011-06-28 14:30:00,170.34,170.59,170.28,170.49,330300.0,101.8588,102.0083,101.8229,101.9485,330300.0
2011-06-28 15:00:00,170.48,170.7,170.36,170.41,381700.0,101.9425,102.0741,101.8708,101.9007,381700.0
2011-06-28 15:30:00,170.43,170.47,169.89,170.01,1035100.0,101.9126,101.9366,101.5897,101.6615,1035100.0
2011-06-29 09:30:00,170.61,170.79,170.14,170.3,647200.0,102.0203,102.1279,101.7392,101.8349,647200.0
2011-06-29 10:00:00,170.36,170.51,169.82,170.25,371700.0,101.8708,101.9605,101.5479,101.805,371700.0
2011-06-29 10:30:00,170.25,170.67,170.13,170.65,232300.0,101.805,102.0562,101.7333,102.0442,232300.0
2011-06-29 11:00:00,170.65,170.86,170.46,170.53,214600.0,102.0442,102.1698,101.9306,101.9724,214600.0
2011-06-29 11:30:00,170.54,170.74,170.5,170.67,139500.0,101.9784,102.098,101.9545,102.0562,139500.0
2011-06-29 12:00:00,170.68,170.74,170.24,170.32,159700.0,102.0621,102.098,101.799,101.8469,159700.0
2011-06-29 12:30:00,170.3,170.57,170.28,170.47,121300.0,101.8349,101.9964,101.8229,101.9366,121300.0
2011-06-29 13:00:00,170.45,170.62,170.39,170.49,127600.0,101.9246,102.0263,101.8887,101.9485,127600.0
2011-06-29 13:30:00,170.5,170.67,170.27,170.33,100600.0,101.9545,102.0562,101.817,101.8528,100600.0
2011-06-29 14:00:00,170.34,170.53,170.0,170.23,210800.0,101.8588,101.9724,101.6555,101.793,210800.0
2011-06-29 14:30:00,170.2,170.62,170.11,170.44,207200.0,101.7751,102.0263,101.7213,101.9186,207200.0
2011-06-29 15:00:00,170.45,170.65,170.22,170.52,307500.0,101.9246,102.0442,101.7871,101.9665,307500.0
2011-06-29 15:30:00,170.53,170.71,170.4,170.49,633700.0,101.9724,102.0801,101.8947,101.9485,633700.0
2011-06-30 09:30:00,170.85,172.0,170.75,171.86,641000.0,102.1638,102.8515,102.104,102.7677,641000.0
2011-06-30 10:00:00,171.8,172.45,171.69,172.22,377900.0,102.7319,103.1205,102.6661,102.983,377900.0
2011-06-30 10:30:00,172.22,172.3,171.69,172.2,311200.0,102.983,103.0309,102.6661,102.9711,311200.0
2011-06-30 11:00:00,172.21,172.22,171.92,172.09,199000.0,102.977,102.983,102.8036,102.9053,199000.0
2011-06-30 11:30:00,172.09,172.41,172.06,172.22,216200.0,102.9053,103.0966,102.8873,102.983,216200.0
2011-06-30 12:00:00,172.22,172.27,171.7,171.82,186600.0,102.983,103.0129,102.6721,102.7438,186600.0
2011-06-30 12:30:00,171.82,171.92,171.52,171.59,165500.0,102.7438,102.8036,102.5644,102.6063,165500.0
2011-06-30 13:00:00,171.6,171.81,171.41,171.64,173400.0,102.6123,102.7378,102.4987,102.6362,173400.0
2011-06-30 13:30:00,171.63,171.74,171.47,171.51,150500.0,102.6302,102.696,102.5345,102.5585,150500.0
2011-06-30 14:00:00,171.52,171.69,171.42,171.45,169900.0,102.5644,102.6661,102.5046,102.5226,169900.0
2011-06-30 14:30:00,171.47,171.65,171.38,171.56,220200.0,102.5345,102.6422,102.4807,102.5884,220200.0
2011-06-30 15:00:00,171.57,171.66,171.45,171.57,296400.0,102.5943,102.6481,102.5226,102.5943,296400.0
2011-06-30 15:30:00,171.56,171.71,171.42,171.42,1123800.0,102.5884,102.678,102.5046,102.5046,1123800.0
2011-07-01 09:30:00,171.6,172.0,171.48,171.86,490100.0,102.6123,102.8515,102.5405,102.7677,490100.0
2011-07-01 10:00:00,171.86,172.88,171.85,172.88,729100.0,102.7677,103.3777,102.7618,103.3777,729100.0
2011-07-01 10:30:00,172.87,173.0,172.72,172.76,446300.0,103.3717,103.4494,103.282,103.3059,446300.0
2011-07-01 11:00:00,172.78,173.01,172.5,173.01,430500.0,103.3179,103.4554,103.1504,103.4554,430500.0
2011-07-01 11:30:00,173.01,173.49,173.01,173.44,210300.0,103.4554,103.7424,103.4554,103.7125,210300.0
2011-07-01 12:00:00,173.45,173.61,173.34,173.55,145100.0,103.7185,103.8142,103.6527,103.7783,145100.0
2011-07-01 12:30:00,173.56,173.58,173.33,173.55,153700.0,103.7843,103.7963,103.6468,103.7783,153700.0
2011-07-01 13:00:00,173.57,173.79,173.54,173.74,169500.0,103.7903,103.9218,103.7723,103.8919,169500.0
2011-07-01 13:30:00,173.73,174.01,173.7,173.99,225100.0,103.886,104.0534,103.868,104.0414,225100.0
2011-07-01 14:00:00,173.99,174.11,173.88,174.08,168500.0,104.0414,104.1132,103.9757,104.0952,168500.0
2011-07-01 14:30:00,174.08,174.56,174.04,174.52,288900.0,104.0952,104.3823,104.0713,104.3584,288900.0
2011-07-01 15:00:00,174.52,174.65,174.35,174.39,336200.0,104.3584,104.4361,104.2567,104.2806,336200.0
2011-07-01 15:30:00,174.39,174.6,174.31,174.51,720700.0,104.2806,104.4062,104.2328,104.3524,720700.0
2011-07-05 09:30:00,173.52,174.92,173.52,174.89,609400.0,103.7604,104.5975,103.7604,104.5796,609400.0
2011-07-05 10:00:00,174.9,175.0,174.4,174.52,389200.0,104.5856,104.6454,104.2866,104.3584,389200.0
2011-07-05 10:30:00,174.53,174.85,174.53,174.6,192700.0,104.3643,104.5557,104.3643,104.4062,192700.0
2011-07-05 11:00:00,174.61,174.92,174.54,174.86,165700.0,104.4122,104.5975,104.3703,104.5617,165700.0
2011-07-05 11:30:00,174.87,174.97,174.84,174.9,176300.0,104.5676,104.6274,104.5497,104.5856,176300.0
2011-07-05 12:00:00,174.9,174.97,174.87,174.9,106400.0,104.5856,104.6274,104.5676,104.5856,106400.0
2011-07-05 12:30:00,174.91,174.95,174.87,174.9,98400.0,104.5916,104.6155,104.5676,104.5856,98400.0
2011-07-05 13:00:00,174.91,175.0,174.91,174.99,162200.0,104.5916,104.6454,104.5916,104.6394,162200.0
2011-07-05 13:30:00,174.98,175.32,174.95,175.29,262100.0,104.6334,104.8367,104.6155,104.8188,262100.0
2011-07-05 14:00:00,175.31,175.36,174.83,174.98,307400.0,104.8308,104.8607,104.5437,104.6334,307400.0
2011-07-05 14:30:00,174.97,175.26,174.89,175.01,258100.0,104.6274,104.8009,104.5796,104.6514,258100.0
2011-07-05 15:00:00,175.03,175.39,174.92,175.29,308700.0,104.6633,104.8786,104.5975,104.8188,308700.0
2011-07-05 15:30:00,175.29,175.4,175.08,175.26,880100.0,104.8188,104.8846,104.6932,104.8009,880100.0
2011-07-06 09:30:00,175.25,176.15,175.17,175.82,640100.0,104.7949,105.3331,104.747,105.1357,640100.0
2011-07-06 10:00:00,175.82,176.08,175.09,175.4,482200.0,105.1357,105.2912,104.6992,104.8846,482200.0
2011-07-06 10:30:00,175.41,176.15,175.41,175.9,420800.0,104.8906,105.3331,104.8906,105.1836,420800.0
2011-07-06 11:00:00,175.92,176.14,175.91,176.04,330000.0,105.1955,105.3271,105.1895,105.2673,330000.0
2011-07-06 11:30:00,176.05,176.76,175.98,176.75,293900.0,105.2733,105.6978,105.2314,105.6918,293900.0
2011-07-06 12:00:00,176.76,177.02,176.72,176.92,228500.0,105.6978,105.8533,105.6739,105.7935,228500.0
2011-07-06 12:30:00,176.94,177.47,176.92,177.44,263100.0,105.8055,106.1224,105.7935,106.1044,263100.0
2011-07-06 13:00:00,177.44,177.58,177.26,177.46,316900.0,106.1044,106.1882,105.9968,106.1164,316900.0
2011-07-06 13:30:00,177.45,177.67,177.2,177.64,235800.0,106.1104,106.242,105.9609,106.224,235800.0
2011-07-06 14:00:00,177.65,177.73,176.99,177.37,434100.0,106.23,106.2778,105.8353,106.0626,434100.0
2011-07-06 14:30:00,177.37,177.77,177.33,177.56,378100.0,106.0626,106.3018,106.0387,106.1762,378100.0
2011-07-06 15:00:00,177.56,177.68,177.26,177.55,542800.0,106.1762,106.248,105.9968,106.1702,542800.0
2011-07-06 15:30:00,177.55,177.66,177.04,177.61,802900.0,106.1702,106.236,105.8652,106.2061,802900.0
2011-07-07 09:30:00,176.75,177.25,176.25,176.25,1122500.0,105.6918,105.9908,105.3928,105.3928,1122500.0
2011-07-07 10:00:00,176.26,176.8,176.16,176.75,441400.0,105.3988,105.7217,105.339,105.6918,441400.0
2011-07-07 10:30:00,176.78,177.27,176.75,177.11,335600.0,105.7098,106.0028,105.6918,105.9071,335600.0
2011-07-07 11:00:00,177.12,177.12,176.53,176.59,321800.0,105.9131,105.9131,105.5603,105.5962,321800.0
2011-07-07 11:30:00,176.59,176.79,176.47,176.72,222900.0,105.5962,105.7158,105.5244,105.6739,222900.0
2011-07-07 12:00:00,176.72,176.93,176.62,176.68,223500.0,105.6739,105.7995,105.6141,105.65,223500.0
2011-07-07 12:30:00,176.66,176.68,176.18,176.24,304300.0,105.638,105.65,105.351,105.3869,304300.0
2011-07-07 13:00:00,176.25,176.65,176.15,176.38,196400.0,105.3928,105.632,105.3331,105.4706,196400.0
2011-07-07 13:30:00,176.39,176.6,176.34,176.51,184800.0,105.4766,105.6021,105.4467,105.5483,184800.0
2011-07-07 14:00:00,176.51,176.74,176.47,176.55,287800.0,105.5483,105.6859,105.5244,105.5722,287800.0
2011-07-07 14:30:00,176.55,176.65,176.14,176.2,325600.0,105.5722,105.632,105.3271,105.363,325600.0
2011-07-07 15:00:00,176.21,176.66,176.12,176.56,414100.0,105.3689,105.638,105.3151,105.5782,414100.0
2011-07-07 15:30:00,176.56,176.61,176.35,176.47,949700.0,105.5782,105.6081,105.4526,105.5244,949700.0
2011-07-08 09:30:00,175.21,175.98,175.1,175.88,716100.0,104.771,105.2314,104.7052,105.1716,716100.0
2011-07-08 10:00:00,175.87,175.93,175.25,175.32,432800.0,105.1656,105.2015,104.7949,104.8367,432800.0
2011-07-08 10:30:00,175.34,175.81,175.23,175.34,397100.0,104.8487,105.1297,104.7829,104.8487,397100.0
2011-07-08 11:00:00,175.33,175.51,175.01,175.46,274800.0,104.8427,104.9503,104.6514,104.9204,274800.0
2011-07-08 11:30:00,175.47,175.83,175.26,175.69,189800.0,104.9264,105.1417,104.8009,105.058,189800.0
2011-07-08 12:00:00,175.72,175.98,175.6,175.62,151800.0,105.0759,105.2314,105.0042,105.0161,151800.0
2011-07-08 12:30:00,175.64,175.86,175.63,175.85,214400.0,105.0281,105.1596,105.0221,105.1537,214400.0
2011-07-08 13:00:00,175.84,175.84,175.59,175.78,155500.0,105.1477,105.1477,104.9982,105.1118,155500.0
2011-07-08 13:30:00,175.81,175.95,175.71,175.87,163100.0,105.1297,105.2135,105.0699,105.1656,163100.0
2011-07-08 14:00:00,175.88,176.08,175.7,175.87,267000.0,105.1716,105.2912,105.064,105.1656,267000.0
2011-07-08 14:30:00,175.89,176.08,175.83,175.89,228600.0,105.1776,105.2912,105.1417,105.1776,228600.0
2011-07-08 15:00:00,175.89,176.11,175.8,175.91,257000.0,105.1776,105.3091,105.1238,105.1895,257000.0
2011-07-08 15:30:00,175.91,176.48,175.89,176.41,534300.0,105.1895,105.5304,105.1776,105.4885,534300.0
2011-07-11 09:30:00,174.9,175.89,174.87,175.69,587400.0,104.5856,105.1776,104.5676,105.058,587400.0
2011-07-11 10:00:00,175.69,175.8,175.37,175.56,303000.0,105.058,105.1238,104.8666,104.9802,303000.0
2011-07-11 10:30:00,175.55,175.73,174.77,174.81,305200.0,104.9743,105.0819,104.5078,104.5318,305200.0
2011-07-11 11:00:00,174.78,176.0,174.74,175.98,342900.0,104.5138,105.2434,104.4899,105.2314,342900.0
2011-07-11 11:30:00,176.0,176.15,175.46,175.54,207700.0,105.2434,105.3331,104.9204,104.9683,207700.0
2011-07-11 12:00:00,175.51,175.66,175.33,175.59,273000.0,104.9503,105.04,104.8427,104.9982,273000.0
2011-07-11 12:30:00,175.56,175.58,175.2,175.29,125900.0,104.9802,104.9922,104.765,104.8188,125900.0
2011-07-11 13:00:00,175.28,175.29,174.68,174.96,217600.0,104.8128,104.8188,104.454,104.6215,217600.0
2011-07-11 13:30:00,174.97,175.0,174.61,174.84,216400.0,104.6274,104.6454,104.4122,104.5497,216400.0
2011-07-11 14:00:00,174.86,175.06,174.71,174.86,253200.0,104.5617,104.6813,104.472,104.5617,253200.0
2011-07-11 14:30:00,174.84,174.99,174.64,174.82,225100.0,104.5497,104.6394,104.4301,104.5377,225100.0
2011-07-11 15:00:00,174.84,175.03,174.61,174.98,557400.0,104.5497,104.6633,104.4122,104.6334,557400.0
2011-07-11 15:30:00,175.0,175.14,174.61,175.08,699600.0,104.6454,104.7291,104.4122,104.6932,699600.0
2011-07-12 09:30:00,174.87,175.0,174.2,174.73,628900.0,104.5676,104.6454,104.167,104.4839,628900.0
2011-07-12 10:00:00,174.7,175.09,174.44,174.55,547500.0,104.466,104.6992,104.3105,104.3763,547500.0
2011-07-12 10:30:00,174.56,174.8,173.89,174.24,292300.0,104.3823,104.5258,103.9816,104.1909,292300.0
2011-07-12 11:00:00,174.25,174.56,174.02,174.46,185100.0,104.1969,104.3823,104.0594,104.3225,185100.0
2011-07-12 11:30:00,174.49,174.93,174.45,174.66,292000.0,104.3404,104.6035,104.3165,104.4421,292000.0
2011-07-12 12:00:00,174.64,174.89,174.43,174.65,234200.0,104.4301,104.5796,104.3045,104.4361,234200.0
2011-07-12 12:30:00,174.64,174.7,174.44,174.63,141600.0,104.4301,104.466,104.3105,104.4241,141600.0
2011-07-12 13:00:00,174.65,174.69,174.27,174.3,144700.0,104.4361,104.46,104.2089,104.2268,144700.0
2011-07-12 13:30:00,174.27,174.56,174.16,174.32,153400.0,104.2089,104.3823,104.1431,104.2388,153400.0
2011-07-12 14:00:00,174.3,175.36,174.2,175.24,501400.0,104.2268,104.8607,104.167,104.7889,501400.0
2011-07-12 14:30:00,175.25,175.37,174.71,174.75,216300.0,104.7949,104.8666,104.472,104.4959,216300.0
2011-07-12 15:00:00,174.76,174.99,174.47,174.65,385100.0,104.5019,104.6394,104.3285,104.4361,385100.0
2011-07-12 15:30:00,174.65,174.69,173.97,174.05,636300.0,104.4361,104.46,104.0295,104.0773,636300.0
2011-07-13 09:30:00,174.9,175.56,174.51,175.27,432900.0,104.5856,104.9802,104.3524,104.8068,432900.0
2011-07-13 10:00:00,175.29,176.11,175.27,175.88,300900.0,104.8188,105.3091,104.8068,105.1716,300900.0
2011-07-13 10:30:00,175.91,176.32,175.91,176.15,281100.0,105.1895,105.4347,105.1895,105.3331,281100.0
2011-07-13 11:00:00,176.17,176.21,176.01,176.14,159400.0,105.345,105.3689,105.2493,105.3271,159400.0
2011-07-13 11:30:00,176.12,176.12,175.7,175.86,164000.0,105.3151,105.3151,105.064,105.1596,164000.0
2011-07-13 12:00:00,175.86,176.09,175.79,176.01,197900.0,105.1596,105.2972,105.1178,105.2493,197900.0
2011-07-13 12:30:00,176.0,176.0,175.75,175.76,88200.0,105.2434,105.2434,105.0939,105.0998,88200.0
2011-07-13 13:00:00,175.75,175.83,175.54,175.63,117100.0,105.0939,105.1417,104.9683,105.0221,117100.0
2011-07-13 13:30:00,175.66,175.81,175.22,175.3,145400.0,105.04,105.1297,104.7769,104.8248,145400.0
2011-07-13 14:00:00,175.31,175.41,174.78,174.9,181200.0,104.8308,104.8906,104.5138,104.5856,181200.0
2011-07-13 14:30:00,174.91,174.96,174.64,174.72,199500.0,104.5916,104.6215,104.4301,104.4779,199500.0
2011-07-13 15:00:00,174.73,175.0,174.27,174.62,304500.0,104.4839,104.6454,104.2089,104.4182,304500.0
2011-07-13 15:30:00,174.62,174.63,174.0,174.36,699400.0,104.4182,104.4241,104.0474,104.2627,699400.0
2011-07-14 09:30:00,174.4,175.87,173.88,175.76,514500.0,104.2866,105.1656,103.9757,105.0998,514500.0
2011-07-14 10:00:00,175.8,176.1,175.33,175.46,385500.0,105.1238,105.3032,104.8427,104.9204,385500.0
2011-07-14 10:30:00,175.47,175.5,174.75,174.78,296100.0,104.9264,104.9444,104.4959,104.5138,296100.0
2011-07-14 11:00:00,174.78,174.92,174.51,174.63,280200.0,104.5138,104.5975,104.3524,104.4241,280200.0
2011-07-14 11:30:00,174.61,174.9,174.48,174.81,223300.0,104.4122,104.5856,104.3344,104.5318,223300.0
2011-07-14 12:00:00,174.8,174.81,174.32,174.56,165700.0,104.5258,104.5318,104.2388,104.3823,165700.0
2011-07-14 12:30:00,174.54,174.8,174.28,174.38,213300.0,104.3703,104.5258,104.2148,104.2746,213300.0
2011-07-14 13:00:00,174.37,174.59,173.84,174.4,354800.0,104.2687,104.4002,103.9517,104.2866,354800.0
2011-07-14 13:30:00,174.44,175.16,174.32,174.81,348800.0,104.3105,104.7411,104.2388,104.5318,348800.0
2011-07-14 14:00:00,174.8,175.06,174.6,174.72,282800.0,104.5258,104.6813,104.4062,104.4779,282800.0
2011-07-14 14:30:00,174.72,174.86,174.29,174.43,269900.0,104.4779,104.5617,104.2208,104.3045,269900.0
2011-07-14 15:00:00,174.47,174.62,173.98,174.33,378500.0,104.3285,104.4182,104.0354,104.2447,378500.0
2011-07-14 15:30:00,174.3,174.68,173.96,174.26,568900.0,104.2268,104.454,104.0235,104.2029,568900.0
2011-07-15 09:30:00,175.08,175.52,174.81,175.05,1340800.0,104.6932,104.9563,104.5318,104.6753,1340800.0
2011-07-15 10:00:00,175.07,175.62,174.07,174.3,374400.0,104.6872,105.0161,104.0893,104.2268,374400.0
2011-07-15 10:30:00,174.38,174.98,174.3,174.75,243100.0,104.2746,104.6334,104.2268,104.4959,243100.0
2011-07-15 11:00:00,174.76,175.55,174.68,175.38,231700.0,104.5019,104.9743,104.454,104.8726,231700.0
2011-07-15 11:30:00,175.38,175.45,174.72,174.73,240100.0,104.8726,104.9145,104.4779,104.4839,240100.0
2011-07-15 12:00:00,174.75,175.45,174.68,175.16,229400.0,104.4959,104.9145,104.454,104.7411,229400.0
2011-07-15 12:30:00,175.19,175.3,174.69,175.0,188000.0,104.759,104.8248,104.46,104.6454,188000.0
2011-07-15 13:00:00,174.97,175.1,174.76,175.04,190300.0,104.6274,104.7052,104.5019,104.6693,190300.0
2011-07-15 13:30:00,175.01,175.16,174.65,174.72,158100.0,104.6514,104.7411,104.4361,104.4779,158100.0
2011-07-15 14:00:00,174.71,174.96,174.69,174.82,232100.0,104.472,104.6215,104.46,104.5377,232100.0
2011-07-15 14:30:00,174.78,175.13,174.73,175.0,212100.0,104.5138,104.7231,104.4839,104.6454,212100.0
2011-07-15 15:00:00,175.02,175.83,174.94,175.78,411400.0,104.6573,105.1417,104.6095,105.1118,411400.0
2011-07-15 15:30:00,175.77,175.94,175.28,175.72,660900.0,105.1058,105.2075,104.8128,105.0759,660900.0
2011-07-18 09:30:00,174.73,176.46,174.73,175.32,927100.0,104.4839,105.5184,104.4839,104.8367,927100.0
2011-07-18 10:00:00,175.31,175.58,174.13,174.32,674800.0,104.8308,104.9922,104.1251,104.2388,674800.0
2011-07-18 10:30:00,174.32,174.36,174.06,174.18,365700.0,104.2388,104.2627,104.0833,104.155,365700.0
2011-07-18 11:00:00,174.16,174.49,173.98,174.0,460900.0,104.1431,104.3404,104.0354,104.0474,460900.0
2011-07-18 11:30:00,173.98,174.09,173.58,173.77,443600.0,104.0354,104.1012,103.7963,103.9099,443600.0
2011-07-18 12:00:00,173.79,174.4,173.76,174.21,346200.0,103.9218,104.2866,103.9039,104.173,346200.0
2011-07-18 12:30:00,174.2,174.46,174.0,174.3,264500.0,104.167,104.3225,104.0474,104.2268,264500.0
2011-07-18 13:00:00,174.29,174.3,173.83,174.08,313400.0,104.2208,104.2268,103.9458,104.0952,313400.0
2011-07-18 13:30:00,174.09,174.93,174.05,174.9,395500.0,104.1012,104.6035,104.0773,104.5856,395500.0
2011-07-18 14:00:00,174.91,175.08,174.63,175.02,337800.0,104.5916,104.6932,104.4241,104.6573,337800.0
2011-07-18 14:30:00,175.02,175.5,174.81,175.37,422900.0,104.6573,104.9444,104.5318,104.8666,422900.0
2011-07-18 15:00:00,175.39,175.8,174.94,175.25,758100.0,104.8786,105.1238,104.6095,104.7949,758100.0
2011-07-18 15:30:00,175.26,175.46,174.98,175.45,1210400.0,104.8009,104.9204,104.6334,104.9145,1210400.0
2011-07-19 09:30:00,178.77,181.5,178.65,181.35,2768400.0,106.8997,108.5322,106.828,108.4425,2768400.0
2011-07-19 10:00:00,181.36,182.18,181.05,182.01,1280500.0,108.4485,108.9388,108.2631,108.8372,1280500.0
2011-07-19 10:30:00,181.95,182.05,181.61,181.98,750700.0,108.8013,108.8611,108.598,108.8192,750700.0
2011-07-19 11:00:00,181.97,182.54,181.88,182.29,869900.0,108.8133,109.1541,108.7594,109.0046,869900.0
2011-07-19 11:30:00,182.29,182.88,182.11,182.67,649200.0,109.0046,109.3574,108.897,109.2318,649200.0
2011-07-19 12:00:00,182.67,182.72,182.3,182.59,438800.0,109.2318,109.2617,109.0106,109.184,438800.0
2011-07-19 12:30:00,182.6,183.38,182.57,183.37,606300.0,109.19,109.6564,109.172,109.6504,606300.0
2011-07-19 13:00:00,183.37,183.68,182.98,183.64,400300.0,109.6504,109.8358,109.4172,109.8119,400300.0
2011-07-19 13:30:00,183.64,184.69,183.63,184.34,724000.0,109.8119,110.4397,109.8059,110.2305,724000.0
2011-07-19 14:00:00,184.33,184.38,183.57,183.95,557700.0,110.2245,110.2544,109.77,109.9972,557700.0
2011-07-19 14:30:00,183.95,184.44,183.91,184.4,583700.0,109.9972,110.2903,109.9733,110.2663,583700.0
2011-07-19 15:00:00,184.41,184.71,184.35,184.63,751800.0,110.2723,110.4517,110.2364,110.4039,751800.0
2011-07-19 15:30:00,184.63,185.21,184.63,185.19,1800400.0,110.4039,110.7507,110.4039,110.7387,1800400.0
2011-07-20 09:30:00,183.84,184.37,183.18,184.05,1240400.0,109.9315,110.2484,109.5368,110.057,1240400.0
2011-07-20 10:00:00,184.05,184.42,183.01,183.08,716700.0,110.057,110.2783,109.4352,109.477,716700.0
2011-07-20 10:30:00,183.07,183.7,183.0,183.31,390900.0,109.471,109.8478,109.4292,109.6145,390900.0
2011-07-20 11:00:00,183.31,183.58,183.2,183.56,306500.0,109.6145,109.776,109.5488,109.764,306500.0
2011-07-20 11:30:00,183.55,183.94,183.49,183.66,280900.0,109.7581,109.9913,109.7222,109.8238,280900.0
2011-07-20 12:00:00,183.67,184.01,183.63,184.0,191200.0,109.8298,110.0331,109.8059,110.0271,191200.0
2011-07-20 12:30:00,184.0,184.0,183.59,183.97,208100.0,110.0271,110.0271,109.782,110.0092,208100.0
2011-07-20 13:00:00,183.98,184.02,183.85,183.99,137300.0,110.0152,110.0391,109.9374,110.0212,137300.0
2011-07-20 13:30:00,183.99,184.08,183.83,183.95,202800.0,110.0212,110.075,109.9255,109.9972,202800.0
2011-07-20 14:00:00,183.96,184.19,183.91,184.19,270700.0,110.0032,110.1408,109.9733,110.1408,270700.0
2011-07-20 14:30:00,184.19,184.21,183.64,183.67,310800.0,110.1408,110.1527,109.8119,109.8298,310800.0
2011-07-20 15:00:00,183.68,183.92,183.55,183.65,370600.0,109.8358,109.9793,109.7581,109.8179,370600.0
2011-07-20 15:30:00,183.66,183.87,183.41,183.64,710500.0,109.8238,109.9494,109.6743,109.8119,710500.0
2011-07-21 09:30:00,183.59,184.32,182.9,183.82,626300.0,109.782,110.2185,109.3694,109.9195,626300.0
2011-07-21 10:00:00,183.82,185.0,183.63,184.97,393800.0,109.9195,110.6251,109.8059,110.6072,393800.0
2011-07-21 10:30:00,184.93,185.16,184.61,184.71,346200.0,110.5833,110.7208,110.3919,110.4517,346200.0
2011-07-21 11:00:00,184.74,185.11,184.51,184.62,160500.0,110.4696,110.6909,110.3321,110.3979,160500.0
2011-07-21 11:30:00,184.65,184.67,184.19,184.58,218000.0,110.4158,110.4278,110.1408,110.374,218000.0
2011-07-21 12:00:00,184.57,184.79,184.16,184.16,267000.0,110.368,110.4995,110.1228,110.1228,267000.0
2011-07-21 12:30:00,184.19,185.2,184.09,185.2,612200.0,110.1408,110.7447,110.081,110.7447,612200.0
2011-07-21 13:00:00,185.16,185.5,185.04,185.49,307800.0,110.7208,110.9241,110.649,110.9181,307800.0
2011-07-21 13:30:00,185.45,185.47,185.12,185.35,158300.0,110.8942,110.9062,110.6969,110.8344,158300.0
2011-07-21 14:00:00,185.38,185.42,184.82,185.04,202600.0,110.8523,110.8763,110.5175,110.649,202600.0
2011-07-21 14:30:00,185.07,185.5,184.99,185.32,222200.0,110.667,110.9241,110.6191,110.8165,222200.0
2011-07-21 15:00:00,185.32,185.42,184.95,185.23,309800.0,110.8165,110.8763,110.5952,110.7627,309800.0
2011-07-21 15:30:00,185.23,185.27,184.76,184.9,559200.0,110.7627,110.7866,110.4816,110.5653,559200.0
2011-07-22 09:30:00,184.64,185.63,184.64,185.23,619500.0,110.4098,111.0018,110.4098,110.7627,619500.0
2011-07-22 10:00:00,185.23,185.49,184.56,185.03,370500.0,110.7627,110.9181,110.362,110.6431,370500.0
2011-07-22 10:30:00,185.06,185.2,184.26,184.58,282300.0,110.661,110.7447,110.1826,110.374,282300.0
2011-07-22 11:00:00,184.62,184.73,184.38,184.67,224600.0,110.3979,110.4637,110.2544,110.4278,224600.0
2011-07-22 11:30:00,184.68,185.04,184.67,184.95,232000.0,110.4338,110.649,110.4278,110.5952,232000.0
2011-07-22 12:00:00,184.95,185.13,184.83,184.93,316800.0,110.5952,110.7029,110.5235,110.5833,316800.0
2011-07-22 12:30:00,184.97,185.29,184.84,185.15,162700.0,110.6072,110.7985,110.5294,110.7148,162700.0
2011-07-22 13:00:00,185.16,185.2,185.0,185.15,200500.0,110.7208,110.7447,110.6251,110.7148,200500.0
2011-07-22 13:30:00,185.18,185.21,184.97,185.13,252500.0,110.7328,110.7507,110.6072,110.7029,252500.0
2011-07-22 14:00:00,185.11,185.14,184.83,184.9,315600.0,110.6909,110.7088,110.5235,110.5653,315600.0
2011-07-22 14:30:00,184.9,185.24,184.89,185.05,266100.0,110.5653,110.7686,110.5593,110.655,266100.0
2011-07-22 15:00:00,185.06,185.2,184.97,184.97,285100.0,110.661,110.7447,110.6072,110.6072,285100.0
2011-07-22 15:30:00,184.97,185.2,184.86,185.11,551300.0,110.6072,110.7447,110.5414,110.6909,551300.0
2011-07-25 09:30:00,183.83,184.38,183.28,184.3,643300.0,109.9255,110.2544,109.5966,110.2065,643300.0
2011-07-25 10:00:00,184.31,184.96,184.28,184.45,379200.0,110.2125,110.6012,110.1946,110.2962,379200.0
2011-07-25 10:30:00,184.46,184.83,184.3,184.67,278900.0,110.3022,110.5235,110.2065,110.4278,278900.0
2011-07-25 11:00:00,184.66,184.8,184.4,184.67,218500.0,110.4218,110.5055,110.2663,110.4278,218500.0
2011-07-25 11:30:00,184.66,184.7,184.24,184.31,271300.0,110.4218,110.4457,110.1707,110.2125,271300.0
2011-07-25 12:00:00,184.32,184.58,184.31,184.46,201600.0,110.2185,110.374,110.2125,110.3022,201600.0
2011-07-25 12:30:00,184.48,184.5,184.3,184.32,223700.0,110.3142,110.3261,110.2065,110.2185,223700.0
2011-07-25 13:00:00,184.32,184.45,184.2,184.38,255600.0,110.2185,110.2962,110.1467,110.2544,255600.0
2011-07-25 13:30:00,184.38,184.38,184.01,184.04,214100.0,110.2544,110.2544,110.0331,110.0511,214100.0
2011-07-25 14:00:00,184.05,184.33,184.02,184.2,345500.0,110.057,110.2245,110.0391,110.1467,345500.0
2011-07-25 14:30:00,184.2,184.2,183.83,183.86,310900.0,110.1467,110.1467,109.9255,109.9434,310900.0
2011-07-25 15:00:00,183.87,183.89,183.51,183.78,507000.0,109.9494,109.9614,109.7341,109.8956,507000.0
2011-07-25 15:30:00,183.79,183.96,183.61,183.67,622100.0,109.9016,110.0032,109.7939,109.8298,622100.0
2011-07-26 09:30:00,182.94,183.89,182.76,182.9,465000.0,109.3933,109.9614,109.2857,109.3694,465000.0
2011-07-26 10:00:00,182.87,183.15,182.65,183.02,330100.0,109.3514,109.5189,109.2199,109.4411,330100.0
2011-07-26 10:30:00,183.02,183.14,182.86,183.11,232600.0,109.4411,109.5129,109.3455,109.4949,232600.0
2011-07-26 11:00:00,183.1,184.05,183.1,184.0,329800.0,109.489,110.057,109.489,110.0271,329800.0
2011-07-26 11:30:00,184.0,184.01,183.6,183.64,160900.0,110.0271,110.0331,109.788,109.8119,160900.0
2011-07-26 12:00:00,183.66,183.83,183.52,183.66,214100.0,109.8238,109.9255,109.7401,109.8238,214100.0
2011-07-26 12:30:00,183.65,183.65,183.01,183.07,234100.0,109.8179,109.8179,109.4352,109.471,234100.0
2011-07-26 13:00:00,183.08,183.24,183.01,183.08,205000.0,109.477,109.5727,109.4352,109.477,205000.0
2011-07-26 13:30:00,183.09,183.23,183.02,183.15,217400.0,109.483,109.5667,109.4411,109.5189,217400.0
2011-07-26 14:00:00,183.17,183.73,183.11,183.45,267300.0,109.5308,109.8657,109.4949,109.6983,267300.0
2011-07-26 14:30:00,183.42,183.53,183.22,183.24,267600.0,109.6803,109.7461,109.5607,109.5727,267600.0
2011-07-26 15:00:00,183.24,183.41,183.16,183.36,216300.0,109.5727,109.6743,109.5248,109.6444,216300.0
2011-07-26 15:30:00,183.37,183.38,182.95,183.02,561800.0,109.6504,109.6564,109.3993,109.4411,561800.0
2011-07-27 09:30:00,182.01,182.69,181.84,182.5,517700.0,108.8372,109.2438,108.7355,109.1302,517700.0
2011-07-27 10:00:00,182.51,182.91,181.92,182.14,470100.0,109.1362,109.3754,108.7834,108.9149,470100.0
2011-07-27 10:30:00,182.12,182.49,181.79,182.27,463200.0,108.903,109.1242,108.7056,108.9926,463200.0
2011-07-27 11:00:00,182.26,182.6,182.05,182.55,282800.0,108.9867,109.19,108.8611,109.1601,282800.0
2011-07-27 11:30:00,182.56,182.74,181.85,182.02,229800.0,109.1661,109.2737,108.7415,108.8432,229800.0
2011-07-27 12:00:00,182.0,182.28,181.82,182.18,213900.0,108.8312,108.9986,108.7236,108.9388,213900.0
2011-07-27 12:30:00,182.16,182.62,182.09,182.37,227600.0,108.9269,109.2019,108.885,109.0524,227600.0
2011-07-27 13:00:00,182.37,182.58,182.12,182.25,246400.0,109.0524,109.178,108.903,108.9807,246400.0
2011-07-27 13:30:00,182.23,182.7,182.19,182.56,254500.0,108.9687,109.2498,108.9448,109.1661,254500.0
2011-07-27 14:00:00,182.53,182.6,181.88,182.03,261100.0,109.1481,109.19,108.7594,108.8491,261100.0
2011-07-27 14:30:00,182.02,182.07,181.72,182.02,323800.0,108.8432,108.8731,108.6638,108.8432,323800.0
2011-07-27 15:00:00,182.02,182.11,180.93,181.4,564200.0,108.8432,108.897,108.1914,108.4724,564200.0
2011-07-27 15:30:00,181.41,181.8,181.11,181.34,924700.0,108.4784,108.7116,108.299,108.4365,924700.0
2011-07-28 09:30:00,181.18,181.86,180.88,181.83,394200.0,108.3409,108.7475,108.1615,108.7295,394200.0
2011-07-28 10:00:00,181.85,182.33,181.42,182.17,348800.0,108.7415,109.0285,108.4844,108.9329,348800.0
2011-07-28 10:30:00,182.19,182.8,182.12,182.4,330500.0,108.9448,109.3096,108.903,109.0704,330500.0
2011-07-28 11:00:00,182.43,183.27,182.34,183.18,307500.0,109.0883,109.5906,109.0345,109.5368,307500.0
2011-07-28 11:30:00,183.18,183.22,182.62,182.96,290900.0,109.5368,109.5607,109.2019,109.4053,290900.0
2011-07-28 12:00:00,183.0,183.13,182.75,182.79,209400.0,109.4292,109.5069,109.2797,109.3036,209400.0
2011-07-28 12:30:00,182.79,182.87,182.56,182.61,201500.0,109.3036,109.3514,109.1661,109.196,201500.0
2011-07-28 13:00:00,182.62,182.67,182.33,182.58,176200.0,109.2019,109.2318,109.0285,109.178,176200.0
2011-07-28 13:30:00,182.58,182.88,182.49,182.76,273300.0,109.178,109.3574,109.1242,109.2857,273300.0
2011-07-28 14:00:00,182.75,182.83,182.2,182.28,297100.0,109.2797,109.3275,108.9508,108.9986,297100.0
2011-07-28 14:30:00,182.29,182.87,182.16,182.51,330200.0,109.0046,109.3514,108.9269,109.1362,330200.0
2011-07-28 15:00:00,182.48,182.56,182.03,182.14,247700.0,109.1182,109.1661,108.8491,108.9149,247700.0
2011-07-28 15:30:00,182.14,182.26,181.67,181.86,621900.0,108.9149,108.9867,108.6339,108.7475,621900.0
2011-07-29 09:30:00,180.26,181.18,179.73,181.05,816800.0,107.7907,108.3409,107.4738,108.2631,816800.0
2011-07-29 10:00:00,181.06,182.16,180.31,182.15,719100.0,108.2691,108.9269,107.8206,108.9209,719100.0
2011-07-29 10:30:00,182.15,183.43,182.06,182.73,938200.0,108.9209,109.6863,108.8671,109.2677,938200.0
2011-07-29 11:00:00,182.73,183.4,182.49,182.51,350300.0,109.2677,109.6684,109.1242,109.1362,350300.0
2011-07-29 11:30:00,182.52,182.7,182.3,182.33,275100.0,109.1421,109.2498,109.0106,109.0285,275100.0
2011-07-29 12:00:00,182.32,182.41,181.75,182.06,390900.0,109.0225,109.0764,108.6817,108.8671,390900.0
2011-07-29 12:30:00,182.07,182.28,181.78,182.06,237000.0,108.8731,108.9986,108.6996,108.8671,237000.0
2011-07-29 13:00:00,182.06,182.16,181.86,182.13,160400.0,108.8671,108.9269,108.7475,108.9089,160400.0
2011-07-29 13:30:00,182.14,182.69,182.02,182.45,186700.0,108.9149,109.2438,108.8432,109.1003,186700.0
2011-07-29 14:00:00,182.48,182.82,182.26,182.31,220600.0,109.1182,109.3215,108.9867,109.0166,220600.0
2011-07-29 14:30:00,182.33,182.64,182.15,182.15,183900.0,109.0285,109.2139,108.9209,108.9209,183900.0
2011-07-29 15:00:00,182.16,182.51,181.95,182.12,240700.0,108.9269,109.1362,108.8013,108.903,240700.0
2011-07-29 15:30:00,182.13,182.28,181.57,181.62,890900.0,108.9089,108.9986,108.5741,108.604,890900.0
2011-08-01 09:30:00,182.68,183.69,181.94,181.94,760900.0,109.2378,109.8418,108.7953,108.7953,760900.0
2011-08-01 10:00:00,181.92,181.92,180.06,180.14,695000.0,108.7834,108.7834,107.6711,107.719,695000.0
2011-08-01 10:30:00,180.19,180.92,180.0,180.2,436000.0,107.7489,108.1854,107.6352,107.7548,436000.0
2011-08-01 11:00:00,180.2,180.49,179.47,179.94,495000.0,107.7548,107.9283,107.3183,107.5994,495000.0
2011-08-01 11:30:00,179.95,180.01,178.71,178.76,469600.0,107.6054,107.6412,106.8639,106.8938,469600.0
2011-08-01 12:00:00,178.78,179.05,178.5,179.05,297700.0,106.9057,107.0672,106.7383,107.0672,297700.0
2011-08-01 12:30:00,179.05,179.63,179.03,179.56,219600.0,107.0672,107.414,107.0552,107.3721,219600.0
2011-08-01 13:00:00,179.55,180.0,179.3,179.71,215500.0,107.3662,107.6352,107.2167,107.4618,215500.0
2011-08-01 13:30:00,179.68,180.44,179.67,180.41,228600.0,107.4439,107.8984,107.4379,107.8804,228600.0
2011-08-01 14:00:00,180.4,180.4,179.56,179.63,273900.0,107.8744,107.8744,107.3721,107.414,273900.0
2011-08-01 14:30:00,179.6,180.6,179.57,180.57,246700.0,107.3961,107.994,107.3781,107.9761,246700.0
2011-08-01 15:00:00,180.57,180.8,180.19,180.65,274500.0,107.9761,108.1136,107.7489,108.0239,274500.0
2011-08-01 15:30:00,180.66,181.06,180.04,180.77,744800.0,108.0299,108.2691,107.6592,108.0957,744800.0
2011-08-02 09:30:00,179.95,181.99,179.95,181.89,497800.0,107.6054,108.8252,107.6054,108.7654,497800.0
2011-08-02 10:00:00,181.89,182.29,181.65,181.9,342300.0,108.7654,109.0046,108.6219,108.7714,342300.0
2011-08-02 10:30:00,181.9,181.9,180.69,181.01,323000.0,108.7714,108.7714,108.0479,108.2392,323000.0
2011-08-02 11:00:00,180.99,181.62,180.59,180.97,270100.0,108.2272,108.604,107.9881,108.2153,270100.0
2011-08-02 11:30:00,180.97,181.11,180.63,180.85,225000.0,108.2153,108.299,108.012,108.1435,225000.0
2011-08-02 12:00:00,180.84,180.95,180.51,180.72,200600.0,108.1375,108.2033,107.9402,108.0658,200600.0
2011-08-02 12:30:00,180.73,180.79,179.6,179.68,378500.0,108.0718,108.1076,107.3961,107.4439,378500.0
2011-08-02 13:00:00,179.7,180.09,179.57,179.73,299800.0,107.4559,107.6891,107.3781,107.4738,299800.0
2011-08-02 13:30:00,179.73,179.89,178.84,178.98,317000.0,107.4738,107.5695,106.9416,107.0253,317000.0
2011-08-02 14:00:00,178.97,179.98,178.9,179.61,254200.0,107.0193,107.6233,106.9775,107.402,254200.0
2011-08-02 14:30:00,179.58,180.22,178.96,180.06,362500.0,107.3841,107.7668,107.0134,107.6711,362500.0
2011-08-02 15:00:00,180.07,180.21,179.07,179.27,441900.0,107.6771,107.7608,107.0791,107.1987,441900.0
2011-08-02 15:30:00,179.32,179.53,177.86,177.86,1323200.0,107.2286,107.3542,106.3556,106.3556,1323200.0
2011-08-03 09:30:00,177.83,178.95,177.0,178.81,789100.0,106.3376,107.0074,105.8413,106.9237,789100.0
2011-08-03 10:00:00,178.81,179.23,177.28,177.74,508400.0,106.9237,107.1748,106.0088,106.2838,508400.0
2011-08-03 10:30:00,177.74,177.74,175.41,177.73,898300.0,106.2838,106.2838,104.8906,106.2778,898300.0
2011-08-03 11:00:00,177.74,178.11,176.82,177.13,600200.0,106.2838,106.5051,105.7337,105.9191,600200.0
2011-08-03 11:30:00,177.22,177.84,177.1,177.31,401400.0,105.9729,106.3436,105.9011,106.0267,401400.0
2011-08-03 12:00:00,177.31,177.35,176.3,176.64,357400.0,106.0267,106.0506,105.4227,105.6261,357400.0
2011-08-03 12:30:00,176.65,177.36,176.55,177.27,225300.0,105.632,106.0566,105.5722,106.0028,225300.0
2011-08-03 13:00:00,177.29,177.37,176.68,177.19,253300.0,106.0147,106.0626,105.65,105.9549,253300.0
2011-08-03 13:30:00,177.19,177.93,177.13,177.83,450500.0,105.9549,106.3974,105.9191,106.3376,450500.0
2011-08-03 14:00:00,177.83,178.28,177.25,177.39,359300.0,106.3376,106.6067,105.9908,106.0745,359300.0
2011-08-03 14:30:00,177.41,178.4,177.35,178.19,242500.0,106.0865,106.6785,106.0506,106.5529,242500.0
2011-08-03 15:00:00,178.19,179.19,177.9,178.68,412000.0,106.5529,107.1509,106.3795,106.8459,412000.0
2011-08-03 15:30:00,178.69,178.9,178.16,178.71,641600.0,106.8519,106.9775,106.535,106.8639,641600.0
2011-08-04 09:30:00,176.41,177.78,175.52,177.28,817700.0,105.4885,106.3077,104.9563,106.0088,817700.0
2011-08-04 10:00:00,177.28,177.92,176.26,176.88,608400.0,106.0088,106.3915,105.3988,105.7696,608400.0
2011-08-04 10:30:00,176.87,177.37,175.07,175.37,1029700.0,105.7636,106.0626,104.6872,104.8666,1029700.0
2011-08-04 11:00:00,175.38,175.96,174.25,174.36,836900.0,104.8726,105.2194,104.1969,104.2627,836900.0
2011-08-04 11:30:00,174.43,175.29,173.87,174.19,804500.0,104.3045,104.8188,103.9697,104.161,804500.0
2011-08-04 12:00:00,174.2,175.15,173.85,175.14,697600.0,104.167,104.7351,103.9577,104.7291,697600.0
2011-08-04 12:30:00,175.17,175.3,174.51,174.57,418600.0,104.747,104.8248,104.3524,104.3883,418600.0
2011-08-04 13:00:00,174.58,175.12,174.13,174.97,265000.0,104.3942,104.7171,104.1251,104.6274,265000.0
2011-08-04 13:30:00,174.98,174.99,173.85,174.41,350100.0,104.6334,104.6394,103.9577,104.2926,350100.0
2011-08-04 14:00:00,174.36,174.5,173.2,173.7,904100.0,104.2627,104.3464,103.569,103.868,904100.0
2011-08-04 14:30:00,173.67,174.45,173.25,173.47,664700.0,103.8501,104.3165,103.5989,103.7305,664700.0
2011-08-04 15:00:00,173.46,174.07,172.08,172.09,861700.0,103.7245,104.0893,102.8993,102.9053,861700.0
2011-08-04 15:30:00,172.08,173.06,171.18,171.4,1791300.0,102.8993,103.4853,102.3611,102.4927,1791300.0
2011-08-05 09:30:00,172.1,173.8,169.41,169.94,1454800.0,102.9113,103.9278,101.3027,101.6196,1454800.0
2011-08-05 10:00:00,170.05,172.17,169.65,171.12,782800.0,101.6854,102.9531,101.4462,102.3252,782800.0
2011-08-05 10:30:00,171.13,171.17,169.82,170.2,638900.0,102.3312,102.3551,101.5479,101.7751,638900.0
2011-08-05 11:00:00,170.2,170.2,168.39,169.42,836500.0,101.7751,101.7751,100.6928,101.3087,836500.0
2011-08-05 11:30:00,169.44,169.74,166.52,167.31,852200.0,101.3206,101.5,99.5746,100.047,852200.0
2011-08-05 12:00:00,167.32,171.34,167.25,170.31,988500.0,100.0529,102.4568,100.0111,101.8409,988500.0
2011-08-05 12:30:00,170.4,173.46,170.27,173.0,1020800.0,101.8947,103.7245,101.817,103.4494,1020800.0
2011-08-05 13:00:00,173.01,173.74,171.83,173.17,686500.0,103.4554,103.8919,102.7498,103.5511,686500.0
2011-08-05 13:30:00,173.16,174.22,172.09,173.31,494300.0,103.5451,104.179,102.9053,103.6348,494300.0
2011-08-05 14:00:00,173.38,173.68,172.49,173.0,533200.0,103.6767,103.8561,103.1445,103.4494,533200.0
2011-08-05 14:30:00,172.98,173.82,172.75,173.74,673500.0,103.4375,103.9398,103.2999,103.8919,673500.0
2011-08-05 15:00:00,173.71,174.0,171.63,171.63,757500.0,103.874,104.0474,102.6302,102.6302,757500.0
2011-08-05 15:30:00,171.62,173.41,171.61,172.92,1203800.0,102.6242,103.6946,102.6183,103.4016,1203800.0
2011-08-08 09:30:00,168.83,172.61,168.82,171.5,1822000.0,101.4114,103.6819,101.4054,103.0152,1822000.0
2011-08-08 10:00:00,171.43,171.89,169.23,169.49,1107900.0,102.9732,103.2495,101.6517,101.8079,1107900.0
2011-08-08 10:30:00,169.58,170.4,169.01,169.53,1034800.0,101.8619,102.3545,101.5195,101.8319,1034800.0
2011-08-08 11:00:00,169.51,171.06,169.12,170.42,916000.0,101.8199,102.7509,101.5856,102.3665,916000.0
2011-08-08 11:30:00,170.44,170.92,169.86,169.94,648800.0,102.3785,102.6668,102.0301,102.0782,648800.0
2011-08-08 12:00:00,169.93,170.24,169.3,169.72,653200.0,102.0721,102.2584,101.6937,101.946,653200.0
2011-08-08 12:30:00,169.76,170.43,169.45,169.54,616100.0,101.97,102.3725,101.7838,101.8379,616100.0
2011-08-08 13:00:00,169.51,170.07,168.74,169.03,767400.0,101.8199,102.1562,101.3573,101.5315,767400.0
2011-08-08 13:30:00,169.11,169.3,167.84,167.91,722800.0,101.5796,101.6937,100.8167,100.8588,722800.0
2011-08-08 14:00:00,167.96,168.99,166.52,167.46,1266900.0,100.8888,101.5075,100.0239,100.5885,1266900.0
2011-08-08 14:30:00,167.49,168.48,166.71,168.11,887000.0,100.6065,101.2012,100.138,100.9789,887000.0
2011-08-08 15:00:00,168.1,170.5,167.73,167.76,1416200.0,100.9729,102.4145,100.7507,100.7687,1416200.0
2011-08-08 15:30:00,167.76,168.49,166.0,166.44,2631000.0,100.7687,101.2072,99.7115,99.9758,2631000.0
2011-08-09 09:30:00,167.33,168.5,166.51,168.36,1883800.0,100.5104,101.2132,100.0178,101.1291,1883800.0
2011-08-09 10:00:00,168.26,169.49,168.0,168.57,957500.0,101.069,101.8079,100.9128,101.2552,957500.0
2011-08-09 10:30:00,168.54,168.99,167.46,167.86,674200.0,101.2372,101.5075,100.5885,100.8288,674200.0
2011-08-09 11:00:00,167.77,167.92,166.55,167.81,669400.0,100.7747,100.8648,100.0419,100.7987,669400.0
2011-08-09 11:30:00,167.84,168.91,167.32,168.78,399400.0,100.8167,101.4595,100.5044,101.3814,399400.0
2011-08-09 12:00:00,168.78,169.03,167.98,167.98,506700.0,101.3814,101.5315,100.9008,100.9008,506700.0
2011-08-09 12:30:00,167.96,168.32,167.1,167.36,369700.0,100.8888,101.1051,100.3722,100.5284,369700.0
2011-08-09 13:00:00,167.33,167.98,166.78,167.42,366100.0,100.5104,100.9008,100.18,100.5645,366100.0
2011-08-09 13:30:00,167.38,167.59,166.0,166.68,406300.0,100.5404,100.6666,99.7115,100.12,406300.0
2011-08-09 14:00:00,166.69,167.96,162.0,165.27,1015200.0,100.126,100.8888,97.3088,99.273,1015200.0
2011-08-09 14:30:00,165.32,165.55,162.03,164.55,1423000.0,99.303,99.4412,97.3268,98.8405,1423000.0
2011-08-09 15:00:00,164.45,167.49,163.02,167.12,1188300.0,98.7805,100.6065,97.9215,100.3843,1188300.0
2011-08-09 15:30:00,167.25,170.77,165.92,170.71,1524800.0,100.4623,102.5767,99.6635,102.5407,1524800.0
2011-08-10 09:30:00,168.18,169.23,166.31,166.69,1397800.0,101.021,101.6517,99.8977,100.126,1397800.0
2011-08-10 10:00:00,166.75,167.54,165.72,166.33,1221800.0,100.162,100.6365,99.5433,99.9097,1221800.0
2011-08-10 10:30:00,166.44,168.26,164.93,165.93,1215000.0,99.9758,101.069,99.0688,99.6695,1215000.0
2011-08-10 11:00:00,165.84,166.04,164.6,164.82,597400.0,99.6154,99.7355,98.8706,99.0027,597400.0
2011-08-10 11:30:00,164.88,165.8,164.43,165.06,867100.0,99.0388,99.5914,98.7685,99.1469,867100.0
2011-08-10 12:00:00,165.03,165.98,164.81,164.81,705200.0,99.1289,99.6995,98.9967,98.9967,705200.0
2011-08-10 12:30:00,164.81,165.59,164.42,165.55,515800.0,98.9967,99.4652,98.7624,99.4412,515800.0
2011-08-10 13:00:00,165.49,166.05,164.54,165.57,467400.0,99.4052,99.7415,98.8345,99.4532,467400.0
2011-08-10 13:30:00,165.53,166.53,165.0,166.34,740700.0,99.4292,100.0299,99.1108,99.9157,740700.0
2011-08-10 14:00:00,166.27,167.14,165.63,165.72,972200.0,99.8737,100.3963,99.4893,99.5433,972200.0
2011-08-10 14:30:00,165.8,166.41,164.61,164.67,762400.0,99.5914,99.9578,98.8766,98.9126,762400.0
2011-08-10 15:00:00,164.61,165.23,163.81,164.1,988400.0,98.8766,99.249,98.396,98.5702,988400.0
2011-08-10 15:30:00,164.14,164.35,161.85,162.34,2366000.0,98.5943,98.7204,97.2187,97.513,2366000.0
2011-08-11 09:30:00,164.1,165.53,162.94,164.23,1142300.0,98.5702,99.4292,97.8735,98.6483,1142300.0
2011-08-11 10:00:00,164.23,165.91,164.08,165.43,700200.0,98.6483,99.6574,98.5582,99.3691,700200.0
2011-08-11 10:30:00,165.4,166.9,165.25,165.35,671000.0,99.3511,100.2521,99.261,99.3211,671000.0
2011-08-11 11:00:00,165.35,166.03,164.52,165.19,406600.0,99.3211,99.7295,98.8225,99.225,406600.0
2011-08-11 11:30:00,165.19,165.87,164.47,165.46,392300.0,99.225,99.6334,98.7925,99.3871,392300.0
2011-08-11 12:00:00,165.42,165.54,164.52,164.8,270400.0,99.3631,99.4352,98.8225,98.9907,270400.0
2011-08-11 12:30:00,164.85,166.42,164.76,166.21,483900.0,99.0207,99.9638,98.9667,99.8376,483900.0
2011-08-11 13:00:00,166.18,166.44,165.31,165.85,489200.0,99.8196,99.9758,99.297,99.6214,489200.0
2011-08-11 13:30:00,165.81,166.19,165.02,165.84,345200.0,99.5974,99.8256,99.1228,99.6154,345200.0
2011-08-11 14:00:00,165.82,167.0,165.55,166.73,330600.0,99.6034,100.3122,99.4412,100.15,330600.0
2011-08-11 14:30:00,166.77,167.26,166.0,167.04,363900.0,100.174,100.4684,99.7115,100.3362,363900.0
2011-08-11 15:00:00,167.01,168.16,166.72,167.9,567300.0,100.3182,101.009,100.144,100.8528,567300.0
2011-08-11 15:30:00,167.88,168.77,166.0,166.32,1719300.0,100.8408,101.3754,99.7115,99.9037,1719300.0
2011-08-12 09:30:00,168.75,168.92,166.39,166.58,895800.0,101.3634,101.4655,99.9458,100.0599,895800.0
2011-08-12 10:00:00,166.64,167.37,165.83,167.25,577800.0,100.0959,100.5344,99.6094,100.4623,577800.0
2011-08-12 10:30:00,167.26,168.1,166.5,167.34,373300.0,100.4684,100.9729,100.0118,100.5164,373300.0
2011-08-12 11:00:00,167.3,168.32,167.1,168.23,332400.0,100.4924,101.1051,100.3722,101.051,332400.0
2011-08-12 11:30:00,168.19,169.38,168.04,168.68,388500.0,101.027,101.7418,100.9369,101.3213,388500.0
2011-08-12 12:00:00,168.66,168.78,167.88,168.12,195400.0,101.3093,101.3814,100.8408,100.9849,195400.0
2011-08-12 12:30:00,168.15,168.19,167.67,167.84,219500.0,101.003,101.027,100.7146,100.8167,219500.0
2011-08-12 13:00:00,167.89,168.38,167.84,168.19,176500.0,100.8468,101.1411,100.8167,101.027,176500.0
2011-08-12 13:30:00,168.17,168.75,167.98,168.47,178200.0,101.015,101.3634,100.9008,101.1952,178200.0
2011-08-12 14:00:00,168.51,168.79,167.38,167.84,230600.0,101.2192,101.3874,100.5404,100.8167,230600.0
2011-08-12 14:30:00,167.83,168.2,167.43,167.87,243900.0,100.8107,101.033,100.5705,100.8348,243900.0
2011-08-12 15:00:00,167.9,168.37,167.81,168.09,269500.0,100.8528,101.1351,100.7987,100.9669,269500.0
2011-08-12 15:30:00,168.14,168.32,167.42,168.2,709200.0,100.9969,101.1051,100.5645,101.033,709200.0
2011-08-15 09:30:00,171.32,174.0,170.39,171.34,1345900.0,102.9071,104.5169,102.3485,102.9191,1345900.0
2011-08-15 10:00:00,171.36,172.25,171.21,171.86,577700.0,102.9311,103.4657,102.841,103.2314,577700.0
2011-08-15 10:30:00,171.93,172.19,171.61,171.73,440800.0,103.2735,103.4297,103.0813,103.1534,440800.0
2011-08-15 11:00:00,171.78,171.98,171.05,171.33,489300.0,103.1834,103.3035,102.7449,102.9131,489300.0
2011-08-15 11:30:00,171.34,171.7,171.26,171.45,360700.0,102.9191,103.1353,102.871,102.9852,360700.0
2011-08-15 12:00:00,171.45,171.66,171.13,171.53,241300.0,102.9852,103.1113,102.793,103.0332,241300.0
2011-08-15 12:30:00,171.5,171.88,171.32,171.65,228300.0,103.0152,103.2435,102.9071,103.1053,228300.0
2011-08-15 13:00:00,171.67,171.97,171.2,171.64,318600.0,103.1173,103.2975,102.835,103.0993,318600.0
2011-08-15 13:30:00,171.64,172.24,171.52,172.0,299600.0,103.0993,103.4597,103.0272,103.3155,299600.0
2011-08-15 14:00:00,172.03,172.2,171.56,172.05,303700.0,103.3336,103.4357,103.0512,103.3456,303700.0
2011-08-15 14:30:00,172.06,172.78,171.89,172.25,397000.0,103.3516,103.7841,103.2495,103.4657,397000.0
2011-08-15 15:00:00,172.28,173.38,172.23,172.55,599000.0,103.4837,104.1445,103.4537,103.6459,599000.0
2011-08-15 15:30:00,172.55,173.25,172.52,172.84,1138200.0,103.6459,104.0664,103.6279,103.8201,1138200.0
2011-08-16 09:30:00,172.19,172.19,170.71,170.76,697400.0,103.4297,103.4297,102.5407,102.5707,697400.0
2011-08-16 10:00:00,170.79,171.71,170.33,171.51,360300.0,102.5887,103.1413,102.3124,103.0212,360300.0
2011-08-16 10:30:00,171.49,171.78,171.24,171.59,293300.0,103.0092,103.1834,102.859,103.0693,293300.0
2011-08-16 11:00:00,171.57,171.6,171.2,171.45,240600.0,103.0572,103.0753,102.835,102.9852,240600.0
2011-08-16 11:30:00,171.41,171.53,171.08,171.28,261200.0,102.9611,103.0332,102.7629,102.8831,261200.0
2011-08-16 12:00:00,171.28,171.66,170.27,170.52,579100.0,102.8831,103.1113,102.2764,102.4265,579100.0
2011-08-16 12:30:00,170.46,170.87,170.0,170.13,354600.0,102.3905,102.6368,102.1142,102.1923,354600.0
2011-08-16 13:00:00,170.15,170.16,169.0,169.9,310900.0,102.2043,102.2103,101.5135,102.0541,310900.0
2011-08-16 13:30:00,169.88,170.75,169.71,170.39,259700.0,102.0421,102.5647,101.94,102.3485,259700.0
2011-08-16 14:00:00,170.39,171.53,170.36,171.41,342100.0,102.3485,103.0332,102.3304,102.9611,342100.0
2011-08-16 14:30:00,171.38,171.44,170.34,170.65,281300.0,102.9431,102.9792,102.3184,102.5046,281300.0
2011-08-16 15:00:00,170.66,171.76,170.5,171.66,294100.0,102.5106,103.1714,102.4145,103.1113,294100.0
2011-08-16 15:30:00,171.66,172.1,171.03,171.17,709800.0,103.1113,103.3756,102.7329,102.817,709800.0
2011-08-17 09:30:00,171.57,172.91,170.76,172.64,508800.0,103.0572,103.8621,102.5707,103.7,508800.0
2011-08-17 10:00:00,172.67,172.99,172.16,172.97,310000.0,103.718,103.9102,103.4116,103.8982,310000.0
2011-08-17 10:30:00,172.91,172.93,171.76,171.83,278200.0,103.8621,103.8742,103.1714,103.2134,278200.0
2011-08-17 11:00:00,171.82,172.33,171.7,171.99,276000.0,103.2074,103.5138,103.1353,103.3095,276000.0
2011-08-17 11:30:00,172.03,172.18,170.85,171.23,358600.0,103.3336,103.4237,102.6248,102.853,358600.0
2011-08-17 12:00:00,171.26,171.44,170.45,170.74,292100.0,102.871,102.9792,102.3845,102.5587,292100.0
2011-08-17 12:30:00,170.75,171.56,170.52,170.75,204400.0,102.5647,103.0512,102.4265,102.5647,204400.0
2011-08-17 13:00:00,170.77,170.85,170.17,170.48,256100.0,102.5767,102.6248,102.2163,102.4025,256100.0
2011-08-17 13:30:00,170.49,170.63,169.89,170.49,293600.0,102.4085,102.4926,102.0481,102.4085,293600.0
2011-08-17 14:00:00,170.43,170.97,170.39,170.55,351400.0,102.3725,102.6968,102.3485,102.4446,351400.0
2011-08-17 14:30:00,170.55,171.16,170.38,171.16,286400.0,102.4446,102.811,102.3424,102.811,286400.0
2011-08-17 15:00:00,171.17,171.47,170.88,171.27,398400.0,102.817,102.9972,102.6428,102.877,398400.0
2011-08-17 15:30:00,171.24,171.55,170.76,171.46,813200.0,102.859,103.0452,102.5707,102.9912,813200.0
2011-08-18 09:30:00,166.33,166.47,163.5,164.25,2013900.0,99.9097,99.9938,98.2098,98.6603,2013900.0
2011-08-18 10:00:00,164.21,164.26,161.22,161.72,1528400.0,98.6363,98.6663,96.8403,97.1406,1528400.0
2011-08-18 10:30:00,161.74,162.1,160.16,160.3,1471300.0,97.1526,97.3689,96.2036,96.2877,1471300.0
2011-08-18 11:00:00,160.3,161.72,160.16,161.47,799200.0,96.2877,97.1406,96.2036,96.9905,799200.0
2011-08-18 11:30:00,161.42,162.87,161.3,162.59,1158000.0,96.9604,97.8314,96.8883,97.6632,1158000.0
2011-08-18 12:00:00,162.54,164.0,162.22,163.56,1312300.0,97.6332,98.5102,97.441,98.2459,1312300.0
2011-08-18 12:30:00,163.56,163.88,163.02,163.35,575300.0,98.2459,98.4381,97.9215,98.1197,575300.0
2011-08-18 13:00:00,163.34,163.8,162.62,163.17,445500.0,98.1137,98.39,97.6812,98.0116,445500.0
2011-08-18 13:30:00,163.2,163.27,162.24,162.43,491800.0,98.0296,98.0717,97.453,97.5671,491800.0
2011-08-18 14:00:00,162.43,163.51,162.43,162.92,497200.0,97.5671,98.2158,97.5671,97.8614,497200.0
2011-08-18 14:30:00,162.93,163.05,162.0,162.03,585500.0,97.8674,97.9395,97.3088,97.3268,585500.0
2011-08-18 15:00:00,162.02,162.56,161.35,162.54,1013800.0,97.3208,97.6452,96.9184,97.6332,1013800.0
2011-08-18 15:30:00,162.57,164.3,161.59,163.83,2003500.0,97.6512,98.6904,97.0625,98.408,2003500.0
2011-08-19 09:30:00,162.17,163.94,160.35,161.23,2925700.0,97.4109,98.4741,96.3177,96.8463,2925700.0
2011-08-19 10:00:00,161.23,163.59,161.23,163.3,1032900.0,96.8463,98.2639,96.8463,98.0897,1032900.0
2011-08-19 10:30:00,163.23,163.49,161.77,162.63,553900.0,98.0476,98.2038,97.1707,97.6872,553900.0
2011-08-19 11:00:00,162.61,162.96,160.79,161.17,595300.0,97.6752,97.8855,96.582,96.8103,595300.0
2011-08-19 11:30:00,161.17,161.72,161.0,161.71,515300.0,96.8103,97.1406,96.7081,97.1346,515300.0
2011-08-19 12:00:00,161.7,161.78,160.02,160.28,740500.0,97.1286,97.1767,96.1195,96.2757,740500.0
2011-08-19 12:30:00,160.28,160.98,160.09,160.13,445700.0,96.2757,96.6961,96.1615,96.1856,445700.0
2011-08-19 13:00:00,160.12,160.43,159.73,160.29,641400.0,96.1796,96.3658,95.9453,96.2817,641400.0
2011-08-19 13:30:00,160.27,160.45,159.1,159.31,739200.0,96.2697,96.3778,95.5669,95.693,739200.0
2011-08-19 14:00:00,159.34,159.5,158.18,158.77,957000.0,95.711,95.8071,95.0143,95.3686,957000.0
2011-08-19 14:30:00,158.73,159.1,157.38,157.41,1408600.0,95.3446,95.5669,94.5337,94.5517,1408600.0
2011-08-19 15:00:00,157.47,158.47,157.13,158.17,1046900.0,94.5878,95.1884,94.3835,95.0082,1046900.0
2011-08-19 15:30:00,158.2,158.31,157.21,157.51,1630900.0,95.0263,95.0923,94.4316,94.6118,1630900.0
2011-08-22 09:30:00,161.45,161.68,159.66,159.9,1096900.0,96.9784,97.1166,95.9032,96.0474,1096900.0
2011-08-22 10:00:00,159.89,160.17,158.35,160.08,809500.0,96.0414,96.2096,95.1164,96.1555,809500.0
2011-08-22 10:30:00,160.06,160.31,158.64,158.72,503200.0,96.1435,96.2937,95.2906,95.3386,503200.0
2011-08-22 11:00:00,158.71,159.44,158.61,159.39,367900.0,95.3326,95.7711,95.2725,95.7411,367900.0
2011-08-22 11:30:00,159.35,159.67,157.62,158.07,595000.0,95.717,95.9093,94.6779,94.9482,595000.0
2011-08-22 12:00:00,158.09,159.3,158.0,159.06,464300.0,94.9602,95.687,94.9061,95.5428,464300.0
2011-08-22 12:30:00,159.01,160.08,158.6,159.98,411400.0,95.5128,96.1555,95.2665,96.0955,411400.0
2011-08-22 13:00:00,159.95,160.39,159.56,159.56,238000.0,96.0774,96.3417,95.8432,95.8432,238000.0
2011-08-22 13:30:00,159.6,159.82,158.55,159.02,313500.0,95.8672,95.9994,95.2365,95.5188,313500.0
2011-08-22 14:00:00,159.03,159.92,158.84,159.24,272100.0,95.5248,96.0594,95.4107,95.651,272100.0
2011-08-22 14:30:00,159.25,159.64,158.95,159.15,228300.0,95.657,95.8912,95.4768,95.5969,228300.0
2011-08-22 15:00:00,159.24,159.89,159.12,159.75,418300.0,95.651,96.0414,95.5789,95.9573,418300.0
2011-08-22 15:30:00,159.73,159.92,158.5,158.81,727800.0,95.9453,96.0594,95.2065,95.3927,727800.0
2011-08-23 09:30:00,160.65,161.49,159.53,161.21,709900.0,96.4979,97.0025,95.8252,96.8343,709900.0
2011-08-23 10:00:00,161.2,161.74,160.95,161.55,588600.0,96.8283,97.1526,96.6781,97.0385,588600.0
2011-08-23 10:30:00,161.48,162.1,161.34,161.45,508800.0,96.9965,97.3689,96.9124,96.9784,508800.0
2011-08-23 11:00:00,161.48,162.17,161.3,162.09,298700.0,96.9965,97.4109,96.8883,97.3629,298700.0
2011-08-23 11:30:00,162.11,163.24,162.09,163.17,438000.0,97.3749,98.0537,97.3629,98.0116,438000.0
2011-08-23 12:00:00,163.18,163.34,162.65,162.76,270300.0,98.0176,98.1137,97.6993,97.7653,270300.0
2011-08-23 12:30:00,162.79,163.73,162.78,163.55,290000.0,97.7833,98.348,97.7773,98.2399,290000.0
2011-08-23 13:00:00,163.57,163.96,162.9,163.12,386200.0,98.2519,98.4861,97.8494,97.9816,386200.0
2011-08-23 13:30:00,163.1,163.4,162.42,162.75,341600.0,97.9696,98.1498,97.5611,97.7593,341600.0
2011-08-23 14:00:00,162.83,163.02,160.46,162.95,524200.0,97.8074,97.9215,96.3838,97.8795,524200.0
2011-08-23 14:30:00,162.95,163.48,162.87,163.22,338500.0,97.8795,98.1978,97.8314,98.0416,338500.0
2011-08-23 15:00:00,163.25,164.57,163.25,163.88,502900.0,98.0597,98.8525,98.0597,98.4381,502900.0
2011-08-23 15:30:00,163.88,164.59,163.75,164.29,1020300.0,98.4381,98.8646,98.36,98.6844,1020300.0
2011-08-24 09:30:00,164.05,165.46,163.5,165.41,555700.0,98.5402,99.3871,98.2098,99.3571,555700.0
2011-08-24 10:00:00,165.36,166.08,165.18,165.41,461200.0,99.3271,99.7596,99.219,99.3571,461200.0
2011-08-24 10:30:00,165.39,165.6,164.0,164.03,354600.0,99.3451,99.4712,98.5102,98.5282,354600.0
2011-08-24 11:00:00,164.02,164.98,163.88,164.66,375300.0,98.5222,99.0988,98.4381,98.9066,375300.0
2011-08-24 11:30:00,164.64,164.75,163.68,163.95,254200.0,98.8946,98.9607,98.3179,98.4801,254200.0
2011-08-24 12:00:00,163.91,163.91,163.35,163.53,232600.0,98.4561,98.4561,98.1197,98.2278,232600.0
2011-08-24 12:30:00,163.53,164.53,163.47,164.45,216300.0,98.2278,98.8285,98.1918,98.7805,216300.0
2011-08-24 13:00:00,164.45,164.86,164.32,164.7,377700.0,98.7805,99.0267,98.7024,98.9306,377700.0
2011-08-24 13:30:00,164.72,164.8,163.9,164.69,285000.0,98.9426,98.9907,98.4501,98.9246,285000.0
2011-08-24 14:00:00,164.72,165.23,164.36,164.55,287700.0,98.9426,99.249,98.7264,98.8405,287700.0
2011-08-24 14:30:00,164.53,165.46,164.41,165.46,306100.0,98.8285,99.3871,98.7564,99.3871,306100.0
2011-08-24 15:00:00,165.45,165.82,165.03,165.75,348000.0,99.3811,99.6034,99.1289,99.5613,348000.0
2011-08-24 15:30:00,165.79,166.83,165.73,166.66,1254000.0,99.5854,100.2101,99.5493,100.1079,1254000.0
2011-08-25 09:30:00,167.52,168.53,166.75,168.02,793100.0,100.6245,101.2312,100.162,100.9249,793100.0
2011-08-25 10:00:00,168.03,168.25,167.0,167.29,592400.0,100.9309,101.063,100.3122,100.4864,592400.0
2011-08-25 10:30:00,167.39,167.63,165.78,165.84,756100.0,100.5464,100.6906,99.5794,99.6154,756100.0
2011-08-25 11:00:00,165.84,166.34,165.39,165.96,539700.0,99.6154,99.9157,99.3451,99.6875,539700.0
2011-08-25 11:30:00,165.98,166.86,165.73,166.76,248200.0,99.6995,100.2281,99.5493,100.168,248200.0
2011-08-25 12:00:00,166.75,166.97,166.08,166.4,206200.0,100.162,100.2942,99.7596,99.9518,206200.0
2011-08-25 12:30:00,166.37,166.45,164.85,165.18,605700.0,99.9338,99.9818,99.0207,99.219,605700.0
2011-08-25 13:00:00,165.2,165.76,165.0,165.72,279200.0,99.231,99.5673,99.1108,99.5433,279200.0
2011-08-25 13:30:00,165.76,166.27,165.44,166.19,237200.0,99.5673,99.8737,99.3751,99.8256,237200.0
2011-08-25 14:00:00,166.25,166.42,165.76,166.35,273800.0,99.8617,99.9638,99.5673,99.9217,273800.0
2011-08-25 14:30:00,166.33,166.7,165.71,165.76,269400.0,99.9097,100.132,99.5373,99.5673,269400.0
2011-08-25 15:00:00,165.73,166.9,165.44,166.17,462700.0,99.5493,100.2521,99.3751,99.8136,462700.0
2011-08-25 15:30:00,166.12,166.25,164.96,165.59,1138100.0,99.7836,99.8617,99.0868,99.4652,1138100.0
2011-08-26 09:30:00,164.97,166.01,164.4,165.97,634000.0,99.0928,99.7175,98.7504,99.6935,634000.0
2011-08-26 10:00:00,166.08,166.17,163.28,165.29,730600.0,99.7596,99.8136,98.0777,99.285,730600.0
2011-08-26 10:30:00,165.37,167.28,164.73,166.16,430100.0,99.3331,100.4804,98.9487,99.8076,430100.0
2011-08-26 11:00:00,166.15,168.03,166.0,167.06,335800.0,99.8016,100.9309,99.7115,100.3482,335800.0
2011-08-26 11:30:00,167.04,167.65,166.63,167.33,283900.0,100.3362,100.7026,100.0899,100.5104,283900.0
2011-08-26 12:00:00,167.38,168.79,167.38,168.78,400500.0,100.5404,101.3874,100.5404,101.3814,400500.0
2011-08-26 12:30:00,168.78,168.82,167.91,168.65,341900.0,101.3814,101.4054,100.8588,101.3033,341900.0
2011-08-26 13:00:00,168.64,168.8,168.26,168.65,257900.0,101.2973,101.3934,101.069,101.3033,257900.0
2011-08-26 13:30:00,168.67,168.99,168.45,168.91,356000.0,101.3153,101.5075,101.1832,101.4595,356000.0
2011-08-26 14:00:00,168.93,169.23,168.7,168.81,354300.0,101.4715,101.6517,101.3333,101.3994,354300.0
2011-08-26 14:30:00,168.83,169.13,168.63,168.9,340200.0,101.4114,101.5916,101.2913,101.4535,340200.0
2011-08-26 15:00:00,168.93,168.97,168.13,168.44,352400.0,101.4715,101.4955,100.9909,101.1771,352400.0
2011-08-26 15:30:00,168.48,169.33,168.28,169.1,869000.0,101.2012,101.7117,101.081,101.5736,869000.0
2011-08-29 09:30:00,170.58,172.07,170.36,171.77,647300.0,102.4626,103.3576,102.3304,103.1774,647300.0
2011-08-29 10:00:00,171.75,172.29,171.48,172.08,416100.0,103.1654,103.4897,103.0032,103.3636,416100.0
2011-08-29 10:30:00,172.04,172.37,171.46,171.86,382000.0,103.3396,103.5378,102.9912,103.2314,382000.0
2011-08-29 11:00:00,171.87,171.96,171.16,171.78,242900.0,103.2374,103.2915,102.811,103.1834,242900.0
2011-08-29 11:30:00,171.72,172.37,171.64,171.67,243400.0,103.1473,103.5378,103.0993,103.1173,243400.0
2011-08-29 12:00:00,171.69,172.3,171.69,172.07,195800.0,103.1293,103.4957,103.1293,103.3576,195800.0
2011-08-29 12:30:00,172.07,172.28,171.89,172.1,209900.0,103.3576,103.4837,103.2495,103.3756,209900.0
2011-08-29 13:00:00,172.1,172.57,171.97,172.26,357400.0,103.3756,103.6579,103.2975,103.4717,357400.0
2011-08-29 13:30:00,172.27,172.33,171.82,172.1,211600.0,103.4777,103.5138,103.2074,103.3756,211600.0
2011-08-29 14:00:00,172.08,172.53,172.05,172.25,197200.0,103.3636,103.6339,103.3456,103.4657,197200.0
2011-08-29 14:30:00,172.25,172.72,172.21,172.41,238900.0,103.4657,103.748,103.4417,103.5618,238900.0
2011-08-29 15:00:00,172.41,172.64,172.29,172.61,444500.0,103.5618,103.7,103.4897,103.6819,444500.0
2011-08-29 15:30:00,172.61,172.71,172.17,172.53,870600.0,103.6819,103.742,103.4177,103.6339,870600.0
2011-08-30 09:30:00,172.06,172.79,171.81,172.24,438100.0,103.3516,103.7901,103.2014,103.4597,438100.0
2011-08-30 10:00:00,172.33,172.37,171.06,171.69,340700.0,103.5138,103.5378,102.7509,103.1293,340700.0
2011-08-30 10:30:00,171.63,171.85,170.88,171.38,262900.0,103.0933,103.2254,102.6428,102.9431,262900.0
2011-08-30 11:00:00,171.38,172.28,171.32,172.09,215100.0,102.9431,103.4837,102.9071,103.3696,215100.0
2011-08-30 11:30:00,172.07,172.78,171.91,172.49,245000.0,103.3576,103.7841,103.2615,103.6099,245000.0
2011-08-30 12:00:00,172.5,172.57,172.06,172.2,199600.0,103.6159,103.6579,103.3516,103.4357,199600.0
2011-08-30 12:30:00,172.2,172.38,171.91,172.06,212300.0,103.4357,103.5438,103.2615,103.3516,212300.0
2011-08-30 13:00:00,172.05,172.37,171.87,172.23,197800.0,103.3456,103.5378,103.2374,103.4537,197800.0
2011-08-30 13:30:00,172.18,172.64,171.9,172.28,241500.0,103.4237,103.7,103.2555,103.4837,241500.0
2011-08-30 14:00:00,172.31,173.43,171.94,173.43,355500.0,103.5017,104.1745,103.2795,104.1745,355500.0
2011-08-30 14:30:00,173.43,173.47,172.68,173.23,305900.0,104.1745,104.1985,103.724,104.0544,305900.0
2011-08-30 15:00:00,173.23,173.49,172.78,173.01,325200.0,104.0544,104.2105,103.7841,103.9222,325200.0
2011-08-30 15:30:00,173.04,173.51,172.33,172.41,785800.0,103.9402,104.2226,103.5138,103.5618,785800.0
2011-08-31 09:30:00,173.29,173.29,170.71,172.1,1004400.0,104.0904,104.0904,102.5407,103.3756,1004400.0
2011-08-31 10:00:00,172.0,173.59,171.98,173.49,505400.0,103.3155,104.2706,103.3035,104.2105,505400.0
2011-08-31 10:30:00,173.49,173.72,172.96,173.15,294000.0,104.2105,104.3487,103.8922,104.0063,294000.0
2011-08-31 11:00:00,173.19,173.71,172.66,173.11,283100.0,104.0303,104.3427,103.712,103.9823,283100.0
2011-08-31 11:30:00,173.09,173.16,172.12,172.15,299900.0,103.9703,104.0123,103.3876,103.4056,299900.0
2011-08-31 12:00:00,172.15,173.25,172.12,172.9,292800.0,103.4056,104.0664,103.3876,103.8561,292800.0
2011-08-31 12:30:00,172.88,173.51,172.88,173.49,137500.0,103.8441,104.2226,103.8441,104.2105,137500.0
2011-08-31 13:00:00,173.51,173.66,172.68,172.86,156100.0,104.2226,104.3127,103.724,103.8321,156100.0
2011-08-31 13:30:00,172.87,172.93,172.23,172.31,173000.0,103.8381,103.8742,103.4537,103.5017,173000.0
2011-08-31 14:00:00,172.32,172.47,171.98,172.14,213000.0,103.5078,103.5979,103.3035,103.3996,213000.0
2011-08-31 14:30:00,172.16,172.17,171.12,171.52,338200.0,103.4116,103.4177,102.7869,103.0272,338200.0
2011-08-31 15:00:00,171.52,171.85,170.91,171.62,583400.0,103.0272,103.2254,102.6608,103.0873,583400.0
2011-08-31 15:30:00,171.63,172.78,171.49,171.96,733700.0,103.0933,103.7841,103.0092,103.2915,733700.0
2011-09-01 09:30:00,172.71,172.99,171.61,171.93,495600.0,103.742,103.9102,103.0813,103.2735,495600.0
2011-09-01 10:00:00,171.98,173.68,171.7,172.5,635300.0,103.3035,104.3247,103.1353,103.6159,635300.0
2011-09-01 10:30:00,172.45,172.96,172.08,172.22,345200.0,103.5858,103.8922,103.3636,103.4477,345200.0
2011-09-01 11:00:00,172.29,172.64,172.0,172.35,292500.0,103.4897,103.7,103.3155,103.5258,292500.0
2011-09-01 11:30:00,172.38,172.45,171.73,172.06,285800.0,103.5438,103.5858,103.1534,103.3516,285800.0
2011-09-01 12:00:00,172.06,172.15,171.62,172.14,208400.0,103.3516,103.4056,103.0873,103.3996,208400.0
2011-09-01 12:30:00,172.15,172.25,171.19,171.25,227000.0,103.4056,103.4657,102.829,102.865,227000.0
2011-09-01 13:00:00,171.24,171.4,170.9,171.22,339100.0,102.859,102.9551,102.6548,102.847,339100.0
2011-09-01 13:30:00,171.21,171.36,170.61,170.81,273200.0,102.841,102.9311,102.4806,102.6007,273200.0
2011-09-01 14:00:00,170.8,170.93,170.33,170.59,329100.0,102.5947,102.6728,102.3124,102.4686,329100.0
2011-09-01 14:30:00,170.63,171.03,170.56,170.68,333100.0,102.4926,102.7329,102.4506,102.5226,333100.0
2011-09-01 15:00:00,170.7,171.1,170.3,170.73,408700.0,102.5347,102.7749,102.2944,102.5527,408700.0
2011-09-01 15:30:00,170.73,170.85,170.12,170.33,846200.0,102.5527,102.6248,102.1863,102.3124,846200.0
2011-09-02 09:30:00,167.69,168.93,167.1,167.26,640900.0,100.7266,101.4715,100.3722,100.4684,640900.0
2011-09-02 10:00:00,167.31,168.09,167.23,167.64,451400.0,100.4984,100.9669,100.4503,100.6966,451400.0
2011-09-02 10:30:00,167.64,167.73,167.01,167.73,315400.0,100.6966,100.7507,100.3182,100.7507,315400.0
2011-09-02 11:00:00,167.72,168.12,167.56,167.98,145600.0,100.7447,100.9849,100.6486,100.9008,145600.0
2011-09-02 11:30:00,167.94,168.29,167.76,168.05,162200.0,100.8768,101.087,100.7687,100.9429,162200.0
2011-09-02 12:00:00,168.05,168.5,167.93,168.1,167500.0,100.9429,101.2132,100.8708,100.9729,167500.0
2011-09-02 12:30:00,168.12,168.14,167.75,168.01,146100.0,100.9849,100.9969,100.7627,100.9189,146100.0
2011-09-02 13:00:00,168.0,168.16,167.53,167.8,144400.0,100.9128,101.009,100.6305,100.7927,144400.0
2011-09-02 13:30:00,167.77,167.98,167.56,167.8,148800.0,100.7747,100.9008,100.6486,100.7927,148800.0
2011-09-02 14:00:00,167.82,167.99,167.28,167.41,256000.0,100.8047,100.9068,100.4804,100.5585,256000.0
2011-09-02 14:30:00,167.4,167.4,166.47,166.51,462700.0,100.5524,100.5524,99.9938,100.0178,462700.0
2011-09-02 15:00:00,166.55,166.9,166.0,166.7,386800.0,100.0419,100.2521,99.7115,100.132,386800.0
2011-09-02 15:30:00,166.71,167.53,166.59,166.98,821600.0,100.138,100.6305,100.0659,100.3002,821600.0
2011-09-06 09:30:00,163.06,164.81,163.02,163.59,773700.0,97.9455,98.9967,97.9215,98.2639,773700.0
2011-09-06 10:00:00,163.59,164.22,162.67,162.92,603900.0,98.2639,98.6423,97.7113,97.8614,603900.0
2011-09-06 10:30:00,162.85,163.13,162.2,163.07,666000.0,97.8194,97.9876,97.429,97.9515,666000.0
2011-09-06 11:00:00,163.06,163.76,162.79,163.75,379400.0,97.9455,98.366,97.7833,98.36,379400.0
2011-09-06 11:30:00,163.69,164.09,163.41,163.98,263500.0,98.324,98.5642,98.1558,98.4981,263500.0
2011-09-06 12:00:00,164.03,164.49,163.81,164.31,201100.0,98.5282,98.8045,98.396,98.6964,201100.0
2011-09-06 12:30:00,164.24,164.44,163.99,164.22,167400.0,98.6543,98.7745,98.5042,98.6423,167400.0
2011-09-06 13:00:00,164.23,165.08,164.08,164.68,265200.0,98.6483,99.1589,98.5582,98.9186,265200.0
2011-09-06 13:30:00,164.64,164.9,164.33,164.63,223400.0,98.8946,99.0508,98.7084,98.8886,223400.0
2011-09-06 14:00:00,164.67,165.39,164.56,165.1,246100.0,98.9126,99.3451,98.8465,99.1709,246100.0
2011-09-06 14:30:00,165.13,165.13,164.28,164.38,238000.0,99.1889,99.1889,98.6784,98.7384,238000.0
2011-09-06 15:00:00,164.34,164.51,163.78,164.06,350100.0,98.7144,98.8165,98.378,98.5462,350100.0
2011-09-06 15:30:00,164.05,165.55,163.67,165.22,846100.0,98.5402,99.4412,98.3119,99.243,846100.0
2011-09-07 09:30:00,167.28,167.9,166.59,167.75,461300.0,100.4804,100.8528,100.0659,100.7627,461300.0
2011-09-07 10:00:00,167.78,167.78,167.1,167.24,261700.0,100.7807,100.7807,100.3722,100.4563,261700.0
2011-09-07 10:30:00,167.24,167.41,166.43,166.7,310700.0,100.4563,100.5585,99.9698,100.132,310700.0
2011-09-07 11:00:00,166.71,167.13,166.59,167.03,395600.0,100.138,100.3903,100.0659,100.3302,395600.0
2011-09-07 11:30:00,167.02,167.08,166.58,166.73,256600.0,100.3242,100.3602,100.0599,100.15,256600.0
2011-09-07 12:00:00,166.76,166.8,166.33,166.66,225400.0,100.168,100.192,99.9097,100.1079,225400.0
2011-09-07 12:30:00,166.67,166.76,166.51,166.63,215000.0,100.114,100.168,100.0178,100.0899,215000.0
2011-09-07 13:00:00,166.6,167.13,166.6,167.1,1092500.0,100.0719,100.3903,100.0719,100.3722,1092500.0
2011-09-07 13:30:00,167.1,167.11,166.16,166.29,381800.0,100.3722,100.3783,99.8076,99.8857,381800.0
2011-09-07 14:00:00,166.32,166.96,166.24,166.93,464400.0,99.9037,100.2882,99.8557,100.2701,464400.0
2011-09-07 14:30:00,166.95,167.18,166.9,167.09,363400.0,100.2821,100.4203,100.2521,100.3662,363400.0
2011-09-07 15:00:00,167.12,167.2,166.95,167.06,425900.0,100.3843,100.4323,100.2821,100.3482,425900.0
2011-09-07 15:30:00,167.03,167.38,166.59,167.29,1033000.0,100.3302,100.5404,100.0659,100.4864,1033000.0
2011-09-08 09:30:00,167.0,168.18,166.69,167.9,570100.0,100.3122,101.021,100.126,100.8528,570100.0
2011-09-08 10:00:00,167.88,168.51,167.59,168.36,375600.0,100.8408,101.2192,100.6666,101.1291,375600.0
2011-09-08 10:30:00,168.26,169.39,168.26,169.21,455900.0,101.069,101.7478,101.069,101.6397,455900.0
2011-09-08 11:00:00,169.23,169.58,168.89,168.93,385100.0,101.6517,101.8619,101.4474,101.4715,385100.0
2011-09-08 11:30:00,168.9,169.28,168.25,168.46,355800.0,101.4535,101.6817,101.063,101.1892,355800.0
2011-09-08 12:00:00,168.43,168.76,168.06,168.37,187400.0,101.1711,101.3694,100.9489,101.1351,187400.0
2011-09-08 12:30:00,168.36,168.36,167.54,167.62,275100.0,101.1291,101.1291,100.6365,100.6846,275100.0
2011-09-08 13:00:00,167.63,167.75,167.02,167.09,257000.0,100.6906,100.7627,100.3242,100.3662,257000.0
2011-09-08 13:30:00,167.14,167.46,166.36,166.68,375300.0,100.3963,100.5885,99.9277,100.12,375300.0
2011-09-08 14:00:00,166.69,167.59,166.46,166.72,418100.0,100.126,100.6666,99.9878,100.144,418100.0
2011-09-08 14:30:00,166.78,166.88,166.23,166.64,328800.0,100.18,100.2401,99.8497,100.0959,328800.0
2011-09-08 15:00:00,166.67,167.03,165.98,167.03,382800.0,100.114,100.3302,99.6995,100.3302,382800.0
2011-09-08 15:30:00,167.02,167.2,165.1,165.35,1211500.0,100.3242,100.4323,99.1709,99.3211,1211500.0
2011-09-09 09:30:00,164.59,165.19,162.89,163.87,1152600.0,98.8646,99.225,97.8434,98.4321,1152600.0
2011-09-09 10:00:00,163.89,164.63,163.69,164.63,306700.0,98.4441,98.8886,98.324,98.8886,306700.0
2011-09-09 10:30:00,164.63,164.98,164.17,164.32,217200.0,98.8886,99.0988,98.6123,98.7024,217200.0
2011-09-09 11:00:00,164.26,164.56,163.04,163.29,389600.0,98.6663,98.8465,97.9335,98.0837,389600.0
2011-09-09 11:30:00,163.26,163.7,162.25,162.43,414900.0,98.0657,98.33,97.459,97.5671,414900.0
2011-09-09 12:00:00,162.46,162.61,161.76,162.3,232200.0,97.5851,97.6752,97.1647,97.489,232200.0
2011-09-09 12:30:00,162.34,162.41,161.39,161.94,318800.0,97.513,97.5551,96.9424,97.2728,318800.0
2011-09-09 13:00:00,161.98,162.3,161.62,162.02,227700.0,97.2968,97.489,97.0806,97.3208,227700.0
2011-09-09 13:30:00,161.99,162.04,161.52,161.63,217600.0,97.3028,97.3328,97.0205,97.0866,217600.0
2011-09-09 14:00:00,161.62,162.15,161.34,161.39,315400.0,97.0806,97.3989,96.9124,96.9424,315400.0
2011-09-09 14:30:00,161.4,161.64,161.0,161.17,345000.0,96.9484,97.0926,96.7081,96.8103,345000.0
2011-09-09 15:00:00,161.17,161.54,160.81,160.93,449600.0,96.8103,97.0325,96.594,96.6661,449600.0
2011-09-09 15:30:00,160.9,161.87,160.9,161.37,1427300.0,96.6481,97.2307,96.6481,96.9304,1427300.0
2011-09-12 09:30:00,160.04,161.1,159.3,160.96,749500.0,96.1315,96.7682,95.687,96.6841,749500.0
2011-09-12 10:00:00,160.99,161.37,160.53,160.76,369500.0,96.7021,96.9304,96.4258,96.564,369500.0
2011-09-12 10:30:00,160.82,161.0,159.91,160.01,280000.0,96.6,96.7081,96.0534,96.1135,280000.0
2011-09-12 11:00:00,160.03,160.42,159.97,160.04,310300.0,96.1255,96.3598,96.0895,96.1315,310300.0
2011-09-12 11:30:00,160.04,160.86,159.96,160.27,216200.0,96.1315,96.6241,96.0834,96.2697,216200.0
2011-09-12 12:00:00,160.28,160.46,159.96,160.29,145000.0,96.2757,96.3838,96.0834,96.2817,145000.0
2011-09-12 12:30:00,160.31,160.45,159.71,160.42,219700.0,96.2937,96.3778,95.9333,96.3598,219700.0
2011-09-12 13:00:00,160.42,160.69,160.05,160.09,164600.0,96.3598,96.5219,96.1375,96.1615,164600.0
2011-09-12 13:30:00,160.11,160.14,159.25,159.63,315700.0,96.1735,96.1916,95.657,95.8852,315700.0
2011-09-12 14:00:00,159.64,159.65,158.76,159.22,308300.0,95.8912,95.8972,95.3626,95.639,308300.0
2011-09-12 14:30:00,159.22,160.76,159.08,159.67,422700.0,95.639,96.564,95.5549,95.9093,422700.0
2011-09-12 15:00:00,159.72,160.36,159.55,160.09,376900.0,95.9393,96.3237,95.8372,96.1615,376900.0
2011-09-12 15:30:00,160.15,162.44,160.07,162.44,965200.0,96.1976,97.5731,96.1495,97.5731,965200.0
2011-09-13 09:30:00,163.64,163.64,161.54,162.91,491100.0,98.2939,98.2939,97.0325,97.8554,491100.0
2011-09-13 10:00:00,162.94,163.51,162.35,162.6,370300.0,97.8735,98.2158,97.5191,97.6692,370300.0
2011-09-13 10:30:00,162.61,162.97,162.07,162.49,363900.0,97.6752,97.8915,97.3509,97.6031,363900.0
2011-09-13 11:00:00,162.44,162.64,161.79,162.0,191300.0,97.5731,97.6932,97.1827,97.3088,191300.0
2011-09-13 11:30:00,162.0,162.6,161.86,162.37,263500.0,97.3088,97.6692,97.2247,97.5311,263500.0
2011-09-13 12:00:00,162.37,162.37,161.87,162.12,220000.0,97.5311,97.5311,97.2307,97.3809,220000.0
2011-09-13 12:30:00,162.13,162.8,161.9,162.59,151000.0,97.3869,97.7894,97.2488,97.6632,151000.0
2011-09-13 13:00:00,162.59,163.31,162.59,162.85,170500.0,97.6632,98.0957,97.6632,97.8194,170500.0
2011-09-13 13:30:00,162.84,163.47,162.73,163.22,251100.0,97.8134,98.1918,97.7473,98.0416,251100.0
2011-09-13 14:00:00,163.24,163.51,162.81,163.5,278600.0,98.0537,98.2158,97.7954,98.2098,278600.0
2011-09-13 14:30:00,163.5,163.57,162.77,163.06,371900.0,98.2098,98.2519,97.7713,97.9455,371900.0
2011-09-13 15:00:00,163.07,163.31,162.24,162.99,415700.0,97.9515,98.0957,97.453,97.9035,415700.0
2011-09-13 15:30:00,163.02,163.92,162.99,163.42,710700.0,97.9215,98.4621,97.9035,98.1618,710700.0
2011-09-14 09:30:00,164.03,165.26,164.0,164.37,506600.0,98.5282,99.267,98.5102,98.7324,506600.0
2011-09-14 10:00:00,164.41,164.48,161.99,162.83,492100.0,98.7564,98.7985,97.3028,97.8074,492100.0
2011-09-14 10:30:00,162.83,163.51,162.3,162.86,338500.0,97.8074,98.2158,97.489,97.8254,338500.0
2011-09-14 11:00:00,162.84,164.42,162.67,164.38,269500.0,97.8134,98.7624,97.7113,98.7384,269500.0
2011-09-14 11:30:00,164.37,164.8,163.91,164.75,249400.0,98.7324,98.9907,98.4561,98.9607,249400.0
2011-09-14 12:00:00,164.75,164.87,164.46,164.8,215100.0,98.9607,99.0327,98.7865,98.9907,215100.0
2011-09-14 12:30:00,164.82,165.64,164.81,165.56,311000.0,99.0027,99.4953,98.9967,99.4472,311000.0
2011-09-14 13:00:00,165.55,166.24,165.45,165.89,341600.0,99.4412,99.8557,99.3811,99.6454,341600.0
2011-09-14 13:30:00,165.89,166.65,165.8,166.27,340300.0,99.6454,100.1019,99.5914,99.8737,340300.0
2011-09-14 14:00:00,166.25,167.18,166.22,166.91,456300.0,99.8617,100.4203,99.8437,100.2581,456300.0
2011-09-14 14:30:00,166.94,167.7,166.66,167.56,444200.0,100.2761,100.7326,100.1079,100.6486,444200.0
2011-09-14 15:00:00,167.56,169.43,167.56,169.3,827600.0,100.6486,101.7718,100.6486,101.6937,827600.0
2011-09-14 15:30:00,169.3,169.66,167.13,167.19,1624400.0,101.6937,101.91,100.3903,100.4263,1624400.0
2011-09-15 09:30:00,168.64,168.88,168.08,168.51,575000.0,101.2973,101.4414,100.9609,101.2192,575000.0
2011-09-15 10:00:00,168.65,169.38,168.11,168.13,407100.0,101.3033,101.7418,100.9789,100.9909,407100.0
2011-09-15 10:30:00,168.15,168.37,167.42,167.71,396100.0,101.003,101.1351,100.5645,100.7387,396100.0
2011-09-15 11:00:00,167.73,168.12,167.23,168.0,359300.0,100.7507,100.9849,100.4503,100.9128,359300.0
2011-09-15 11:30:00,168.0,168.2,167.84,168.16,266200.0,100.9128,101.033,100.8167,101.009,266200.0
2011-09-15 12:00:00,168.15,168.69,167.83,168.55,407800.0,101.003,101.3273,100.8107,101.2432,407800.0
2011-09-15 12:30:00,168.57,169.11,168.48,168.58,239700.0,101.2552,101.5796,101.2012,101.2612,239700.0
2011-09-15 13:00:00,168.58,169.28,168.58,168.94,226700.0,101.2612,101.6817,101.2612,101.4775,226700.0
2011-09-15 13:30:00,168.95,169.45,168.73,169.36,225400.0,101.4835,101.7838,101.3513,101.7298,225400.0
2011-09-15 14:00:00,169.38,170.0,169.35,169.8,285600.0,101.7418,102.1142,101.7238,101.9941,285600.0
2011-09-15 14:30:00,169.8,170.13,169.69,169.88,261800.0,101.9941,102.1923,101.928,102.0421,261800.0
2011-09-15 15:00:00,169.94,170.16,169.12,169.33,381900.0,102.0782,102.2103,101.5856,101.7117,381900.0
2011-09-15 15:30:00,169.3,170.12,169.22,170.09,923400.0,101.6937,102.1863,101.6457,102.1683,923400.0
2011-09-16 09:30:00,171.33,171.79,170.34,170.35,3493600.0,102.9131,103.1894,102.3184,102.3244,3493600.0
2011-09-16 10:00:00,170.36,171.27,170.35,170.64,548500.0,102.3304,102.877,102.3244,102.4986,548500.0
2011-09-16 10:30:00,170.63,170.85,169.74,170.14,472300.0,102.4926,102.6248,101.958,102.1983,472300.0
2011-09-16 11:00:00,170.17,170.38,169.97,170.19,442700.0,102.2163,102.3424,102.0962,102.2283,442700.0
2011-09-16 11:30:00,170.26,171.09,169.96,171.04,332700.0,102.2704,102.7689,102.0902,102.7389,332700.0
2011-09-16 12:00:00,171.06,171.31,170.87,171.25,261600.0,102.7509,102.9011,102.6368,102.865,261600.0
2011-09-16 12:30:00,171.22,172.09,171.19,172.05,338900.0,102.847,103.3696,102.829,103.3456,338900.0
2011-09-16 13:00:00,172.04,172.09,171.53,172.04,236800.0,103.3396,103.3696,103.0332,103.3396,236800.0
2011-09-16 13:30:00,172.04,172.1,171.52,171.9,245300.0,103.3396,103.3756,103.0272,103.2555,245300.0
2011-09-16 14:00:00,171.91,172.31,171.85,172.23,309000.0,103.2615,103.5017,103.2254,103.4537,309000.0
2011-09-16 14:30:00,172.22,172.8,172.19,172.79,271700.0,103.4477,103.7961,103.4297,103.7901,271700.0
2011-09-16 15:00:00,172.76,172.83,172.29,172.31,544100.0,103.772,103.8141,103.4897,103.5017,544100.0
2011-09-16 15:30:00,172.31,172.83,172.14,172.82,1342800.0,103.5017,103.8141,103.3996,103.8081,1342800.0
2011-09-19 09:30:00,169.5,171.58,169.43,169.97,889600.0,101.8139,103.0633,101.7718,102.0962,889600.0
2011-09-19 10:00:00,170.0,170.86,170.0,170.72,318900.0,102.1142,102.6308,102.1142,102.5467,318900.0
2011-09-19 10:30:00,170.73,171.34,170.63,171.08,232000.0,102.5527,102.9191,102.4926,102.7629,232000.0
2011-09-19 11:00:00,171.11,172.02,171.04,171.9,257200.0,102.7809,103.3275,102.7389,103.2555,257200.0
2011-09-19 11:30:00,171.84,172.49,171.64,172.07,195400.0,103.2194,103.6099,103.0993,103.3576,195400.0
2011-09-19 12:00:00,172.1,172.4,171.23,171.3,176100.0,103.3756,103.5558,102.853,102.8951,176100.0
2011-09-19 12:30:00,171.31,171.4,170.98,171.15,145600.0,102.9011,102.9551,102.7029,102.805,145600.0
2011-09-19 13:00:00,171.13,171.6,170.9,171.55,142200.0,102.793,103.0753,102.6548,103.0452,142200.0
2011-09-19 13:30:00,171.52,171.82,171.2,171.48,230400.0,103.0272,103.2074,102.835,103.0032,230400.0
2011-09-19 14:00:00,171.5,171.73,171.18,171.59,166900.0,103.0152,103.1534,102.823,103.0693,166900.0
2011-09-19 14:30:00,171.57,172.25,171.46,171.68,170300.0,103.0572,103.4657,102.9912,103.1233,170300.0
2011-09-19 15:00:00,171.71,173.37,171.33,173.3,422200.0,103.1413,104.1385,102.9131,104.0964,422200.0
2011-09-19 15:30:00,173.27,173.87,173.02,173.09,676200.0,104.0784,104.4388,103.9282,103.9703,676200.0
2011-09-20 09:30:00,173.57,173.88,172.7,173.64,571800.0,104.2586,104.4448,103.736,104.3006,571800.0
2011-09-20 10:00:00,173.64,175.32,173.63,175.2,750500.0,104.3006,105.3098,104.2946,105.2377,750500.0
2011-09-20 10:30:00,175.23,175.73,174.89,175.72,412400.0,105.2557,105.556,105.0515,105.55,412400.0
2011-09-20 11:00:00,175.71,176.6,175.67,176.54,348500.0,105.544,106.0786,105.52,106.0426,348500.0
2011-09-20 11:30:00,176.54,176.71,175.74,176.65,453200.0,106.0426,106.1447,105.562,106.1087,453200.0
2011-09-20 12:00:00,176.63,176.63,175.9,176.54,209100.0,106.0966,106.0966,105.6582,106.0426,209100.0
2011-09-20 12:30:00,176.58,177.1,176.17,176.82,267400.0,106.0666,106.379,105.8203,106.2108,267400.0
2011-09-20 13:00:00,176.82,177.14,176.65,176.93,236400.0,106.2108,106.403,106.1087,106.2768,236400.0
2011-09-20 13:30:00,176.9,177.05,176.53,176.72,239100.0,106.2588,106.3489,106.0366,106.1507,239100.0
2011-09-20 14:00:00,176.75,177.43,176.65,176.89,291700.0,106.1687,106.5772,106.1087,106.2528,291700.0
2011-09-20 14:30:00,176.9,177.09,176.15,176.31,310000.0,106.2588,106.373,105.8083,105.9044,310000.0
2011-09-20 15:00:00,176.31,176.49,175.18,175.4,472500.0,105.9044,106.0126,105.2257,105.3578,472500.0
2011-09-20 15:30:00,175.43,175.87,174.59,174.75,908500.0,105.3758,105.6401,104.8713,104.9674,908500.0
2011-09-21 09:30:00,174.91,177.05,174.91,176.62,775500.0,105.0635,106.3489,105.0635,106.0906,775500.0
2011-09-21 10:00:00,176.63,177.48,176.57,176.85,455800.0,106.0966,106.6072,106.0606,106.2288,455800.0
2011-09-21 10:30:00,176.91,177.13,175.83,176.18,366400.0,106.2648,106.397,105.6161,105.8263,366400.0
2011-09-21 11:00:00,176.12,176.64,175.56,175.86,238800.0,105.7903,106.1027,105.4539,105.6341,238800.0
2011-09-21 11:30:00,175.88,177.09,175.86,177.04,299200.0,105.6461,106.373,105.6341,106.3429,299200.0
2011-09-21 12:00:00,177.02,177.14,176.31,176.5,284500.0,106.3309,106.403,105.9044,106.0186,284500.0
2011-09-21 12:30:00,176.49,177.09,176.39,176.89,295400.0,106.0126,106.373,105.9525,106.2528,295400.0
2011-09-21 13:00:00,176.87,177.47,176.61,177.46,252700.0,106.2408,106.6012,106.0846,106.5952,252700.0
2011-09-21 13:30:00,177.44,177.67,176.94,176.95,228000.0,106.5832,106.7213,106.2829,106.2889,228000.0
2011-09-21 14:00:00,176.94,177.65,175.57,176.58,457300.0,106.2829,106.7093,105.4599,106.0666,457300.0
2011-09-21 14:30:00,176.68,176.84,174.17,175.7,688400.0,106.1267,106.2228,104.619,105.538,688400.0
2011-09-21 15:00:00,175.61,176.45,175.09,175.13,519900.0,105.484,105.9885,105.1716,105.1956,519900.0
2011-09-21 15:30:00,175.14,175.32,172.76,172.79,1205500.0,105.2016,105.3098,103.772,103.7901,1205500.0
2011-09-22 09:30:00,168.33,169.42,167.79,168.53,1106200.0,101.1111,101.7658,100.7867,101.2312,1106200.0
2011-09-22 10:00:00,168.55,169.97,168.17,169.21,584000.0,101.2432,102.0962,101.015,101.6397,584000.0
2011-09-22 10:30:00,169.24,169.72,168.0,168.27,355700.0,101.6577,101.946,100.9128,101.075,355700.0
2011-09-22 11:00:00,168.32,168.7,167.98,168.14,343100.0,101.1051,101.3333,100.9008,100.9969,343100.0
2011-09-22 11:30:00,168.08,169.33,167.9,168.01,449800.0,100.9609,101.7117,100.8528,100.9189,449800.0
2011-09-22 12:00:00,168.01,168.24,167.17,167.91,340600.0,100.9189,101.057,100.4143,100.8588,340600.0
2011-09-22 12:30:00,167.86,168.83,167.83,168.69,224100.0,100.8288,101.4114,100.8107,101.3273,224100.0
2011-09-22 13:00:00,168.71,168.81,167.05,167.38,289600.0,101.3393,101.3994,100.3422,100.5404,289600.0
2011-09-22 13:30:00,167.33,167.65,166.5,166.52,310100.0,100.5104,100.7026,100.0118,100.0239,310100.0
2011-09-22 14:00:00,166.56,169.36,166.5,168.66,646300.0,100.0479,101.7298,100.0118,101.3093,646300.0
2011-09-22 14:30:00,168.66,169.0,167.53,167.53,628300.0,101.3093,101.5135,100.6305,100.6305,628300.0
2011-09-22 15:00:00,167.65,168.25,166.54,167.42,581500.0,100.7026,101.063,100.0359,100.5645,581500.0
2011-09-22 15:30:00,167.42,169.1,166.88,168.42,1446500.0,100.5645,101.5736,100.2401,101.1651,1446500.0
2011-09-23 09:30:00,167.03,167.87,165.83,167.44,913100.0,100.3302,100.8348,99.6094,100.5765,913100.0
2011-09-23 10:00:00,167.35,167.66,165.76,166.98,594600.0,100.5224,100.7086,99.5673,100.3002,594600.0
2011-09-23 10:30:00,167.0,167.88,166.5,167.56,288900.0,100.3122,100.8408,100.0118,100.6486,288900.0
2011-09-23 11:00:00,167.6,168.72,167.24,168.1,239900.0,100.6726,101.3453,100.4563,100.9729,239900.0
2011-09-23 11:30:00,168.17,168.26,167.2,167.94,247000.0,101.015,101.069,100.4323,100.8768,247000.0
2011-09-23 12:00:00,167.98,168.57,167.57,167.7,229400.0,100.9008,101.2552,100.6546,100.7326,229400.0
2011-09-23 12:30:00,167.79,168.51,167.0,167.67,253400.0,100.7867,101.2192,100.3122,100.7146,253400.0
2011-09-23 13:00:00,167.69,167.95,167.03,167.64,190900.0,100.7266,100.8828,100.3302,100.6966,190900.0
2011-09-23 13:30:00,167.58,169.44,167.52,169.34,342400.0,100.6606,101.7778,100.6245,101.7177,342400.0
2011-09-23 14:00:00,169.41,169.54,168.08,168.35,257900.0,101.7598,101.8379,100.9609,101.1231,257900.0
2011-09-23 14:30:00,168.33,168.67,167.68,167.82,249800.0,101.1111,101.3153,100.7206,100.8047,249800.0
2011-09-23 15:00:00,167.85,169.4,167.6,169.37,379700.0,100.8227,101.7538,100.6726,101.7358,379700.0
2011-09-23 15:30:00,169.41,169.5,168.52,169.16,737000.0,101.7598,101.8139,101.2252,101.6096,737000.0
2011-09-26 09:30:00,170.96,172.61,170.59,171.06,827100.0,102.6908,103.6819,102.4686,102.7509,827100.0
2011-09-26 10:00:00,171.06,171.95,170.55,171.88,594600.0,102.7509,103.2855,102.4446,103.2435,594600.0
2011-09-26 10:30:00,171.85,171.94,169.86,171.18,537100.0,103.2254,103.2795,102.0301,102.823,537100.0
2011-09-26 11:00:00,171.16,172.44,171.16,172.25,311300.0,102.811,103.5798,102.811,103.4657,311300.0
2011-09-26 11:30:00,172.31,173.12,171.97,173.04,374000.0,103.5017,103.9883,103.2975,103.9402,374000.0
2011-09-26 12:00:00,173.04,173.09,172.22,172.44,236700.0,103.9402,103.9703,103.4477,103.5798,236700.0
2011-09-26 12:30:00,172.37,172.62,170.96,171.21,290900.0,103.5378,103.688,102.6908,102.841,290900.0
2011-09-26 13:00:00,171.19,171.39,170.41,171.18,288200.0,102.829,102.9491,102.3605,102.823,288200.0
2011-09-26 13:30:00,171.21,172.13,170.9,172.13,301700.0,102.841,103.3936,102.6548,103.3936,301700.0
2011-09-26 14:00:00,172.1,173.07,171.79,172.78,434300.0,103.3756,103.9583,103.1894,103.7841,434300.0
2011-09-26 14:30:00,172.76,173.71,172.57,173.57,354400.0,103.772,104.3427,103.6579,104.2586,354400.0
2011-09-26 15:00:00,173.59,174.4,173.59,174.18,562700.0,104.2706,104.7571,104.2706,104.625,562700.0
2011-09-26 15:30:00,174.2,174.7,173.83,174.46,964500.0,104.637,104.9373,104.4148,104.7932,964500.0
2011-09-27 09:30:00,176.58,178.78,176.43,178.47,1042200.0,106.0666,107.3881,105.9765,107.2019,1042200.0
2011-09-27 10:00:00,178.43,179.17,177.67,178.88,794700.0,107.1779,107.6224,106.7213,107.4482,794700.0
2011-09-27 10:30:00,178.89,179.17,178.23,179.1,346300.0,107.4542,107.6224,107.0577,107.5803,346300.0
2011-09-27 11:00:00,179.09,179.2,178.15,178.43,334600.0,107.5743,107.6404,107.0097,107.1779,334600.0
2011-09-27 11:30:00,178.46,178.97,178.1,178.2,403700.0,107.1959,107.5022,106.9796,107.0397,403700.0
2011-09-27 12:00:00,178.24,179.49,178.16,179.1,301900.0,107.0637,107.8146,107.0157,107.5803,301900.0
2011-09-27 12:30:00,179.1,179.11,178.18,178.72,273200.0,107.5803,107.5863,107.0277,107.3521,273200.0
2011-09-27 13:00:00,178.7,179.2,178.51,179.12,207000.0,107.34,107.6404,107.2259,107.5923,207000.0
2011-09-27 13:30:00,179.05,179.46,178.63,179.38,174700.0,107.5503,107.7965,107.298,107.7485,174700.0
2011-09-27 14:00:00,179.36,179.62,178.95,179.06,340700.0,107.7365,107.8927,107.4902,107.5563,340700.0
2011-09-27 14:30:00,179.06,179.33,178.9,179.0,411300.0,107.5563,107.7185,107.4602,107.5202,411300.0
2011-09-27 15:00:00,178.98,179.02,177.72,178.21,586600.0,107.5082,107.5323,106.7514,107.0457,586600.0
2011-09-27 15:30:00,178.21,178.52,176.62,177.78,1531200.0,107.0457,107.2319,106.0906,106.7874,1531200.0
2011-09-28 09:30:00,177.97,180.75,177.97,180.37,1063500.0,106.9015,108.5714,106.9015,108.3432,1063500.0
2011-09-28 10:00:00,180.3,180.38,178.99,179.66,655500.0,108.3011,108.3492,107.5142,107.9167,655500.0
2011-09-28 10:30:00,179.75,180.19,178.9,179.97,572800.0,107.9707,108.235,107.4602,108.1029,572800.0
2011-09-28 11:00:00,179.96,180.25,179.53,180.23,366300.0,108.0969,108.2711,107.8386,108.2591,366300.0
2011-09-28 11:30:00,180.21,180.69,179.8,180.6,366900.0,108.2471,108.5354,108.0008,108.4813,366900.0
2011-09-28 12:00:00,180.59,180.69,179.96,180.13,296600.0,108.4753,108.5354,108.0969,108.199,296600.0
2011-09-28 12:30:00,180.12,180.25,179.7,180.07,309200.0,108.193,108.2711,107.9407,108.163,309200.0
2011-09-28 13:00:00,180.07,180.2,179.0,179.02,427800.0,108.163,108.241,107.5202,107.5323,427800.0
2011-09-28 13:30:00,179.02,179.16,178.37,178.55,567800.0,107.5323,107.6163,107.1418,107.2499,567800.0
2011-09-28 14:00:00,178.58,179.0,178.07,178.81,431600.0,107.268,107.5202,106.9616,107.4061,431600.0
2011-09-28 14:30:00,178.84,179.45,178.56,179.24,342400.0,107.4241,107.7905,107.2559,107.6644,342400.0
2011-09-28 15:00:00,179.25,179.85,178.74,179.04,482700.0,107.6704,108.0308,107.3641,107.5443,482700.0
2011-09-28 15:30:00,179.02,179.05,177.08,177.61,1216100.0,107.5323,107.5503,106.3669,106.6853,1216100.0
2011-09-29 09:30:00,179.69,180.91,179.52,180.69,764600.0,107.9347,108.6675,107.8326,108.5354,764600.0
2011-09-29 10:00:00,180.65,180.9,179.37,179.53,606400.0,108.5113,108.6615,107.7425,107.8386,606400.0
2011-09-29 10:30:00,179.52,180.1,178.6,178.9,501700.0,107.8326,108.181,107.28,107.4602,501700.0
2011-09-29 11:00:00,178.85,180.0,178.83,179.83,325800.0,107.4301,108.1209,107.4181,108.0188,325800.0
2011-09-29 11:30:00,179.95,180.36,179.62,179.96,313600.0,108.0909,108.3372,107.8927,108.0969,313600.0
2011-09-29 12:00:00,180.02,180.31,179.83,180.09,290700.0,108.1329,108.3071,108.0188,108.175,290700.0
2011-09-29 12:30:00,180.09,180.12,178.97,179.07,320500.0,108.175,108.193,107.5022,107.5623,320500.0
2011-09-29 13:00:00,179.07,179.63,178.4,178.43,298800.0,107.5623,107.8987,107.1598,107.1779,298800.0
2011-09-29 13:30:00,178.43,178.59,176.95,177.24,503200.0,107.1779,107.274,106.2889,106.4631,503200.0
2011-09-29 14:00:00,177.24,177.3,175.76,176.08,605700.0,106.4631,106.4991,105.5741,105.7663,605700.0
2011-09-29 14:30:00,176.04,177.0,175.53,176.95,461000.0,105.7422,106.3189,105.4359,106.2889,461000.0
2011-09-29 15:00:00,176.97,177.2,175.97,176.93,491100.0,106.3009,106.439,105.7002,106.2768,491100.0
2011-09-29 15:30:00,176.87,179.14,176.78,179.1,966300.0,106.2408,107.6043,106.1867,107.5803,966300.0
2011-09-30 09:30:00,176.01,178.06,175.66,176.22,1010700.0,105.7242,106.9556,105.514,105.8504,1010700.0
2011-09-30 10:00:00,176.14,178.27,175.85,177.72,641800.0,105.8023,107.0817,105.6281,106.7514,641800.0
2011-09-30 10:30:00,177.66,178.14,176.71,176.97,357700.0,106.7153,107.0037,106.1447,106.3009,357700.0
2011-09-30 11:00:00,176.97,177.82,176.74,177.12,300800.0,106.3009,106.8114,106.1627,106.391,300800.0
2011-09-30 11:30:00,177.16,178.2,177.15,177.33,275100.0,106.415,107.0397,106.409,106.5171,275100.0
2011-09-30 12:00:00,177.34,177.57,176.68,177.0,226100.0,106.5231,106.6613,106.1267,106.3189,226100.0
2011-09-30 12:30:00,176.95,177.27,176.54,176.57,206400.0,106.2889,106.4811,106.0426,106.0606,206400.0
2011-09-30 13:00:00,176.57,176.81,176.12,176.69,249300.0,106.0606,106.2048,105.7903,106.1327,249300.0
2011-09-30 13:30:00,176.67,178.01,176.67,177.27,252500.0,106.1207,106.9256,106.1207,106.4811,252500.0
2011-09-30 14:00:00,177.27,177.66,176.01,176.4,386300.0,106.4811,106.7153,105.7242,105.9585,386300.0
2011-09-30 14:30:00,176.43,177.03,175.47,176.18,547500.0,105.9765,106.3369,105.3999,105.8263,547500.0
2011-09-30 15:00:00,176.13,176.49,175.38,175.82,493000.0,105.7963,106.0126,105.3458,105.6101,493000.0
2011-09-30 15:30:00,175.81,176.12,174.78,174.88,1419400.0,105.6041,105.7903,104.9854,105.0455,1419400.0
2011-10-03 09:30:00,174.36,175.0,173.22,173.89,780000.0,104.7331,105.1176,104.0484,104.4508,780000.0
2011-10-03 10:00:00,173.78,176.88,173.71,175.7,1063200.0,104.3847,106.2468,104.3427,105.538,1063200.0
2011-10-03 10:30:00,175.72,175.79,174.1,174.48,574100.0,105.55,105.5921,104.5769,104.8052,574100.0
2011-10-03 11:00:00,174.45,176.14,174.21,176.11,511400.0,104.7872,105.8023,104.643,105.7843,511400.0
2011-10-03 11:30:00,176.04,177.91,175.88,177.8,600600.0,105.7422,106.8655,105.6461,106.7994,600600.0
2011-10-03 12:00:00,177.84,177.92,176.4,176.55,452600.0,106.8235,106.8715,105.9585,106.0486,452600.0
2011-10-03 12:30:00,176.55,176.58,174.58,175.23,454800.0,106.0486,106.0666,104.8653,105.2557,454800.0
2011-10-03 13:00:00,175.21,175.22,173.28,173.98,612300.0,105.2437,105.2497,104.0844,104.5049,612300.0
2011-10-03 13:30:00,174.05,174.44,173.04,173.64,442800.0,104.5469,104.7812,103.9402,104.3006,442800.0
2011-10-03 14:00:00,173.62,175.0,173.62,173.78,393100.0,104.2886,105.1176,104.2886,104.3847,393100.0
2011-10-03 14:30:00,173.78,174.71,173.35,174.24,607000.0,104.3847,104.9434,104.1264,104.661,607000.0
2011-10-03 15:00:00,174.24,174.69,173.68,174.0,535500.0,104.661,104.9313,104.3247,104.5169,535500.0
2011-10-03 15:30:00,174.0,175.39,173.27,173.28,1037100.0,104.5169,105.3518,104.0784,104.0844,1037100.0
2011-10-04 09:30:00,171.54,172.6,168.88,169.6,1073500.0,103.0392,103.6759,101.4414,101.8739,1073500.0
2011-10-04 10:00:00,169.61,171.96,169.14,169.82,861900.0,101.8799,103.2915,101.5976,102.0061,861900.0
2011-10-04 10:30:00,169.9,172.2,169.62,171.31,485500.0,102.0541,103.4357,101.8859,102.9011,485500.0
2011-10-04 11:00:00,171.28,172.38,170.67,171.19,387900.0,102.8831,103.5438,102.5166,102.829,387900.0
2011-10-04 11:30:00,171.16,172.07,170.0,171.14,411600.0,102.811,103.3576,102.1142,102.799,411600.0
2011-10-04 12:00:00,171.15,172.09,170.55,170.55,506400.0,102.805,103.3696,102.4446,102.4446,506400.0
2011-10-04 12:30:00,170.61,171.47,170.01,170.84,523500.0,102.4806,102.9972,102.1202,102.6188,523500.0
2011-10-04 13:00:00,170.81,171.67,170.52,171.28,295000.0,102.6007,103.1173,102.4265,102.8831,295000.0
2011-10-04 13:30:00,171.28,171.67,170.38,171.26,381900.0,102.8831,103.1173,102.3424,102.871,381900.0
2011-10-04 14:00:00,171.34,172.1,170.0,170.78,415500.0,102.9191,103.3756,102.1142,102.5827,415500.0
2011-10-04 14:30:00,170.81,171.71,169.74,170.02,535600.0,102.6007,103.1413,101.958,102.1262,535600.0
2011-10-04 15:00:00,170.01,171.53,169.04,171.25,850600.0,102.1202,103.0332,101.5375,102.865,850600.0
2011-10-04 15:30:00,171.28,175.07,171.25,174.73,1545900.0,102.8831,105.1596,102.865,104.9554,1545900.0
2011-10-05 09:30:00,174.57,174.84,172.68,174.13,595000.0,104.8593,105.0214,103.724,104.595,595000.0
2011-10-05 10:00:00,174.12,175.13,174.01,174.36,545900.0,104.589,105.1956,104.5229,104.7331,545900.0
2011-10-05 10:30:00,174.28,176.48,174.28,176.31,456300.0,104.6851,106.0065,104.6851,105.9044,456300.0
2011-10-05 11:00:00,176.33,176.49,175.15,175.55,370900.0,105.9164,106.0126,105.2077,105.4479,370900.0
2011-10-05 11:30:00,175.6,176.84,175.56,176.26,310900.0,105.478,106.2228,105.4539,105.8744,310900.0
2011-10-05 12:00:00,176.31,176.43,175.72,175.76,210500.0,105.9044,105.9765,105.55,105.5741,210500.0
2011-10-05 12:30:00,175.76,176.09,175.31,175.91,216700.0,105.5741,105.7723,105.3038,105.6642,216700.0
2011-10-05 13:00:00,175.99,176.2,175.31,175.55,302000.0,105.7122,105.8384,105.3038,105.4479,302000.0
2011-10-05 13:30:00,175.57,176.04,175.05,175.75,370400.0,105.4599,105.7422,105.1476,105.5681,370400.0
2011-10-05 14:00:00,175.8,176.5,175.56,176.11,244700.0,105.5981,106.0186,105.4539,105.7843,244700.0
2011-10-05 14:30:00,176.12,176.41,175.5,175.96,361600.0,105.7903,105.9645,105.4179,105.6942,361600.0
2011-10-05 15:00:00,175.97,176.79,175.18,176.32,399800.0,105.7002,106.1928,105.2257,105.9104,399800.0
2011-10-05 15:30:00,176.39,177.3,176.27,176.67,820000.0,105.9525,106.4991,105.8804,106.1207,820000.0
2011-10-06 09:30:00,176.81,177.44,175.66,176.27,572300.0,106.2048,106.5832,105.514,105.8804,572300.0
2011-10-06 10:00:00,176.2,178.0,176.0,177.9,482200.0,105.8384,106.9196,105.7182,106.8595,482200.0
2011-10-06 10:30:00,177.84,178.47,177.82,178.43,390400.0,106.8235,107.2019,106.8114,107.1779,390400.0
2011-10-06 11:00:00,178.39,179.21,178.17,179.18,452700.0,107.1538,107.6464,107.0217,107.6284,452700.0
2011-10-06 11:30:00,179.17,179.99,179.06,179.62,468800.0,107.6224,108.1149,107.5563,107.8927,468800.0
2011-10-06 12:00:00,179.59,180.0,179.13,179.66,286400.0,107.8746,108.1209,107.5983,107.9167,286400.0
2011-10-06 12:30:00,179.69,179.82,179.41,179.45,184700.0,107.9347,108.0128,107.7665,107.7905,184700.0
2011-10-06 13:00:00,179.42,179.98,179.36,179.5,209800.0,107.7725,108.1089,107.7365,107.8206,209800.0
2011-10-06 13:30:00,179.46,179.59,178.89,179.55,295000.0,107.7965,107.8746,107.4542,107.8506,295000.0
2011-10-06 14:00:00,179.57,181.2,179.36,181.14,613900.0,107.8626,108.8417,107.7365,108.8057,613900.0
2011-10-06 14:30:00,181.14,181.38,180.77,181.32,586400.0,108.8057,108.9498,108.5834,108.9138,586400.0
2011-10-06 15:00:00,181.29,181.44,180.43,180.84,766200.0,108.8958,108.9859,108.3792,108.6255,766200.0
2011-10-06 15:30:00,180.83,181.99,180.73,181.69,1233400.0,108.6195,109.3162,108.5594,109.136,1233400.0
2011-10-07 09:30:00,182.18,183.0,181.64,182.8,1083900.0,109.4304,109.9229,109.106,109.8028,1083900.0
2011-10-07 10:00:00,182.68,183.4,182.33,182.84,734100.0,109.7307,110.1632,109.5205,109.8268,734100.0
2011-10-07 10:30:00,182.81,183.0,182.31,182.51,354000.0,109.8088,109.9229,109.5085,109.6286,354000.0
2011-10-07 11:00:00,182.51,182.7,181.73,182.7,446000.0,109.6286,109.7427,109.1601,109.7427,446000.0
2011-10-07 11:30:00,182.72,182.87,182.21,182.78,278100.0,109.7547,109.8448,109.4484,109.7908,278100.0
2011-10-07 12:00:00,182.81,182.93,181.74,182.24,427800.0,109.8088,109.8809,109.1661,109.4664,427800.0
2011-10-07 12:30:00,182.29,182.5,181.82,182.13,266200.0,109.4964,109.6226,109.2141,109.4003,266200.0
2011-10-07 13:00:00,182.15,182.83,181.9,182.79,247200.0,109.4124,109.8208,109.2622,109.7968,247200.0
2011-10-07 13:30:00,182.71,183.07,182.05,182.66,283900.0,109.7487,109.965,109.3523,109.7187,283900.0
2011-10-07 14:00:00,182.66,182.96,182.15,182.59,230100.0,109.7187,109.8989,109.4124,109.6766,230100.0
2011-10-07 14:30:00,182.62,183.0,182.4,182.9,250100.0,109.6947,109.9229,109.5625,109.8629,250100.0
2011-10-07 15:00:00,182.89,183.71,182.6,183.69,455300.0,109.8569,110.3494,109.6827,110.3374,455300.0
2011-10-07 15:30:00,183.64,183.72,181.74,182.35,1033000.0,110.3074,110.3554,109.1661,109.5325,1033000.0
2011-10-10 09:30:00,183.0,184.87,182.9,184.77,709000.0,109.9229,111.0462,109.8629,110.9861,709000.0
2011-10-10 10:00:00,184.78,185.66,184.74,185.41,675100.0,110.9921,111.5207,110.9681,111.3705,675100.0
2011-10-10 10:30:00,185.39,185.95,185.18,185.51,313200.0,111.3585,111.6949,111.2324,111.4306,313200.0
2011-10-10 11:00:00,185.46,185.88,185.08,185.87,212400.0,111.4006,111.6529,111.1723,111.6469,212400.0
2011-10-10 11:30:00,185.86,185.99,185.57,185.83,159300.0,111.6408,111.7189,111.4667,111.6228,159300.0
2011-10-10 12:00:00,185.88,185.95,185.7,185.85,209000.0,111.6529,111.6949,111.5447,111.6348,209000.0
2011-10-10 12:30:00,185.86,185.86,185.55,185.56,199600.0,111.6408,111.6408,111.4546,111.4606,199600.0
2011-10-10 13:00:00,185.55,185.63,185.2,185.21,256400.0,111.4546,111.5027,111.2444,111.2504,256400.0
2011-10-10 13:30:00,185.21,185.89,185.2,185.72,234500.0,111.2504,111.6589,111.2444,111.5568,234500.0
2011-10-10 14:00:00,185.74,186.13,185.68,185.94,438300.0,111.5688,111.803,111.5327,111.6889,438300.0
2011-10-10 14:30:00,185.92,186.37,185.7,185.97,252000.0,111.6769,111.9472,111.5447,111.7069,252000.0
2011-10-10 15:00:00,185.97,186.1,185.34,185.52,311900.0,111.7069,111.785,111.3285,111.4366,311900.0
2011-10-10 15:30:00,185.54,186.63,185.36,186.58,1241200.0,111.4486,112.1034,111.3405,112.0733,1241200.0
2011-10-11 09:30:00,184.59,185.18,184.11,184.63,1117600.0,110.878,111.2324,110.5897,110.902,1117600.0
2011-10-11 10:00:00,184.67,185.32,184.5,185.11,385200.0,110.926,111.3165,110.8239,111.1903,385200.0
2011-10-11 10:30:00,185.07,185.27,184.75,184.77,287400.0,111.1663,111.2864,110.9741,110.9861,287400.0
2011-10-11 11:00:00,184.81,185.54,184.61,185.34,276700.0,111.0101,111.4486,110.89,111.3285,276700.0
2011-10-11 11:30:00,185.36,185.59,185.22,185.43,224700.0,111.3405,111.4787,111.2564,111.3826,224700.0
2011-10-11 12:00:00,185.43,185.57,185.29,185.54,155100.0,111.3826,111.4667,111.2985,111.4486,155100.0
2011-10-11 12:30:00,185.54,185.9,185.33,185.85,229500.0,111.4486,111.6649,111.3225,111.6348,229500.0
2011-10-11 13:00:00,185.86,186.0,185.57,185.86,248900.0,111.6408,111.7249,111.4667,111.6408,248900.0
2011-10-11 13:30:00,185.87,185.92,185.33,185.87,212200.0,111.6469,111.6769,111.3225,111.6469,212200.0
2011-10-11 14:00:00,185.88,185.95,184.95,185.24,296200.0,111.6529,111.6949,111.0942,111.2684,296200.0
2011-10-11 14:30:00,185.25,185.48,184.85,185.27,299000.0,111.2744,111.4126,111.0342,111.2864,299000.0
2011-10-11 15:00:00,185.29,185.44,184.88,185.0,358300.0,111.2985,111.3886,111.0522,111.1243,358300.0
2011-10-11 15:30:00,185.0,185.39,184.87,185.03,728600.0,111.1243,111.3585,111.0462,111.1423,728600.0
2011-10-12 09:30:00,186.08,186.73,185.65,186.73,575800.0,111.773,112.1634,111.5147,112.1634,575800.0
2011-10-12 10:00:00,186.74,187.0,186.4,186.53,456900.0,112.1694,112.3256,111.9652,112.0433,456900.0
2011-10-12 10:30:00,186.57,186.78,186.16,186.41,313100.0,112.0673,112.1935,111.821,111.9712,313100.0
2011-10-12 11:00:00,186.45,187.48,186.38,187.3,330500.0,111.9952,112.6139,111.9532,112.5058,330500.0
2011-10-12 11:30:00,187.28,187.73,187.18,187.3,267300.0,112.4938,112.7641,112.4337,112.5058,267300.0
2011-10-12 12:00:00,187.31,187.69,187.19,187.57,181700.0,112.5118,112.7401,112.4397,112.668,181700.0
2011-10-12 12:30:00,187.58,187.85,187.27,187.65,240700.0,112.674,112.8362,112.4878,112.716,240700.0
2011-10-12 13:00:00,187.65,188.0,187.38,187.49,199200.0,112.716,112.9263,112.5539,112.6199,199200.0
2011-10-12 13:30:00,187.5,187.99,187.5,187.72,202900.0,112.6259,112.9203,112.6259,112.7581,202900.0
2011-10-12 14:00:00,187.74,187.99,187.58,187.81,212500.0,112.7701,112.9203,112.674,112.8122,212500.0
2011-10-12 14:30:00,187.82,188.0,186.61,186.7,432300.0,112.8182,112.9263,112.0914,112.1454,432300.0
2011-10-12 15:00:00,186.69,187.36,186.58,186.83,435500.0,112.1394,112.5419,112.0733,112.2235,435500.0
2011-10-12 15:30:00,186.84,186.97,185.8,185.92,860800.0,112.2295,112.3076,111.6048,111.6769,860800.0
2011-10-13 09:30:00,184.97,186.0,184.5,185.25,535000.0,111.1062,111.7249,110.8239,111.2744,535000.0
2011-10-13 10:00:00,185.26,186.08,185.25,185.93,300700.0,111.2804,111.773,111.2744,111.6829,300700.0
2011-10-13 10:30:00,185.9,186.15,185.56,185.75,241000.0,111.6649,111.815,111.4606,111.5748,241000.0
2011-10-13 11:00:00,185.72,186.67,185.61,186.24,297500.0,111.5568,112.1274,111.4907,111.8691,297500.0
2011-10-13 11:30:00,186.3,187.0,186.26,186.8,213900.0,111.9051,112.3256,111.8811,112.2055,213900.0
2011-10-13 12:00:00,186.83,186.94,186.46,186.55,211300.0,112.2235,112.2896,112.0012,112.0553,211300.0
2011-10-13 12:30:00,186.55,187.05,186.48,187.0,161800.0,112.0553,112.3556,112.0133,112.3256,161800.0
2011-10-13 13:00:00,187.01,187.44,186.82,187.05,226100.0,112.3316,112.5899,112.2175,112.3556,226100.0
2011-10-13 13:30:00,187.04,187.3,186.87,187.11,168300.0,112.3496,112.5058,112.2475,112.3917,168300.0
2011-10-13 14:00:00,187.11,187.34,186.84,187.02,157200.0,112.3917,112.5298,112.2295,112.3376,157200.0
2011-10-13 14:30:00,187.03,187.38,186.77,187.09,207000.0,112.3436,112.5539,112.1875,112.3797,207000.0
2011-10-13 15:00:00,187.08,187.5,186.65,186.72,290400.0,112.3737,112.6259,112.1154,112.1574,290400.0
2011-10-13 15:30:00,186.73,187.02,186.37,186.82,612100.0,112.1634,112.3376,111.9472,112.2175,612100.0
2011-10-14 09:30:00,188.19,188.95,187.73,188.77,742100.0,113.0404,113.4969,112.7641,113.3888,742100.0
2011-10-14 10:00:00,188.76,189.48,188.57,188.81,450900.0,113.3828,113.8153,113.2687,113.4128,450900.0
2011-10-14 10:30:00,188.78,189.29,188.65,188.86,305500.0,113.3948,113.7012,113.3167,113.4429,305500.0
2011-10-14 11:00:00,188.9,189.23,188.19,188.33,313300.0,113.4669,113.6651,113.0404,113.1245,313300.0
2011-10-14 11:30:00,188.41,189.04,188.3,188.99,226600.0,113.1726,113.551,113.1065,113.5209,226600.0
2011-10-14 12:00:00,188.98,189.25,188.68,188.95,182000.0,113.5149,113.6771,113.3347,113.4969,182000.0
2011-10-14 12:30:00,188.97,189.56,188.95,189.3,157800.0,113.5089,113.8633,113.4969,113.7072,157800.0
2011-10-14 13:00:00,189.34,189.66,189.32,189.39,149000.0,113.7312,113.9234,113.7192,113.7612,149000.0
2011-10-14 13:30:00,189.38,189.81,189.13,189.66,156100.0,113.7552,114.0135,113.605,113.9234,156100.0
2011-10-14 14:00:00,189.63,189.69,189.2,189.48,170900.0,113.9054,113.9414,113.6471,113.8153,170900.0
2011-10-14 14:30:00,189.48,189.99,189.26,189.96,272900.0,113.8153,114.1216,113.6831,114.1036,272900.0
2011-10-14 15:00:00,189.96,190.05,189.87,189.98,497600.0,114.1036,114.1577,114.0495,114.1156,497600.0
2011-10-14 15:30:00,189.99,190.53,189.63,190.53,939200.0,114.1216,114.446,113.9054,114.446,939200.0
2011-10-17 09:30:00,189.71,190.16,189.22,189.79,716900.0,113.9534,114.2237,113.6591,114.0015,716900.0
2011-10-17 10:00:00,189.8,189.96,189.01,189.11,416900.0,114.0075,114.1036,113.533,113.593,416900.0
2011-10-17 10:30:00,189.11,189.71,188.7,189.32,585300.0,113.593,113.9534,113.3468,113.7192,585300.0
2011-10-17 11:00:00,189.31,189.77,188.92,189.07,280300.0,113.7132,113.9895,113.4789,113.569,280300.0
2011-10-17 11:30:00,189.05,189.06,187.9,187.95,382600.0,113.557,113.563,112.8662,112.8963,382600.0
2011-10-17 12:00:00,187.97,188.02,187.28,187.73,442100.0,112.9083,112.9383,112.4938,112.7641,442100.0
2011-10-17 12:30:00,187.67,187.74,186.47,186.86,392500.0,112.7281,112.7701,112.0073,112.2415,392500.0
2011-10-17 13:00:00,186.86,187.43,186.4,187.31,337700.0,112.2415,112.5839,111.9652,112.5118,337700.0
2011-10-17 13:30:00,187.32,187.59,186.68,187.39,390000.0,112.5178,112.68,112.1334,112.5599,390000.0
2011-10-17 14:00:00,187.39,187.54,186.71,186.78,326700.0,112.5599,112.65,112.1514,112.1935,326700.0
2011-10-17 14:30:00,186.78,186.82,185.9,186.62,517300.0,112.1935,112.2175,111.6649,112.0974,517300.0
2011-10-17 15:00:00,186.63,187.96,186.61,187.83,642100.0,112.1034,112.9023,112.0914,112.8242,642100.0
2011-10-17 15:30:00,187.81,188.25,186.35,186.91,1402600.0,112.8122,113.0765,111.9352,112.2716,1402600.0
2011-10-18 09:30:00,177.96,178.9,177.5,178.7,3494500.0,106.8955,107.4602,106.6192,107.34,3494500.0
2011-10-18 10:00:00,178.7,178.82,176.33,177.07,1767300.0,107.34,107.4121,105.9164,106.3609,1767300.0
2011-10-18 10:30:00,177.07,178.68,176.57,178.13,1088200.0,106.3609,107.328,106.0606,106.9977,1088200.0
2011-10-18 11:00:00,178.13,178.15,177.66,177.91,681100.0,106.9977,107.0097,106.7153,106.8655,681100.0
2011-10-18 11:30:00,177.93,178.11,177.25,177.28,615600.0,106.8775,106.9856,106.4691,106.4871,615600.0
2011-10-18 12:00:00,177.3,177.57,176.7,176.76,539000.0,106.4991,106.6613,106.1387,106.1747,539000.0
2011-10-18 12:30:00,176.77,177.13,176.68,176.98,567600.0,106.1807,106.397,106.1267,106.3069,567600.0
2011-10-18 13:00:00,176.99,176.99,176.26,176.8,704700.0,106.3129,106.3129,105.8744,106.1988,704700.0
2011-10-18 13:30:00,176.82,177.25,176.25,177.11,543200.0,106.2108,106.4691,105.8684,106.385,543200.0
2011-10-18 14:00:00,177.18,178.4,177.13,178.4,737900.0,106.427,107.1598,106.397,107.1598,737900.0
2011-10-18 14:30:00,178.4,178.54,177.71,177.81,584600.0,107.1598,107.2439,106.7454,106.8054,584600.0
2011-10-18 15:00:00,177.84,179.13,177.83,178.07,1343700.0,106.8235,107.5983,106.8175,106.9616,1343700.0
2011-10-18 15:30:00,178.07,179.38,177.62,178.87,1788900.0,106.9616,107.7485,106.6913,107.4422,1788900.0
2011-10-19 09:30:00,179.69,179.81,177.01,177.36,822100.0,107.9347,108.0068,106.3249,106.5351,822100.0
2011-10-19 10:00:00,177.35,178.81,177.26,178.4,615900.0,106.5291,107.4061,106.4751,107.1598,615900.0
2011-10-19 10:30:00,178.45,178.89,178.1,178.44,437400.0,107.1899,107.4542,106.9796,107.1839,437400.0
2011-10-19 11:00:00,178.43,179.38,178.38,179.19,432300.0,107.1779,107.7485,107.1478,107.6344,432300.0
2011-10-19 11:30:00,179.15,179.25,178.39,178.43,355000.0,107.6103,107.6704,107.1538,107.1779,355000.0
2011-10-19 12:00:00,178.44,178.55,178.34,178.48,278300.0,107.1839,107.2499,107.1238,107.2079,278300.0
2011-10-19 12:30:00,178.48,178.69,178.34,178.42,258900.0,107.2079,107.334,107.1238,107.1718,258900.0
2011-10-19 13:00:00,178.44,178.7,178.42,178.42,206700.0,107.1839,107.34,107.1718,107.1718,206700.0
2011-10-19 13:30:00,178.44,178.5,178.09,178.44,272000.0,107.1839,107.2199,106.9736,107.1839,272000.0
2011-10-19 14:00:00,178.47,178.5,177.86,177.89,393400.0,107.2019,107.2199,106.8355,106.8535,393400.0
2011-10-19 14:30:00,177.88,178.34,177.61,177.88,445600.0,106.8475,107.1238,106.6853,106.8475,445600.0
2011-10-19 15:00:00,177.85,178.06,177.47,177.64,530200.0,106.8295,106.9556,106.6012,106.7033,530200.0
2011-10-19 15:30:00,177.58,178.13,177.08,177.38,1199300.0,106.6673,106.9977,106.3669,106.5472,1199300.0
2011-10-20 09:30:00,178.13,178.53,177.3,177.74,969200.0,106.9977,107.2379,106.4991,106.7634,969200.0
2011-10-20 10:00:00,177.74,179.24,177.73,178.21,981100.0,106.7634,107.6644,106.7574,107.0457,981100.0
2011-10-20 10:30:00,178.23,178.98,177.78,177.84,375500.0,107.0577,107.5082,106.7874,106.8235,375500.0
2011-10-20 11:00:00,177.84,177.84,177.11,177.35,436600.0,106.8235,106.8235,106.385,106.5291,436600.0
2011-10-20 11:30:00,177.37,177.91,177.17,177.37,464700.0,106.5411,106.8655,106.421,106.5411,464700.0
2011-10-20 12:00:00,177.37,177.39,176.17,176.36,451500.0,106.5411,106.5532,105.8203,105.9345,451500.0
2011-10-20 12:30:00,176.36,177.26,176.35,177.09,316200.0,105.9345,106.4751,105.9285,106.373,316200.0
2011-10-20 13:00:00,177.1,177.81,176.7,177.74,472700.0,106.379,106.8054,106.1387,106.7634,472700.0
2011-10-20 13:30:00,177.74,178.43,177.5,178.16,399500.0,106.7634,107.1779,106.6192,107.0157,399500.0
2011-10-20 14:00:00,178.16,178.6,177.82,178.04,435000.0,107.0157,107.28,106.8114,106.9436,435000.0
2011-10-20 14:30:00,178.08,178.99,177.89,177.92,461800.0,106.9676,107.5142,106.8535,106.8715,461800.0
2011-10-20 15:00:00,177.9,178.08,177.17,177.3,349700.0,106.8595,106.9676,106.421,106.4991,349700.0
2011-10-20 15:30:00,177.27,177.45,176.64,177.17,926700.0,106.4811,106.5892,106.1027,106.421,926700.0
2011-10-21 09:30:00,179.11,180.88,178.75,180.7,2084600.0,107.5863,108.6495,107.3701,108.5414,2084600.0
2011-10-21 10:00:00,180.69,180.98,179.8,180.63,606900.0,108.5354,108.7096,108.0008,108.4993,606900.0
2011-10-21 10:30:00,180.65,180.69,180.02,180.54,377200.0,108.5113,108.5354,108.1329,108.4453,377200.0
2011-10-21 11:00:00,180.55,180.93,180.25,180.65,416100.0,108.4513,108.6795,108.2711,108.5113,416100.0
2011-10-21 11:30:00,180.66,180.8,180.25,180.62,304800.0,108.5174,108.6014,108.2711,108.4933,304800.0
2011-10-21 12:00:00,180.62,180.68,179.91,179.93,279300.0,108.4933,108.5294,108.0668,108.0789,279300.0
2011-10-21 12:30:00,179.95,180.25,179.94,180.05,251800.0,108.0909,108.2711,108.0849,108.1509,251800.0
2011-10-21 13:00:00,180.04,180.1,179.65,179.78,271900.0,108.1449,108.181,107.9107,107.9888,271900.0
2011-10-21 13:30:00,179.7,180.07,179.59,179.98,317000.0,107.9407,108.163,107.8746,108.1089,317000.0
2011-10-21 14:00:00,179.95,180.5,179.91,180.38,290900.0,108.0909,108.4212,108.0668,108.3492,290900.0
2011-10-21 14:30:00,180.4,180.94,180.25,180.87,406600.0,108.3612,108.6855,108.2711,108.6435,406600.0
2011-10-21 15:00:00,180.87,181.38,180.77,180.86,577900.0,108.6435,108.9498,108.5834,108.6375,577900.0
2011-10-21 15:30:00,180.86,181.67,180.35,181.53,917800.0,108.6375,109.124,108.3311,109.0399,917800.0
2011-10-24 09:30:00,181.51,181.68,180.65,181.0,669800.0,109.0279,109.13,108.5113,108.7216,669800.0
2011-10-24 10:00:00,181.02,182.0,180.82,181.91,492400.0,108.7336,109.3223,108.6135,109.2682,492400.0
2011-10-24 10:30:00,181.92,181.94,180.67,180.69,400400.0,109.2742,109.2862,108.5234,108.5354,400400.0
2011-10-24 11:00:00,180.69,182.7,180.62,182.5,551400.0,108.5354,109.7427,108.4933,109.6226,551400.0
2011-10-24 11:30:00,182.48,182.58,182.15,182.48,263300.0,109.6106,109.6706,109.4124,109.6106,263300.0
2011-10-24 12:00:00,182.51,182.58,182.18,182.53,164700.0,109.6286,109.6706,109.4304,109.6406,164700.0
2011-10-24 12:30:00,182.54,182.58,181.9,182.5,256300.0,109.6466,109.6706,109.2622,109.6226,256300.0
2011-10-24 13:00:00,182.52,182.8,182.43,182.8,204200.0,109.6346,109.8028,109.5805,109.8028,204200.0
2011-10-24 13:30:00,182.79,183.29,182.71,183.25,215700.0,109.7968,110.0971,109.7487,110.0731,215700.0
2011-10-24 14:00:00,183.24,183.29,182.71,183.02,217800.0,110.0671,110.0971,109.7487,109.9349,217800.0
2011-10-24 14:30:00,183.02,183.31,182.81,183.28,240100.0,109.9349,110.1091,109.8088,110.0911,240100.0
2011-10-24 15:00:00,183.29,183.39,182.43,182.51,414000.0,110.0971,110.1572,109.5805,109.6286,414000.0
2011-10-24 15:30:00,182.51,182.55,181.76,182.29,1043200.0,109.6286,109.6526,109.1781,109.4964,1043200.0
2011-10-25 09:30:00,181.67,182.15,181.03,181.21,615200.0,109.124,109.4124,108.7396,108.8477,615200.0
2011-10-25 10:00:00,181.21,182.97,180.87,181.97,1037700.0,108.8477,109.9049,108.6435,109.3042,1037700.0
2011-10-25 10:30:00,181.94,182.3,181.5,181.66,370500.0,109.2862,109.5025,109.0219,109.118,370500.0
2011-10-25 11:00:00,181.68,181.88,180.89,181.5,249200.0,109.13,109.2502,108.6555,109.0219,249200.0
2011-10-25 11:30:00,181.5,181.74,180.89,181.41,163200.0,109.0219,109.1661,108.6555,108.9679,163200.0
2011-10-25 12:00:00,181.41,182.23,181.32,182.12,217700.0,108.9679,109.4604,108.9138,109.3943,217700.0
2011-10-25 12:30:00,182.15,182.15,181.58,181.6,166200.0,109.4124,109.4124,109.07,109.082,166200.0
2011-10-25 13:00:00,181.62,181.86,181.43,181.49,220700.0,109.094,109.2382,108.9799,109.0159,220700.0
2011-10-25 13:30:00,181.46,181.67,181.28,181.6,149600.0,108.9979,109.124,108.8898,109.082,149600.0
2011-10-25 14:00:00,181.56,181.58,180.94,181.36,254000.0,109.058,109.07,108.6855,108.9378,254000.0
2011-10-25 14:30:00,181.35,181.8,181.1,181.72,199600.0,108.9318,109.2021,108.7816,109.1541,199600.0
2011-10-25 15:00:00,181.71,181.89,181.02,181.18,296500.0,109.1481,109.2562,108.7336,108.8297,296500.0
2011-10-25 15:30:00,181.18,181.44,180.01,180.36,715000.0,108.8297,108.9859,108.1269,108.3372,715000.0
2011-10-26 09:30:00,181.74,182.28,180.9,182.12,518000.0,109.1661,109.4904,108.6615,109.3943,518000.0
2011-10-26 10:00:00,182.18,182.24,181.39,181.78,304300.0,109.4304,109.4664,108.9558,109.1901,304300.0
2011-10-26 10:30:00,181.71,181.77,179.36,179.64,440100.0,109.1481,109.1841,107.7365,107.9047,440100.0
2011-10-26 11:00:00,179.65,179.96,179.11,179.56,347000.0,107.9107,108.0969,107.5863,107.8566,347000.0
2011-10-26 11:30:00,179.5,180.34,179.5,179.95,285800.0,107.8206,108.3251,107.8206,108.0909,285800.0
2011-10-26 12:00:00,179.92,179.96,179.42,179.66,262900.0,108.0729,108.0969,107.7725,107.9167,262900.0
2011-10-26 12:30:00,179.68,179.86,179.54,179.6,179600.0,107.9287,108.0368,107.8446,107.8806,179600.0
2011-10-26 13:00:00,179.59,179.6,179.03,179.56,275400.0,107.8746,107.8806,107.5383,107.8566,275400.0
2011-10-26 13:30:00,179.6,180.75,179.56,180.39,525800.0,107.8806,108.5714,107.8566,108.3552,525800.0
2011-10-26 14:00:00,180.44,181.3,180.44,181.1,211600.0,108.3852,108.9018,108.3852,108.7816,211600.0
2011-10-26 14:30:00,181.15,181.87,180.81,181.13,261600.0,108.8117,109.2442,108.6075,108.7997,261600.0
2011-10-26 15:00:00,181.16,181.9,181.08,181.75,301500.0,108.8177,109.2622,108.7696,109.1721,301500.0
2011-10-26 15:30:00,181.75,182.18,181.13,181.83,712100.0,109.1721,109.4304,108.7997,109.2201,712100.0
2011-10-27 09:30:00,184.99,185.29,183.18,184.32,910800.0,111.1183,111.2985,110.031,110.7158,910800.0
2011-10-27 10:00:00,184.34,185.19,184.02,185.05,517600.0,110.7278,111.2384,110.5356,111.1543,517600.0
2011-10-27 10:30:00,185.1,185.8,185.0,185.77,401700.0,111.1843,111.6048,111.1243,111.5868,401700.0
2011-10-27 11:00:00,185.77,186.0,185.44,186.0,310600.0,111.5868,111.7249,111.3886,111.7249,310600.0
2011-10-27 11:30:00,185.98,186.57,185.85,186.48,330300.0,111.7129,112.0673,111.6348,112.0133,330300.0
2011-10-27 12:00:00,186.45,187.0,186.45,186.55,264500.0,111.9952,112.3256,111.9952,112.0553,264500.0
2011-10-27 12:30:00,186.57,187.0,186.09,186.18,306900.0,112.0673,112.3256,111.779,111.8331,306900.0
2011-10-27 13:00:00,186.24,186.42,185.77,186.19,370400.0,111.8691,111.9772,111.5868,111.8391,370400.0
2011-10-27 13:30:00,186.18,186.54,186.15,186.4,289600.0,111.8331,112.0493,111.815,111.9652,289600.0
2011-10-27 14:00:00,186.45,186.59,186.08,186.29,336800.0,111.9952,112.0793,111.773,111.8991,336800.0
2011-10-27 14:30:00,186.34,186.57,186.04,186.19,364500.0,111.9292,112.0673,111.749,111.8391,364500.0
2011-10-27 15:00:00,186.17,186.95,185.92,186.74,668900.0,111.8271,112.2956,111.6769,112.1694,668900.0
2011-10-27 15:30:00,186.75,186.9,185.11,185.99,1195000.0,112.1754,112.2655,111.1903,111.7189,1195000.0
2011-10-28 09:30:00,185.57,186.99,185.28,186.74,595300.0,111.4667,112.3196,111.2925,112.1694,595300.0
2011-10-28 10:00:00,186.76,187.33,186.31,186.46,364600.0,112.1815,112.5238,111.9111,112.0012,364600.0
2011-10-28 10:30:00,186.47,187.45,186.27,187.42,341000.0,112.0073,112.5959,111.8871,112.5779,341000.0
2011-10-28 11:00:00,187.43,188.07,187.16,187.65,340700.0,112.5839,112.9683,112.4217,112.716,340700.0
2011-10-28 11:30:00,187.64,187.99,187.13,187.33,253900.0,112.71,112.9203,112.4037,112.5238,253900.0
2011-10-28 12:00:00,187.29,187.54,186.57,186.7,221400.0,112.4998,112.65,112.0673,112.1454,221400.0
2011-10-28 12:30:00,186.68,187.13,186.58,186.96,158600.0,112.1334,112.4037,112.0733,112.3016,158600.0
2011-10-28 13:00:00,186.98,187.55,186.68,187.48,204800.0,112.3136,112.656,112.1334,112.6139,204800.0
2011-10-28 13:30:00,187.49,187.57,187.22,187.37,202400.0,112.6199,112.668,112.4578,112.5479,202400.0
2011-10-28 14:00:00,187.37,187.47,186.86,187.31,243400.0,112.5479,112.6079,112.2415,112.5118,243400.0
2011-10-28 14:30:00,187.33,187.53,187.1,187.38,187800.0,112.5238,112.644,112.3857,112.5539,187800.0
2011-10-28 15:00:00,187.39,187.65,187.24,187.44,296300.0,112.5599,112.716,112.4698,112.5899,296300.0
2011-10-28 15:30:00,187.44,187.99,187.28,187.5,697200.0,112.5899,112.9203,112.4938,112.6259,697200.0
2011-10-31 09:30:00,185.59,186.73,185.44,185.95,378200.0,111.4787,112.1634,111.3886,111.6949,378200.0
2011-10-31 10:00:00,185.99,186.22,185.59,185.95,301200.0,111.7189,111.8571,111.4787,111.6949,301200.0
2011-10-31 10:30:00,185.95,186.91,185.94,186.39,355000.0,111.6949,112.2716,111.6889,111.9592,355000.0
2011-10-31 11:00:00,186.43,186.82,186.16,186.41,195000.0,111.9832,112.2175,111.821,111.9712,195000.0
2011-10-31 11:30:00,186.4,186.77,186.1,186.1,154500.0,111.9652,112.1875,111.785,111.785,154500.0
2011-10-31 12:00:00,186.1,186.16,185.28,185.64,236200.0,111.785,111.821,111.2925,111.5087,236200.0
2011-10-31 12:30:00,185.59,185.75,185.27,185.54,173200.0,111.4787,111.5748,111.2864,111.4486,173200.0
2011-10-31 13:00:00,185.52,185.89,185.41,185.49,128200.0,111.4366,111.6589,111.3705,111.4186,128200.0
2011-10-31 13:30:00,185.49,186.01,185.44,185.99,164600.0,111.4186,111.7309,111.3886,111.7189,164600.0
2011-10-31 14:00:00,185.96,186.15,185.69,185.87,155700.0,111.7009,111.815,111.5387,111.6469,155700.0
2011-10-31 14:30:00,185.86,186.08,185.5,186.01,138500.0,111.6408,111.773,111.4246,111.7309,138500.0
2011-10-31 15:00:00,186.0,186.01,185.22,185.41,418000.0,111.7249,111.7309,111.2564,111.3705,418000.0
2011-10-31 15:30:00,185.42,185.76,184.76,184.76,904600.0,111.3766,111.5808,110.9801,110.9801,904600.0
2011-11-01 09:30:00,181.55,182.9,180.74,182.0,818000.0,109.052,109.8629,108.5654,109.3223,818000.0
2011-11-01 10:00:00,182.13,182.2,180.86,181.73,469900.0,109.4003,109.4424,108.6375,109.1601,469900.0
2011-11-01 10:30:00,181.73,182.65,181.65,182.36,372600.0,109.1601,109.7127,109.112,109.5385,372600.0
2011-11-01 11:00:00,182.36,182.5,181.98,182.14,169500.0,109.5385,109.6226,109.3102,109.4063,169500.0
2011-11-01 11:30:00,182.2,182.25,180.88,181.19,244600.0,109.4424,109.4724,108.6495,108.8357,244600.0
2011-11-01 12:00:00,181.2,181.76,180.77,181.57,260600.0,108.8417,109.1781,108.5834,109.064,260600.0
2011-11-01 12:30:00,181.55,181.94,181.12,181.12,186000.0,109.052,109.2862,108.7937,108.7937,186000.0
2011-11-01 13:00:00,181.11,182.45,180.96,182.33,354500.0,108.7877,109.5926,108.6976,109.5205,354500.0
2011-11-01 13:30:00,182.29,182.9,181.94,182.54,323300.0,109.4964,109.8629,109.2862,109.6466,323300.0
2011-11-01 14:00:00,182.55,183.02,182.08,182.92,272200.0,109.6526,109.9349,109.3703,109.8749,272200.0
2011-11-01 14:30:00,182.91,183.26,182.12,182.4,309100.0,109.8689,110.0791,109.3943,109.5625,309100.0
2011-11-01 15:00:00,182.39,182.49,181.5,181.83,284600.0,109.5565,109.6166,109.0219,109.2201,284600.0
2011-11-01 15:30:00,181.77,182.91,181.0,181.48,1122700.0,109.1841,109.8689,108.7216,109.0099,1122700.0
2011-11-02 09:30:00,184.0,184.18,183.03,184.1,382000.0,110.5236,110.6317,109.9409,110.5837,382000.0
2011-11-02 10:00:00,184.1,184.16,183.03,183.38,263300.0,110.5837,110.6197,109.9409,110.1512,263300.0
2011-11-02 10:30:00,183.41,184.64,183.11,184.6,261400.0,110.1692,110.908,109.989,110.884,261400.0
2011-11-02 11:00:00,184.63,184.99,184.58,184.75,317400.0,110.902,111.1183,110.872,110.9741,317400.0
2011-11-02 11:30:00,184.77,185.25,184.68,185.13,221200.0,110.9861,111.2744,110.9321,111.2024,221200.0
2011-11-02 12:00:00,185.14,185.14,184.4,184.88,214300.0,111.2084,111.2084,110.7639,111.0522,214300.0
2011-11-02 12:30:00,184.91,185.15,184.31,184.4,200300.0,111.0702,111.2144,110.7098,110.7639,200300.0
2011-11-02 13:00:00,184.46,184.46,183.27,183.49,230900.0,110.7999,110.7999,110.0851,110.2173,230900.0
2011-11-02 13:30:00,183.46,183.8,183.22,183.37,133600.0,110.1992,110.4035,110.0551,110.1452,133600.0
2011-11-02 14:00:00,183.32,184.13,183.04,184.03,297800.0,110.1151,110.6017,109.947,110.5416,297800.0
2011-11-02 14:30:00,184.02,184.48,183.83,184.31,208500.0,110.5356,110.8119,110.4215,110.7098,208500.0
2011-11-02 15:00:00,184.33,184.7,183.97,184.35,259000.0,110.7218,110.9441,110.5056,110.7338,259000.0
2011-11-02 15:30:00,184.33,184.41,183.51,183.9,624900.0,110.7218,110.7699,110.2293,110.4635,624900.0
2011-11-03 09:30:00,185.13,186.43,184.67,184.81,571500.0,111.2024,111.9832,110.926,111.0101,571500.0
2011-11-03 10:00:00,184.84,185.78,184.02,185.49,537800.0,111.0282,111.5928,110.5356,111.4186,537800.0
2011-11-03 10:30:00,185.5,186.97,185.5,186.43,384000.0,111.4246,112.3076,111.4246,111.9832,384000.0
2011-11-03 11:00:00,186.4,186.77,186.25,186.47,242600.0,111.9652,112.1875,111.8751,112.0073,242600.0
2011-11-03 11:30:00,186.49,186.6,185.98,186.03,195900.0,112.0193,112.0853,111.7129,111.743,195900.0
2011-11-03 12:00:00,186.03,186.4,185.9,186.33,206000.0,111.743,111.9652,111.6649,111.9232,206000.0
2011-11-03 12:30:00,186.36,186.5,186.0,186.29,291100.0,111.9412,112.0253,111.7249,111.8991,291100.0
2011-11-03 13:00:00,186.33,187.0,186.21,186.96,204400.0,111.9232,112.3256,111.8511,112.3016,204400.0
2011-11-03 13:30:00,186.93,187.48,186.88,187.14,320300.0,112.2836,112.6139,112.2535,112.4097,320300.0
2011-11-03 14:00:00,187.15,187.48,186.91,187.21,204500.0,112.4157,112.6139,112.2716,112.4518,204500.0
2011-11-03 14:30:00,187.21,187.4,187.19,187.31,166300.0,112.4518,112.5659,112.4397,112.5118,166300.0
2011-11-03 15:00:00,187.31,187.61,187.16,187.49,304000.0,112.5118,112.692,112.4217,112.6199,304000.0
2011-11-03 15:30:00,187.49,187.78,187.0,187.22,740600.0,112.6199,112.7941,112.3256,112.4578,740600.0
2011-11-04 09:30:00,186.27,187.14,186.04,186.3,321600.0,111.8871,112.4097,111.749,111.9051,321600.0
2011-11-04 10:00:00,186.3,186.82,186.01,186.05,250200.0,111.9051,112.2175,111.7309,111.755,250200.0
2011-11-04 10:30:00,186.04,186.06,185.11,185.71,341700.0,111.749,111.761,111.1903,111.5507,341700.0
2011-11-04 11:00:00,185.71,185.83,184.74,185.39,225600.0,111.5507,111.6228,110.9681,111.3585,225600.0
2011-11-04 11:30:00,185.29,185.66,185.18,185.31,165500.0,111.2985,111.5207,111.2324,111.3105,165500.0
2011-11-04 12:00:00,185.31,185.65,185.01,185.42,156600.0,111.3105,111.5147,111.1303,111.3766,156600.0
2011-11-04 12:30:00,185.43,185.48,185.0,185.36,113800.0,111.3826,111.4126,111.1243,111.3405,113800.0
2011-11-04 13:00:00,185.35,186.15,185.26,186.05,137800.0,111.3345,111.815,111.2804,111.755,137800.0
2011-11-04 13:30:00,186.12,186.73,185.93,186.21,163700.0,111.797,112.1634,111.6829,111.8511,163700.0
2011-11-04 14:00:00,186.25,186.43,186.05,186.3,110300.0,111.8751,111.9832,111.755,111.9051,110300.0
2011-11-04 14:30:00,186.33,186.43,185.94,186.14,107300.0,111.9232,111.9832,111.6889,111.809,107300.0
2011-11-04 15:00:00,186.14,186.16,185.31,185.67,182300.0,111.809,111.821,111.3105,111.5267,182300.0
2011-11-04 15:30:00,185.64,186.44,185.62,186.4,467800.0,111.5087,111.9892,111.4967,111.9652,467800.0
2011-11-07 09:30:00,186.22,187.15,185.63,187.08,299000.0,111.8571,112.4157,111.5027,112.3737,299000.0
2011-11-07 10:00:00,187.12,187.17,185.8,185.84,210600.0,112.3977,112.4277,111.6048,111.6288,210600.0
2011-11-07 10:30:00,185.79,186.12,185.54,185.62,253800.0,111.5988,111.797,111.4486,111.4967,253800.0
2011-11-07 11:00:00,185.55,186.12,185.51,185.74,210800.0,111.4546,111.797,111.4306,111.5688,210800.0
2011-11-07 11:30:00,185.77,185.88,185.5,185.64,173800.0,111.5868,111.6529,111.4246,111.5087,173800.0
2011-11-07 12:00:00,185.63,185.92,184.77,184.9,204000.0,111.5027,111.6769,110.9861,111.0642,204000.0
2011-11-07 12:30:00,184.89,184.98,184.75,184.83,138100.0,111.0582,111.1123,110.9741,111.0222,138100.0
2011-11-07 13:00:00,184.85,185.1,184.75,185.06,172100.0,111.0342,111.1843,110.9741,111.1603,172100.0
2011-11-07 13:30:00,185.05,185.94,185.0,185.88,144900.0,111.1543,111.6889,111.1243,111.6529,144900.0
2011-11-07 14:00:00,185.94,186.83,185.78,186.63,213900.0,111.6889,112.2235,111.5928,112.1034,213900.0
2011-11-07 14:30:00,186.64,187.73,186.48,187.63,328200.0,112.1094,112.7641,112.0133,112.704,328200.0
2011-11-07 15:00:00,187.57,187.63,186.93,186.99,279700.0,112.668,112.704,112.2836,112.3196,279700.0
2011-11-07 15:30:00,186.99,187.49,186.93,187.22,620400.0,112.3196,112.6199,112.2836,112.4578,620400.0
2011-11-08 09:30:00,187.48,187.88,187.36,187.64,571100.0,113.065,113.3062,112.9926,113.1615,571100.0
2011-11-08 10:00:00,187.68,187.68,186.96,186.99,354700.0,113.1856,113.1856,112.7514,112.7695,354700.0
2011-11-08 10:30:00,186.97,187.4,186.84,187.09,186500.0,112.7574,113.0167,112.679,112.8298,186500.0
2011-11-08 11:00:00,187.1,187.23,185.75,185.84,322200.0,112.8358,112.9142,112.0217,112.0759,322200.0
2011-11-08 11:30:00,185.83,185.96,185.55,185.65,190400.0,112.0699,112.1483,111.9011,111.9614,190400.0
2011-11-08 12:00:00,185.65,186.2,185.51,185.94,174400.0,111.9614,112.2931,111.8769,112.1363,174400.0
2011-11-08 12:30:00,185.99,186.35,185.8,186.17,123500.0,112.1664,112.3835,112.0518,112.275,123500.0
2011-11-08 13:00:00,186.16,186.29,185.76,186.16,175000.0,112.2689,112.3473,112.0277,112.2689,175000.0
2011-11-08 13:30:00,186.15,187.27,185.91,186.99,279900.0,112.2629,112.9383,112.1182,112.7695,279900.0
2011-11-08 14:00:00,187.04,187.37,186.63,187.35,248600.0,112.7996,112.9987,112.5524,112.9866,248600.0
2011-11-08 14:30:00,187.4,187.59,186.98,187.16,285800.0,113.0167,113.1313,112.7635,112.872,285800.0
2011-11-08 15:00:00,187.18,187.5,186.93,187.22,316700.0,112.8841,113.0771,112.7333,112.9082,316700.0
2011-11-08 15:30:00,187.24,187.5,186.93,187.22,699000.0,112.9203,113.0771,112.7333,112.9082,699000.0
2011-11-09 09:30:00,184.2,184.59,183.22,183.25,684200.0,111.0869,111.3221,110.4959,110.514,684200.0
2011-11-09 10:00:00,183.36,183.81,182.83,183.0,309200.0,110.5803,110.8517,110.2607,110.3632,309200.0
2011-11-09 10:30:00,182.99,184.09,182.42,183.82,396100.0,110.3572,111.0206,110.0134,110.8577,396100.0
2011-11-09 11:00:00,183.82,184.5,183.7,184.47,195300.0,110.8577,111.2678,110.7854,111.2497,195300.0
2011-11-09 11:30:00,184.46,185.24,184.42,184.91,204000.0,111.2437,111.7141,111.2196,111.5151,204000.0
2011-11-09 12:00:00,184.95,185.05,184.0,184.09,165000.0,111.5392,111.5995,110.9663,111.0206,165000.0
2011-11-09 12:30:00,184.1,184.81,184.07,184.72,125200.0,111.0266,111.4548,111.0085,111.4005,125200.0
2011-11-09 13:00:00,184.73,184.84,183.6,183.62,193400.0,111.4065,111.4729,110.7251,110.7371,193400.0
2011-11-09 13:30:00,183.62,183.66,182.58,182.73,349500.0,110.7371,110.7612,110.1099,110.2004,349500.0
2011-11-09 14:00:00,182.67,182.77,181.16,181.62,407300.0,110.1642,110.2245,109.2535,109.531,407300.0
2011-11-09 14:30:00,181.57,182.84,181.49,182.43,389200.0,109.5008,110.2667,109.4526,110.0194,389200.0
2011-11-09 15:00:00,182.44,182.96,182.33,182.52,303300.0,110.0255,110.3391,109.9591,110.0737,303300.0
2011-11-09 15:30:00,182.52,182.93,182.15,182.38,922500.0,110.0737,110.321,109.8506,109.9893,922500.0
2011-11-10 09:30:00,183.57,184.2,183.12,183.3,451600.0,110.707,111.0869,110.4356,110.5441,451600.0
2011-11-10 10:00:00,183.31,183.81,182.5,182.61,305800.0,110.5502,110.8517,110.0617,110.128,305800.0
2011-11-10 10:30:00,182.59,182.73,181.87,182.06,363400.0,110.1159,110.2004,109.6817,109.7963,363400.0
2011-11-10 11:00:00,182.06,182.89,182.0,182.3,269200.0,109.7963,110.2969,109.7601,109.941,269200.0
2011-11-10 11:30:00,182.3,183.44,182.19,183.38,226500.0,109.941,110.6286,109.8747,110.5924,226500.0
2011-11-10 12:00:00,183.37,183.81,182.73,182.78,287700.0,110.5863,110.8517,110.2004,110.2305,287700.0
2011-11-10 12:30:00,182.87,183.5,182.64,183.37,161800.0,110.2848,110.6647,110.1461,110.5863,161800.0
2011-11-10 13:00:00,183.38,184.72,183.33,184.33,211500.0,110.5924,111.4005,110.5622,111.1653,211500.0
2011-11-10 13:30:00,184.32,184.74,184.14,184.66,184600.0,111.1593,111.4126,111.0507,111.3643,184600.0
2011-11-10 14:00:00,184.63,184.77,183.75,183.75,169300.0,111.3462,111.4307,110.8155,110.8155,169300.0
2011-11-10 14:30:00,183.75,183.94,183.01,183.07,163800.0,110.8155,110.9301,110.3692,110.4054,163800.0
2011-11-10 15:00:00,183.04,183.89,183.04,183.78,315000.0,110.3873,110.8999,110.3873,110.8336,315000.0
2011-11-10 15:30:00,183.78,183.83,183.28,183.37,531000.0,110.8336,110.8638,110.5321,110.5863,531000.0
2011-11-11 09:30:00,185.13,186.32,185.13,186.06,471100.0,111.6478,112.3654,111.6478,112.2086,471100.0
2011-11-11 10:00:00,186.1,186.75,186.02,186.35,252800.0,112.2327,112.6247,112.1845,112.3835,252800.0
2011-11-11 10:30:00,186.37,186.99,186.34,186.94,188900.0,112.3956,112.7695,112.3775,112.7393,188900.0
2011-11-11 11:00:00,186.95,187.2,186.68,186.79,206900.0,112.7454,112.8961,112.5825,112.6489,206900.0
2011-11-11 11:30:00,186.84,187.19,186.73,187.03,168600.0,112.679,112.8901,112.6127,112.7936,168600.0
2011-11-11 12:00:00,187.03,187.36,187.0,187.31,177900.0,112.7936,112.9926,112.7755,112.9625,177900.0
2011-11-11 12:30:00,187.29,187.55,187.24,187.53,146300.0,112.9504,113.1072,112.9203,113.0951,146300.0
2011-11-11 13:00:00,187.52,187.8,187.42,187.58,170500.0,113.0891,113.258,113.0288,113.1253,170500.0
2011-11-11 13:30:00,187.59,187.7,187.37,187.47,134100.0,113.1313,113.1977,112.9987,113.059,134100.0
2011-11-11 14:00:00,187.5,187.7,187.44,187.67,152600.0,113.0771,113.1977,113.0409,113.1796,152600.0
2011-11-11 14:30:00,187.67,187.83,187.28,187.45,197000.0,113.1796,113.2761,112.9444,113.0469,197000.0
2011-11-11 15:00:00,187.44,187.6,187.23,187.56,219400.0,113.0409,113.1374,112.9142,113.1132,219400.0
2011-11-11 15:30:00,187.58,187.59,187.15,187.34,658600.0,113.1253,113.1313,112.866,112.9806,658600.0
2011-11-14 09:30:00,189.05,189.84,188.76,189.07,1381300.0,114.0118,114.4883,113.8369,114.0239,1381300.0
2011-11-14 10:00:00,189.08,189.5,188.62,188.91,462100.0,114.0299,114.2832,113.7525,113.9274,462100.0
2011-11-14 10:30:00,188.91,189.21,188.22,188.79,416800.0,113.9274,114.1083,113.5113,113.855,416800.0
2011-11-14 11:00:00,188.79,189.19,188.6,188.96,260300.0,113.855,114.0963,113.7404,113.9575,260300.0
2011-11-14 11:30:00,188.95,189.37,188.15,188.4,290100.0,113.9515,114.2048,113.4691,113.6198,290100.0
2011-11-14 12:00:00,188.4,188.45,187.62,187.88,296500.0,113.6198,113.65,113.1494,113.3062,296500.0
2011-11-14 12:30:00,187.84,188.2,187.41,187.97,258400.0,113.2821,113.4992,113.0228,113.3605,258400.0
2011-11-14 13:00:00,187.95,188.0,187.51,187.79,139800.0,113.3484,113.3786,113.0831,113.2519,139800.0
2011-11-14 13:30:00,187.78,188.19,187.43,187.53,201400.0,113.2459,113.4932,113.0348,113.0951,201400.0
2011-11-14 14:00:00,187.54,187.68,187.16,187.27,186600.0,113.1012,113.1856,112.872,112.9383,186600.0
2011-11-14 14:30:00,187.27,187.7,187.15,187.25,209100.0,112.9383,113.1977,112.866,112.9263,209100.0
2011-11-14 15:00:00,187.23,187.79,187.22,187.7,206000.0,112.9142,113.2519,112.9082,113.1977,206000.0
2011-11-14 15:30:00,187.68,187.88,186.85,187.18,685300.0,113.1856,113.3062,112.6851,112.8841,685300.0
2011-11-15 09:30:00,187.49,187.99,186.82,187.03,507300.0,113.071,113.3726,112.667,112.7936,507300.0
2011-11-15 10:00:00,187.03,187.09,185.95,186.24,402500.0,112.7936,112.8298,112.1423,112.3172,402500.0
2011-11-15 10:30:00,186.22,186.65,185.9,185.9,262200.0,112.3051,112.5644,112.1121,112.1121,262200.0
2011-11-15 11:00:00,185.95,186.27,185.64,185.79,215700.0,112.1423,112.3353,111.9553,112.0458,215700.0
2011-11-15 11:30:00,185.75,186.76,185.66,186.57,237800.0,112.0217,112.6308,111.9674,112.5162,237800.0
2011-11-15 12:00:00,186.57,187.93,186.55,187.93,288700.0,112.5162,113.3364,112.5041,113.3364,288700.0
2011-11-15 12:30:00,187.94,188.73,187.81,188.73,308500.0,113.3424,113.8188,113.264,113.8188,308500.0
2011-11-15 13:00:00,188.7,189.0,188.54,188.96,237300.0,113.8007,113.9817,113.7043,113.9575,237300.0
2011-11-15 13:30:00,188.97,189.52,188.95,189.18,256500.0,113.9636,114.2953,113.9515,114.0902,256500.0
2011-11-15 14:00:00,189.19,189.46,189.08,189.25,158900.0,114.0963,114.2591,114.0299,114.1324,158900.0
2011-11-15 14:30:00,189.25,189.48,189.07,189.27,246000.0,114.1324,114.2711,114.0239,114.1445,246000.0
2011-11-15 15:00:00,189.27,189.97,189.23,189.95,396200.0,114.1445,114.5667,114.1204,114.5546,396200.0
2011-11-15 15:30:00,189.95,189.97,188.74,188.78,664300.0,114.5546,114.5667,113.8249,113.849,664300.0
2011-11-16 09:30:00,187.82,188.0,186.8,187.76,541400.0,113.27,113.3786,112.6549,113.2339,541400.0
2011-11-16 10:00:00,187.82,187.9,187.01,187.27,303900.0,113.27,113.3183,112.7815,112.9383,303900.0
2011-11-16 10:30:00,187.29,189.44,187.19,189.42,386500.0,112.9504,114.247,112.8901,114.235,386500.0
2011-11-16 11:00:00,189.38,189.78,189.23,189.59,385100.0,114.2108,114.4521,114.1204,114.3375,385100.0
2011-11-16 11:30:00,189.63,189.79,187.66,188.88,261800.0,114.3616,114.4581,113.1735,113.9093,261800.0
2011-11-16 12:00:00,188.89,189.06,188.6,188.88,179700.0,113.9153,114.0179,113.7404,113.9093,179700.0
2011-11-16 12:30:00,188.87,189.58,188.79,188.79,143900.0,113.9033,114.3315,113.855,113.855,143900.0
2011-11-16 13:00:00,188.85,189.42,188.54,189.42,149800.0,113.8912,114.235,113.7043,114.235,149800.0
2011-11-16 13:30:00,189.38,189.9,189.21,189.59,193100.0,114.2108,114.5244,114.1083,114.3375,193100.0
2011-11-16 14:00:00,189.6,189.75,189.2,189.62,144500.0,114.3435,114.434,114.1023,114.3556,144500.0
2011-11-16 14:30:00,189.66,189.84,189.12,189.34,207900.0,114.3797,114.4883,114.054,114.1867,207900.0
2011-11-16 15:00:00,189.38,189.49,187.87,187.95,318800.0,114.2108,114.2772,113.3002,113.3484,318800.0
2011-11-16 15:30:00,187.91,187.91,186.3,186.71,923300.0,113.3243,113.3243,112.3534,112.6006,923300.0
2011-11-17 09:30:00,186.81,187.87,186.51,187.82,618200.0,112.6609,113.3002,112.48,113.27,618200.0
2011-11-17 10:00:00,187.81,188.55,187.3,188.37,543800.0,113.264,113.7103,112.9564,113.6017,543800.0
2011-11-17 10:30:00,188.31,188.83,187.63,188.42,372200.0,113.5655,113.8791,113.1555,113.6319,372200.0
2011-11-17 11:00:00,188.4,188.5,186.76,187.41,355500.0,113.6198,113.6801,112.6308,113.0228,355500.0
2011-11-17 11:30:00,187.48,187.86,186.88,187.25,231000.0,113.065,113.2942,112.7031,112.9263,231000.0
2011-11-17 12:00:00,187.23,187.41,186.19,186.2,205200.0,112.9142,113.0228,112.287,112.2931,205200.0
2011-11-17 12:30:00,186.25,186.25,183.53,184.2,656200.0,112.3232,112.3232,110.6828,111.0869,656200.0
2011-11-17 13:00:00,184.23,185.23,183.7,184.43,309500.0,111.105,111.7081,110.7854,111.2256,309500.0
2011-11-17 13:30:00,184.44,184.51,183.39,184.48,311100.0,111.2316,111.2739,110.5984,111.2558,311100.0
2011-11-17 14:00:00,184.42,184.46,183.51,184.13,297500.0,111.2196,111.2437,110.6708,111.0447,297500.0
2011-11-17 14:30:00,184.12,184.97,183.9,184.76,266600.0,111.0387,111.5513,110.906,111.4246,266600.0
2011-11-17 15:00:00,184.75,185.24,184.1,184.99,310900.0,111.4186,111.7141,111.0266,111.5633,310900.0
2011-11-17 15:30:00,184.98,185.79,184.28,185.75,817900.0,111.5573,112.0458,111.1351,112.0217,817900.0
2011-11-18 09:30:00,186.71,186.97,185.38,186.28,1123800.0,112.6006,112.7574,111.7985,112.3413,1123800.0
2011-11-18 10:00:00,186.28,186.3,185.46,185.67,308000.0,112.3413,112.3534,111.8468,111.9734,308000.0
2011-11-18 10:30:00,185.68,186.45,185.54,186.0,222100.0,111.9795,112.4438,111.895,112.1724,222100.0
2011-11-18 11:00:00,186.0,186.22,185.49,185.52,174900.0,112.1724,112.3051,111.8649,111.883,174900.0
2011-11-18 11:30:00,185.52,185.69,185.12,185.36,216800.0,111.883,111.9855,111.6417,111.7865,216800.0
2011-11-18 12:00:00,185.37,185.37,184.66,185.11,171100.0,111.7925,111.7925,111.3643,111.6357,171100.0
2011-11-18 12:30:00,185.09,185.44,184.77,184.84,129900.0,111.6236,111.8347,111.4307,111.4729,129900.0
2011-11-18 13:00:00,184.83,185.66,184.81,185.5,133000.0,111.4668,111.9674,111.4548,111.8709,133000.0
2011-11-18 13:30:00,185.48,185.76,185.46,185.69,144100.0,111.8588,112.0277,111.8468,111.9855,144100.0
2011-11-18 14:00:00,185.68,185.98,185.34,185.63,177300.0,111.9795,112.1604,111.7744,111.9493,177300.0
2011-11-18 14:30:00,185.65,186.08,185.63,185.65,248800.0,111.9614,112.2207,111.9493,111.9614,248800.0
2011-11-18 15:00:00,185.66,185.91,185.42,185.47,220900.0,111.9674,112.1182,111.8227,111.8528,220900.0
2011-11-18 15:30:00,185.47,185.76,185.22,185.35,614600.0,111.8528,112.0277,111.702,111.7804,614600.0
2011-11-21 09:30:00,183.37,183.96,182.0,182.17,570400.0,110.5863,110.9422,109.7601,109.8626,570400.0
2011-11-21 10:00:00,182.26,182.59,181.3,181.36,357500.0,109.9169,110.1159,109.338,109.3742,357500.0
2011-11-21 10:30:00,181.32,181.6,180.53,180.97,430400.0,109.35,109.5189,108.8736,109.139,430400.0
2011-11-21 11:00:00,181.0,181.24,180.53,180.62,358200.0,109.157,109.3018,108.8736,108.9279,358200.0
2011-11-21 11:30:00,180.61,180.89,180.0,180.81,385600.0,108.9218,109.0907,108.554,109.0425,385600.0
2011-11-21 12:00:00,180.81,180.87,180.25,180.34,210800.0,109.0425,109.0786,108.7047,108.759,210800.0
2011-11-21 12:30:00,180.32,181.02,180.19,180.38,292200.0,108.747,109.1691,108.6686,108.7831,292200.0
2011-11-21 13:00:00,180.41,181.1,180.41,180.58,206800.0,108.8012,109.2174,108.8012,108.9038,206800.0
2011-11-21 13:30:00,180.58,180.67,180.0,180.08,182100.0,108.9038,108.958,108.554,108.6022,182100.0
2011-11-21 14:00:00,180.06,181.45,180.04,181.15,268300.0,108.5902,109.4284,108.5781,109.2475,268300.0
2011-11-21 14:30:00,181.15,181.88,181.15,181.31,234900.0,109.2475,109.6878,109.2475,109.344,234900.0
2011-11-21 15:00:00,181.31,182.5,180.77,182.36,325200.0,109.344,110.0617,109.0183,109.9772,325200.0
2011-11-21 15:30:00,182.36,182.62,180.81,181.64,763900.0,109.9772,110.134,109.0425,109.543,763900.0
2011-11-22 09:30:00,182.22,182.51,181.53,181.65,390500.0,109.8928,110.0677,109.4767,109.549,390500.0
2011-11-22 10:00:00,181.69,181.74,181.0,181.67,476800.0,109.5732,109.6033,109.157,109.5611,476800.0
2011-11-22 10:30:00,181.68,181.82,180.6,180.86,256400.0,109.5671,109.6516,108.9158,109.0726,256400.0
2011-11-22 11:00:00,180.9,181.5,180.57,181.09,257800.0,109.0967,109.4586,108.8977,109.2113,257800.0
2011-11-22 11:30:00,181.05,181.28,180.29,181.15,282200.0,109.1872,109.3259,108.7289,109.2475,282200.0
2011-11-22 12:00:00,181.14,182.4,181.12,181.55,256100.0,109.2415,110.0014,109.2294,109.4887,256100.0
2011-11-22 12:30:00,181.54,182.3,181.4,182.2,143900.0,109.4827,109.941,109.3983,109.8807,143900.0
2011-11-22 13:00:00,182.24,182.98,182.18,182.59,180800.0,109.9049,110.3511,109.8687,110.1159,180800.0
2011-11-22 13:30:00,182.58,182.68,181.96,182.08,172200.0,110.1099,110.1702,109.736,109.8084,172200.0
2011-11-22 14:00:00,182.09,182.25,181.61,182.05,150100.0,109.8144,109.9109,109.5249,109.7903,150100.0
2011-11-22 14:30:00,182.01,182.09,181.51,181.65,278500.0,109.7662,109.8144,109.4646,109.549,278500.0
2011-11-22 15:00:00,181.67,181.96,181.23,181.84,274100.0,109.5611,109.736,109.2958,109.6636,274100.0
2011-11-22 15:30:00,181.82,182.1,181.25,181.36,581300.0,109.6516,109.8204,109.3078,109.3742,581300.0
2011-11-23 09:30:00,180.67,181.49,179.42,179.48,605600.0,108.958,109.4526,108.2042,108.2404,605600.0
2011-11-23 10:00:00,179.47,179.78,178.4,178.56,620400.0,108.2343,108.4213,107.589,107.6855,620400.0
2011-11-23 10:30:00,178.57,179.12,178.25,179.0,287000.0,107.6916,108.0233,107.4986,107.9509,287000.0
2011-11-23 11:00:00,179.0,179.24,178.17,178.43,321000.0,107.9509,108.0956,107.4503,107.6071,321000.0
2011-11-23 11:30:00,178.43,178.69,178.0,178.06,335200.0,107.6071,107.7639,107.3478,107.384,335200.0
2011-11-23 12:00:00,178.09,178.56,178.09,178.23,159800.0,107.4021,107.6855,107.4021,107.4865,159800.0
2011-11-23 12:30:00,178.24,178.61,177.85,178.56,242100.0,107.4926,107.7157,107.2574,107.6855,242100.0
2011-11-23 13:00:00,178.57,178.89,178.42,178.75,150500.0,107.6916,107.8846,107.6011,107.8001,150500.0
2011-11-23 13:30:00,178.75,178.75,178.01,178.09,166100.0,107.8001,107.8001,107.3538,107.4021,166100.0
2011-11-23 14:00:00,178.14,178.25,177.52,177.72,256300.0,107.4322,107.4986,107.0583,107.179,256300.0
2011-11-23 14:30:00,177.72,178.3,177.72,177.97,192200.0,107.179,107.5287,107.179,107.3297,192200.0
2011-11-23 15:00:00,177.96,179.04,177.7,178.45,307600.0,107.3237,107.975,107.1669,107.6192,307600.0
2011-11-23 15:30:00,178.42,179.5,177.89,177.99,639000.0,107.6011,108.2524,107.2815,107.3418,639000.0
2011-11-25 09:30:00,178.01,179.56,177.78,178.8,364600.0,107.3538,108.2886,107.2151,107.8303,364600.0
2011-11-25 10:00:00,178.8,179.45,178.76,178.98,210000.0,107.8303,108.2223,107.8062,107.9388,210000.0
2011-11-25 10:30:00,178.98,179.32,178.86,178.96,161200.0,107.9388,108.1439,107.8665,107.9268,161200.0
2011-11-25 11:00:00,179.0,179.28,178.67,178.67,202500.0,107.9509,108.1198,107.7519,107.7519,202500.0
2011-11-25 11:30:00,178.71,178.88,177.28,177.4,292600.0,107.776,107.8785,106.9136,106.986,292600.0
2011-11-25 12:00:00,177.39,177.95,177.36,177.95,196900.0,106.9799,107.3177,106.9618,107.3177,196900.0
2011-11-25 12:30:00,177.95,178.22,177.28,177.38,391600.0,107.3177,107.4805,106.9136,106.9739,391600.0
2011-11-28 09:30:00,182.75,182.93,181.16,182.27,824800.0,110.2124,110.321,109.2535,109.923,824800.0
2011-11-28 10:00:00,182.27,182.79,182.09,182.43,325400.0,109.923,110.2366,109.8144,110.0194,325400.0
2011-11-28 10:30:00,182.49,182.58,181.78,181.95,302200.0,110.0556,110.1099,109.6274,109.73,302200.0
2011-11-28 11:00:00,181.99,182.13,181.3,181.86,277800.0,109.7541,109.8385,109.338,109.6757,277800.0
2011-11-28 11:30:00,181.86,182.14,181.78,182.0,143200.0,109.6757,109.8446,109.6274,109.7601,143200.0
2011-11-28 12:00:00,181.99,182.15,181.82,181.84,126600.0,109.7541,109.8506,109.6516,109.6636,126600.0
2011-11-28 12:30:00,181.82,181.89,181.52,181.56,117700.0,109.6516,109.6938,109.4706,109.4948,117700.0
2011-11-28 13:00:00,181.57,182.15,181.5,182.15,164900.0,109.5008,109.8506,109.4586,109.8506,164900.0
2011-11-28 13:30:00,182.17,182.43,181.79,181.92,180100.0,109.8626,110.0194,109.6335,109.7119,180100.0
2011-11-28 14:00:00,181.87,182.3,181.77,182.06,151200.0,109.6817,109.941,109.6214,109.7963,151200.0
2011-11-28 14:30:00,182.05,182.15,181.5,181.74,191700.0,109.7903,109.8506,109.4586,109.6033,191700.0
2011-11-28 15:00:00,181.72,181.86,180.67,181.04,333000.0,109.5913,109.6757,108.958,109.1812,333000.0
2011-11-28 15:30:00,181.04,182.21,180.86,182.19,583000.0,109.1812,109.8868,109.0726,109.8747,583000.0
2011-11-29 09:30:00,182.02,182.66,181.1,182.42,389000.0,109.7722,110.1582,109.2174,110.0134,389000.0
2011-11-29 10:00:00,182.39,183.31,181.9,182.71,342600.0,109.9953,110.5502,109.6998,110.1883,342600.0
2011-11-29 10:30:00,182.63,182.86,181.99,182.15,240400.0,110.1401,110.2788,109.7541,109.8506,240400.0
2011-11-29 11:00:00,182.15,182.16,181.42,181.92,237700.0,109.8506,109.8566,109.4103,109.7119,237700.0
2011-11-29 11:30:00,181.94,182.43,181.68,181.79,256100.0,109.7239,110.0194,109.5671,109.6335,256100.0
2011-11-29 12:00:00,181.78,182.42,181.67,181.72,167300.0,109.6274,110.0134,109.5611,109.5913,167300.0
2011-11-29 12:30:00,181.72,181.85,180.97,181.55,176000.0,109.5913,109.6697,109.139,109.4887,176000.0
2011-11-29 13:00:00,181.55,181.6,181.02,181.53,122700.0,109.4887,109.5189,109.1691,109.4767,122700.0
2011-11-29 13:30:00,181.5,181.54,180.89,181.16,120200.0,109.4586,109.4827,109.0907,109.2535,120200.0
2011-11-29 14:00:00,181.11,181.64,180.99,181.59,140300.0,109.2234,109.543,109.151,109.5129,140300.0
2011-11-29 14:30:00,181.59,182.09,181.5,181.82,186300.0,109.5129,109.8144,109.4586,109.6516,186300.0
2011-11-29 15:00:00,181.82,182.64,181.78,182.08,171100.0,109.6516,110.1461,109.6274,109.8084,171100.0
2011-11-29 15:30:00,182.08,182.2,180.84,181.0,581500.0,109.8084,109.8807,109.0606,109.157,581500.0
2011-11-30 09:30:00,184.56,187.03,184.21,186.74,896600.0,111.304,112.7936,111.0929,112.6187,896600.0
2011-11-30 10:00:00,186.74,187.21,186.51,186.95,498300.0,112.6187,112.9022,112.48,112.7454,498300.0
2011-11-30 10:30:00,186.94,187.88,186.88,187.77,532100.0,112.7393,113.3062,112.7031,113.2399,532100.0
2011-11-30 11:00:00,187.73,188.0,187.48,187.82,415500.0,113.2158,113.3786,113.065,113.27,415500.0
2011-11-30 11:30:00,187.76,188.35,187.66,187.78,304800.0,113.2339,113.5897,113.1735,113.2459,304800.0
2011-11-30 12:00:00,187.77,187.99,187.57,187.92,215900.0,113.2399,113.3726,113.1193,113.3303,215900.0
2011-11-30 12:30:00,187.9,187.94,187.55,187.87,161800.0,113.3183,113.3424,113.1072,113.3002,161800.0
2011-11-30 13:00:00,187.89,188.11,187.05,187.07,283800.0,113.3123,113.4449,112.8057,112.8177,283800.0
2011-11-30 13:30:00,187.06,187.41,187.01,187.17,234000.0,112.8117,113.0228,112.7815,112.878,234000.0
2011-11-30 14:00:00,187.21,187.36,186.9,186.96,318400.0,112.9022,112.9926,112.7152,112.7514,318400.0
2011-11-30 14:30:00,186.93,187.17,186.15,186.4,324000.0,112.7333,112.878,112.2629,112.4137,324000.0
2011-11-30 15:00:00,186.42,187.1,186.23,186.61,366400.0,112.4257,112.8358,112.3111,112.5403,366400.0
2011-11-30 15:30:00,186.6,187.96,186.48,187.51,1158000.0,112.5343,113.3545,112.4619,113.0831,1158000.0
2011-12-01 09:30:00,186.91,188.0,186.77,187.85,507300.0,112.7212,113.3786,112.6368,113.2881,507300.0
2011-12-01 10:00:00,187.88,188.66,187.64,188.46,337800.0,113.3062,113.7766,113.1615,113.656,337800.0
2011-12-01 10:30:00,188.47,188.47,187.66,187.69,273500.0,113.662,113.662,113.1735,113.1916,273500.0
2011-12-01 11:00:00,187.74,188.56,187.74,188.28,233900.0,113.2218,113.7163,113.2218,113.5475,233900.0
2011-12-01 11:30:00,188.25,189.1,188.04,189.05,287300.0,113.5294,114.042,113.4027,114.0118,287300.0
2011-12-01 12:00:00,189.05,189.08,188.53,188.76,175800.0,114.0118,114.0299,113.6982,113.8369,175800.0
2011-12-01 12:30:00,188.78,188.9,188.1,188.14,203300.0,113.849,113.9214,113.4389,113.463,203300.0
2011-12-01 13:00:00,188.15,188.98,188.14,188.88,172800.0,113.4691,113.9696,113.463,113.9093,172800.0
2011-12-01 13:30:00,188.84,189.9,188.84,189.85,346500.0,113.8852,114.5244,113.8852,114.4943,346500.0
2011-12-01 14:00:00,189.85,189.9,189.45,189.82,270100.0,114.4943,114.5244,114.2531,114.4762,270100.0
2011-12-01 14:30:00,189.82,189.98,189.62,189.88,347400.0,114.4762,114.5727,114.3556,114.5124,347400.0
2011-12-01 15:00:00,189.88,189.98,189.71,189.96,372500.0,114.5124,114.5727,114.4099,114.5606,372500.0
2011-12-01 15:30:00,189.98,189.99,189.3,189.5,830400.0,114.5727,114.5787,114.1626,114.2832,830400.0
2011-12-02 09:30:00,189.9,190.14,189.57,189.92,679400.0,114.5244,114.6692,114.3254,114.5365,679400.0
2011-12-02 10:00:00,189.93,191.11,189.88,191.0,708700.0,114.5425,115.2542,114.5124,115.1878,708700.0
2011-12-02 10:30:00,190.94,191.33,190.2,190.55,465200.0,115.1516,115.3868,114.7054,114.9164,465200.0
2011-12-02 11:00:00,190.57,190.81,190.1,190.55,233500.0,114.9285,115.0732,114.6451,114.9164,233500.0
2011-12-02 11:30:00,190.58,190.77,189.54,189.75,234500.0,114.9345,115.0491,114.3073,114.434,234500.0
2011-12-02 12:00:00,189.77,190.6,189.5,190.11,238600.0,114.446,114.9466,114.2832,114.6511,238600.0
2011-12-02 12:30:00,190.12,190.53,189.95,190.15,127500.0,114.6571,114.9044,114.5546,114.6752,127500.0
2011-12-02 13:00:00,190.15,190.35,189.59,189.84,125200.0,114.6752,114.7958,114.3375,114.4883,125200.0
2011-12-02 13:30:00,189.8,190.39,189.68,190.23,115300.0,114.4641,114.8199,114.3918,114.7235,115300.0
2011-12-02 14:00:00,190.21,190.26,189.5,189.88,218100.0,114.7114,114.7415,114.2832,114.5124,218100.0
2011-12-02 14:30:00,189.84,190.19,189.62,189.85,184800.0,114.4883,114.6993,114.3556,114.4943,184800.0
2011-12-02 15:00:00,189.81,189.98,189.6,189.73,279900.0,114.4702,114.5727,114.3435,114.4219,279900.0
2011-12-02 15:30:00,189.74,190.12,189.45,189.67,577200.0,114.4279,114.6571,114.2531,114.3857,577200.0
2011-12-05 09:30:00,191.18,192.94,191.0,192.76,674200.0,115.2964,116.3578,115.1878,116.2492,674200.0
2011-12-05 10:00:00,192.71,193.0,192.07,192.95,387100.0,116.2191,116.394,115.8331,116.3638,387100.0
2011-12-05 10:30:00,192.97,193.1,192.66,192.74,320400.0,116.3759,116.4543,116.1889,116.2372,320400.0
2011-12-05 11:00:00,192.74,193.61,192.72,193.42,575000.0,116.2372,116.7619,116.2251,116.6473,575000.0
2011-12-05 11:30:00,193.42,193.49,193.21,193.33,203600.0,116.6473,116.6895,116.5206,116.593,203600.0
2011-12-05 12:00:00,193.33,193.44,192.98,193.0,171100.0,116.593,116.6593,116.3819,116.394,171100.0
2011-12-05 12:30:00,193.0,193.3,192.91,193.09,240100.0,116.394,116.5749,116.3397,116.4483,240100.0
2011-12-05 13:00:00,193.1,193.17,192.58,192.62,168500.0,116.4543,116.4965,116.1407,116.1648,168500.0
2011-12-05 13:30:00,192.62,192.63,191.44,191.82,378400.0,116.1648,116.1708,115.4532,115.6823,378400.0
2011-12-05 14:00:00,191.82,191.83,191.34,191.52,286100.0,115.6823,115.6884,115.3929,115.5014,286100.0
2011-12-05 14:30:00,191.5,191.53,190.82,191.35,287300.0,115.4894,115.5075,115.0793,115.3989,287300.0
2011-12-05 15:00:00,191.36,191.62,190.38,190.73,456000.0,115.4049,115.5617,114.8139,115.025,456000.0
2011-12-05 15:30:00,190.73,191.44,190.67,190.92,877200.0,115.025,115.4532,114.9888,115.1396,877200.0
2011-12-06 09:30:00,190.65,191.33,190.32,191.28,489200.0,114.9767,115.3868,114.7777,115.3567,489200.0
2011-12-06 10:00:00,191.27,191.81,191.26,191.65,279400.0,115.3507,115.6763,115.3446,115.5798,279400.0
2011-12-06 10:30:00,191.68,191.86,191.44,191.53,207800.0,115.5979,115.7065,115.4532,115.5075,207800.0
2011-12-06 11:00:00,191.5,192.0,191.5,191.69,157800.0,115.4894,115.7909,115.4894,115.6039,157800.0
2011-12-06 11:30:00,191.69,192.0,191.34,191.91,190000.0,115.6039,115.7909,115.3929,115.7366,190000.0
2011-12-06 12:00:00,191.88,192.4,191.8,192.05,222300.0,115.7185,116.0321,115.6703,115.8211,222300.0
2011-12-06 12:30:00,192.05,192.2,191.82,192.0,127700.0,115.8211,115.9115,115.6823,115.7909,127700.0
2011-12-06 13:00:00,192.0,192.5,191.78,192.44,121200.0,115.7909,116.0924,115.6582,116.0563,121200.0
2011-12-06 13:30:00,192.47,192.73,192.33,192.51,170400.0,116.0743,116.2311,115.9899,116.0985,170400.0
2011-12-06 14:00:00,192.47,192.72,192.19,192.52,165100.0,116.0743,116.2251,115.9055,116.1045,165100.0
2011-12-06 14:30:00,192.52,193.41,192.52,193.21,370800.0,116.1045,116.6412,116.1045,116.5206,370800.0
2011-12-06 15:00:00,193.21,193.53,192.92,192.97,350400.0,116.5206,116.7136,116.3457,116.3759,350400.0
2011-12-06 15:30:00,192.94,193.41,192.76,192.89,723700.0,116.3578,116.6412,116.2492,116.3276,723700.0
2011-12-07 09:30:00,191.99,192.46,191.45,191.76,397800.0,115.7849,116.0683,115.4592,115.6462,397800.0
2011-12-07 10:00:00,191.82,191.99,191.28,191.75,278500.0,115.6823,115.7849,115.3567,115.6401,278500.0
2011-12-07 10:30:00,191.7,192.96,191.56,192.9,325800.0,115.61,116.3699,115.5255,116.3337,325800.0
2011-12-07 11:00:00,192.87,193.55,192.75,193.25,244400.0,116.3156,116.7257,116.2432,116.5447,244400.0
2011-12-07 11:30:00,193.26,194.0,193.21,194.0,292800.0,116.5508,116.9971,116.5206,116.9971,292800.0
2011-12-07 12:00:00,193.98,194.43,193.83,194.29,256700.0,116.985,117.2564,116.8945,117.172,256700.0
2011-12-07 12:30:00,194.34,194.5,194.0,194.38,180900.0,117.2021,117.2986,116.9971,117.2262,180900.0
2011-12-07 13:00:00,194.41,194.5,194.15,194.36,249400.0,117.2443,117.2986,117.0875,117.2142,249400.0
2011-12-07 13:30:00,194.38,194.41,194.03,194.23,223300.0,117.2262,117.2443,117.0151,117.1358,223300.0
2011-12-07 14:00:00,194.24,194.29,193.72,194.03,332200.0,117.1418,117.172,116.8282,117.0151,332200.0
2011-12-07 14:30:00,194.04,194.1,193.23,193.49,284800.0,117.0212,117.0574,116.5327,116.6895,284800.0
2011-12-07 15:00:00,193.5,194.48,193.48,194.43,354900.0,116.6955,117.2865,116.6835,117.2564,354900.0
2011-12-07 15:30:00,194.45,194.9,194.0,194.13,1135100.0,117.2684,117.5398,116.9971,117.0755,1135100.0
2011-12-08 09:30:00,192.47,193.8,192.47,193.31,546000.0,116.0743,116.8764,116.0743,116.5809,546000.0
2011-12-08 10:00:00,193.31,193.39,192.5,192.93,376400.0,116.5809,116.6292,116.0924,116.3518,376400.0
2011-12-08 10:30:00,192.88,193.43,192.62,192.84,217500.0,116.3216,116.6533,116.1648,116.2975,217500.0
2011-12-08 11:00:00,192.81,192.88,192.07,192.23,232700.0,116.2794,116.3216,115.8331,115.9296,232700.0
2011-12-08 11:30:00,192.23,192.57,192.06,192.41,168000.0,115.9296,116.1347,115.8271,116.0382,168000.0
2011-12-08 12:00:00,192.4,192.77,192.14,192.3,151400.0,116.0321,116.2553,115.8753,115.9718,151400.0
2011-12-08 12:30:00,192.32,192.37,191.82,192.23,202000.0,115.9839,116.014,115.6823,115.9296,202000.0
2011-12-08 13:00:00,192.14,192.15,191.35,191.61,246300.0,115.8753,115.8814,115.3989,115.5557,246300.0
2011-12-08 13:30:00,191.57,192.23,191.52,192.19,120100.0,115.5316,115.9296,115.5014,115.9055,120100.0
2011-12-08 14:00:00,192.21,192.6,191.74,192.31,175400.0,115.9175,116.1527,115.6341,115.9779,175400.0
2011-12-08 14:30:00,192.31,192.33,191.7,192.07,209100.0,115.9779,115.9899,115.61,115.8331,209100.0
2011-12-08 15:00:00,192.06,192.58,191.83,192.48,247400.0,115.8271,116.1407,115.6884,116.0804,247400.0
2011-12-08 15:30:00,192.49,193.1,191.07,191.58,821300.0,116.0864,116.4543,115.23,115.5376,821300.0
2011-12-09 09:30:00,192.94,193.78,192.4,193.62,577200.0,116.3578,116.8644,116.0321,116.7679,577200.0
2011-12-09 10:00:00,193.63,193.93,193.41,193.69,357200.0,116.7739,116.9548,116.6412,116.8101,357200.0
2011-12-09 10:30:00,193.73,194.25,193.35,194.07,361800.0,116.8342,117.1478,116.6051,117.0393,361800.0
2011-12-09 11:00:00,194.12,194.78,194.05,194.76,298500.0,117.0694,117.4675,117.0272,117.4554,298500.0
2011-12-09 11:30:00,194.77,194.87,194.37,194.38,225600.0,117.4614,117.5217,117.2202,117.2262,225600.0
2011-12-09 12:00:00,194.38,194.61,194.12,194.3,247900.0,117.2262,117.3649,117.0694,117.178,247900.0
2011-12-09 12:30:00,194.32,194.59,194.0,194.0,188900.0,117.19,117.3529,116.9971,116.9971,188900.0
2011-12-09 13:00:00,194.0,194.49,193.76,194.3,211300.0,116.9971,117.2926,116.8523,117.178,211300.0
2011-12-09 13:30:00,194.28,194.35,193.84,193.88,214600.0,117.1659,117.2081,116.9006,116.9247,214600.0
2011-12-09 14:00:00,193.9,194.31,193.88,194.17,194900.0,116.9367,117.184,116.9247,117.0996,194900.0
2011-12-09 14:30:00,194.17,194.65,194.14,194.36,191500.0,117.0996,117.3891,117.0815,117.2142,191500.0
2011-12-09 15:00:00,194.36,194.44,194.0,194.42,249600.0,117.2142,117.2624,116.9971,117.2504,249600.0
2011-12-09 15:30:00,194.41,194.75,194.27,194.45,788100.0,117.2443,117.4494,117.1599,117.2684,788100.0
2011-12-12 09:30:00,193.64,193.9,192.17,192.56,511900.0,116.7799,116.9367,115.8934,116.1286,511900.0
2011-12-12 10:00:00,192.48,192.74,191.95,192.13,275500.0,116.0804,116.2372,115.7607,115.8693,275500.0
2011-12-12 10:30:00,192.07,192.81,191.91,192.58,212400.0,115.8331,116.2794,115.7366,116.1407,212400.0
2011-12-12 11:00:00,192.56,192.95,192.39,192.48,263100.0,116.1286,116.3638,116.0261,116.0804,263100.0
2011-12-12 11:30:00,192.48,192.7,191.56,191.84,225500.0,116.0804,116.2131,115.5255,115.6944,225500.0
2011-12-12 12:00:00,191.8,191.88,191.5,191.57,161200.0,115.6703,115.7185,115.4894,115.5316,161200.0
2011-12-12 12:30:00,191.57,191.91,191.5,191.68,123400.0,115.5316,115.7366,115.4894,115.5979,123400.0
2011-12-12 13:00:00,191.68,191.81,191.42,191.62,144000.0,115.5979,115.6763,115.4411,115.5617,144000.0
2011-12-12 13:30:00,191.63,191.98,191.6,191.87,99300.0,115.5678,115.7788,115.5497,115.7125,99300.0
2011-12-12 14:00:00,191.8,191.92,191.36,191.68,183700.0,115.6703,115.7427,115.4049,115.5979,183700.0
2011-12-12 14:30:00,191.68,191.96,191.22,191.89,186400.0,115.5979,115.7668,115.3205,115.7246,186400.0
2011-12-12 15:00:00,191.94,192.37,191.59,192.23,235600.0,115.7547,116.014,115.5436,115.9296,235600.0
2011-12-12 15:30:00,192.24,192.65,192.03,192.2,596200.0,115.9356,116.1829,115.809,115.9115,596200.0
2011-12-13 09:30:00,193.46,194.3,193.03,193.58,468300.0,116.6714,117.178,116.4121,116.7438,468300.0
2011-12-13 10:00:00,193.58,194.0,193.34,193.5,335700.0,116.7438,116.9971,116.599,116.6955,335700.0
2011-12-13 10:30:00,193.56,193.7,192.64,192.65,360700.0,116.7317,116.8161,116.1769,116.1829,360700.0
2011-12-13 11:00:00,192.64,192.85,192.1,192.74,278400.0,116.1769,116.3035,115.8512,116.2372,278400.0
2011-12-13 11:30:00,192.74,193.2,192.59,192.99,242000.0,116.2372,116.5146,116.1467,116.3879,242000.0
2011-12-13 12:00:00,192.98,193.37,192.88,193.34,139900.0,116.3819,116.6171,116.3216,116.599,139900.0
2011-12-13 12:30:00,193.34,193.97,193.31,193.72,253300.0,116.599,116.979,116.5809,116.8282,253300.0
2011-12-13 13:00:00,193.68,193.9,193.31,193.42,158400.0,116.8041,116.9367,116.5809,116.6473,158400.0
2011-12-13 13:30:00,193.4,193.73,193.13,193.68,146000.0,116.6352,116.8342,116.4724,116.8041,146000.0
2011-12-13 14:00:00,193.68,194.19,192.75,193.25,282000.0,116.8041,117.1116,116.2432,116.5447,282000.0
2011-12-13 14:30:00,193.24,193.27,192.12,192.51,258900.0,116.5387,116.5568,115.8633,116.0985,258900.0
2011-12-13 15:00:00,192.52,192.92,191.26,191.33,423100.0,116.1045,116.3457,115.3446,115.3868,423100.0
2011-12-13 15:30:00,191.36,191.57,190.64,190.97,1000500.0,115.4049,115.5316,114.9707,115.1697,1000500.0
2011-12-14 09:30:00,189.84,190.28,188.69,189.6,770600.0,114.4883,114.7536,113.7947,114.3435,770600.0
2011-12-14 10:00:00,189.54,189.87,189.22,189.8,334900.0,114.3073,114.5063,114.1143,114.4641,334900.0
2011-12-14 10:30:00,189.79,189.98,188.5,188.5,288600.0,114.4581,114.5727,113.6801,113.6801,288600.0
2011-12-14 11:00:00,188.53,188.8,188.27,188.64,296900.0,113.6982,113.8611,113.5414,113.7646,296900.0
2011-12-14 11:30:00,188.6,188.68,188.31,188.45,225600.0,113.7404,113.7887,113.5655,113.65,225600.0
2011-12-14 12:00:00,188.46,189.07,188.29,188.52,271100.0,113.656,114.0239,113.5535,113.6922,271100.0
2011-12-14 12:30:00,188.52,189.33,188.52,189.05,327600.0,113.6922,114.1807,113.6922,114.0118,327600.0
2011-12-14 13:00:00,189.04,189.37,188.72,188.96,223100.0,114.0058,114.2048,113.8128,113.9575,223100.0
2011-12-14 13:30:00,188.99,189.08,188.65,188.8,146300.0,113.9756,114.0299,113.7706,113.8611,146300.0
2011-12-14 14:00:00,188.79,188.82,188.0,188.72,292400.0,113.855,113.8731,113.3786,113.8128,292400.0
2011-12-14 14:30:00,188.68,188.74,188.1,188.29,269000.0,113.7887,113.8249,113.4389,113.5535,269000.0
2011-12-14 15:00:00,188.29,188.86,188.05,188.83,369500.0,113.5535,113.8972,113.4087,113.8791,369500.0
2011-12-14 15:30:00,188.84,189.37,188.38,188.73,627500.0,113.8852,114.2048,113.6078,113.8188,627500.0
2011-12-15 09:30:00,190.48,191.2,189.68,190.5,405100.0,114.8742,115.3084,114.3918,114.8863,405100.0
2011-12-15 10:00:00,190.49,190.86,189.1,189.16,306400.0,114.8803,115.1034,114.042,114.0782,306400.0
2011-12-15 10:30:00,189.13,189.15,187.48,188.05,480200.0,114.0601,114.0721,113.065,113.4087,480200.0
2011-12-15 11:00:00,188.08,188.17,187.57,188.06,213800.0,113.4268,113.4811,113.1193,113.4148,213800.0
2011-12-15 11:30:00,188.07,188.48,187.32,187.5,272300.0,113.4208,113.6681,112.9685,113.0771,272300.0
2011-12-15 12:00:00,187.46,188.5,187.43,188.33,208100.0,113.0529,113.6801,113.0348,113.5776,208100.0
2011-12-15 12:30:00,188.32,188.45,188.0,188.05,195800.0,113.5716,113.65,113.3786,113.4087,195800.0
2011-12-15 13:00:00,188.05,188.27,187.96,188.1,106900.0,113.4087,113.5414,113.3545,113.4389,106900.0
2011-12-15 13:30:00,188.1,188.26,187.8,188.0,169400.0,113.4389,113.5354,113.258,113.3786,169400.0
2011-12-15 14:00:00,187.95,188.24,187.89,187.93,131900.0,113.3484,113.5233,113.3123,113.3364,131900.0
2011-12-15 14:30:00,187.93,188.01,187.65,187.73,171900.0,113.3364,113.3846,113.1675,113.2158,171900.0
2011-12-15 15:00:00,187.73,187.91,187.55,187.63,438700.0,113.2158,113.3243,113.1072,113.1555,438700.0
2011-12-15 15:30:00,187.65,187.85,186.89,187.52,868800.0,113.1675,113.2881,112.7092,113.0891,868800.0
2011-12-16 09:30:00,188.01,188.01,186.0,186.22,3575500.0,113.3846,113.3846,112.1724,112.3051,3575500.0
2011-12-16 10:00:00,186.19,187.09,186.03,186.19,610500.0,112.287,112.8298,112.1905,112.287,610500.0
2011-12-16 10:30:00,186.19,186.23,185.85,186.01,452800.0,112.287,112.3111,112.082,112.1785,452800.0
2011-12-16 11:00:00,186.03,186.07,184.61,184.69,723100.0,112.1905,112.2147,111.3342,111.3824,723100.0
2011-12-16 11:30:00,184.7,184.8,183.57,183.6,596700.0,111.3884,111.4487,110.707,110.7251,596700.0
2011-12-16 12:00:00,183.65,183.65,182.88,182.93,544000.0,110.7552,110.7552,110.2908,110.321,544000.0
2011-12-16 12:30:00,182.93,183.47,181.91,183.47,860800.0,110.321,110.6467,109.7058,110.6467,860800.0
2011-12-16 13:00:00,183.46,183.65,183.09,183.3,405600.0,110.6406,110.7552,110.4175,110.5441,405600.0
2011-12-16 13:30:00,183.31,184.04,183.17,183.53,275500.0,110.5502,110.9904,110.4657,110.6828,275500.0
2011-12-16 14:00:00,183.57,184.12,183.38,183.38,301900.0,110.707,111.0387,110.5924,110.5924,301900.0
2011-12-16 14:30:00,183.43,183.98,183.35,183.74,223700.0,110.6225,110.9542,110.5743,110.8095,223700.0
2011-12-16 15:00:00,183.73,184.01,183.65,183.69,448400.0,110.8035,110.9723,110.7552,110.7793,448400.0
2011-12-16 15:30:00,183.72,184.3,183.6,183.71,1027700.0,110.7974,111.1472,110.7251,110.7914,1027700.0
2011-12-19 09:30:00,184.51,184.51,183.23,183.77,719400.0,111.2739,111.2739,110.5019,110.8276,719400.0
2011-12-19 10:00:00,183.81,184.31,183.41,183.96,337800.0,110.8517,111.1532,110.6105,110.9422,337800.0
2011-12-19 10:30:00,183.96,184.69,183.76,183.95,312200.0,110.9422,111.3824,110.8215,110.9361,312200.0
2011-12-19 11:00:00,183.95,184.0,182.63,183.11,377500.0,110.9361,110.9663,110.1401,110.4295,377500.0
2011-12-19 11:30:00,183.11,183.43,182.9,182.97,255800.0,110.4295,110.6225,110.3029,110.3451,255800.0
2011-12-19 12:00:00,182.98,183.54,182.92,183.52,256900.0,110.3511,110.6889,110.315,110.6768,256900.0
2011-12-19 12:30:00,183.51,183.51,183.2,183.48,234000.0,110.6708,110.6708,110.4838,110.6527,234000.0
2011-12-19 13:00:00,183.45,183.73,183.42,183.58,141100.0,110.6346,110.8035,110.6165,110.713,141100.0
2011-12-19 13:30:00,183.61,184.37,183.46,184.13,223200.0,110.7311,111.1894,110.6406,111.0447,223200.0
2011-12-19 14:00:00,184.13,184.2,183.53,183.66,186300.0,111.0447,111.0869,110.6828,110.7612,186300.0
2011-12-19 14:30:00,183.67,183.87,183.29,183.74,242000.0,110.7673,110.8879,110.5381,110.8095,242000.0
2011-12-19 15:00:00,183.73,183.78,182.4,182.59,410100.0,110.8035,110.8336,110.0014,110.1159,410100.0
2011-12-19 15:30:00,182.58,182.93,182.25,182.85,581400.0,110.1099,110.321,109.9109,110.2727,581400.0
2011-12-20 09:30:00,185.5,186.3,184.75,186.14,685400.0,111.8709,112.3534,111.4186,112.2569,685400.0
2011-12-20 10:00:00,186.16,186.3,185.38,185.63,403300.0,112.2689,112.3534,111.7985,111.9493,403300.0
2011-12-20 10:30:00,185.63,185.76,185.11,185.23,379300.0,111.9493,112.0277,111.6357,111.7081,379300.0
2011-12-20 11:00:00,185.21,185.9,185.2,185.54,258700.0,111.696,112.1121,111.69,111.895,258700.0
2011-12-20 11:30:00,185.58,186.3,185.5,186.18,207600.0,111.9191,112.3534,111.8709,112.281,207600.0
2011-12-20 12:00:00,186.14,186.19,185.79,186.15,124100.0,112.2569,112.287,112.0458,112.2629,124100.0
2011-12-20 12:30:00,186.17,186.84,186.13,186.84,190300.0,112.275,112.679,112.2508,112.679,190300.0
2011-12-20 13:00:00,186.81,187.33,186.8,187.08,205300.0,112.6609,112.9745,112.6549,112.8238,205300.0
2011-12-20 13:30:00,187.12,187.24,187.05,187.14,161800.0,112.8479,112.9203,112.8057,112.8599,161800.0
2011-12-20 14:00:00,187.12,187.18,186.79,186.9,193400.0,112.8479,112.8841,112.6489,112.7152,193400.0
2011-12-20 14:30:00,186.89,187.28,186.89,187.04,209900.0,112.7092,112.9444,112.7092,112.7996,209900.0
2011-12-20 15:00:00,187.06,187.29,186.8,187.01,368600.0,112.8117,112.9504,112.6549,112.7815,368600.0
2011-12-20 15:30:00,186.99,187.32,186.53,187.23,682200.0,112.7695,112.9685,112.4921,112.9142,682200.0
2011-12-21 09:30:00,183.22,183.5,180.2,180.79,1919500.0,110.4959,110.6647,108.6746,109.0304,1919500.0
2011-12-21 10:00:00,180.8,181.29,180.52,180.91,564800.0,109.0364,109.3319,108.8676,109.1028,564800.0
2011-12-21 10:30:00,180.92,181.52,180.2,180.26,509000.0,109.1088,109.4706,108.6746,108.7108,509000.0
2011-12-21 11:00:00,180.21,180.67,180.02,180.38,533200.0,108.6806,108.958,108.566,108.7831,533200.0
2011-12-21 11:30:00,180.38,180.42,179.16,179.38,660500.0,108.7831,108.8073,108.0474,108.1801,660500.0
2011-12-21 12:00:00,179.38,179.79,179.04,179.14,607300.0,108.1801,108.4273,107.975,108.0353,607300.0
2011-12-21 12:30:00,179.14,180.1,179.13,179.92,510300.0,108.0353,108.6143,108.0293,108.5057,510300.0
2011-12-21 13:00:00,179.94,180.25,179.55,179.58,379000.0,108.5178,108.7047,108.2826,108.3007,379000.0
2011-12-21 13:30:00,179.58,179.87,179.04,179.83,444200.0,108.3007,108.4756,107.975,108.4514,444200.0
2011-12-21 14:00:00,179.86,180.19,179.71,179.8,495800.0,108.4695,108.6686,108.3791,108.4334,495800.0
2011-12-21 14:30:00,179.8,180.41,179.56,180.18,420600.0,108.4334,108.8012,108.2886,108.6625,420600.0
2011-12-21 15:00:00,180.16,181.0,180.05,180.87,405800.0,108.6505,109.157,108.5841,109.0786,405800.0
2011-12-21 15:30:00,180.87,181.48,180.59,181.45,938800.0,109.0786,109.4465,108.9098,109.4284,938800.0
2011-12-22 09:30:00,182.71,182.8,181.0,181.52,821200.0,110.1883,110.2426,109.157,109.4706,821200.0
2011-12-22 10:00:00,181.48,181.66,181.31,181.52,480100.0,109.4465,109.5551,109.344,109.4706,480100.0
2011-12-22 10:30:00,181.51,181.53,181.22,181.34,449700.0,109.4646,109.4767,109.2897,109.3621,449700.0
2011-12-22 11:00:00,181.3,181.55,181.26,181.51,289300.0,109.338,109.4887,109.3138,109.4646,289300.0
2011-12-22 11:30:00,181.52,181.84,181.5,181.66,237900.0,109.4706,109.6636,109.4586,109.5551,237900.0
2011-12-22 12:00:00,181.62,182.16,181.55,182.1,211500.0,109.531,109.8566,109.4887,109.8204,211500.0
2011-12-22 12:30:00,182.08,182.41,181.73,181.76,269900.0,109.8084,110.0074,109.5973,109.6154,269900.0
2011-12-22 13:00:00,181.75,181.9,181.65,181.88,128300.0,109.6094,109.6998,109.549,109.6878,128300.0
2011-12-22 13:30:00,181.89,182.17,181.86,182.0,151400.0,109.6938,109.8626,109.6757,109.7601,151400.0
2011-12-22 14:00:00,181.97,182.01,181.41,181.69,153100.0,109.742,109.7662,109.4043,109.5732,153100.0
2011-12-22 14:30:00,181.69,181.83,181.56,181.73,142900.0,109.5732,109.6576,109.4948,109.5973,142900.0
2011-12-22 15:00:00,181.74,182.19,181.61,182.01,171600.0,109.6033,109.8747,109.5249,109.7662,171600.0
2011-12-22 15:30:00,182.01,182.18,181.86,182.1,463200.0,109.7662,109.8687,109.6757,109.8204,463200.0
2011-12-23 09:30:00,183.11,183.21,181.89,182.36,429600.0,110.4295,110.4899,109.6938,109.9772,429600.0
2011-12-23 10:00:00,182.36,182.79,182.3,182.67,171300.0,109.9772,110.2366,109.941,110.1642,171300.0
2011-12-23 10:30:00,182.71,182.71,182.38,182.45,120500.0,110.1883,110.1883,109.9893,110.0315,120500.0
2011-12-23 11:00:00,182.42,182.9,182.41,182.89,159400.0,110.0134,110.3029,110.0074,110.2969,159400.0
2011-12-23 11:30:00,182.9,183.3,182.75,183.29,217200.0,110.3029,110.5441,110.2124,110.5381,217200.0
2011-12-23 12:00:00,183.28,183.94,183.23,183.92,185500.0,110.5321,110.9301,110.5019,110.918,185500.0
2011-12-23 12:30:00,183.93,184.2,183.76,184.01,179000.0,110.9241,111.0869,110.8215,110.9723,179000.0
2011-12-23 13:00:00,184.02,184.4,183.98,184.39,176700.0,110.9783,111.2075,110.9542,111.2015,176700.0
2011-12-23 13:30:00,184.36,184.56,184.28,184.42,132700.0,111.1834,111.304,111.1351,111.2196,132700.0
2011-12-23 14:00:00,184.45,184.45,184.2,184.27,134800.0,111.2377,111.2377,111.0869,111.1291,134800.0
2011-12-23 14:30:00,184.27,184.33,183.93,183.94,158500.0,111.1291,111.1653,110.9241,110.9301,158500.0
2011-12-23 15:00:00,183.96,184.2,183.91,184.15,167600.0,110.9422,111.0869,110.912,111.0567,167600.0
2011-12-23 15:30:00,184.16,184.85,183.87,184.82,470300.0,111.0628,111.4789,110.8879,111.4608,470300.0
2011-12-27 09:30:00,184.97,185.0,184.39,184.81,330000.0,111.5513,111.5694,111.2015,111.4548,330000.0
2011-12-27 10:00:00,184.89,185.12,184.44,184.76,314900.0,111.503,111.6417,111.2316,111.4246,314900.0
2011-12-27 10:30:00,184.75,185.09,184.5,184.53,158500.0,111.4186,111.6236,111.2678,111.2859,158500.0
2011-12-27 11:00:00,184.53,185.25,184.53,185.22,169400.0,111.2859,111.7201,111.2859,111.702,169400.0
2011-12-27 11:30:00,185.22,185.28,184.72,185.0,183400.0,111.702,111.7382,111.4005,111.5694,183400.0
2011-12-27 12:00:00,184.99,185.1,184.86,185.02,166400.0,111.5633,111.6297,111.4849,111.5814,166400.0
2011-12-27 12:30:00,184.99,185.18,184.96,185.11,104700.0,111.5633,111.6779,111.5452,111.6357,104700.0
2011-12-27 13:00:00,185.11,185.22,184.98,185.08,137800.0,111.6357,111.702,111.5573,111.6176,137800.0
2011-12-27 13:30:00,185.08,185.77,184.9,185.69,146200.0,111.6176,112.0337,111.5091,111.9855,146200.0
2011-12-27 14:00:00,185.66,185.85,185.49,185.52,144400.0,111.9674,112.082,111.8649,111.883,144400.0
2011-12-27 14:30:00,185.53,185.73,185.16,185.38,165900.0,111.889,112.0096,111.6659,111.7985,165900.0
2011-12-27 15:00:00,185.39,185.5,185.11,185.29,138900.0,111.8046,111.8709,111.6357,111.7443,138900.0
2011-12-27 15:30:00,185.31,185.47,184.78,184.78,307500.0,111.7563,111.8528,111.4367,111.4367,307500.0
2011-12-28 09:30:00,185.19,185.4,184.0,185.07,370400.0,111.6839,111.8106,110.9663,111.6116,370400.0
2011-12-28 10:00:00,185.09,185.25,184.79,184.82,224700.0,111.6236,111.7201,111.4427,111.4608,224700.0
2011-12-28 10:30:00,184.82,185.0,184.75,184.84,162900.0,111.4608,111.5694,111.4186,111.4729,162900.0
2011-12-28 11:00:00,184.81,184.84,184.01,184.1,194100.0,111.4548,111.4729,110.9723,111.0266,194100.0
2011-12-28 11:30:00,184.1,184.33,183.56,183.73,184000.0,111.0266,111.1653,110.7009,110.8035,184000.0
2011-12-28 12:00:00,183.74,183.96,183.51,183.8,153800.0,110.8095,110.9422,110.6708,110.8457,153800.0
2011-12-28 12:30:00,183.79,183.95,183.35,183.35,145200.0,110.8396,110.9361,110.5743,110.5743,145200.0
2011-12-28 13:00:00,183.39,183.8,183.34,183.77,113900.0,110.5984,110.8457,110.5683,110.8276,113900.0
2011-12-28 13:30:00,183.78,184.07,183.67,184.03,131100.0,110.8336,111.0085,110.7673,110.9844,131100.0
2011-12-28 14:00:00,184.03,184.05,183.57,183.9,141100.0,110.9844,110.9964,110.707,110.906,141100.0
2011-12-28 14:30:00,183.9,184.03,183.77,183.94,124100.0,110.906,110.9844,110.8276,110.9301,124100.0
2011-12-28 15:00:00,183.93,184.02,183.35,183.35,172700.0,110.9241,110.9783,110.5743,110.5743,172700.0
2011-12-28 15:30:00,183.38,184.02,183.38,183.98,367300.0,110.5924,110.9783,110.5924,110.9542,367300.0
2011-12-29 09:30:00,184.07,184.93,184.01,184.87,304600.0,111.0085,111.5271,110.9723,111.491,304600.0
2011-12-29 10:00:00,184.83,185.08,184.38,184.78,222100.0,111.4668,111.6176,111.1955,111.4367,222100.0
2011-12-29 10:30:00,184.78,185.14,184.63,184.8,180400.0,111.4367,111.6538,111.3462,111.4487,180400.0
2011-12-29 11:00:00,184.9,184.97,184.62,184.82,126000.0,111.5091,111.5513,111.3402,111.4608,126000.0
2011-12-29 11:30:00,184.78,185.94,184.78,185.81,193900.0,111.4367,112.1363,111.4367,112.0579,193900.0
2011-12-29 12:00:00,185.84,185.84,185.41,185.51,151000.0,112.0759,112.0759,111.8166,111.8769,151000.0
2011-12-29 12:30:00,185.53,185.64,185.47,185.52,141300.0,111.889,111.9553,111.8528,111.883,141300.0
2011-12-29 13:00:00,185.54,185.86,185.37,185.66,201000.0,111.895,112.088,111.7925,111.9674,201000.0
2011-12-29 13:30:00,185.63,185.85,185.39,185.61,105800.0,111.9493,112.082,111.8046,111.9372,105800.0
2011-12-29 14:00:00,185.63,185.82,185.37,185.77,171300.0,111.9493,112.0639,111.7925,112.0337,171300.0
2011-12-29 14:30:00,185.77,185.97,185.71,185.91,145500.0,112.0337,112.1543,111.9975,112.1182,145500.0
2011-12-29 15:00:00,185.88,186.2,185.82,186.04,187100.0,112.1001,112.2931,112.0639,112.1966,187100.0
2011-12-29 15:30:00,186.03,186.23,185.84,186.14,432900.0,112.1905,112.3111,112.0759,112.2569,432900.0
2011-12-30 09:30:00,186.33,186.48,185.75,186.15,224700.0,112.3715,112.4619,112.0217,112.2629,224700.0
2011-12-30 10:00:00,186.1,186.28,185.54,185.55,269100.0,112.2327,112.3413,111.895,111.9011,269100.0
2011-12-30 10:30:00,185.54,185.74,185.36,185.36,191600.0,111.895,112.0156,111.7865,111.7865,191600.0
2011-12-30 11:00:00,185.36,185.58,185.04,185.58,230600.0,111.7865,111.9191,111.5935,111.9191,230600.0
2011-12-30 11:30:00,185.59,185.6,185.45,185.5,132400.0,111.9252,111.9312,111.8407,111.8709,132400.0
2011-12-30 12:00:00,185.51,185.8,185.18,185.21,207800.0,111.8769,112.0518,111.6779,111.696,207800.0
2011-12-30 12:30:00,185.18,185.53,185.06,185.35,170900.0,111.6779,111.889,111.6055,111.7804,170900.0
2011-12-30 13:00:00,185.37,185.38,184.86,184.9,150000.0,111.7925,111.7985,111.4849,111.5091,150000.0
2011-12-30 13:30:00,184.88,185.24,184.87,185.06,162000.0,111.497,111.7141,111.491,111.6055,162000.0
2011-12-30 14:00:00,185.06,185.06,184.23,184.28,207100.0,111.6055,111.6055,111.105,111.1351,207100.0
2011-12-30 14:30:00,184.27,184.33,184.02,184.1,228900.0,111.1291,111.1653,110.9783,111.0266,228900.0
2011-12-30 15:00:00,184.1,184.45,183.86,184.1,333100.0,111.0266,111.2377,110.8819,111.0266,333100.0
2011-12-30 15:30:00,184.11,184.3,183.87,183.89,538900.0,111.0326,111.1472,110.8879,110.8999,538900.0
2012-01-03 09:30:00,186.73,188.71,186.73,188.08,858500.0,112.6127,113.8068,112.6127,113.4268,858500.0
2012-01-03 10:00:00,188.13,188.5,187.83,188.46,507000.0,113.457,113.6801,113.2761,113.656,507000.0
2012-01-03 10:30:00,188.46,188.58,187.83,188.31,303400.0,113.656,113.7284,113.2761,113.5655,303400.0
2012-01-03 11:00:00,188.31,188.59,187.89,188.21,398700.0,113.5655,113.7344,113.3123,113.5052,398700.0
2012-01-03 11:30:00,188.18,188.5,187.6,187.97,319800.0,113.4871,113.6801,113.1374,113.3605,319800.0
2012-01-03 12:00:00,187.95,188.01,187.05,187.18,258000.0,113.3484,113.3846,112.8057,112.8841,258000.0
2012-01-03 12:30:00,187.18,187.24,186.05,186.39,327500.0,112.8841,112.9203,112.2026,112.4076,327500.0
2012-01-03 13:00:00,186.39,186.68,186.0,186.37,252800.0,112.4076,112.5825,112.1724,112.3956,252800.0
2012-01-03 13:30:00,186.33,186.74,186.26,186.49,195900.0,112.3715,112.6187,112.3292,112.4679,195900.0
2012-01-03 14:00:00,186.53,187.15,186.53,187.15,297200.0,112.4921,112.866,112.4921,112.866,297200.0
2012-01-03 14:30:00,187.17,187.19,186.63,186.78,211700.0,112.878,112.8901,112.5524,112.6428,211700.0
2012-01-03 15:00:00,186.79,187.03,186.32,186.54,237100.0,112.6489,112.7936,112.3654,112.4981,237100.0
2012-01-03 15:30:00,186.57,187.13,186.17,186.26,611800.0,112.5162,112.8539,112.275,112.3292,611800.0
2012-01-04 09:30:00,185.57,186.33,185.34,186.2,527500.0,111.9131,112.3715,111.7744,112.2931,527500.0
2012-01-04 10:00:00,186.2,186.29,185.58,185.74,319400.0,112.2931,112.3473,111.9191,112.0156,319400.0
2012-01-04 10:30:00,185.73,185.75,185.21,185.48,350100.0,112.0096,112.0217,111.696,111.8588,350100.0
2012-01-04 11:00:00,185.53,185.8,185.42,185.63,341900.0,111.889,112.0518,111.8227,111.9493,341900.0
2012-01-04 11:30:00,185.62,185.63,185.4,185.48,177600.0,111.9433,111.9493,111.8106,111.8588,177600.0
2012-01-04 12:00:00,185.51,185.64,185.27,185.41,335100.0,111.8769,111.9553,111.7322,111.8166,335100.0
2012-01-04 12:30:00,185.4,185.48,185.04,185.22,232600.0,111.8106,111.8588,111.5935,111.702,232600.0
2012-01-04 13:00:00,185.21,185.29,184.94,185.22,230600.0,111.696,111.7443,111.5332,111.702,230600.0
2012-01-04 13:30:00,185.2,185.67,185.19,185.56,191100.0,111.69,111.9734,111.6839,111.9071,191100.0
2012-01-04 14:00:00,185.55,185.59,185.35,185.49,219400.0,111.9011,111.9252,111.7804,111.8649,219400.0
2012-01-04 14:30:00,185.5,185.58,185.4,185.47,233300.0,111.8709,111.9191,111.8106,111.8528,233300.0
2012-01-04 15:00:00,185.47,185.55,185.37,185.47,293200.0,111.8528,111.9011,111.7925,111.8528,293200.0
2012-01-04 15:30:00,185.49,185.62,185.43,185.54,564700.0,111.8649,111.9433,111.8287,111.895,564700.0
2012-01-05 09:30:00,184.81,184.96,183.57,183.82,635900.0,111.4548,111.5452,110.707,110.8577,635900.0
2012-01-05 10:00:00,183.82,184.2,183.35,183.82,433900.0,110.8577,111.0869,110.5743,110.8577,433900.0
2012-01-05 10:30:00,183.83,183.9,183.1,183.43,320300.0,110.8638,110.906,110.4235,110.6225,320300.0
2012-01-05 11:00:00,183.4,183.68,183.24,183.64,308000.0,110.6044,110.7733,110.5079,110.7492,308000.0
2012-01-05 11:30:00,183.65,184.24,183.65,183.95,351900.0,110.7552,111.111,110.7552,110.9361,351900.0
2012-01-05 12:00:00,183.97,184.0,183.6,183.88,298900.0,110.9482,110.9663,110.7251,110.8939,298900.0
2012-01-05 12:30:00,183.91,184.22,183.82,184.22,255100.0,110.912,111.099,110.8577,111.099,255100.0
2012-01-05 13:00:00,184.24,184.39,184.0,184.38,215400.0,111.111,111.2015,110.9663,111.1955,215400.0
2012-01-05 13:30:00,184.44,184.9,184.34,184.82,273500.0,111.2316,111.5091,111.1713,111.4608,273500.0
2012-01-05 14:00:00,184.86,184.87,184.2,184.2,253300.0,111.4849,111.491,111.0869,111.0869,253300.0
2012-01-05 14:30:00,184.21,184.48,184.08,184.22,176700.0,111.0929,111.2558,111.0145,111.099,176700.0
2012-01-05 15:00:00,184.22,184.89,184.13,184.66,206400.0,111.099,111.503,111.0447,111.3643,206400.0
2012-01-05 15:30:00,184.67,185.03,184.4,184.65,413300.0,111.3703,111.5875,111.2075,111.3583,413300.0
2012-01-06 09:30:00,184.39,184.48,183.1,183.3,540500.0,111.2015,111.2558,110.4235,110.5441,540500.0
2012-01-06 10:00:00,183.26,183.7,182.9,183.38,421700.0,110.52,110.7854,110.3029,110.5924,421700.0
2012-01-06 10:30:00,183.35,183.62,182.84,182.88,387400.0,110.5743,110.7371,110.2667,110.2908,387400.0
2012-01-06 11:00:00,182.9,183.15,182.83,183.09,281400.0,110.3029,110.4537,110.2607,110.4175,281400.0
2012-01-06 11:30:00,183.13,183.5,183.03,183.1,370300.0,110.4416,110.6647,110.3813,110.4235,370300.0
2012-01-06 12:00:00,183.13,183.6,183.06,183.54,166300.0,110.4416,110.7251,110.3994,110.6889,166300.0
2012-01-06 12:30:00,183.55,183.6,182.89,183.05,185300.0,110.6949,110.7251,110.2969,110.3934,185300.0
2012-01-06 13:00:00,183.08,183.22,182.9,183.09,204900.0,110.4115,110.4959,110.3029,110.4175,204900.0
2012-01-06 13:30:00,183.1,183.14,182.75,182.97,351600.0,110.4235,110.4476,110.2124,110.3451,351600.0
2012-01-06 14:00:00,182.96,183.07,182.79,182.93,169100.0,110.3391,110.4054,110.2366,110.321,169100.0
2012-01-06 14:30:00,182.94,183.02,182.49,182.5,273900.0,110.327,110.3753,110.0556,110.0617,273900.0
2012-01-06 15:00:00,182.53,182.73,182.48,182.57,320400.0,110.0798,110.2004,110.0496,110.1039,320400.0
2012-01-06 15:30:00,182.59,182.64,182.31,182.52,772600.0,110.1159,110.1461,109.9471,110.0737,772600.0
2012-01-09 09:30:00,182.11,182.28,180.69,181.01,690800.0,109.8265,109.929,108.9701,109.1631,690800.0
2012-01-09 10:00:00,181.06,181.44,180.8,181.2,463600.0,109.1932,109.4224,109.0364,109.2777,463600.0
2012-01-09 10:30:00,181.2,181.25,180.71,180.88,286000.0,109.2777,109.3078,108.9822,109.0847,286000.0
2012-01-09 11:00:00,180.89,180.92,180.27,180.47,400200.0,109.0907,109.1088,108.7168,108.8374,400200.0
2012-01-09 11:30:00,180.47,180.6,180.27,180.5,289900.0,108.8374,108.9158,108.7168,108.8555,289900.0
2012-01-09 12:00:00,180.5,180.94,180.47,180.78,306800.0,108.8555,109.1209,108.8374,109.0244,306800.0
2012-01-09 12:30:00,180.79,180.86,180.52,180.8,223500.0,109.0304,109.0726,108.8676,109.0364,223500.0
2012-01-09 13:00:00,180.79,181.37,180.65,181.31,240700.0,109.0304,109.3802,108.946,109.344,240700.0
2012-01-09 13:30:00,181.33,181.67,181.05,181.51,291800.0,109.3561,109.5611,109.1872,109.4646,291800.0
2012-01-09 14:00:00,181.5,181.77,181.46,181.66,123400.0,109.4586,109.6214,109.4345,109.5551,123400.0
2012-01-09 14:30:00,181.65,181.77,181.49,181.63,236100.0,109.549,109.6214,109.4526,109.537,236100.0
2012-01-09 15:00:00,181.58,181.67,180.91,180.97,382900.0,109.5068,109.5611,109.1028,109.139,382900.0
2012-01-09 15:30:00,180.98,181.88,180.97,181.59,591600.0,109.145,109.6878,109.139,109.5129,591600.0
2012-01-10 09:30:00,183.28,183.72,182.05,182.38,678700.0,110.5321,110.7974,109.7903,109.9893,678700.0
2012-01-10 10:00:00,182.4,183.08,181.76,181.96,688100.0,110.0014,110.4115,109.6154,109.736,688100.0
2012-01-10 10:30:00,181.94,182.1,181.6,181.82,431700.0,109.7239,109.8204,109.5189,109.6516,431700.0
2012-01-10 11:00:00,181.82,182.09,181.6,181.74,335600.0,109.6516,109.8144,109.5189,109.6033,335600.0
2012-01-10 11:30:00,181.74,181.75,181.2,181.35,283600.0,109.6033,109.6094,109.2777,109.3681,283600.0
2012-01-10 12:00:00,181.35,181.59,181.25,181.3,213900.0,109.3681,109.5129,109.3078,109.338,213900.0
2012-01-10 12:30:00,181.3,181.72,181.26,181.69,238900.0,109.338,109.5913,109.3138,109.5732,238900.0
2012-01-10 13:00:00,181.68,181.79,181.53,181.72,187700.0,109.5671,109.6335,109.4767,109.5913,187700.0
2012-01-10 13:30:00,181.71,181.89,181.6,181.65,195800.0,109.5852,109.6938,109.5189,109.549,195800.0
2012-01-10 14:00:00,181.66,181.83,181.66,181.8,199300.0,109.5551,109.6576,109.5551,109.6395,199300.0
2012-01-10 14:30:00,181.78,181.83,181.64,181.71,199200.0,109.6274,109.6576,109.543,109.5852,199200.0
2012-01-10 15:00:00,181.71,181.71,181.26,181.33,288400.0,109.5852,109.5852,109.3138,109.3561,288400.0
2012-01-10 15:30:00,181.3,181.49,181.2,181.32,619700.0,109.338,109.4526,109.2777,109.35,619700.0
2012-01-11 09:30:00,180.73,182.35,180.5,181.59,531900.0,108.9942,109.9712,108.8555,109.5129,531900.0
2012-01-11 10:00:00,181.64,182.29,181.61,182.14,318800.0,109.543,109.935,109.5249,109.8446,318800.0
2012-01-11 10:30:00,182.09,182.49,181.77,181.98,245300.0,109.8144,110.0556,109.6214,109.7481,245300.0
2012-01-11 11:00:00,181.98,182.05,181.11,181.58,547400.0,109.7481,109.7903,109.2234,109.5068,547400.0
2012-01-11 11:30:00,181.6,181.97,181.59,181.89,221700.0,109.5189,109.742,109.5129,109.6938,221700.0
2012-01-11 12:00:00,181.9,182.23,181.8,182.04,205600.0,109.6998,109.8988,109.6395,109.7842,205600.0
2012-01-11 12:30:00,182.02,182.04,181.87,181.94,182800.0,109.7722,109.7842,109.6817,109.7239,182800.0
2012-01-11 13:00:00,181.96,182.02,181.85,181.94,209000.0,109.736,109.7722,109.6697,109.7239,209000.0
2012-01-11 13:30:00,181.93,182.01,181.59,181.67,185500.0,109.7179,109.7662,109.5129,109.5611,185500.0
2012-01-11 14:00:00,181.7,182.14,181.7,182.07,161200.0,109.5792,109.8446,109.5792,109.8023,161200.0
2012-01-11 14:30:00,182.09,182.21,181.99,182.07,172500.0,109.8144,109.8868,109.7541,109.8023,172500.0
2012-01-11 15:00:00,182.08,182.44,182.01,182.37,253100.0,109.8084,110.0255,109.7662,109.9833,253100.0
2012-01-11 15:30:00,182.39,182.81,182.29,182.32,549800.0,109.9953,110.2486,109.935,109.9531,549800.0
2012-01-12 09:30:00,181.87,181.91,179.68,179.68,1081700.0,109.6817,109.7058,108.361,108.361,1081700.0
2012-01-12 10:00:00,179.69,179.82,178.61,179.34,1043400.0,108.367,108.4454,107.7157,108.1559,1043400.0
2012-01-12 10:30:00,179.31,179.4,178.38,179.33,612800.0,108.1378,108.1921,107.577,108.1499,612800.0
2012-01-12 11:00:00,179.36,179.57,179.05,179.32,405600.0,108.168,108.2946,107.981,108.1439,405600.0
2012-01-12 11:30:00,179.3,179.58,179.13,179.5,239500.0,108.1318,108.3007,108.0293,108.2524,239500.0
2012-01-12 12:00:00,179.51,179.69,179.42,179.55,219700.0,108.2585,108.367,108.2042,108.2826,219700.0
2012-01-12 12:30:00,179.55,179.57,178.94,179.44,359000.0,108.2826,108.2946,107.9147,108.2162,359000.0
2012-01-12 13:00:00,179.41,180.42,179.38,180.16,310000.0,108.1982,108.8073,108.1801,108.6505,310000.0
2012-01-12 13:30:00,180.17,180.19,179.74,180.01,158400.0,108.6565,108.6686,108.3972,108.56,158400.0
2012-01-12 14:00:00,180.0,180.5,179.97,180.18,246200.0,108.554,108.8555,108.5359,108.6625,246200.0
2012-01-12 14:30:00,180.2,180.43,180.09,180.35,281500.0,108.6746,108.8133,108.6082,108.765,281500.0
2012-01-12 15:00:00,180.35,180.55,180.17,180.48,288200.0,108.765,108.8857,108.6565,108.8434,288200.0
2012-01-12 15:30:00,180.48,180.93,180.4,180.6,756600.0,108.8434,109.1148,108.7952,108.9158,756600.0
2012-01-13 09:30:00,179.48,179.61,177.65,177.99,811100.0,108.2404,108.3188,107.1367,107.3418,811100.0
2012-01-13 10:00:00,177.98,178.05,177.35,177.54,475500.0,107.3358,107.378,106.9558,107.0704,475500.0
2012-01-13 10:30:00,177.5,178.2,177.42,178.16,388700.0,107.0463,107.4684,106.998,107.4443,388700.0
2012-01-13 11:00:00,178.15,178.77,178.04,178.62,264100.0,107.4383,107.8122,107.3719,107.7217,264100.0
2012-01-13 11:30:00,178.6,178.86,178.56,178.64,197400.0,107.7097,107.8665,107.6855,107.7338,197400.0
2012-01-13 12:00:00,178.64,178.87,178.5,178.81,175800.0,107.7338,107.8725,107.6494,107.8363,175800.0
2012-01-13 12:30:00,178.8,178.91,178.6,178.91,103100.0,107.8303,107.8966,107.7097,107.8966,103100.0
2012-01-13 13:00:00,178.85,178.87,178.5,178.76,155200.0,107.8604,107.8725,107.6494,107.8062,155200.0
2012-01-13 13:30:00,178.77,178.93,178.61,178.79,133200.0,107.8122,107.9087,107.7157,107.8242,133200.0
2012-01-13 14:00:00,178.79,178.83,178.49,178.59,172100.0,107.8242,107.8484,107.6433,107.7036,172100.0
2012-01-13 14:30:00,178.6,178.74,178.17,178.47,369400.0,107.7097,107.7941,107.4503,107.6313,369400.0
2012-01-13 15:00:00,178.46,179.0,178.45,178.95,356100.0,107.6252,107.9509,107.6192,107.9207,356100.0
2012-01-13 15:30:00,178.95,179.22,178.9,179.17,854100.0,107.9207,108.0836,107.8906,108.0534,854100.0
2012-01-17 09:30:00,180.36,181.89,179.32,181.63,973800.0,108.7711,109.6938,108.1439,109.537,973800.0
2012-01-17 10:00:00,181.62,181.77,180.87,181.75,521700.0,109.531,109.6214,109.0786,109.6094,521700.0
2012-01-17 10:30:00,181.73,181.88,181.21,181.46,343300.0,109.5973,109.6878,109.2837,109.4345,343300.0
2012-01-17 11:00:00,181.46,181.64,180.8,180.85,441900.0,109.4345,109.543,109.0364,109.0666,441900.0
2012-01-17 11:30:00,180.86,181.32,180.73,181.27,237800.0,109.0726,109.35,108.9942,109.3199,237800.0
2012-01-17 12:00:00,181.26,181.36,181.08,181.14,187400.0,109.3138,109.3742,109.2053,109.2415,187400.0
2012-01-17 12:30:00,181.14,181.16,180.36,180.6,227000.0,109.2415,109.2535,108.7711,108.9158,227000.0
2012-01-17 13:00:00,180.64,181.0,180.27,180.27,242400.0,108.9399,109.157,108.7168,108.7168,242400.0
2012-01-17 13:30:00,180.3,180.5,180.08,180.43,203600.0,108.7349,108.8555,108.6022,108.8133,203600.0
2012-01-17 14:00:00,180.4,180.52,180.0,180.02,245700.0,108.7952,108.8676,108.554,108.566,245700.0
2012-01-17 14:30:00,180.02,180.12,179.68,180.1,344000.0,108.566,108.6263,108.361,108.6143,344000.0
2012-01-17 15:00:00,180.08,180.09,179.5,179.81,381200.0,108.6022,108.6082,108.2524,108.4394,381200.0
2012-01-17 15:30:00,179.79,180.18,179.74,179.96,582400.0,108.4273,108.6625,108.3972,108.5298,582400.0
2012-01-18 09:30:00,179.83,180.78,179.5,180.75,552000.0,108.4514,109.0244,108.2524,109.0063,552000.0
2012-01-18 10:00:00,180.71,181.53,180.71,181.46,359100.0,108.9822,109.4767,108.9822,109.4345,359100.0
2012-01-18 10:30:00,181.46,181.6,180.67,180.86,283500.0,109.4345,109.5189,108.958,109.0726,283500.0
2012-01-18 11:00:00,180.87,181.13,180.47,180.86,193700.0,109.0786,109.2354,108.8374,109.0726,193700.0
2012-01-18 11:30:00,180.87,181.02,180.12,180.16,220100.0,109.0786,109.1691,108.6263,108.6505,220100.0
2012-01-18 12:00:00,180.14,180.81,180.14,180.75,229900.0,108.6384,109.0425,108.6384,109.0063,229900.0
2012-01-18 12:30:00,180.7,181.34,180.44,181.16,299200.0,108.9761,109.3621,108.8193,109.2535,299200.0
2012-01-18 13:00:00,181.15,181.27,181.0,181.1,200900.0,109.2475,109.3199,109.157,109.2174,200900.0
2012-01-18 13:30:00,181.05,181.24,180.28,180.35,292300.0,109.1872,109.3018,108.7228,108.765,292300.0
2012-01-18 14:00:00,180.35,180.78,180.07,180.59,271800.0,108.765,109.0244,108.5962,108.9098,271800.0
2012-01-18 14:30:00,180.6,180.88,180.43,180.8,188700.0,108.9158,109.0847,108.8133,109.0364,188700.0
2012-01-18 15:00:00,180.82,181.17,180.71,180.93,343800.0,109.0485,109.2596,108.9822,109.1148,343800.0
2012-01-18 15:30:00,180.91,181.12,180.78,181.07,649900.0,109.1028,109.2294,109.0244,109.1993,649900.0
2012-01-19 09:30:00,181.79,182.34,181.6,182.11,779200.0,109.6335,109.9652,109.5189,109.8265,779200.0
2012-01-19 10:00:00,182.08,182.08,181.34,181.97,587700.0,109.8084,109.8084,109.3621,109.742,587700.0
2012-01-19 10:30:00,181.97,182.06,181.49,181.78,415000.0,109.742,109.7963,109.4526,109.6274,415000.0
2012-01-19 11:00:00,181.81,182.36,181.75,181.96,402200.0,109.6455,109.9772,109.6094,109.736,402200.0
2012-01-19 11:30:00,181.97,182.2,181.71,181.93,355700.0,109.742,109.8807,109.5852,109.7179,355700.0
2012-01-19 12:00:00,181.91,182.03,181.5,181.53,430900.0,109.7058,109.7782,109.4586,109.4767,430900.0
2012-01-19 12:30:00,181.51,181.61,181.36,181.36,296700.0,109.4646,109.5249,109.3742,109.3742,296700.0
2012-01-19 13:00:00,181.36,181.48,181.14,181.22,425500.0,109.3742,109.4465,109.2415,109.2897,425500.0
2012-01-19 13:30:00,181.21,181.63,180.74,180.79,485500.0,109.2837,109.537,109.0002,109.0304,485500.0
2012-01-19 14:00:00,180.79,181.12,180.5,180.52,337300.0,109.0304,109.2294,108.8555,108.8676,337300.0
2012-01-19 14:30:00,180.53,180.62,180.37,180.53,569900.0,108.8736,108.9279,108.7771,108.8736,569900.0
2012-01-19 15:00:00,180.5,181.27,180.35,180.83,811000.0,108.8555,109.3199,108.765,109.0545,811000.0
2012-01-19 15:30:00,180.82,180.91,180.48,180.68,1251400.0,109.0485,109.1028,108.8434,108.9641,1251400.0
2012-01-20 09:30:00,185.77,187.41,184.75,187.33,3321000.0,112.0337,113.0228,111.4186,112.9745,3321000.0
2012-01-20 10:00:00,187.39,187.83,186.32,187.27,1430800.0,113.0107,113.2761,112.3654,112.9383,1430800.0
2012-01-20 10:30:00,187.26,187.8,187.17,187.56,1166500.0,112.9323,113.258,112.878,113.1132,1166500.0
2012-01-20 11:00:00,187.57,187.95,187.44,187.8,664500.0,113.1193,113.3484,113.0409,113.258,664500.0
2012-01-20 11:30:00,187.81,187.85,187.26,187.75,606900.0,113.264,113.2881,112.9323,113.2278,606900.0
2012-01-20 12:00:00,187.75,188.34,187.75,188.34,684900.0,113.2278,113.5836,113.2278,113.5836,684900.0
2012-01-20 12:30:00,188.32,188.45,188.15,188.24,379200.0,113.5716,113.65,113.4691,113.5233,379200.0
2012-01-20 13:00:00,188.24,188.65,188.13,188.18,478200.0,113.5233,113.7706,113.457,113.4871,478200.0
2012-01-20 13:30:00,188.18,188.32,187.75,187.88,293900.0,113.4871,113.5716,113.2278,113.3062,293900.0
2012-01-20 14:00:00,187.89,188.43,187.89,188.2,333100.0,113.3123,113.6379,113.3123,113.4992,333100.0
2012-01-20 14:30:00,188.22,188.63,188.12,188.61,424300.0,113.5113,113.7585,113.451,113.7465,424300.0
2012-01-20 15:00:00,188.61,188.97,188.52,188.6,547400.0,113.7465,113.9636,113.6922,113.7404,547400.0
2012-01-20 15:30:00,188.59,188.91,188.36,188.52,1484800.0,113.7344,113.9274,113.5957,113.6922,1484800.0
2012-01-23 09:30:00,187.7,188.99,187.67,188.93,807500.0,113.1977,113.9756,113.1796,113.9395,807500.0
2012-01-23 10:00:00,188.93,189.88,188.88,189.36,543900.0,113.9395,114.5124,113.9093,114.1988,543900.0
2012-01-23 10:30:00,189.33,189.6,189.12,189.29,280300.0,114.1807,114.3435,114.054,114.1566,280300.0
2012-01-23 11:00:00,189.3,189.69,189.0,189.62,372100.0,114.1626,114.3978,113.9817,114.3556,372100.0
2012-01-23 11:30:00,189.62,189.62,189.0,189.03,431800.0,114.3556,114.3556,113.9817,113.9998,431800.0
2012-01-23 12:00:00,189.04,189.25,188.66,189.2,277600.0,114.0058,114.1324,113.7766,114.1023,277600.0
2012-01-23 12:30:00,189.22,189.47,189.14,189.28,174800.0,114.1143,114.2651,114.0661,114.1505,174800.0
2012-01-23 13:00:00,189.27,189.58,189.27,189.52,233800.0,114.1445,114.3315,114.1445,114.2953,233800.0
2012-01-23 13:30:00,189.51,189.95,189.51,189.89,172000.0,114.2892,114.5546,114.2892,114.5184,172000.0
2012-01-23 14:00:00,189.89,189.98,189.84,189.91,198800.0,114.5184,114.5727,114.4883,114.5305,198800.0
2012-01-23 14:30:00,189.92,189.95,189.49,189.89,266500.0,114.5365,114.5546,114.2772,114.5184,266500.0
2012-01-23 15:00:00,189.9,190.46,189.83,190.46,575700.0,114.5244,114.8622,114.4822,114.8622,575700.0
2012-01-23 15:30:00,190.45,190.52,189.97,189.99,610900.0,114.8561,114.8983,114.5667,114.5787,610900.0
2012-01-24 09:30:00,188.63,190.37,188.52,189.9,594700.0,113.7585,114.8079,113.6922,114.5244,594700.0
2012-01-24 10:00:00,189.93,191.85,189.83,191.57,646600.0,114.5425,115.7004,114.4822,115.5316,646600.0
2012-01-24 10:30:00,191.56,192.0,189.14,191.11,403400.0,115.5255,115.7909,114.0661,115.2542,403400.0
2012-01-24 11:00:00,191.1,191.87,191.09,191.69,299600.0,115.2481,115.7125,115.2421,115.6039,299600.0
2012-01-24 11:30:00,191.67,191.96,191.42,191.94,270100.0,115.5919,115.7668,115.4411,115.7547,270100.0
2012-01-24 12:00:00,191.92,192.31,191.8,191.82,295600.0,115.7427,115.9779,115.6703,115.6823,295600.0
2012-01-24 12:30:00,191.82,192.25,191.61,192.23,266200.0,115.6823,115.9417,115.5557,115.9296,266200.0
2012-01-24 13:00:00,192.2,192.22,191.75,191.9,247500.0,115.9115,115.9236,115.6401,115.7306,247500.0
2012-01-24 13:30:00,191.9,192.14,191.67,192.02,192800.0,115.7306,115.8753,115.5919,115.803,192800.0
2012-01-24 14:00:00,192.02,192.13,191.95,192.0,220000.0,115.803,115.8693,115.7607,115.7909,220000.0
2012-01-24 14:30:00,192.02,192.26,191.65,191.86,252800.0,115.803,115.9477,115.5798,115.7065,252800.0
2012-01-24 15:00:00,191.87,192.02,191.71,191.94,270800.0,115.7125,115.803,115.616,115.7547,270800.0
2012-01-24 15:30:00,191.93,191.95,191.58,191.91,697400.0,115.7487,115.7607,115.5376,115.7366,697400.0
2012-01-25 09:30:00,191.33,191.74,189.96,190.36,623000.0,115.3868,115.6341,114.5606,114.8019,623000.0
2012-01-25 10:00:00,190.35,190.47,189.61,189.7,417300.0,114.7958,114.8682,114.3495,114.4038,417300.0
2012-01-25 10:30:00,189.71,190.22,189.61,190.2,243200.0,114.4099,114.7174,114.3495,114.7054,243200.0
2012-01-25 11:00:00,190.23,190.84,190.22,190.57,200200.0,114.7235,115.0913,114.7174,114.9285,200200.0
2012-01-25 11:30:00,190.57,191.0,190.31,190.97,216200.0,114.9285,115.1878,114.7717,115.1697,216200.0
2012-01-25 12:00:00,190.96,191.61,190.22,191.19,256700.0,115.1637,115.5557,114.7174,115.3024,256700.0
2012-01-25 12:30:00,191.26,192.08,190.91,191.11,251900.0,115.3446,115.8391,115.1335,115.2542,251900.0
2012-01-25 13:00:00,191.13,192.01,191.13,191.74,267900.0,115.2662,115.7969,115.2662,115.6341,267900.0
2012-01-25 13:30:00,191.72,192.16,191.66,192.15,177700.0,115.622,115.8874,115.5859,115.8814,177700.0
2012-01-25 14:00:00,192.11,192.11,191.5,191.71,184800.0,115.8572,115.8572,115.4894,115.616,184800.0
2012-01-25 14:30:00,191.72,192.1,191.72,191.86,208200.0,115.622,115.8512,115.622,115.7065,208200.0
2012-01-25 15:00:00,191.85,192.14,191.74,191.97,214100.0,115.7004,115.8753,115.6341,115.7728,214100.0
2012-01-25 15:30:00,191.97,192.24,191.68,191.75,461300.0,115.7728,115.9356,115.5979,115.6401,461300.0
2012-01-26 09:30:00,191.96,191.96,190.87,191.94,518000.0,115.7668,115.7668,115.1094,115.7547,518000.0
2012-01-26 10:00:00,191.83,192.79,191.47,192.48,422400.0,115.6884,116.2673,115.4713,116.0804,422400.0
2012-01-26 10:30:00,192.49,192.53,191.38,191.38,348700.0,116.0864,116.1105,115.417,115.417,348700.0
2012-01-26 11:00:00,191.44,192.23,191.37,191.65,269300.0,115.4532,115.9296,115.411,115.5798,269300.0
2012-01-26 11:30:00,191.66,191.81,191.32,191.53,199800.0,115.5859,115.6763,115.3808,115.5075,199800.0
2012-01-26 12:00:00,191.53,191.75,191.07,191.13,209900.0,115.5075,115.6401,115.23,115.2662,209900.0
2012-01-26 12:30:00,191.12,191.69,191.08,191.6,110000.0,115.2602,115.6039,115.2361,115.5497,110000.0
2012-01-26 13:00:00,191.6,191.95,191.18,191.18,167900.0,115.5497,115.7607,115.2964,115.2964,167900.0
2012-01-26 13:30:00,191.18,191.37,190.68,191.02,221300.0,115.2964,115.411,114.9948,115.1999,221300.0
2012-01-26 14:00:00,190.97,191.27,190.48,190.74,218200.0,115.1697,115.3507,114.8742,115.031,218200.0
2012-01-26 14:30:00,190.71,190.95,190.51,190.57,194900.0,115.0129,115.1577,114.8923,114.9285,194900.0
2012-01-26 15:00:00,190.58,191.14,190.47,190.56,294200.0,114.9345,115.2723,114.8682,114.9225,294200.0
2012-01-26 15:30:00,190.58,191.1,190.57,190.98,405300.0,114.9345,115.2481,114.9285,115.1758,405300.0
2012-01-27 09:30:00,190.01,191.67,189.81,191.46,405800.0,114.5908,115.5919,114.4702,115.4652,405800.0
2012-01-27 10:00:00,191.51,191.58,190.63,191.48,259400.0,115.4954,115.5376,114.9647,115.4773,259400.0
2012-01-27 10:30:00,191.46,191.64,190.89,191.43,274700.0,115.4652,115.5738,115.1215,115.4471,274700.0
2012-01-27 11:00:00,191.5,191.66,191.3,191.52,196700.0,115.4894,115.5859,115.3687,115.5014,196700.0
2012-01-27 11:30:00,191.53,191.77,190.81,191.2,152800.0,115.5075,115.6522,115.0732,115.3084,152800.0
2012-01-27 12:00:00,191.19,191.37,190.69,190.75,164600.0,115.3024,115.411,115.0009,115.0371,164600.0
2012-01-27 12:30:00,190.76,190.9,190.54,190.63,109900.0,115.0431,115.1275,114.9104,114.9647,109900.0
2012-01-27 13:00:00,190.62,190.86,190.38,190.58,110200.0,114.9587,115.1034,114.8139,114.9345,110200.0
2012-01-27 13:30:00,190.57,190.68,190.25,190.42,145800.0,114.9285,114.9948,114.7355,114.838,145800.0
2012-01-27 14:00:00,190.48,190.58,190.15,190.39,161300.0,114.8742,114.9345,114.6752,114.8199,161300.0
2012-01-27 14:30:00,190.38,190.84,190.35,190.57,159500.0,114.8139,115.0913,114.7958,114.9285,159500.0
2012-01-27 15:00:00,190.58,190.95,190.5,190.78,154600.0,114.9345,115.1577,114.8863,115.0551,154600.0
2012-01-27 15:30:00,190.78,191.11,190.46,190.58,507700.0,115.0551,115.2542,114.8622,114.9345,507700.0
2012-01-30 09:30:00,188.73,190.91,188.22,190.52,536100.0,113.8188,115.1335,113.5113,114.8983,536100.0
2012-01-30 10:00:00,190.46,190.84,189.87,190.45,354600.0,114.8622,115.0913,114.5063,114.8561,354600.0
2012-01-30 10:30:00,190.45,191.43,190.43,191.08,323000.0,114.8561,115.4471,114.8441,115.2361,323000.0
2012-01-30 11:00:00,191.08,191.89,191.08,191.76,312000.0,115.2361,115.7246,115.2361,115.6462,312000.0
2012-01-30 11:30:00,191.77,191.9,191.32,191.52,209000.0,115.6522,115.7306,115.3808,115.5014,209000.0
2012-01-30 12:00:00,191.5,191.93,191.21,191.29,224300.0,115.4894,115.7487,115.3145,115.3627,224300.0
2012-01-30 12:30:00,191.29,191.52,191.01,191.52,183400.0,115.3627,115.5014,115.1939,115.5014,183400.0
2012-01-30 13:00:00,191.52,191.65,191.2,191.65,179200.0,115.5014,115.5798,115.3084,115.5798,179200.0
2012-01-30 13:30:00,191.63,192.48,191.61,192.39,300400.0,115.5678,116.0804,115.5557,116.0261,300400.0
2012-01-30 14:00:00,192.41,192.47,192.16,192.24,226000.0,116.0382,116.0743,115.8874,115.9356,226000.0
2012-01-30 14:30:00,192.24,192.46,192.1,192.32,240600.0,115.9356,116.0683,115.8512,115.9839,240600.0
2012-01-30 15:00:00,192.29,192.7,192.25,192.65,369600.0,115.9658,116.2131,115.9417,116.1829,369600.0
2012-01-30 15:30:00,192.66,192.73,192.13,192.47,530300.0,116.1889,116.2311,115.8693,116.0743,530300.0
2012-01-31 09:30:00,193.07,193.1,191.77,192.57,526100.0,116.4362,116.4543,115.6522,116.1347,526100.0
2012-01-31 10:00:00,192.44,192.65,191.84,192.5,442100.0,116.0563,116.1829,115.6944,116.0924,442100.0
2012-01-31 10:30:00,192.52,192.75,191.89,192.0,286100.0,116.1045,116.2432,115.7246,115.7909,286100.0
2012-01-31 11:00:00,192.0,192.06,191.3,191.33,210000.0,115.7909,115.8271,115.3687,115.3868,210000.0
2012-01-31 11:30:00,191.35,191.85,191.0,191.13,256600.0,115.3989,115.7004,115.1878,115.2662,256600.0
2012-01-31 12:00:00,191.1,191.55,191.08,191.42,178500.0,115.2481,115.5195,115.2361,115.4411,178500.0
2012-01-31 12:30:00,191.45,191.56,191.31,191.48,222400.0,115.4592,115.5255,115.3748,115.4773,222400.0
2012-01-31 13:00:00,191.46,191.61,191.43,191.59,207600.0,115.4652,115.5557,115.4471,115.5436,207600.0
2012-01-31 13:30:00,191.6,191.8,191.4,191.55,236400.0,115.5497,115.6703,115.4291,115.5195,236400.0
2012-01-31 14:00:00,191.56,192.11,191.32,192.08,255300.0,115.5255,115.8572,115.3808,115.8391,255300.0
2012-01-31 14:30:00,192.1,192.14,191.69,192.1,314100.0,115.8512,115.8753,115.6039,115.8512,314100.0
2012-01-31 15:00:00,192.1,192.45,191.77,192.45,286800.0,115.8512,116.0623,115.6522,116.0623,286800.0
2012-01-31 15:30:00,192.47,192.66,192.14,192.6,487700.0,116.0743,116.1889,115.8753,116.1527,487700.0
2012-02-01 09:30:00,193.21,193.68,192.83,193.27,627600.0,116.5206,116.8041,116.2915,116.5568,627600.0
2012-02-01 10:00:00,193.23,194.23,192.81,194.19,480200.0,116.5327,117.1358,116.2794,117.1116,480200.0
2012-02-01 10:30:00,194.13,194.59,194.1,194.54,366700.0,117.0755,117.3529,117.0574,117.3227,366700.0
2012-02-01 11:00:00,194.53,194.81,194.1,194.54,372100.0,117.3167,117.4856,117.0574,117.3227,372100.0
2012-02-01 11:30:00,194.58,194.63,194.23,194.34,283500.0,117.3468,117.377,117.1358,117.2021,283500.0
2012-02-01 12:00:00,194.34,194.5,194.15,194.19,315700.0,117.2021,117.2986,117.0875,117.1116,315700.0
2012-02-01 12:30:00,194.21,194.43,194.06,194.22,261100.0,117.1237,117.2564,117.0332,117.1297,261100.0
2012-02-01 13:00:00,194.21,194.61,194.03,194.32,281900.0,117.1237,117.3649,117.0151,117.19,281900.0
2012-02-01 13:30:00,194.32,194.33,194.0,194.11,288700.0,117.19,117.1961,116.9971,117.0634,288700.0
2012-02-01 14:00:00,194.1,194.19,193.86,194.0,240500.0,117.0574,117.1116,116.9126,116.9971,240500.0
2012-02-01 14:30:00,194.0,194.0,193.51,193.75,228100.0,116.9971,116.9971,116.7015,116.8463,228100.0
2012-02-01 15:00:00,193.75,193.87,192.86,192.87,333600.0,116.8463,116.9187,116.3095,116.3156,333600.0
2012-02-01 15:30:00,192.89,193.2,192.41,192.64,725800.0,116.3276,116.5146,116.0382,116.1769,725800.0
2012-02-02 09:30:00,192.72,193.33,191.9,192.28,422900.0,116.2251,116.593,115.7306,115.9598,422900.0
2012-02-02 10:00:00,192.25,193.0,191.9,191.93,351400.0,115.9417,116.394,115.7306,115.7487,351400.0
2012-02-02 10:30:00,191.92,192.53,191.9,192.39,328500.0,115.7427,116.1105,115.7306,116.0261,328500.0
2012-02-02 11:00:00,192.42,192.5,191.77,192.07,188000.0,116.0442,116.0924,115.6522,115.8331,188000.0
2012-02-02 11:30:00,192.14,192.4,191.65,192.09,240500.0,115.8753,116.0321,115.5798,115.8452,240500.0
2012-02-02 12:00:00,192.11,192.19,191.67,192.0,144900.0,115.8572,115.9055,115.5919,115.7909,144900.0
2012-02-02 12:30:00,191.94,191.96,191.33,191.67,178900.0,115.7547,115.7668,115.3868,115.5919,178900.0
2012-02-02 13:00:00,191.67,191.81,191.6,191.69,198500.0,115.5919,115.6763,115.5497,115.6039,198500.0
2012-02-02 13:30:00,191.68,192.12,191.68,191.87,255900.0,115.5979,115.8633,115.5979,115.7125,255900.0
2012-02-02 14:00:00,191.87,192.03,191.64,191.94,192500.0,115.7125,115.809,115.5738,115.7547,192500.0
2012-02-02 14:30:00,191.92,192.15,191.73,191.76,255300.0,115.7427,115.8814,115.6281,115.6462,255300.0
2012-02-02 15:00:00,191.77,192.02,191.7,191.92,165900.0,115.6522,115.803,115.61,115.7427,165900.0
2012-02-02 15:30:00,191.93,192.13,191.53,191.55,409300.0,115.7487,115.8693,115.5075,115.5195,409300.0
2012-02-03 09:30:00,193.13,193.7,192.54,193.65,504500.0,116.4724,116.8161,116.1166,116.786,504500.0
2012-02-03 10:00:00,193.63,194.13,193.53,193.84,504700.0,116.7739,117.0755,116.7136,116.9006,504700.0
2012-02-03 10:30:00,193.86,194.11,193.66,193.87,344900.0,116.9126,117.0634,116.792,116.9187,344900.0
2012-02-03 11:00:00,193.82,193.85,193.0,193.82,481400.0,116.8885,116.9066,116.394,116.8885,481400.0
2012-02-03 11:30:00,193.86,194.05,193.7,193.77,197200.0,116.9126,117.0272,116.8161,116.8583,197200.0
2012-02-03 12:00:00,193.78,194.08,193.76,193.9,204500.0,116.8644,117.0453,116.8523,116.9367,204500.0
2012-02-03 12:30:00,193.91,194.05,193.69,193.82,217400.0,116.9428,117.0272,116.8101,116.8885,217400.0
2012-02-03 13:00:00,193.82,193.88,193.56,193.56,199300.0,116.8885,116.9247,116.7317,116.7317,199300.0
2012-02-03 13:30:00,193.56,193.6,193.3,193.52,171500.0,116.7317,116.7558,116.5749,116.7076,171500.0
2012-02-03 14:00:00,193.55,193.59,193.34,193.39,196100.0,116.7257,116.7498,116.599,116.6292,196100.0
2012-02-03 14:30:00,193.39,193.84,193.36,193.7,214900.0,116.6292,116.9006,116.6111,116.8161,214900.0
2012-02-03 15:00:00,193.68,193.72,193.23,193.38,237700.0,116.8041,116.8282,116.5327,116.6231,237700.0
2012-02-03 15:30:00,193.39,193.77,193.17,193.55,545300.0,116.6292,116.8583,116.4965,116.7257,545300.0
2012-02-06 09:30:00,192.48,193.04,192.0,192.91,501900.0,116.0804,116.4181,115.7909,116.3397,501900.0
2012-02-06 10:00:00,192.93,193.33,192.82,192.9,254500.0,116.3518,116.593,116.2854,116.3337,254500.0
2012-02-06 10:30:00,192.88,193.33,192.79,193.32,281300.0,116.3216,116.593,116.2673,116.587,281300.0
2012-02-06 11:00:00,193.28,193.43,193.06,193.15,156900.0,116.5628,116.6533,116.4302,116.4844,156900.0
2012-02-06 11:30:00,193.16,193.34,192.95,193.04,239000.0,116.4905,116.599,116.3638,116.4181,239000.0
2012-02-06 12:00:00,193.06,193.34,193.0,193.28,162200.0,116.4302,116.599,116.394,116.5628,162200.0
2012-02-06 12:30:00,193.3,193.74,193.27,193.64,229700.0,116.5749,116.8403,116.5568,116.7799,229700.0
2012-02-06 13:00:00,193.67,193.76,193.13,193.14,204000.0,116.798,116.8523,116.4724,116.4784,204000.0
2012-02-06 13:30:00,193.13,193.13,192.61,192.73,150700.0,116.4724,116.4724,116.1588,116.2311,150700.0
2012-02-06 14:00:00,192.72,192.77,192.39,192.49,140600.0,116.2251,116.2553,116.0261,116.0864,140600.0
2012-02-06 14:30:00,192.49,192.53,192.09,192.12,167200.0,116.0864,116.1105,115.8452,115.8633,167200.0
2012-02-06 15:00:00,192.12,192.71,192.12,192.58,188800.0,115.8633,116.2191,115.8633,116.1407,188800.0
2012-02-06 15:30:00,192.59,192.91,192.58,192.77,456800.0,116.1467,116.3397,116.1407,116.2553,456800.0
2012-02-07 09:30:00,192.45,193.0,191.99,192.26,439300.0,116.0623,116.394,115.7849,115.9477,439300.0
2012-02-07 10:00:00,192.22,192.9,191.97,192.5,314200.0,115.9236,116.3337,115.7728,116.0924,314200.0
2012-02-07 10:30:00,192.5,193.53,192.5,193.53,295500.0,116.0924,116.7136,116.0924,116.7136,295500.0
2012-02-07 11:00:00,193.53,193.62,192.9,193.22,225700.0,116.7136,116.7679,116.3337,116.5267,225700.0
2012-02-07 11:30:00,193.25,193.59,193.05,193.58,198400.0,116.5447,116.7498,116.4241,116.7438,198400.0
2012-02-07 12:00:00,193.59,194.12,193.48,193.83,300500.0,116.7498,117.0694,116.6835,116.8945,300500.0
2012-02-07 12:30:00,193.85,194.12,193.85,194.03,156000.0,116.9066,117.0694,116.9066,117.0151,156000.0
2012-02-07 13:00:00,194.01,194.14,193.18,193.29,221800.0,117.0031,117.0815,116.5025,116.5689,221800.0
2012-02-07 13:30:00,193.28,193.49,193.22,193.32,175900.0,116.5628,116.6895,116.5267,116.587,175900.0
2012-02-07 14:00:00,193.34,193.49,193.29,193.42,120700.0,116.599,116.6895,116.5689,116.6473,120700.0
2012-02-07 14:30:00,193.39,193.9,193.27,193.56,173200.0,116.6292,116.9367,116.5568,116.7317,173200.0
2012-02-07 15:00:00,193.54,193.87,193.37,193.77,169200.0,116.7196,116.9187,116.6171,116.8583,169200.0
2012-02-07 15:30:00,193.77,193.78,193.17,193.37,381900.0,116.8583,116.8644,116.4965,116.6171,381900.0
2012-02-08 09:30:00,192.78,193.58,192.58,193.17,533800.0,116.7132,117.1976,116.5921,116.9493,533800.0
2012-02-08 10:00:00,193.2,193.37,192.58,193.2,350300.0,116.9675,117.0704,116.5921,116.9675,350300.0
2012-02-08 10:30:00,193.2,193.22,192.43,192.55,309400.0,116.9675,116.9796,116.5013,116.574,309400.0
2012-02-08 11:00:00,192.54,192.67,191.75,192.01,356100.0,116.5679,116.6466,116.0896,116.247,356100.0
2012-02-08 11:30:00,192.0,192.15,191.73,192.03,197700.0,116.241,116.3318,116.0775,116.2591,197700.0
2012-02-08 12:00:00,192.03,192.29,191.92,192.25,172100.0,116.2591,116.4166,116.1925,116.3923,172100.0
2012-02-08 12:30:00,192.28,192.67,192.11,192.61,211200.0,116.4105,116.6466,116.3076,116.6103,211200.0
2012-02-08 13:00:00,192.65,192.74,192.4,192.61,188300.0,116.6345,116.689,116.4832,116.6103,188300.0
2012-02-08 13:30:00,192.59,192.64,192.48,192.48,136800.0,116.5982,116.6285,116.5316,116.5316,136800.0
2012-02-08 14:00:00,192.48,192.74,192.48,192.7,133100.0,116.5316,116.689,116.5316,116.6648,133100.0
2012-02-08 14:30:00,192.69,192.87,192.62,192.85,164000.0,116.6587,116.7677,116.6163,116.7556,164000.0
2012-02-08 15:00:00,192.84,192.98,192.68,192.92,245700.0,116.7495,116.8343,116.6527,116.798,245700.0
2012-02-08 15:30:00,192.94,192.99,192.59,192.86,431400.0,116.8101,116.8404,116.5982,116.7616,431400.0
2012-02-09 09:30:00,193.59,194.46,193.03,194.24,626700.0,117.2036,117.7303,116.8646,117.5971,626700.0
2012-02-09 10:00:00,194.23,194.4,192.94,192.97,408500.0,117.5911,117.694,116.8101,116.8282,408500.0
2012-02-09 10:30:00,192.97,193.14,192.55,192.93,456700.0,116.8282,116.9312,116.574,116.804,456700.0
2012-02-09 11:00:00,192.95,193.13,192.67,192.75,286500.0,116.8161,116.9251,116.6466,116.695,286500.0
2012-02-09 11:30:00,192.74,192.97,192.65,192.93,283100.0,116.689,116.8282,116.6345,116.804,283100.0
2012-02-09 12:00:00,192.94,193.33,192.94,193.05,223200.0,116.8101,117.0462,116.8101,116.8767,223200.0
2012-02-09 12:30:00,193.06,193.47,192.87,193.35,146300.0,116.8827,117.131,116.7677,117.0583,146300.0
2012-02-09 13:00:00,193.38,193.53,193.17,193.48,139500.0,117.0765,117.1673,116.9493,117.137,139500.0
2012-02-09 13:30:00,193.46,193.55,193.04,193.23,141700.0,117.1249,117.1794,116.8706,116.9857,141700.0
2012-02-09 14:00:00,193.23,193.37,193.13,193.25,186200.0,116.9857,117.0704,116.9251,116.9978,186200.0
2012-02-09 14:30:00,193.24,193.39,193.04,193.28,152200.0,116.9917,117.0825,116.8706,117.0159,152200.0
2012-02-09 15:00:00,193.29,193.41,193.0,193.29,156700.0,117.022,117.0946,116.8464,117.022,156700.0
2012-02-09 15:30:00,193.28,193.37,193.02,193.16,395600.0,117.0159,117.0704,116.8585,116.9433,395600.0
2012-02-10 09:30:00,191.76,192.43,191.43,191.61,489700.0,116.0957,116.5013,115.8959,116.0049,489700.0
2012-02-10 10:00:00,191.61,191.73,191.28,191.66,270000.0,116.0049,116.0775,115.8051,116.0351,270000.0
2012-02-10 10:30:00,191.66,191.76,191.41,191.66,328600.0,116.0351,116.0957,115.8838,116.0351,328600.0
2012-02-10 11:00:00,191.66,191.82,191.54,191.58,141600.0,116.0351,116.132,115.9625,115.9867,141600.0
2012-02-10 11:30:00,191.61,191.74,191.33,191.46,131200.0,116.0049,116.0836,115.8354,115.9141,131200.0
2012-02-10 12:00:00,191.48,191.75,191.38,191.68,212200.0,115.9262,116.0896,115.8656,116.0472,212200.0
2012-02-10 12:30:00,191.7,191.9,191.68,191.84,108600.0,116.0594,116.1804,116.0472,116.1441,108600.0
2012-02-10 13:00:00,191.86,191.89,191.6,191.6,102300.0,116.1562,116.1744,115.9988,115.9988,102300.0
2012-02-10 13:30:00,191.59,191.87,191.54,191.75,195100.0,115.9928,116.1623,115.9625,116.0896,195100.0
2012-02-10 14:00:00,191.74,191.94,191.53,191.63,173600.0,116.0836,116.2047,115.9564,116.017,173600.0
2012-02-10 14:30:00,191.65,191.75,191.44,191.69,117400.0,116.0291,116.0896,115.9019,116.0533,117400.0
2012-02-10 15:00:00,191.68,191.82,191.4,191.81,181400.0,116.0472,116.132,115.8777,116.126,181400.0
2012-02-10 15:30:00,191.8,192.4,191.7,192.39,484800.0,116.1199,116.4832,116.0594,116.4771,484800.0
2012-02-13 09:30:00,193.31,193.69,192.4,192.55,397200.0,117.0341,117.2641,116.4832,116.574,397200.0
2012-02-13 10:00:00,192.54,192.91,192.33,192.49,342100.0,116.5679,116.7919,116.4408,116.5376,342100.0
2012-02-13 10:30:00,192.5,192.52,191.74,192.31,217500.0,116.5437,116.5558,116.0836,116.4287,217500.0
2012-02-13 11:00:00,192.3,192.5,192.22,192.28,127700.0,116.4226,116.5437,116.3742,116.4105,127700.0
2012-02-13 11:30:00,192.3,192.66,192.26,192.64,113800.0,116.4226,116.6406,116.3984,116.6285,113800.0
2012-02-13 12:00:00,192.66,192.74,192.4,192.41,80000.0,116.6406,116.689,116.4832,116.4892,80000.0
2012-02-13 12:30:00,192.4,192.8,192.21,192.8,81200.0,116.4832,116.7253,116.3681,116.7253,81200.0
2012-02-13 13:00:00,192.78,193.09,192.42,192.71,191300.0,116.7132,116.9009,116.4953,116.6708,191300.0
2012-02-13 13:30:00,192.67,192.84,192.5,192.58,79500.0,116.6466,116.7495,116.5437,116.5921,79500.0
2012-02-13 14:00:00,192.57,192.79,192.54,192.69,76600.0,116.5861,116.7193,116.5679,116.6587,76600.0
2012-02-13 14:30:00,192.69,192.99,192.67,192.85,104600.0,116.6587,116.8404,116.6466,116.7556,104600.0
2012-02-13 15:00:00,192.85,192.91,192.68,192.8,97700.0,116.7556,116.7919,116.6527,116.7253,97700.0
2012-02-13 15:30:00,192.77,192.87,192.46,192.57,302500.0,116.7072,116.7677,116.5195,116.5861,302500.0
2012-02-14 09:30:00,191.76,192.6,191.76,192.16,294900.0,116.0957,116.6042,116.0957,116.3379,294900.0
2012-02-14 10:00:00,192.25,192.26,191.62,192.0,224400.0,116.3923,116.3984,116.0109,116.241,224400.0
2012-02-14 10:30:00,191.97,192.35,191.91,192.23,182900.0,116.2228,116.4529,116.1865,116.3802,182900.0
2012-02-14 11:00:00,192.23,192.3,191.72,191.88,268700.0,116.3802,116.4226,116.0715,116.1683,268700.0
2012-02-14 11:30:00,191.89,191.94,191.41,191.43,301100.0,116.1744,116.2047,115.8838,115.8959,301100.0
2012-02-14 12:00:00,191.43,191.59,191.21,191.28,255700.0,115.8959,115.9928,115.7627,115.8051,255700.0
2012-02-14 12:30:00,191.26,191.39,191.16,191.26,182100.0,115.793,115.8717,115.7324,115.793,182100.0
2012-02-14 13:00:00,191.27,191.33,190.87,191.18,252800.0,115.799,115.8354,115.5569,115.7445,252800.0
2012-02-14 13:30:00,191.18,191.64,191.15,191.56,122000.0,115.7445,116.023,115.7264,115.9746,122000.0
2012-02-14 14:00:00,191.56,191.67,190.99,191.05,142900.0,115.9746,116.0412,115.6295,115.6658,142900.0
2012-02-14 14:30:00,191.06,191.17,190.83,191.12,151100.0,115.6719,115.7385,115.5326,115.7082,151100.0
2012-02-14 15:00:00,191.12,191.5,190.92,190.96,185000.0,115.7082,115.9383,115.5871,115.6113,185000.0
2012-02-14 15:30:00,190.95,192.36,190.86,192.19,514800.0,115.6053,116.4589,115.5508,116.356,514800.0
2012-02-15 09:30:00,192.18,193.0,191.66,192.31,489500.0,116.35,116.8464,116.0351,116.4287,489500.0
2012-02-15 10:00:00,192.37,192.61,192.12,192.45,224900.0,116.465,116.6103,116.3136,116.5134,224900.0
2012-02-15 10:30:00,192.46,192.95,192.35,192.57,293500.0,116.5195,116.8161,116.4529,116.5861,293500.0
2012-02-15 11:00:00,192.57,193.3,192.5,193.12,342000.0,116.5861,117.028,116.5437,116.9191,342000.0
2012-02-15 11:30:00,193.12,193.36,192.94,193.34,219700.0,116.9191,117.0644,116.8101,117.0522,219700.0
2012-02-15 12:00:00,193.36,193.44,193.04,193.18,192900.0,117.0644,117.1128,116.8706,116.9554,192900.0
2012-02-15 12:30:00,193.18,193.29,192.07,192.28,370100.0,116.9554,117.022,116.2834,116.4105,370100.0
2012-02-15 13:00:00,192.31,192.65,191.7,192.49,197800.0,116.4287,116.6345,116.0594,116.5376,197800.0
2012-02-15 13:30:00,192.49,192.66,192.13,192.55,115100.0,116.5376,116.6406,116.3197,116.574,115100.0
2012-02-15 14:00:00,192.6,192.7,191.93,192.61,163900.0,116.6042,116.6648,116.1986,116.6103,163900.0
2012-02-15 14:30:00,192.6,192.67,192.02,192.05,148100.0,116.6042,116.6466,116.2531,116.2713,148100.0
2012-02-15 15:00:00,192.03,192.21,191.26,191.53,283200.0,116.2591,116.3681,115.793,115.9564,283200.0
2012-02-15 15:30:00,191.52,192.36,191.38,192.24,459800.0,115.9504,116.4589,115.8656,116.3863,459800.0
2012-02-16 09:30:00,192.61,192.74,192.0,192.64,483600.0,116.6103,116.689,116.241,116.6285,483600.0
2012-02-16 10:00:00,192.65,192.86,192.14,192.5,347200.0,116.6345,116.7616,116.3257,116.5437,347200.0
2012-02-16 10:30:00,192.51,192.56,192.31,192.39,183400.0,116.5497,116.58,116.4287,116.4771,183400.0
2012-02-16 11:00:00,192.37,192.59,192.19,192.48,274000.0,116.465,116.5982,116.356,116.5316,274000.0
2012-02-16 11:30:00,192.47,192.84,192.3,192.74,335300.0,116.5255,116.7495,116.4226,116.689,335300.0
2012-02-16 12:00:00,192.73,192.91,192.5,192.6,136900.0,116.6829,116.7919,116.5437,116.6042,136900.0
2012-02-16 12:30:00,192.6,192.81,192.58,192.8,87200.0,116.6042,116.7314,116.5921,116.7253,87200.0
2012-02-16 13:00:00,192.78,192.99,192.66,192.82,121900.0,116.7132,116.8404,116.6406,116.7374,121900.0
2012-02-16 13:30:00,192.82,193.0,192.78,192.82,117700.0,116.7374,116.8464,116.7132,116.7374,117700.0
2012-02-16 14:00:00,192.85,193.0,192.73,192.94,130700.0,116.7556,116.8464,116.6829,116.8101,130700.0
2012-02-16 14:30:00,192.95,193.25,192.9,193.15,195700.0,116.8161,116.9978,116.7859,116.9372,195700.0
2012-02-16 15:00:00,193.15,193.25,192.87,193.04,176200.0,116.9372,116.9978,116.7677,116.8706,176200.0
2012-02-16 15:30:00,193.04,193.25,192.88,193.03,500000.0,116.8706,116.9978,116.7738,116.8646,500000.0
2012-02-17 09:30:00,193.71,193.71,192.51,192.52,1275700.0,117.2763,117.2763,116.5497,116.5558,1275700.0
2012-02-17 10:00:00,192.52,192.91,192.3,192.82,272400.0,116.5558,116.7919,116.4226,116.7374,272400.0
2012-02-17 10:30:00,192.8,192.98,192.56,192.74,193400.0,116.7253,116.8343,116.58,116.689,193400.0
2012-02-17 11:00:00,192.76,193.45,192.59,193.45,184000.0,116.7011,117.1188,116.5982,117.1188,184000.0
2012-02-17 11:30:00,193.46,193.61,193.12,193.28,190900.0,117.1249,117.2157,116.9191,117.0159,190900.0
2012-02-17 12:00:00,193.3,193.55,193.06,193.14,129200.0,117.028,117.1794,116.8827,116.9312,129200.0
2012-02-17 12:30:00,193.14,193.56,192.98,193.45,124800.0,116.9312,117.1854,116.8343,117.1188,124800.0
2012-02-17 13:00:00,193.45,193.5,193.3,193.42,68400.0,117.1188,117.1491,117.028,117.1007,68400.0
2012-02-17 13:30:00,193.44,193.6,193.42,193.54,98100.0,117.1128,117.2097,117.1007,117.1733,98100.0
2012-02-17 14:00:00,193.53,193.57,193.37,193.57,125500.0,117.1673,117.1915,117.0704,117.1915,125500.0
2012-02-17 14:30:00,193.56,193.7,193.38,193.65,134100.0,117.1854,117.2702,117.0765,117.2399,134100.0
2012-02-17 15:00:00,193.65,193.86,193.61,193.78,169100.0,117.2399,117.3671,117.2157,117.3186,169100.0
2012-02-17 15:30:00,193.8,193.8,193.39,193.42,411400.0,117.3307,117.3307,117.0825,117.1007,411400.0
2012-02-21 09:30:00,193.73,193.84,192.46,193.02,550500.0,117.2884,117.355,116.5195,116.8585,550500.0
2012-02-21 10:00:00,193.02,193.54,192.74,193.54,242100.0,116.8585,117.1733,116.689,117.1733,242100.0
2012-02-21 10:30:00,193.51,194.24,193.5,193.76,295100.0,117.1552,117.5971,117.1491,117.3065,295100.0
2012-02-21 11:00:00,193.78,194.02,193.7,193.81,163200.0,117.3186,117.4639,117.2702,117.3368,163200.0
2012-02-21 11:30:00,193.8,193.89,193.7,193.83,109900.0,117.3307,117.3852,117.2702,117.3489,109900.0
2012-02-21 12:00:00,193.83,194.1,193.2,193.47,160400.0,117.3489,117.5124,116.9675,117.131,160400.0
2012-02-21 12:30:00,193.47,193.73,193.47,193.5,118700.0,117.131,117.2884,117.131,117.1491,118700.0
2012-02-21 13:00:00,193.5,193.94,193.38,193.88,90300.0,117.1491,117.4155,117.0765,117.3792,90300.0
2012-02-21 13:30:00,193.87,193.91,193.2,193.28,108100.0,117.3731,117.3973,116.9675,117.0159,108100.0
2012-02-21 14:00:00,193.3,193.35,192.55,192.93,217800.0,117.028,117.0583,116.574,116.804,217800.0
2012-02-21 14:30:00,192.91,192.97,192.58,192.93,194500.0,116.7919,116.8282,116.5921,116.804,194500.0
2012-02-21 15:00:00,192.94,193.18,192.84,193.1,162800.0,116.8101,116.9554,116.7495,116.9069,162800.0
2012-02-21 15:30:00,193.09,193.44,193.0,193.39,369400.0,116.9009,117.1128,116.8464,117.0825,369400.0
2012-02-22 09:30:00,193.03,193.83,192.75,193.48,417100.0,116.8646,117.3489,116.695,117.137,417100.0
2012-02-22 10:00:00,193.45,193.76,192.85,193.36,257900.0,117.1188,117.3065,116.7556,117.0644,257900.0
2012-02-22 10:30:00,193.31,193.61,193.0,193.47,181100.0,117.0341,117.2157,116.8464,117.131,181100.0
2012-02-22 11:00:00,193.44,193.98,193.41,193.91,147300.0,117.1128,117.4397,117.0946,117.3973,147300.0
2012-02-22 11:30:00,193.9,193.93,193.05,193.4,149000.0,117.3913,117.4094,116.8767,117.0886,149000.0
2012-02-22 12:00:00,193.41,193.45,193.11,193.31,74600.0,117.0946,117.1188,116.913,117.0341,74600.0
2012-02-22 12:30:00,193.31,193.63,193.15,193.58,106200.0,117.0341,117.2278,116.9372,117.1976,106200.0
2012-02-22 13:00:00,193.58,194.5,193.52,194.5,216800.0,117.1976,117.7545,117.1612,117.7545,216800.0
2012-02-22 13:30:00,194.5,194.57,194.15,194.36,182900.0,117.7545,117.7969,117.5426,117.6698,182900.0
2012-02-22 14:00:00,194.34,194.74,194.31,194.48,156300.0,117.6577,117.8998,117.6395,117.7424,156300.0
2012-02-22 14:30:00,194.46,194.49,194.11,194.32,164300.0,117.7303,117.7485,117.5184,117.6456,164300.0
2012-02-22 15:00:00,194.31,194.34,193.87,194.13,156400.0,117.6395,117.6577,117.3731,117.5305,156400.0
2012-02-22 15:30:00,194.12,194.43,193.55,193.91,332300.0,117.5245,117.7122,117.1794,117.3973,332300.0
2012-02-23 09:30:00,193.87,194.59,193.28,194.59,562300.0,117.3731,117.809,117.0159,117.809,562300.0
2012-02-23 10:00:00,194.55,197.47,194.51,197.09,2024700.0,117.7848,119.5526,117.7606,119.3226,2024700.0
2012-02-23 10:30:00,197.06,198.42,197.0,198.39,854600.0,119.3044,120.1278,119.2681,120.1096,854600.0
2012-02-23 11:00:00,198.38,199.23,198.24,198.3,922900.0,120.1036,120.6182,120.0188,120.0551,922900.0
2012-02-23 11:30:00,198.3,198.96,198.3,198.81,435300.0,120.0551,120.4547,120.0551,120.3639,435300.0
2012-02-23 12:00:00,198.81,199.03,198.42,198.46,306900.0,120.3639,120.4971,120.1278,120.152,306900.0
2012-02-23 12:30:00,198.45,198.75,198.12,198.31,221700.0,120.146,120.3276,119.9462,120.0612,221700.0
2012-02-23 13:00:00,198.32,198.38,197.88,197.98,205100.0,120.0672,120.1036,119.8009,119.8614,205100.0
2012-02-23 13:30:00,197.96,198.33,197.5,198.04,399300.0,119.8493,120.0733,119.5708,119.8977,399300.0
2012-02-23 14:00:00,198.05,198.27,197.73,198.16,213200.0,119.9038,120.037,119.7101,119.9704,213200.0
2012-02-23 14:30:00,198.17,198.39,197.33,197.48,276400.0,119.9764,120.1096,119.4679,119.5587,276400.0
2012-02-23 15:00:00,197.48,198.34,197.45,197.99,306700.0,119.5587,120.0794,119.5405,119.8675,306700.0
2012-02-23 15:30:00,198.01,198.28,197.58,197.63,659800.0,119.8796,120.043,119.6192,119.6495,659800.0
2012-02-24 09:30:00,198.38,198.56,196.88,197.66,583100.0,120.1036,120.2126,119.1954,119.6677,583100.0
2012-02-24 10:00:00,197.65,198.1,197.0,197.19,268700.0,119.6616,119.9341,119.2681,119.3831,268700.0
2012-02-24 10:30:00,197.17,197.39,196.61,197.25,220800.0,119.371,119.5042,119.032,119.4194,220800.0
2012-02-24 11:00:00,197.26,198.0,197.18,197.83,172600.0,119.4255,119.8735,119.3771,119.7706,172600.0
2012-02-24 11:30:00,197.85,198.04,197.65,197.81,152900.0,119.7827,119.8977,119.6616,119.7585,152900.0
2012-02-24 12:00:00,197.79,198.06,197.65,197.87,141700.0,119.7464,119.9098,119.6616,119.7948,141700.0
2012-02-24 12:30:00,197.87,197.99,197.7,197.87,112500.0,119.7948,119.8675,119.6919,119.7948,112500.0
2012-02-24 13:00:00,197.86,197.97,197.6,197.63,97700.0,119.7888,119.8554,119.6313,119.6495,97700.0
2012-02-24 13:30:00,197.65,197.89,197.3,197.56,139700.0,119.6616,119.8069,119.4497,119.6071,139700.0
2012-02-24 14:00:00,197.56,197.63,197.0,197.06,187600.0,119.6071,119.6495,119.2681,119.3044,187600.0
2012-02-24 14:30:00,197.06,197.36,196.68,197.33,145300.0,119.3044,119.486,119.0744,119.4679,145300.0
2012-02-24 15:00:00,197.35,197.72,197.24,197.42,156000.0,119.48,119.704,119.4134,119.5224,156000.0
2012-02-24 15:30:00,197.41,197.76,197.29,197.76,460500.0,119.5163,119.7282,119.4437,119.7282,460500.0
2012-02-27 09:30:00,196.78,196.97,196.1,196.3,533000.0,119.1349,119.2499,118.7232,118.8443,533000.0
2012-02-27 10:00:00,196.35,197.14,196.33,196.82,311300.0,118.8746,119.3529,118.8625,119.1591,311300.0
2012-02-27 10:30:00,196.84,197.23,196.5,196.96,217500.0,119.1712,119.4073,118.9654,119.2439,217500.0
2012-02-27 11:00:00,196.99,198.5,196.86,198.45,315300.0,119.262,120.1762,119.1833,120.146,315300.0
2012-02-27 11:30:00,198.38,198.48,197.62,198.06,226200.0,120.1036,120.1641,119.6435,119.9098,226200.0
2012-02-27 12:00:00,198.09,198.2,197.78,198.18,171000.0,119.928,119.9946,119.7403,119.9825,171000.0
2012-02-27 12:30:00,198.17,198.48,197.85,198.28,184900.0,119.9764,120.1641,119.7827,120.043,184900.0
2012-02-27 13:00:00,198.28,198.32,197.99,198.0,139500.0,120.043,120.0672,119.8675,119.8735,139500.0
2012-02-27 13:30:00,198.0,198.13,197.85,198.08,143000.0,119.8735,119.9522,119.7827,119.9219,143000.0
2012-02-27 14:00:00,198.06,198.47,198.03,198.35,191000.0,119.9098,120.1581,119.8917,120.0854,191000.0
2012-02-27 14:30:00,198.33,198.47,198.07,198.08,130000.0,120.0733,120.1581,119.9159,119.9219,130000.0
2012-02-27 15:00:00,198.08,198.71,197.86,197.98,369500.0,119.9219,120.3034,119.7888,119.8614,369500.0
2012-02-27 15:30:00,198.0,198.23,197.54,197.54,458100.0,119.8735,120.0128,119.595,119.595,458100.0
2012-02-28 09:30:00,197.75,198.67,197.55,198.58,359200.0,119.7222,120.2791,119.6011,120.2247,359200.0
2012-02-28 10:00:00,198.58,198.96,198.04,198.16,409400.0,120.2247,120.4547,119.8977,119.9704,409400.0
2012-02-28 10:30:00,198.16,198.62,198.0,198.24,341800.0,119.9704,120.2489,119.8735,120.0188,341800.0
2012-02-28 11:00:00,198.21,198.39,198.0,198.29,201700.0,120.0007,120.1096,119.8735,120.0491,201700.0
2012-02-28 11:30:00,198.29,198.41,197.83,197.84,164000.0,120.0491,120.1217,119.7706,119.7766,164000.0
2012-02-28 12:00:00,197.81,198.13,197.75,198.02,219000.0,119.7585,119.9522,119.7222,119.8856,219000.0
2012-02-28 12:30:00,198.02,198.12,197.8,197.92,114200.0,119.8856,119.9462,119.7524,119.8251,114200.0
2012-02-28 13:00:00,197.93,198.26,197.79,198.15,127600.0,119.8311,120.0309,119.7464,119.9643,127600.0
2012-02-28 13:30:00,198.09,198.13,197.43,197.72,146600.0,119.928,119.9522,119.5284,119.704,146600.0
2012-02-28 14:00:00,197.69,197.95,197.5,197.66,103600.0,119.6858,119.8432,119.5708,119.6677,103600.0
2012-02-28 14:30:00,197.67,197.99,197.63,197.8,70300.0,119.6737,119.8675,119.6495,119.7524,70300.0
2012-02-28 15:00:00,197.82,198.22,197.82,198.15,140100.0,119.7645,120.0067,119.7645,119.9643,140100.0
2012-02-28 15:30:00,198.17,198.37,197.98,198.01,377900.0,119.9764,120.0975,119.8614,119.8796,377900.0
2012-02-29 09:30:00,197.86,199.17,197.81,198.51,693000.0,119.7888,120.5819,119.7585,120.1823,693000.0
2012-02-29 10:00:00,198.54,198.9,197.62,198.09,399200.0,120.2004,120.4184,119.6435,119.928,399200.0
2012-02-29 10:30:00,198.08,198.1,196.48,196.88,368200.0,119.9219,119.9341,118.9533,119.1954,368200.0
2012-02-29 11:00:00,196.92,197.29,196.62,196.62,299500.0,119.2197,119.4437,119.038,119.038,299500.0
2012-02-29 11:30:00,196.6,197.34,196.45,197.09,253800.0,119.0259,119.4739,118.9351,119.3226,253800.0
2012-02-29 12:00:00,197.08,197.91,196.84,197.76,183000.0,119.3165,119.819,119.1712,119.7282,183000.0
2012-02-29 12:30:00,197.76,197.88,197.33,197.51,167100.0,119.7282,119.8009,119.4679,119.5769,167100.0
2012-02-29 13:00:00,197.53,197.98,197.35,197.55,212300.0,119.589,119.8614,119.48,119.6011,212300.0
2012-02-29 13:30:00,197.52,197.85,197.38,197.76,129700.0,119.5829,119.7827,119.4982,119.7282,129700.0
2012-02-29 14:00:00,197.76,198.06,197.51,197.63,125800.0,119.7282,119.9098,119.5769,119.6495,125800.0
2012-02-29 14:30:00,197.63,197.74,197.02,197.09,138900.0,119.6495,119.7161,119.2802,119.3226,138900.0
2012-02-29 15:00:00,197.09,197.41,196.85,197.36,208900.0,119.3226,119.5163,119.1773,119.486,208900.0
2012-02-29 15:30:00,197.31,197.31,196.57,196.74,686200.0,119.4558,119.4558,119.0078,119.1107,686200.0
2012-03-01 09:30:00,197.23,197.93,197.03,197.52,494000.0,119.4073,119.8311,119.2863,119.5829,494000.0
2012-03-01 10:00:00,197.46,197.89,196.93,197.71,400400.0,119.5466,119.8069,119.2257,119.6979,400400.0
2012-03-01 10:30:00,197.73,197.73,197.26,197.58,250000.0,119.7101,119.7101,119.4255,119.6192,250000.0
2012-03-01 11:00:00,197.58,197.83,197.41,197.8,221300.0,119.6192,119.7706,119.5163,119.7524,221300.0
2012-03-01 11:30:00,197.84,198.09,197.71,197.79,257600.0,119.7766,119.928,119.6979,119.7464,257600.0
2012-03-01 12:00:00,197.79,198.19,197.75,197.97,117400.0,119.7464,119.9885,119.7222,119.8554,117400.0
2012-03-01 12:30:00,197.95,198.2,197.89,198.11,118200.0,119.8432,119.9946,119.8069,119.9401,118200.0
2012-03-01 13:00:00,198.12,198.47,197.91,198.46,169500.0,119.9462,120.1581,119.819,120.152,169500.0
2012-03-01 13:30:00,198.47,198.47,198.11,198.29,126000.0,120.1581,120.1581,119.9401,120.0491,126000.0
2012-03-01 14:00:00,198.29,198.37,197.63,197.68,165000.0,120.0491,120.0975,119.6495,119.6798,165000.0
2012-03-01 14:30:00,197.67,197.87,197.41,197.65,174700.0,119.6737,119.7948,119.5163,119.6616,174700.0
2012-03-01 15:00:00,197.66,197.9,196.94,197.5,251300.0,119.6677,119.813,119.2318,119.5708,251300.0
2012-03-01 15:30:00,197.5,197.77,197.09,197.57,489300.0,119.5708,119.7343,119.3226,119.6132,489300.0
2012-03-02 09:30:00,197.21,197.97,197.06,197.2,322100.0,119.3952,119.8554,119.3044,119.3892,322100.0
2012-03-02 10:00:00,197.18,197.88,197.1,197.65,214400.0,119.3771,119.8009,119.3286,119.6616,214400.0
2012-03-02 10:30:00,197.68,197.84,197.37,197.48,193100.0,119.6798,119.7766,119.4921,119.5587,193100.0
2012-03-02 11:00:00,197.53,197.86,197.4,197.82,215000.0,119.589,119.7888,119.5103,119.7645,215000.0
2012-03-02 11:30:00,197.86,197.97,197.31,197.58,161900.0,119.7888,119.8554,119.4558,119.6192,161900.0
2012-03-02 12:00:00,197.58,197.61,197.07,197.31,148400.0,119.6192,119.6374,119.3105,119.4558,148400.0
2012-03-02 12:30:00,197.34,197.8,197.34,197.71,120100.0,119.4739,119.7524,119.4739,119.6979,120100.0
2012-03-02 13:00:00,197.7,197.94,197.11,197.35,180800.0,119.6919,119.8372,119.3347,119.48,180800.0
2012-03-02 13:30:00,197.38,197.98,197.34,197.97,159000.0,119.4982,119.8614,119.4739,119.8554,159000.0
2012-03-02 14:00:00,197.96,198.3,197.94,198.19,226600.0,119.8493,120.0551,119.8372,119.9885,226600.0
2012-03-02 14:30:00,198.16,198.48,198.01,198.29,146200.0,119.9704,120.1641,119.8796,120.0491,146200.0
2012-03-02 15:00:00,198.29,198.79,197.88,198.71,286600.0,120.0491,120.3518,119.8009,120.3034,286600.0
2012-03-02 15:30:00,198.71,198.89,198.61,198.75,833300.0,120.3034,120.4123,120.2428,120.3276,833300.0
2012-03-05 09:30:00,198.36,200.84,198.3,200.4,1766900.0,120.0915,121.5929,120.0551,121.3265,1766900.0
2012-03-05 10:00:00,200.44,201.19,199.16,199.51,1112100.0,121.3507,121.8048,120.5758,120.7877,1112100.0
2012-03-05 10:30:00,199.46,200.09,199.29,199.74,386200.0,120.7574,121.1388,120.6545,120.9269,386200.0
2012-03-05 11:00:00,199.74,199.87,198.46,199.26,617100.0,120.9269,121.0057,120.152,120.6363,617100.0
2012-03-05 11:30:00,199.27,199.27,198.43,199.12,259200.0,120.6424,120.6424,120.1338,120.5516,259200.0
2012-03-05 12:00:00,199.1,199.59,199.0,199.16,212100.0,120.5395,120.8361,120.4789,120.5758,212100.0
2012-03-05 12:30:00,199.14,199.6,198.91,199.55,195100.0,120.5637,120.8422,120.4244,120.8119,195100.0
2012-03-05 13:00:00,199.55,199.87,199.38,199.74,174600.0,120.8119,121.0057,120.709,120.9269,174600.0
2012-03-05 13:30:00,199.74,200.23,199.7,200.1,305700.0,120.9269,121.2236,120.9027,121.1449,305700.0
2012-03-05 14:00:00,200.11,200.34,199.85,200.33,260100.0,121.151,121.2902,120.9935,121.2841,260100.0
2012-03-05 14:30:00,200.33,200.34,199.94,200.28,229800.0,121.2841,121.2902,121.048,121.2539,229800.0
2012-03-05 15:00:00,200.28,200.68,199.97,200.67,316900.0,121.2539,121.496,121.0662,121.49,316900.0
2012-03-05 15:30:00,200.67,200.71,200.03,200.53,742800.0,121.49,121.5142,121.1025,121.4052,742800.0
2012-03-06 09:30:00,199.34,199.64,198.01,198.23,900100.0,120.6848,120.8664,119.8796,120.0128,900100.0
2012-03-06 10:00:00,198.2,198.52,197.8,197.88,511100.0,119.9946,120.1883,119.7524,119.8009,511100.0
2012-03-06 10:30:00,197.86,198.58,197.82,198.0,423700.0,119.7888,120.2247,119.7645,119.8735,423700.0
2012-03-06 11:00:00,198.0,198.77,197.92,198.75,271900.0,119.8735,120.3397,119.8251,120.3276,271900.0
2012-03-06 11:30:00,198.74,198.75,198.01,198.2,284500.0,120.3215,120.3276,119.8796,119.9946,284500.0
2012-03-06 12:00:00,198.24,198.37,197.49,197.61,276900.0,120.0188,120.0975,119.5647,119.6374,276900.0
2012-03-06 12:30:00,197.63,197.82,197.26,197.33,228700.0,119.6495,119.7645,119.4255,119.4679,228700.0
2012-03-06 13:00:00,197.33,197.61,197.22,197.31,171000.0,119.4679,119.6374,119.4013,119.4558,171000.0
2012-03-06 13:30:00,197.29,197.65,197.17,197.26,250700.0,119.4437,119.6616,119.371,119.4255,250700.0
2012-03-06 14:00:00,197.29,197.45,196.81,196.94,264800.0,119.4437,119.5405,119.1531,119.2318,264800.0
2012-03-06 14:30:00,196.92,197.3,196.86,197.26,184700.0,119.2197,119.4497,119.1833,119.4255,184700.0
2012-03-06 15:00:00,197.24,197.55,197.24,197.5,261200.0,119.4134,119.6011,119.4134,119.5708,261200.0
2012-03-06 15:30:00,197.51,197.6,197.17,197.34,646300.0,119.5769,119.6313,119.371,119.4739,646300.0
2012-03-07 09:30:00,198.09,198.41,197.63,197.95,399700.0,119.928,120.1217,119.6495,119.8432,399700.0
2012-03-07 10:00:00,197.96,198.22,197.53,197.83,238100.0,119.8493,120.0067,119.589,119.7706,238100.0
2012-03-07 10:30:00,197.83,197.98,197.46,197.54,173700.0,119.7706,119.8614,119.5466,119.595,173700.0
2012-03-07 11:00:00,197.54,198.57,197.54,198.49,242900.0,119.595,120.2186,119.595,120.1702,242900.0
2012-03-07 11:30:00,198.47,198.51,198.18,198.33,180800.0,120.1581,120.1823,119.9825,120.0733,180800.0
2012-03-07 12:00:00,198.33,198.37,197.77,197.96,164800.0,120.0733,120.0975,119.7343,119.8493,164800.0
2012-03-07 12:30:00,197.95,198.0,197.69,197.81,110300.0,119.8432,119.8735,119.6858,119.7585,110300.0
2012-03-07 13:00:00,197.78,197.99,197.66,197.78,116900.0,119.7403,119.8675,119.6677,119.7403,116900.0
2012-03-07 13:30:00,197.77,197.91,197.31,197.53,148400.0,119.7343,119.819,119.4558,119.589,148400.0
2012-03-07 14:00:00,197.52,198.1,197.52,198.06,194400.0,119.5829,119.9341,119.5829,119.9098,194400.0
2012-03-07 14:30:00,198.07,198.17,197.7,198.0,148600.0,119.9159,119.9764,119.6919,119.8735,148600.0
2012-03-07 15:00:00,198.02,198.11,197.77,197.95,164400.0,119.8856,119.9401,119.7343,119.8432,164400.0
2012-03-07 15:30:00,197.96,198.24,197.73,197.82,473400.0,119.8493,120.0188,119.7101,119.7645,473400.0
2012-03-08 09:30:00,199.24,199.4,198.76,199.04,452300.0,120.6242,120.7211,120.3336,120.5032,452300.0
2012-03-08 10:00:00,199.1,199.15,198.65,199.08,293300.0,120.5395,120.5697,120.267,120.5274,293300.0
2012-03-08 10:30:00,199.1,199.2,198.81,199.08,122100.0,120.5395,120.6,120.3639,120.5274,122100.0
2012-03-08 11:00:00,199.12,199.35,198.8,198.99,249500.0,120.5516,120.6908,120.3579,120.4729,249500.0
2012-03-08 11:30:00,198.9,199.2,198.85,199.05,160000.0,120.4184,120.6,120.3881,120.5092,160000.0
2012-03-08 12:00:00,199.07,199.35,199.02,199.25,92700.0,120.5213,120.6908,120.491,120.6303,92700.0
2012-03-08 12:30:00,199.25,199.39,199.18,199.36,88900.0,120.6303,120.7151,120.5879,120.6969,88900.0
2012-03-08 13:00:00,199.36,199.55,199.3,199.5,106500.0,120.6969,120.8119,120.6606,120.7816,106500.0
2012-03-08 13:30:00,199.51,199.6,199.4,199.5,110000.0,120.7877,120.8422,120.7211,120.7816,110000.0
2012-03-08 14:00:00,199.48,199.66,199.32,199.45,136000.0,120.7695,120.8785,120.6727,120.7514,136000.0
2012-03-08 14:30:00,199.46,199.94,199.45,199.78,175300.0,120.7574,121.048,120.7514,120.9512,175300.0
2012-03-08 15:00:00,199.8,199.99,199.69,199.84,177000.0,120.9633,121.0783,120.8967,120.9875,177000.0
2012-03-08 15:30:00,199.81,199.87,199.44,199.74,509200.0,120.9693,121.0057,120.7453,120.9269,509200.0
2012-03-09 09:30:00,199.98,200.7,199.72,200.25,390200.0,121.0722,121.5082,120.9148,121.2357,390200.0
2012-03-09 10:00:00,200.27,200.88,200.2,200.67,256800.0,121.2478,121.6171,121.2054,121.49,256800.0
2012-03-09 10:30:00,200.72,200.96,200.53,200.88,210600.0,121.5203,121.6656,121.4052,121.6171,210600.0
2012-03-09 11:00:00,200.89,200.97,200.7,200.91,224200.0,121.6232,121.6716,121.5082,121.6353,224200.0
2012-03-09 11:30:00,200.91,201.1,200.68,200.88,234900.0,121.6353,121.7503,121.496,121.6171,234900.0
2012-03-09 12:00:00,200.9,201.03,200.7,200.76,122900.0,121.6292,121.7079,121.5082,121.5445,122900.0
2012-03-09 12:30:00,200.74,200.96,200.62,200.92,130200.0,121.5324,121.6656,121.4597,121.6413,130200.0
2012-03-09 13:00:00,200.91,200.98,200.77,200.8,108700.0,121.6353,121.6777,121.5505,121.5687,108700.0
2012-03-09 13:30:00,200.78,200.93,200.71,200.77,103900.0,121.5566,121.6474,121.5142,121.5505,103900.0
2012-03-09 14:00:00,200.78,200.82,200.63,200.72,138900.0,121.5566,121.5808,121.4658,121.5203,138900.0
2012-03-09 14:30:00,200.73,200.93,200.34,200.52,168300.0,121.5263,121.6474,121.2902,121.3992,168300.0
2012-03-09 15:00:00,200.5,200.73,200.37,200.63,164700.0,121.3871,121.5263,121.3084,121.4658,164700.0
2012-03-09 15:30:00,200.65,200.86,200.3,200.72,544400.0,121.4779,121.605,121.266,121.5203,544400.0
2012-03-12 09:30:00,200.93,201.26,200.23,200.82,340600.0,121.6474,121.8472,121.2236,121.5808,340600.0
2012-03-12 10:00:00,200.85,201.57,200.57,201.08,341600.0,121.599,122.0349,121.4294,121.7382,341600.0
2012-03-12 10:30:00,201.05,201.4,200.4,201.18,322600.0,121.7201,121.9319,121.3265,121.7988,322600.0
2012-03-12 11:00:00,201.14,201.22,200.71,200.9,199000.0,121.7745,121.823,121.5142,121.6292,199000.0
2012-03-12 11:30:00,200.91,201.13,200.74,200.88,161700.0,121.6353,121.7685,121.5324,121.6171,161700.0
2012-03-12 12:00:00,200.83,201.2,200.67,201.0,150200.0,121.5869,121.8109,121.49,121.6898,150200.0
2012-03-12 12:30:00,200.95,201.26,200.9,201.07,127300.0,121.6595,121.8472,121.6292,121.7322,127300.0
2012-03-12 13:00:00,201.06,201.09,200.9,201.07,96100.0,121.7261,121.7443,121.6292,121.7322,96100.0
2012-03-12 13:30:00,201.08,201.4,200.96,201.01,138200.0,121.7382,121.9319,121.6656,121.6958,138200.0
2012-03-12 14:00:00,201.03,201.19,200.89,200.93,150700.0,121.7079,121.8048,121.6232,121.6474,150700.0
2012-03-12 14:30:00,200.93,201.07,200.91,201.04,121300.0,121.6474,121.7322,121.6353,121.714,121300.0
2012-03-12 15:00:00,201.07,201.19,200.91,201.1,143000.0,121.7322,121.8048,121.6353,121.7503,143000.0
2012-03-12 15:30:00,201.11,201.15,200.85,201.01,408300.0,121.7564,121.7806,121.599,121.6958,408300.0
2012-03-13 09:30:00,201.72,202.16,201.61,202.05,520700.0,122.1257,122.3921,122.0591,122.3255,520700.0
2012-03-13 10:00:00,202.05,202.59,201.99,202.23,394200.0,122.3255,122.6524,122.2891,122.4344,394200.0
2012-03-13 10:30:00,202.23,202.7,202.21,202.51,240200.0,122.4344,122.719,122.4223,122.604,240200.0
2012-03-13 11:00:00,202.57,202.82,202.5,202.65,204500.0,122.6403,122.7916,122.5979,122.6887,204500.0
2012-03-13 11:30:00,202.61,202.91,202.57,202.63,312700.0,122.6645,122.8461,122.6403,122.6766,312700.0
2012-03-13 12:00:00,202.64,202.8,202.59,202.66,189100.0,122.6827,122.7795,122.6524,122.6948,189100.0
2012-03-13 12:30:00,202.62,202.74,202.62,202.68,119900.0,122.6706,122.7432,122.6706,122.7069,119900.0
2012-03-13 13:00:00,202.7,202.74,202.5,202.5,120800.0,122.719,122.7432,122.5979,122.5979,120800.0
2012-03-13 13:30:00,202.51,202.7,202.38,202.68,103600.0,122.604,122.719,122.5253,122.7069,103600.0
2012-03-13 14:00:00,202.7,203.0,202.6,202.71,222300.0,122.719,122.9006,122.6585,122.7251,222300.0
2012-03-13 14:30:00,202.75,202.95,202.37,202.73,202300.0,122.7493,122.8704,122.5192,122.7372,202300.0
2012-03-13 15:00:00,202.75,203.49,202.7,203.39,433500.0,122.7493,123.1973,122.719,123.1367,433500.0
2012-03-13 15:30:00,203.39,203.9,203.22,203.83,655800.0,123.1367,123.4455,123.0338,123.4031,655800.0
2012-03-14 09:30:00,203.78,204.75,203.64,204.54,418800.0,123.3729,123.9601,123.2881,123.833,418800.0
2012-03-14 10:00:00,204.53,204.86,204.45,204.7,242600.0,123.8269,124.0267,123.7785,123.9298,242600.0
2012-03-14 10:30:00,204.7,205.15,204.58,204.72,390200.0,123.9298,124.2023,123.8572,123.9419,390200.0
2012-03-14 11:00:00,204.7,205.0,204.48,204.97,223700.0,123.9298,124.1115,123.7966,124.0933,223700.0
2012-03-14 11:30:00,204.94,205.0,204.6,204.84,174200.0,124.0751,124.1115,123.8693,124.0146,174200.0
2012-03-14 12:00:00,204.87,205.04,204.67,204.81,160900.0,124.0328,124.1357,123.9117,123.9964,160900.0
2012-03-14 12:30:00,204.82,204.98,204.67,204.7,234100.0,124.0025,124.0994,123.9117,123.9298,234100.0
2012-03-14 13:00:00,204.72,204.87,204.67,204.73,185100.0,123.9419,124.0328,123.9117,123.948,185100.0
2012-03-14 13:30:00,204.74,204.83,204.21,204.34,230100.0,123.9541,124.0085,123.6332,123.7119,230100.0
2012-03-14 14:00:00,204.38,204.59,204.16,204.55,196200.0,123.7361,123.8632,123.6029,123.839,196200.0
2012-03-14 14:30:00,204.56,204.89,204.35,204.85,231900.0,123.8451,124.0449,123.7179,124.0207,231900.0
2012-03-14 15:00:00,204.87,204.88,204.5,204.79,202200.0,124.0328,124.0388,123.8088,123.9843,202200.0
2012-03-14 15:30:00,204.79,205.02,204.56,204.75,586100.0,123.9843,124.1236,123.8451,123.9601,586100.0
2012-03-15 09:30:00,204.94,205.63,204.74,205.44,387200.0,124.0751,124.4929,123.9541,124.3779,387200.0
2012-03-15 10:00:00,205.45,205.74,205.06,205.65,232100.0,124.3839,124.5595,124.1478,124.505,232100.0
2012-03-15 10:30:00,205.65,205.76,205.49,205.57,154500.0,124.505,124.5716,124.4081,124.4566,154500.0
2012-03-15 11:00:00,205.61,205.9,205.24,205.89,257200.0,124.4808,124.6563,124.2568,124.6503,257200.0
2012-03-15 11:30:00,205.87,206.0,205.59,205.89,127500.0,124.6382,124.7169,124.4687,124.6503,127500.0
2012-03-15 12:00:00,205.89,205.98,205.61,205.94,143400.0,124.6503,124.7048,124.4808,124.6806,143400.0
2012-03-15 12:30:00,205.95,206.15,205.88,206.03,160800.0,124.6866,124.8077,124.6442,124.7351,160800.0
2012-03-15 13:00:00,206.03,206.12,205.73,205.77,136500.0,124.7351,124.7895,124.5534,124.5776,136500.0
2012-03-15 13:30:00,205.81,206.18,205.28,205.36,203900.0,124.6019,124.8259,124.281,124.3294,203900.0
2012-03-15 14:00:00,205.36,205.89,205.34,205.78,171000.0,124.3294,124.6503,124.3173,124.5837,171000.0
2012-03-15 14:30:00,205.79,205.88,205.57,205.67,166300.0,124.5898,124.6442,124.4566,124.5171,166300.0
2012-03-15 15:00:00,205.69,205.8,205.36,205.78,206800.0,124.5292,124.5958,124.3294,124.5837,206800.0
2012-03-15 15:30:00,205.76,206.03,205.53,205.89,563900.0,124.5716,124.7351,124.4323,124.6503,563900.0
2012-03-16 09:30:00,207.03,207.37,206.15,206.95,2968700.0,125.3405,125.5463,124.8077,125.292,2968700.0
2012-03-16 10:00:00,206.97,207.52,206.58,207.11,314800.0,125.3041,125.6371,125.068,125.3889,314800.0
2012-03-16 10:30:00,207.1,207.22,206.71,206.95,360000.0,125.3829,125.4555,125.1467,125.292,360000.0
2012-03-16 11:00:00,206.96,207.28,206.94,207.13,192600.0,125.2981,125.4918,125.286,125.401,192600.0
2012-03-16 11:30:00,207.16,207.36,207.02,207.05,207600.0,125.4192,125.5403,125.3344,125.3526,207600.0
2012-03-16 12:00:00,207.1,207.18,206.71,206.81,200300.0,125.3829,125.4313,125.1467,125.2073,200300.0
2012-03-16 12:30:00,206.79,206.93,206.36,206.6,193200.0,125.1952,125.2799,124.9348,125.0801,193200.0
2012-03-16 13:00:00,206.6,206.77,206.47,206.6,180100.0,125.0801,125.1831,125.0014,125.0801,180100.0
2012-03-16 13:30:00,206.64,206.79,206.32,206.59,201900.0,125.1044,125.1952,124.9106,125.0741,201900.0
2012-03-16 14:00:00,206.6,207.05,206.53,206.8,204100.0,125.0801,125.3526,125.0378,125.2012,204100.0
2012-03-16 14:30:00,206.79,207.01,206.73,206.94,171100.0,125.1952,125.3284,125.1588,125.286,171100.0
2012-03-16 15:00:00,206.98,207.13,206.89,207.0,229500.0,125.3102,125.401,125.2557,125.3223,229500.0
2012-03-16 15:30:00,207.0,207.03,206.01,206.2,809700.0,125.3223,125.3405,124.7229,124.838,809700.0
2012-03-19 09:30:00,205.71,205.71,204.76,204.96,544400.0,124.5413,124.5413,123.9662,124.0873,544400.0
2012-03-19 10:00:00,204.95,205.17,204.68,204.94,312000.0,124.0812,124.2144,123.9177,124.0751,312000.0
2012-03-19 10:30:00,204.94,205.34,204.72,204.75,289500.0,124.0751,124.3173,123.9419,123.9601,289500.0
2012-03-19 11:00:00,204.75,205.23,204.5,205.2,252900.0,123.9601,124.2507,123.8088,124.2326,252900.0
2012-03-19 11:30:00,205.2,206.11,205.17,206.05,234700.0,124.2326,124.7835,124.2144,124.7472,234700.0
2012-03-19 12:00:00,206.04,206.29,205.91,206.01,171300.0,124.7411,124.8925,124.6624,124.7229,171300.0
2012-03-19 12:30:00,206.02,206.53,206.01,206.3,182700.0,124.729,125.0378,124.7229,124.8985,182700.0
2012-03-19 13:00:00,206.3,206.3,205.85,206.14,138500.0,124.8985,124.8985,124.6261,124.8016,138500.0
2012-03-19 13:30:00,206.14,206.15,205.82,206.01,128800.0,124.8016,124.8077,124.6079,124.7229,128800.0
2012-03-19 14:00:00,206.01,206.04,205.85,205.87,118200.0,124.7229,124.7411,124.6261,124.6382,118200.0
2012-03-19 14:30:00,205.88,205.97,205.66,205.83,150300.0,124.6442,124.6987,124.511,124.614,150300.0
2012-03-19 15:00:00,205.83,206.0,205.63,206.0,227500.0,124.614,124.7169,124.4929,124.7169,227500.0
2012-03-19 15:30:00,206.01,206.04,205.43,205.68,465600.0,124.7229,124.7411,124.3718,124.5232,465600.0
2012-03-20 09:30:00,204.74,205.0,203.85,203.99,440200.0,123.9541,124.1115,123.4152,123.5,440200.0
2012-03-20 10:00:00,203.98,204.14,203.7,203.84,353600.0,123.4939,123.5908,123.3244,123.4092,353600.0
2012-03-20 10:30:00,203.86,204.68,203.71,204.41,270700.0,123.4213,123.9177,123.3305,123.7543,270700.0
2012-03-20 11:00:00,204.4,204.79,204.26,204.75,223200.0,123.7482,123.9843,123.6635,123.9601,223200.0
2012-03-20 11:30:00,204.75,204.76,204.16,204.38,213800.0,123.9601,123.9662,123.6029,123.7361,213800.0
2012-03-20 12:00:00,204.37,204.42,204.0,204.05,134500.0,123.7301,123.7603,123.506,123.5363,134500.0
2012-03-20 12:30:00,204.07,204.09,203.81,204.05,172500.0,123.5484,123.5605,123.391,123.5363,172500.0
2012-03-20 13:00:00,204.04,204.1,203.92,203.99,122500.0,123.5303,123.5666,123.4576,123.5,122500.0
2012-03-20 13:30:00,203.99,204.38,203.83,204.32,331500.0,123.5,123.7361,123.4031,123.6998,331500.0
2012-03-20 14:00:00,204.34,204.55,204.26,204.36,181000.0,123.7119,123.839,123.6635,123.724,181000.0
2012-03-20 14:30:00,204.36,204.46,204.17,204.46,129200.0,123.724,123.7845,123.609,123.7845,129200.0
2012-03-20 15:00:00,204.46,204.81,204.46,204.75,180900.0,123.7845,123.9964,123.7845,123.9601,180900.0
2012-03-20 15:30:00,204.76,204.82,204.29,204.32,422000.0,123.9662,124.0025,123.6816,123.6998,422000.0
2012-03-21 09:30:00,204.32,205.77,204.3,205.15,456500.0,123.6998,124.5776,123.6877,124.2023,456500.0
2012-03-21 10:00:00,205.22,205.76,205.0,205.31,251400.0,124.2447,124.5716,124.1115,124.2991,251400.0
2012-03-21 10:30:00,205.28,205.29,204.47,204.58,252500.0,124.281,124.287,123.7906,123.8572,252500.0
2012-03-21 11:00:00,204.59,204.83,204.43,204.76,186800.0,123.8632,124.0085,123.7664,123.9662,186800.0
2012-03-21 11:30:00,204.75,205.17,204.75,204.98,112600.0,123.9601,124.2144,123.9601,124.0994,112600.0
2012-03-21 12:00:00,204.98,205.28,204.96,205.18,173600.0,124.0994,124.281,124.0873,124.2204,173600.0
2012-03-21 12:30:00,205.16,205.33,205.11,205.21,99000.0,124.2083,124.3113,124.1781,124.2386,99000.0
2012-03-21 13:00:00,205.22,205.26,204.86,204.92,171100.0,124.2447,124.2689,124.0267,124.063,171100.0
2012-03-21 13:30:00,204.93,204.99,204.57,204.72,156300.0,124.0691,124.1054,123.8511,123.9419,156300.0
2012-03-21 14:00:00,204.71,204.97,204.68,204.94,176700.0,123.9359,124.0933,123.9177,124.0751,176700.0
2012-03-21 14:30:00,204.93,205.11,204.88,204.98,225800.0,124.0691,124.1781,124.0388,124.0994,225800.0
2012-03-21 15:00:00,204.99,205.22,204.9,204.97,225300.0,124.1054,124.2447,124.0509,124.0933,225300.0
2012-03-21 15:30:00,204.97,205.06,204.67,204.69,439000.0,124.0933,124.1478,123.9117,123.9238,439000.0
2012-03-22 09:30:00,203.87,205.99,203.87,205.75,469500.0,123.4273,124.7108,123.4273,124.5655,469500.0
2012-03-22 10:00:00,205.75,205.89,205.25,205.61,241000.0,124.5655,124.6503,124.2628,124.4808,241000.0
2012-03-22 10:30:00,205.65,205.98,205.42,205.46,219300.0,124.505,124.7048,124.3657,124.39,219300.0
2012-03-22 11:00:00,205.48,205.59,204.97,205.15,153700.0,124.4021,124.4687,124.0933,124.2023,153700.0
2012-03-22 11:30:00,205.15,205.48,205.14,205.35,137700.0,124.2023,124.4021,124.1962,124.3234,137700.0
2012-03-22 12:00:00,205.37,205.64,205.28,205.54,114200.0,124.3355,124.4989,124.281,124.4384,114200.0
2012-03-22 12:30:00,205.53,205.86,205.48,205.77,141800.0,124.4323,124.6321,124.4021,124.5776,141800.0
2012-03-22 13:00:00,205.76,205.88,205.5,205.77,142500.0,124.5716,124.6442,124.4142,124.5776,142500.0
2012-03-22 13:30:00,205.76,205.83,205.61,205.74,92800.0,124.5716,124.614,124.4808,124.5595,92800.0
2012-03-22 14:00:00,205.75,205.85,205.56,205.83,137900.0,124.5655,124.6261,124.4505,124.614,137900.0
2012-03-22 14:30:00,205.81,205.85,205.55,205.65,132300.0,124.6019,124.6261,124.4444,124.505,132300.0
2012-03-22 15:00:00,205.65,205.65,205.01,205.22,286800.0,124.505,124.505,124.1175,124.2447,286800.0
2012-03-22 15:30:00,205.22,205.83,205.17,205.5,496900.0,124.2447,124.614,124.2144,124.4142,496900.0
2012-03-23 09:30:00,205.89,205.96,204.88,205.0,402200.0,124.6503,124.6927,124.0388,124.1115,402200.0
2012-03-23 10:00:00,204.97,205.27,204.56,204.89,230600.0,124.0933,124.2749,123.8451,124.0449,230600.0
2012-03-23 10:30:00,204.9,205.18,204.64,205.09,199500.0,124.0509,124.2204,123.8935,124.166,199500.0
2012-03-23 11:00:00,205.09,205.71,204.92,205.62,258100.0,124.166,124.5413,124.063,124.4868,258100.0
2012-03-23 11:30:00,205.65,205.8,205.51,205.66,177600.0,124.505,124.5958,124.4202,124.511,177600.0
2012-03-23 12:00:00,205.68,205.73,205.44,205.51,128100.0,124.5232,124.5534,124.3779,124.4202,128100.0
2012-03-23 12:30:00,205.52,205.75,205.35,205.69,86900.0,124.4263,124.5655,124.3234,124.5292,86900.0
2012-03-23 13:00:00,205.7,205.75,205.53,205.58,62800.0,124.5353,124.5655,124.4323,124.4626,62800.0
2012-03-23 13:30:00,205.61,205.71,205.43,205.5,88800.0,124.4808,124.5413,124.3718,124.4142,88800.0
2012-03-23 14:00:00,205.51,205.83,205.43,205.71,110600.0,124.4202,124.614,124.3718,124.5413,110600.0
2012-03-23 14:30:00,205.71,205.88,205.65,205.77,105800.0,124.5413,124.6442,124.505,124.5776,105800.0
2012-03-23 15:00:00,205.77,205.83,205.53,205.6,153700.0,124.5776,124.614,124.4323,124.4747,153700.0
2012-03-23 15:30:00,205.61,205.84,205.6,205.65,450700.0,124.4808,124.62,124.4747,124.505,450700.0
2012-03-26 09:30:00,206.45,207.28,206.32,206.62,368100.0,124.9893,125.4918,124.9106,125.0923,368100.0
2012-03-26 10:00:00,206.6,207.21,206.59,206.98,278700.0,125.0801,125.4494,125.0741,125.3102,278700.0
2012-03-26 10:30:00,207.0,207.03,206.63,206.75,247800.0,125.3223,125.3405,125.0983,125.171,247800.0
2012-03-26 11:00:00,206.77,206.93,206.64,206.73,113900.0,125.1831,125.2799,125.1044,125.1588,113900.0
2012-03-26 11:30:00,206.73,207.07,206.65,206.72,214500.0,125.1588,125.3647,125.1104,125.1528,214500.0
2012-03-26 12:00:00,206.73,206.75,206.37,206.45,138500.0,125.1588,125.171,124.9409,124.9893,138500.0
2012-03-26 12:30:00,206.39,206.65,206.36,206.55,107200.0,124.953,125.1104,124.9348,125.0499,107200.0
2012-03-26 13:00:00,206.55,206.85,206.46,206.81,82900.0,125.0499,125.2315,124.9954,125.2073,82900.0
2012-03-26 13:30:00,206.81,207.16,206.78,207.1,128500.0,125.2073,125.4192,125.1891,125.3829,128500.0
2012-03-26 14:00:00,207.1,207.36,207.05,207.18,133400.0,125.3829,125.5403,125.3526,125.4313,133400.0
2012-03-26 14:30:00,207.17,207.45,207.09,207.43,157500.0,125.4252,125.5948,125.3768,125.5826,157500.0
2012-03-26 15:00:00,207.42,207.77,207.29,207.57,227500.0,125.5766,125.7885,125.4979,125.6674,227500.0
2012-03-26 15:30:00,207.58,207.92,207.23,207.85,575600.0,125.6735,125.8793,125.4616,125.8369,575600.0
2012-03-27 09:30:00,208.46,208.66,207.38,207.53,411600.0,126.2062,126.3273,125.5524,125.6432,411600.0
2012-03-27 10:00:00,207.45,207.69,207.0,207.68,260200.0,125.5948,125.7401,125.3223,125.734,260200.0
2012-03-27 10:30:00,207.68,207.8,207.46,207.59,151000.0,125.734,125.8066,125.6008,125.6795,151000.0
2012-03-27 11:00:00,207.6,207.78,207.5,207.67,103800.0,125.6856,125.7945,125.625,125.7279,103800.0
2012-03-27 11:30:00,207.67,207.73,207.58,207.69,104000.0,125.7279,125.7643,125.6735,125.7401,104000.0
2012-03-27 12:00:00,207.71,207.98,207.67,207.77,93500.0,125.7522,125.9156,125.7279,125.7885,93500.0
2012-03-27 12:30:00,207.8,208.04,207.68,208.01,92400.0,125.8066,125.9519,125.734,125.9338,92400.0
2012-03-27 13:00:00,207.99,208.23,207.82,207.99,87000.0,125.9217,126.067,125.8188,125.9217,87000.0
2012-03-27 13:30:00,207.98,208.28,207.93,208.27,74300.0,125.9156,126.0973,125.8854,126.0912,74300.0
2012-03-27 14:00:00,208.28,208.29,208.01,208.19,100700.0,126.0973,126.1033,125.9338,126.0428,100700.0
2012-03-27 14:30:00,208.2,208.24,208.02,208.06,91000.0,126.0488,126.073,125.9398,125.9641,91000.0
2012-03-27 15:00:00,208.05,208.11,207.6,207.64,165000.0,125.958,125.9943,125.6856,125.7098,165000.0
2012-03-27 15:30:00,207.63,207.74,207.25,207.3,526500.0,125.7037,125.7703,125.4737,125.5039,526500.0
2012-03-28 09:30:00,207.44,208.69,207.42,208.35,432500.0,125.5887,126.3455,125.5766,126.1396,432500.0
2012-03-28 10:00:00,208.35,208.69,208.17,208.32,182000.0,126.1396,126.3455,126.0307,126.1215,182000.0
2012-03-28 10:30:00,208.34,208.47,207.93,208.3,211400.0,126.1336,126.2123,125.8854,126.1094,211400.0
2012-03-28 11:00:00,208.35,208.44,208.01,208.08,169100.0,126.1396,126.1941,125.9338,125.9762,169100.0
2012-03-28 11:30:00,208.08,208.17,206.94,207.14,209300.0,125.9762,126.0307,125.286,125.4071,209300.0
2012-03-28 12:00:00,207.15,207.49,207.06,207.37,142700.0,125.4131,125.619,125.3586,125.5463,142700.0
2012-03-28 12:30:00,207.37,207.48,207.06,207.39,105500.0,125.5463,125.6129,125.3586,125.5584,105500.0
2012-03-28 13:00:00,207.36,207.48,206.84,207.03,126300.0,125.5403,125.6129,125.2254,125.3405,126300.0
2012-03-28 13:30:00,207.02,207.23,206.69,206.96,97900.0,125.3344,125.4616,125.1346,125.2981,97900.0
2012-03-28 14:00:00,206.95,206.99,206.27,206.88,152200.0,125.292,125.3163,124.8804,125.2497,152200.0
2012-03-28 14:30:00,206.88,207.16,206.87,207.12,103900.0,125.2497,125.4192,125.2436,125.395,103900.0
2012-03-28 15:00:00,207.11,207.14,206.93,207.01,187000.0,125.3889,125.4071,125.2799,125.3284,187000.0
2012-03-28 15:30:00,206.99,207.48,206.85,207.29,436400.0,125.3163,125.6129,125.2315,125.4979,436400.0
2012-03-29 09:30:00,206.09,207.3,206.02,207.3,437200.0,124.7714,125.5039,124.729,125.5039,437200.0
2012-03-29 10:00:00,207.27,207.64,207.03,207.13,240700.0,125.4858,125.7098,125.3405,125.401,240700.0
2012-03-29 10:30:00,207.1,207.95,206.95,207.95,380300.0,125.3829,125.8975,125.292,125.8975,380300.0
2012-03-29 11:00:00,207.95,208.42,207.82,207.88,301100.0,125.8975,126.182,125.8188,125.8551,301100.0
2012-03-29 11:30:00,207.88,208.29,207.76,207.95,201200.0,125.8551,126.1033,125.7824,125.8975,201200.0
2012-03-29 12:00:00,207.92,208.16,207.87,207.94,131700.0,125.8793,126.0246,125.849,125.8914,131700.0
2012-03-29 12:30:00,207.92,208.15,207.68,208.06,164400.0,125.8793,126.0185,125.734,125.9641,164400.0
2012-03-29 13:00:00,208.01,208.03,207.6,207.74,122300.0,125.9338,125.9459,125.6856,125.7703,122300.0
2012-03-29 13:30:00,207.74,208.12,207.67,207.78,142000.0,125.7703,126.0004,125.7279,125.7945,142000.0
2012-03-29 14:00:00,207.78,208.38,207.77,208.35,190700.0,125.7945,126.1578,125.7885,126.1396,190700.0
2012-03-29 14:30:00,208.36,208.38,208.01,208.03,130600.0,126.1457,126.1578,125.9338,125.9459,130600.0
2012-03-29 15:00:00,208.01,208.5,207.93,208.13,189600.0,125.9338,126.2304,125.8854,126.0064,189600.0
2012-03-29 15:30:00,208.14,208.32,207.97,208.1,395700.0,126.0125,126.1215,125.9096,125.9883,395700.0
2012-03-30 09:30:00,208.74,208.92,208.01,208.32,344200.0,126.3757,126.4847,125.9338,126.1215,344200.0
2012-03-30 10:00:00,208.31,208.76,208.19,208.66,220300.0,126.1154,126.3879,126.0428,126.3273,220300.0
2012-03-30 10:30:00,208.67,208.78,208.06,208.41,260200.0,126.3334,126.4,125.9641,126.176,260200.0
2012-03-30 11:00:00,208.38,208.89,208.33,208.89,158200.0,126.1578,126.4666,126.1275,126.4666,158200.0
2012-03-30 11:30:00,208.89,209.12,208.71,208.84,159600.0,126.4666,126.6058,126.3576,126.4363,159600.0
2012-03-30 12:00:00,208.86,209.05,208.79,209.01,94700.0,126.4484,126.5634,126.406,126.5392,94700.0
2012-03-30 12:30:00,209.03,209.1,208.82,208.95,87700.0,126.5513,126.5937,126.4242,126.5029,87700.0
2012-03-30 13:00:00,208.95,209.01,208.78,208.92,78900.0,126.5029,126.5392,126.4,126.4847,78900.0
2012-03-30 13:30:00,208.93,209.06,208.86,208.94,84500.0,126.4908,126.5695,126.4484,126.4968,84500.0
2012-03-30 14:00:00,208.95,209.1,208.83,208.83,113900.0,126.5029,126.5937,126.4302,126.4302,113900.0
2012-03-30 14:30:00,208.83,209.1,208.82,208.87,102000.0,126.4302,126.5937,126.4242,126.4544,102000.0
2012-03-30 15:00:00,208.9,208.93,208.77,208.78,142700.0,126.4726,126.4908,126.3939,126.4,142700.0
2012-03-30 15:30:00,208.77,208.9,208.51,208.78,483100.0,126.3939,126.4726,126.2365,126.4,483100.0
2012-04-02 09:30:00,208.87,209.15,208.09,208.26,385900.0,126.4544,126.624,125.9822,126.0851,385900.0
2012-04-02 10:00:00,208.26,208.69,208.22,208.47,354300.0,126.0851,126.3455,126.0609,126.2123,354300.0
2012-04-02 10:30:00,208.5,208.64,208.44,208.48,135400.0,126.2304,126.3152,126.1941,126.2183,135400.0
2012-04-02 11:00:00,208.51,208.59,208.21,208.46,205200.0,126.2365,126.2849,126.0549,126.2062,205200.0
2012-04-02 11:30:00,208.44,208.81,208.38,208.68,150000.0,126.1941,126.4181,126.1578,126.3394,150000.0
2012-04-02 12:00:00,208.69,208.74,208.4,208.56,219500.0,126.3455,126.3757,126.1699,126.2668,219500.0
2012-04-02 12:30:00,208.56,208.81,208.44,208.61,170500.0,126.2668,126.4181,126.1941,126.297,170500.0
2012-04-02 13:00:00,208.61,208.99,208.59,208.93,148500.0,126.297,126.5271,126.2849,126.4908,148500.0
2012-04-02 13:30:00,208.93,209.09,208.82,209.08,145400.0,126.4908,126.5876,126.4242,126.5816,145400.0
2012-04-02 14:00:00,209.08,209.35,209.04,209.31,111100.0,126.5816,126.7451,126.5574,126.7208,111100.0
2012-04-02 14:30:00,209.34,209.54,209.31,209.43,156500.0,126.739,126.8601,126.7208,126.7935,156500.0
2012-04-02 15:00:00,209.44,209.69,209.36,209.43,190500.0,126.7995,126.9509,126.7511,126.7935,190500.0
2012-04-02 15:30:00,209.45,209.53,209.17,209.41,502600.0,126.8056,126.854,126.6361,126.7814,502600.0
2012-04-03 09:30:00,209.34,210.61,209.29,210.43,673000.0,126.739,127.5079,126.7087,127.3989,673000.0
2012-04-03 10:00:00,210.37,210.69,210.07,210.26,336200.0,127.3626,127.5563,127.181,127.296,336200.0
2012-04-03 10:30:00,210.27,210.67,210.19,210.34,178700.0,127.302,127.5442,127.2536,127.3444,178700.0
2012-04-03 11:00:00,210.36,210.49,210.07,210.3,156200.0,127.3565,127.4352,127.181,127.3202,156200.0
2012-04-03 11:30:00,210.29,210.3,209.77,210.05,267100.0,127.3141,127.3202,126.9993,127.1688,267100.0
2012-04-03 12:00:00,210.09,210.12,209.2,209.96,200100.0,127.1931,127.2112,126.6542,127.1144,200100.0
2012-04-03 12:30:00,209.96,209.97,209.2,209.8,156100.0,127.1144,127.1204,126.6542,127.0175,156100.0
2012-04-03 13:00:00,209.79,210.01,209.74,209.89,188900.0,127.0114,127.1446,126.9812,127.072,188900.0
2012-04-03 13:30:00,209.91,210.05,209.84,209.93,152500.0,127.0841,127.1688,127.0417,127.0962,152500.0
2012-04-03 14:00:00,209.89,209.94,208.91,209.04,258100.0,127.072,127.1023,126.4787,126.5574,258100.0
2012-04-03 14:30:00,209.07,209.14,208.54,208.97,258000.0,126.5755,126.6179,126.2547,126.515,258000.0
2012-04-03 15:00:00,209.04,209.43,208.84,208.92,269200.0,126.5574,126.7935,126.4363,126.4847,269200.0
2012-04-03 15:30:00,208.9,209.5,208.85,209.47,545200.0,126.4726,126.8359,126.4423,126.8177,545200.0
2012-04-04 09:30:00,206.22,206.98,205.88,206.48,840200.0,124.8501,125.3102,124.6442,125.0075,840200.0
2012-04-04 10:00:00,206.48,206.73,205.96,206.03,461600.0,125.0075,125.1588,124.6927,124.7351,461600.0
2012-04-04 10:30:00,206.03,206.25,205.46,205.46,417400.0,124.7351,124.8682,124.39,124.39,417400.0
2012-04-04 11:00:00,205.47,205.82,205.19,205.53,305400.0,124.396,124.6079,124.2265,124.4323,305400.0
2012-04-04 11:30:00,205.53,206.05,205.44,205.86,219300.0,124.4323,124.7472,124.3779,124.6321,219300.0
2012-04-04 12:00:00,205.89,206.08,205.72,205.88,140200.0,124.6503,124.7653,124.5474,124.6442,140200.0
2012-04-04 12:30:00,205.87,205.88,205.61,205.64,129900.0,124.6382,124.6442,124.4808,124.4989,129900.0
2012-04-04 13:00:00,205.61,205.71,205.42,205.51,142800.0,124.4808,124.5413,124.3657,124.4202,142800.0
2012-04-04 13:30:00,205.51,206.01,205.47,205.96,140900.0,124.4202,124.7229,124.396,124.6927,140900.0
2012-04-04 14:00:00,205.95,206.1,205.84,205.88,144800.0,124.6866,124.7774,124.62,124.6442,144800.0
2012-04-04 14:30:00,205.86,206.26,205.83,206.1,194900.0,124.6321,124.8743,124.614,124.7774,194900.0
2012-04-04 15:00:00,206.1,206.32,205.95,206.24,247900.0,124.7774,124.9106,124.6866,124.8622,247900.0
2012-04-04 15:30:00,206.25,206.5,206.04,206.05,644300.0,124.8682,125.0196,124.7411,124.7472,644300.0
2012-04-05 09:30:00,205.15,205.68,205.02,205.15,494100.0,124.2023,124.5232,124.1236,124.2023,494100.0
2012-04-05 10:00:00,205.15,205.35,204.71,204.91,299900.0,124.2023,124.3234,123.9359,124.057,299900.0
2012-04-05 10:30:00,204.92,205.2,204.61,205.18,318700.0,124.063,124.2326,123.8754,124.2204,318700.0
2012-04-05 11:00:00,205.19,205.26,205.03,205.03,174100.0,124.2265,124.2689,124.1296,124.1296,174100.0
2012-04-05 11:30:00,205.03,205.52,204.87,205.32,192700.0,124.1296,124.4263,124.0328,124.3052,192700.0
2012-04-05 12:00:00,205.32,205.58,205.13,205.21,173000.0,124.3052,124.4626,124.1902,124.2386,173000.0
2012-04-05 12:30:00,205.15,205.41,205.12,205.21,117100.0,124.2023,124.3597,124.1841,124.2386,117100.0
2012-04-05 13:00:00,205.21,205.3,205.05,205.06,136700.0,124.2386,124.2931,124.1417,124.1478,136700.0
2012-04-05 13:30:00,205.05,205.09,204.58,204.59,198200.0,124.1417,124.166,123.8572,123.8632,198200.0
2012-04-05 14:00:00,204.61,204.94,204.46,204.94,222800.0,123.8754,124.0751,123.7845,124.0751,222800.0
2012-04-05 14:30:00,204.94,205.25,204.67,205.23,186500.0,124.0751,124.2628,123.9117,124.2507,186500.0
2012-04-05 15:00:00,205.22,205.3,204.95,205.22,265400.0,124.2447,124.2931,124.0812,124.2447,265400.0
2012-04-05 15:30:00,205.22,205.52,205.06,205.42,595600.0,124.2447,124.4263,124.1478,124.3657,595600.0
2012-04-09 09:30:00,204.4,205.0,203.37,204.64,463000.0,123.7482,124.1115,123.1246,123.8935,463000.0
2012-04-09 10:00:00,204.66,204.94,204.6,204.73,201000.0,123.9056,124.0751,123.8693,123.948,201000.0
2012-04-09 10:30:00,204.75,205.14,204.72,205.14,170600.0,123.9601,124.1962,123.9419,124.1962,170600.0
2012-04-09 11:00:00,205.14,205.18,204.5,204.69,174300.0,124.1962,124.2204,123.8088,123.9238,174300.0
2012-04-09 11:30:00,204.69,205.04,204.58,205.03,197000.0,123.9238,124.1357,123.8572,124.1296,197000.0
2012-04-09 12:00:00,205.01,205.42,204.95,205.39,278000.0,124.1175,124.3657,124.0812,124.3476,278000.0
2012-04-09 12:30:00,205.37,206.17,205.35,205.97,346300.0,124.3355,124.8198,124.3234,124.6987,346300.0
2012-04-09 13:00:00,205.97,206.05,205.58,205.61,126200.0,124.6987,124.7472,124.4626,124.4808,126200.0
2012-04-09 13:30:00,205.64,206.03,205.62,205.94,92800.0,124.4989,124.7351,124.4868,124.6806,92800.0
2012-04-09 14:00:00,205.91,205.96,205.49,205.94,147100.0,124.6624,124.6927,124.4081,124.6806,147100.0
2012-04-09 14:30:00,205.9,205.93,205.64,205.67,165100.0,124.6563,124.6745,124.4989,124.5171,165100.0
2012-04-09 15:00:00,205.68,205.82,205.48,205.5,164600.0,124.5232,124.6079,124.4021,124.4142,164600.0
2012-04-09 15:30:00,205.52,205.52,204.95,204.95,462600.0,124.4263,124.4263,124.0812,124.0812,462600.0
2012-04-10 09:30:00,204.94,205.71,204.82,205.51,318200.0,124.0751,124.5413,124.0025,124.4202,318200.0
2012-04-10 10:00:00,205.53,205.74,204.31,204.85,332400.0,124.4323,124.5595,123.6937,124.0207,332400.0
2012-04-10 10:30:00,204.84,205.05,204.41,204.56,158200.0,124.0146,124.1417,123.7543,123.8451,158200.0
2012-04-10 11:00:00,204.6,204.76,204.2,204.38,211200.0,123.8693,123.9662,123.6271,123.7361,211200.0
2012-04-10 11:30:00,204.36,204.54,203.6,203.88,255400.0,123.724,123.833,123.2639,123.4334,255400.0
2012-04-10 12:00:00,203.87,204.03,203.42,203.83,216400.0,123.4273,123.5242,123.1549,123.4031,216400.0
2012-04-10 12:30:00,203.83,203.9,203.26,203.41,158400.0,123.4031,123.4455,123.058,123.1488,158400.0
2012-04-10 13:00:00,203.42,203.45,202.65,203.28,303400.0,123.1549,123.1731,122.6887,123.0701,303400.0
2012-04-10 13:30:00,203.26,203.26,202.74,202.84,206700.0,123.058,123.058,122.7432,122.8038,206700.0
2012-04-10 14:00:00,202.83,202.97,202.58,202.83,213800.0,122.7977,122.8825,122.6463,122.7977,213800.0
2012-04-10 14:30:00,202.84,202.98,202.38,202.55,238400.0,122.8038,122.8885,122.5253,122.6282,238400.0
2012-04-10 15:00:00,202.57,202.74,202.17,202.46,223700.0,122.6403,122.7432,122.3981,122.5737,223700.0
2012-04-10 15:30:00,202.46,203.09,202.25,202.36,671300.0,122.5737,122.9551,122.4466,122.5132,671300.0
2012-04-11 09:30:00,203.99,204.32,203.0,203.38,624700.0,123.5,123.6998,122.9006,123.1307,624700.0
2012-04-11 10:00:00,203.38,203.75,203.2,203.73,313500.0,123.1307,123.3547,123.0217,123.3426,313500.0
2012-04-11 10:30:00,203.74,203.76,203.25,203.47,180000.0,123.3486,123.3607,123.052,123.1852,180000.0
2012-04-11 11:00:00,203.48,203.65,203.3,203.3,124600.0,123.1912,123.2941,123.0822,123.0822,124600.0
2012-04-11 11:30:00,203.35,203.59,203.31,203.34,136700.0,123.1125,123.2578,123.0883,123.1065,136700.0
2012-04-11 12:00:00,203.39,203.44,203.0,203.07,149100.0,123.1367,123.167,122.9006,122.943,149100.0
2012-04-11 12:30:00,203.1,203.31,203.01,203.25,144300.0,122.9612,123.0883,122.9067,123.052,144300.0
2012-04-11 13:00:00,203.24,203.42,203.12,203.31,102100.0,123.0459,123.1549,122.9733,123.0883,102100.0
2012-04-11 13:30:00,203.32,203.38,203.1,203.19,143000.0,123.0944,123.1307,122.9612,123.0157,143000.0
2012-04-11 14:00:00,203.21,203.22,202.75,202.99,164600.0,123.0278,123.0338,122.7493,122.8946,164600.0
2012-04-11 14:30:00,203.01,203.11,202.62,203.0,167400.0,122.9067,122.9672,122.6706,122.9006,167400.0
2012-04-11 15:00:00,203.0,203.06,202.61,202.73,192600.0,122.9006,122.9369,122.6645,122.7372,192600.0
2012-04-11 15:30:00,202.71,202.9,202.46,202.62,487100.0,122.7251,122.8401,122.5737,122.6706,487100.0
2012-04-12 09:30:00,202.8,204.0,202.64,203.75,374700.0,122.7795,123.506,122.6827,123.3547,374700.0
2012-04-12 10:00:00,203.8,204.23,203.59,204.08,186200.0,123.385,123.6453,123.2578,123.5545,186200.0
2012-04-12 10:30:00,204.08,204.94,203.98,204.75,188900.0,123.5545,124.0751,123.4939,123.9601,188900.0
2012-04-12 11:00:00,204.75,205.56,204.75,205.25,213000.0,123.9601,124.4505,123.9601,124.2628,213000.0
2012-04-12 11:30:00,205.24,205.33,204.95,205.2,156700.0,124.2568,124.3113,124.0812,124.2326,156700.0
2012-04-12 12:00:00,205.21,205.32,204.93,205.12,95900.0,124.2386,124.3052,124.0691,124.1841,95900.0
2012-04-12 12:30:00,205.17,205.35,205.04,205.27,128500.0,124.2144,124.3234,124.1357,124.2749,128500.0
2012-04-12 13:00:00,205.24,205.36,205.17,205.32,103600.0,124.2568,124.3294,124.2144,124.3052,103600.0
2012-04-12 13:30:00,205.34,205.52,205.21,205.32,110300.0,124.3173,124.4263,124.2386,124.3052,110300.0
2012-04-12 14:00:00,205.3,205.39,204.96,205.3,137200.0,124.2931,124.3476,124.0873,124.2931,137200.0
2012-04-12 14:30:00,205.31,205.44,205.09,205.12,166000.0,124.2991,124.3779,124.166,124.1841,166000.0
2012-04-12 15:00:00,205.11,205.23,204.87,204.98,201400.0,124.1781,124.2507,124.0328,124.0994,201400.0
2012-04-12 15:30:00,204.99,205.3,204.53,205.3,531000.0,124.1054,124.2931,123.8269,124.2931,531000.0
2012-04-13 09:30:00,204.32,204.65,203.85,204.22,537200.0,123.6998,123.8996,123.4152,123.6392,537200.0
2012-04-13 10:00:00,204.23,204.47,203.51,203.75,288400.0,123.6453,123.7906,123.2094,123.3547,288400.0
2012-04-13 10:30:00,203.77,203.95,203.52,203.83,179300.0,123.3668,123.4758,123.2154,123.4031,179300.0
2012-04-13 11:00:00,203.85,204.01,203.6,203.93,207700.0,123.4152,123.5121,123.2639,123.4637,207700.0
2012-04-13 11:30:00,203.92,204.25,203.77,204.07,184500.0,123.4576,123.6574,123.3668,123.5484,184500.0
2012-04-13 12:00:00,204.05,204.27,203.7,203.94,110600.0,123.5363,123.6695,123.3244,123.4697,110600.0
2012-04-13 12:30:00,203.93,204.09,203.89,204.03,95200.0,123.4637,123.5605,123.4394,123.5242,95200.0
2012-04-13 13:00:00,204.02,204.07,203.89,203.96,98100.0,123.5182,123.5484,123.4394,123.4818,98100.0
2012-04-13 13:30:00,203.99,204.41,203.96,204.03,129400.0,123.5,123.7543,123.4818,123.5242,129400.0
2012-04-13 14:00:00,204.03,204.11,203.87,203.88,192500.0,123.5242,123.5726,123.4273,123.4334,192500.0
2012-04-13 14:30:00,203.91,204.18,203.84,204.12,117600.0,123.4516,123.615,123.4092,123.5787,117600.0
2012-04-13 15:00:00,204.13,204.13,203.62,203.65,289600.0,123.5847,123.5847,123.276,123.2941,289600.0
2012-04-13 15:30:00,203.64,203.8,202.8,202.82,699800.0,123.2881,123.385,122.7795,122.7916,699800.0
2012-04-16 09:30:00,204.74,205.97,204.34,204.5,679700.0,123.9541,124.6987,123.7119,123.8088,679700.0
2012-04-16 10:00:00,204.47,204.77,203.87,204.25,318500.0,123.7906,123.9722,123.4273,123.6574,318500.0
2012-04-16 10:30:00,204.22,204.53,203.77,203.97,268500.0,123.6392,123.8269,123.3668,123.4879,268500.0
2012-04-16 11:00:00,203.98,204.39,203.9,204.3,143000.0,123.4939,123.7422,123.4455,123.6877,143000.0
2012-04-16 11:30:00,204.3,204.3,203.95,204.05,86300.0,123.6877,123.6877,123.4758,123.5363,86300.0
2012-04-16 12:00:00,204.05,204.46,204.02,204.2,101200.0,123.5363,123.7845,123.5182,123.6271,101200.0
2012-04-16 12:30:00,204.19,204.58,203.98,204.53,108200.0,123.6211,123.8572,123.4939,123.8269,108200.0
2012-04-16 13:00:00,204.54,204.59,204.23,204.3,103800.0,123.833,123.8632,123.6453,123.6877,103800.0
2012-04-16 13:30:00,204.29,205.0,204.24,204.83,149100.0,123.6816,124.1115,123.6513,124.0085,149100.0
2012-04-16 14:00:00,204.84,204.87,204.43,204.47,160000.0,124.0146,124.0328,123.7664,123.7906,160000.0
2012-04-16 14:30:00,204.47,204.87,204.45,204.51,133600.0,123.7906,124.0328,123.7785,123.8148,133600.0
2012-04-16 15:00:00,204.51,204.58,204.27,204.4,162300.0,123.8148,123.8572,123.6695,123.7482,162300.0
2012-04-16 15:30:00,204.41,204.49,203.35,203.42,644600.0,123.7543,123.8027,123.1125,123.1549,644600.0
2012-04-17 09:30:00,204.57,205.6,204.15,205.38,599500.0,123.8511,124.4747,123.5969,124.3415,599500.0
2012-04-17 10:00:00,205.38,205.74,205.12,205.67,344300.0,124.3415,124.5595,124.1841,124.5171,344300.0
2012-04-17 10:30:00,205.7,205.88,205.24,205.86,236000.0,124.5353,124.6442,124.2568,124.6321,236000.0
2012-04-17 11:00:00,205.85,205.99,205.79,205.94,240700.0,124.6261,124.7108,124.5898,124.6806,240700.0
2012-04-17 11:30:00,205.91,206.33,205.91,206.12,273800.0,124.6624,124.9167,124.6624,124.7895,273800.0
2012-04-17 12:00:00,206.12,206.44,206.07,206.29,226000.0,124.7895,124.9833,124.7593,124.8925,226000.0
2012-04-17 12:30:00,206.29,206.44,206.2,206.33,198200.0,124.8925,124.9833,124.838,124.9167,198200.0
2012-04-17 13:00:00,206.38,206.79,206.22,206.71,219600.0,124.9469,125.1952,124.8501,125.1467,219600.0
2012-04-17 13:30:00,206.69,206.96,206.6,206.74,240800.0,125.1346,125.2981,125.0801,125.1649,240800.0
2012-04-17 14:00:00,206.7,206.78,206.4,206.58,330700.0,125.1407,125.1891,124.9591,125.068,330700.0
2012-04-17 14:30:00,206.58,206.81,206.44,206.78,339600.0,125.068,125.2073,124.9833,125.1891,339600.0
2012-04-17 15:00:00,206.78,207.0,206.59,206.97,507300.0,125.1891,125.3223,125.0741,125.3041,507300.0
2012-04-17 15:30:00,206.97,207.64,206.8,207.23,1039400.0,125.3041,125.7098,125.2012,125.4616,1039400.0
2012-04-18 09:30:00,202.43,204.07,201.58,202.56,2204100.0,122.5555,123.5484,122.0409,122.6342,2204100.0
2012-04-18 10:00:00,202.56,202.86,201.5,202.36,974400.0,122.6342,122.8159,121.9925,122.5132,974400.0
2012-04-18 10:30:00,202.39,203.47,202.2,202.21,729900.0,122.5313,123.1852,122.4163,122.4223,729900.0
2012-04-18 11:00:00,202.2,202.55,201.55,201.67,545600.0,122.4163,122.6282,122.0228,122.0954,545600.0
2012-04-18 11:30:00,201.7,202.4,201.51,202.17,501900.0,122.1136,122.5374,121.9985,122.3981,501900.0
2012-04-18 12:00:00,202.16,202.18,201.21,201.23,500900.0,122.3921,122.4042,121.8169,121.829,500900.0
2012-04-18 12:30:00,201.24,201.8,201.21,201.46,335600.0,121.8351,122.1741,121.8169,121.9683,335600.0
2012-04-18 13:00:00,201.48,201.5,200.93,201.02,429300.0,121.9804,121.9925,121.6474,121.7019,429300.0
2012-04-18 13:30:00,201.01,201.02,200.64,200.65,341800.0,121.6958,121.7019,121.4718,121.4779,341800.0
2012-04-18 14:00:00,200.67,201.14,200.63,200.96,463700.0,121.49,121.7745,121.4658,121.6656,463700.0
2012-04-18 14:30:00,200.98,201.03,200.56,200.79,359200.0,121.6777,121.7079,121.4234,121.5626,359200.0
2012-04-18 15:00:00,200.79,200.95,200.12,200.2,837300.0,121.5626,121.6595,121.157,121.2054,837300.0
2012-04-18 15:30:00,200.2,200.37,200.0,200.01,1331600.0,121.2054,121.3084,121.0844,121.0904,1331600.0
2012-04-19 09:30:00,200.03,200.88,199.45,200.25,735100.0,121.1025,121.6171,120.7514,121.2357,735100.0
2012-04-19 10:00:00,200.23,200.36,199.03,200.15,542600.0,121.2236,121.3023,120.4971,121.1752,542600.0
2012-04-19 10:30:00,200.12,201.26,200.11,200.55,413400.0,121.157,121.8472,121.151,121.4173,413400.0
2012-04-19 11:00:00,200.55,200.77,199.97,200.06,242600.0,121.4173,121.5505,121.0662,121.1207,242600.0
2012-04-19 11:30:00,200.08,200.13,199.59,199.84,274400.0,121.1328,121.1631,120.8361,120.9875,274400.0
2012-04-19 12:00:00,199.82,199.84,198.92,198.99,437600.0,120.9754,120.9875,120.4305,120.4729,437600.0
2012-04-19 12:30:00,198.98,199.35,198.79,199.0,232400.0,120.4668,120.6908,120.3518,120.4789,232400.0
2012-04-19 13:00:00,198.99,199.38,198.76,198.91,247100.0,120.4729,120.709,120.3336,120.4244,247100.0
2012-04-19 13:30:00,198.9,198.95,198.55,198.57,242300.0,120.4184,120.4487,120.2065,120.2186,242300.0
2012-04-19 14:00:00,198.6,198.74,198.01,198.1,322400.0,120.2368,120.3215,119.8796,119.9341,322400.0
2012-04-19 14:30:00,198.14,198.23,197.52,198.18,481200.0,119.9583,120.0128,119.5829,119.9825,481200.0
2012-04-19 15:00:00,198.18,198.95,198.15,198.87,430100.0,119.9825,120.4487,119.9643,120.4002,430100.0
2012-04-19 15:30:00,198.85,199.48,198.69,199.43,692900.0,120.3881,120.7695,120.2913,120.7393,692900.0
2012-04-20 09:30:00,199.84,200.12,199.5,199.88,1353600.0,120.9875,121.157,120.7816,121.0117,1353600.0
2012-04-20 10:00:00,199.87,199.92,199.09,199.41,258700.0,121.0057,121.0359,120.5334,120.7272,258700.0
2012-04-20 10:30:00,199.4,199.81,199.38,199.7,304500.0,120.7211,120.9693,120.709,120.9027,304500.0
2012-04-20 11:00:00,199.7,199.79,199.38,199.56,221700.0,120.9027,120.9572,120.709,120.818,221700.0
2012-04-20 11:30:00,199.57,199.71,199.4,199.58,105800.0,120.824,120.9088,120.7211,120.8301,105800.0
2012-04-20 12:00:00,199.59,200.0,199.47,199.98,137300.0,120.8361,121.0844,120.7635,121.0722,137300.0
2012-04-20 12:30:00,199.96,200.05,199.72,199.78,122700.0,121.0601,121.1146,120.9148,120.9512,122700.0
2012-04-20 13:00:00,199.77,199.82,199.14,199.36,130500.0,120.9451,120.9754,120.5637,120.6969,130500.0
2012-04-20 13:30:00,199.38,199.72,199.31,199.64,142000.0,120.709,120.9148,120.6666,120.8664,142000.0
2012-04-20 14:00:00,199.58,199.59,199.27,199.4,288800.0,120.8301,120.8361,120.6424,120.7211,288800.0
2012-04-20 14:30:00,199.38,199.45,199.15,199.39,215500.0,120.709,120.7514,120.5697,120.7151,215500.0
2012-04-20 15:00:00,199.4,199.56,199.2,199.35,247600.0,120.7211,120.818,120.6,120.6908,247600.0
2012-04-20 15:30:00,199.38,199.58,199.25,199.55,699800.0,120.709,120.8301,120.6303,120.8119,699800.0
2012-04-23 09:30:00,197.89,199.1,197.6,197.61,563900.0,119.8069,120.5395,119.6313,119.6374,563900.0
2012-04-23 10:00:00,197.6,198.1,197.0,197.16,332400.0,119.6313,119.9341,119.2681,119.365,332400.0
2012-04-23 10:30:00,197.16,197.54,196.79,197.45,297700.0,119.365,119.595,119.141,119.5405,297700.0
2012-04-23 11:00:00,197.45,197.53,196.89,197.25,204300.0,119.5405,119.589,119.2015,119.4194,204300.0
2012-04-23 11:30:00,197.3,197.32,196.91,197.19,139700.0,119.4497,119.4618,119.2136,119.3831,139700.0
2012-04-23 12:00:00,197.14,197.69,197.1,197.57,155000.0,119.3529,119.6858,119.3286,119.6132,155000.0
2012-04-23 12:30:00,197.64,197.87,197.37,197.4,169800.0,119.6556,119.7948,119.4921,119.5103,169800.0
2012-04-23 13:00:00,197.42,197.56,197.26,197.47,77300.0,119.5224,119.6071,119.4255,119.5526,77300.0
2012-04-23 13:30:00,197.47,197.67,197.32,197.57,83200.0,119.5526,119.6737,119.4618,119.6132,83200.0
2012-04-23 14:00:00,197.61,197.79,197.08,197.61,176300.0,119.6374,119.7464,119.3165,119.6374,176300.0
2012-04-23 14:30:00,197.63,197.96,197.51,197.61,168500.0,119.6495,119.8493,119.5769,119.6374,168500.0
2012-04-23 15:00:00,197.59,198.17,197.53,198.14,191400.0,119.6253,119.9764,119.589,119.9583,191400.0
2012-04-23 15:30:00,198.12,198.68,197.99,198.61,551600.0,119.9462,120.2852,119.8675,120.2428,551600.0
2012-04-24 09:30:00,199.06,201.68,198.87,200.86,1450300.0,120.5153,122.1015,120.4002,121.605,1450300.0
2012-04-24 10:00:00,200.99,202.48,200.86,202.09,761800.0,121.6837,122.5858,121.605,122.3497,761800.0
2012-04-24 10:30:00,202.09,202.28,201.56,202.0,335000.0,122.3497,122.4647,122.0288,122.2952,335000.0
2012-04-24 11:00:00,202.03,202.13,201.69,201.87,241800.0,122.3134,122.3739,122.1075,122.2165,241800.0
2012-04-24 11:30:00,201.88,201.89,201.39,201.55,208700.0,122.2226,122.2286,121.9259,122.0228,208700.0
2012-04-24 12:00:00,201.55,201.74,201.14,201.31,171000.0,122.0228,122.1378,121.7745,121.8775,171000.0
2012-04-24 12:30:00,201.34,201.34,200.84,200.86,196100.0,121.8956,121.8956,121.5929,121.605,196100.0
2012-04-24 13:00:00,200.87,201.09,200.79,200.81,163100.0,121.6111,121.7443,121.5626,121.5747,163100.0
2012-04-24 13:30:00,200.81,201.15,200.66,200.68,253600.0,121.5747,121.7806,121.4839,121.496,253600.0
2012-04-24 14:00:00,200.68,200.72,200.0,200.14,262100.0,121.496,121.5203,121.0844,121.1691,262100.0
2012-04-24 14:30:00,200.12,200.57,200.04,200.05,184700.0,121.157,121.4294,121.1086,121.1146,184700.0
2012-04-24 15:00:00,200.07,200.37,199.71,200.26,339800.0,121.1267,121.3084,120.9088,121.2418,339800.0
2012-04-24 15:30:00,200.27,200.63,199.93,199.98,592500.0,121.2478,121.4658,121.042,121.0722,592500.0
2012-04-25 09:30:00,202.02,203.07,201.8,203.0,620200.0,122.3073,122.943,122.1741,122.9006,620200.0
2012-04-25 10:00:00,202.93,203.0,202.32,202.84,314700.0,122.8582,122.9006,122.4889,122.8038,314700.0
2012-04-25 10:30:00,202.81,203.64,202.74,203.12,302900.0,122.7856,123.2881,122.7432,122.9733,302900.0
2012-04-25 11:00:00,203.12,203.26,202.77,203.26,190300.0,122.9733,123.058,122.7614,123.058,190300.0
2012-04-25 11:30:00,203.23,203.35,203.02,203.2,117600.0,123.0399,123.1125,122.9127,123.0217,117600.0
2012-04-25 12:00:00,203.2,203.21,202.93,203.1,111200.0,123.0217,123.0278,122.8582,122.9612,111200.0
2012-04-25 12:30:00,203.03,203.23,202.79,203.23,152800.0,122.9188,123.0399,122.7735,123.0399,152800.0
2012-04-25 13:00:00,203.22,203.41,203.06,203.18,142500.0,123.0338,123.1488,122.9369,123.0096,142500.0
2012-04-25 13:30:00,203.15,203.26,203.04,203.2,83800.0,122.9914,123.058,122.9248,123.0217,83800.0
2012-04-25 14:00:00,203.17,203.69,202.82,203.31,205300.0,123.0035,123.3184,122.7916,123.0883,205300.0
2012-04-25 14:30:00,203.31,203.4,202.79,203.32,202800.0,123.0883,123.1428,122.7735,123.0944,202800.0
2012-04-25 15:00:00,203.32,203.55,203.1,203.16,246200.0,123.0944,123.2336,122.9612,122.9975,246200.0
2012-04-25 15:30:00,203.14,203.5,203.11,203.45,557500.0,122.9854,123.2033,122.9672,123.1731,557500.0
2012-04-26 09:30:00,203.39,204.96,203.39,204.71,447000.0,123.1367,124.0873,123.1367,123.9359,447000.0
2012-04-26 10:00:00,204.87,205.12,204.63,204.79,314900.0,124.0328,124.1841,123.8875,123.9843,314900.0
2012-04-26 10:30:00,204.75,205.08,204.46,204.96,239400.0,123.9601,124.1599,123.7845,124.0873,239400.0
2012-04-26 11:00:00,204.97,205.0,204.47,204.74,149000.0,124.0933,124.1115,123.7906,123.9541,149000.0
2012-04-26 11:30:00,204.76,204.89,204.59,204.73,102700.0,123.9662,124.0449,123.8632,123.948,102700.0
2012-04-26 12:00:00,204.73,204.96,204.65,204.81,125900.0,123.948,124.0873,123.8996,123.9964,125900.0
2012-04-26 12:30:00,204.8,205.07,204.66,205.07,115000.0,123.9904,124.1538,123.9056,124.1538,115000.0
2012-04-26 13:00:00,205.07,205.56,205.01,205.48,185600.0,124.1538,124.4505,124.1175,124.4021,185600.0
2012-04-26 13:30:00,205.49,206.0,205.45,205.94,200000.0,124.4081,124.7169,124.3839,124.6806,200000.0
2012-04-26 14:00:00,205.94,206.2,205.78,206.06,166500.0,124.6806,124.838,124.5837,124.7532,166500.0
2012-04-26 14:30:00,206.07,206.21,206.02,206.18,121500.0,124.7593,124.844,124.729,124.8259,121500.0
2012-04-26 15:00:00,206.19,206.21,205.98,206.16,199100.0,124.8319,124.844,124.7048,124.8138,199100.0
2012-04-26 15:30:00,206.18,206.19,205.58,205.62,534800.0,124.8259,124.8319,124.4626,124.4868,534800.0
2012-04-27 09:30:00,206.47,207.09,205.91,206.25,396200.0,125.0014,125.3768,124.6624,124.8682,396200.0
2012-04-27 10:00:00,206.24,206.65,205.94,206.27,223600.0,124.8622,125.1104,124.6806,124.8804,223600.0
2012-04-27 10:30:00,206.29,207.11,206.1,206.92,267700.0,124.8925,125.3889,124.7774,125.2739,267700.0
2012-04-27 11:00:00,206.92,207.32,206.72,207.17,182700.0,125.2739,125.516,125.1528,125.4252,182700.0
2012-04-27 11:30:00,207.17,207.4,206.95,207.35,123800.0,125.4252,125.5645,125.292,125.5342,123800.0
2012-04-27 12:00:00,207.37,207.55,207.17,207.43,150100.0,125.5463,125.6553,125.4252,125.5826,150100.0
2012-04-27 12:30:00,207.43,207.45,207.05,207.43,104300.0,125.5826,125.5948,125.3526,125.5826,104300.0
2012-04-27 13:00:00,207.43,207.89,207.43,207.81,166200.0,125.5826,125.8611,125.5826,125.8127,166200.0
2012-04-27 13:30:00,207.84,208.17,207.81,208.1,213400.0,125.8309,126.0307,125.8127,125.9883,213400.0
2012-04-27 14:00:00,208.1,208.12,207.7,207.71,161900.0,125.9883,126.0004,125.7461,125.7522,161900.0
2012-04-27 14:30:00,207.7,207.71,207.36,207.5,202600.0,125.7461,125.7522,125.5403,125.625,202600.0
2012-04-27 15:00:00,207.5,207.68,207.28,207.59,165200.0,125.625,125.734,125.4918,125.6795,165200.0
2012-04-27 15:30:00,207.56,207.62,206.86,206.91,501500.0,125.6613,125.6977,125.2376,125.2678,501500.0
2012-04-30 09:30:00,206.71,207.96,206.54,206.64,491200.0,125.1467,125.9035,125.0438,125.1044,491200.0
2012-04-30 10:00:00,206.63,207.43,206.32,207.01,220100.0,125.0983,125.5826,124.9106,125.3284,220100.0
2012-04-30 10:30:00,207.01,207.17,206.81,207.0,132400.0,125.3284,125.4252,125.2073,125.3223,132400.0
2012-04-30 11:00:00,206.95,207.3,206.89,207.29,150900.0,125.292,125.5039,125.2557,125.4979,150900.0
2012-04-30 11:30:00,207.3,207.48,206.76,207.0,125600.0,125.5039,125.6129,125.177,125.3223,125600.0
2012-04-30 12:00:00,207.0,207.12,206.87,206.96,87400.0,125.3223,125.395,125.2436,125.2981,87400.0
2012-04-30 12:30:00,206.96,207.19,206.92,207.14,50900.0,125.2981,125.4373,125.2739,125.4071,50900.0
2012-04-30 13:00:00,207.14,207.4,207.07,207.14,79200.0,125.4071,125.5645,125.3647,125.4071,79200.0
2012-04-30 13:30:00,207.17,207.24,207.0,207.22,104400.0,125.4252,125.4676,125.3223,125.4555,104400.0
2012-04-30 14:00:00,207.22,207.24,206.94,207.06,104700.0,125.4555,125.4676,125.286,125.3586,104700.0
2012-04-30 14:30:00,207.03,207.08,206.86,206.92,98100.0,125.3405,125.3707,125.2376,125.2739,98100.0
2012-04-30 15:00:00,206.91,207.07,206.7,207.07,145900.0,125.2678,125.3647,125.1407,125.3647,145900.0
2012-04-30 15:30:00,207.07,207.21,206.94,206.96,439600.0,125.3647,125.4494,125.286,125.2981,439600.0
2012-05-01 09:30:00,207.18,207.83,206.71,206.73,278000.0,125.4313,125.8248,125.1467,125.1588,278000.0
2012-05-01 10:00:00,206.85,208.59,206.85,208.3,312100.0,125.2315,126.2849,125.2315,126.1094,312100.0
2012-05-01 10:30:00,208.29,208.75,208.26,208.71,193800.0,126.1033,126.3818,126.0851,126.3576,193800.0
2012-05-01 11:00:00,208.71,208.93,208.51,208.51,166900.0,126.3576,126.4908,126.2365,126.2365,166900.0
2012-05-01 11:30:00,208.57,208.77,208.46,208.55,197700.0,126.2728,126.3939,126.2062,126.2607,197700.0
2012-05-01 12:00:00,208.59,208.85,208.58,208.78,170700.0,126.2849,126.4423,126.2789,126.4,170700.0
2012-05-01 12:30:00,208.82,208.85,208.64,208.64,67500.0,126.4242,126.4423,126.3152,126.3152,67500.0
2012-05-01 13:00:00,208.65,208.84,208.59,208.71,95700.0,126.3213,126.4363,126.2849,126.3576,95700.0
2012-05-01 13:30:00,208.7,208.73,208.41,208.49,109600.0,126.3515,126.3697,126.176,126.2244,109600.0
2012-05-01 14:00:00,208.46,208.74,208.39,208.74,111700.0,126.2062,126.3757,126.1638,126.3757,111700.0
2012-05-01 14:30:00,208.75,208.8,208.5,208.61,111100.0,126.3818,126.4121,126.2304,126.297,111100.0
2012-05-01 15:00:00,208.64,208.66,208.32,208.42,173900.0,126.3152,126.3273,126.1215,126.182,173900.0
2012-05-01 15:30:00,208.4,208.45,207.82,208.01,447900.0,126.1699,126.2002,125.8188,125.9338,447900.0
2012-05-02 09:30:00,206.97,207.99,206.91,207.76,341900.0,125.3041,125.9217,125.2678,125.7824,341900.0
2012-05-02 10:00:00,207.83,207.89,207.28,207.42,214800.0,125.8248,125.8611,125.4918,125.5766,214800.0
2012-05-02 10:30:00,207.37,207.75,207.23,207.61,209700.0,125.5463,125.7764,125.4616,125.6916,209700.0
2012-05-02 11:00:00,207.61,207.75,207.39,207.6,156300.0,125.6916,125.7764,125.5584,125.6856,156300.0
2012-05-02 11:30:00,207.63,207.87,207.51,207.6,101200.0,125.7037,125.849,125.6311,125.6856,101200.0
2012-05-02 12:00:00,207.62,207.9,207.5,207.84,82100.0,125.6977,125.8672,125.625,125.8309,82100.0
2012-05-02 12:30:00,207.83,208.13,207.79,208.13,111600.0,125.8248,126.0064,125.8006,126.0064,111600.0
2012-05-02 13:00:00,208.13,208.19,207.72,207.72,89900.0,126.0064,126.0428,125.7582,125.7582,89900.0
2012-05-02 13:30:00,207.76,208.09,207.69,208.0,85200.0,125.7824,125.9822,125.7401,125.9277,85200.0
2012-05-02 14:00:00,208.02,208.27,207.99,208.23,97500.0,125.9398,126.0912,125.9217,126.067,97500.0
2012-05-02 14:30:00,208.23,208.26,207.99,208.08,125500.0,126.067,126.0851,125.9217,125.9762,125500.0
2012-05-02 15:00:00,208.05,208.06,207.65,207.9,166500.0,125.958,125.9641,125.7158,125.8672,166500.0
2012-05-02 15:30:00,207.92,208.24,207.79,208.06,306300.0,125.8793,126.073,125.8006,125.9641,306300.0
2012-05-03 09:30:00,208.27,208.92,207.55,207.72,304600.0,126.0912,126.4847,125.6553,125.7582,304600.0
2012-05-03 10:00:00,207.67,207.82,207.1,207.68,240700.0,125.7279,125.8188,125.3829,125.734,240700.0
2012-05-03 10:30:00,207.73,207.83,207.31,207.79,125600.0,125.7643,125.8248,125.51,125.8006,125600.0
2012-05-03 11:00:00,207.8,208.27,207.58,208.14,139300.0,125.8066,126.0912,125.6735,126.0125,139300.0
2012-05-03 11:30:00,208.14,208.23,207.32,207.5,150500.0,126.0125,126.067,125.516,125.625,150500.0
2012-05-03 12:00:00,207.51,207.66,207.17,207.33,111600.0,125.6311,125.7219,125.4252,125.5221,111600.0
2012-05-03 12:30:00,207.33,207.53,207.14,207.23,76200.0,125.5221,125.6432,125.4071,125.4616,76200.0
2012-05-03 13:00:00,207.24,207.4,207.0,207.35,102000.0,125.4676,125.5645,125.3223,125.5342,102000.0
2012-05-03 13:30:00,207.34,207.4,206.72,206.92,192300.0,125.5282,125.5645,125.1528,125.2739,192300.0
2012-05-03 14:00:00,206.93,207.12,206.76,206.9,142700.0,125.2799,125.395,125.177,125.2618,142700.0
2012-05-03 14:30:00,206.89,206.94,206.55,206.84,178900.0,125.2557,125.286,125.0499,125.2254,178900.0
2012-05-03 15:00:00,206.88,207.41,206.7,207.24,196100.0,125.2497,125.5705,125.1407,125.4676,196100.0
2012-05-03 15:30:00,207.23,207.49,207.07,207.24,606000.0,125.4616,125.619,125.3647,125.4676,606000.0
2012-05-04 09:30:00,206.47,207.11,205.9,206.82,433300.0,125.0014,125.3889,124.6563,125.2133,433300.0
2012-05-04 10:00:00,206.8,206.87,205.77,205.78,338100.0,125.2012,125.2436,124.5776,124.5837,338100.0
2012-05-04 10:30:00,205.78,206.14,205.4,206.0,317200.0,124.5837,124.8016,124.3536,124.7169,317200.0
2012-05-04 11:00:00,205.99,206.0,205.55,205.77,233400.0,124.7108,124.7169,124.4444,124.5776,233400.0
2012-05-04 11:30:00,205.78,205.78,204.4,205.39,222300.0,124.5837,124.5837,123.7482,124.3476,222300.0
2012-05-04 12:00:00,205.36,205.53,205.1,205.25,101500.0,124.3294,124.4323,124.172,124.2628,101500.0
2012-05-04 12:30:00,205.25,205.41,204.96,205.26,128000.0,124.2628,124.3597,124.0873,124.2689,128000.0
2012-05-04 13:00:00,205.23,205.33,204.65,204.94,284500.0,124.2507,124.3113,123.8996,124.0751,284500.0
2012-05-04 13:30:00,204.92,205.15,204.82,205.04,100200.0,124.063,124.2023,124.0025,124.1357,100200.0
2012-05-04 14:00:00,205.01,205.04,204.75,204.92,152000.0,124.1175,124.1357,123.9601,124.063,152000.0
2012-05-04 14:30:00,204.91,205.19,204.66,205.17,163600.0,124.057,124.2265,123.9056,124.2144,163600.0
2012-05-04 15:00:00,205.18,205.34,204.75,204.8,172300.0,124.2204,124.3173,123.9601,123.9904,172300.0
2012-05-04 15:30:00,204.8,205.3,204.78,204.96,560900.0,123.9904,124.2931,123.9783,124.0873,560900.0
2012-05-07 09:30:00,203.96,204.18,202.9,204.09,720000.0,123.4818,123.615,122.8401,123.5605,720000.0
2012-05-07 10:00:00,204.09,204.64,203.7,203.74,316100.0,123.5605,123.8935,123.3244,123.3486,316100.0
2012-05-07 10:30:00,203.76,204.36,203.5,204.09,284200.0,123.3607,123.724,123.2033,123.5605,284200.0
2012-05-07 11:00:00,204.12,204.33,203.45,203.64,213300.0,123.5787,123.7058,123.1731,123.2881,213300.0
2012-05-07 11:30:00,203.63,203.92,203.56,203.79,97000.0,123.282,123.4576,123.2397,123.3789,97000.0
2012-05-07 12:00:00,203.76,203.88,203.63,203.77,117100.0,123.3607,123.4334,123.282,123.3668,117100.0
2012-05-07 12:30:00,203.74,204.2,203.74,203.97,100500.0,123.3486,123.6271,123.3486,123.4879,100500.0
2012-05-07 13:00:00,203.99,204.39,203.93,204.11,114500.0,123.5,123.7422,123.4637,123.5726,114500.0
2012-05-07 13:30:00,204.11,204.77,204.06,204.59,139400.0,123.5726,123.9722,123.5424,123.8632,139400.0
2012-05-07 14:00:00,204.56,204.56,204.3,204.35,126500.0,123.8451,123.8451,123.6877,123.7179,126500.0
2012-05-07 14:30:00,204.36,204.4,204.17,204.35,136300.0,123.724,123.7482,123.609,123.7179,136300.0
2012-05-07 15:00:00,204.37,204.46,204.05,204.07,209800.0,123.7301,123.7845,123.5363,123.5484,209800.0
2012-05-07 15:30:00,204.09,204.23,203.75,203.76,501200.0,123.5605,123.6453,123.3547,123.3607,501200.0
2012-05-08 09:30:00,202.44,203.06,202.0,202.6,437400.0,123.0786,123.4556,122.8111,123.1759,437400.0
2012-05-08 10:00:00,202.64,202.74,201.0,201.08,407400.0,123.2002,123.261,122.2032,122.2518,407400.0
2012-05-08 10:30:00,201.01,201.02,199.8,200.61,417600.0,122.2092,122.2153,121.4736,121.9661,417600.0
2012-05-08 11:00:00,200.55,200.59,199.72,200.14,286200.0,121.9296,121.9539,121.425,121.6803,286200.0
2012-05-08 11:30:00,200.14,200.94,200.0,200.77,242000.0,121.6803,122.1667,121.5952,122.0633,242000.0
2012-05-08 12:00:00,200.74,200.79,200.1,200.12,111400.0,122.0451,122.0755,121.656,121.6681,111400.0
2012-05-08 12:30:00,200.14,200.29,199.76,199.85,135400.0,121.6803,121.7715,121.4493,121.504,135400.0
2012-05-08 13:00:00,199.86,200.48,199.85,200.43,130900.0,121.5101,121.887,121.504,121.8566,130900.0
2012-05-08 13:30:00,200.48,200.76,200.43,200.75,107200.0,121.887,122.0572,121.8566,122.0512,107200.0
2012-05-08 14:00:00,200.75,200.95,200.38,200.87,140900.0,122.0512,122.1728,121.8262,122.1241,140900.0
2012-05-08 14:30:00,200.87,201.47,200.82,201.28,181700.0,122.1241,122.4889,122.0937,122.3734,181700.0
2012-05-08 15:00:00,201.25,201.82,201.08,201.67,208600.0,122.3552,122.7017,122.2518,122.6105,208600.0
2012-05-08 15:30:00,201.68,202.05,201.48,201.48,558100.0,122.6166,122.8415,122.495,122.495,558100.0
2012-05-09 09:30:00,199.62,200.8,199.2,200.63,540800.0,121.3642,122.0816,121.1088,121.9782,540800.0
2012-05-09 10:00:00,200.72,201.1,199.06,199.34,402700.0,122.0329,122.264,121.0237,121.1939,402700.0
2012-05-09 10:30:00,199.42,200.64,199.39,200.25,298400.0,121.2426,121.9843,121.2243,121.7472,298400.0
2012-05-09 11:00:00,200.24,201.41,199.95,201.0,277900.0,121.7411,122.4524,121.5648,122.2032,277900.0
2012-05-09 11:30:00,201.04,201.48,200.8,201.27,121700.0,122.2275,122.495,122.0816,122.3673,121700.0
2012-05-09 12:00:00,201.25,201.38,201.03,201.16,112800.0,122.3552,122.4342,122.2214,122.3004,112800.0
2012-05-09 12:30:00,201.13,201.76,200.81,201.75,208300.0,122.2822,122.6652,122.0876,122.6591,208300.0
2012-05-09 13:00:00,201.72,202.45,201.7,202.19,174900.0,122.6409,123.0847,122.6287,122.9267,174900.0
2012-05-09 13:30:00,202.23,203.0,202.19,202.7,207800.0,122.951,123.4191,122.9267,123.2367,207800.0
2012-05-09 14:00:00,202.65,202.75,202.11,202.27,166500.0,123.2063,123.2671,122.878,122.9753,166500.0
2012-05-09 14:30:00,202.28,202.35,201.53,201.58,204300.0,122.9814,123.0239,122.5254,122.5558,204300.0
2012-05-09 15:00:00,201.58,201.75,201.13,201.52,210400.0,122.5558,122.6591,122.2822,122.5193,210400.0
2012-05-09 15:30:00,201.49,202.4,201.23,201.3,510000.0,122.5011,123.0543,122.343,122.3856,510000.0
2012-05-10 09:30:00,201.0,202.98,200.02,202.92,688800.0,122.2032,123.407,121.6073,123.3705,688800.0
2012-05-10 10:00:00,202.91,203.25,201.5,201.74,575400.0,123.3644,123.5711,122.5072,122.6531,575400.0
2012-05-10 10:30:00,201.74,202.0,200.82,201.0,296000.0,122.6531,122.8111,122.0937,122.2032,296000.0
2012-05-10 11:00:00,200.98,202.24,200.98,202.18,224600.0,122.191,122.9571,122.191,122.9206,224600.0
2012-05-10 11:30:00,202.18,202.3,201.31,201.47,233200.0,122.9206,122.9935,122.3916,122.4889,233200.0
2012-05-10 12:00:00,201.48,201.8,201.0,201.54,147200.0,122.495,122.6895,122.2032,122.5315,147200.0
2012-05-10 12:30:00,201.5,201.8,201.36,201.48,107700.0,122.5072,122.6895,122.422,122.495,107700.0
2012-05-10 13:00:00,201.44,201.51,200.92,201.07,134200.0,122.4707,122.5132,122.1545,122.2457,134200.0
2012-05-10 13:30:00,201.09,201.36,200.5,200.56,156500.0,122.2579,122.422,121.8992,121.9357,156500.0
2012-05-10 14:00:00,200.5,201.05,200.5,201.04,184900.0,121.8992,122.2336,121.8992,122.2275,184900.0
2012-05-10 14:30:00,201.04,201.19,200.9,201.0,129400.0,122.2275,122.3187,122.1424,122.2032,129400.0
2012-05-10 15:00:00,201.02,201.11,200.78,200.91,178400.0,122.2153,122.27,122.0694,122.1484,178400.0
2012-05-10 15:30:00,200.9,201.15,200.34,200.61,363200.0,122.1424,122.2944,121.8019,121.9661,363200.0
2012-05-11 09:30:00,199.96,201.14,199.95,201.0,310900.0,121.5709,122.2883,121.5648,122.2032,310900.0
2012-05-11 10:00:00,201.05,201.85,201.05,201.76,187300.0,122.2336,122.7199,122.2336,122.6652,187300.0
2012-05-11 10:30:00,201.78,202.12,201.22,201.54,167500.0,122.6774,122.8841,122.3369,122.5315,167500.0
2012-05-11 11:00:00,201.53,201.99,201.33,201.74,156400.0,122.5254,122.8051,122.4038,122.6531,156400.0
2012-05-11 11:30:00,201.75,201.87,201.44,201.75,76600.0,122.6591,122.7321,122.4707,122.6591,76600.0
2012-05-11 12:00:00,201.75,201.88,201.43,201.69,116900.0,122.6591,122.7382,122.4646,122.6227,116900.0
2012-05-11 12:30:00,201.66,201.94,201.57,201.66,68300.0,122.6044,122.7747,122.5497,122.6044,68300.0
2012-05-11 13:00:00,201.63,201.86,201.41,201.48,91600.0,122.5862,122.726,122.4524,122.495,91600.0
2012-05-11 13:30:00,201.49,201.77,201.29,201.46,78900.0,122.5011,122.6713,122.3795,122.4828,78900.0
2012-05-11 14:00:00,201.46,201.59,201.24,201.44,103900.0,122.4828,122.5619,122.3491,122.4707,103900.0
2012-05-11 14:30:00,201.43,201.49,201.22,201.34,90700.0,122.4646,122.5011,122.3369,122.4099,90700.0
2012-05-11 15:00:00,201.38,201.44,200.91,201.41,133200.0,122.4342,122.4707,122.1484,122.4524,133200.0
2012-05-11 15:30:00,201.36,201.5,200.97,201.11,444100.0,122.422,122.5072,122.1849,122.27,444100.0
2012-05-14 09:30:00,199.92,200.48,198.91,199.57,495900.0,121.5465,121.887,120.9325,121.3338,495900.0
2012-05-14 10:00:00,199.49,199.58,198.56,198.71,245200.0,121.2851,121.3398,120.7197,120.8109,245200.0
2012-05-14 10:30:00,198.69,200.02,198.67,199.57,170600.0,120.7987,121.6073,120.7866,121.3338,170600.0
2012-05-14 11:00:00,199.55,200.71,199.55,200.41,174000.0,121.3216,122.0268,121.3216,121.8445,174000.0
2012-05-14 11:30:00,200.42,200.52,200.0,200.06,124600.0,121.8505,121.9113,121.5952,121.6317,124600.0
2012-05-14 12:00:00,200.06,200.26,199.9,199.93,135300.0,121.6317,121.7533,121.5344,121.5526,135300.0
2012-05-14 12:30:00,199.98,200.38,199.87,200.11,81400.0,121.583,121.8262,121.5161,121.6621,81400.0
2012-05-14 13:00:00,200.11,200.22,199.69,199.69,118600.0,121.6621,121.7289,121.4067,121.4067,118600.0
2012-05-14 13:30:00,199.69,200.46,199.6,200.2,160500.0,121.4067,121.8749,121.352,121.7168,160500.0
2012-05-14 14:00:00,200.2,200.3,199.8,200.03,144500.0,121.7168,121.7776,121.4736,121.6134,144500.0
2012-05-14 14:30:00,200.01,200.09,199.58,199.76,102600.0,121.6013,121.6499,121.3398,121.4493,102600.0
2012-05-14 15:00:00,199.76,199.8,199.27,199.66,190200.0,121.4493,121.4736,121.1514,121.3885,190200.0
2012-05-14 15:30:00,199.65,199.95,199.31,199.45,499900.0,121.3824,121.5648,121.1757,121.2608,499900.0
2012-05-15 09:30:00,199.55,200.19,198.88,199.89,422100.0,121.3216,121.7107,120.9143,121.5283,422100.0
2012-05-15 10:00:00,199.93,200.43,199.38,200.43,245200.0,121.5526,121.8566,121.2182,121.8566,245200.0
2012-05-15 10:30:00,200.43,200.55,200.06,200.45,199100.0,121.8566,121.9296,121.6317,121.8688,199100.0
2012-05-15 11:00:00,200.46,200.48,199.82,199.87,157900.0,121.8749,121.887,121.4858,121.5161,157900.0
2012-05-15 11:30:00,199.88,201.14,199.88,201.1,157200.0,121.5222,122.2883,121.5222,122.264,157200.0
2012-05-15 12:00:00,201.08,201.47,200.67,200.99,151600.0,122.2518,122.4889,122.0025,122.1971,151600.0
2012-05-15 12:30:00,201.04,201.13,200.56,200.7,98500.0,122.2275,122.2822,121.9357,122.0208,98500.0
2012-05-15 13:00:00,200.7,200.88,200.57,200.74,83700.0,122.0208,122.1302,121.9417,122.0451,83700.0
2012-05-15 13:30:00,200.73,200.75,199.51,199.75,141300.0,122.039,122.0512,121.2973,121.4432,141300.0
2012-05-15 14:00:00,199.7,200.27,199.69,200.2,121200.0,121.4128,121.7593,121.4067,121.7168,121200.0
2012-05-15 14:30:00,200.2,200.35,199.6,199.69,123600.0,121.7168,121.808,121.352,121.4067,123600.0
2012-05-15 15:00:00,199.67,199.67,198.76,198.91,342300.0,121.3946,121.3946,120.8413,120.9325,342300.0
2012-05-15 15:30:00,198.92,199.55,198.79,199.07,425700.0,120.9386,121.3216,120.8595,121.0298,425700.0
2012-05-16 09:30:00,199.42,199.55,198.18,199.4,936800.0,121.2426,121.3216,120.4887,121.2304,936800.0
2012-05-16 10:00:00,199.5,200.14,199.04,200.08,536900.0,121.2912,121.6803,121.0115,121.6438,536900.0
2012-05-16 10:30:00,200.09,200.23,199.65,200.0,286100.0,121.6499,121.735,121.3824,121.5952,286100.0
2012-05-16 11:00:00,200.0,200.18,199.32,199.97,317300.0,121.5952,121.7046,121.1818,121.5769,317300.0
2012-05-16 11:30:00,199.96,200.87,199.93,200.76,244300.0,121.5709,122.1241,121.5526,122.0572,244300.0
2012-05-16 12:00:00,200.76,200.83,200.21,200.48,167000.0,122.0572,122.0998,121.7229,121.887,167000.0
2012-05-16 12:30:00,200.48,201.35,200.47,200.72,250400.0,121.887,122.416,121.8809,122.0329,250400.0
2012-05-16 13:00:00,200.73,200.9,200.52,200.64,142800.0,122.039,122.1424,121.9113,121.9843,142800.0
2012-05-16 13:30:00,200.63,200.63,199.96,200.45,227400.0,121.9782,121.9782,121.5709,121.8688,227400.0
2012-05-16 14:00:00,200.43,200.84,199.9,200.39,357000.0,121.8566,122.1059,121.5344,121.8323,357000.0
2012-05-16 14:30:00,200.44,201.1,200.1,200.85,293800.0,121.8627,122.264,121.656,122.112,293800.0
2012-05-16 15:00:00,200.82,200.88,199.97,200.02,245700.0,122.0937,122.1302,121.5769,121.6073,245700.0
2012-05-16 15:30:00,200.03,200.48,199.73,199.76,595100.0,121.6134,121.887,121.431,121.4493,595100.0
2012-05-17 09:30:00,199.67,200.79,199.36,200.64,407300.0,121.3946,122.0755,121.2061,121.9843,407300.0
2012-05-17 10:00:00,200.54,200.55,199.25,200.11,429900.0,121.9235,121.9296,121.1392,121.6621,429900.0
2012-05-17 10:30:00,200.09,200.29,199.32,199.51,236900.0,121.6499,121.7715,121.1818,121.2973,236900.0
2012-05-17 11:00:00,199.56,199.9,199.38,199.57,261700.0,121.3277,121.5344,121.2182,121.3338,261700.0
2012-05-17 11:30:00,199.57,199.75,199.36,199.65,249600.0,121.3338,121.4432,121.2061,121.3824,249600.0
2012-05-17 12:00:00,199.63,199.74,199.0,199.36,258800.0,121.3702,121.4371,120.9872,121.2061,258800.0
2012-05-17 12:30:00,199.36,199.68,199.09,199.46,223500.0,121.2061,121.4006,121.0419,121.2669,223500.0
2012-05-17 13:00:00,199.43,199.91,199.42,199.56,149700.0,121.2486,121.5405,121.2426,121.3277,149700.0
2012-05-17 13:30:00,199.55,199.63,199.01,199.31,259500.0,121.3216,121.3702,120.9933,121.1757,259500.0
2012-05-17 14:00:00,199.31,199.33,198.8,198.88,328400.0,121.1757,121.1878,120.8656,120.9143,328400.0
2012-05-17 14:30:00,198.88,198.95,198.42,198.74,461100.0,120.9143,120.9568,120.6346,120.8291,461100.0
2012-05-17 15:00:00,198.71,199.0,198.41,198.49,301100.0,120.8109,120.9872,120.6285,120.6771,301100.0
2012-05-17 15:30:00,198.53,198.53,197.64,197.8,1188500.0,120.7015,120.7015,120.1604,120.2576,1188500.0
2012-05-18 09:30:00,198.78,198.78,196.56,197.41,1586900.0,120.8535,120.8535,119.5037,120.0205,1586900.0
2012-05-18 10:00:00,197.33,198.07,197.29,197.85,335400.0,119.9719,120.4218,119.9476,120.288,335400.0
2012-05-18 10:30:00,197.85,198.51,197.59,197.98,230400.0,120.288,120.6893,120.13,120.3671,230400.0
2012-05-18 11:00:00,197.96,198.03,196.95,196.95,277100.0,120.3549,120.3975,119.7409,119.7409,277100.0
2012-05-18 11:30:00,196.95,197.21,196.4,196.68,315600.0,119.7409,119.8989,119.4065,119.5767,315600.0
2012-05-18 12:00:00,196.74,197.78,196.7,197.46,166200.0,119.6132,120.2455,119.5889,120.0509,166200.0
2012-05-18 12:30:00,197.37,197.73,197.12,197.23,121800.0,119.9962,120.2151,119.8442,119.9111,121800.0
2012-05-18 13:00:00,197.24,197.49,196.93,197.23,132200.0,119.9172,120.0692,119.7287,119.9111,132200.0
2012-05-18 13:30:00,197.23,197.38,196.65,196.69,147000.0,119.9111,120.0023,119.5585,119.5828,147000.0
2012-05-18 14:00:00,196.66,196.67,196.22,196.55,329000.0,119.5645,119.5706,119.297,119.4977,329000.0
2012-05-18 14:30:00,196.55,196.61,196.02,196.28,277800.0,119.4977,119.5341,119.1754,119.3335,277800.0
2012-05-18 15:00:00,196.26,196.95,196.1,196.35,341700.0,119.3214,119.7409,119.2241,119.3761,341700.0
2012-05-18 15:30:00,196.34,196.4,195.16,195.91,747100.0,119.37,119.4065,118.6526,119.1086,747100.0
2012-05-21 09:30:00,195.98,195.99,194.63,195.56,733300.0,119.1511,119.1572,118.3304,118.8958,733300.0
2012-05-21 10:00:00,195.61,196.5,195.19,196.25,324500.0,118.9262,119.4673,118.6708,119.3153,324500.0
2012-05-21 10:30:00,196.29,197.4,196.2,197.19,268100.0,119.3396,120.0144,119.2849,119.8868,268100.0
2012-05-21 11:00:00,197.17,197.26,196.75,197.07,216500.0,119.8746,119.9293,119.6193,119.8138,216500.0
2012-05-21 11:30:00,197.03,197.23,196.84,197.03,126700.0,119.7895,119.9111,119.674,119.7895,126700.0
2012-05-21 12:00:00,197.03,197.75,196.9,197.72,124200.0,119.7895,120.2272,119.7105,120.209,124200.0
2012-05-21 12:30:00,197.74,197.77,196.88,196.99,147400.0,120.2212,120.2394,119.6983,119.7652,147400.0
2012-05-21 13:00:00,196.99,197.4,196.98,197.32,189900.0,119.7652,120.0144,119.7591,119.9658,189900.0
2012-05-21 13:30:00,197.31,197.86,197.23,197.68,220000.0,119.9597,120.2941,119.9111,120.1847,220000.0
2012-05-21 14:00:00,197.68,197.74,197.0,197.07,216800.0,120.1847,120.2212,119.7713,119.8138,216800.0
2012-05-21 14:30:00,197.08,197.6,197.02,197.46,132900.0,119.8199,120.136,119.7834,120.0509,132900.0
2012-05-21 15:00:00,197.45,197.73,197.31,197.65,259700.0,120.0448,120.2151,119.9597,120.1664,259700.0
2012-05-21 15:30:00,197.66,197.93,197.56,197.81,395500.0,120.1725,120.3367,120.1117,120.2637,395500.0
2012-05-22 09:30:00,198.17,198.17,196.5,197.18,533900.0,120.4826,120.4826,119.4673,119.8807,533900.0
2012-05-22 10:00:00,197.22,198.26,197.06,197.94,365000.0,119.905,120.5373,119.8077,120.3428,365000.0
2012-05-22 10:30:00,197.98,198.1,197.48,197.95,307400.0,120.3671,120.44,120.0631,120.3488,307400.0
2012-05-22 11:00:00,197.92,198.11,197.5,197.89,232800.0,120.3306,120.4461,120.0752,120.3124,232800.0
2012-05-22 11:30:00,197.98,198.05,197.63,197.83,180000.0,120.3671,120.4096,120.1543,120.2759,180000.0
2012-05-22 12:00:00,197.82,197.96,197.22,197.89,214400.0,120.2698,120.3549,119.905,120.3124,214400.0
2012-05-22 12:30:00,197.85,197.98,197.63,197.89,127900.0,120.288,120.3671,120.1543,120.3124,127900.0
2012-05-22 13:00:00,197.92,198.14,197.61,197.61,77200.0,120.3306,120.4644,120.1421,120.1421,77200.0
2012-05-22 13:30:00,197.6,197.85,197.24,197.42,127900.0,120.136,120.288,119.9172,120.0266,127900.0
2012-05-22 14:00:00,197.36,197.77,197.28,197.67,120900.0,119.9901,120.2394,119.9415,120.1786,120900.0
2012-05-22 14:30:00,197.6,197.77,197.24,197.54,142100.0,120.136,120.2394,119.9172,120.0996,142100.0
2012-05-22 15:00:00,197.51,197.7,196.81,196.82,178000.0,120.0813,120.1968,119.6557,119.6618,178000.0
2012-05-22 15:30:00,196.8,196.94,196.06,196.94,510400.0,119.6497,119.7348,119.1998,119.7348,510400.0
2012-05-23 09:30:00,195.8,195.82,194.53,195.36,472200.0,119.0417,119.0538,118.2696,118.7742,472200.0
2012-05-23 10:00:00,195.39,195.84,194.22,194.6,465000.0,118.7924,119.066,118.0811,118.3121,465000.0
2012-05-23 10:30:00,194.7,194.78,194.12,194.19,306800.0,118.3729,118.4216,118.0203,118.0628,306800.0
2012-05-23 11:00:00,194.18,194.31,193.53,193.67,395500.0,118.0568,118.1358,117.6616,117.7467,395500.0
2012-05-23 11:30:00,193.67,194.06,193.2,193.56,362100.0,117.7467,117.9838,117.461,117.6798,362100.0
2012-05-23 12:00:00,193.55,194.01,193.2,193.56,175200.0,117.6737,117.9534,117.461,117.6798,175200.0
2012-05-23 12:30:00,193.55,194.33,193.5,193.95,136600.0,117.6737,118.148,117.6433,117.9169,136600.0
2012-05-23 13:00:00,193.96,194.4,193.8,194.26,130400.0,117.923,118.1905,117.8257,118.1054,130400.0
2012-05-23 13:30:00,194.33,194.74,194.26,194.51,166500.0,118.148,118.3972,118.1054,118.2574,166500.0
2012-05-23 14:00:00,194.51,194.56,193.82,193.88,192300.0,118.2574,118.2878,117.8379,117.8744,192300.0
2012-05-23 14:30:00,193.92,195.22,193.79,195.09,189100.0,117.8987,118.6891,117.8197,118.61,189100.0
2012-05-23 15:00:00,195.11,195.42,194.64,195.25,216300.0,118.6222,118.8107,118.3364,118.7073,216300.0
2012-05-23 15:30:00,195.25,196.49,195.25,196.13,554600.0,118.7073,119.4612,118.7073,119.2423,554600.0
2012-05-24 09:30:00,195.99,196.17,194.07,194.47,447500.0,119.1572,119.2666,117.9899,118.2331,447500.0
2012-05-24 10:00:00,194.46,196.09,194.22,195.89,259000.0,118.227,119.218,118.0811,119.0964,259000.0
2012-05-24 10:30:00,195.84,196.28,195.5,195.59,204900.0,119.066,119.3335,118.8593,118.914,204900.0
2012-05-24 11:00:00,195.52,196.0,195.3,195.34,154600.0,118.8715,119.1633,118.7377,118.762,154600.0
2012-05-24 11:30:00,195.31,195.47,195.05,195.19,127700.0,118.7438,118.8411,118.5857,118.6708,127700.0
2012-05-24 12:00:00,195.21,195.26,194.54,194.6,165300.0,118.683,118.7134,118.2756,118.3121,165300.0
2012-05-24 12:30:00,194.61,195.32,194.61,195.19,145900.0,118.3182,118.7499,118.3182,118.6708,145900.0
2012-05-24 13:00:00,195.2,195.43,195.0,195.09,122100.0,118.6769,118.8167,118.5553,118.61,122100.0
2012-05-24 13:30:00,195.09,195.09,194.05,194.08,218400.0,118.61,118.61,117.9777,117.996,218400.0
2012-05-24 14:00:00,194.09,194.65,194.0,194.63,166400.0,118.002,118.3425,117.9473,118.3304,166400.0
2012-05-24 14:30:00,194.6,194.89,194.31,194.62,205100.0,118.3121,118.4884,118.1358,118.3243,205100.0
2012-05-24 15:00:00,194.61,195.9,194.55,195.52,331900.0,118.3182,119.1025,118.2817,118.8715,331900.0
2012-05-24 15:30:00,195.47,196.17,195.31,196.12,652000.0,118.8411,119.2666,118.7438,119.2362,652000.0
2012-05-25 09:30:00,195.11,196.0,194.71,195.51,351400.0,118.6222,119.1633,118.379,118.8654,351400.0
2012-05-25 10:00:00,195.47,195.65,195.12,195.45,178000.0,118.8411,118.9505,118.6283,118.8289,178000.0
2012-05-25 10:30:00,195.44,195.65,194.7,194.81,142000.0,118.8228,118.9505,118.3729,118.4398,142000.0
2012-05-25 11:00:00,194.82,195.21,194.66,194.68,201700.0,118.4459,118.683,118.3486,118.3608,201700.0
2012-05-25 11:30:00,194.68,195.01,194.56,194.92,145800.0,118.3608,118.5614,118.2878,118.5067,145800.0
2012-05-25 12:00:00,194.93,194.95,194.52,194.66,121000.0,118.5127,118.5249,118.2635,118.3486,121000.0
2012-05-25 12:30:00,194.66,194.71,194.5,194.71,129000.0,118.3486,118.379,118.2513,118.379,129000.0
2012-05-25 13:00:00,194.7,194.78,194.61,194.75,112800.0,118.3729,118.4216,118.3182,118.4033,112800.0
2012-05-25 13:30:00,194.78,194.85,194.7,194.8,129100.0,118.4216,118.4641,118.3729,118.4337,129100.0
2012-05-25 14:00:00,194.8,194.89,194.09,194.31,168800.0,118.4337,118.4884,118.002,118.1358,168800.0
2012-05-25 14:30:00,194.31,194.47,194.12,194.41,130000.0,118.1358,118.2331,118.0203,118.1966,130000.0
2012-05-25 15:00:00,194.41,194.64,194.0,194.22,219100.0,118.1966,118.3364,117.9473,118.0811,219100.0
2012-05-25 15:30:00,194.29,194.72,194.06,194.24,508500.0,118.1236,118.3851,117.9838,118.0932,508500.0
2012-05-29 09:30:00,195.22,197.11,195.22,196.92,450900.0,118.6891,119.8381,118.6891,119.7226,450900.0
2012-05-29 10:00:00,196.89,197.79,196.63,197.42,382200.0,119.7044,120.2516,119.5463,120.0266,382200.0
2012-05-29 10:30:00,197.43,197.88,197.36,197.75,217300.0,120.0327,120.3063,119.9901,120.2272,217300.0
2012-05-29 11:00:00,197.8,198.08,197.7,197.99,212300.0,120.2576,120.4279,120.1968,120.3732,212300.0
2012-05-29 11:30:00,197.99,198.01,196.61,196.94,294700.0,120.3732,120.3853,119.5341,119.7348,294700.0
2012-05-29 12:00:00,196.9,196.93,196.34,196.5,169200.0,119.7105,119.7287,119.37,119.4673,169200.0
2012-05-29 12:30:00,196.47,196.47,196.05,196.05,123400.0,119.449,119.449,119.1937,119.1937,123400.0
2012-05-29 13:00:00,196.04,196.32,195.73,195.75,148900.0,119.1876,119.3578,118.9991,119.0113,148900.0
2012-05-29 13:30:00,195.71,196.2,195.67,196.07,107000.0,118.987,119.2849,118.9627,119.2058,107000.0
2012-05-29 14:00:00,196.11,196.18,195.75,195.9,150800.0,119.2302,119.2727,119.0113,119.1025,150800.0
2012-05-29 14:30:00,195.85,196.51,195.74,196.39,150200.0,119.0721,119.4734,119.0052,119.4004,150200.0
2012-05-29 15:00:00,196.39,196.57,196.18,196.43,198000.0,119.4004,119.5098,119.2727,119.4247,198000.0
2012-05-29 15:30:00,196.42,196.98,196.32,196.51,498600.0,119.4186,119.7591,119.3578,119.4734,498600.0
2012-05-30 09:30:00,194.8,195.47,194.45,194.72,432600.0,118.4337,118.8411,118.2209,118.3851,432600.0
2012-05-30 10:00:00,194.64,195.19,194.47,194.99,339800.0,118.3364,118.6708,118.2331,118.5492,339800.0
2012-05-30 10:30:00,194.95,195.2,194.32,194.36,258300.0,118.5249,118.6769,118.1419,118.1662,258300.0
2012-05-30 11:00:00,194.38,194.95,194.3,194.71,200600.0,118.1784,118.5249,118.1297,118.379,200600.0
2012-05-30 11:30:00,194.71,194.8,193.77,194.1,270100.0,118.379,118.4337,117.8075,118.0081,270100.0
2012-05-30 12:00:00,194.1,194.33,193.84,194.07,144300.0,118.0081,118.148,117.8501,117.9899,144300.0
2012-05-30 12:30:00,194.06,194.76,193.95,194.47,177000.0,117.9838,118.4094,117.9169,118.2331,177000.0
2012-05-30 13:00:00,194.48,194.72,194.2,194.72,103000.0,118.2392,118.3851,118.0689,118.3851,103000.0
2012-05-30 13:30:00,194.74,195.19,194.68,195.12,152900.0,118.3972,118.6708,118.3608,118.6283,152900.0
2012-05-30 14:00:00,195.12,195.4,194.95,195.06,179500.0,118.6283,118.7985,118.5249,118.5918,179500.0
2012-05-30 14:30:00,195.07,195.13,194.73,194.8,179900.0,118.5979,118.6343,118.3912,118.4337,179900.0
2012-05-30 15:00:00,194.8,195.19,194.02,195.13,213000.0,118.4337,118.6708,117.9595,118.6343,213000.0
2012-05-30 15:30:00,195.13,195.29,194.5,194.51,580700.0,118.6343,118.7316,118.2513,118.2574,580700.0
2012-05-31 09:30:00,194.22,194.39,193.63,194.14,324100.0,118.0811,118.1844,117.7224,118.0324,324100.0
2012-05-31 10:00:00,194.11,194.2,192.53,192.85,360700.0,118.0142,118.0689,117.0536,117.2482,360700.0
2012-05-31 10:30:00,192.91,193.32,192.0,192.1,314000.0,117.2846,117.5339,116.7314,116.7922,314000.0
2012-05-31 11:00:00,192.13,193.05,192.0,192.85,347000.0,116.8104,117.3698,116.7314,117.2482,347000.0
2012-05-31 11:30:00,192.83,193.55,192.83,193.22,222300.0,117.236,117.6737,117.236,117.4731,222300.0
2012-05-31 12:00:00,193.23,194.34,193.1,194.17,238200.0,117.4792,118.154,117.4002,118.0507,238200.0
2012-05-31 12:30:00,194.17,194.27,193.74,193.96,220300.0,118.0507,118.1115,117.7893,117.923,220300.0
2012-05-31 13:00:00,193.96,194.68,193.94,194.39,227200.0,117.923,118.3608,117.9109,118.1844,227200.0
2012-05-31 13:30:00,194.36,194.53,193.83,194.02,193900.0,118.1662,118.2696,117.844,117.9595,193900.0
2012-05-31 14:00:00,194.02,194.66,193.89,194.57,167300.0,117.9595,118.3486,117.8805,118.2939,167300.0
2012-05-31 14:30:00,194.51,194.77,194.32,194.69,232600.0,118.2574,118.4155,118.1419,118.3668,232600.0
2012-05-31 15:00:00,194.67,194.93,194.29,194.45,508000.0,118.3547,118.5127,118.1236,118.2209,508000.0
2012-05-31 15:30:00,194.44,194.77,192.8,192.98,1357500.0,118.2148,118.4155,117.2178,117.3272,1357500.0
2012-06-01 09:30:00,190.11,191.72,190.11,190.7,804300.0,115.5823,116.5611,115.5823,115.941,804300.0
2012-06-01 10:00:00,190.86,191.71,189.89,190.16,440600.0,116.0383,116.5551,115.4485,115.6127,440600.0
2012-06-01 10:30:00,190.14,190.46,189.86,190.0,357900.0,115.6005,115.7951,115.4303,115.5154,357900.0
2012-06-01 11:00:00,190.0,190.21,189.85,190.03,275000.0,115.5154,115.6431,115.4242,115.5337,275000.0
2012-06-01 11:30:00,190.03,190.2,189.85,190.1,217400.0,115.5337,115.637,115.4242,115.5762,217400.0
2012-06-01 12:00:00,190.09,190.63,189.95,190.2,186800.0,115.5701,115.8985,115.485,115.637,186800.0
2012-06-01 12:30:00,190.18,190.21,189.65,189.78,286000.0,115.6249,115.6431,115.3026,115.3817,286000.0
2012-06-01 13:00:00,189.76,189.94,189.38,189.39,179600.0,115.3695,115.4789,115.1385,115.1446,179600.0
2012-06-01 13:30:00,189.41,189.5,189.0,189.19,263900.0,115.1567,115.2114,114.9075,115.023,263900.0
2012-06-01 14:00:00,189.2,189.23,188.6,189.0,307000.0,115.029,115.0473,114.6643,114.9075,307000.0
2012-06-01 14:30:00,188.95,189.57,188.78,188.87,282100.0,114.8771,115.254,114.7737,114.8284,282100.0
2012-06-01 15:00:00,188.86,189.52,188.81,189.02,304700.0,114.8223,115.2236,114.7919,114.9196,304700.0
2012-06-01 15:30:00,189.02,189.34,188.87,188.93,732400.0,114.9196,115.1142,114.8284,114.8649,732400.0
2012-06-04 09:30:00,188.34,188.88,187.46,187.55,672400.0,114.5062,114.8345,113.9712,114.0259,672400.0
2012-06-04 10:00:00,187.56,188.39,187.0,188.02,461800.0,114.032,114.5366,113.6915,114.3116,461800.0
2012-06-04 10:30:00,188.05,189.0,187.87,188.97,301300.0,114.3299,114.9075,114.2204,114.8892,301300.0
2012-06-04 11:00:00,188.9,189.0,188.24,188.25,213500.0,114.8467,114.9075,114.4454,114.4515,213500.0
2012-06-04 11:30:00,188.31,188.43,188.08,188.17,164900.0,114.4879,114.5609,114.3481,114.4028,164900.0
2012-06-04 12:00:00,188.17,188.31,187.81,187.82,175400.0,114.4028,114.4879,114.184,114.19,175400.0
2012-06-04 12:30:00,187.82,188.1,187.8,187.97,181600.0,114.19,114.3603,114.1779,114.2812,181600.0
2012-06-04 13:00:00,187.98,188.09,187.52,187.65,230300.0,114.2873,114.3542,114.0076,114.0867,230300.0
2012-06-04 13:30:00,187.69,188.2,187.61,188.14,153600.0,114.111,114.4211,114.0624,114.3846,153600.0
2012-06-04 14:00:00,188.14,188.86,188.03,188.78,156300.0,114.3846,114.8223,114.3177,114.7737,156300.0
2012-06-04 14:30:00,188.72,189.38,188.51,188.6,210900.0,114.7372,115.1385,114.6095,114.6643,210900.0
2012-06-04 15:00:00,188.6,188.7,188.14,188.53,287500.0,114.6643,114.7251,114.3846,114.6217,287500.0
2012-06-04 15:30:00,188.52,188.76,187.96,188.54,789000.0,114.6156,114.7615,114.2752,114.6278,789000.0
2012-06-05 09:30:00,187.93,189.82,187.56,189.2,587500.0,114.2569,115.406,114.032,115.029,587500.0
2012-06-05 10:00:00,189.22,189.85,188.97,189.08,290400.0,115.0412,115.4242,114.8892,114.9561,290400.0
2012-06-05 10:30:00,189.09,189.55,189.03,189.09,191500.0,114.9622,115.2418,114.9257,114.9622,191500.0
2012-06-05 11:00:00,189.07,189.55,189.0,189.26,160500.0,114.95,115.2418,114.9075,115.0655,160500.0
2012-06-05 11:30:00,189.26,189.4,188.22,188.45,180500.0,115.0655,115.1506,114.4332,114.5731,180500.0
2012-06-05 12:00:00,188.46,188.87,188.27,188.52,177100.0,114.5791,114.8284,114.4636,114.6156,177100.0
2012-06-05 12:30:00,188.57,189.0,188.49,188.79,131100.0,114.646,114.9075,114.5974,114.7798,131100.0
2012-06-05 13:00:00,188.79,189.03,188.59,188.87,116500.0,114.7798,114.9257,114.6582,114.8284,116500.0
2012-06-05 13:30:00,188.87,189.47,188.78,189.29,120200.0,114.8284,115.1932,114.7737,115.0838,120200.0
2012-06-05 14:00:00,189.33,189.5,189.16,189.32,184100.0,115.1081,115.2114,115.0047,115.102,184100.0
2012-06-05 14:30:00,189.31,189.38,188.84,189.08,169800.0,115.0959,115.1385,114.8102,114.9561,169800.0
2012-06-05 15:00:00,189.1,189.35,188.84,188.95,223300.0,114.9682,115.1202,114.8102,114.8771,223300.0
2012-06-05 15:30:00,188.98,189.51,188.93,189.21,543000.0,114.8953,115.2175,114.8649,115.0351,543000.0
2012-06-06 09:30:00,190.78,192.16,190.02,192.02,508600.0,115.9896,116.8287,115.5276,116.7435,508600.0
2012-06-06 10:00:00,192.02,192.77,191.88,191.93,313300.0,116.7435,117.1995,116.6584,116.6888,313300.0
2012-06-06 10:30:00,191.89,192.5,191.89,192.47,203900.0,116.6645,117.0354,116.6645,117.0171,203900.0
2012-06-06 11:00:00,192.45,193.28,192.34,193.16,246100.0,117.005,117.5096,116.9381,117.4366,246100.0
2012-06-06 11:30:00,193.17,193.34,192.9,193.14,219900.0,117.4427,117.5461,117.2786,117.4245,219900.0
2012-06-06 12:00:00,193.16,193.27,192.97,192.98,176500.0,117.4366,117.5035,117.3211,117.3272,176500.0
2012-06-06 12:30:00,193.02,193.44,192.97,193.11,106500.0,117.3515,117.6069,117.3211,117.4062,106500.0
2012-06-06 13:00:00,193.12,193.38,193.0,193.31,133500.0,117.4123,117.5704,117.3394,117.5278,133500.0
2012-06-06 13:30:00,193.31,193.5,193.08,193.09,212500.0,117.5278,117.6433,117.388,117.3941,212500.0
2012-06-06 14:00:00,193.12,193.49,192.84,193.17,190100.0,117.4123,117.6373,117.2421,117.4427,190100.0
2012-06-06 14:30:00,193.14,193.64,193.08,193.46,189000.0,117.4245,117.7285,117.388,117.619,189000.0
2012-06-06 15:00:00,193.48,193.6,192.99,193.2,203100.0,117.6312,117.7041,117.3333,117.461,203100.0
2012-06-06 15:30:00,193.2,194.0,192.98,193.99,567700.0,117.461,117.9473,117.3272,117.9413,567700.0
2012-06-07 09:30:00,195.28,195.83,194.82,195.53,452500.0,118.7255,119.0599,118.4459,118.8775,452500.0
2012-06-07 10:00:00,195.52,195.77,194.33,195.27,356300.0,118.8715,119.0234,118.148,118.7195,356300.0
2012-06-07 10:30:00,195.33,195.43,194.3,194.65,232600.0,118.7559,118.8167,118.1297,118.3425,232600.0
2012-06-07 11:00:00,194.62,195.12,194.5,194.6,168900.0,118.3243,118.6283,118.2513,118.3121,168900.0
2012-06-07 11:30:00,194.63,194.91,194.44,194.49,177300.0,118.3304,118.5006,118.2148,118.2452,177300.0
2012-06-07 12:00:00,194.49,194.78,194.1,194.25,294600.0,118.2452,118.4216,118.0081,118.0993,294600.0
2012-06-07 12:30:00,194.28,195.11,194.2,194.86,223200.0,118.1176,118.6222,118.0689,118.4702,223200.0
2012-06-07 13:00:00,194.81,195.63,194.76,195.48,145000.0,118.4398,118.9383,118.4094,118.8471,145000.0
2012-06-07 13:30:00,195.49,195.56,194.68,194.84,153900.0,118.8532,118.8958,118.3608,118.458,153900.0
2012-06-07 14:00:00,194.84,195.2,194.77,195.18,161000.0,118.458,118.6769,118.4155,118.6647,161000.0
2012-06-07 14:30:00,195.16,195.45,195.01,195.12,130200.0,118.6526,118.8289,118.5614,118.6283,130200.0
2012-06-07 15:00:00,195.13,195.4,194.82,194.92,221700.0,118.6343,118.7985,118.4459,118.5067,221700.0
2012-06-07 15:30:00,194.9,194.95,193.94,194.42,580500.0,118.4945,118.5249,117.9109,118.2027,580500.0
2012-06-08 09:30:00,193.68,194.24,192.7,193.26,310800.0,117.7528,118.0932,117.157,117.4974,310800.0
2012-06-08 10:00:00,193.28,193.78,193.26,193.7,171900.0,117.5096,117.8136,117.4974,117.7649,171900.0
2012-06-08 10:30:00,193.67,194.49,193.53,194.28,196600.0,117.7467,118.2452,117.6616,118.1176,196600.0
2012-06-08 11:00:00,194.32,194.36,194.04,194.3,101300.0,118.1419,118.1662,117.9716,118.1297,101300.0
2012-06-08 11:30:00,194.32,194.55,194.15,194.17,110600.0,118.1419,118.2817,118.0385,118.0507,110600.0
2012-06-08 12:00:00,194.15,194.36,194.1,194.27,79200.0,118.0385,118.1662,118.0081,118.1115,79200.0
2012-06-08 12:30:00,194.27,194.6,194.26,194.52,81700.0,118.1115,118.3121,118.1054,118.2635,81700.0
2012-06-08 13:00:00,194.5,195.11,194.43,194.96,163600.0,118.2513,118.6222,118.2088,118.531,163600.0
2012-06-08 13:30:00,194.99,195.13,194.69,194.79,110300.0,118.5492,118.6343,118.3668,118.4276,110300.0
2012-06-08 14:00:00,194.81,194.85,194.59,194.75,111300.0,118.4398,118.4641,118.306,118.4033,111300.0
2012-06-08 14:30:00,194.74,194.96,194.53,194.61,135600.0,118.3972,118.531,118.2696,118.3182,135600.0
2012-06-08 15:00:00,194.6,195.04,194.53,194.64,134800.0,118.3121,118.5796,118.2696,118.3364,134800.0
2012-06-08 15:30:00,194.62,195.14,194.55,195.14,390400.0,118.3243,118.6404,118.2817,118.6404,390400.0
2012-06-11 09:30:00,196.51,196.7,195.26,195.65,519500.0,119.4734,119.5889,118.7134,118.9505,519500.0
2012-06-11 10:00:00,195.65,195.87,194.8,194.91,227600.0,118.9505,119.0842,118.4337,118.5006,227600.0
2012-06-11 10:30:00,194.88,194.97,194.18,194.21,181100.0,118.4823,118.5371,118.0568,118.075,181100.0
2012-06-11 11:00:00,194.21,194.38,194.0,194.38,216800.0,118.075,118.1784,117.9473,118.1784,216800.0
2012-06-11 11:30:00,194.33,194.55,193.88,194.14,152900.0,118.148,118.2817,117.8744,118.0324,152900.0
2012-06-11 12:00:00,194.08,194.35,193.74,193.86,136100.0,117.996,118.1601,117.7893,117.8622,136100.0
2012-06-11 12:30:00,193.84,194.47,193.84,194.41,122900.0,117.8501,118.2331,117.8501,118.1966,122900.0
2012-06-11 13:00:00,194.41,195.06,194.34,194.65,125500.0,118.1966,118.5918,118.154,118.3425,125500.0
2012-06-11 13:30:00,194.61,194.62,194.16,194.29,118400.0,118.3182,118.3243,118.0446,118.1236,118400.0
2012-06-11 14:00:00,194.23,194.24,193.74,193.84,149100.0,118.0872,118.0932,117.7893,117.8501,149100.0
2012-06-11 14:30:00,193.84,194.12,193.77,193.97,137000.0,117.8501,118.0203,117.8075,117.9291,137000.0
2012-06-11 15:00:00,194.0,194.05,193.28,193.45,186100.0,117.9473,117.9777,117.5096,117.6129,186100.0
2012-06-11 15:30:00,193.45,193.9,192.37,192.55,621600.0,117.6129,117.8865,116.9563,117.0658,621600.0
2012-06-12 09:30:00,192.14,193.39,192.14,193.2,440300.0,116.8165,117.5765,116.8165,117.461,440300.0
2012-06-12 10:00:00,193.19,193.75,192.47,192.71,336900.0,117.4549,117.7953,117.0171,117.163,336900.0
2012-06-12 10:30:00,192.73,193.3,192.5,193.09,196700.0,117.1752,117.5217,117.0354,117.3941,196700.0
2012-06-12 11:00:00,193.1,194.44,193.06,194.24,185300.0,117.4002,118.2148,117.3758,118.0932,185300.0
2012-06-12 11:30:00,194.27,194.54,194.15,194.41,117200.0,118.1115,118.2756,118.0385,118.1966,117200.0
2012-06-12 12:00:00,194.39,194.64,194.14,194.15,103800.0,118.1844,118.3364,118.0324,118.0385,103800.0
2012-06-12 12:30:00,194.15,194.47,193.71,193.76,103600.0,118.0385,118.2331,117.771,117.8014,103600.0
2012-06-12 13:00:00,193.78,194.23,193.67,193.84,121900.0,117.8136,118.0872,117.7467,117.8501,121900.0
2012-06-12 13:30:00,193.84,194.17,193.71,193.81,131000.0,117.8501,118.0507,117.771,117.8318,131000.0
2012-06-12 14:00:00,193.8,193.93,193.52,193.59,115900.0,117.8257,117.9048,117.6555,117.6981,115900.0
2012-06-12 14:30:00,193.58,194.08,193.55,193.79,109200.0,117.692,117.996,117.6737,117.8197,109200.0
2012-06-12 15:00:00,193.82,194.24,193.55,194.17,184000.0,117.8379,118.0932,117.6737,118.0507,184000.0
2012-06-12 15:30:00,194.2,194.67,193.9,194.47,375800.0,118.0689,118.3547,117.8865,118.2331,375800.0
2012-06-13 09:30:00,194.36,195.0,193.52,194.02,382600.0,118.1662,118.5553,117.6555,117.9595,382600.0
2012-06-13 10:00:00,194.02,194.47,193.78,194.22,207400.0,117.9595,118.2331,117.8136,118.0811,207400.0
2012-06-13 10:30:00,194.23,194.89,194.18,194.81,177900.0,118.0872,118.4884,118.0568,118.4398,177900.0
2012-06-13 11:00:00,194.75,194.95,194.32,194.73,162700.0,118.4033,118.5249,118.1419,118.3912,162700.0
2012-06-13 11:30:00,194.7,194.99,194.65,194.76,137000.0,118.3729,118.5492,118.3425,118.4094,137000.0
2012-06-13 12:00:00,194.76,194.84,194.41,194.67,108500.0,118.4094,118.458,118.1966,118.3547,108500.0
2012-06-13 12:30:00,194.72,195.19,194.69,194.89,120900.0,118.3851,118.6708,118.3668,118.4884,120900.0
2012-06-13 13:00:00,194.91,194.99,194.4,194.87,84900.0,118.5006,118.5492,118.1905,118.4763,84900.0
2012-06-13 13:30:00,194.86,194.91,194.22,194.28,108900.0,118.4702,118.5006,118.0811,118.1176,108900.0
2012-06-13 14:00:00,194.26,194.37,193.95,193.99,102500.0,118.1054,118.1723,117.9169,117.9413,102500.0
2012-06-13 14:30:00,194.0,194.08,193.28,193.33,126300.0,117.9473,117.996,117.5096,117.54,126300.0
2012-06-13 15:00:00,193.28,193.48,192.42,192.5,222900.0,117.5096,117.6312,116.9867,117.0354,222900.0
2012-06-13 15:30:00,192.52,193.03,192.34,192.98,511800.0,117.0475,117.3576,116.9381,117.3272,511800.0
2012-06-14 09:30:00,193.0,193.96,192.74,193.78,310700.0,117.3394,117.923,117.1813,117.8136,310700.0
2012-06-14 10:00:00,193.75,194.16,193.62,194.0,269800.0,117.7953,118.0446,117.7163,117.9473,269800.0
2012-06-14 10:30:00,194.03,194.81,193.81,194.76,209000.0,117.9656,118.4398,117.8318,118.4094,209000.0
2012-06-14 11:00:00,194.76,195.02,194.7,194.9,177500.0,118.4094,118.5675,118.3729,118.4945,177500.0
2012-06-14 11:30:00,194.89,194.99,194.66,194.66,129000.0,118.4884,118.5492,118.3486,118.3486,129000.0
2012-06-14 12:00:00,194.66,194.75,194.39,194.52,126900.0,118.3486,118.4033,118.1844,118.2635,126900.0
2012-06-14 12:30:00,194.53,194.81,194.4,194.64,103900.0,118.2696,118.4398,118.1905,118.3364,103900.0
2012-06-14 13:00:00,194.64,194.86,194.13,194.15,165700.0,118.3364,118.4702,118.0264,118.0385,165700.0
2012-06-14 13:30:00,194.15,194.58,194.09,194.36,118900.0,118.0385,118.3,118.002,118.1662,118900.0
2012-06-14 14:00:00,194.36,194.67,194.08,194.11,152100.0,118.1662,118.3547,117.996,118.0142,152100.0
2012-06-14 14:30:00,194.1,194.2,193.8,193.94,277500.0,118.0081,118.0689,117.8257,117.9109,277500.0
2012-06-14 15:00:00,193.91,195.83,193.9,194.57,501600.0,117.8926,119.0599,117.8865,118.2939,501600.0
2012-06-14 15:30:00,194.56,195.5,194.47,194.89,597300.0,118.2878,118.8593,118.2331,118.4884,597300.0
2012-06-15 09:30:00,195.7,196.95,195.4,196.93,2125000.0,118.9809,119.7409,118.7985,119.7287,2125000.0
2012-06-15 10:00:00,196.94,197.32,196.93,197.0,256500.0,119.7348,119.9658,119.7287,119.7713,256500.0
2012-06-15 10:30:00,197.02,197.08,196.7,196.97,142400.0,119.7834,119.8199,119.5889,119.753,142400.0
2012-06-15 11:00:00,196.98,197.45,196.9,197.34,169500.0,119.7591,120.0448,119.7105,119.978,169500.0
2012-06-15 11:30:00,197.34,197.85,197.28,197.45,151400.0,119.978,120.288,119.9415,120.0448,151400.0
2012-06-15 12:00:00,197.48,197.5,197.09,197.16,136200.0,120.0631,120.0752,119.826,119.8685,136200.0
2012-06-15 12:30:00,197.15,197.37,197.12,197.37,131600.0,119.8625,119.9962,119.8442,119.9962,131600.0
2012-06-15 13:00:00,197.34,197.77,197.34,197.66,145100.0,119.978,120.2394,119.978,120.1725,145100.0
2012-06-15 13:30:00,197.67,198.0,197.66,197.97,196500.0,120.1786,120.3792,120.1725,120.361,196500.0
2012-06-15 14:00:00,197.94,198.39,197.84,198.36,230400.0,120.3428,120.6163,120.282,120.5981,230400.0
2012-06-15 14:30:00,198.36,198.65,198.28,198.35,226100.0,120.5981,120.7744,120.5495,120.592,226100.0
2012-06-15 15:00:00,198.32,198.55,198.2,198.54,283600.0,120.5738,120.7136,120.5008,120.7075,283600.0
2012-06-15 15:30:00,198.58,199.27,198.37,199.11,1009800.0,120.7319,121.1514,120.6042,121.0541,1009800.0
2012-06-18 09:30:00,197.57,198.74,197.17,198.0,618900.0,120.1178,120.8291,119.8746,120.3792,618900.0
2012-06-18 10:00:00,198.01,198.8,197.94,198.35,244600.0,120.3853,120.8656,120.3428,120.592,244600.0
2012-06-18 10:30:00,198.3,199.64,198.3,198.71,253100.0,120.5616,121.3763,120.5616,120.8109,253100.0
2012-06-18 11:00:00,198.75,198.87,198.35,198.76,184400.0,120.8352,120.9082,120.592,120.8413,184400.0
2012-06-18 11:30:00,198.82,198.94,198.48,198.85,137000.0,120.8778,120.9507,120.6711,120.896,137000.0
2012-06-18 12:00:00,198.82,198.95,198.66,198.88,117300.0,120.8778,120.9568,120.7805,120.9143,117300.0
2012-06-18 12:30:00,198.88,199.0,198.55,198.66,99400.0,120.9143,120.9872,120.7136,120.7805,99400.0
2012-06-18 13:00:00,198.73,198.78,198.43,198.62,153200.0,120.8231,120.8535,120.6407,120.7562,153200.0
2012-06-18 13:30:00,198.61,198.8,198.48,198.62,129900.0,120.7501,120.8656,120.6711,120.7562,129900.0
2012-06-18 14:00:00,198.62,199.03,198.52,198.69,214600.0,120.7562,121.0054,120.6954,120.7987,214600.0
2012-06-18 14:30:00,198.72,198.78,198.26,198.43,149900.0,120.817,120.8535,120.5373,120.6407,149900.0
2012-06-18 15:00:00,198.41,198.68,198.17,198.47,212500.0,120.6285,120.7927,120.4826,120.665,212500.0
2012-06-18 15:30:00,198.46,198.79,198.23,198.37,542100.0,120.6589,120.8595,120.5191,120.6042,542100.0
2012-06-19 09:30:00,198.83,199.64,198.8,199.41,423800.0,120.8839,121.3763,120.8656,121.2365,423800.0
2012-06-19 10:00:00,199.46,199.64,199.13,199.33,283900.0,121.2669,121.3763,121.0662,121.1878,283900.0
2012-06-19 10:30:00,199.39,199.47,198.91,199.2,243500.0,121.2243,121.273,120.9325,121.1088,243500.0
2012-06-19 11:00:00,199.25,199.44,199.0,199.34,144300.0,121.1392,121.2547,120.9872,121.1939,144300.0
2012-06-19 11:30:00,199.3,199.41,199.17,199.32,111900.0,121.1696,121.2365,121.0906,121.1818,111900.0
2012-06-19 12:00:00,199.35,199.76,199.34,199.74,129400.0,121.2,121.4493,121.1939,121.4371,129400.0
2012-06-19 12:30:00,199.71,199.77,199.6,199.71,91200.0,121.4189,121.4554,121.352,121.4189,91200.0
2012-06-19 13:00:00,199.72,199.9,199.53,199.86,145400.0,121.425,121.5344,121.3094,121.5101,145400.0
2012-06-19 13:30:00,199.84,199.99,199.84,199.93,188600.0,121.4979,121.5891,121.4979,121.5526,188600.0
2012-06-19 14:00:00,199.94,199.99,199.71,199.77,137200.0,121.5587,121.5891,121.4189,121.4554,137200.0
2012-06-19 14:30:00,199.79,199.79,199.16,199.6,181400.0,121.4675,121.4675,121.0845,121.352,181400.0
2012-06-19 15:00:00,199.66,199.74,199.32,199.45,172700.0,121.3885,121.4371,121.1818,121.2608,172700.0
2012-06-19 15:30:00,199.47,199.47,198.88,198.94,580400.0,121.273,121.273,120.9143,120.9507,580400.0
2012-06-20 09:30:00,198.7,199.72,198.69,199.25,393400.0,120.8048,121.425,120.7987,121.1392,393400.0
2012-06-20 10:00:00,199.25,199.55,198.89,199.21,193600.0,121.1392,121.3216,120.9203,121.1149,193600.0
2012-06-20 10:30:00,199.19,199.64,199.03,199.45,141800.0,121.1027,121.3763,121.0054,121.2608,141800.0
2012-06-20 11:00:00,199.43,199.59,199.06,199.22,156800.0,121.2486,121.3459,121.0237,121.121,156800.0
2012-06-20 11:30:00,199.25,199.48,198.73,198.75,133600.0,121.1392,121.279,120.8231,120.8352,133600.0
2012-06-20 12:00:00,198.78,199.03,198.58,198.91,118000.0,120.8535,121.0054,120.7319,120.9325,118000.0
2012-06-20 12:30:00,198.81,199.45,197.66,198.91,276500.0,120.8717,121.2608,120.1725,120.9325,276500.0
2012-06-20 13:00:00,198.92,199.74,198.87,199.26,229700.0,120.9386,121.4371,120.9082,121.1453,229700.0
2012-06-20 13:30:00,199.29,199.35,198.49,198.78,161400.0,121.1635,121.2,120.6771,120.8535,161400.0
2012-06-20 14:00:00,198.73,198.81,197.5,197.61,298000.0,120.8231,120.8717,120.0752,120.1421,298000.0
2012-06-20 14:30:00,197.62,198.35,197.5,198.03,231200.0,120.1482,120.592,120.0752,120.3975,231200.0
2012-06-20 15:00:00,198.07,198.45,197.57,198.35,236000.0,120.4218,120.6528,120.1178,120.592,236000.0
2012-06-20 15:30:00,198.35,198.78,198.2,198.78,465800.0,120.592,120.8535,120.5008,120.8535,465800.0
2012-06-21 09:30:00,199.07,199.45,198.5,198.84,316900.0,121.0298,121.2608,120.6832,120.8899,316900.0
2012-06-21 10:00:00,198.76,198.77,197.6,197.65,264500.0,120.8413,120.8474,120.136,120.1664,264500.0
2012-06-21 10:30:00,197.61,197.89,197.27,197.64,214400.0,120.1421,120.3124,119.9354,120.1604,214400.0
2012-06-21 11:00:00,197.65,197.67,196.52,196.55,292000.0,120.1664,120.1786,119.4794,119.4977,292000.0
2012-06-21 11:30:00,196.56,196.66,196.12,196.31,183000.0,119.5037,119.5645,119.2362,119.3518,183000.0
2012-06-21 12:00:00,196.33,196.37,194.92,194.95,261200.0,119.3639,119.3882,118.5067,118.5249,261200.0
2012-06-21 12:30:00,194.92,195.5,194.83,195.34,173900.0,118.5067,118.8593,118.452,118.762,173900.0
2012-06-21 13:00:00,195.33,195.39,194.8,194.84,213200.0,118.7559,118.7924,118.4337,118.458,213200.0
2012-06-21 13:30:00,194.82,195.04,194.29,195.0,275400.0,118.4459,118.5796,118.1236,118.5553,275400.0
2012-06-21 14:00:00,194.99,195.19,194.11,194.57,273300.0,118.5492,118.6708,118.0142,118.2939,273300.0
2012-06-21 14:30:00,194.55,194.72,194.14,194.37,237100.0,118.2817,118.3851,118.0324,118.1723,237100.0
2012-06-21 15:00:00,194.33,194.41,193.7,194.0,305300.0,118.148,118.1966,117.7649,117.9473,305300.0
2012-06-21 15:30:00,194.01,194.03,193.19,193.49,837300.0,117.9534,117.9656,117.4549,117.6373,837300.0
2012-06-22 09:30:00,193.59,193.99,193.25,193.9,363500.0,117.6981,117.9413,117.4913,117.8865,363500.0
2012-06-22 10:00:00,193.97,194.68,193.92,194.14,313200.0,117.9291,118.3608,117.8987,118.0324,313200.0
2012-06-22 10:30:00,194.14,194.49,193.9,194.4,196200.0,118.0324,118.2452,117.8865,118.1905,196200.0
2012-06-22 11:00:00,194.33,194.85,194.08,194.19,181100.0,118.148,118.4641,117.996,118.0628,181100.0
2012-06-22 11:30:00,194.21,194.66,194.09,194.58,158400.0,118.075,118.3486,118.002,118.3,158400.0
2012-06-22 12:00:00,194.54,194.62,193.89,194.06,128400.0,118.2756,118.3243,117.8805,117.9838,128400.0
2012-06-22 12:30:00,194.03,194.15,193.51,193.53,156400.0,117.9656,118.0385,117.6494,117.6616,156400.0
2012-06-22 13:00:00,193.51,193.89,193.31,193.77,236700.0,117.6494,117.8805,117.5278,117.8075,236700.0
2012-06-22 13:30:00,193.7,193.86,193.34,193.48,181400.0,117.7649,117.8622,117.5461,117.6312,181400.0
2012-06-22 14:00:00,193.49,193.8,193.48,193.69,193500.0,117.6373,117.8257,117.6312,117.7589,193500.0
2012-06-22 14:30:00,193.69,193.8,193.46,193.49,314600.0,117.7589,117.8257,117.619,117.6373,314600.0
2012-06-22 15:00:00,193.47,193.91,193.22,193.79,378700.0,117.6251,117.8926,117.4731,117.8197,378700.0
2012-06-22 15:30:00,193.77,194.88,193.77,194.49,1163400.0,117.8075,118.4823,117.8075,118.2452,1163400.0
2012-06-25 09:30:00,192.48,192.85,191.8,192.61,364300.0,117.0232,117.2482,116.6098,117.1022,364300.0
2012-06-25 10:00:00,192.71,193.05,191.68,191.73,290600.0,117.163,117.3698,116.5368,116.5672,290600.0
2012-06-25 10:30:00,191.69,192.28,191.69,192.22,177400.0,116.5429,116.9016,116.5429,116.8651,177400.0
2012-06-25 11:00:00,192.21,192.88,192.16,192.82,192800.0,116.8591,117.2664,116.8287,117.2299,192800.0
2012-06-25 11:30:00,192.81,193.06,192.5,192.54,278100.0,117.2238,117.3758,117.0354,117.0597,278100.0
2012-06-25 12:00:00,192.54,193.32,192.41,193.27,217900.0,117.0597,117.5339,116.9806,117.5035,217900.0
2012-06-25 12:30:00,193.23,193.28,192.7,192.79,145500.0,117.4792,117.5096,117.157,117.2117,145500.0
2012-06-25 13:00:00,192.8,192.89,192.56,192.7,139300.0,117.2178,117.2725,117.0718,117.157,139300.0
2012-06-25 13:30:00,192.71,192.97,192.58,192.69,156000.0,117.163,117.3211,117.084,117.1509,156000.0
2012-06-25 14:00:00,192.65,192.86,192.54,192.75,146500.0,117.1266,117.2542,117.0597,117.1874,146500.0
2012-06-25 14:30:00,192.74,192.8,192.51,192.51,155700.0,117.1813,117.2178,117.0414,117.0414,155700.0
2012-06-25 15:00:00,192.51,193.08,192.49,192.87,213000.0,117.0414,117.388,117.0293,117.2603,213000.0
2012-06-25 15:30:00,192.88,193.39,192.73,192.86,418100.0,117.2664,117.5765,117.1752,117.2542,418100.0
2012-06-26 09:30:00,193.54,193.68,192.34,192.34,351500.0,117.6677,117.7528,116.9381,116.9381,351500.0
2012-06-26 10:00:00,192.33,193.42,191.86,191.88,267000.0,116.932,117.5947,116.6463,116.6584,267000.0
2012-06-26 10:30:00,191.88,192.05,191.31,191.57,290100.0,116.6584,116.7618,116.3119,116.4699,290100.0
2012-06-26 11:00:00,191.52,191.91,190.75,191.23,223600.0,116.4396,116.6767,115.9714,116.2632,223600.0
2012-06-26 11:30:00,191.24,191.73,190.97,191.47,166500.0,116.2693,116.5672,116.1052,116.4092,166500.0
2012-06-26 12:00:00,191.47,191.91,191.28,191.75,166300.0,116.4092,116.6767,116.2936,116.5794,166300.0
2012-06-26 12:30:00,191.78,192.09,191.54,191.55,146000.0,116.5976,116.7861,116.4517,116.4578,146000.0
2012-06-26 13:00:00,191.57,191.68,191.36,191.39,123400.0,116.4699,116.5368,116.3423,116.3605,123400.0
2012-06-26 13:30:00,191.38,191.43,191.05,191.18,151000.0,116.3544,116.3848,116.1538,116.2328,151000.0
2012-06-26 14:00:00,191.13,192.11,191.12,192.11,224400.0,116.2024,116.7983,116.1964,116.7983,224400.0
2012-06-26 14:30:00,192.11,192.45,191.89,192.43,186200.0,116.7983,117.005,116.6645,116.9928,186200.0
2012-06-26 15:00:00,192.46,192.74,192.28,192.65,228400.0,117.011,117.1813,116.9016,117.1266,228400.0
2012-06-26 15:30:00,192.61,192.64,191.97,192.0,503500.0,117.1022,117.1205,116.7131,116.7314,503500.0
2012-06-27 09:30:00,192.69,192.75,190.9,192.3,525900.0,117.1509,117.1874,116.0626,116.9138,525900.0
2012-06-27 10:00:00,192.3,193.48,191.96,193.3,197800.0,116.9138,117.6312,116.7071,117.5217,197800.0
2012-06-27 10:30:00,193.3,193.68,193.2,193.53,217800.0,117.5217,117.7528,117.461,117.6616,217800.0
2012-06-27 11:00:00,193.6,193.6,192.91,193.0,127500.0,117.7041,117.7041,117.2846,117.3394,127500.0
2012-06-27 11:30:00,193.05,193.6,192.88,193.26,158700.0,117.3698,117.7041,117.2664,117.4974,158700.0
2012-06-27 12:00:00,193.3,193.7,193.29,193.53,124800.0,117.5217,117.7649,117.5157,117.6616,124800.0
2012-06-27 12:30:00,193.5,193.64,193.23,193.26,96000.0,117.6433,117.7285,117.4792,117.4974,96000.0
2012-06-27 13:00:00,193.26,193.42,193.0,193.21,68300.0,117.4974,117.5947,117.3394,117.467,68300.0
2012-06-27 13:30:00,193.17,193.21,192.76,192.95,120400.0,117.4427,117.467,117.1934,117.309,120400.0
2012-06-27 14:00:00,192.92,193.09,192.69,192.92,98100.0,117.2907,117.3941,117.1509,117.2907,98100.0
2012-06-27 14:30:00,192.89,193.29,192.86,193.15,128400.0,117.2725,117.5157,117.2542,117.4306,128400.0
2012-06-27 15:00:00,193.14,193.51,192.95,193.3,170700.0,117.4245,117.6494,117.309,117.5217,170700.0
2012-06-27 15:30:00,193.3,193.45,192.78,193.11,395100.0,117.5217,117.6129,117.2056,117.4062,395100.0
2012-06-28 09:30:00,191.23,192.08,190.73,191.07,387400.0,116.2632,116.78,115.9592,116.166,387400.0
2012-06-28 10:00:00,191.13,191.37,190.85,190.87,359800.0,116.2024,116.3484,116.0322,116.0444,359800.0
2012-06-28 10:30:00,190.87,190.88,189.45,190.02,330700.0,116.0444,116.0504,115.181,115.5276,330700.0
2012-06-28 11:00:00,190.02,190.75,189.85,190.69,177300.0,115.5276,115.9714,115.4242,115.9349,177300.0
2012-06-28 11:30:00,190.71,190.87,190.43,190.46,142800.0,115.9471,116.0444,115.7769,115.7951,142800.0
2012-06-28 12:00:00,190.45,190.69,190.21,190.41,112600.0,115.789,115.9349,115.6431,115.7647,112600.0
2012-06-28 12:30:00,190.41,190.62,190.19,190.4,125600.0,115.7647,115.8924,115.6309,115.7586,125600.0
2012-06-28 13:00:00,190.38,190.46,189.83,190.03,129200.0,115.7465,115.7951,115.4121,115.5337,129200.0
2012-06-28 13:30:00,190.0,190.02,189.45,189.87,165800.0,115.5154,115.5276,115.181,115.4364,165800.0
2012-06-28 14:00:00,189.83,189.9,188.98,188.99,216400.0,115.4121,115.4546,114.8953,114.9014,216400.0
2012-06-28 14:30:00,189.0,189.67,188.9,189.45,252100.0,114.9075,115.3148,114.8467,115.181,252100.0
2012-06-28 15:00:00,189.43,190.22,189.38,190.19,261100.0,115.1689,115.6492,115.1385,115.6309,261100.0
2012-06-28 15:30:00,190.22,191.67,190.12,191.39,794900.0,115.6492,116.5307,115.5884,116.3605,794900.0
2012-06-29 09:30:00,194.43,194.9,192.41,194.08,757400.0,118.2088,118.4945,116.9806,117.996,757400.0
2012-06-29 10:00:00,193.93,195.01,193.93,194.95,375100.0,117.9048,118.5614,117.9048,118.5249,375100.0
2012-06-29 10:30:00,194.97,195.06,194.58,194.82,223900.0,118.5371,118.5918,118.3,118.4459,223900.0
2012-06-29 11:00:00,194.82,194.87,194.51,194.75,207300.0,118.4459,118.4763,118.2574,118.4033,207300.0
2012-06-29 11:30:00,194.83,195.04,194.66,194.93,201000.0,118.452,118.5796,118.3486,118.5127,201000.0
2012-06-29 12:00:00,194.94,195.41,194.88,195.3,188300.0,118.5188,118.8046,118.4823,118.7377,188300.0
2012-06-29 12:30:00,195.3,195.32,194.88,195.14,112000.0,118.7377,118.7499,118.4823,118.6404,112000.0
2012-06-29 13:00:00,195.14,195.25,194.79,194.97,118000.0,118.6404,118.7073,118.4276,118.5371,118000.0
2012-06-29 13:30:00,194.92,195.25,194.89,195.23,109700.0,118.5067,118.7073,118.4884,118.6951,109700.0
2012-06-29 14:00:00,195.23,195.51,195.06,195.4,170600.0,118.6951,118.8654,118.5918,118.7985,170600.0
2012-06-29 14:30:00,195.38,195.81,195.29,195.49,238900.0,118.7863,119.0478,118.7316,118.8532,238900.0
2012-06-29 15:00:00,195.47,195.48,195.1,195.24,309800.0,118.8411,118.8471,118.6161,118.7012,309800.0
2012-06-29 15:30:00,195.24,195.54,195.04,195.48,1068500.0,118.7012,118.8836,118.5796,118.8471,1068500.0
2012-07-02 09:30:00,196.36,197.2,195.61,196.3,396500.0,119.3822,119.8929,118.9262,119.3457,396500.0
2012-07-02 10:00:00,196.3,196.34,195.35,195.47,400700.0,119.3457,119.37,118.7681,118.8411,400700.0
2012-07-02 10:30:00,195.42,196.0,195.16,195.39,214800.0,118.8107,119.1633,118.6526,118.7924,214800.0
2012-07-02 11:00:00,195.41,195.56,195.06,195.22,126600.0,118.8046,118.8958,118.5918,118.6891,126600.0
2012-07-02 11:30:00,195.26,195.86,195.25,195.34,74600.0,118.7134,119.0782,118.7073,118.762,74600.0
2012-07-02 12:00:00,195.31,195.41,194.96,194.99,97400.0,118.7438,118.8046,118.531,118.5492,97400.0
2012-07-02 12:30:00,194.97,195.72,194.95,195.71,112000.0,118.5371,118.993,118.5249,118.987,112000.0
2012-07-02 13:00:00,195.74,195.74,195.32,195.56,98600.0,119.0052,119.0052,118.7499,118.8958,98600.0
2012-07-02 13:30:00,195.56,195.83,195.43,195.46,135000.0,118.8958,119.0599,118.8167,118.835,135000.0
2012-07-02 14:00:00,195.47,195.75,195.15,195.66,122600.0,118.8411,119.0113,118.6465,118.9566,122600.0
2012-07-02 14:30:00,195.66,195.77,195.17,195.31,124900.0,118.9566,119.0234,118.6587,118.7438,124900.0
2012-07-02 15:00:00,195.27,195.4,194.85,194.93,219600.0,118.7195,118.7985,118.4641,118.5127,219600.0
2012-07-02 15:30:00,194.98,195.85,194.96,195.69,405900.0,118.5431,119.0721,118.531,118.9748,405900.0
2012-07-03 09:30:00,195.46,196.34,195.27,196.1,208900.0,118.835,119.37,118.7195,119.2241,208900.0
2012-07-03 10:00:00,196.09,196.34,195.83,196.03,173800.0,119.218,119.37,119.0599,119.1815,173800.0
2012-07-03 10:30:00,196.13,196.13,194.91,195.07,252000.0,119.2423,119.2423,118.5006,118.5979,252000.0
2012-07-03 11:00:00,195.13,196.08,195.11,196.0,122300.0,118.6343,119.2119,118.6222,119.1633,122300.0
2012-07-03 11:30:00,195.99,195.99,195.44,195.45,84100.0,119.1572,119.1572,118.8228,118.8289,84100.0
2012-07-03 12:00:00,195.48,195.56,195.1,195.12,165700.0,118.8471,118.8958,118.6161,118.6283,165700.0
2012-07-03 12:30:00,195.1,195.97,195.08,195.86,260700.0,118.6161,119.145,118.6039,119.0782,260700.0
2012-07-05 09:30:00,194.03,195.0,193.63,194.6,563900.0,117.9656,118.5553,117.7224,118.3121,563900.0
2012-07-05 10:00:00,194.59,194.94,194.48,194.58,217400.0,118.306,118.5188,118.2392,118.3,217400.0
2012-07-05 10:30:00,194.58,195.37,194.53,195.1,168800.0,118.3,118.7803,118.2696,118.6161,168800.0
2012-07-05 11:00:00,195.13,195.8,195.13,195.68,165600.0,118.6343,119.0417,118.6343,118.9687,165600.0
2012-07-05 11:30:00,195.69,195.69,195.34,195.58,101900.0,118.9748,118.9748,118.762,118.9079,101900.0
2012-07-05 12:00:00,195.58,196.1,195.58,196.05,113400.0,118.9079,119.2241,118.9079,119.1937,113400.0
2012-07-05 12:30:00,196.02,196.35,195.63,196.32,145500.0,119.1754,119.3761,118.9383,119.3578,145500.0
2012-07-05 13:00:00,196.32,196.49,196.17,196.38,79700.0,119.3578,119.4612,119.2666,119.3943,79700.0
2012-07-05 13:30:00,196.38,196.73,196.25,196.7,95300.0,119.3943,119.6071,119.3153,119.5889,95300.0
2012-07-05 14:00:00,196.7,196.85,196.6,196.61,120700.0,119.5889,119.6801,119.5281,119.5341,120700.0
2012-07-05 14:30:00,196.61,196.63,195.78,195.78,115300.0,119.5341,119.5463,119.0295,119.0295,115300.0
2012-07-05 15:00:00,195.84,195.92,195.48,195.69,174200.0,119.066,119.1146,118.8471,118.9748,174200.0
2012-07-05 15:30:00,195.69,195.71,195.18,195.25,409700.0,118.9748,118.987,118.6647,118.7073,409700.0
2012-07-06 09:30:00,193.92,193.94,191.27,191.34,917200.0,117.8987,117.9109,116.2876,116.3301,917200.0
2012-07-06 10:00:00,191.34,191.82,191.25,191.25,373600.0,116.3301,116.6219,116.2754,116.2754,373600.0
2012-07-06 10:30:00,191.26,191.32,190.5,190.7,381500.0,116.2815,116.318,115.8194,115.941,381500.0
2012-07-06 11:00:00,190.69,191.05,190.5,190.5,263400.0,115.9349,116.1538,115.8194,115.8194,263400.0
2012-07-06 11:30:00,190.52,190.57,190.16,190.34,278900.0,115.8316,115.862,115.6127,115.7221,278900.0
2012-07-06 12:00:00,190.34,190.38,189.74,190.25,348700.0,115.7221,115.7465,115.3574,115.6674,348700.0
2012-07-06 12:30:00,190.25,190.65,190.2,190.39,211100.0,115.6674,115.9106,115.637,115.7525,211100.0
2012-07-06 13:00:00,190.41,191.1,190.24,190.82,206400.0,115.7647,116.1842,115.6613,116.014,206400.0
2012-07-06 13:30:00,190.8,190.83,190.32,190.38,158100.0,116.0018,116.02,115.71,115.7465,158100.0
2012-07-06 14:00:00,190.38,190.44,189.99,190.21,179100.0,115.7465,115.7829,115.5093,115.6431,179100.0
2012-07-06 14:30:00,190.24,190.53,190.1,190.49,198300.0,115.6613,115.8377,115.5762,115.8133,198300.0
2012-07-06 15:00:00,190.52,191.52,190.48,191.51,317500.0,115.8316,116.4396,115.8073,116.4335,317500.0
2012-07-06 15:30:00,191.53,191.68,191.0,191.34,683600.0,116.4456,116.5368,116.1234,116.3301,683600.0
2012-07-09 09:30:00,190.76,191.0,189.34,189.42,605000.0,115.9775,116.1234,115.1142,115.1628,605000.0
2012-07-09 10:00:00,189.42,189.42,188.96,189.03,402600.0,115.1628,115.1628,114.8831,114.9257,402600.0
2012-07-09 10:30:00,189.01,189.4,188.05,189.02,476800.0,114.9135,115.1506,114.3299,114.9196,476800.0
2012-07-09 11:00:00,189.02,189.55,188.97,189.16,252000.0,114.9196,115.2418,114.8892,115.0047,252000.0
2012-07-09 11:30:00,189.15,189.33,188.58,188.58,233300.0,114.9986,115.1081,114.6521,114.6521,233300.0
2012-07-09 12:00:00,188.58,189.02,188.46,188.92,170900.0,114.6521,114.9196,114.5791,114.8588,170900.0
2012-07-09 12:30:00,188.96,189.18,188.82,188.92,135700.0,114.8831,115.0169,114.798,114.8588,135700.0
2012-07-09 13:00:00,188.93,189.43,188.91,189.41,118600.0,114.8649,115.1689,114.8527,115.1567,118600.0
2012-07-09 13:30:00,189.4,189.86,189.36,189.68,143700.0,115.1506,115.4303,115.1263,115.3209,143700.0
2012-07-09 14:00:00,189.69,189.69,189.49,189.56,117000.0,115.327,115.327,115.2054,115.2479,117000.0
2012-07-09 14:30:00,189.56,189.6,189.13,189.53,138000.0,115.2479,115.2722,114.9865,115.2297,138000.0
2012-07-09 15:00:00,189.54,189.98,189.43,189.91,173100.0,115.2358,115.5033,115.1689,115.4607,173100.0
2012-07-09 15:30:00,189.91,189.95,189.62,189.64,636500.0,115.4607,115.485,115.2844,115.2966,636500.0
2012-07-10 09:30:00,190.15,191.14,189.71,189.79,366600.0,115.6066,116.2085,115.3391,115.3878,366600.0
2012-07-10 10:00:00,189.79,189.79,188.1,188.48,373200.0,115.3878,115.3878,114.3603,114.5913,373200.0
2012-07-10 10:30:00,188.46,188.64,187.46,187.83,453800.0,114.5791,114.6886,113.9712,114.1961,453800.0
2012-07-10 11:00:00,187.86,188.19,187.07,188.01,377400.0,114.2144,114.415,113.7341,114.3056,377400.0
2012-07-10 11:30:00,188.03,188.39,187.7,187.74,305100.0,114.3177,114.5366,114.1171,114.1414,305100.0
2012-07-10 12:00:00,187.74,187.91,187.66,187.81,147500.0,114.1414,114.2448,114.0928,114.184,147500.0
2012-07-10 12:30:00,187.8,188.24,187.79,188.12,97700.0,114.1779,114.4454,114.1718,114.3724,97700.0
2012-07-10 13:00:00,188.15,188.25,187.65,187.75,106300.0,114.3907,114.4515,114.0867,114.1475,106300.0
2012-07-10 13:30:00,187.79,187.85,187.12,187.14,221600.0,114.1718,114.2083,113.7645,113.7766,221600.0
2012-07-10 14:00:00,187.15,187.28,185.83,186.04,512300.0,113.7827,113.8617,112.9802,113.1078,512300.0
2012-07-10 14:30:00,186.06,186.33,185.62,186.21,334400.0,113.12,113.2842,112.8525,113.2112,334400.0
2012-07-10 15:00:00,186.21,186.53,185.6,185.78,321100.0,113.2112,113.4058,112.8403,112.9498,321100.0
2012-07-10 15:30:00,185.79,186.52,185.61,186.25,558100.0,112.9558,113.3997,112.8464,113.2355,558100.0
2012-07-11 09:30:00,186.22,186.64,185.31,186.03,752100.0,113.2173,113.4726,112.664,113.1018,752100.0
2012-07-11 10:00:00,185.99,186.33,185.25,185.42,449900.0,113.0774,113.2842,112.6275,112.7309,449900.0
2012-07-11 10:30:00,185.5,186.44,185.34,186.36,271700.0,112.7795,113.351,112.6823,113.3024,271700.0
2012-07-11 11:00:00,186.3,187.21,186.22,186.76,280800.0,113.2659,113.8192,113.2173,113.5456,280800.0
2012-07-11 11:30:00,186.75,187.36,186.6,186.97,196000.0,113.5395,113.9104,113.4483,113.6733,196000.0
2012-07-11 12:00:00,186.99,187.34,186.3,186.56,260100.0,113.6854,113.8982,113.2659,113.424,260100.0
2012-07-11 12:30:00,186.57,186.72,185.85,185.93,182800.0,113.4301,113.5213,112.9923,113.041,182800.0
2012-07-11 13:00:00,185.93,186.1,185.6,185.66,180900.0,113.041,113.1443,112.8403,112.8768,180900.0
2012-07-11 13:30:00,185.66,185.67,185.19,185.29,223600.0,112.8768,112.8829,112.5911,112.6519,223600.0
2012-07-11 14:00:00,185.32,185.45,183.52,183.91,582600.0,112.6701,112.7491,111.5757,111.8129,582600.0
2012-07-11 14:30:00,184.0,184.07,183.51,183.7,405200.0,111.8676,111.9101,111.5697,111.6852,405200.0
2012-07-11 15:00:00,183.74,184.61,183.74,184.31,374900.0,111.7095,112.2384,111.7095,112.056,374900.0
2012-07-11 15:30:00,184.31,185.51,184.21,185.2,725100.0,112.056,112.7856,111.9952,112.5971,725100.0
2012-07-12 09:30:00,184.25,184.26,182.16,182.73,893500.0,112.0196,112.0256,110.7489,111.0954,893500.0
2012-07-12 10:00:00,182.72,183.03,181.91,182.18,465500.0,111.0894,111.2778,110.5969,110.7611,465500.0
2012-07-12 10:30:00,182.17,182.51,181.85,182.3,290700.0,110.755,110.9617,110.5604,110.834,290700.0
2012-07-12 11:00:00,182.32,183.0,182.16,182.7,305700.0,110.8462,111.2596,110.7489,111.0772,305700.0
2012-07-12 11:30:00,182.7,183.78,182.68,183.54,295100.0,111.0772,111.7338,111.065,111.5879,295100.0
2012-07-12 12:00:00,183.53,183.71,183.27,183.45,204700.0,111.5818,111.6913,111.4237,111.5332,204700.0
2012-07-12 12:30:00,183.5,183.65,183.02,183.55,205500.0,111.5636,111.6548,111.2718,111.594,205500.0
2012-07-12 13:00:00,183.53,184.04,183.26,183.8,193200.0,111.5818,111.8919,111.4177,111.746,193200.0
2012-07-12 13:30:00,183.77,184.39,183.65,183.72,238600.0,111.7277,112.1047,111.6548,111.6973,238600.0
2012-07-12 14:00:00,183.72,184.26,183.29,183.6,183500.0,111.6973,112.0256,111.4359,111.6244,183500.0
2012-07-12 14:30:00,183.58,184.18,183.56,184.04,256100.0,111.6122,111.977,111.6001,111.8919,256100.0
2012-07-12 15:00:00,184.13,184.33,183.69,183.72,304800.0,111.9466,112.0682,111.6791,111.6973,304800.0
2012-07-12 15:30:00,183.68,184.03,183.07,183.1,798100.0,111.673,111.8858,111.3022,111.3204,798100.0
2012-07-13 09:30:00,183.46,186.15,183.03,185.66,830400.0,111.5393,113.1747,111.2778,112.8768,830400.0
2012-07-13 10:00:00,185.7,186.33,185.16,186.04,412500.0,112.9011,113.2842,112.5728,113.1078,412500.0
2012-07-13 10:30:00,185.98,186.17,185.67,185.99,229500.0,113.0714,113.1869,112.8829,113.0774,229500.0
2012-07-13 11:00:00,186.0,186.09,185.51,185.65,177000.0,113.0835,113.1382,112.7856,112.8707,177000.0
2012-07-13 11:30:00,185.62,186.3,185.57,185.96,149400.0,112.8525,113.2659,112.8221,113.0592,149400.0
2012-07-13 12:00:00,185.95,186.25,185.76,185.77,115500.0,113.0531,113.2355,112.9376,112.9437,115500.0
2012-07-13 12:30:00,185.78,185.85,185.61,185.66,134700.0,112.9498,112.9923,112.8464,112.8768,134700.0
2012-07-13 13:00:00,185.7,186.07,185.65,185.84,114800.0,112.9011,113.1261,112.8707,112.9862,114800.0
2012-07-13 13:30:00,185.85,186.05,185.68,185.75,92000.0,112.9923,113.1139,112.889,112.9315,92000.0
2012-07-13 14:00:00,185.75,186.03,185.65,185.95,146600.0,112.9315,113.1018,112.8707,113.0531,146600.0
2012-07-13 14:30:00,185.95,185.99,185.66,185.82,123200.0,113.0531,113.0774,112.8768,112.9741,123200.0
2012-07-13 15:00:00,185.83,186.33,185.82,186.01,224900.0,112.9802,113.2842,112.9741,113.0896,224900.0
2012-07-13 15:30:00,185.99,186.2,185.67,185.96,751600.0,113.0774,113.2051,112.8829,113.0592,751600.0
2012-07-16 09:30:00,185.58,186.1,185.5,185.5,390500.0,112.8282,113.1443,112.7795,112.7795,390500.0
2012-07-16 10:00:00,185.51,185.92,185.27,185.66,326800.0,112.7856,113.0349,112.6397,112.8768,326800.0
2012-07-16 10:30:00,185.6,185.8,185.19,185.24,197700.0,112.8403,112.9619,112.5911,112.6215,197700.0
2012-07-16 11:00:00,185.28,185.92,185.1,185.72,156300.0,112.6458,113.0349,112.5363,112.9133,156300.0
2012-07-16 11:30:00,185.77,185.81,185.21,185.61,178700.0,112.9437,112.968,112.6032,112.8464,178700.0
2012-07-16 12:00:00,185.61,185.62,184.91,185.06,197700.0,112.8464,112.8525,112.4208,112.512,197700.0
2012-07-16 12:30:00,185.06,185.21,184.73,184.96,146400.0,112.512,112.6032,112.3114,112.4512,146400.0
2012-07-16 13:00:00,184.91,185.08,184.6,185.07,157500.0,112.4208,112.5242,112.2324,112.5181,157500.0
2012-07-16 13:30:00,185.04,185.27,184.82,184.82,108400.0,112.4999,112.6397,112.3661,112.3661,108400.0
2012-07-16 14:00:00,184.82,185.23,184.79,185.02,117000.0,112.3661,112.6154,112.3479,112.4877,117000.0
2012-07-16 14:30:00,185.03,185.36,184.93,185.08,148000.0,112.4938,112.6944,112.433,112.5242,148000.0
2012-07-16 15:00:00,185.09,185.36,184.95,185.3,242400.0,112.5303,112.6944,112.4451,112.6579,242400.0
2012-07-16 15:30:00,185.29,185.33,184.58,184.81,465300.0,112.6519,112.6762,112.2202,112.36,465300.0
2012-07-17 09:30:00,185.73,186.26,185.23,186.25,481900.0,112.9194,113.2416,112.6154,113.2355,481900.0
2012-07-17 10:00:00,186.23,186.29,184.56,184.98,391900.0,113.2234,113.2598,112.208,112.4634,391900.0
2012-07-17 10:30:00,184.92,185.03,183.75,183.93,269400.0,112.4269,112.4938,111.7156,111.825,269400.0
2012-07-17 11:00:00,183.91,184.4,183.8,184.04,172700.0,111.8129,112.1108,111.746,111.8919,172700.0
2012-07-17 11:30:00,184.07,185.21,183.9,185.18,178600.0,111.9101,112.6032,111.8068,112.585,178600.0
2012-07-17 12:00:00,185.18,185.58,184.76,185.43,183000.0,112.585,112.8282,112.3296,112.737,183000.0
2012-07-17 12:30:00,185.44,185.7,184.92,184.97,144300.0,112.7431,112.9011,112.4269,112.4573,144300.0
2012-07-17 13:00:00,184.94,185.04,184.55,184.82,198200.0,112.4391,112.4999,112.202,112.3661,198200.0
2012-07-17 13:30:00,184.82,185.23,184.61,184.68,228100.0,112.3661,112.6154,112.2384,112.281,228100.0
2012-07-17 14:00:00,184.68,184.77,183.95,184.25,374900.0,112.281,112.3357,111.8372,112.0196,374900.0
2012-07-17 14:30:00,184.3,184.52,183.82,184.05,271300.0,112.05,112.1837,111.7581,111.898,271300.0
2012-07-17 15:00:00,184.01,184.05,183.3,183.37,399800.0,111.8737,111.898,111.442,111.4845,399800.0
2012-07-17 15:30:00,183.39,183.87,183.2,183.65,1014900.0,111.4967,111.7885,111.3812,111.6548,1014900.0
2012-07-18 09:30:00,184.15,185.37,183.55,185.36,976000.0,111.9588,112.7005,111.594,112.6944,976000.0
2012-07-18 10:00:00,185.36,185.46,184.91,185.1,667800.0,112.6944,112.7552,112.4208,112.5363,667800.0
2012-07-18 10:30:00,185.12,187.01,184.93,186.72,854200.0,112.5485,113.6976,112.433,113.5213,854200.0
2012-07-18 11:00:00,186.67,186.84,185.99,186.12,457900.0,113.4909,113.5942,113.0774,113.1565,457900.0
2012-07-18 11:30:00,186.14,187.4,186.14,186.7,336500.0,113.1686,113.9347,113.1686,113.5091,336500.0
2012-07-18 12:00:00,186.68,188.41,186.67,187.87,462400.0,113.4969,114.5487,113.4909,114.2204,462400.0
2012-07-18 12:30:00,187.85,188.21,187.85,188.02,273200.0,114.2083,114.4272,114.2083,114.3116,273200.0
2012-07-18 13:00:00,188.02,188.59,188.02,188.28,276300.0,114.3116,114.6582,114.3116,114.4697,276300.0
2012-07-18 13:30:00,188.26,188.31,187.55,188.13,397500.0,114.4575,114.4879,114.0259,114.3785,397500.0
2012-07-18 14:00:00,188.13,188.22,187.44,187.68,293300.0,114.3785,114.4332,113.959,114.1049,293300.0
2012-07-18 14:30:00,187.64,187.97,187.18,187.93,388500.0,114.0806,114.2812,113.8009,114.2569,388500.0
2012-07-18 15:00:00,187.95,188.28,187.82,188.02,424900.0,114.2691,114.4697,114.19,114.3116,424900.0
2012-07-18 15:30:00,187.98,188.21,187.54,188.2,1136000.0,114.2873,114.4272,114.0198,114.4211,1136000.0
2012-07-19 09:30:00,193.4,196.42,192.97,194.91,2480900.0,117.5825,119.4186,117.3211,118.5006,2480900.0
2012-07-19 10:00:00,195.02,196.85,194.51,195.98,1149700.0,118.5675,119.6801,118.2574,119.1511,1149700.0
2012-07-19 10:30:00,195.98,195.98,194.56,194.72,755300.0,119.1511,119.1511,118.2878,118.3851,755300.0
2012-07-19 11:00:00,194.73,196.04,194.73,195.63,479300.0,118.3912,119.1876,118.3912,118.9383,479300.0
2012-07-19 11:30:00,195.61,195.61,194.58,194.67,485300.0,118.9262,118.9262,118.3,118.3547,485300.0
2012-07-19 12:00:00,194.77,196.59,194.75,196.41,453600.0,118.4155,119.522,118.4033,119.4126,453600.0
2012-07-19 12:30:00,196.32,196.33,194.75,194.75,433500.0,119.3578,119.3639,118.4033,118.4033,433500.0
2012-07-19 13:00:00,194.93,196.44,194.83,196.07,368000.0,118.5127,119.4308,118.452,119.2058,368000.0
2012-07-19 13:30:00,196.07,196.09,195.0,195.0,503000.0,119.2058,119.218,118.5553,118.5553,503000.0
2012-07-19 14:00:00,195.1,196.49,195.06,196.36,491700.0,118.6161,119.4612,118.5918,119.3822,491700.0
2012-07-19 14:30:00,196.36,196.36,195.05,195.13,491800.0,119.3822,119.3822,118.5857,118.6343,491800.0
2012-07-19 15:00:00,195.15,196.03,195.13,195.58,492600.0,118.6465,119.1815,118.6343,118.9079,492600.0
2012-07-19 15:30:00,195.56,195.78,195.0,195.23,1026100.0,118.8958,119.0295,118.5553,118.6951,1026100.0
2012-07-20 09:30:00,194.09,194.5,194.0,194.29,1055000.0,118.002,118.2513,117.9473,118.1236,1055000.0
2012-07-20 10:00:00,194.29,194.9,194.05,194.23,352800.0,118.1236,118.4945,117.9777,118.0872,352800.0
2012-07-20 10:30:00,194.27,194.29,193.47,194.02,348000.0,118.1115,118.1236,117.6251,117.9595,348000.0
2012-07-20 11:00:00,194.04,194.36,193.84,194.2,199100.0,117.9716,118.1662,117.8501,118.0689,199100.0
2012-07-20 11:30:00,194.27,194.3,193.78,193.9,192700.0,118.1115,118.1297,117.8136,117.8865,192700.0
2012-07-20 12:00:00,193.89,193.9,193.35,193.43,212700.0,117.8805,117.8865,117.5521,117.6008,212700.0
2012-07-20 12:30:00,193.39,193.63,193.04,193.55,190300.0,117.5765,117.7224,117.3637,117.6737,190300.0
2012-07-20 13:00:00,193.57,193.57,193.17,193.26,123200.0,117.6859,117.6859,117.4427,117.4974,123200.0
2012-07-20 13:30:00,193.31,193.32,192.8,192.91,158100.0,117.5278,117.5339,117.2178,117.2846,158100.0
2012-07-20 14:00:00,192.91,193.1,192.64,192.65,203200.0,117.2846,117.4002,117.1205,117.1266,203200.0
2012-07-20 14:30:00,192.66,192.78,192.53,192.58,225500.0,117.1326,117.2056,117.0536,117.084,225500.0
2012-07-20 15:00:00,192.57,192.63,192.25,192.26,285100.0,117.0779,117.1144,116.8834,116.8895,285100.0
2012-07-20 15:30:00,192.25,192.81,192.17,192.5,740900.0,116.8834,117.2238,116.8347,117.0354,740900.0
2012-07-23 09:30:00,189.78,189.78,188.2,189.03,691400.0,115.3817,115.3817,114.4211,114.9257,691400.0
2012-07-23 10:00:00,189.03,189.87,188.91,189.87,434600.0,114.9257,115.4364,114.8527,115.4364,434600.0
2012-07-23 10:30:00,189.82,191.22,189.73,190.91,444900.0,115.406,116.2572,115.3513,116.0687,444900.0
2012-07-23 11:00:00,190.91,191.3,190.75,191.07,212100.0,116.0687,116.3058,115.9714,116.166,212100.0
2012-07-23 11:30:00,191.07,191.28,190.37,190.5,145700.0,116.166,116.2936,115.7404,115.8194,145700.0
2012-07-23 12:00:00,190.5,190.59,189.9,190.22,136800.0,115.8194,115.8741,115.4546,115.6492,136800.0
2012-07-23 12:30:00,190.23,190.99,190.04,190.78,157600.0,115.6553,116.1173,115.5397,115.9896,157600.0
2012-07-23 13:00:00,190.81,191.13,190.63,191.02,150700.0,116.0079,116.2024,115.8985,116.1356,150700.0
2012-07-23 13:30:00,190.96,191.14,190.36,190.42,94000.0,116.0991,116.2085,115.7343,115.7708,94000.0
2012-07-23 14:00:00,190.47,191.02,190.32,190.56,242000.0,115.8012,116.1356,115.71,115.8559,242000.0
2012-07-23 14:30:00,190.57,190.74,190.41,190.68,167400.0,115.862,115.9653,115.7647,115.9289,167400.0
2012-07-23 15:00:00,190.65,191.21,190.4,191.21,257200.0,115.9106,116.2511,115.7586,116.2511,257200.0
2012-07-23 15:30:00,191.24,191.27,190.75,190.82,461800.0,116.2693,116.2876,115.9714,116.014,461800.0
2012-07-24 09:30:00,190.92,191.32,190.28,190.82,411300.0,116.0748,116.318,115.6857,116.014,411300.0
2012-07-24 10:00:00,190.82,191.02,189.41,189.75,279100.0,116.014,116.1356,115.1567,115.3634,279100.0
2012-07-24 10:30:00,189.77,190.1,189.63,190.03,191300.0,115.3756,115.5762,115.2905,115.5337,191300.0
2012-07-24 11:00:00,190.03,190.57,189.76,190.3,153000.0,115.5337,115.862,115.3695,115.6978,153000.0
2012-07-24 11:30:00,190.29,190.43,190.0,190.01,219700.0,115.6917,115.7769,115.5154,115.5215,219700.0
2012-07-24 12:00:00,190.01,190.07,189.46,189.7,234000.0,115.5215,115.558,115.1871,115.333,234000.0
2012-07-24 12:30:00,189.74,190.07,189.7,190.07,92500.0,115.3574,115.558,115.333,115.558,92500.0
2012-07-24 13:00:00,190.03,190.03,189.29,189.33,151500.0,115.5337,115.5337,115.0838,115.1081,151500.0
2012-07-24 13:30:00,189.33,189.59,189.07,189.4,199800.0,115.1081,115.2662,114.95,115.1506,199800.0
2012-07-24 14:00:00,189.42,189.43,188.84,188.84,286900.0,115.1628,115.1689,114.8102,114.8102,286900.0
2012-07-24 14:30:00,188.82,189.26,188.56,189.2,160300.0,114.798,115.0655,114.6399,115.029,160300.0
2012-07-24 15:00:00,189.23,190.01,189.08,189.99,278000.0,115.0473,115.5215,114.9561,115.5093,278000.0
2012-07-24 15:30:00,189.98,190.79,189.7,190.31,594800.0,115.5033,115.9957,115.333,115.7039,594800.0
2012-07-25 09:30:00,190.31,192.05,189.32,192.04,449800.0,115.7039,116.7618,115.102,116.7557,449800.0
2012-07-25 10:00:00,191.97,192.03,190.79,191.12,262100.0,116.7131,116.7496,115.9957,116.1964,262100.0
2012-07-25 10:30:00,191.09,191.62,190.52,190.74,189800.0,116.1781,116.5003,115.8316,115.9653,189800.0
2012-07-25 11:00:00,190.8,191.47,190.71,191.2,132600.0,116.0018,116.4092,115.9471,116.245,132600.0
2012-07-25 11:30:00,191.14,191.86,191.07,191.51,199900.0,116.2085,116.6463,116.166,116.4335,199900.0
2012-07-25 12:00:00,191.55,191.71,191.21,191.36,140100.0,116.4578,116.5551,116.2511,116.3423,140100.0
2012-07-25 12:30:00,191.39,191.79,191.36,191.55,124700.0,116.3605,116.6037,116.3423,116.4578,124700.0
2012-07-25 13:00:00,191.56,192.34,191.53,192.19,152400.0,116.4639,116.9381,116.4456,116.8469,152400.0
2012-07-25 13:30:00,192.21,192.77,192.1,192.53,211100.0,116.8591,117.1995,116.7922,117.0536,211100.0
2012-07-25 14:00:00,192.53,192.54,192.0,192.09,195600.0,117.0536,117.0597,116.7314,116.7861,195600.0
2012-07-25 14:30:00,192.1,192.48,192.1,192.42,352900.0,116.7922,117.0232,116.7922,116.9867,352900.0
2012-07-25 15:00:00,192.42,192.43,190.99,191.39,355100.0,116.9867,116.9928,116.1173,116.3605,355100.0
2012-07-25 15:30:00,191.35,191.36,190.87,191.09,628600.0,116.3362,116.3423,116.0444,116.1781,628600.0
2012-07-26 09:30:00,193.49,194.95,193.49,194.1,511200.0,117.6373,118.5249,117.6373,118.0081,511200.0
2012-07-26 10:00:00,194.06,194.72,193.8,194.38,263900.0,117.9838,118.3851,117.8257,118.1784,263900.0
2012-07-26 10:30:00,194.36,194.69,192.99,193.6,350200.0,118.1662,118.3668,117.3333,117.7041,350200.0
2012-07-26 11:00:00,193.62,193.67,192.72,193.24,192700.0,117.7163,117.7467,117.1691,117.4853,192700.0
2012-07-26 11:30:00,193.2,193.42,192.57,192.93,129200.0,117.461,117.5947,117.0779,117.2968,129200.0
2012-07-26 12:00:00,192.9,193.51,192.69,193.35,133200.0,117.2786,117.6494,117.1509,117.5521,133200.0
2012-07-26 12:30:00,193.31,193.42,192.96,193.19,106000.0,117.5278,117.5947,117.315,117.4549,106000.0
2012-07-26 13:00:00,193.2,193.64,193.17,193.55,133200.0,117.461,117.7285,117.4427,117.6737,133200.0
2012-07-26 13:30:00,193.56,193.68,193.12,193.16,121800.0,117.6798,117.7528,117.4123,117.4366,121800.0
2012-07-26 14:00:00,193.2,193.8,193.16,193.74,153700.0,117.461,117.8257,117.4366,117.7893,153700.0
2012-07-26 14:30:00,193.71,194.06,193.58,193.78,144800.0,117.771,117.9838,117.692,117.8136,144800.0
2012-07-26 15:00:00,193.82,194.03,193.6,194.01,180000.0,117.8379,117.9656,117.7041,117.9534,180000.0
2012-07-26 15:30:00,194.01,194.46,193.8,193.88,517100.0,117.9534,118.227,117.8257,117.8744,517100.0
2012-07-27 09:30:00,195.1,195.3,193.95,195.24,463800.0,118.6161,118.7377,117.9169,118.7012,463800.0
2012-07-27 10:00:00,195.25,195.65,194.75,195.0,248200.0,118.7073,118.9505,118.4033,118.5553,248200.0
2012-07-27 10:30:00,195.03,195.6,194.83,195.48,211800.0,118.5735,118.9201,118.452,118.8471,211800.0
2012-07-27 11:00:00,195.47,195.93,195.32,195.54,173900.0,118.8411,119.1207,118.7499,118.8836,173900.0
2012-07-27 11:30:00,195.54,195.61,194.91,195.14,238000.0,118.8836,118.9262,118.5006,118.6404,238000.0
2012-07-27 12:00:00,195.16,195.45,195.0,195.42,138000.0,118.6526,118.8289,118.5553,118.8107,138000.0
2012-07-27 12:30:00,195.42,195.86,195.32,195.37,115400.0,118.8107,119.0782,118.7499,118.7803,115400.0
2012-07-27 13:00:00,195.38,196.44,195.24,196.4,213700.0,118.7863,119.4308,118.7012,119.4065,213700.0
2012-07-27 13:30:00,196.45,197.41,196.32,196.97,317600.0,119.4369,120.0205,119.3578,119.753,317600.0
2012-07-27 14:00:00,196.93,197.13,196.27,196.53,193500.0,119.7287,119.8503,119.3274,119.4855,193500.0
2012-07-27 14:30:00,196.55,196.84,196.35,196.72,155200.0,119.4977,119.674,119.3761,119.601,155200.0
2012-07-27 15:00:00,196.7,197.41,196.6,197.35,257600.0,119.5889,120.0205,119.5281,119.9841,257600.0
2012-07-27 15:30:00,197.35,197.37,196.17,196.49,890800.0,119.9841,119.9962,119.2666,119.4612,890800.0
2012-07-30 09:30:00,196.32,197.8,195.92,197.53,475900.0,119.3578,120.2576,119.1146,120.0935,475900.0
2012-07-30 10:00:00,197.51,197.84,197.15,197.76,204200.0,120.0813,120.282,119.8625,120.2333,204200.0
2012-07-30 10:30:00,197.74,197.77,197.02,197.1,207800.0,120.2212,120.2394,119.7834,119.8321,207800.0
2012-07-30 11:00:00,197.03,197.3,196.43,196.43,218700.0,119.7895,119.9537,119.4247,119.4247,218700.0
2012-07-30 11:30:00,196.43,196.5,196.02,196.23,128000.0,119.4247,119.4673,119.1754,119.3031,128000.0
2012-07-30 12:00:00,196.23,196.54,196.09,196.54,96100.0,119.3031,119.4916,119.218,119.4916,96100.0
2012-07-30 12:30:00,196.52,196.74,196.32,196.43,107200.0,119.4794,119.6132,119.3578,119.4247,107200.0
2012-07-30 13:00:00,196.44,196.48,196.12,196.38,69700.0,119.4308,119.4551,119.2362,119.3943,69700.0
2012-07-30 13:30:00,196.4,196.71,196.04,196.12,88700.0,119.4065,119.5949,119.1876,119.2362,88700.0
2012-07-30 14:00:00,196.12,196.54,195.98,196.45,102800.0,119.2362,119.4916,119.1511,119.4369,102800.0
2012-07-30 14:30:00,196.45,196.62,196.24,196.4,98100.0,119.4369,119.5402,119.3092,119.4065,98100.0
2012-07-30 15:00:00,196.43,196.75,196.07,196.75,150600.0,119.4247,119.6193,119.2058,119.6193,150600.0
2012-07-30 15:30:00,196.8,196.96,196.25,196.68,381200.0,119.6497,119.7469,119.3153,119.5767,381200.0
2012-07-31 09:30:00,196.5,197.58,196.16,196.61,386400.0,119.4673,120.1239,119.2606,119.5341,386400.0
2012-07-31 10:00:00,196.72,196.98,196.12,196.87,191400.0,119.601,119.7591,119.2362,119.6922,191400.0
2012-07-31 10:30:00,196.9,197.12,196.4,196.94,314600.0,119.7105,119.8442,119.4065,119.7348,314600.0
2012-07-31 11:00:00,196.94,197.54,196.77,197.29,224500.0,119.7348,120.0996,119.6314,119.9476,224500.0
2012-07-31 11:30:00,197.3,197.32,196.76,196.9,187200.0,119.9537,119.9658,119.6253,119.7105,187200.0
2012-07-31 12:00:00,196.9,196.94,196.37,196.78,205400.0,119.7105,119.7348,119.3882,119.6375,205400.0
2012-07-31 12:30:00,196.78,197.09,196.45,196.55,71300.0,119.6375,119.826,119.4369,119.4977,71300.0
2012-07-31 13:00:00,196.5,196.95,196.46,196.9,86100.0,119.4673,119.7409,119.443,119.7105,86100.0
2012-07-31 13:30:00,196.92,196.98,196.69,196.75,76500.0,119.7226,119.7591,119.5828,119.6193,76500.0
2012-07-31 14:00:00,196.74,197.4,196.69,197.38,137100.0,119.6132,120.0144,119.5828,120.0023,137100.0
2012-07-31 14:30:00,197.38,197.43,196.86,196.89,153200.0,120.0023,120.0327,119.6861,119.7044,153200.0
2012-07-31 15:00:00,196.87,196.92,196.41,196.77,165300.0,119.6922,119.7226,119.4126,119.6314,165300.0
2012-07-31 15:30:00,196.78,196.81,195.88,195.96,534300.0,119.6375,119.6557,119.0903,119.139,534300.0
2012-08-01 09:30:00,197.0,197.85,196.64,196.94,376400.0,119.7713,120.288,119.5524,119.7348,376400.0
2012-08-01 10:00:00,196.91,197.32,196.12,196.34,203300.0,119.7165,119.9658,119.2362,119.37,203300.0
2012-08-01 10:30:00,196.34,196.79,196.12,196.51,133300.0,119.37,119.6436,119.2362,119.4734,133300.0
2012-08-01 11:00:00,196.51,196.64,196.0,196.44,140700.0,119.4734,119.5524,119.1633,119.4308,140700.0
2012-08-01 11:30:00,196.4,196.62,195.97,196.11,114700.0,119.4065,119.5402,119.145,119.2302,114700.0
2012-08-01 12:00:00,196.11,196.5,195.98,196.41,90900.0,119.2302,119.4673,119.1511,119.4126,90900.0
2012-08-01 12:30:00,196.42,196.54,196.34,196.48,81900.0,119.4186,119.4916,119.37,119.4551,81900.0
2012-08-01 13:00:00,196.48,196.74,196.39,196.42,67400.0,119.4551,119.6132,119.4004,119.4186,67400.0
2012-08-01 13:30:00,196.45,196.53,195.91,195.98,94100.0,119.4369,119.4855,119.1086,119.1511,94100.0
2012-08-01 14:00:00,195.97,196.08,194.72,195.96,285200.0,119.145,119.2119,118.3851,119.139,285200.0
2012-08-01 14:30:00,195.88,195.91,195.2,195.55,137600.0,119.0903,119.1086,118.6769,118.8897,137600.0
2012-08-01 15:00:00,195.61,196.34,195.15,196.16,202700.0,118.9262,119.37,118.6465,119.2606,202700.0
2012-08-01 15:30:00,196.15,196.15,195.09,195.24,347700.0,119.2545,119.2545,118.61,118.7012,347700.0
2012-08-02 09:30:00,194.27,195.0,193.02,194.59,413300.0,118.1115,118.5553,117.3515,118.306,413300.0
2012-08-02 10:00:00,194.52,196.6,194.25,196.41,295300.0,118.2635,119.5281,118.0993,119.4126,295300.0
2012-08-02 10:30:00,196.38,196.42,194.77,194.82,226600.0,119.3943,119.4186,118.4155,118.4459,226600.0
2012-08-02 11:00:00,194.9,195.45,194.41,195.44,244600.0,118.4945,118.8289,118.1966,118.8228,244600.0
2012-08-02 11:30:00,195.44,195.44,193.76,194.23,172600.0,118.8228,118.8228,117.8014,118.0872,172600.0
2012-08-02 12:00:00,194.22,194.61,193.71,193.73,108700.0,118.0811,118.3182,117.771,117.7832,108700.0
2012-08-02 12:30:00,193.81,193.96,193.13,193.88,183200.0,117.8318,117.923,117.4184,117.8744,183200.0
2012-08-02 13:00:00,193.83,194.29,193.53,193.66,100100.0,117.844,118.1236,117.6616,117.7406,100100.0
2012-08-02 13:30:00,193.69,193.83,193.34,193.48,101100.0,117.7589,117.844,117.5461,117.6312,101100.0
2012-08-02 14:00:00,193.47,193.6,193.32,193.51,111100.0,117.6251,117.7041,117.5339,117.6494,111100.0
2012-08-02 14:30:00,193.47,194.07,193.34,193.65,121100.0,117.6251,117.9899,117.5461,117.7345,121100.0
2012-08-02 15:00:00,193.71,194.25,193.66,193.95,147400.0,117.771,118.0993,117.7406,117.9169,147400.0
2012-08-02 15:30:00,193.95,194.58,193.86,194.47,357000.0,117.9169,118.3,117.8622,118.2331,357000.0
2012-08-03 09:30:00,196.48,197.63,196.16,197.57,526100.0,119.4551,120.1543,119.2606,120.1178,526100.0
2012-08-03 10:00:00,197.59,198.11,197.26,197.84,349400.0,120.13,120.4461,119.9293,120.282,349400.0
2012-08-03 10:30:00,197.85,197.85,197.05,197.42,168700.0,120.288,120.288,119.8017,120.0266,168700.0
2012-08-03 11:00:00,197.42,197.99,197.32,197.82,144000.0,120.0266,120.3732,119.9658,120.2698,144000.0
2012-08-03 11:30:00,197.84,198.78,197.84,198.06,234100.0,120.282,120.8535,120.282,120.4157,234100.0
2012-08-03 12:00:00,198.06,198.63,198.01,198.6,131300.0,120.4157,120.7623,120.3853,120.744,131300.0
2012-08-03 12:30:00,198.58,198.95,198.48,198.54,176700.0,120.7319,120.9568,120.6711,120.7075,176700.0
2012-08-03 13:00:00,198.51,198.6,198.21,198.3,97600.0,120.6893,120.744,120.5069,120.5616,97600.0
2012-08-03 13:30:00,198.3,198.38,198.21,198.33,100800.0,120.5616,120.6103,120.5069,120.5799,100800.0
2012-08-03 14:00:00,198.35,198.62,198.32,198.48,133300.0,120.592,120.7562,120.5738,120.6711,133300.0
2012-08-03 14:30:00,198.48,198.59,198.31,198.44,146400.0,120.6711,120.7379,120.5677,120.6467,146400.0
2012-08-03 15:00:00,198.43,198.78,198.42,198.43,194700.0,120.6407,120.8535,120.6346,120.6407,194700.0
2012-08-03 15:30:00,198.43,198.88,198.11,198.52,479800.0,120.6407,120.9143,120.4461,120.6954,479800.0
2012-08-06 09:30:00,198.76,199.79,198.52,199.49,323900.0,120.8413,121.4675,120.6954,121.2851,323900.0
2012-08-06 10:00:00,199.48,199.71,199.3,199.49,180900.0,121.279,121.4189,121.1696,121.2851,180900.0
2012-08-06 10:30:00,199.53,199.94,199.52,199.57,174500.0,121.3094,121.5587,121.3034,121.3338,174500.0
2012-08-06 11:00:00,199.59,199.86,199.36,199.67,145300.0,121.3459,121.5101,121.2061,121.3946,145300.0
2012-08-06 11:30:00,199.67,199.81,199.41,199.81,112000.0,121.3946,121.4797,121.2365,121.4797,112000.0
2012-08-06 12:00:00,199.78,199.84,199.69,199.76,87100.0,121.4614,121.4979,121.4067,121.4493,87100.0
2012-08-06 12:30:00,199.75,199.88,199.68,199.79,127900.0,121.4432,121.5222,121.4006,121.4675,127900.0
2012-08-06 13:00:00,199.82,199.86,199.7,199.75,103000.0,121.4858,121.5101,121.4128,121.4432,103000.0
2012-08-06 13:30:00,199.78,199.8,199.5,199.55,85000.0,121.4614,121.4736,121.2912,121.3216,85000.0
2012-08-06 14:00:00,199.56,199.85,199.49,199.81,114500.0,121.3277,121.504,121.2851,121.4797,114500.0
2012-08-06 14:30:00,199.81,199.86,199.71,199.74,111900.0,121.4797,121.5101,121.4189,121.4371,111900.0
2012-08-06 15:00:00,199.74,199.83,199.55,199.74,112800.0,121.4371,121.4918,121.3216,121.4371,112800.0
2012-08-06 15:30:00,199.75,199.79,198.73,198.83,417900.0,121.4432,121.4675,120.8231,120.8839,417900.0
2012-08-07 09:30:00,199.43,199.81,198.8,199.68,376000.0,121.2486,121.4797,120.8656,121.4006,376000.0
2012-08-07 10:00:00,199.75,199.97,199.61,199.9,247500.0,121.4432,121.5769,121.3581,121.5344,247500.0
2012-08-07 10:30:00,199.9,199.99,199.69,199.81,253400.0,121.5344,121.5891,121.4067,121.4797,253400.0
2012-08-07 11:00:00,199.8,199.85,199.56,199.84,165100.0,121.4736,121.504,121.3277,121.4979,165100.0
2012-08-07 11:30:00,199.82,199.95,199.68,199.74,156300.0,121.4858,121.5648,121.4006,121.4371,156300.0
2012-08-07 12:00:00,199.72,199.9,199.65,199.81,95000.0,121.425,121.5344,121.3824,121.4797,95000.0
2012-08-07 12:30:00,199.82,200.82,199.81,200.7,464600.0,121.4858,122.0937,121.4797,122.0208,464600.0
2012-08-07 13:00:00,200.7,200.88,200.56,200.77,165800.0,122.0208,122.1302,121.9357,122.0633,165800.0
2012-08-07 13:30:00,200.78,200.81,200.43,200.65,128500.0,122.0694,122.0876,121.8566,121.9904,128500.0
2012-08-07 14:00:00,200.66,200.66,200.24,200.28,132400.0,121.9965,121.9965,121.7411,121.7654,132400.0
2012-08-07 14:30:00,200.28,200.63,200.25,200.5,146900.0,121.7654,121.9782,121.7472,121.8992,146900.0
2012-08-07 15:00:00,200.51,200.55,200.25,200.4,204900.0,121.9053,121.9296,121.7472,121.8384,204900.0
2012-08-07 15:30:00,200.39,200.39,199.74,199.83,411000.0,121.8323,121.8323,121.4371,121.4918,411000.0
2012-08-08 09:30:00,198.27,199.38,198.16,199.32,365400.0,121.0582,121.7359,120.991,121.6993,365400.0
2012-08-08 10:00:00,199.32,199.48,198.91,199.14,168400.0,121.6993,121.797,121.449,121.5894,168400.0
2012-08-08 10:30:00,199.15,199.2,198.72,198.8,206500.0,121.5955,121.626,121.333,121.3818,206500.0
2012-08-08 11:00:00,198.82,199.69,198.82,199.42,105400.0,121.394,121.9252,121.394,121.7604,105400.0
2012-08-08 11:30:00,199.39,199.43,198.95,199.13,122600.0,121.742,121.7665,121.4734,121.5833,122600.0
2012-08-08 12:00:00,199.12,199.22,199.06,199.09,59000.0,121.5772,121.6382,121.5405,121.5589,59000.0
2012-08-08 12:30:00,199.12,199.16,198.79,199.04,88900.0,121.5772,121.6016,121.3757,121.5283,88900.0
2012-08-08 13:00:00,199.1,199.35,199.05,199.3,81600.0,121.565,121.7176,121.5344,121.6871,81600.0
2012-08-08 13:30:00,199.29,199.39,199.01,199.09,57800.0,121.681,121.742,121.51,121.5589,57800.0
2012-08-08 14:00:00,199.1,199.11,198.78,198.99,99600.0,121.565,121.5711,121.3696,121.4978,99600.0
2012-08-08 14:30:00,198.99,199.09,198.84,199.05,93700.0,121.4978,121.5589,121.4062,121.5344,93700.0
2012-08-08 15:00:00,199.01,199.38,199.01,199.14,111100.0,121.51,121.7359,121.51,121.5894,111100.0
2012-08-08 15:30:00,199.14,199.4,198.87,199.02,297600.0,121.5894,121.7481,121.4245,121.5161,297600.0
2012-08-09 09:30:00,198.62,199.45,198.62,198.7,242400.0,121.2719,121.7787,121.2719,121.3207,242400.0
2012-08-09 10:00:00,198.7,199.46,198.7,199.18,120700.0,121.3207,121.7848,121.3207,121.6138,120700.0
2012-08-09 10:30:00,199.24,199.27,198.7,198.7,114400.0,121.6504,121.6688,121.3207,121.3207,114400.0
2012-08-09 11:00:00,198.73,198.77,198.35,198.37,115900.0,121.3391,121.3635,121.107,121.1193,115900.0
2012-08-09 11:30:00,198.37,198.48,197.89,198.02,172400.0,121.1193,121.1864,120.8262,120.9056,172400.0
2012-08-09 12:00:00,198.03,198.25,197.97,198.24,99900.0,120.9117,121.046,120.875,121.0399,99900.0
2012-08-09 12:30:00,198.24,198.48,198.2,198.38,89500.0,121.0399,121.1864,121.0155,121.1254,89500.0
2012-08-09 13:00:00,198.37,198.41,198.06,198.23,63200.0,121.1193,121.1437,120.93,121.0338,63200.0
2012-08-09 13:30:00,198.23,198.32,198.06,198.21,61900.0,121.0338,121.0887,120.93,121.0216,61900.0
2012-08-09 14:00:00,198.21,198.29,198.06,198.26,65200.0,121.0216,121.0704,120.93,121.0521,65200.0
2012-08-09 14:30:00,198.26,198.41,198.1,198.31,90600.0,121.0521,121.1437,120.9544,121.0826,90600.0
2012-08-09 15:00:00,198.3,198.39,198.11,198.2,116800.0,121.0765,121.1315,120.9605,121.0155,116800.0
2012-08-09 15:30:00,198.23,198.39,198.12,198.35,375300.0,121.0338,121.1315,120.9666,121.107,375300.0
2012-08-10 09:30:00,197.87,197.99,197.24,197.33,274300.0,120.814,120.8872,120.4293,120.4843,274300.0
2012-08-10 10:00:00,197.32,197.99,197.26,197.65,152400.0,120.4782,120.8872,120.4415,120.6796,152400.0
2012-08-10 10:30:00,197.68,197.96,197.6,197.72,181900.0,120.698,120.8689,120.6491,120.7224,181900.0
2012-08-10 11:00:00,197.75,197.8,197.26,197.68,146100.0,120.7407,120.7712,120.4415,120.698,146100.0
2012-08-10 11:30:00,197.62,197.82,197.55,197.77,127300.0,120.6613,120.7834,120.6186,120.7529,127300.0
2012-08-10 12:00:00,197.79,197.79,197.5,197.68,58100.0,120.7651,120.7651,120.5881,120.698,58100.0
2012-08-10 12:30:00,197.69,197.8,197.65,197.73,97700.0,120.7041,120.7712,120.6796,120.7285,97700.0
2012-08-10 13:00:00,197.73,197.8,197.6,197.74,94100.0,120.7285,120.7712,120.6491,120.7346,94100.0
2012-08-10 13:30:00,197.74,198.0,197.7,197.87,94000.0,120.7346,120.8933,120.7102,120.814,94000.0
2012-08-10 14:00:00,197.88,197.97,197.77,197.92,81700.0,120.8201,120.875,120.7529,120.8445,81700.0
2012-08-10 14:30:00,197.92,198.26,197.9,198.13,102300.0,120.8445,121.0521,120.8323,120.9727,102300.0
2012-08-10 15:00:00,198.16,198.76,198.15,198.7,178000.0,120.991,121.3574,120.9849,121.3207,178000.0
2012-08-10 15:30:00,198.7,199.37,198.56,199.17,623900.0,121.3207,121.7298,121.2353,121.6077,623900.0
2012-08-13 09:30:00,198.88,199.98,198.88,199.65,331700.0,121.4306,122.1023,121.4306,121.9008,331700.0
2012-08-13 10:00:00,199.61,199.74,198.89,199.1,227100.0,121.8764,121.9557,121.4367,121.565,227100.0
2012-08-13 10:30:00,199.05,199.16,198.38,198.55,164300.0,121.5344,121.6016,121.1254,121.2292,164300.0
2012-08-13 11:00:00,198.55,198.61,197.79,198.24,166100.0,121.2292,121.2658,120.7651,121.0399,166100.0
2012-08-13 11:30:00,198.29,198.37,198.11,198.35,75900.0,121.0704,121.1193,120.9605,121.107,75900.0
2012-08-13 12:00:00,198.35,198.37,197.97,198.07,79500.0,121.107,121.1193,120.875,120.9361,79500.0
2012-08-13 12:30:00,198.05,198.35,197.94,198.26,72800.0,120.9239,121.107,120.8567,121.0521,72800.0
2012-08-13 13:00:00,198.31,198.44,198.08,198.34,61400.0,121.0826,121.162,120.9422,121.1009,61400.0
2012-08-13 13:30:00,198.34,198.8,198.2,198.66,91700.0,121.1009,121.3818,121.0155,121.2963,91700.0
2012-08-13 14:00:00,198.64,199.0,198.55,198.93,134600.0,121.2841,121.5039,121.2292,121.4612,134600.0
2012-08-13 14:30:00,198.93,199.05,198.79,198.92,115200.0,121.4612,121.5344,121.3757,121.4551,115200.0
2012-08-13 15:00:00,198.94,199.0,198.57,198.58,88100.0,121.4673,121.5039,121.2414,121.2475,88100.0
2012-08-13 15:30:00,198.58,199.14,198.57,199.03,436300.0,121.2475,121.5894,121.2414,121.5222,436300.0
2012-08-14 09:30:00,198.88,199.33,197.75,198.22,364100.0,121.4306,121.7054,120.7407,121.0277,364100.0
2012-08-14 10:00:00,198.22,198.58,198.18,198.41,170700.0,121.0277,121.2475,121.0032,121.1437,170700.0
2012-08-14 10:30:00,198.44,198.55,198.21,198.45,141900.0,121.162,121.2292,121.0216,121.1681,141900.0
2012-08-14 11:00:00,198.45,198.45,198.26,198.36,107600.0,121.1681,121.1681,121.0521,121.1131,107600.0
2012-08-14 11:30:00,198.37,198.77,198.35,198.62,87300.0,121.1193,121.3635,121.107,121.2719,87300.0
2012-08-14 12:00:00,198.62,198.91,198.59,198.82,64400.0,121.2719,121.449,121.2536,121.394,64400.0
2012-08-14 12:30:00,198.85,198.92,198.35,198.4,92300.0,121.4123,121.4551,121.107,121.1376,92300.0
2012-08-14 13:00:00,198.42,198.63,198.15,198.32,63800.0,121.1498,121.278,120.9849,121.0887,63800.0
2012-08-14 13:30:00,198.36,198.51,198.25,198.27,69800.0,121.1131,121.2047,121.046,121.0582,69800.0
2012-08-14 14:00:00,198.26,198.75,198.15,198.47,224600.0,121.0521,121.3513,120.9849,121.1803,224600.0
2012-08-14 14:30:00,198.49,198.52,198.21,198.46,54700.0,121.1925,121.2108,121.0216,121.1742,54700.0
2012-08-14 15:00:00,198.46,198.49,197.86,198.16,104000.0,121.1742,121.1925,120.8079,120.991,104000.0
2012-08-14 15:30:00,198.14,198.29,197.72,198.28,548700.0,120.9788,121.0704,120.7224,121.0643,548700.0
2012-08-15 09:30:00,198.9,199.2,198.24,198.87,285100.0,121.4429,121.626,121.0399,121.4245,285100.0
2012-08-15 10:00:00,198.89,199.33,198.65,198.9,139600.0,121.4367,121.7054,121.2902,121.4429,139600.0
2012-08-15 10:30:00,198.91,199.0,198.52,198.86,104400.0,121.449,121.5039,121.2108,121.4184,104400.0
2012-08-15 11:00:00,198.87,199.14,198.67,198.71,84100.0,121.4245,121.5894,121.3024,121.3268,84100.0
2012-08-15 11:30:00,198.67,198.79,198.5,198.67,76500.0,121.3024,121.3757,121.1986,121.3024,76500.0
2012-08-15 12:00:00,198.69,198.83,198.37,198.4,66400.0,121.3146,121.4001,121.1193,121.1376,66400.0
2012-08-15 12:30:00,198.41,198.47,198.27,198.3,54900.0,121.1437,121.1803,121.0582,121.0765,54900.0
2012-08-15 13:00:00,198.3,198.34,197.92,197.92,83100.0,121.0765,121.1009,120.8445,120.8445,83100.0
2012-08-15 13:30:00,197.94,198.19,197.93,197.99,62900.0,120.8567,121.0093,120.8506,120.8872,62900.0
2012-08-15 14:00:00,197.99,198.26,197.94,198.17,71100.0,120.8872,121.0521,120.8567,120.9971,71100.0
2012-08-15 14:30:00,198.17,198.81,198.12,198.62,132600.0,120.9971,121.3879,120.9666,121.2719,132600.0
2012-08-15 15:00:00,198.63,198.8,198.43,198.51,97400.0,121.278,121.3818,121.1559,121.2047,97400.0
2012-08-15 15:30:00,198.49,198.56,198.28,198.42,410300.0,121.1925,121.2353,121.0643,121.1498,410300.0
2012-08-16 09:30:00,198.77,199.08,198.12,198.92,304400.0,121.3635,121.5528,120.9666,121.4551,304400.0
2012-08-16 10:00:00,198.92,199.05,198.5,198.91,152200.0,121.4551,121.5344,121.1986,121.449,152200.0
2012-08-16 10:30:00,198.94,199.74,198.91,199.48,155400.0,121.4673,121.9557,121.449,121.797,155400.0
2012-08-16 11:00:00,199.5,199.86,199.5,199.74,146200.0,121.8092,122.029,121.8092,121.9557,146200.0
2012-08-16 11:30:00,199.72,200.0,199.68,199.98,175200.0,121.9435,122.1145,121.9191,122.1023,175200.0
2012-08-16 12:00:00,199.99,200.95,199.99,200.92,257300.0,122.1084,122.6945,122.1084,122.6762,257300.0
2012-08-16 12:30:00,200.93,200.96,200.59,200.75,149200.0,122.6823,122.7006,122.4747,122.5724,149200.0
2012-08-16 13:00:00,200.74,200.94,200.65,200.94,115600.0,122.5663,122.6884,122.5114,122.6884,115600.0
2012-08-16 13:30:00,200.91,200.96,200.44,200.61,107500.0,122.6701,122.7006,122.3831,122.4869,107500.0
2012-08-16 14:00:00,200.61,200.95,200.57,200.8,108800.0,122.4869,122.6945,122.4625,122.6029,108800.0
2012-08-16 14:30:00,200.8,201.26,200.78,201.03,202900.0,122.6029,122.8838,122.5907,122.7434,202900.0
2012-08-16 15:00:00,201.02,201.32,200.93,201.16,142400.0,122.7373,122.9204,122.6823,122.8227,142400.0
2012-08-16 15:30:00,201.17,201.18,200.67,200.84,432500.0,122.8289,122.835,122.5236,122.6274,432500.0
2012-08-17 09:30:00,201.08,201.99,200.66,201.98,984100.0,122.7739,123.3295,122.5175,123.3234,984100.0
2012-08-17 10:00:00,201.98,202.0,201.03,201.65,183200.0,123.3234,123.3356,122.7434,123.1219,183200.0
2012-08-17 10:30:00,201.67,201.67,201.27,201.55,124000.0,123.1341,123.1341,122.8899,123.0609,124000.0
2012-08-17 11:00:00,201.56,201.59,201.19,201.31,99700.0,123.067,123.0853,122.8411,122.9143,99700.0
2012-08-17 11:30:00,201.33,201.7,201.28,201.63,82800.0,122.9265,123.1525,122.896,123.1097,82800.0
2012-08-17 12:00:00,201.64,201.79,201.56,201.56,49700.0,123.1158,123.2074,123.067,123.067,49700.0
2012-08-17 12:30:00,201.57,201.57,201.32,201.42,62100.0,123.0731,123.0731,122.9204,122.9815,62100.0
2012-08-17 13:00:00,201.45,201.48,201.21,201.25,58600.0,122.9998,123.0181,122.8533,122.8777,58600.0
2012-08-17 13:30:00,201.28,201.33,201.18,201.2,66100.0,122.896,122.9265,122.835,122.8472,66100.0
2012-08-17 14:00:00,201.2,201.41,201.17,201.36,79800.0,122.8472,122.9754,122.8289,122.9449,79800.0
2012-08-17 14:30:00,201.36,201.4,201.15,201.28,74500.0,122.9449,122.9693,122.8166,122.896,74500.0
2012-08-17 15:00:00,201.3,201.36,201.12,201.2,89300.0,122.9082,122.9449,122.7983,122.8472,89300.0
2012-08-17 15:30:00,201.21,201.39,200.88,201.23,307800.0,122.8533,122.9632,122.6518,122.8655,307800.0
2012-08-20 09:30:00,200.69,200.86,200.03,200.3,368600.0,122.5358,122.6396,122.1328,122.2977,368600.0
2012-08-20 10:00:00,200.28,200.75,200.15,200.7,232600.0,122.2854,122.5724,122.2061,122.5419,232600.0
2012-08-20 10:30:00,200.7,200.76,200.25,200.64,126700.0,122.5419,122.5785,122.2671,122.5053,126700.0
2012-08-20 11:00:00,200.64,200.89,200.48,200.56,90800.0,122.5053,122.6579,122.4076,122.4564,90800.0
2012-08-20 11:30:00,200.53,200.84,200.52,200.8,105100.0,122.4381,122.6274,122.432,122.6029,105100.0
2012-08-20 12:00:00,200.82,201.08,200.79,200.98,94400.0,122.6152,122.7739,122.5968,122.7128,94400.0
2012-08-20 12:30:00,200.99,200.99,200.78,200.95,77800.0,122.719,122.719,122.5907,122.6945,77800.0
2012-08-20 13:00:00,200.95,201.07,200.75,200.79,60400.0,122.6945,122.7678,122.5724,122.5968,60400.0
2012-08-20 13:30:00,200.79,200.82,200.6,200.75,85400.0,122.5968,122.6152,122.4808,122.5724,85400.0
2012-08-20 14:00:00,200.74,201.13,200.63,200.7,159900.0,122.5663,122.8044,122.4991,122.5419,159900.0
2012-08-20 14:30:00,200.69,200.8,200.44,200.67,131700.0,122.5358,122.6029,122.3831,122.5236,131700.0
2012-08-20 15:00:00,200.66,200.72,200.44,200.64,122900.0,122.5175,122.5541,122.3831,122.5053,122900.0
2012-08-20 15:30:00,200.65,200.79,200.42,200.51,288300.0,122.5114,122.5968,122.3709,122.4259,288300.0
2012-08-21 09:30:00,200.99,201.0,199.46,199.89,400800.0,122.719,122.7251,121.7848,122.0473,400800.0
2012-08-21 10:00:00,199.95,200.51,199.88,200.28,231600.0,122.084,122.4259,122.0412,122.2854,231600.0
2012-08-21 10:30:00,200.29,200.73,200.14,200.25,143400.0,122.2916,122.5602,122.2,122.2671,143400.0
2012-08-21 11:00:00,200.26,200.49,200.1,200.28,118000.0,122.2732,122.4137,122.1755,122.2854,118000.0
2012-08-21 11:30:00,200.28,200.36,199.55,199.56,143300.0,122.2854,122.3343,121.8397,121.8458,143300.0
2012-08-21 12:00:00,199.54,199.91,199.52,199.72,119800.0,121.8336,122.0595,121.8214,121.9435,119800.0
2012-08-21 12:30:00,199.72,199.83,198.98,199.39,213900.0,121.9435,122.0107,121.4917,121.742,213900.0
2012-08-21 13:00:00,199.38,199.55,199.27,199.27,129300.0,121.7359,121.8397,121.6688,121.6688,129300.0
2012-08-21 13:30:00,199.26,199.38,198.9,199.18,129800.0,121.6627,121.7359,121.4429,121.6138,129800.0
2012-08-21 14:00:00,199.16,199.45,199.16,199.29,125000.0,121.6016,121.7787,121.6016,121.681,125000.0
2012-08-21 14:30:00,199.3,199.41,198.88,198.98,120500.0,121.6871,121.7542,121.4306,121.4917,120500.0
2012-08-21 15:00:00,198.95,199.0,198.37,198.54,171200.0,121.4734,121.5039,121.1193,121.223,171200.0
2012-08-21 15:30:00,198.5,198.96,198.44,198.7,400400.0,121.1986,121.4795,121.162,121.3207,400400.0
2012-08-22 09:30:00,198.64,198.65,197.78,197.88,403800.0,121.2841,121.2902,120.759,120.8201,403800.0
2012-08-22 10:00:00,197.85,198.3,197.42,198.29,302000.0,120.8018,121.0765,120.5392,121.0704,302000.0
2012-08-22 10:30:00,198.3,198.4,197.71,197.8,184800.0,121.0765,121.1376,120.7163,120.7712,184800.0
2012-08-22 11:00:00,197.72,197.88,197.35,197.53,180100.0,120.7224,120.8201,120.4965,120.6064,180100.0
2012-08-22 11:30:00,197.47,197.62,196.91,197.61,159200.0,120.5697,120.6613,120.2278,120.6552,159200.0
2012-08-22 12:00:00,197.61,197.76,197.12,197.45,127700.0,120.6552,120.7468,120.356,120.5575,127700.0
2012-08-22 12:30:00,197.45,197.45,197.06,197.34,101900.0,120.5575,120.5575,120.3194,120.4904,101900.0
2012-08-22 13:00:00,197.28,197.61,197.25,197.58,75400.0,120.4537,120.6552,120.4354,120.6369,75400.0
2012-08-22 13:30:00,197.59,197.66,197.02,197.24,96600.0,120.643,120.6857,120.295,120.4293,96600.0
2012-08-22 14:00:00,197.24,197.89,197.11,197.38,223600.0,120.4293,120.8262,120.3499,120.5148,223600.0
2012-08-22 14:30:00,197.42,198.02,197.36,197.86,149100.0,120.5392,120.9056,120.5026,120.8079,149100.0
2012-08-22 15:00:00,197.87,198.06,197.23,197.34,198000.0,120.814,120.93,120.4232,120.4904,198000.0
2012-08-22 15:30:00,197.32,197.58,197.12,197.2,505400.0,120.4782,120.6369,120.356,120.4049,505400.0
2012-08-23 09:30:00,197.04,197.37,196.4,196.94,412800.0,120.3072,120.5087,119.9164,120.2461,412800.0
2012-08-23 10:00:00,196.87,197.04,196.35,196.85,290800.0,120.2034,120.3072,119.8859,120.1912,290800.0
2012-08-23 10:30:00,196.85,197.11,196.64,196.65,229000.0,120.1912,120.3499,120.063,120.0691,229000.0
2012-08-23 11:00:00,196.6,196.81,196.39,196.61,192500.0,120.0385,120.1668,119.9103,120.0446,192500.0
2012-08-23 11:30:00,196.55,196.61,196.0,196.19,132000.0,120.008,120.0446,119.6722,119.7882,132000.0
2012-08-23 12:00:00,196.19,196.22,195.86,196.12,124300.0,119.7882,119.8065,119.5867,119.7455,124300.0
2012-08-23 12:30:00,196.1,196.45,196.04,196.14,89100.0,119.7333,119.947,119.6966,119.7577,89100.0
2012-08-23 13:00:00,196.16,196.17,195.46,195.61,142300.0,119.7699,119.776,119.3425,119.4341,142300.0
2012-08-23 13:30:00,195.64,195.94,195.46,195.74,102700.0,119.4524,119.6356,119.3425,119.5134,102700.0
2012-08-23 14:00:00,195.76,195.99,195.51,195.57,84800.0,119.5257,119.6661,119.373,119.4096,84800.0
2012-08-23 14:30:00,195.55,196.02,195.44,195.74,152200.0,119.3974,119.6844,119.3303,119.5134,152200.0
2012-08-23 15:00:00,195.78,196.16,195.61,195.83,151700.0,119.5379,119.7699,119.4341,119.5684,151700.0
2012-08-23 15:30:00,195.83,196.01,195.65,195.79,328100.0,119.5684,119.6783,119.4585,119.544,328100.0
2012-08-24 09:30:00,194.96,195.47,194.2,194.78,363600.0,119.0372,119.3486,118.5732,118.9273,363600.0
2012-08-24 10:00:00,194.8,195.85,194.8,195.39,235300.0,118.9395,119.5806,118.9395,119.2997,235300.0
2012-08-24 10:30:00,195.4,196.25,195.37,195.88,160500.0,119.3059,119.8248,119.2875,119.5989,160500.0
2012-08-24 11:00:00,195.87,196.93,195.85,196.65,209500.0,119.5928,120.24,119.5806,120.0691,209500.0
2012-08-24 11:30:00,196.69,196.8,196.29,196.3,85400.0,120.0935,120.1607,119.8493,119.8554,85400.0
2012-08-24 12:00:00,196.31,196.62,196.18,196.57,93500.0,119.8615,120.0507,119.7821,120.0202,93500.0
2012-08-24 12:30:00,196.59,196.67,196.41,196.55,70800.0,120.0324,120.0813,119.9225,120.008,70800.0
2012-08-24 13:00:00,196.55,196.58,196.31,196.49,81400.0,120.008,120.0263,119.8615,119.9714,81400.0
2012-08-24 13:30:00,196.49,197.23,196.47,197.15,112100.0,119.9714,120.4232,119.9592,120.3744,112100.0
2012-08-24 14:00:00,197.14,197.36,196.86,197.31,119500.0,120.3682,120.5026,120.1973,120.472,119500.0
2012-08-24 14:30:00,197.27,197.48,197.24,197.47,124600.0,120.4476,120.5758,120.4293,120.5697,124600.0
2012-08-24 15:00:00,197.44,197.8,197.26,197.69,244900.0,120.5514,120.7712,120.4415,120.7041,244900.0
2012-08-24 15:30:00,197.69,198.11,197.41,197.76,404800.0,120.7041,120.9605,120.5331,120.7468,404800.0
2012-08-27 09:30:00,197.96,198.3,196.54,197.01,348000.0,120.8689,121.0765,120.0019,120.2889,348000.0
2012-08-27 10:00:00,197.0,197.36,196.84,197.04,141500.0,120.2828,120.5026,120.1851,120.3072,141500.0
2012-08-27 10:30:00,197.06,197.15,196.55,196.84,193200.0,120.3194,120.3744,120.008,120.1851,193200.0
2012-08-27 11:00:00,196.84,197.23,196.65,196.74,150100.0,120.1851,120.4232,120.0691,120.124,150100.0
2012-08-27 11:30:00,196.79,197.06,196.45,196.53,140300.0,120.1545,120.3194,119.947,119.9958,140300.0
2012-08-27 12:00:00,196.54,196.76,196.31,196.33,114700.0,120.0019,120.1362,119.8615,119.8737,114700.0
2012-08-27 12:30:00,196.35,196.51,196.3,196.41,91700.0,119.8859,119.9836,119.8554,119.9225,91700.0
2012-08-27 13:00:00,196.41,196.54,196.26,196.45,92900.0,119.9225,120.0019,119.8309,119.947,92900.0
2012-08-27 13:30:00,196.44,196.45,196.07,196.07,103700.0,119.9408,119.947,119.7149,119.7149,103700.0
2012-08-27 14:00:00,196.07,196.27,195.88,196.2,148300.0,119.7149,119.837,119.5989,119.7943,148300.0
2012-08-27 14:30:00,196.2,196.43,196.12,196.24,102600.0,119.7943,119.9347,119.7455,119.8187,102600.0
2012-08-27 15:00:00,196.23,196.25,195.8,195.99,153000.0,119.8126,119.8248,119.5501,119.6661,153000.0
2012-08-27 15:30:00,195.97,196.06,195.61,195.79,367700.0,119.6539,119.7088,119.4341,119.544,367700.0
2012-08-28 09:30:00,195.56,195.9,194.69,194.75,292600.0,119.4035,119.6111,118.8723,118.909,292600.0
2012-08-28 10:00:00,194.76,195.84,194.5,195.78,216200.0,118.9151,119.5745,118.7563,119.5379,216200.0
2012-08-28 10:30:00,195.77,195.95,195.46,195.7,119400.0,119.5318,119.6417,119.3425,119.489,119400.0
2012-08-28 11:00:00,195.69,195.69,195.2,195.53,147000.0,119.4829,119.4829,119.1837,119.3852,147000.0
2012-08-28 11:30:00,195.53,196.11,195.48,195.9,134400.0,119.3852,119.7394,119.3547,119.6111,134400.0
2012-08-28 12:00:00,195.95,196.1,195.75,195.99,186600.0,119.6417,119.7333,119.5196,119.6661,186600.0
2012-08-28 12:30:00,195.99,196.01,195.6,195.69,191400.0,119.6661,119.6783,119.428,119.4829,191400.0
2012-08-28 13:00:00,195.69,195.77,195.4,195.47,153300.0,119.4829,119.5318,119.3059,119.3486,153300.0
2012-08-28 13:30:00,195.47,195.53,195.0,195.13,121100.0,119.3486,119.3852,119.0616,119.141,121100.0
2012-08-28 14:00:00,195.13,195.43,195.0,195.36,151000.0,119.141,119.3242,119.0616,119.2814,151000.0
2012-08-28 14:30:00,195.36,195.45,194.87,195.0,155700.0,119.2814,119.3364,118.9822,119.0616,155700.0
2012-08-28 15:00:00,195.0,195.43,195.0,195.11,146600.0,119.0616,119.3242,119.0616,119.1288,146600.0
2012-08-28 15:30:00,195.11,195.24,194.81,194.88,277000.0,119.1288,119.2082,118.9456,118.9884,277000.0
2012-08-29 09:30:00,195.13,196.04,194.9,195.55,251900.0,119.141,119.6966,119.0006,119.3974,251900.0
2012-08-29 10:00:00,195.54,195.8,195.32,195.47,187300.0,119.3913,119.5501,119.257,119.3486,187300.0
2012-08-29 10:30:00,195.47,195.79,195.13,195.3,118800.0,119.3486,119.544,119.141,119.2448,118800.0
2012-08-29 11:00:00,195.31,195.43,195.11,195.23,95200.0,119.2509,119.3242,119.1288,119.2021,95200.0
2012-08-29 11:30:00,195.15,195.6,195.04,195.07,93200.0,119.1532,119.428,119.086,119.1044,93200.0
2012-08-29 12:00:00,195.06,195.35,194.96,195.33,75700.0,119.0983,119.2753,119.0372,119.2631,75700.0
2012-08-29 12:30:00,195.31,195.49,195.2,195.2,46800.0,119.2509,119.3608,119.1837,119.1837,46800.0
2012-08-29 13:00:00,195.18,195.87,195.18,195.75,109300.0,119.1715,119.5928,119.1715,119.5196,109300.0
2012-08-29 13:30:00,195.76,195.88,195.58,195.61,80000.0,119.5257,119.5989,119.4158,119.4341,80000.0
2012-08-29 14:00:00,195.62,195.75,195.49,195.65,96900.0,119.4402,119.5196,119.3608,119.4585,96900.0
2012-08-29 14:30:00,195.65,195.77,195.43,195.46,120300.0,119.4585,119.5318,119.3242,119.3425,120300.0
2012-08-29 15:00:00,195.45,195.67,195.39,195.54,141500.0,119.3364,119.4707,119.2997,119.3913,141500.0
2012-08-29 15:30:00,195.55,195.61,195.06,195.08,279200.0,119.3974,119.4341,119.0983,119.1105,279200.0
2012-08-30 09:30:00,194.77,195.39,194.26,194.87,303500.0,118.9212,119.2997,118.6098,118.9822,303500.0
2012-08-30 10:00:00,194.79,195.47,194.5,194.56,197500.0,118.9334,119.3486,118.7563,118.793,197500.0
2012-08-30 10:30:00,194.54,194.77,193.75,194.23,229500.0,118.7808,118.9212,118.2984,118.5915,229500.0
2012-08-30 11:00:00,194.23,194.65,194.21,194.61,112400.0,118.5915,118.8479,118.5793,118.8235,112400.0
2012-08-30 11:30:00,194.59,194.73,194.12,194.17,147900.0,118.8113,118.8968,118.5243,118.5548,147900.0
2012-08-30 12:00:00,194.17,194.22,193.8,193.93,97200.0,118.5548,118.5854,118.3289,118.4083,97200.0
2012-08-30 12:30:00,193.91,194.31,193.89,194.27,80600.0,118.3961,118.6403,118.3839,118.6159,80600.0
2012-08-30 13:00:00,194.25,194.27,193.18,193.44,135900.0,118.6037,118.6159,117.9504,118.1091,135900.0
2012-08-30 13:30:00,193.41,193.82,193.38,193.62,88700.0,118.0908,118.3411,118.0725,118.219,88700.0
2012-08-30 14:00:00,193.6,194.04,193.59,193.77,105600.0,118.2068,118.4755,118.2007,118.3106,105600.0
2012-08-30 14:30:00,193.76,193.87,193.55,193.8,104100.0,118.3045,118.3717,118.1763,118.3289,104100.0
2012-08-30 15:00:00,193.83,194.02,193.75,193.99,123400.0,118.3473,118.4633,118.2984,118.4449,123400.0
2012-08-30 15:30:00,193.98,194.14,193.21,193.37,374100.0,118.4388,118.5365,117.9687,118.0664,374100.0
2012-08-31 09:30:00,194.31,195.15,194.3,194.82,257900.0,118.6403,119.1532,118.6342,118.9517,257900.0
2012-08-31 10:00:00,194.82,195.46,193.46,195.0,386100.0,118.9517,119.3425,118.1213,119.0616,386100.0
2012-08-31 10:30:00,195.01,195.85,194.72,195.83,238600.0,119.0677,119.5806,118.8907,119.5684,238600.0
2012-08-31 11:00:00,195.83,195.95,195.24,195.25,150500.0,119.5684,119.6417,119.2082,119.2143,150500.0
2012-08-31 11:30:00,195.3,195.49,195.18,195.4,109600.0,119.2448,119.3608,119.1715,119.3059,109600.0
2012-08-31 12:00:00,195.35,195.41,194.46,194.77,138100.0,119.2753,119.312,118.7319,118.9212,138100.0
2012-08-31 12:30:00,194.77,195.03,194.57,194.9,77600.0,118.9212,119.0799,118.7991,119.0006,77600.0
2012-08-31 13:00:00,194.86,194.87,194.23,194.35,138500.0,118.9761,118.9822,118.5915,118.6648,138500.0
2012-08-31 13:30:00,194.35,194.85,194.3,194.67,97000.0,118.6648,118.97,118.6342,118.8601,97000.0
2012-08-31 14:00:00,194.68,195.28,194.68,195.27,92200.0,118.8662,119.2326,118.8662,119.2265,92200.0
2012-08-31 14:30:00,195.3,195.33,194.92,194.99,85400.0,119.2448,119.2631,119.0128,119.0555,85400.0
2012-08-31 15:00:00,194.99,194.99,194.32,194.32,134500.0,119.0555,119.0555,118.6464,118.6464,134500.0
2012-08-31 15:30:00,194.33,195.39,194.23,194.73,578800.0,118.6525,119.2997,118.5915,118.8968,578800.0
2012-09-04 09:30:00,196.62,197.17,195.7,195.92,635600.0,120.0507,120.3866,119.489,119.6233,635600.0
2012-09-04 10:00:00,195.83,196.13,194.76,194.78,343500.0,119.5684,119.7516,118.9151,118.9273,343500.0
2012-09-04 10:30:00,194.78,194.78,193.73,194.01,325300.0,118.9273,118.9273,118.2862,118.4572,325300.0
2012-09-04 11:00:00,193.93,194.29,193.77,193.77,200700.0,118.4083,118.6281,118.3106,118.3106,200700.0
2012-09-04 11:30:00,193.81,194.1,193.5,193.75,190100.0,118.335,118.5121,118.1458,118.2984,190100.0
2012-09-04 12:00:00,193.72,193.75,193.27,193.3,181400.0,118.2801,118.2984,118.0053,118.0236,181400.0
2012-09-04 12:30:00,193.31,194.05,193.25,194.02,138100.0,118.0298,118.4816,117.9931,118.4633,138100.0
2012-09-04 13:00:00,194.0,194.16,193.74,194.02,144500.0,118.451,118.5487,118.2923,118.4633,144500.0
2012-09-04 13:30:00,194.09,194.2,193.64,193.72,110700.0,118.506,118.5732,118.2312,118.2801,110700.0
2012-09-04 14:00:00,193.74,194.82,193.5,194.69,226500.0,118.2923,118.9517,118.1458,118.8723,226500.0
2012-09-04 14:30:00,194.67,194.98,194.66,194.74,227200.0,118.8601,119.0494,118.854,118.9029,227200.0
2012-09-04 15:00:00,194.74,194.85,194.23,194.55,259400.0,118.9029,118.97,118.5915,118.7869,259400.0
2012-09-04 15:30:00,194.56,194.96,194.48,194.55,866700.0,118.793,119.0372,118.7441,118.7869,866700.0
2012-09-05 09:30:00,194.41,195.38,193.89,194.56,439800.0,118.7014,119.2936,118.3839,118.793,439800.0
2012-09-05 10:00:00,194.52,195.75,194.32,195.63,345800.0,118.7685,119.5196,118.6464,119.4463,345800.0
2012-09-05 10:30:00,195.65,195.85,194.88,195.04,337000.0,119.4585,119.5806,118.9884,119.086,337000.0
2012-09-05 11:00:00,194.93,195.46,194.61,195.41,182200.0,119.0189,119.3425,118.8235,119.312,182200.0
2012-09-05 11:30:00,195.46,195.68,195.34,195.52,131500.0,119.3425,119.4768,119.2692,119.3791,131500.0
2012-09-05 12:00:00,195.51,195.55,195.22,195.41,120100.0,119.373,119.3974,119.1959,119.312,120100.0
2012-09-05 12:30:00,195.42,195.72,195.32,195.62,117100.0,119.3181,119.5012,119.257,119.4402,117100.0
2012-09-05 13:00:00,195.64,195.72,195.29,195.56,200800.0,119.4524,119.5012,119.2387,119.4035,200800.0
2012-09-05 13:30:00,195.58,195.59,194.86,195.16,238100.0,119.4158,119.4219,118.9761,119.1593,238100.0
2012-09-05 14:00:00,195.14,195.36,195.11,195.31,129400.0,119.1471,119.2814,119.1288,119.2509,129400.0
2012-09-05 14:30:00,195.31,195.71,195.29,195.45,132100.0,119.2509,119.4951,119.2387,119.3364,132100.0
2012-09-05 15:00:00,195.44,195.45,195.1,195.34,152800.0,119.3303,119.3364,119.1227,119.2692,152800.0
2012-09-05 15:30:00,195.32,195.5,194.93,195.03,423500.0,119.257,119.3669,119.0189,119.0799,423500.0
2012-09-06 09:30:00,196.15,197.25,196.11,197.2,476000.0,119.7638,120.4354,119.7394,120.4049,476000.0
2012-09-06 10:00:00,197.23,197.86,197.12,197.7,332200.0,120.4232,120.8079,120.356,120.7102,332200.0
2012-09-06 10:30:00,197.76,198.97,197.73,198.74,311000.0,120.7468,121.4856,120.7285,121.3452,311000.0
2012-09-06 11:00:00,198.75,198.8,197.89,198.16,204000.0,121.3513,121.3818,120.8262,120.991,204000.0
2012-09-06 11:30:00,198.17,198.88,198.15,198.67,243300.0,120.9971,121.4306,120.9849,121.3024,243300.0
2012-09-06 12:00:00,198.68,198.85,198.37,198.6,154800.0,121.3085,121.4123,121.1193,121.2597,154800.0
2012-09-06 12:30:00,198.62,199.15,198.51,199.05,225900.0,121.2719,121.5955,121.2047,121.5344,225900.0
2012-09-06 13:00:00,199.03,199.27,198.96,199.27,183800.0,121.5222,121.6688,121.4795,121.6688,183800.0
2012-09-06 13:30:00,199.26,199.46,199.21,199.24,171900.0,121.6627,121.7848,121.6321,121.6504,171900.0
2012-09-06 14:00:00,199.24,199.33,198.9,199.02,208200.0,121.6504,121.7054,121.4429,121.5161,208200.0
2012-09-06 14:30:00,199.03,199.38,198.94,199.17,158600.0,121.5222,121.7359,121.4673,121.6077,158600.0
2012-09-06 15:00:00,199.18,199.18,198.59,198.66,256900.0,121.6138,121.6138,121.2536,121.2963,256900.0
2012-09-06 15:30:00,198.66,199.26,198.65,199.09,595300.0,121.2963,121.6627,121.2902,121.5589,595300.0
2012-09-07 09:30:00,199.12,199.12,198.08,198.33,461900.0,121.5772,121.5772,120.9422,121.0948,461900.0
2012-09-07 10:00:00,198.36,199.17,198.25,198.68,316300.0,121.1131,121.6077,121.046,121.3085,316300.0
2012-09-07 10:30:00,198.66,198.97,198.36,198.88,196800.0,121.2963,121.4856,121.1131,121.4306,196800.0
2012-09-07 11:00:00,198.88,198.88,198.41,198.65,141900.0,121.4306,121.4306,121.1437,121.2902,141900.0
2012-09-07 11:30:00,198.66,199.05,198.57,199.0,145900.0,121.2963,121.5344,121.2414,121.5039,145900.0
2012-09-07 12:00:00,198.98,199.37,198.88,198.99,170100.0,121.4917,121.7298,121.4306,121.4978,170100.0
2012-09-07 12:30:00,198.99,199.13,198.95,199.0,133500.0,121.4978,121.5833,121.4734,121.5039,133500.0
2012-09-07 13:00:00,199.03,199.17,199.0,199.06,112600.0,121.5222,121.6077,121.5039,121.5405,112600.0
2012-09-07 13:30:00,199.06,199.09,198.8,198.8,165900.0,121.5405,121.5589,121.3818,121.3818,165900.0
2012-09-07 14:00:00,198.81,198.85,198.61,198.74,151000.0,121.3879,121.4123,121.2658,121.3452,151000.0
2012-09-07 14:30:00,198.73,199.03,198.73,198.86,132200.0,121.3391,121.5222,121.3391,121.4184,132200.0
2012-09-07 15:00:00,198.88,199.11,198.7,199.11,234800.0,121.4306,121.5711,121.3207,121.5711,234800.0
2012-09-07 15:30:00,199.13,199.48,199.07,199.44,452400.0,121.5833,121.797,121.5467,121.7726,452400.0
2012-09-10 09:30:00,199.39,199.74,198.73,199.54,312400.0,121.742,121.9557,121.3391,121.8336,312400.0
2012-09-10 10:00:00,199.54,199.95,199.34,199.84,204700.0,121.8336,122.084,121.7115,122.0168,204700.0
2012-09-10 10:30:00,199.89,200.13,199.71,200.12,291300.0,122.0473,122.1939,121.9374,122.1878,291300.0
2012-09-10 11:00:00,200.13,201.49,199.95,200.91,502000.0,122.1939,123.0242,122.084,122.6701,502000.0
2012-09-10 11:30:00,200.91,201.07,200.57,201.07,213500.0,122.6701,122.7678,122.4625,122.7678,213500.0
2012-09-10 12:00:00,201.07,201.17,200.92,201.02,114400.0,122.7678,122.8289,122.6762,122.7373,114400.0
2012-09-10 12:30:00,201.0,201.47,200.96,201.43,202500.0,122.7251,123.012,122.7006,122.9876,202500.0
2012-09-10 13:00:00,201.45,201.82,201.39,201.64,266700.0,122.9998,123.2257,122.9632,123.1158,266700.0
2012-09-10 13:30:00,201.65,201.68,201.25,201.4,182200.0,123.1219,123.1402,122.8777,122.9693,182200.0
2012-09-10 14:00:00,201.38,201.76,201.38,201.72,168800.0,122.9571,123.1891,122.9571,123.1647,168800.0
2012-09-10 14:30:00,201.75,201.76,201.34,201.39,194600.0,123.183,123.1891,122.9327,122.9632,194600.0
2012-09-10 15:00:00,201.43,201.65,201.35,201.58,340400.0,122.9876,123.1219,122.9388,123.0792,340400.0
2012-09-10 15:30:00,201.59,201.64,200.87,200.97,614200.0,123.0853,123.1158,122.6457,122.7067,614200.0
2012-09-11 09:30:00,200.55,202.19,200.51,201.69,478500.0,122.4503,123.4516,122.4259,123.1464,478500.0
2012-09-11 10:00:00,201.74,202.17,201.55,201.74,303200.0,123.1769,123.4394,123.0609,123.1769,303200.0
2012-09-11 10:30:00,201.72,202.6,201.54,202.56,235200.0,123.1647,123.702,123.0548,123.6775,235200.0
2012-09-11 11:00:00,202.6,202.95,202.48,202.77,238700.0,123.702,123.9157,123.6287,123.8058,238700.0
2012-09-11 11:30:00,202.77,203.07,202.59,203.07,217800.0,123.8058,123.9889,123.6959,123.9889,217800.0
2012-09-11 12:00:00,203.06,203.13,202.67,203.04,179400.0,123.9828,124.0256,123.7447,123.9706,179400.0
2012-09-11 12:30:00,203.03,203.25,202.93,203.13,135700.0,123.9645,124.0988,123.9035,124.0256,135700.0
2012-09-11 13:00:00,203.14,203.25,202.93,203.16,151500.0,124.0317,124.0988,123.9035,124.0439,151500.0
2012-09-11 13:30:00,203.16,203.36,202.93,203.22,165700.0,124.0439,124.166,123.9035,124.0805,165700.0
2012-09-11 14:00:00,203.21,203.45,203.05,203.45,186900.0,124.0744,124.221,123.9767,124.221,186900.0
2012-09-11 14:30:00,203.43,203.46,202.82,203.1,169600.0,124.2087,124.2271,123.8363,124.0073,169600.0
2012-09-11 15:00:00,203.13,203.14,202.73,202.78,208600.0,124.0256,124.0317,123.7813,123.8119,208600.0
2012-09-11 15:30:00,202.78,203.35,202.77,203.23,727900.0,123.8119,124.1599,123.8058,124.0866,727900.0
2012-09-12 09:30:00,203.45,203.91,203.03,203.1,430800.0,124.221,124.5018,123.9645,124.0073,430800.0
2012-09-12 10:00:00,203.1,203.41,202.96,203.39,262200.0,124.0073,124.1965,123.9218,124.1843,262200.0
2012-09-12 10:30:00,203.32,203.99,203.18,203.96,240400.0,124.1416,124.5507,124.0561,124.5324,240400.0
2012-09-12 11:00:00,203.96,204.61,203.89,204.22,328500.0,124.5324,124.9292,124.4896,124.6911,328500.0
2012-09-12 11:30:00,204.32,204.62,204.2,204.32,143800.0,124.7522,124.9353,124.6789,124.7522,143800.0
2012-09-12 12:00:00,204.33,204.43,204.0,204.14,86800.0,124.7583,124.8193,124.5568,124.6423,86800.0
2012-09-12 12:30:00,204.15,204.48,204.09,204.4,72600.0,124.6484,124.8498,124.6117,124.801,72600.0
2012-09-12 13:00:00,204.44,204.65,204.08,204.33,120200.0,124.8254,124.9536,124.6056,124.7583,120200.0
2012-09-12 13:30:00,204.3,204.55,204.18,204.36,105900.0,124.7399,124.8926,124.6667,124.7766,105900.0
2012-09-12 14:00:00,204.4,204.41,203.97,204.24,145400.0,124.801,124.8071,124.5385,124.7033,145400.0
2012-09-12 14:30:00,204.24,204.28,203.7,203.84,168400.0,124.7033,124.7277,124.3736,124.4591,168400.0
2012-09-12 15:00:00,203.87,204.01,203.41,203.99,197500.0,124.4774,124.5629,124.1965,124.5507,197500.0
2012-09-12 15:30:00,203.99,204.04,203.61,203.78,445000.0,124.5507,124.5812,124.3187,124.4224,445000.0
2012-09-13 09:30:00,204.38,204.88,203.46,204.2,271500.0,124.7888,125.0941,124.2271,124.6789,271500.0
2012-09-13 10:00:00,204.19,204.29,203.8,203.99,138600.0,124.6728,124.7338,124.4347,124.5507,138600.0
2012-09-13 10:30:00,204.0,204.34,203.96,204.02,106900.0,124.5568,124.7644,124.5324,124.569,106900.0
2012-09-13 11:00:00,204.02,204.23,203.56,203.93,231000.0,124.569,124.6972,124.2881,124.514,231000.0
2012-09-13 11:30:00,204.0,204.08,203.8,203.89,111500.0,124.5568,124.6056,124.4347,124.4896,111500.0
2012-09-13 12:00:00,203.88,203.96,203.54,203.71,102600.0,124.4835,124.5324,124.2759,124.3797,102600.0
2012-09-13 12:30:00,203.72,205.5,203.66,204.98,470200.0,124.3858,125.4726,124.3492,125.1551,470200.0
2012-09-13 13:00:00,205.02,205.55,204.73,205.5,201000.0,125.1796,125.5032,125.0025,125.4726,201000.0
2012-09-13 13:30:00,205.52,205.93,205.44,205.57,174000.0,125.4848,125.7352,125.436,125.5154,174000.0
2012-09-13 14:00:00,205.59,206.81,205.54,206.66,283200.0,125.5276,126.2725,125.4971,126.1809,283200.0
2012-09-13 14:30:00,206.61,206.65,205.88,206.09,352200.0,126.1504,126.1748,125.7047,125.8329,352200.0
2012-09-13 15:00:00,206.03,206.52,205.93,206.37,264700.0,125.7962,126.0954,125.7352,126.0038,264700.0
2012-09-13 15:30:00,206.36,206.7,205.98,206.36,537800.0,125.9977,126.2053,125.7657,125.9977,537800.0
2012-09-14 09:30:00,206.24,207.18,206.14,206.76,546500.0,125.9245,126.4984,125.8634,126.242,546500.0
2012-09-14 10:00:00,206.83,207.65,206.73,206.88,266100.0,126.2847,126.7854,126.2236,126.3152,266100.0
2012-09-14 10:30:00,206.92,207.11,206.41,206.77,240400.0,126.3396,126.4557,126.0283,126.2481,240400.0
2012-09-14 11:00:00,206.67,207.13,206.61,207.06,179900.0,126.187,126.4679,126.1504,126.4251,179900.0
2012-09-14 11:30:00,207.07,207.25,206.83,206.94,187600.0,126.4312,126.5411,126.2847,126.3519,187600.0
2012-09-14 12:00:00,206.9,207.22,206.87,207.0,113300.0,126.3274,126.5228,126.3091,126.3885,113300.0
2012-09-14 12:30:00,207.04,207.06,206.52,206.55,106700.0,126.4129,126.4251,126.0954,126.1137,106700.0
2012-09-14 13:00:00,206.58,206.79,206.28,206.33,157300.0,126.1321,126.2603,125.9489,125.9794,157300.0
2012-09-14 13:30:00,206.29,206.85,206.28,206.83,137300.0,125.955,126.2969,125.9489,126.2847,137300.0
2012-09-14 14:00:00,206.85,206.95,206.47,206.88,123700.0,126.2969,126.358,126.0649,126.3152,123700.0
2012-09-14 14:30:00,206.79,206.83,206.5,206.66,142000.0,126.2603,126.2847,126.0832,126.1809,142000.0
2012-09-14 15:00:00,206.7,206.72,206.05,206.44,180300.0,126.2053,126.2175,125.8084,126.0466,180300.0
2012-09-14 15:30:00,206.45,206.83,206.24,206.82,604500.0,126.0527,126.2847,125.9245,126.2786,604500.0
2012-09-17 09:30:00,205.55,207.45,205.55,207.33,387800.0,125.5032,126.6632,125.5032,126.59,387800.0
2012-09-17 10:00:00,207.32,207.99,207.26,207.76,227000.0,126.5839,126.993,126.5472,126.8525,227000.0
2012-09-17 10:30:00,207.74,207.84,207.22,207.37,176300.0,126.8403,126.9014,126.5228,126.6144,176300.0
2012-09-17 11:00:00,207.42,207.54,207.04,207.13,166800.0,126.6449,126.7182,126.4129,126.4679,166800.0
2012-09-17 11:30:00,207.17,207.35,206.9,206.99,127800.0,126.4923,126.6022,126.3274,126.3824,127800.0
2012-09-17 12:00:00,206.96,207.12,206.85,206.92,76300.0,126.3641,126.4618,126.2969,126.3396,76300.0
2012-09-17 12:30:00,206.93,207.02,206.77,206.82,74000.0,126.3458,126.4007,126.2481,126.2786,74000.0
2012-09-17 13:00:00,206.85,206.98,206.68,206.82,83800.0,126.2969,126.3763,126.1931,126.2786,83800.0
2012-09-17 13:30:00,206.82,207.05,206.75,207.02,87200.0,126.2786,126.419,126.2358,126.4007,87200.0
2012-09-17 14:00:00,207.02,207.39,206.88,207.27,136500.0,126.4007,126.6266,126.3152,126.5533,136500.0
2012-09-17 14:30:00,207.3,207.48,207.08,207.23,141600.0,126.5717,126.6816,126.4373,126.5289,141600.0
2012-09-17 15:00:00,207.23,207.24,206.93,206.99,168200.0,126.5289,126.535,126.3458,126.3824,168200.0
2012-09-17 15:30:00,207.02,207.46,206.95,207.2,442600.0,126.4007,126.6694,126.358,126.5106,442600.0
2012-09-18 09:30:00,206.88,207.48,206.48,207.25,328200.0,126.3152,126.6816,126.071,126.5411,328200.0
2012-09-18 10:00:00,207.35,207.84,207.35,207.6,214300.0,126.6022,126.9014,126.6022,126.7548,214300.0
2012-09-18 10:30:00,207.58,207.88,207.3,207.56,128000.0,126.7426,126.9258,126.5717,126.7304,128000.0
2012-09-18 11:00:00,207.58,207.72,207.31,207.5,166700.0,126.7426,126.8281,126.5778,126.6938,166700.0
2012-09-18 11:30:00,207.5,207.55,207.16,207.36,166200.0,126.6938,126.7243,126.4862,126.6083,166200.0
2012-09-18 12:00:00,207.34,207.46,206.95,207.11,101300.0,126.5961,126.6694,126.358,126.4557,101300.0
2012-09-18 12:30:00,207.12,207.29,207.03,207.05,104100.0,126.4618,126.5656,126.4068,126.419,104100.0
2012-09-18 13:00:00,207.05,207.2,206.88,206.99,81800.0,126.419,126.5106,126.3152,126.3824,81800.0
2012-09-18 13:30:00,206.97,207.03,206.83,206.86,64200.0,126.3702,126.4068,126.2847,126.303,64200.0
2012-09-18 14:00:00,206.86,206.98,206.64,206.69,111500.0,126.303,126.3763,126.1687,126.1992,111500.0
2012-09-18 14:30:00,206.68,207.06,206.64,206.96,121400.0,126.1931,126.4251,126.1687,126.3641,121400.0
2012-09-18 15:00:00,206.94,207.13,206.76,206.9,144400.0,126.3519,126.4679,126.242,126.3274,144400.0
2012-09-18 15:30:00,206.91,207.15,206.73,207.05,397200.0,126.3335,126.4801,126.2236,126.419,397200.0
2012-09-19 09:30:00,207.55,207.57,206.72,206.79,341600.0,126.7243,126.7365,126.2175,126.2603,341600.0
2012-09-19 10:00:00,206.89,207.57,206.75,206.75,142100.0,126.3213,126.7365,126.2358,126.2358,142100.0
2012-09-19 10:30:00,206.75,206.79,206.01,206.23,260200.0,126.2358,126.2603,125.784,125.9184,260200.0
2012-09-19 11:00:00,206.28,206.93,206.23,206.67,159000.0,125.9489,126.3458,125.9184,126.187,159000.0
2012-09-19 11:30:00,206.67,206.88,206.44,206.6,128300.0,126.187,126.3152,126.0466,126.1443,128300.0
2012-09-19 12:00:00,206.6,206.96,206.52,206.95,96000.0,126.1443,126.3641,126.0954,126.358,96000.0
2012-09-19 12:30:00,206.91,207.04,206.69,206.75,94000.0,126.3335,126.4129,126.1992,126.2358,94000.0
2012-09-19 13:00:00,206.8,206.95,206.75,206.84,96400.0,126.2664,126.358,126.2358,126.2908,96400.0
2012-09-19 13:30:00,206.87,206.95,206.68,206.78,110500.0,126.3091,126.358,126.1931,126.2542,110500.0
2012-09-19 14:00:00,206.78,207.0,206.76,206.95,101900.0,126.2542,126.3885,126.242,126.358,101900.0
2012-09-19 14:30:00,206.96,207.16,206.86,207.1,112700.0,126.3641,126.4862,126.303,126.4495,112700.0
2012-09-19 15:00:00,207.1,207.23,206.73,206.86,169100.0,126.4495,126.5289,126.2236,126.303,169100.0
2012-09-19 15:30:00,206.86,207.03,206.38,206.38,430100.0,126.303,126.4068,126.0099,126.0099,430100.0
2012-09-20 09:30:00,205.85,206.99,205.36,205.82,442700.0,125.6863,126.3824,125.3872,125.668,442700.0
2012-09-20 10:00:00,205.86,206.42,205.78,206.28,228700.0,125.6924,126.0344,125.6436,125.9489,228700.0
2012-09-20 10:30:00,206.28,206.42,205.87,206.01,172200.0,125.9489,126.0344,125.6985,125.784,172200.0
2012-09-20 11:00:00,206.0,206.23,205.87,205.97,186900.0,125.7779,125.9184,125.6985,125.7596,186900.0
2012-09-20 11:30:00,205.94,206.24,205.68,205.74,130500.0,125.7413,125.9245,125.5825,125.6192,130500.0
2012-09-20 12:00:00,205.74,206.08,205.55,205.64,197500.0,125.6192,125.8268,125.5032,125.5581,197500.0
2012-09-20 12:30:00,205.62,205.69,205.3,205.55,127600.0,125.5459,125.5886,125.3505,125.5032,127600.0
2012-09-20 13:00:00,205.51,205.91,205.44,205.9,124800.0,125.4787,125.723,125.436,125.7169,124800.0
2012-09-20 13:30:00,205.9,206.16,205.62,205.7,159900.0,125.7169,125.8756,125.5459,125.5947,159900.0
2012-09-20 14:00:00,205.7,205.89,205.33,205.66,184300.0,125.5947,125.7108,125.3688,125.5703,184300.0
2012-09-20 14:30:00,205.68,205.84,205.4,205.5,199000.0,125.5825,125.6802,125.4116,125.4726,199000.0
2012-09-20 15:00:00,205.52,205.82,205.42,205.67,287700.0,125.4848,125.668,125.4238,125.5764,287700.0
2012-09-20 15:30:00,205.7,206.27,205.67,206.27,724600.0,125.5947,125.9428,125.5764,125.9428,724600.0
2012-09-21 09:30:00,207.36,207.61,206.65,206.99,2247000.0,126.6083,126.7609,126.1748,126.3824,2247000.0
2012-09-21 10:00:00,207.0,207.48,206.85,207.19,275600.0,126.3885,126.6816,126.2969,126.5045,275600.0
2012-09-21 10:30:00,207.22,207.32,206.85,207.0,204300.0,126.5228,126.5839,126.2969,126.3885,204300.0
2012-09-21 11:00:00,207.0,207.18,206.86,207.17,178900.0,126.3885,126.4984,126.303,126.4923,178900.0
2012-09-21 11:30:00,207.2,207.88,207.16,207.69,264100.0,126.5106,126.9258,126.4862,126.8098,264100.0
2012-09-21 12:00:00,207.68,207.94,207.3,207.47,283700.0,126.8037,126.9624,126.5717,126.6755,283700.0
2012-09-21 12:30:00,207.47,207.83,207.46,207.68,137800.0,126.6755,126.8953,126.6694,126.8037,137800.0
2012-09-21 13:00:00,207.68,207.78,207.41,207.55,157300.0,126.8037,126.8647,126.6388,126.7243,157300.0
2012-09-21 13:30:00,207.57,207.89,207.47,207.86,163800.0,126.7365,126.9319,126.6755,126.9136,163800.0
2012-09-21 14:00:00,207.84,207.87,207.05,207.39,254200.0,126.9014,126.9197,126.419,126.6266,254200.0
2012-09-21 14:30:00,207.37,207.39,206.68,206.93,377300.0,126.6144,126.6266,126.1931,126.3458,377300.0
2012-09-21 15:00:00,206.96,207.22,206.77,206.84,489000.0,126.3641,126.5228,126.2481,126.2908,489000.0
2012-09-21 15:30:00,206.84,206.91,205.92,206.02,1662600.0,126.2908,126.3335,125.7291,125.7901,1662600.0
2012-09-24 09:30:00,205.02,205.85,204.9,205.53,359300.0,125.1796,125.6863,125.1063,125.4909,359300.0
2012-09-24 10:00:00,205.53,205.65,205.0,205.33,184500.0,125.4909,125.5642,125.1673,125.3688,184500.0
2012-09-24 10:30:00,205.33,205.62,205.16,205.32,158500.0,125.3688,125.5459,125.265,125.3627,158500.0
2012-09-24 11:00:00,205.32,205.73,205.3,205.39,242500.0,125.3627,125.6131,125.3505,125.4055,242500.0
2012-09-24 11:30:00,205.36,205.6,205.22,205.59,112200.0,125.3872,125.5337,125.3017,125.5276,112200.0
2012-09-24 12:00:00,205.6,205.67,205.42,205.46,113900.0,125.5337,125.5764,125.4238,125.4482,113900.0
2012-09-24 12:30:00,205.46,205.59,205.3,205.51,124200.0,125.4482,125.5276,125.3505,125.4787,124200.0
2012-09-24 13:00:00,205.5,205.75,205.41,205.43,147100.0,125.4726,125.6253,125.4177,125.4299,147100.0
2012-09-24 13:30:00,205.43,205.55,205.3,205.42,135800.0,125.4299,125.5032,125.3505,125.4238,135800.0
2012-09-24 14:00:00,205.44,205.88,205.41,205.85,180800.0,125.436,125.7047,125.4177,125.6863,180800.0
2012-09-24 14:30:00,205.85,206.06,205.82,205.89,149300.0,125.6863,125.8146,125.668,125.7108,149300.0
2012-09-24 15:00:00,205.89,206.0,205.73,205.92,173900.0,125.7108,125.7779,125.6131,125.7291,173900.0
2012-09-24 15:30:00,205.92,205.96,205.3,205.45,517900.0,125.7291,125.7535,125.3505,125.4421,517900.0
2012-09-25 09:30:00,205.6,206.9,205.6,206.79,363600.0,125.5337,126.3274,125.5337,126.2603,363600.0
2012-09-25 10:00:00,206.84,207.18,206.39,206.99,264800.0,126.2908,126.4984,126.016,126.3824,264800.0
2012-09-25 10:30:00,206.99,207.17,206.74,206.89,152600.0,126.3824,126.4923,126.2297,126.3213,152600.0
2012-09-25 11:00:00,206.88,207.32,206.85,206.95,138900.0,126.3152,126.5839,126.2969,126.358,138900.0
2012-09-25 11:30:00,206.95,207.2,206.77,207.04,153600.0,126.358,126.5106,126.2481,126.4129,153600.0
2012-09-25 12:00:00,207.04,207.13,206.33,206.37,125900.0,126.4129,126.4679,125.9794,126.0038,125900.0
2012-09-25 12:30:00,206.34,206.44,205.66,205.77,127700.0,125.9855,126.0466,125.5703,125.6375,127700.0
2012-09-25 13:00:00,205.83,205.89,205.64,205.71,87300.0,125.6741,125.7108,125.5581,125.6009,87300.0
2012-09-25 13:30:00,205.71,206.0,205.6,205.88,77600.0,125.6009,125.7779,125.5337,125.7047,77600.0
2012-09-25 14:00:00,205.88,206.15,205.71,206.07,189000.0,125.7047,125.8695,125.6009,125.8207,189000.0
2012-09-25 14:30:00,206.03,206.27,205.78,205.82,251700.0,125.7962,125.9428,125.6436,125.668,251700.0
2012-09-25 15:00:00,205.82,205.93,204.95,205.56,407700.0,125.668,125.7352,125.1368,125.5093,407700.0
2012-09-25 15:30:00,205.56,205.72,205.08,205.09,575600.0,125.5093,125.607,125.2162,125.2223,575600.0
2012-09-26 09:30:00,205.05,205.98,205.01,205.4,478200.0,125.1979,125.7657,125.1735,125.4116,478200.0
2012-09-26 10:00:00,205.41,205.6,204.58,204.6,241600.0,125.4177,125.5337,124.9109,124.9231,241600.0
2012-09-26 10:30:00,204.62,204.82,204.11,204.52,220000.0,124.9353,125.0574,124.6239,124.8743,220000.0
2012-09-26 11:00:00,204.42,205.35,204.42,205.18,229000.0,124.8132,125.381,124.8132,125.2772,229000.0
2012-09-26 11:30:00,205.18,205.34,204.92,205.08,133800.0,125.2772,125.3749,125.1185,125.2162,133800.0
2012-09-26 12:00:00,205.08,205.28,204.69,204.75,169000.0,125.2162,125.3383,124.9781,125.0147,169000.0
2012-09-26 12:30:00,204.71,204.73,204.28,204.64,124400.0,124.9903,125.0025,124.7277,124.9475,124400.0
2012-09-26 13:00:00,204.65,204.76,204.48,204.7,149500.0,124.9536,125.0208,124.8498,124.9842,149500.0
2012-09-26 13:30:00,204.71,204.79,204.46,204.53,156600.0,124.9903,125.0391,124.8376,124.8804,156600.0
2012-09-26 14:00:00,204.56,204.85,204.38,204.46,180300.0,124.8987,125.0758,124.7888,124.8376,180300.0
2012-09-26 14:30:00,204.44,204.51,204.21,204.29,177900.0,124.8254,124.8682,124.685,124.7338,177900.0
2012-09-26 15:00:00,204.29,204.44,203.9,204.23,217700.0,124.7338,124.8254,124.4957,124.6972,217700.0
2012-09-26 15:30:00,204.23,204.37,204.02,204.08,612500.0,124.6972,124.7827,124.569,124.6056,612500.0
2012-09-27 09:30:00,204.37,205.18,204.37,204.63,258500.0,124.7827,125.2772,124.7827,124.9414,258500.0
2012-09-27 10:00:00,204.6,204.9,204.14,204.6,211000.0,124.9231,125.1063,124.6423,124.9231,211000.0
2012-09-27 10:30:00,204.54,205.08,204.54,204.92,132700.0,124.8865,125.2162,124.8865,125.1185,132700.0
2012-09-27 11:00:00,204.94,205.12,204.65,205.1,163200.0,125.1307,125.2406,124.9536,125.2284,163200.0
2012-09-27 11:30:00,205.07,205.7,204.88,205.64,162500.0,125.2101,125.5947,125.0941,125.5581,162500.0
2012-09-27 12:00:00,205.66,206.62,205.66,206.58,236200.0,125.5703,126.1565,125.5703,126.1321,236200.0
2012-09-27 12:30:00,206.57,206.74,206.17,206.25,143900.0,126.1259,126.2297,125.8817,125.9306,143900.0
2012-09-27 13:00:00,206.31,206.44,206.12,206.31,141400.0,125.9672,126.0466,125.8512,125.9672,141400.0
2012-09-27 13:30:00,206.32,206.9,206.25,206.26,168200.0,125.9733,126.3274,125.9306,125.9367,168200.0
2012-09-27 14:00:00,206.27,206.57,206.14,206.43,149600.0,125.9428,126.1259,125.8634,126.0405,149600.0
2012-09-27 14:30:00,206.44,206.72,206.39,206.42,128900.0,126.0466,126.2175,126.016,126.0344,128900.0
2012-09-27 15:00:00,206.42,206.51,206.23,206.41,122700.0,126.0344,126.0893,125.9184,126.0283,122700.0
2012-09-27 15:30:00,206.42,206.45,205.86,205.95,417000.0,126.0344,126.0527,125.6924,125.7474,417000.0
2012-09-28 09:30:00,205.8,207.55,205.31,206.15,563200.0,125.6558,126.7243,125.3566,125.8695,563200.0
2012-09-28 10:00:00,206.18,206.89,206.06,206.25,420900.0,125.8878,126.3213,125.8146,125.9306,420900.0
2012-09-28 10:30:00,206.25,207.0,206.2,206.99,262100.0,125.9306,126.3885,125.9,126.3824,262100.0
2012-09-28 11:00:00,206.98,207.11,206.3,206.33,305000.0,126.3763,126.4557,125.9611,125.9794,305000.0
2012-09-28 11:30:00,206.34,207.06,206.2,207.0,202400.0,125.9855,126.4251,125.9,126.3885,202400.0
2012-09-28 12:00:00,206.98,207.74,206.76,207.27,234900.0,126.3763,126.8403,126.242,126.5533,234900.0
2012-09-28 12:30:00,207.22,207.75,207.22,207.51,152500.0,126.5228,126.8464,126.5228,126.6999,152500.0
2012-09-28 13:00:00,207.49,207.86,207.4,207.84,133400.0,126.6877,126.9136,126.6327,126.9014,133400.0
2012-09-28 13:30:00,207.83,208.32,207.77,207.77,259000.0,126.8953,127.1944,126.8586,126.8586,259000.0
2012-09-28 14:00:00,207.76,207.86,207.29,207.42,196000.0,126.8525,126.9136,126.5656,126.6449,196000.0
2012-09-28 14:30:00,207.43,207.54,207.17,207.49,176500.0,126.651,126.7182,126.4923,126.6877,176500.0
2012-09-28 15:00:00,207.48,207.6,207.09,207.16,235500.0,126.6816,126.7548,126.4434,126.4862,235500.0
2012-09-28 15:30:00,207.14,207.67,206.8,207.35,718200.0,126.474,126.7976,126.2664,126.6022,718200.0
2012-10-01 09:30:00,208.01,209.79,207.94,209.79,704600.0,127.0052,128.092,126.9624,128.092,704600.0
2012-10-01 10:00:00,209.79,211.0,209.71,210.83,822800.0,128.092,128.8308,128.0431,128.727,822800.0
2012-10-01 10:30:00,210.85,211.67,210.81,211.25,373600.0,128.7392,129.2399,128.7148,128.9834,373600.0
2012-10-01 11:00:00,211.25,211.3,210.6,211.1,348000.0,128.9834,129.014,128.5866,128.8918,348000.0
2012-10-01 11:30:00,211.15,211.45,210.87,210.91,226800.0,128.9224,129.1055,128.7514,128.7758,226800.0
2012-10-01 12:00:00,210.91,211.29,210.9,211.28,144400.0,128.7758,129.0078,128.7697,129.0017,144400.0
2012-10-01 12:30:00,211.28,211.35,210.5,210.75,233200.0,129.0017,129.0445,128.5255,128.6781,233200.0
2012-10-01 13:00:00,210.72,210.88,210.28,210.65,260500.0,128.6598,128.7575,128.3912,128.6171,260500.0
2012-10-01 13:30:00,210.62,210.98,210.25,210.93,178900.0,128.5988,128.8186,128.3729,128.788,178900.0
2012-10-01 14:00:00,210.89,211.4,210.86,211.12,237800.0,128.7636,129.075,128.7453,128.904,237800.0
2012-10-01 14:30:00,211.12,211.75,211.06,211.68,298200.0,128.904,129.2887,128.8674,129.246,298200.0
2012-10-01 15:00:00,211.71,211.71,210.32,210.58,420800.0,129.2643,129.2643,128.4156,128.5743,420800.0
2012-10-01 15:30:00,210.57,210.78,210.22,210.49,631300.0,128.5682,128.6965,128.3545,128.5194,631300.0
2012-10-02 09:30:00,210.96,211.47,209.86,209.92,483700.0,128.8064,129.1178,128.1347,128.1714,483700.0
2012-10-02 10:00:00,209.95,210.23,209.52,210.09,260700.0,128.1897,128.3606,127.9271,128.2752,260700.0
2012-10-02 10:30:00,210.08,210.22,209.5,209.53,246900.0,128.2691,128.3545,127.9149,127.9332,246900.0
2012-10-02 11:00:00,209.5,209.66,209.31,209.34,126300.0,127.9149,128.0126,127.7989,127.8172,126300.0
2012-10-02 11:30:00,209.4,209.6,208.5,208.69,244600.0,127.8539,127.976,127.3044,127.4204,244600.0
2012-10-02 12:00:00,208.68,209.22,208.61,209.1,136600.0,127.4143,127.744,127.3715,127.6707,136600.0
2012-10-02 12:30:00,209.1,209.28,208.83,209.08,105800.0,127.6707,127.7806,127.5058,127.6585,105800.0
2012-10-02 13:00:00,209.08,209.19,208.83,208.93,78900.0,127.6585,127.7256,127.5058,127.5669,78900.0
2012-10-02 13:30:00,208.92,209.27,208.7,208.76,136700.0,127.5608,127.7745,127.4265,127.4631,136700.0
2012-10-02 14:00:00,208.76,209.24,208.6,208.88,142300.0,127.4631,127.7562,127.3654,127.5364,142300.0
2012-10-02 14:30:00,208.88,208.94,208.56,208.71,135100.0,127.5364,127.573,127.341,127.4326,135100.0
2012-10-02 15:00:00,208.69,209.45,208.62,209.41,154100.0,127.4204,127.8844,127.3776,127.86,154100.0
2012-10-02 15:30:00,209.44,209.87,209.37,209.81,584300.0,127.8783,128.1408,127.8355,128.1042,584300.0
2012-10-03 09:30:00,209.94,210.45,209.45,209.67,195400.0,128.1836,128.495,127.8844,128.0187,195400.0
2012-10-03 10:00:00,209.7,210.07,209.3,209.91,200800.0,128.037,128.2629,127.7928,128.1653,200800.0
2012-10-03 10:30:00,209.93,210.19,209.65,210.15,136300.0,128.1775,128.3362,128.0065,128.3118,136300.0
2012-10-03 11:00:00,210.14,210.95,210.13,210.93,203700.0,128.3057,128.8003,128.2996,128.788,203700.0
2012-10-03 11:30:00,210.92,211.19,210.68,210.96,215400.0,128.7819,128.9468,128.6354,128.8064,215400.0
2012-10-03 12:00:00,210.99,211.0,210.71,210.98,98100.0,128.8247,128.8308,128.6537,128.8186,98100.0
2012-10-03 12:30:00,210.99,211.31,210.77,210.92,174500.0,128.8247,129.0201,128.6903,128.7819,174500.0
2012-10-03 13:00:00,210.93,211.2,210.73,211.16,114300.0,128.788,128.9529,128.6659,128.9285,114300.0
2012-10-03 13:30:00,211.15,211.17,210.55,210.81,133800.0,128.9224,128.9346,128.556,128.7148,133800.0
2012-10-03 14:00:00,210.76,210.93,210.51,210.51,125800.0,128.6842,128.788,128.5316,128.5316,125800.0
2012-10-03 14:30:00,210.51,210.81,210.51,210.55,122300.0,128.5316,128.7148,128.5316,128.556,122300.0
2012-10-03 15:00:00,210.57,210.94,210.38,210.79,161000.0,128.5682,128.7941,128.4522,128.7026,161000.0
2012-10-03 15:30:00,210.77,210.8,210.36,210.56,633600.0,128.6903,128.7087,128.44,128.5621,633600.0
2012-10-04 09:30:00,210.28,210.71,208.53,208.95,545700.0,128.3912,128.6537,127.3227,127.5791,545700.0
2012-10-04 10:00:00,208.87,210.09,208.87,209.84,324800.0,127.5303,128.2752,127.5303,128.1225,324800.0
2012-10-04 10:30:00,209.87,210.31,209.71,210.27,188300.0,128.1408,128.4095,128.0431,128.3851,188300.0
2012-10-04 11:00:00,210.27,210.74,210.1,210.31,262300.0,128.3851,128.672,128.2813,128.4095,262300.0
2012-10-04 11:30:00,210.29,210.41,210.13,210.22,84200.0,128.3973,128.4705,128.2996,128.3545,84200.0
2012-10-04 12:00:00,210.22,210.97,210.12,210.79,187500.0,128.3545,128.8125,128.2935,128.7026,187500.0
2012-10-04 12:30:00,210.82,210.93,210.32,210.51,133000.0,128.7209,128.788,128.4156,128.5316,133000.0
2012-10-04 13:00:00,210.54,210.91,210.53,210.9,73900.0,128.5499,128.7758,128.5438,128.7697,73900.0
2012-10-04 13:30:00,210.9,210.94,210.5,210.66,105800.0,128.7697,128.7941,128.5255,128.6232,105800.0
2012-10-04 14:00:00,210.68,210.71,210.34,210.61,108400.0,128.6354,128.6537,128.4278,128.5927,108400.0
2012-10-04 14:30:00,210.62,210.93,210.62,210.71,97100.0,128.5988,128.788,128.5988,128.6537,97100.0
2012-10-04 15:00:00,210.74,210.81,210.45,210.57,125800.0,128.672,128.7148,128.495,128.5682,125800.0
2012-10-04 15:30:00,210.58,210.64,210.28,210.42,368500.0,128.5743,128.611,128.3912,128.4766,368500.0
2012-10-05 09:30:00,211.12,211.69,210.6,211.09,406000.0,128.904,129.2521,128.5866,128.8857,406000.0
2012-10-05 10:00:00,211.08,211.79,211.03,211.5,250200.0,128.8796,129.3131,128.8491,129.1361,250200.0
2012-10-05 10:30:00,211.55,211.78,211.07,211.16,203500.0,129.1666,129.307,128.8735,128.9285,203500.0
2012-10-05 11:00:00,211.17,211.35,211.0,211.04,131100.0,128.9346,129.0445,128.8308,128.8552,131100.0
2012-10-05 11:30:00,211.03,211.4,210.92,211.22,122500.0,128.8491,129.075,128.7819,128.9651,122500.0
2012-10-05 12:00:00,211.2,211.28,210.91,210.96,136800.0,128.9529,129.0017,128.7758,128.8064,136800.0
2012-10-05 12:30:00,210.94,211.26,210.91,211.18,99100.0,128.7941,128.9895,128.7758,128.9407,99100.0
2012-10-05 13:00:00,211.16,211.28,210.88,210.9,112400.0,128.9285,129.0017,128.7575,128.7697,112400.0
2012-10-05 13:30:00,210.89,211.14,210.86,211.08,116800.0,128.7636,128.9163,128.7453,128.8796,116800.0
2012-10-05 14:00:00,211.08,211.14,210.9,210.97,100300.0,128.8796,128.9163,128.7697,128.8125,100300.0
2012-10-05 14:30:00,210.97,210.98,210.5,210.52,162200.0,128.8125,128.8186,128.5255,128.5377,162200.0
2012-10-05 15:00:00,210.57,210.58,210.06,210.28,267000.0,128.5682,128.5743,128.2568,128.3912,267000.0
2012-10-05 15:30:00,210.28,210.6,210.07,210.6,496400.0,128.3912,128.5866,128.2629,128.5866,496400.0
2012-10-08 09:30:00,210.02,210.41,209.21,210.31,293200.0,128.2324,128.4705,127.7379,128.4095,293200.0
2012-10-08 10:00:00,210.31,210.64,209.98,209.98,144500.0,128.4095,128.611,128.208,128.208,144500.0
2012-10-08 10:30:00,210.02,210.44,210.0,210.14,109500.0,128.2324,128.4889,128.2202,128.3057,109500.0
2012-10-08 11:00:00,210.11,210.26,209.75,209.78,162700.0,128.2874,128.379,128.0676,128.0859,162700.0
2012-10-08 11:30:00,209.8,209.99,209.35,209.83,171300.0,128.0981,128.2141,127.8233,128.1164,171300.0
2012-10-08 12:00:00,209.83,210.0,209.75,209.96,73900.0,128.1164,128.2202,128.0676,128.1958,73900.0
2012-10-08 12:30:00,209.97,210.07,209.75,209.91,90700.0,128.2019,128.2629,128.0676,128.1653,90700.0
2012-10-08 13:00:00,209.93,209.93,209.54,209.71,83000.0,128.1775,128.1775,127.9393,128.0431,83000.0
2012-10-08 13:30:00,209.7,210.1,209.67,209.89,137400.0,128.037,128.2813,128.0187,128.153,137400.0
2012-10-08 14:00:00,209.85,209.94,209.67,209.68,86500.0,128.1286,128.1836,128.0187,128.0248,86500.0
2012-10-08 14:30:00,209.67,209.78,209.45,209.62,74400.0,128.0187,128.0859,127.8844,127.9882,74400.0
2012-10-08 15:00:00,209.65,210.15,209.61,209.9,140700.0,128.0065,128.3118,127.9821,128.1592,140700.0
2012-10-08 15:30:00,209.91,210.03,209.81,209.83,265100.0,128.1653,128.2385,128.1042,128.1164,265100.0
2012-10-09 09:30:00,209.95,210.74,209.77,210.06,346400.0,128.1897,128.672,128.0798,128.2568,346400.0
2012-10-09 10:00:00,210.15,210.56,209.9,209.92,203100.0,128.3118,128.5621,128.1592,128.1714,203100.0
2012-10-09 10:30:00,209.97,210.13,208.72,209.1,354400.0,128.2019,128.2996,127.4387,127.6707,354400.0
2012-10-09 11:00:00,209.13,209.13,208.3,208.46,319800.0,127.689,127.689,127.1822,127.2799,319800.0
2012-10-09 11:30:00,208.4,208.56,207.72,208.42,203200.0,127.2433,127.341,126.8281,127.2555,203200.0
2012-10-09 12:00:00,208.41,208.59,207.92,208.2,184700.0,127.2494,127.3593,126.9502,127.1212,184700.0
2012-10-09 12:30:00,208.19,208.28,207.73,207.84,153200.0,127.1151,127.17,126.8342,126.9014,153200.0
2012-10-09 13:00:00,207.84,208.36,207.8,208.14,123600.0,126.9014,127.2189,126.8769,127.0845,123600.0
2012-10-09 13:30:00,208.14,208.33,208.03,208.05,100200.0,127.0845,127.2006,127.0174,127.0296,100200.0
2012-10-09 14:00:00,208.05,208.11,207.7,207.92,180800.0,127.0296,127.0662,126.8159,126.9502,180800.0
2012-10-09 14:30:00,207.96,208.34,207.84,208.33,164900.0,126.9746,127.2067,126.9014,127.2006,164900.0
2012-10-09 15:00:00,208.32,208.42,207.84,208.01,220300.0,127.1944,127.2555,126.9014,127.0052,220300.0
2012-10-09 15:30:00,208.03,208.56,207.96,208.05,669600.0,127.0174,127.341,126.9746,127.0296,669600.0
2012-10-10 09:30:00,207.82,208.12,207.18,208.01,499900.0,126.8892,127.0723,126.4984,127.0052,499900.0
2012-10-10 10:00:00,208.0,208.23,207.28,207.81,209900.0,126.9991,127.1395,126.5595,126.8831,209900.0
2012-10-10 10:30:00,207.87,207.88,207.04,207.1,172300.0,126.9197,126.9258,126.4129,126.4495,172300.0
2012-10-10 11:00:00,207.13,207.15,206.42,206.75,281800.0,126.4679,126.4801,126.0344,126.2358,281800.0
2012-10-10 11:30:00,206.77,206.78,206.24,206.72,340300.0,126.2481,126.2542,125.9245,126.2175,340300.0
2012-10-10 12:00:00,206.71,207.03,206.55,206.62,119500.0,126.2114,126.4068,126.1137,126.1565,119500.0
2012-10-10 12:30:00,206.62,206.95,206.26,206.29,176200.0,126.1565,126.358,125.9367,125.955,176200.0
2012-10-10 13:00:00,206.31,206.72,206.24,206.32,122200.0,125.9672,126.2175,125.9245,125.9733,122200.0
2012-10-10 13:30:00,206.31,206.31,205.05,205.7,380400.0,125.9672,125.9672,125.1979,125.5947,380400.0
2012-10-10 14:00:00,205.77,206.27,205.7,205.87,187300.0,125.6375,125.9428,125.5947,125.6985,187300.0
2012-10-10 14:30:00,205.87,206.04,205.24,205.46,249800.0,125.6985,125.8023,125.3139,125.4482,249800.0
2012-10-10 15:00:00,205.45,205.87,205.35,205.81,202300.0,125.4421,125.6985,125.381,125.6619,202300.0
2012-10-10 15:30:00,205.74,206.11,205.6,205.99,671000.0,125.6192,125.8451,125.5337,125.7718,671000.0
2012-10-11 09:30:00,206.57,206.72,205.63,205.97,322600.0,126.1259,126.2175,125.552,125.7596,322600.0
2012-10-11 10:00:00,205.96,206.76,205.83,206.68,253400.0,125.7535,126.242,125.6741,126.1931,253400.0
2012-10-11 10:30:00,206.68,207.12,206.41,207.01,227400.0,126.1931,126.4618,126.0283,126.3946,227400.0
2012-10-11 11:00:00,207.01,207.27,206.83,207.01,181200.0,126.3946,126.5533,126.2847,126.3946,181200.0
2012-10-11 11:30:00,206.96,207.18,206.56,206.64,138000.0,126.3641,126.4984,126.1198,126.1687,138000.0
2012-10-11 12:00:00,206.64,206.92,206.47,206.6,111300.0,126.1687,126.3396,126.0649,126.1443,111300.0
2012-10-11 12:30:00,206.64,206.99,206.47,206.75,81000.0,126.1687,126.3824,126.0649,126.2358,81000.0
2012-10-11 13:00:00,206.78,207.05,206.64,206.76,107100.0,126.2542,126.419,126.1687,126.242,107100.0
2012-10-11 13:30:00,206.74,206.74,206.12,206.14,135200.0,126.2297,126.2297,125.8512,125.8634,135200.0
2012-10-11 14:00:00,206.15,206.72,206.13,206.43,120000.0,125.8695,126.2175,125.8573,126.0405,120000.0
2012-10-11 14:30:00,206.43,206.46,206.06,206.14,121800.0,126.0405,126.0588,125.8146,125.8634,121800.0
2012-10-11 15:00:00,206.14,206.55,205.99,206.52,179400.0,125.8634,126.1137,125.7718,126.0954,179400.0
2012-10-11 15:30:00,206.53,206.53,205.8,205.8,525900.0,126.1015,126.1015,125.6558,125.6558,525900.0
2012-10-12 09:30:00,205.64,207.55,205.56,207.55,339300.0,125.5581,126.7243,125.5093,126.7243,339300.0
2012-10-12 10:00:00,207.46,207.74,207.04,207.1,216300.0,126.6694,126.8403,126.4129,126.4495,216300.0
2012-10-12 10:30:00,207.22,207.52,207.01,207.32,148200.0,126.5228,126.706,126.3946,126.5839,148200.0
2012-10-12 11:00:00,207.39,207.46,206.75,206.75,169000.0,126.6266,126.6694,126.2358,126.2358,169000.0
2012-10-12 11:30:00,206.76,206.99,206.5,206.95,147800.0,126.242,126.3824,126.0832,126.358,147800.0
2012-10-12 12:00:00,206.94,207.01,206.73,206.86,72300.0,126.3519,126.3946,126.2236,126.303,72300.0
2012-10-12 12:30:00,206.85,207.15,206.8,207.05,52800.0,126.2969,126.4801,126.2664,126.419,52800.0
2012-10-12 13:00:00,207.01,207.05,206.82,207.05,51600.0,126.3946,126.419,126.2786,126.419,51600.0
2012-10-12 13:30:00,207.04,207.44,207.02,207.39,106100.0,126.4129,126.6571,126.4007,126.6266,106100.0
2012-10-12 14:00:00,207.43,207.64,207.13,207.54,130000.0,126.651,126.7793,126.4679,126.7182,130000.0
2012-10-12 14:30:00,207.51,207.96,207.45,207.85,163100.0,126.6999,126.9746,126.6632,126.9075,163100.0
2012-10-12 15:00:00,207.84,207.85,207.39,207.4,123200.0,126.9014,126.9075,126.6266,126.6327,123200.0
2012-10-12 15:30:00,207.42,207.82,207.2,207.77,546800.0,126.6449,126.8892,126.5106,126.8586,546800.0
2012-10-15 09:30:00,208.88,209.4,208.17,208.31,409500.0,127.5364,127.8539,127.1029,127.1883,409500.0
2012-10-15 10:00:00,208.28,208.67,208.12,208.3,187600.0,127.17,127.4081,127.0723,127.1822,187600.0
2012-10-15 10:30:00,208.31,208.45,207.82,208.24,155700.0,127.1883,127.2738,126.8892,127.1456,155700.0
2012-10-15 11:00:00,208.2,208.45,208.04,208.24,150100.0,127.1212,127.2738,127.0235,127.1456,150100.0
2012-10-15 11:30:00,208.22,208.88,208.22,208.6,193400.0,127.1334,127.5364,127.1334,127.3654,193400.0
2012-10-15 12:00:00,208.59,209.0,208.35,208.98,122000.0,127.3593,127.6096,127.2128,127.5974,122000.0
2012-10-15 12:30:00,208.98,209.24,208.62,208.64,142100.0,127.5974,127.7562,127.3776,127.3898,142100.0
2012-10-15 13:00:00,208.65,209.21,208.65,208.66,120900.0,127.3959,127.7379,127.3959,127.402,120900.0
2012-10-15 13:30:00,208.67,209.06,208.58,208.95,91200.0,127.4081,127.6463,127.3532,127.5791,91200.0
2012-10-15 14:00:00,208.98,209.1,208.84,208.96,94600.0,127.5974,127.6707,127.5119,127.5852,94600.0
2012-10-15 14:30:00,208.91,209.02,208.6,208.9,157600.0,127.5547,127.6218,127.3654,127.5486,157600.0
2012-10-15 15:00:00,208.9,209.1,208.74,209.05,242700.0,127.5486,127.6707,127.4509,127.6402,242700.0
2012-10-15 15:30:00,209.05,209.2,208.82,208.95,529400.0,127.6402,127.7318,127.4997,127.5791,529400.0
2012-10-16 09:30:00,209.75,210.2,209.47,209.63,578100.0,128.0676,128.3423,127.8966,127.9943,578100.0
2012-10-16 10:00:00,209.74,210.05,209.66,209.92,249200.0,128.0615,128.2507,128.0126,128.1714,249200.0
2012-10-16 10:30:00,209.92,210.6,209.79,210.39,379800.0,128.1714,128.5866,128.092,128.4583,379800.0
2012-10-16 11:00:00,210.42,210.6,210.02,210.26,160600.0,128.4766,128.5866,128.2324,128.379,160600.0
2012-10-16 11:30:00,210.25,210.35,209.92,210.08,236800.0,128.3729,128.4339,128.1714,128.2691,236800.0
2012-10-16 12:00:00,210.08,210.5,209.95,210.39,189100.0,128.2691,128.5255,128.1897,128.4583,189100.0
2012-10-16 12:30:00,210.41,210.58,210.25,210.4,193300.0,128.4705,128.5743,128.3729,128.4644,193300.0
2012-10-16 13:00:00,210.39,210.67,210.32,210.49,170500.0,128.4583,128.6293,128.4156,128.5194,170500.0
2012-10-16 13:30:00,210.49,210.73,210.19,210.21,187100.0,128.5194,128.6659,128.3362,128.3484,187100.0
2012-10-16 14:00:00,210.2,210.63,209.9,210.6,267200.0,128.3423,128.6049,128.1592,128.5866,267200.0
2012-10-16 14:30:00,210.61,210.61,210.19,210.29,150700.0,128.5927,128.5927,128.3362,128.3973,150700.0
2012-10-16 15:00:00,210.29,210.47,210.2,210.37,287500.0,128.3973,128.5072,128.3423,128.4461,287500.0
2012-10-16 15:30:00,210.37,210.85,210.32,210.8,883100.0,128.4461,128.7392,128.4156,128.7087,883100.0
2012-10-17 09:30:00,201.48,203.36,200.35,202.87,2838200.0,123.0181,124.166,122.3282,123.8668,2838200.0
2012-10-17 10:00:00,202.91,203.41,202.18,202.5,1038100.0,123.8913,124.1965,123.4455,123.6409,1038100.0
2012-10-17 10:30:00,202.47,202.54,201.48,201.75,659400.0,123.6226,123.6653,123.0181,123.183,659400.0
2012-10-17 11:00:00,201.75,202.09,201.18,201.28,530600.0,123.183,123.3906,122.835,122.896,530600.0
2012-10-17 11:30:00,201.3,201.4,200.59,201.09,636100.0,122.9082,122.9693,122.4747,122.78,636100.0
2012-10-17 12:00:00,201.09,201.33,200.1,200.33,726000.0,122.78,122.9265,122.1755,122.316,726000.0
2012-10-17 12:30:00,200.33,200.46,199.05,199.71,936700.0,122.316,122.3953,121.5344,121.9374,936700.0
2012-10-17 13:00:00,199.73,199.76,199.06,199.15,515300.0,121.9496,121.9679,121.5405,121.5955,515300.0
2012-10-17 13:30:00,199.15,199.19,198.56,198.73,691100.0,121.5955,121.6199,121.2353,121.3391,691100.0
2012-10-17 14:00:00,198.73,200.0,198.55,200.0,753100.0,121.3391,122.1145,121.2292,122.1145,753100.0
2012-10-17 14:30:00,199.94,200.45,199.71,199.83,514900.0,122.0779,122.3892,121.9374,122.0107,514900.0
2012-10-17 15:00:00,199.84,200.31,199.66,200.11,395900.0,122.0168,122.3038,121.9069,122.1816,395900.0
2012-10-17 15:30:00,200.1,200.74,199.75,200.51,1131300.0,122.1755,122.5663,121.9618,122.4259,1131300.0
2012-10-18 09:30:00,199.91,200.14,198.16,198.4,939400.0,122.0595,122.2,120.991,121.1376,939400.0
2012-10-18 10:00:00,198.39,198.66,197.59,197.7,722800.0,121.1315,121.2963,120.643,120.7102,722800.0
2012-10-18 10:30:00,197.68,198.25,197.52,197.62,382900.0,120.698,121.046,120.6003,120.6613,382900.0
2012-10-18 11:00:00,197.62,197.75,196.78,197.04,748600.0,120.6613,120.7407,120.1484,120.3072,748600.0
2012-10-18 11:30:00,197.01,197.37,196.93,197.14,475500.0,120.2889,120.5087,120.24,120.3682,475500.0
2012-10-18 12:00:00,197.14,197.23,196.6,196.63,362000.0,120.3682,120.4232,120.0385,120.0569,362000.0
2012-10-18 12:30:00,196.63,196.64,195.17,195.28,836000.0,120.0569,120.063,119.1654,119.2326,836000.0
2012-10-18 13:00:00,195.3,195.75,194.89,195.21,715900.0,119.2448,119.5196,118.9945,119.1898,715900.0
2012-10-18 13:30:00,195.21,195.39,194.07,194.38,556100.0,119.1898,119.2997,118.4938,118.6831,556100.0
2012-10-18 14:00:00,194.37,194.89,194.26,194.42,440200.0,118.677,118.9945,118.6098,118.7075,440200.0
2012-10-18 14:30:00,194.43,195.0,194.1,194.98,449400.0,118.7136,119.0616,118.5121,119.0494,449400.0
2012-10-18 15:00:00,195.0,195.04,194.3,194.69,602100.0,119.0616,119.086,118.6342,118.8723,602100.0
2012-10-18 15:30:00,194.7,195.04,194.22,194.95,1386600.0,118.8785,119.086,118.5854,119.0311,1386600.0
2012-10-19 09:30:00,195.29,196.08,194.75,195.66,1499500.0,119.2387,119.721,118.909,119.4646,1499500.0
2012-10-19 10:00:00,195.65,195.71,194.2,194.99,521000.0,119.4585,119.4951,118.5732,119.0555,521000.0
2012-10-19 10:30:00,194.99,195.11,194.66,194.8,270700.0,119.0555,119.1288,118.854,118.9395,270700.0
2012-10-19 11:00:00,194.83,194.94,194.37,194.6,308100.0,118.9578,119.025,118.677,118.8174,308100.0
2012-10-19 11:30:00,194.62,194.73,193.84,194.03,284600.0,118.8296,118.8968,118.3534,118.4694,284600.0
2012-10-19 12:00:00,194.05,194.6,193.93,194.24,317800.0,118.4816,118.8174,118.4083,118.5976,317800.0
2012-10-19 12:30:00,194.24,194.46,194.01,194.03,182100.0,118.5976,118.7319,118.4572,118.4694,182100.0
2012-10-19 13:00:00,194.02,194.65,193.65,194.34,260900.0,118.4633,118.8479,118.2373,118.6586,260900.0
2012-10-19 13:30:00,194.31,194.38,193.84,194.0,252800.0,118.6403,118.6831,118.3534,118.451,252800.0
2012-10-19 14:00:00,194.0,194.08,193.57,193.76,315800.0,118.451,118.4999,118.1885,118.3045,315800.0
2012-10-19 14:30:00,193.74,194.05,193.18,193.54,359100.0,118.2923,118.4816,117.9504,118.1702,359100.0
2012-10-19 15:00:00,193.56,194.0,193.32,193.82,453700.0,118.1824,118.451,118.0359,118.3411,453700.0
2012-10-19 15:30:00,193.81,194.17,193.39,193.39,889100.0,118.335,118.5548,118.0786,118.0786,889100.0
2012-10-22 09:30:00,193.71,194.49,193.52,194.09,528200.0,118.274,118.7502,118.158,118.506,528200.0
2012-10-22 10:00:00,194.04,194.37,192.93,193.5,516500.0,118.4755,118.677,117.7977,118.1458,516500.0
2012-10-22 10:30:00,193.51,193.71,193.16,193.62,196600.0,118.1519,118.274,117.9382,118.219,196600.0
2012-10-22 11:00:00,193.59,193.99,193.42,193.79,223900.0,118.2007,118.4449,118.0969,118.3228,223900.0
2012-10-22 11:30:00,193.78,194.33,193.56,193.89,248000.0,118.3167,118.6525,118.1824,118.3839,248000.0
2012-10-22 12:00:00,193.86,193.94,193.4,193.5,161300.0,118.3656,118.4144,118.0847,118.1458,161300.0
2012-10-22 12:30:00,193.41,193.55,193.0,193.4,152500.0,118.0908,118.1763,117.8405,118.0847,152500.0
2012-10-22 13:00:00,193.42,193.55,192.6,192.68,201500.0,118.0969,118.1763,117.5962,117.6451,201500.0
2012-10-22 13:30:00,192.63,193.22,192.44,193.17,250100.0,117.6146,117.9748,117.4986,117.9443,250100.0
2012-10-22 14:00:00,193.15,193.44,192.91,193.11,218500.0,117.9321,118.1091,117.7855,117.9076,218500.0
2012-10-22 14:30:00,193.09,193.31,192.92,193.08,183100.0,117.8954,118.0298,117.7916,117.8893,183100.0
2012-10-22 15:00:00,193.08,193.94,192.9,193.83,272800.0,117.8893,118.4144,117.7794,118.3473,272800.0
2012-10-22 15:30:00,193.83,194.68,193.49,194.46,656200.0,118.3473,118.8662,118.1397,118.7319,656200.0
2012-10-23 09:30:00,193.53,194.0,192.36,192.77,557700.0,118.1641,118.451,117.4497,117.7,557700.0
2012-10-23 10:00:00,192.77,193.44,192.09,192.15,365900.0,117.7,118.1091,117.2849,117.3215,365900.0
2012-10-23 10:30:00,192.12,192.14,191.56,191.9,363000.0,117.3032,117.3154,116.9613,117.1688,363000.0
2012-10-23 11:00:00,191.94,192.09,191.39,191.4,347400.0,117.1933,117.2849,116.8575,116.8636,347400.0
2012-10-23 11:30:00,191.37,191.68,190.94,191.4,271300.0,116.8452,117.0345,116.5827,116.8636,271300.0
2012-10-23 12:00:00,191.4,191.77,191.11,191.67,186000.0,116.8636,117.0895,116.6865,117.0284,186000.0
2012-10-23 12:30:00,191.66,192.28,191.66,192.08,213400.0,117.0223,117.4009,117.0223,117.2788,213400.0
2012-10-23 13:00:00,192.07,192.35,191.68,191.79,199500.0,117.2726,117.4436,117.0345,117.1017,199500.0
2012-10-23 13:30:00,191.78,191.98,191.28,191.6,210000.0,117.0956,117.2177,116.7903,116.9857,210000.0
2012-10-23 14:00:00,191.61,191.81,191.06,191.63,231800.0,116.9918,117.1139,116.656,117.004,231800.0
2012-10-23 14:30:00,191.64,192.15,191.4,192.04,180500.0,117.0101,117.3215,116.8636,117.2543,180500.0
2012-10-23 15:00:00,192.03,192.32,191.68,191.68,226500.0,117.2482,117.4253,117.0345,117.0345,226500.0
2012-10-23 15:30:00,191.73,191.85,191.24,191.28,646800.0,117.0651,117.1383,116.7659,116.7903,646800.0
2012-10-24 09:30:00,192.45,193.16,191.71,193.09,647900.0,117.5047,117.9382,117.0528,117.8954,647900.0
2012-10-24 10:00:00,193.08,193.29,192.41,192.57,343500.0,117.8893,118.0175,117.4802,117.5779,343500.0
2012-10-24 10:30:00,192.53,192.73,191.93,192.02,267000.0,117.5535,117.6756,117.1872,117.2421,267000.0
2012-10-24 11:00:00,192.02,192.34,191.3,191.48,179400.0,117.2421,117.4375,116.8025,116.9124,179400.0
2012-10-24 11:30:00,191.51,191.66,190.56,190.73,222800.0,116.9307,117.0223,116.3507,116.4545,222800.0
2012-10-24 12:00:00,190.75,191.02,190.56,190.86,189000.0,116.4667,116.6315,116.3507,116.5339,189000.0
2012-10-24 12:30:00,190.87,191.11,190.76,190.92,129300.0,116.54,116.6865,116.4728,116.5705,129300.0
2012-10-24 13:00:00,190.94,191.04,190.84,191.01,106400.0,116.5827,116.6438,116.5216,116.6254,106400.0
2012-10-24 13:30:00,191.01,191.46,190.82,191.35,146700.0,116.6254,116.9002,116.5094,116.833,146700.0
2012-10-24 14:00:00,191.32,191.69,190.99,191.54,182400.0,116.8147,117.0406,116.6132,116.949,182400.0
2012-10-24 14:30:00,191.53,191.6,191.15,191.21,177100.0,116.9429,116.9857,116.7109,116.7476,177100.0
2012-10-24 15:00:00,191.22,191.4,190.8,191.11,243700.0,116.7537,116.8636,116.4972,116.6865,243700.0
2012-10-24 15:30:00,191.14,191.15,190.62,190.72,504400.0,116.7048,116.7109,116.3873,116.4484,504400.0
2012-10-25 09:30:00,191.41,192.44,190.76,192.31,488600.0,116.8697,117.4986,116.4728,117.4192,488600.0
2012-10-25 10:00:00,192.28,192.36,191.79,191.81,300000.0,117.4009,117.4497,117.1017,117.1139,300000.0
2012-10-25 10:30:00,191.8,191.91,191.12,191.14,190900.0,117.1078,117.175,116.6926,116.7048,190900.0
2012-10-25 11:00:00,191.15,191.42,190.71,190.76,191700.0,116.7109,116.8758,116.4423,116.4728,191700.0
2012-10-25 11:30:00,190.82,191.31,190.72,191.22,180600.0,116.5094,116.8086,116.4484,116.7537,180600.0
2012-10-25 12:00:00,191.19,191.28,190.84,191.13,145700.0,116.7353,116.7903,116.5216,116.6987,145700.0
2012-10-25 12:30:00,191.11,191.37,190.72,191.28,121100.0,116.6865,116.8452,116.4484,116.7903,121100.0
2012-10-25 13:00:00,191.33,191.51,191.08,191.43,132600.0,116.8208,116.9307,116.6682,116.8819,132600.0
2012-10-25 13:30:00,191.43,191.62,191.08,191.56,153900.0,116.8819,116.9979,116.6682,116.9613,153900.0
2012-10-25 14:00:00,191.55,191.61,191.16,191.32,96400.0,116.9551,116.9918,116.717,116.8147,96400.0
2012-10-25 14:30:00,191.35,191.5,191.16,191.25,111200.0,116.833,116.9246,116.717,116.772,111200.0
2012-10-25 15:00:00,191.24,191.42,190.8,191.38,223600.0,116.7659,116.8758,116.4972,116.8514,223600.0
2012-10-25 15:30:00,191.36,191.66,191.15,191.63,385900.0,116.8391,117.0223,116.7109,117.004,385900.0
2012-10-26 09:30:00,191.49,193.72,191.47,192.84,600000.0,116.9185,118.2801,116.9063,117.7428,600000.0
2012-10-26 10:00:00,192.89,193.37,192.66,192.81,289100.0,117.7733,118.0664,117.6329,117.7245,289100.0
2012-10-26 10:30:00,192.83,192.99,192.19,192.28,258400.0,117.7367,117.8344,117.3459,117.4009,258400.0
2012-10-26 11:00:00,192.28,192.75,192.24,192.6,194800.0,117.4009,117.6878,117.3764,117.5962,194800.0
2012-10-26 11:30:00,192.55,192.84,192.22,192.34,185900.0,117.5657,117.7428,117.3642,117.4375,185900.0
2012-10-26 12:00:00,192.37,192.37,191.67,191.94,172200.0,117.4558,117.4558,117.0284,117.1933,172200.0
2012-10-26 12:30:00,191.91,192.45,191.6,192.41,199000.0,117.175,117.5047,116.9857,117.4802,199000.0
2012-10-26 13:00:00,192.38,192.46,192.06,192.46,96200.0,117.4619,117.5108,117.2665,117.5108,96200.0
2012-10-26 13:30:00,192.44,193.23,192.33,192.87,121100.0,117.4986,117.9809,117.4314,117.7611,121100.0
2012-10-26 14:00:00,192.86,193.1,192.5,193.01,180900.0,117.755,117.9015,117.5352,117.8466,180900.0
2012-10-26 14:30:00,193.01,193.44,192.94,193.04,197000.0,117.8466,118.1091,117.8038,117.8649,197000.0
2012-10-26 15:00:00,193.05,193.75,192.97,193.71,253600.0,117.871,118.2984,117.8222,118.274,253600.0
2012-10-26 15:30:00,193.71,193.87,193.06,193.27,636600.0,118.274,118.3717,117.8771,118.0053,636600.0
2012-10-31 09:30:00,194.8,195.69,194.3,195.68,729200.0,118.9395,119.4829,118.6342,119.4768,729200.0
2012-10-31 10:00:00,195.67,196.32,195.43,196.07,524900.0,119.4707,119.8676,119.3242,119.7149,524900.0
2012-10-31 10:30:00,196.1,196.41,195.6,196.12,457900.0,119.7333,119.9225,119.428,119.7455,457900.0
2012-10-31 11:00:00,196.14,196.14,195.54,195.98,445500.0,119.7577,119.7577,119.3913,119.66,445500.0
2012-10-31 11:30:00,196.0,196.16,195.21,195.57,298500.0,119.6722,119.7699,119.1898,119.4096,298500.0
2012-10-31 12:00:00,195.57,195.81,195.28,195.45,349600.0,119.4096,119.5562,119.2326,119.3364,349600.0
2012-10-31 12:30:00,195.39,195.43,194.91,195.0,233000.0,119.2997,119.3242,119.0067,119.0616,233000.0
2012-10-31 13:00:00,195.0,195.12,194.61,195.08,209700.0,119.0616,119.1349,118.8235,119.1105,209700.0
2012-10-31 13:30:00,195.08,195.34,194.88,194.94,171000.0,119.1105,119.2692,118.9884,119.025,171000.0
2012-10-31 14:00:00,194.91,195.33,194.82,194.99,271300.0,119.0067,119.2631,118.9517,119.0555,271300.0
2012-10-31 14:30:00,194.98,195.06,194.31,194.8,236300.0,119.0494,119.0983,118.6403,118.9395,236300.0
2012-10-31 15:00:00,194.81,195.0,193.63,194.95,537800.0,118.9456,119.0616,118.2251,119.0311,537800.0
2012-10-31 15:30:00,194.97,195.02,194.21,194.48,861300.0,119.0433,119.0738,118.5793,118.7441,861300.0
2012-11-01 09:30:00,194.68,196.91,194.55,196.81,436400.0,118.8662,120.2278,118.7869,120.1668,436400.0
2012-11-01 10:00:00,196.79,197.42,196.39,196.86,380200.0,120.1545,120.5392,119.9103,120.1973,380200.0
2012-11-01 10:30:00,196.87,197.89,196.71,197.56,384600.0,120.2034,120.8262,120.1057,120.6247,384600.0
2012-11-01 11:00:00,197.55,197.88,197.23,197.58,290000.0,120.6186,120.8201,120.4232,120.6369,290000.0
2012-11-01 11:30:00,197.55,197.57,196.71,196.75,232000.0,120.6186,120.6308,120.1057,120.1301,232000.0
2012-11-01 12:00:00,196.75,197.18,196.56,197.18,155900.0,120.1301,120.3927,120.0141,120.3927,155900.0
2012-11-01 12:30:00,197.18,197.27,196.79,196.83,170800.0,120.3927,120.4476,120.1545,120.179,170800.0
2012-11-01 13:00:00,196.82,196.82,196.28,196.57,165100.0,120.1729,120.1729,119.8432,120.0202,165100.0
2012-11-01 13:30:00,196.6,196.98,196.54,196.64,105100.0,120.0385,120.2706,120.0019,120.063,105100.0
2012-11-01 14:00:00,196.6,196.94,196.44,196.82,120100.0,120.0385,120.2461,119.9408,120.1729,120100.0
2012-11-01 14:30:00,196.82,196.96,196.62,196.75,121900.0,120.1729,120.2583,120.0507,120.1301,121900.0
2012-11-01 15:00:00,196.75,196.9,196.46,196.75,166700.0,120.1301,120.2217,119.9531,120.1301,166700.0
2012-11-01 15:30:00,196.75,197.07,196.65,197.0,472700.0,120.1301,120.3255,120.0691,120.2828,472700.0
2012-11-02 09:30:00,197.53,198.0,196.5,196.79,387100.0,120.6064,120.8933,119.9775,120.1545,387100.0
2012-11-02 10:00:00,196.78,196.95,195.28,195.41,409400.0,120.1484,120.2522,119.2326,119.312,409400.0
2012-11-02 10:30:00,195.42,195.5,194.94,195.39,367600.0,119.3181,119.3669,119.025,119.2997,367600.0
2012-11-02 11:00:00,195.35,195.53,195.02,195.5,202500.0,119.2753,119.3852,119.0738,119.3669,202500.0
2012-11-02 11:30:00,195.46,195.91,195.24,195.8,175900.0,119.3425,119.6172,119.2082,119.5501,175900.0
2012-11-02 12:00:00,195.74,196.27,195.59,196.05,138000.0,119.5134,119.837,119.4219,119.7027,138000.0
2012-11-02 12:30:00,196.05,196.29,195.8,195.84,117900.0,119.7027,119.8493,119.5501,119.5745,117900.0
2012-11-02 13:00:00,195.82,195.94,195.48,195.48,105600.0,119.5623,119.6356,119.3547,119.3547,105600.0
2012-11-02 13:30:00,195.52,195.62,194.97,195.0,199500.0,119.3791,119.4402,119.0433,119.0616,199500.0
2012-11-02 14:00:00,194.99,195.03,194.66,194.75,212200.0,119.0555,119.0799,118.854,118.909,212200.0
2012-11-02 14:30:00,194.74,194.77,193.96,194.12,264500.0,118.9029,118.9212,118.4266,118.5243,264500.0
2012-11-02 15:00:00,194.13,194.31,193.76,193.79,290900.0,118.5304,118.6403,118.3045,118.3228,290900.0
2012-11-02 15:30:00,193.78,193.89,193.29,193.35,671900.0,118.3167,118.3839,118.0175,118.0542,671900.0
2012-11-05 09:30:00,192.36,193.36,192.01,193.15,411700.0,117.4497,118.0603,117.236,117.9321,411700.0
2012-11-05 10:00:00,193.15,193.36,192.63,193.13,273200.0,117.9321,118.0603,117.6146,117.9199,273200.0
2012-11-05 10:30:00,193.1,193.81,193.06,193.67,210900.0,117.9015,118.335,117.8771,118.2496,210900.0
2012-11-05 11:00:00,193.65,194.06,193.59,193.73,167100.0,118.2373,118.4877,118.2007,118.2862,167100.0
2012-11-05 11:30:00,193.77,193.99,193.59,193.74,87900.0,118.3106,118.4449,118.2007,118.2923,87900.0
2012-11-05 12:00:00,193.74,193.87,193.53,193.63,68800.0,118.2923,118.3717,118.1641,118.2251,68800.0
2012-11-05 12:30:00,193.63,193.67,193.33,193.35,95200.0,118.2251,118.2496,118.042,118.0542,95200.0
2012-11-05 13:00:00,193.36,193.83,193.36,193.75,95500.0,118.0603,118.3473,118.0603,118.2984,95500.0
2012-11-05 13:30:00,193.69,193.91,193.42,193.61,83100.0,118.2618,118.3961,118.0969,118.2129,83100.0
2012-11-05 14:00:00,193.6,193.9,193.6,193.86,100900.0,118.2068,118.39,118.2068,118.3656,100900.0
2012-11-05 14:30:00,193.89,194.14,193.82,194.02,151500.0,118.3839,118.5365,118.3411,118.4633,151500.0
2012-11-05 15:00:00,194.06,194.31,194.01,194.25,164300.0,118.4877,118.6403,118.4572,118.6037,164300.0
2012-11-05 15:30:00,194.24,194.97,194.14,194.17,453400.0,118.5976,119.0433,118.5365,118.5548,453400.0
2012-11-06 09:30:00,195.26,196.75,194.98,196.13,435700.0,119.2204,120.1301,119.0494,119.7516,435700.0
2012-11-06 10:00:00,196.16,196.2,195.83,196.05,249300.0,119.7699,119.7943,119.5684,119.7027,249300.0
2012-11-06 10:30:00,196.05,196.05,195.11,195.11,173400.0,119.7027,119.7027,119.1288,119.1288,173400.0
2012-11-06 11:00:00,195.17,195.2,194.79,194.84,169000.0,119.1654,119.1837,118.9334,118.9639,169000.0
2012-11-06 11:30:00,194.85,196.28,194.81,196.13,255000.0,118.97,119.8432,118.9456,119.7516,255000.0
2012-11-06 12:00:00,196.12,196.54,195.8,195.83,276900.0,119.7455,120.0019,119.5501,119.5684,276900.0
2012-11-06 12:30:00,195.84,195.95,195.31,195.54,145000.0,119.5745,119.6417,119.2509,119.3913,145000.0
2012-11-06 13:00:00,195.54,196.13,195.54,195.84,150900.0,119.3913,119.7516,119.3913,119.5745,150900.0
2012-11-06 13:30:00,195.79,195.88,195.2,195.33,124800.0,119.544,119.5989,119.1837,119.2631,124800.0
2012-11-06 14:00:00,195.32,195.62,195.24,195.3,132100.0,119.257,119.4402,119.2082,119.2448,132100.0
2012-11-06 14:30:00,195.28,195.53,194.87,195.06,143000.0,119.2326,119.3852,118.9822,119.0983,143000.0
2012-11-06 15:00:00,195.06,195.21,194.81,194.92,176500.0,119.0983,119.1898,118.9456,119.0128,176500.0
2012-11-06 15:30:00,194.92,195.14,194.68,195.02,410200.0,119.0128,119.1471,118.8662,119.0738,410200.0
2012-11-07 09:30:00,193.36,193.68,192.05,192.25,418700.0,118.5852,118.7815,117.7818,117.9045,418700.0
2012-11-07 10:00:00,192.26,192.57,191.88,192.57,287800.0,117.9106,118.1007,117.6776,118.1007,287800.0
2012-11-07 10:30:00,192.5,192.9,191.41,191.44,367500.0,118.0578,118.3031,117.3893,117.4077,367500.0
2012-11-07 11:00:00,191.46,192.24,191.43,191.84,390400.0,117.42,117.8984,117.4016,117.653,390400.0
2012-11-07 11:30:00,191.85,192.25,191.17,191.95,329900.0,117.6592,117.9045,117.2421,117.7205,329900.0
2012-11-07 12:00:00,191.96,192.05,191.21,191.5,337000.0,117.7266,117.7818,117.2667,117.4445,337000.0
2012-11-07 12:30:00,191.47,192.15,191.31,191.52,172900.0,117.4261,117.8432,117.328,117.4568,172900.0
2012-11-07 13:00:00,191.51,192.24,191.45,192.2,249700.0,117.4507,117.8984,117.4139,117.8738,249700.0
2012-11-07 13:30:00,192.21,192.8,192.08,192.6,209100.0,117.88,118.2418,117.8002,118.1191,209100.0
2012-11-07 14:00:00,192.63,192.94,192.34,192.72,129400.0,118.1375,118.3277,117.9597,118.1927,129400.0
2012-11-07 14:30:00,192.72,192.76,191.75,192.32,201700.0,118.1927,118.2173,117.5979,117.9474,201700.0
2012-11-07 15:00:00,192.33,192.4,191.75,192.21,233700.0,117.9536,117.9965,117.5979,117.88,233700.0
2012-11-07 15:30:00,192.28,192.28,191.2,191.2,736900.0,117.9229,117.9229,117.2605,117.2605,736900.0
2012-11-08 09:30:00,191.4,191.73,190.9,191.6,365600.0,117.3832,117.5856,117.0766,117.5059,365600.0
2012-11-08 10:00:00,191.6,191.81,191.15,191.46,344100.0,117.5059,117.6346,117.2299,117.42,344100.0
2012-11-08 10:30:00,191.47,191.79,190.9,191.05,207900.0,117.4261,117.6224,117.0766,117.1685,207900.0
2012-11-08 11:00:00,191.06,191.36,190.9,191.28,247300.0,117.1747,117.3587,117.0766,117.3096,247300.0
2012-11-08 11:30:00,191.28,191.49,190.9,191.31,127500.0,117.3096,117.4384,117.0766,117.328,127500.0
2012-11-08 12:00:00,191.33,191.43,190.63,190.95,212300.0,117.3403,117.4016,116.911,117.1072,212300.0
2012-11-08 12:30:00,190.95,190.96,190.56,190.8,182600.0,117.1072,117.1134,116.868,117.0152,182600.0
2012-11-08 13:00:00,190.82,191.12,190.71,190.97,206800.0,117.0275,117.2115,116.96,117.1195,206800.0
2012-11-08 13:30:00,191.0,191.45,190.8,191.44,139300.0,117.1379,117.4139,117.0152,117.4077,139300.0
2012-11-08 14:00:00,191.4,191.4,190.93,191.16,103400.0,117.3832,117.3832,117.095,117.236,103400.0
2012-11-08 14:30:00,191.16,191.43,191.0,191.11,131800.0,117.236,117.4016,117.1379,117.2053,131800.0
2012-11-08 15:00:00,191.11,191.45,190.94,191.15,232400.0,117.2053,117.4139,117.1011,117.2299,232400.0
2012-11-08 15:30:00,191.15,191.16,190.09,190.1,626200.0,117.2299,117.236,116.5798,116.5859,626200.0
2012-11-09 09:30:00,189.85,191.64,189.85,190.6,449300.0,116.4326,117.5304,116.4326,116.8926,449300.0
2012-11-09 10:00:00,190.6,190.93,190.14,190.41,241000.0,116.8926,117.095,116.6105,116.776,241000.0
2012-11-09 10:30:00,190.42,190.58,189.91,190.36,249200.0,116.7822,116.8803,116.4694,116.7454,249200.0
2012-11-09 11:00:00,190.36,190.8,190.15,190.4,149000.0,116.7454,117.0152,116.6166,116.7699,149000.0
2012-11-09 11:30:00,190.44,191.05,190.39,190.87,172700.0,116.7944,117.1685,116.7638,117.0582,172700.0
2012-11-09 12:00:00,190.96,191.17,190.6,191.14,152000.0,117.1134,117.2421,116.8926,117.2237,152000.0
2012-11-09 12:30:00,191.1,191.22,190.64,190.68,107100.0,117.1992,117.2728,116.9171,116.9416,107100.0
2012-11-09 13:00:00,190.72,190.97,189.37,189.37,216800.0,116.9662,117.1195,116.1382,116.1382,216800.0
2012-11-09 13:30:00,189.45,189.62,188.88,189.53,270200.0,116.1873,116.2915,115.8377,116.2364,270200.0
2012-11-09 14:00:00,189.52,189.89,189.06,189.89,152500.0,116.2302,116.4571,115.9481,116.4571,152500.0
2012-11-09 14:30:00,189.88,190.29,189.33,189.4,159300.0,116.451,116.7025,116.1137,116.1566,159300.0
2012-11-09 15:00:00,189.41,189.94,189.22,189.94,218400.0,116.1628,116.4878,116.0462,116.4878,218400.0
2012-11-09 15:30:00,189.94,190.17,189.21,189.6,588100.0,116.4878,116.6289,116.0401,116.2793,588100.0
2012-11-12 09:30:00,190.03,190.77,189.52,189.73,335400.0,116.543,116.9968,116.2302,116.359,335400.0
2012-11-12 10:00:00,189.71,189.75,188.77,188.77,200900.0,116.3467,116.3713,115.7703,115.7703,200900.0
2012-11-12 10:30:00,188.8,189.0,188.05,188.12,230600.0,115.7887,115.9113,115.3287,115.3716,230600.0
2012-11-12 11:00:00,188.12,188.32,187.41,188.28,334800.0,115.3716,115.4943,114.9362,115.4697,334800.0
2012-11-12 11:30:00,188.31,188.87,188.07,188.63,278500.0,115.4881,115.8316,115.341,115.6844,278500.0
2012-11-12 12:00:00,188.65,188.98,188.43,188.96,84300.0,115.6967,115.899,115.5617,115.8868,84300.0
2012-11-12 12:30:00,188.97,189.74,188.85,189.7,165300.0,115.8929,116.3651,115.8193,116.3406,165300.0
2012-11-12 13:00:00,189.66,190.05,189.46,189.47,208600.0,116.3161,116.5553,116.1934,116.1996,208600.0
2012-11-12 13:30:00,189.5,189.73,189.24,189.66,168300.0,116.218,116.359,116.0585,116.3161,168300.0
2012-11-12 14:00:00,189.64,189.77,189.3,189.36,118500.0,116.3038,116.3835,116.0953,116.1321,118500.0
2012-11-12 14:30:00,189.35,189.52,189.06,189.45,93500.0,116.126,116.2302,115.9481,116.1873,93500.0
2012-11-12 15:00:00,189.45,189.59,189.01,189.53,205700.0,116.1873,116.2731,115.9174,116.2364,205700.0
2012-11-12 15:30:00,189.53,189.84,189.28,189.34,304000.0,116.2364,116.4265,116.083,116.1198,304000.0
2012-11-13 09:30:00,188.45,189.3,188.25,189.15,355200.0,115.574,116.0953,115.4513,116.0033,355200.0
2012-11-13 10:00:00,189.14,189.93,188.96,189.28,255500.0,115.9972,116.4817,115.8868,116.083,255500.0
2012-11-13 10:30:00,189.26,190.44,189.14,190.22,307200.0,116.0708,116.7944,115.9972,116.6595,307200.0
2012-11-13 11:00:00,190.24,190.88,190.24,190.63,226300.0,116.6718,117.0643,116.6718,116.911,226300.0
2012-11-13 11:30:00,190.66,190.85,190.15,190.21,183900.0,116.9294,117.0459,116.6166,116.6534,183900.0
2012-11-13 12:00:00,190.23,190.35,189.93,190.1,119500.0,116.6657,116.7392,116.4817,116.5859,119500.0
2012-11-13 12:30:00,190.09,190.09,189.52,189.76,167700.0,116.5798,116.5798,116.2302,116.3774,167700.0
2012-11-13 13:00:00,189.76,189.92,189.45,189.5,204200.0,116.3774,116.4755,116.1873,116.218,204200.0
2012-11-13 13:30:00,189.5,189.88,189.41,189.83,135600.0,116.218,116.451,116.1628,116.4203,135600.0
2012-11-13 14:00:00,189.82,189.93,189.42,189.67,128700.0,116.4142,116.4817,116.1689,116.3222,128700.0
2012-11-13 14:30:00,189.65,189.67,189.15,189.49,198800.0,116.3099,116.3222,116.0033,116.2118,198800.0
2012-11-13 15:00:00,189.52,189.63,188.66,188.81,220500.0,116.2302,116.2977,115.7028,115.7948,220500.0
2012-11-13 15:30:00,188.8,189.05,188.4,188.42,484800.0,115.7887,115.942,115.5433,115.5556,484800.0
2012-11-14 09:30:00,189.14,189.23,188.12,188.77,438600.0,115.9972,116.0524,115.3716,115.7703,438600.0
2012-11-14 10:00:00,188.8,189.27,188.38,188.42,235300.0,115.7887,116.0769,115.5311,115.5556,235300.0
2012-11-14 10:30:00,188.35,188.54,187.75,188.05,241500.0,115.5127,115.6292,115.1447,115.3287,241500.0
2012-11-14 11:00:00,188.05,188.3,187.62,188.16,192100.0,115.3287,115.482,115.065,115.3961,192100.0
2012-11-14 11:30:00,188.16,188.48,187.97,188.24,162100.0,115.3961,115.5924,115.2796,115.4452,162100.0
2012-11-14 12:00:00,188.27,188.29,187.48,187.78,145000.0,115.4636,115.4759,114.9791,115.1631,145000.0
2012-11-14 12:30:00,187.74,187.78,187.22,187.25,175900.0,115.1386,115.1631,114.8197,114.8381,175900.0
2012-11-14 13:00:00,187.28,187.57,186.93,187.31,202500.0,114.8565,115.0343,114.6418,114.8749,202500.0
2012-11-14 13:30:00,187.27,187.61,187.01,187.3,160700.0,114.8503,115.0588,114.6909,114.8687,160700.0
2012-11-14 14:00:00,187.32,187.49,186.46,186.87,314300.0,114.881,114.9852,114.3536,114.605,314300.0
2012-11-14 14:30:00,186.85,186.87,186.3,186.38,270000.0,114.5927,114.605,114.2554,114.3045,270000.0
2012-11-14 15:00:00,186.32,186.35,185.62,186.04,451400.0,114.2677,114.2861,113.8384,114.096,451400.0
2012-11-14 15:30:00,186.05,186.09,185.28,185.55,814600.0,114.1021,114.1266,113.6299,113.7955,814600.0
2012-11-15 09:30:00,185.83,187.2,185.52,186.0,497800.0,113.9672,114.8074,113.7771,114.0714,497800.0
2012-11-15 10:00:00,186.08,186.15,185.08,185.3,313100.0,114.1205,114.1634,113.5072,113.6421,313100.0
2012-11-15 10:30:00,185.29,185.57,185.05,185.16,227700.0,113.636,113.8077,113.4888,113.5563,227700.0
2012-11-15 11:00:00,185.18,185.37,185.05,185.14,205800.0,113.5686,113.6851,113.4888,113.544,205800.0
2012-11-15 11:30:00,185.13,185.35,184.8,185.16,199500.0,113.5379,113.6728,113.3355,113.5563,199500.0
2012-11-15 12:00:00,185.2,185.44,184.78,185.0,176000.0,113.5808,113.728,113.3232,113.4582,176000.0
2012-11-15 12:30:00,185.02,185.6,184.95,185.19,129700.0,113.4704,113.8261,113.4275,113.5747,129700.0
2012-11-15 13:00:00,185.23,185.41,184.96,185.36,111400.0,113.5992,113.7096,113.4336,113.6789,111400.0
2012-11-15 13:30:00,185.36,185.98,185.23,185.57,174400.0,113.6789,114.0592,113.5992,113.8077,174400.0
2012-11-15 14:00:00,185.57,185.86,185.39,185.72,139900.0,113.8077,113.9856,113.6973,113.8997,139900.0
2012-11-15 14:30:00,185.72,185.97,185.35,185.64,130900.0,113.8997,114.053,113.6728,113.8507,130900.0
2012-11-15 15:00:00,185.65,185.72,185.2,185.4,235400.0,113.8568,113.8997,113.5808,113.7035,235400.0
2012-11-15 15:30:00,185.39,186.22,185.34,185.8,480600.0,113.6973,114.2064,113.6667,113.9488,480600.0
2012-11-16 09:30:00,186.33,186.4,185.1,185.49,893900.0,114.2738,114.3168,113.5195,113.7587,893900.0
2012-11-16 10:00:00,185.39,186.13,185.1,185.94,274600.0,113.6973,114.1512,113.5195,114.0347,274600.0
2012-11-16 10:30:00,185.9,186.53,185.5,186.34,246500.0,114.0101,114.3965,113.7648,114.28,246500.0
2012-11-16 11:00:00,186.29,186.55,185.24,185.31,366800.0,114.2493,114.4088,113.6053,113.6483,366800.0
2012-11-16 11:30:00,185.25,186.67,185.2,186.52,368700.0,113.6115,114.4824,113.5808,114.3904,368700.0
2012-11-16 12:00:00,186.55,187.35,185.98,187.33,341200.0,114.4088,114.8994,114.0592,114.8871,341200.0
2012-11-16 12:30:00,187.33,187.56,186.55,186.69,192300.0,114.8871,115.0282,114.4088,114.4946,192300.0
2012-11-16 13:00:00,186.68,186.94,186.53,186.83,96300.0,114.4885,114.6479,114.3965,114.5805,96300.0
2012-11-16 13:30:00,186.85,187.5,186.79,187.32,199800.0,114.5927,114.9914,114.5559,114.881,199800.0
2012-11-16 14:00:00,187.32,187.39,186.34,186.44,128500.0,114.881,114.9239,114.28,114.3413,128500.0
2012-11-16 14:30:00,186.42,186.99,186.08,186.9,170200.0,114.329,114.6786,114.1205,114.6234,170200.0
2012-11-16 15:00:00,186.93,186.99,186.58,186.87,197400.0,114.6418,114.6786,114.4272,114.605,197400.0
2012-11-16 15:30:00,186.88,187.27,186.39,186.82,679500.0,114.6111,114.8503,114.3106,114.5743,679500.0
2012-11-19 09:30:00,188.62,189.75,188.3,189.75,579300.0,115.6783,116.3713,115.482,116.3713,579300.0
2012-11-19 10:00:00,189.75,189.95,188.82,189.02,261700.0,116.3713,116.4939,115.8009,115.9236,261700.0
2012-11-19 10:30:00,189.0,189.48,188.97,189.32,258600.0,115.9113,116.2057,115.8929,116.1076,258600.0
2012-11-19 11:00:00,189.29,189.65,189.15,189.6,189500.0,116.0892,116.3099,116.0033,116.2793,189500.0
2012-11-19 11:30:00,189.61,189.72,189.18,189.33,176100.0,116.2854,116.3529,116.0217,116.1137,176100.0
2012-11-19 12:00:00,189.33,189.79,189.25,189.65,125800.0,116.1137,116.3958,116.0646,116.3099,125800.0
2012-11-19 12:30:00,189.63,189.72,189.36,189.58,83900.0,116.2977,116.3529,116.1321,116.267,83900.0
2012-11-19 13:00:00,189.56,189.76,189.0,189.73,240800.0,116.2548,116.3774,115.9113,116.359,240800.0
2012-11-19 13:30:00,189.74,189.8,189.3,189.77,109700.0,116.3651,116.4019,116.0953,116.3835,109700.0
2012-11-19 14:00:00,189.8,190.23,189.64,190.1,236500.0,116.4019,116.6657,116.3038,116.5859,236500.0
2012-11-19 14:30:00,190.07,190.17,189.79,190.1,141200.0,116.5675,116.6289,116.3958,116.5859,141200.0
2012-11-19 15:00:00,190.1,190.18,189.88,189.99,182100.0,116.5859,116.635,116.451,116.5185,182100.0
2012-11-19 15:30:00,189.99,190.39,189.79,190.39,558000.0,116.5185,116.7638,116.3958,116.7638,558000.0
2012-11-20 09:30:00,189.88,189.91,188.75,189.43,467700.0,116.451,116.4694,115.758,116.175,467700.0
2012-11-20 10:00:00,189.49,189.81,189.16,189.47,241900.0,116.2118,116.4081,116.0094,116.1996,241900.0
2012-11-20 10:30:00,189.5,189.85,189.35,189.46,181000.0,116.218,116.4326,116.126,116.1934,181000.0
2012-11-20 11:00:00,189.49,189.83,189.32,189.8,123400.0,116.2118,116.4203,116.1076,116.4019,123400.0
2012-11-20 11:30:00,189.83,189.87,189.23,189.44,229100.0,116.4203,116.4449,116.0524,116.1812,229100.0
2012-11-20 12:00:00,189.51,190.11,189.36,189.57,210600.0,116.2241,116.5921,116.1321,116.2609,210600.0
2012-11-20 12:30:00,189.55,189.84,189.44,189.75,94100.0,116.2486,116.4265,116.1812,116.3713,94100.0
2012-11-20 13:00:00,189.76,189.77,188.43,188.47,196900.0,116.3774,116.3835,115.5617,115.5863,196900.0
2012-11-20 13:30:00,188.46,188.95,188.25,188.93,148700.0,115.5801,115.8806,115.4513,115.8684,148700.0
2012-11-20 14:00:00,188.92,189.16,188.72,189.03,112900.0,115.8622,116.0094,115.7396,115.9297,112900.0
2012-11-20 14:30:00,189.01,189.03,188.59,188.83,195800.0,115.9174,115.9297,115.6599,115.8071,195800.0
2012-11-20 15:00:00,188.89,189.48,188.85,189.25,154300.0,115.8438,116.2057,115.8193,116.0646,154300.0
2012-11-20 15:30:00,189.25,189.52,189.07,189.11,448600.0,116.0646,116.2302,115.9542,115.9788,448600.0
2012-11-21 09:30:00,189.3,190.74,188.95,190.54,372700.0,116.0953,116.9784,115.8806,116.8558,372700.0
2012-11-21 10:00:00,190.55,190.63,190.23,190.33,211500.0,116.8619,116.911,116.6657,116.727,211500.0
2012-11-21 10:30:00,190.35,190.66,190.22,190.54,228700.0,116.7392,116.9294,116.6595,116.8558,228700.0
2012-11-21 11:00:00,190.57,190.88,190.47,190.86,129500.0,116.8742,117.0643,116.8128,117.052,129500.0
2012-11-21 11:30:00,190.83,190.89,190.42,190.53,95300.0,117.0336,117.0704,116.7822,116.8496,95300.0
2012-11-21 12:00:00,190.54,190.61,190.3,190.54,97800.0,116.8558,116.8987,116.7086,116.8558,97800.0
2012-11-21 12:30:00,190.54,190.74,190.44,190.67,124000.0,116.8558,116.9784,116.7944,116.9355,124000.0
2012-11-21 13:00:00,190.63,190.69,190.36,190.41,68100.0,116.911,116.9478,116.7454,116.776,68100.0
2012-11-21 13:30:00,190.44,190.61,190.35,190.4,76500.0,116.7944,116.8987,116.7392,116.7699,76500.0
2012-11-21 14:00:00,190.42,190.51,190.25,190.34,92300.0,116.7822,116.8374,116.6779,116.7331,92300.0
2012-11-21 14:30:00,190.39,190.39,190.25,190.36,122100.0,116.7638,116.7638,116.6779,116.7454,122100.0
2012-11-21 15:00:00,190.37,190.75,190.37,190.44,201500.0,116.7515,116.9846,116.7515,116.7944,201500.0
2012-11-21 15:30:00,190.45,190.83,190.27,190.31,427600.0,116.8006,117.0336,116.6902,116.7147,427600.0
2012-11-23 09:30:00,191.0,192.07,190.8,192.07,326000.0,117.1379,117.7941,117.0152,117.7941,326000.0
2012-11-23 10:00:00,192.06,192.96,191.61,192.88,326200.0,117.788,118.3399,117.512,118.2909,326200.0
2012-11-23 10:30:00,192.84,192.97,192.54,192.75,125400.0,118.2663,118.3461,118.0823,118.2111,125400.0
2012-11-23 11:00:00,192.79,193.16,192.68,193.11,130500.0,118.2357,118.4626,118.1682,118.4319,130500.0
2012-11-23 11:30:00,193.14,193.24,192.52,192.63,138100.0,118.4503,118.5116,118.0701,118.1375,138100.0
2012-11-23 12:00:00,192.62,192.81,192.52,192.71,129100.0,118.1314,118.2479,118.0701,118.1866,129100.0
2012-11-23 12:30:00,192.7,193.49,192.65,193.37,361900.0,118.1805,118.665,118.1498,118.5914,361900.0
2012-11-26 09:30:00,192.2,193.37,192.2,192.86,387000.0,117.8738,118.5914,117.8738,118.2786,387000.0
2012-11-26 10:00:00,192.9,193.11,192.23,192.53,235000.0,118.3031,118.4319,117.8922,118.0762,235000.0
2012-11-26 10:30:00,192.53,192.86,192.25,192.36,248900.0,118.0762,118.2786,117.9045,117.972,248900.0
2012-11-26 11:00:00,192.36,192.49,191.77,192.1,348100.0,117.972,118.0517,117.6101,117.8125,348100.0
2012-11-26 11:30:00,192.13,192.17,191.8,192.17,146900.0,117.8309,117.8554,117.6285,117.8554,146900.0
2012-11-26 12:00:00,192.15,192.42,192.05,192.06,108300.0,117.8432,118.0088,117.7818,117.788,108300.0
2012-11-26 12:30:00,192.08,192.48,191.83,192.44,127100.0,117.8002,118.0456,117.6469,118.021,127100.0
2012-11-26 13:00:00,192.44,192.75,192.33,192.59,106300.0,118.021,118.2111,117.9536,118.113,106300.0
2012-11-26 13:30:00,192.59,192.71,192.17,192.3,141800.0,118.113,118.1866,117.8554,117.9352,141800.0
2012-11-26 14:00:00,192.31,192.6,192.03,192.15,180400.0,117.9413,118.1191,117.7696,117.8432,180400.0
2012-11-26 14:30:00,192.14,192.95,192.07,192.84,170300.0,117.837,118.3338,117.7941,118.2663,170300.0
2012-11-26 15:00:00,192.84,192.95,192.55,192.86,154200.0,118.2663,118.3338,118.0885,118.2786,154200.0
2012-11-26 15:30:00,192.86,192.91,192.5,192.86,345300.0,118.2786,118.3093,118.0578,118.2786,345300.0
2012-11-27 09:30:00,192.13,192.98,192.0,192.97,351200.0,117.8309,118.3522,117.7512,118.3461,351200.0
2012-11-27 10:00:00,192.98,193.05,191.98,192.19,277000.0,118.3522,118.3951,117.7389,117.8677,277000.0
2012-11-27 10:30:00,192.21,192.37,191.95,192.17,163100.0,117.88,117.9781,117.7205,117.8554,163100.0
2012-11-27 11:00:00,192.2,192.74,192.18,192.53,128400.0,117.8738,118.205,117.8616,118.0762,128400.0
2012-11-27 11:30:00,192.53,192.89,192.33,192.85,220100.0,118.0762,118.297,117.9536,118.2725,220100.0
2012-11-27 12:00:00,192.87,192.96,192.59,192.82,98400.0,118.2847,118.3399,118.113,118.2541,98400.0
2012-11-27 12:30:00,192.85,192.94,192.58,192.67,159200.0,118.2725,118.3277,118.1069,118.1621,159200.0
2012-11-27 13:00:00,192.66,192.74,192.2,192.43,159200.0,118.1559,118.205,117.8738,118.0149,159200.0
2012-11-27 13:30:00,192.43,192.44,191.75,191.82,233900.0,118.0149,118.021,117.5979,117.6408,233900.0
2012-11-27 14:00:00,191.85,192.09,191.05,191.16,304900.0,117.6592,117.8064,117.1685,117.236,304900.0
2012-11-27 14:30:00,191.15,191.45,191.0,191.3,198100.0,117.2299,117.4139,117.1379,117.3219,198100.0
2012-11-27 15:00:00,191.34,191.86,191.32,191.76,204200.0,117.3464,117.6653,117.3341,117.604,204200.0
2012-11-27 15:30:00,191.79,191.94,191.19,191.23,459700.0,117.6224,117.7144,117.2544,117.2789,459700.0
2012-11-28 09:30:00,190.98,190.98,189.51,189.83,399300.0,117.1256,117.1256,116.2241,116.4203,399300.0
2012-11-28 10:00:00,189.81,190.23,189.27,190.01,326800.0,116.4081,116.6657,116.0769,116.5307,326800.0
2012-11-28 10:30:00,190.01,190.88,190.01,190.44,283600.0,116.5307,117.0643,116.5307,116.7944,283600.0
2012-11-28 11:00:00,190.44,191.21,190.33,190.99,245100.0,116.7944,117.2667,116.727,117.1318,245100.0
2012-11-28 11:30:00,191.03,191.03,190.36,190.54,213400.0,117.1563,117.1563,116.7454,116.8558,213400.0
2012-11-28 12:00:00,190.58,191.07,190.26,190.94,245900.0,116.8803,117.1808,116.6841,117.1011,245900.0
2012-11-28 12:30:00,190.98,191.53,190.96,191.36,182100.0,117.1256,117.4629,117.1134,117.3587,182100.0
2012-11-28 13:00:00,191.37,191.42,191.03,191.3,126500.0,117.3648,117.3955,117.1563,117.3219,126500.0
2012-11-28 13:30:00,191.28,191.57,191.16,191.23,233600.0,117.3096,117.4875,117.236,117.2789,233600.0
2012-11-28 14:00:00,191.22,191.28,190.75,190.97,145500.0,117.2728,117.3096,116.9846,117.1195,145500.0
2012-11-28 14:30:00,190.99,191.3,190.93,191.25,121100.0,117.1318,117.3219,117.095,117.2912,121100.0
2012-11-28 15:00:00,191.25,191.7,191.15,191.7,180900.0,117.2912,117.5672,117.2299,117.5672,180900.0
2012-11-28 15:30:00,191.68,192.04,191.68,191.98,438900.0,117.5549,117.7757,117.5549,117.7389,438900.0
2012-11-29 09:30:00,192.86,192.9,191.53,192.0,570900.0,118.2786,118.3031,117.4629,117.7512,570900.0
2012-11-29 10:00:00,192.01,192.21,191.2,191.36,325000.0,117.7573,117.88,117.2605,117.3587,325000.0
2012-11-29 10:30:00,191.3,191.68,191.0,191.49,305100.0,117.3219,117.5549,117.1379,117.4384,305100.0
2012-11-29 11:00:00,191.51,191.78,191.15,191.37,190000.0,117.4507,117.6162,117.2299,117.3648,190000.0
2012-11-29 11:30:00,191.39,191.41,190.29,190.53,510500.0,117.3771,117.3893,116.7025,116.8496,510500.0
2012-11-29 12:00:00,190.55,190.8,190.2,190.62,263200.0,116.8619,117.0152,116.6473,116.9048,263200.0
2012-11-29 12:30:00,190.66,190.87,190.29,190.68,178300.0,116.9294,117.0582,116.7025,116.9416,178300.0
2012-11-29 13:00:00,190.67,191.05,190.62,190.9,170300.0,116.9355,117.1685,116.9048,117.0766,170300.0
2012-11-29 13:30:00,190.9,191.49,190.88,191.26,152200.0,117.0766,117.4384,117.0643,117.2973,152200.0
2012-11-29 14:00:00,191.25,191.46,191.0,191.25,248700.0,117.2912,117.42,117.1379,117.2912,248700.0
2012-11-29 14:30:00,191.26,191.43,191.06,191.36,146800.0,117.2973,117.4016,117.1747,117.3587,146800.0
2012-11-29 15:00:00,191.36,191.45,191.07,191.21,202500.0,117.3587,117.4139,117.1808,117.2667,202500.0
2012-11-29 15:30:00,191.2,191.76,191.18,191.54,386800.0,117.2605,117.604,117.2483,117.4691,386800.0
2012-11-30 09:30:00,191.66,192.0,191.25,191.37,344400.0,117.5427,117.7512,117.2912,117.3648,344400.0
2012-11-30 10:00:00,191.33,191.67,191.16,191.25,163800.0,117.3403,117.5488,117.236,117.2912,163800.0
2012-11-30 10:30:00,191.24,191.29,190.19,190.58,321100.0,117.2851,117.3157,116.6411,116.8803,321100.0
2012-11-30 11:00:00,190.58,190.86,190.12,190.13,194300.0,116.8803,117.052,116.5982,116.6043,194300.0
2012-11-30 11:30:00,190.11,190.18,189.78,190.06,326300.0,116.5921,116.635,116.3897,116.5614,326300.0
2012-11-30 12:00:00,190.06,190.18,189.86,190.0,226300.0,116.5614,116.635,116.4387,116.5246,226300.0
2012-11-30 12:30:00,190.0,190.04,189.5,189.89,238300.0,116.5246,116.5491,116.218,116.4571,238300.0
2012-11-30 13:00:00,189.9,190.12,189.7,190.11,197700.0,116.4633,116.5982,116.3406,116.5921,197700.0
2012-11-30 13:30:00,190.07,190.14,189.77,189.85,155200.0,116.5675,116.6105,116.3835,116.4326,155200.0
2012-11-30 14:00:00,189.85,190.05,189.78,189.91,156300.0,116.4326,116.5553,116.3897,116.4694,156300.0
2012-11-30 14:30:00,189.92,189.96,189.71,189.78,172000.0,116.4755,116.5001,116.3467,116.3897,172000.0
2012-11-30 15:00:00,189.75,190.06,189.68,190.01,255300.0,116.3713,116.5614,116.3283,116.5307,255300.0
2012-11-30 15:30:00,190.01,190.54,189.88,190.05,766000.0,116.5307,116.8558,116.451,116.5553,766000.0
2012-12-03 09:30:00,190.68,191.3,190.28,190.34,407000.0,116.9416,117.3219,116.6963,116.7331,407000.0
2012-12-03 10:00:00,190.34,190.35,189.56,189.76,363700.0,116.7331,116.7392,116.2548,116.3774,363700.0
2012-12-03 10:30:00,189.77,189.83,188.36,188.54,348600.0,116.3835,116.4203,115.5188,115.6292,348600.0
2012-12-03 11:00:00,188.6,189.07,188.56,189.01,241800.0,115.666,115.9542,115.6415,115.9174,241800.0
2012-12-03 11:30:00,189.01,189.38,188.92,189.34,177000.0,115.9174,116.1444,115.8622,116.1198,177000.0
2012-12-03 12:00:00,189.34,189.75,189.26,189.68,110000.0,116.1198,116.3713,116.0708,116.3283,110000.0
2012-12-03 12:30:00,189.68,189.75,189.43,189.44,91400.0,116.3283,116.3713,116.175,116.1812,91400.0
2012-12-03 13:00:00,189.41,189.52,189.19,189.42,87500.0,116.1628,116.2302,116.0278,116.1689,87500.0
2012-12-03 13:30:00,189.42,189.56,189.12,189.5,85600.0,116.1689,116.2548,115.9849,116.218,85600.0
2012-12-03 14:00:00,189.5,189.69,189.36,189.63,105000.0,116.218,116.3345,116.1321,116.2977,105000.0
2012-12-03 14:30:00,189.6,189.75,189.46,189.75,140800.0,116.2793,116.3713,116.1934,116.3713,140800.0
2012-12-03 15:00:00,189.71,190.04,189.25,189.42,209700.0,116.3467,116.5491,116.0646,116.1689,209700.0
2012-12-03 15:30:00,189.44,190.01,189.43,189.48,510200.0,116.1812,116.5307,116.175,116.2057,510200.0
2012-12-04 09:30:00,189.71,190.48,189.71,190.38,571500.0,116.3467,116.819,116.3467,116.7576,571500.0
2012-12-04 10:00:00,190.4,190.75,190.22,190.4,293700.0,116.7699,116.9846,116.6595,116.7699,293700.0
2012-12-04 10:30:00,190.33,190.34,190.02,190.22,202700.0,116.727,116.7331,116.5369,116.6595,202700.0
2012-12-04 11:00:00,190.24,190.3,189.92,189.98,182700.0,116.6718,116.7086,116.4755,116.5123,182700.0
2012-12-04 11:30:00,189.99,190.5,189.94,190.05,195300.0,116.5185,116.8312,116.4878,116.5553,195300.0
2012-12-04 12:00:00,190.0,190.07,189.22,189.41,191000.0,116.5246,116.5675,116.0462,116.1628,191000.0
2012-12-04 12:30:00,189.46,189.65,189.39,189.58,136300.0,116.1934,116.3099,116.1505,116.267,136300.0
2012-12-04 13:00:00,189.63,189.63,189.05,189.26,155500.0,116.2977,116.2977,115.942,116.0708,155500.0
2012-12-04 13:30:00,189.26,189.53,189.17,189.51,174300.0,116.0708,116.2364,116.0156,116.2241,174300.0
2012-12-04 14:00:00,189.53,189.8,189.27,189.27,175400.0,116.2364,116.4019,116.0769,116.0769,175400.0
2012-12-04 14:30:00,189.27,189.54,189.02,189.25,221000.0,116.0769,116.2425,115.9236,116.0646,221000.0
2012-12-04 15:00:00,189.25,189.68,189.13,189.67,270300.0,116.0646,116.3283,115.991,116.3222,270300.0
2012-12-04 15:30:00,189.67,189.73,189.26,189.37,467400.0,116.3222,116.359,116.0708,116.1382,467400.0
2012-12-05 09:30:00,189.01,189.1,188.4,188.42,410600.0,115.9174,115.9726,115.5433,115.5556,410600.0
2012-12-05 10:00:00,188.46,188.51,187.85,188.08,349000.0,115.5801,115.6108,115.206,115.3471,349000.0
2012-12-05 10:30:00,188.08,188.09,186.94,187.15,361900.0,115.3471,115.3532,114.6479,114.7767,361900.0
2012-12-05 11:00:00,187.15,187.85,187.0,187.49,250200.0,114.7767,115.206,114.6847,114.9852,250200.0
2012-12-05 11:30:00,187.53,188.3,187.52,188.24,319100.0,115.0098,115.482,115.0036,115.4452,319100.0
2012-12-05 12:00:00,188.25,188.73,188.25,188.4,212700.0,115.4513,115.7457,115.4513,115.5433,212700.0
2012-12-05 12:30:00,188.38,188.81,188.34,188.8,185300.0,115.5311,115.7948,115.5065,115.7887,185300.0
2012-12-05 13:00:00,188.78,189.22,188.75,188.93,202600.0,115.7764,116.0462,115.758,115.8684,202600.0
2012-12-05 13:30:00,188.88,189.03,188.7,188.72,145700.0,115.8377,115.9297,115.7273,115.7396,145700.0
2012-12-05 14:00:00,188.72,189.05,188.68,188.81,161500.0,115.7396,115.942,115.7151,115.7948,161500.0
2012-12-05 14:30:00,188.82,189.23,188.81,189.0,159600.0,115.8009,116.0524,115.7948,115.9113,159600.0
2012-12-05 15:00:00,189.02,189.46,188.67,188.73,324000.0,115.9236,116.1934,115.7089,115.7457,324000.0
2012-12-05 15:30:00,188.73,188.78,188.24,188.62,607100.0,115.7457,115.7764,115.4452,115.6783,607100.0
2012-12-06 09:30:00,189.17,189.18,188.41,189.16,393900.0,116.0156,116.0217,115.5495,116.0094,393900.0
2012-12-06 10:00:00,189.13,189.46,188.9,189.06,228800.0,115.991,116.1934,115.85,115.9481,228800.0
2012-12-06 10:30:00,189.02,189.7,188.92,189.46,191100.0,115.9236,116.3406,115.8622,116.1934,191100.0
2012-12-06 11:00:00,189.48,190.0,189.43,189.9,204600.0,116.2057,116.5246,116.175,116.4633,204600.0
2012-12-06 11:30:00,189.86,190.18,189.8,189.84,214200.0,116.4387,116.635,116.4019,116.4265,214200.0
2012-12-06 12:00:00,189.82,189.98,189.65,189.67,127100.0,116.4142,116.5123,116.3099,116.3222,127100.0
2012-12-06 12:30:00,189.67,189.67,189.2,189.2,134100.0,116.3222,116.3222,116.034,116.034,134100.0
2012-12-06 13:00:00,189.18,189.69,189.13,189.43,119800.0,116.0217,116.3345,115.991,116.175,119800.0
2012-12-06 13:30:00,189.43,189.63,189.43,189.57,115800.0,116.175,116.2977,116.175,116.2609,115800.0
2012-12-06 14:00:00,189.54,189.64,189.36,189.41,166300.0,116.2425,116.3038,116.1321,116.1628,166300.0
2012-12-06 14:30:00,189.41,189.48,189.23,189.4,136600.0,116.1628,116.2057,116.0524,116.1566,136600.0
2012-12-06 15:00:00,189.41,189.53,189.09,189.15,231200.0,116.1628,116.2364,115.9665,116.0033,231200.0
2012-12-06 15:30:00,189.14,189.79,189.09,189.72,542900.0,115.9972,116.3958,115.9665,116.3529,542900.0
2012-12-07 09:30:00,190.13,191.15,190.11,190.87,585600.0,116.6043,117.2299,116.5921,117.0582,585600.0
2012-12-07 10:00:00,190.88,191.75,190.87,191.29,387800.0,117.0643,117.5979,117.0582,117.3157,387800.0
2012-12-07 10:30:00,191.29,191.54,190.55,191.44,314800.0,117.3157,117.4691,116.8619,117.4077,314800.0
2012-12-07 11:00:00,191.46,191.54,190.43,191.04,349400.0,117.42,117.4691,116.7883,117.1624,349400.0
2012-12-07 11:30:00,191.02,191.4,190.96,190.98,180700.0,117.1502,117.3832,117.1134,117.1256,180700.0
2012-12-07 12:00:00,190.98,191.35,190.8,191.12,190900.0,117.1256,117.3525,117.0152,117.2115,190900.0
2012-12-07 12:30:00,191.13,191.57,191.05,191.56,179800.0,117.2176,117.4875,117.1685,117.4813,179800.0
2012-12-07 13:00:00,191.52,191.7,191.46,191.65,192400.0,117.4568,117.5672,117.42,117.5365,192400.0
2012-12-07 13:30:00,191.68,191.79,191.24,191.26,178300.0,117.5549,117.6224,117.2851,117.2973,178300.0
2012-12-07 14:00:00,191.25,191.59,191.18,191.53,135400.0,117.2912,117.4997,117.2483,117.4629,135400.0
2012-12-07 14:30:00,191.53,192.0,191.51,191.83,193000.0,117.4629,117.7512,117.4507,117.6469,193000.0
2012-12-07 15:00:00,191.84,191.9,191.55,191.89,287500.0,117.653,117.6898,117.4752,117.6837,287500.0
2012-12-07 15:30:00,191.87,192.2,191.65,191.94,597000.0,117.6714,117.8738,117.5365,117.7144,597000.0
2012-12-10 09:30:00,192.17,193.37,191.65,193.15,486100.0,117.8554,118.5914,117.5365,118.4565,486100.0
2012-12-10 10:00:00,193.16,193.37,193.03,193.31,265200.0,118.4626,118.5914,118.3829,118.5546,265200.0
2012-12-10 10:30:00,193.33,193.49,193.17,193.49,212100.0,118.5668,118.665,118.4687,118.665,212100.0
2012-12-10 11:00:00,193.49,193.54,192.94,193.09,243600.0,118.665,118.6956,118.3277,118.4197,243600.0
2012-12-10 11:30:00,193.09,193.21,192.98,193.13,163900.0,118.4197,118.4932,118.3522,118.4442,163900.0
2012-12-10 12:00:00,193.1,193.21,192.97,193.13,110100.0,118.4258,118.4932,118.3461,118.4442,110100.0
2012-12-10 12:30:00,193.12,193.2,192.9,193.0,135400.0,118.4381,118.4871,118.3031,118.3645,135400.0
2012-12-10 13:00:00,193.0,193.01,192.81,192.85,119200.0,118.3645,118.3706,118.2479,118.2725,119200.0
2012-12-10 13:30:00,192.86,193.09,192.86,192.9,120800.0,118.2786,118.4197,118.2786,118.3031,120800.0
2012-12-10 14:00:00,192.93,192.99,192.7,192.8,145300.0,118.3215,118.3583,118.1805,118.2418,145300.0
2012-12-10 14:30:00,192.79,193.07,192.55,192.97,167800.0,118.2357,118.4074,118.0885,118.3461,167800.0
2012-12-10 15:00:00,192.97,193.08,192.83,192.91,287900.0,118.3461,118.4135,118.2602,118.3093,287900.0
2012-12-10 15:30:00,192.91,192.99,192.62,192.63,505400.0,118.3093,118.3583,118.1314,118.1375,505400.0
2012-12-11 09:30:00,193.18,194.3,193.15,194.22,591200.0,118.4749,119.1617,118.4565,119.1127,591200.0
2012-12-11 10:00:00,194.13,194.35,193.99,194.13,343300.0,119.0575,119.1924,118.9716,119.0575,343300.0
2012-12-11 10:30:00,194.17,194.57,194.13,194.31,288200.0,119.082,119.3273,119.0575,119.1679,288200.0
2012-12-11 11:00:00,194.33,194.44,194.02,194.17,247400.0,119.1801,119.2476,118.99,119.082,247400.0
2012-12-11 11:30:00,194.19,194.34,194.04,194.12,188000.0,119.0943,119.1863,119.0023,119.0513,188000.0
2012-12-11 12:00:00,194.14,194.56,193.93,194.53,203000.0,119.0636,119.3212,118.9348,119.3028,203000.0
2012-12-11 12:30:00,194.54,194.62,194.42,194.58,137800.0,119.3089,119.358,119.2353,119.3335,137800.0
2012-12-11 13:00:00,194.57,194.64,194.35,194.6,139700.0,119.3273,119.3703,119.1924,119.3457,139700.0
2012-12-11 13:30:00,194.6,194.74,194.4,194.6,191700.0,119.3457,119.4316,119.2231,119.3457,191700.0
2012-12-11 14:00:00,194.6,194.8,194.58,194.78,187600.0,119.3457,119.4684,119.3335,119.4561,187600.0
2012-12-11 14:30:00,194.79,194.8,194.45,194.57,226200.0,119.4622,119.4684,119.2537,119.3273,226200.0
2012-12-11 15:00:00,194.58,194.59,193.78,194.24,363500.0,119.3335,119.3396,118.8428,119.1249,363500.0
2012-12-11 15:30:00,194.23,194.47,194.11,194.26,458400.0,119.1188,119.266,119.0452,119.1372,458400.0
2012-12-12 09:30:00,194.48,194.75,194.0,194.04,342300.0,119.2721,119.4377,118.9777,119.0023,342300.0
2012-12-12 10:00:00,194.04,194.13,193.95,194.06,256500.0,119.0023,119.0575,118.9471,119.0145,256500.0
2012-12-12 10:30:00,194.06,194.09,193.61,193.8,329200.0,119.0145,119.0329,118.7386,118.8551,329200.0
2012-12-12 11:00:00,193.8,193.98,193.56,193.94,280000.0,118.8551,118.9655,118.7079,118.9409,280000.0
2012-12-12 11:30:00,193.96,193.96,193.19,193.2,189500.0,118.9532,118.9532,118.481,118.4871,189500.0
2012-12-12 12:00:00,193.24,193.72,193.01,193.72,305400.0,118.5116,118.806,118.3706,118.806,305400.0
2012-12-12 12:30:00,193.71,194.19,193.34,193.89,337300.0,118.7999,119.0943,118.573,118.9103,337300.0
2012-12-12 13:00:00,193.94,194.03,193.52,193.81,220300.0,118.9409,118.9961,118.6834,118.8612,220300.0
2012-12-12 13:30:00,193.81,194.06,193.77,193.98,193600.0,118.8612,119.0145,118.8367,118.9655,193600.0
2012-12-12 14:00:00,193.97,194.11,193.36,193.67,204300.0,118.9593,119.0452,118.5852,118.7754,204300.0
2012-12-12 14:30:00,193.65,193.65,193.2,193.37,230800.0,118.7631,118.7631,118.4871,118.5914,230800.0
2012-12-12 15:00:00,193.37,193.41,192.61,192.73,416500.0,118.5914,118.6159,118.1253,118.1989,416500.0
2012-12-12 15:30:00,192.74,192.98,192.46,192.93,592900.0,118.205,118.3522,118.0333,118.3215,592900.0
2012-12-13 09:30:00,192.18,193.05,191.54,192.18,559300.0,117.8616,118.3951,117.4691,117.8616,559300.0
2012-12-13 10:00:00,192.18,192.64,191.73,192.5,379100.0,117.8616,118.1437,117.5856,118.0578,379100.0
2012-12-13 10:30:00,192.5,192.62,192.07,192.26,194200.0,118.0578,118.1314,117.7941,117.9106,194200.0
2012-12-13 11:00:00,192.27,192.48,192.11,192.37,165100.0,117.9168,118.0456,117.8186,117.9781,165100.0
2012-12-13 11:30:00,192.37,192.61,192.16,192.43,177200.0,117.9781,118.1253,117.8493,118.0149,177200.0
2012-12-13 12:00:00,192.43,192.9,192.07,192.07,166600.0,118.0149,118.3031,117.7941,117.7941,166600.0
2012-12-13 12:30:00,192.14,192.16,191.71,192.02,150600.0,117.837,117.8493,117.5733,117.7634,150600.0
2012-12-13 13:00:00,192.02,192.3,191.75,192.19,174300.0,117.7634,117.9352,117.5979,117.8677,174300.0
2012-12-13 13:30:00,192.19,192.22,191.91,192.19,123200.0,117.8677,117.8861,117.696,117.8677,123200.0
2012-12-13 14:00:00,192.19,192.22,191.51,191.67,206100.0,117.8677,117.8861,117.4507,117.5488,206100.0
2012-12-13 14:30:00,191.69,191.85,191.41,191.62,212300.0,117.5611,117.6592,117.3893,117.5181,212300.0
2012-12-13 15:00:00,191.59,191.75,191.37,191.53,351200.0,117.4997,117.5979,117.3648,117.4629,351200.0
2012-12-13 15:30:00,191.53,192.43,191.53,192.07,495300.0,117.4629,118.0149,117.4629,117.7941,495300.0
2012-12-14 09:30:00,191.69,193.14,191.57,192.88,490800.0,117.5611,118.4503,117.4875,118.2909,490800.0
2012-12-14 10:00:00,192.82,193.4,192.63,192.97,354100.0,118.2541,118.6098,118.1375,118.3461,354100.0
2012-12-14 10:30:00,192.98,193.1,192.72,192.77,235700.0,118.3522,118.4258,118.1927,118.2234,235700.0
2012-12-14 11:00:00,192.76,192.85,192.24,192.34,190500.0,118.2173,118.2725,117.8984,117.9597,190500.0
2012-12-14 11:30:00,192.33,192.38,191.87,192.05,149600.0,117.9536,117.9842,117.6714,117.7818,149600.0
2012-12-14 12:00:00,192.04,192.66,191.99,192.59,171600.0,117.7757,118.1559,117.745,118.113,171600.0
2012-12-14 12:30:00,192.6,192.62,192.26,192.34,114100.0,118.1191,118.1314,117.9106,117.9597,114100.0
2012-12-14 13:00:00,192.31,192.37,191.89,191.98,139500.0,117.9413,117.9781,117.6837,117.7389,139500.0
2012-12-14 13:30:00,191.99,192.24,191.6,192.21,155300.0,117.745,117.8984,117.5059,117.88,155300.0
2012-12-14 14:00:00,192.21,192.27,191.91,191.94,134800.0,117.88,117.9168,117.696,117.7144,134800.0
2012-12-14 14:30:00,191.96,191.96,191.35,191.38,188000.0,117.7266,117.7266,117.3525,117.3709,188000.0
2012-12-14 15:00:00,191.38,191.7,191.26,191.6,246600.0,117.3709,117.5672,117.2973,117.5059,246600.0
2012-12-14 15:30:00,191.6,191.92,191.56,191.89,571000.0,117.5059,117.7021,117.4813,117.6837,571000.0
2012-12-17 09:30:00,191.76,193.63,191.76,193.3,397400.0,117.604,118.7508,117.604,118.5484,397400.0
2012-12-17 10:00:00,193.32,193.46,192.88,193.2,238800.0,118.5607,118.6466,118.2909,118.4871,238800.0
2012-12-17 10:30:00,193.25,193.55,192.98,193.02,277900.0,118.5178,118.7018,118.3522,118.3767,277900.0
2012-12-17 11:00:00,193.02,193.54,192.97,193.37,182100.0,118.3767,118.6956,118.3461,118.5914,182100.0
2012-12-17 11:30:00,193.38,193.85,193.35,193.75,198100.0,118.5975,118.8858,118.5791,118.8244,198100.0
2012-12-17 12:00:00,193.7,193.91,193.5,193.57,144900.0,118.7938,118.9226,118.6711,118.714,144900.0
2012-12-17 12:30:00,193.57,193.63,193.43,193.5,114800.0,118.714,118.7508,118.6282,118.6711,114800.0
2012-12-17 13:00:00,193.5,193.52,193.21,193.39,111900.0,118.6711,118.6834,118.4932,118.6036,111900.0
2012-12-17 13:30:00,193.38,193.38,193.02,193.14,114600.0,118.5975,118.5975,118.3767,118.4503,114600.0
2012-12-17 14:00:00,193.13,193.4,192.66,192.93,176600.0,118.4442,118.6098,118.1559,118.3215,176600.0
2012-12-17 14:30:00,192.93,193.32,192.85,193.18,136100.0,118.3215,118.5607,118.2725,118.4749,136100.0
2012-12-17 15:00:00,193.18,193.45,193.16,193.35,217400.0,118.4749,118.6404,118.4626,118.5791,217400.0
2012-12-17 15:30:00,193.35,193.85,193.27,193.77,659300.0,118.5791,118.8858,118.53,118.8367,659300.0
2012-12-18 09:30:00,193.85,194.87,193.84,194.49,559600.0,118.8858,119.5113,118.8796,119.2783,559600.0
2012-12-18 10:00:00,194.48,194.71,194.0,194.62,296000.0,119.2721,119.4132,118.9777,119.358,296000.0
2012-12-18 10:30:00,194.64,195.0,194.49,194.76,403800.0,119.3703,119.591,119.2783,119.4438,403800.0
2012-12-18 11:00:00,194.74,195.06,194.66,194.79,293400.0,119.4316,119.6278,119.3825,119.4622,293400.0
2012-12-18 11:30:00,194.79,194.89,194.54,194.71,206900.0,119.4622,119.5236,119.3089,119.4132,206900.0
2012-12-18 12:00:00,194.71,195.03,194.69,195.01,163600.0,119.4132,119.6094,119.4009,119.5972,163600.0
2012-12-18 12:30:00,194.99,195.58,194.95,195.48,240400.0,119.5849,119.9467,119.5604,119.8854,240400.0
2012-12-18 13:00:00,195.48,195.52,195.06,195.3,187200.0,119.8854,119.9099,119.6278,119.775,187200.0
2012-12-18 13:30:00,195.28,195.53,195.25,195.48,135700.0,119.7628,119.9161,119.7444,119.8854,135700.0
2012-12-18 14:00:00,195.5,195.55,195.07,195.18,154600.0,119.8977,119.9283,119.634,119.7014,154600.0
2012-12-18 14:30:00,195.16,195.46,195.03,195.43,155900.0,119.6892,119.8731,119.6094,119.8547,155900.0
2012-12-18 15:00:00,195.43,195.58,195.2,195.2,201500.0,119.8547,119.9467,119.7137,119.7137,201500.0
2012-12-18 15:30:00,195.21,195.92,195.1,195.67,672800.0,119.7198,120.1553,119.6524,120.0019,672800.0
2012-12-19 09:30:00,195.46,196.45,195.07,195.17,668700.0,119.8731,120.4803,119.634,119.6953,668700.0
2012-12-19 10:00:00,195.21,195.64,195.0,195.61,224300.0,119.7198,119.9835,119.591,119.9651,224300.0
2012-12-19 10:30:00,195.61,196.07,195.61,195.73,271300.0,119.9651,120.2473,119.9651,120.0387,271300.0
2012-12-19 11:00:00,195.72,196.19,195.54,196.16,257700.0,120.0326,120.3208,119.9222,120.3024,257700.0
2012-12-19 11:30:00,196.16,196.2,195.82,196.05,204000.0,120.3024,120.327,120.0939,120.235,204000.0
2012-12-19 12:00:00,196.03,196.25,195.76,196.22,132800.0,120.2227,120.3576,120.0571,120.3392,132800.0
2012-12-19 12:30:00,196.22,196.28,196.01,196.06,175900.0,120.3392,120.376,120.2105,120.2411,175900.0
2012-12-19 13:00:00,196.07,196.18,196.0,196.07,146600.0,120.2473,120.3147,120.2043,120.2473,146600.0
2012-12-19 13:30:00,196.06,196.11,195.82,196.0,158300.0,120.2411,120.2718,120.0939,120.2043,158300.0
2012-12-19 14:00:00,196.01,196.01,195.53,195.81,248900.0,120.2105,120.2105,119.9161,120.0878,248900.0
2012-12-19 14:30:00,195.81,195.85,195.5,195.71,187400.0,120.0878,120.1123,119.8977,120.0265,187400.0
2012-12-19 15:00:00,195.71,195.82,195.5,195.68,181300.0,120.0265,120.0939,119.8977,120.0081,181300.0
2012-12-19 15:30:00,195.68,195.82,195.13,195.13,603400.0,120.0081,120.0939,119.6708,119.6708,603400.0
2012-12-20 09:30:00,194.44,194.86,193.5,193.7,590700.0,119.2476,119.5052,118.6711,118.7938,590700.0
2012-12-20 10:00:00,193.69,194.08,193.25,193.45,487900.0,118.7876,119.0268,118.5178,118.6404,487900.0
2012-12-20 10:30:00,193.46,193.79,193.31,193.31,252100.0,118.6466,118.849,118.5546,118.5546,252100.0
2012-12-20 11:00:00,193.31,193.85,193.16,193.27,194800.0,118.5546,118.8858,118.4626,118.53,194800.0
2012-12-20 11:30:00,193.27,193.79,193.23,193.63,142900.0,118.53,118.849,118.5055,118.7508,142900.0
2012-12-20 12:00:00,193.61,193.86,193.44,193.76,154000.0,118.7386,118.8919,118.6343,118.8306,154000.0
2012-12-20 12:30:00,193.75,194.01,193.63,193.99,159400.0,118.8244,118.9839,118.7508,118.9716,159400.0
2012-12-20 13:00:00,193.99,194.14,193.66,194.05,175300.0,118.9716,119.0636,118.7692,119.0084,175300.0
2012-12-20 13:30:00,194.09,194.78,193.94,194.44,357000.0,119.0329,119.4561,118.9409,119.2476,357000.0
2012-12-20 14:00:00,194.41,194.55,194.02,194.18,150300.0,119.2292,119.3151,118.99,119.0881,150300.0
2012-12-20 14:30:00,194.22,194.61,194.1,194.5,137800.0,119.1127,119.3519,119.0391,119.2844,137800.0
2012-12-20 15:00:00,194.5,194.5,193.86,194.06,198300.0,119.2844,119.2844,118.8919,119.0145,198300.0
2012-12-20 15:30:00,194.07,194.95,194.0,194.82,668300.0,119.0207,119.5604,118.9777,119.4806,668300.0
2012-12-21 09:30:00,193.1,194.5,191.57,193.78,2934500.0,118.4258,119.2844,117.4875,118.8428,2934500.0
2012-12-21 10:00:00,193.88,194.23,193.69,193.87,260800.0,118.9042,119.1188,118.7876,118.898,260800.0
2012-12-21 10:30:00,193.86,193.93,193.21,193.5,345000.0,118.8919,118.9348,118.4932,118.6711,345000.0
2012-12-21 11:00:00,193.52,193.97,192.82,192.84,267700.0,118.6834,118.9593,118.2541,118.2663,267700.0
2012-12-21 11:30:00,192.83,192.84,192.18,192.7,219800.0,118.2602,118.2663,117.8616,118.1805,219800.0
2012-12-21 12:00:00,192.67,192.93,192.45,192.67,119400.0,118.1621,118.3215,118.0272,118.1621,119400.0
2012-12-21 12:30:00,192.63,192.8,192.4,192.62,139300.0,118.1375,118.2418,117.9965,118.1314,139300.0
2012-12-21 13:00:00,192.64,193.15,192.64,193.08,98300.0,118.1437,118.4565,118.1437,118.4135,98300.0
2012-12-21 13:30:00,193.1,193.62,193.04,193.29,128300.0,118.4258,118.7447,118.389,118.5423,128300.0
2012-12-21 14:00:00,193.29,193.5,192.91,192.99,182400.0,118.5423,118.6711,118.3093,118.3583,182400.0
2012-12-21 14:30:00,192.99,193.36,192.89,193.17,178100.0,118.3583,118.5852,118.297,118.4687,178100.0
2012-12-21 15:00:00,193.17,193.4,192.85,193.36,189700.0,118.4687,118.6098,118.2725,118.5852,189700.0
2012-12-21 15:30:00,193.36,193.8,192.97,193.65,778100.0,118.5852,118.8551,118.3461,118.7631,778100.0
2012-12-24 09:30:00,193.05,193.28,192.3,193.16,306200.0,118.3951,118.5362,117.9352,118.4626,306200.0
2012-12-24 10:00:00,193.16,193.75,193.09,193.68,146600.0,118.4626,118.8244,118.4197,118.7815,146600.0
2012-12-24 10:30:00,193.68,193.83,192.81,192.88,200200.0,118.7815,118.8735,118.2479,118.2909,200200.0
2012-12-24 11:00:00,192.9,193.05,192.76,192.84,119100.0,118.3031,118.3951,118.2173,118.2663,119100.0
2012-12-24 11:30:00,192.84,192.96,192.6,192.66,169100.0,118.2663,118.3399,118.1191,118.1559,169100.0
2012-12-24 12:00:00,192.63,192.68,192.02,192.08,206000.0,118.1375,118.1682,117.7634,117.8002,206000.0
2012-12-24 12:30:00,192.08,192.55,192.03,192.31,258800.0,117.8002,118.0885,117.7696,117.9413,258800.0
2012-12-26 09:30:00,192.21,193.53,192.17,192.97,250900.0,117.88,118.6895,117.8554,118.3461,250900.0
2012-12-26 10:00:00,192.97,193.17,192.57,192.64,150000.0,118.3461,118.4687,118.1007,118.1437,150000.0
2012-12-26 10:30:00,192.66,192.77,192.02,192.04,177900.0,118.1559,118.2234,117.7634,117.7757,177900.0
2012-12-26 11:00:00,192.04,192.16,191.11,191.15,231800.0,117.7757,117.8493,117.2053,117.2299,231800.0
2012-12-26 11:30:00,191.11,191.68,190.95,191.6,154500.0,117.2053,117.5549,117.1072,117.5059,154500.0
2012-12-26 12:00:00,191.63,191.68,191.22,191.32,165600.0,117.5243,117.5549,117.2728,117.3341,165600.0
2012-12-26 12:30:00,191.32,191.6,191.18,191.59,120500.0,117.3341,117.5059,117.2483,117.4997,120500.0
2012-12-26 13:00:00,191.58,191.79,191.27,191.71,109900.0,117.4936,117.6224,117.3035,117.5733,109900.0
2012-12-26 13:30:00,191.67,191.82,191.59,191.74,114800.0,117.5488,117.6408,117.4997,117.5917,114800.0
2012-12-26 14:00:00,191.77,192.0,191.48,191.6,148700.0,117.6101,117.7512,117.4323,117.5059,148700.0
2012-12-26 14:30:00,191.62,192.4,191.54,192.23,116700.0,117.5181,117.9965,117.4691,117.8922,116700.0
2012-12-26 15:00:00,192.26,192.37,191.89,192.11,193900.0,117.9106,117.9781,117.6837,117.8186,193900.0
2012-12-26 15:30:00,192.12,192.12,191.71,191.88,366700.0,117.8248,117.8248,117.5733,117.6776,366700.0
2012-12-27 09:30:00,191.53,192.5,191.22,192.41,318200.0,117.4629,118.0578,117.2728,118.0026,318200.0
2012-12-27 10:00:00,192.31,192.5,191.4,191.59,297000.0,117.9413,118.0578,117.3832,117.4997,297000.0
2012-12-27 10:30:00,191.61,192.39,190.91,192.05,268700.0,117.512,117.9904,117.0827,117.7818,268700.0
2012-12-27 11:00:00,192.04,192.22,191.62,192.08,287000.0,117.7757,117.8861,117.5181,117.8002,287000.0
2012-12-27 11:30:00,192.09,192.12,191.53,191.64,199800.0,117.8064,117.8248,117.4629,117.5304,199800.0
2012-12-27 12:00:00,191.64,191.72,191.26,191.3,162800.0,117.5304,117.5795,117.2973,117.3219,162800.0
2012-12-27 12:30:00,191.3,191.3,190.7,191.24,203300.0,117.3219,117.3219,116.9539,117.2851,203300.0
2012-12-27 13:00:00,191.26,191.52,191.11,191.3,317200.0,117.2973,117.4568,117.2053,117.3219,317200.0
2012-12-27 13:30:00,191.3,191.35,190.84,190.9,121400.0,117.3219,117.3525,117.0398,117.0766,121400.0
2012-12-27 14:00:00,190.91,191.0,190.75,190.77,188300.0,117.0827,117.1379,116.9846,116.9968,188300.0
2012-12-27 14:30:00,190.8,192.02,190.71,191.76,241700.0,117.0152,117.7634,116.96,117.604,241700.0
2012-12-27 15:00:00,191.76,192.48,191.49,192.18,313000.0,117.604,118.0456,117.4384,117.8616,313000.0
2012-12-27 15:30:00,192.16,193.28,192.15,192.63,669900.0,117.8493,118.5362,117.8432,118.1375,669900.0
2012-12-28 09:30:00,191.11,192.11,191.11,191.95,358100.0,117.2053,117.8186,117.2053,117.7205,358100.0
2012-12-28 10:00:00,191.95,192.05,191.31,191.54,233400.0,117.7205,117.7818,117.328,117.4691,233400.0
2012-12-28 10:30:00,191.54,192.22,191.41,191.83,212200.0,117.4691,117.8861,117.3893,117.6469,212200.0
2012-12-28 11:00:00,191.86,191.99,191.5,191.52,134800.0,117.6653,117.745,117.4445,117.4568,134800.0
2012-12-28 11:30:00,191.49,191.64,191.04,191.1,151300.0,117.4384,117.5304,117.1624,117.1992,151300.0
2012-12-28 12:00:00,191.09,191.34,191.0,191.16,128800.0,117.1931,117.3464,117.1379,117.236,128800.0
2012-12-28 12:30:00,191.13,191.23,190.93,191.14,158700.0,117.2176,117.2789,117.095,117.2237,158700.0
2012-12-28 13:00:00,191.14,191.27,191.0,191.03,94100.0,117.2237,117.3035,117.1379,117.1563,94100.0
2012-12-28 13:30:00,191.02,191.15,190.94,191.0,185300.0,117.1502,117.2299,117.1011,117.1379,185300.0
2012-12-28 14:00:00,191.0,191.05,190.85,190.9,139100.0,117.1379,117.1685,117.0459,117.0766,139100.0
2012-12-28 14:30:00,190.91,190.96,190.41,190.83,180300.0,117.0827,117.1134,116.776,117.0336,180300.0
2012-12-28 15:00:00,190.82,191.0,190.59,190.69,223500.0,117.0275,117.1379,116.8864,116.9478,223500.0
2012-12-28 15:30:00,190.69,190.95,189.85,189.93,956600.0,116.9478,117.1072,116.4326,116.4817,956600.0
2012-12-31 09:30:00,189.23,190.27,188.84,190.02,455900.0,116.0524,116.6902,115.8132,116.5369,455900.0
2012-12-31 10:00:00,189.95,190.31,189.76,190.04,291300.0,116.4939,116.7147,116.3774,116.5491,291300.0
2012-12-31 10:30:00,190.02,190.21,189.5,189.65,180600.0,116.5369,116.6534,116.218,116.3099,180600.0
2012-12-31 11:00:00,189.63,190.11,189.38,189.47,208800.0,116.2977,116.5921,116.1444,116.1996,208800.0
2012-12-31 11:30:00,189.49,189.78,189.25,189.3,193800.0,116.2118,116.3897,116.0646,116.0953,193800.0
2012-12-31 12:00:00,189.27,189.49,189.05,189.18,184400.0,116.0769,116.2118,115.942,116.0217,184400.0
2012-12-31 12:30:00,189.21,190.5,189.2,189.75,377800.0,116.0401,116.8312,116.034,116.3713,377800.0
2012-12-31 13:00:00,189.76,190.19,189.37,189.83,203400.0,116.3774,116.6411,116.1382,116.4203,203400.0
2012-12-31 13:30:00,189.8,190.5,189.4,189.84,282300.0,116.4019,116.8312,116.1566,116.4265,282300.0
2012-12-31 14:00:00,189.87,190.15,189.7,190.15,202200.0,116.4449,116.6166,116.3406,116.6166,202200.0
2012-12-31 14:30:00,190.12,191.33,189.97,191.15,314400.0,116.5982,117.3403,116.5062,117.2299,314400.0
2012-12-31 15:00:00,191.16,191.68,190.52,190.64,317800.0,117.236,117.5549,116.8435,116.9171,317800.0
2012-12-31 15:30:00,190.65,191.68,190.63,191.58,692600.0,116.9232,117.5549,116.911,117.4936,692600.0
2013-01-02 09:30:00,194.09,196.1,193.8,196.06,701300.0,119.0329,120.2657,118.8551,120.2411,701300.0
2013-01-02 10:00:00,196.08,196.18,195.5,195.93,324800.0,120.2534,120.3147,119.8977,120.1614,324800.0
2013-01-02 10:30:00,195.94,195.95,195.42,195.51,207300.0,120.1675,120.1737,119.8486,119.9038,207300.0
2013-01-02 11:00:00,195.49,195.63,194.97,195.32,227300.0,119.8915,119.9774,119.5726,119.7873,227300.0
2013-01-02 11:30:00,195.3,195.58,195.1,195.25,179000.0,119.775,119.9467,119.6524,119.7444,179000.0
2013-01-02 12:00:00,195.21,195.37,195.08,195.18,91200.0,119.7198,119.818,119.6401,119.7014,91200.0
2013-01-02 12:30:00,195.22,195.25,195.02,195.11,106600.0,119.726,119.7444,119.6033,119.6585,106600.0
2013-01-02 13:00:00,195.13,195.5,195.05,195.48,117200.0,119.6708,119.8977,119.6217,119.8854,117200.0
2013-01-02 13:30:00,195.47,195.54,195.05,195.15,187400.0,119.8793,119.9222,119.6217,119.683,187400.0
2013-01-02 14:00:00,195.12,195.44,195.1,195.32,174700.0,119.6646,119.8609,119.6524,119.7873,174700.0
2013-01-02 14:30:00,195.33,195.47,195.09,195.43,169200.0,119.7934,119.8793,119.6462,119.8547,169200.0
2013-01-02 15:00:00,195.42,195.49,195.19,195.33,311700.0,119.8486,119.8915,119.7076,119.7934,311700.0
2013-01-02 15:30:00,195.33,196.35,195.32,196.35,806000.0,119.7934,120.419,119.7873,120.419,806000.0
2013-01-03 09:30:00,195.67,196.16,195.38,195.64,398400.0,120.0019,120.3024,119.8241,119.9835,398400.0
2013-01-03 10:00:00,195.68,196.0,195.52,195.85,229500.0,120.0081,120.2043,119.9099,120.1123,229500.0
2013-01-03 10:30:00,195.85,195.93,195.32,195.79,156600.0,120.1123,120.1614,119.7873,120.0755,156600.0
2013-01-03 11:00:00,195.79,196.09,195.72,196.05,122400.0,120.0755,120.2595,120.0326,120.235,122400.0
2013-01-03 11:30:00,196.06,196.14,195.9,195.98,147100.0,120.2411,120.2902,120.143,120.1921,147100.0
2013-01-03 12:00:00,195.98,196.13,195.84,195.88,130300.0,120.1921,120.284,120.1062,120.1307,130300.0
2013-01-03 12:30:00,195.89,196.0,195.52,195.86,92500.0,120.1369,120.2043,119.9099,120.1185,92500.0
2013-01-03 13:00:00,195.86,196.1,195.81,196.08,80400.0,120.1185,120.2657,120.0878,120.2534,80400.0
2013-01-03 13:30:00,196.09,196.28,196.0,196.27,127100.0,120.2595,120.376,120.2043,120.3699,127100.0
2013-01-03 14:00:00,196.28,196.29,195.65,195.85,224800.0,120.376,120.3822,119.9897,120.1123,224800.0
2013-01-03 14:30:00,195.83,195.92,195.45,195.58,148400.0,120.1001,120.1553,119.867,119.9467,148400.0
2013-01-03 15:00:00,195.58,195.62,194.59,194.8,319500.0,119.9467,119.9713,119.3396,119.4684,319500.0
2013-01-03 15:30:00,194.76,195.27,194.44,195.24,662300.0,119.4438,119.7566,119.2476,119.7382,662300.0
2013-01-04 09:30:00,194.27,194.46,192.78,193.24,580500.0,119.1433,119.2599,118.2295,118.5116,580500.0
2013-01-04 10:00:00,193.27,193.54,192.99,193.47,300400.0,118.53,118.6956,118.3583,118.6527,300400.0
2013-01-04 10:30:00,193.44,193.8,193.06,193.45,187300.0,118.6343,118.8551,118.4013,118.6404,187300.0
2013-01-04 11:00:00,193.44,193.97,193.44,193.79,97800.0,118.6343,118.9593,118.6343,118.849,97800.0
2013-01-04 11:30:00,193.81,194.33,193.76,194.09,185600.0,118.8612,119.1801,118.8306,119.0329,185600.0
2013-01-04 12:00:00,194.08,194.26,194.0,194.08,124700.0,119.0268,119.1372,118.9777,119.0268,124700.0
2013-01-04 12:30:00,194.09,194.3,194.0,194.09,131700.0,119.0329,119.1617,118.9777,119.0329,131700.0
2013-01-04 13:00:00,194.08,194.14,193.75,194.06,156600.0,119.0268,119.0636,118.8244,119.0145,156600.0
2013-01-04 13:30:00,194.05,194.14,193.8,193.87,134700.0,119.0084,119.0636,118.8551,118.898,134700.0
2013-01-04 14:00:00,193.88,193.99,193.43,193.7,207200.0,118.9042,118.9716,118.6282,118.7938,207200.0
2013-01-04 14:30:00,193.68,193.91,193.62,193.85,107000.0,118.7815,118.9226,118.7447,118.8858,107000.0
2013-01-04 15:00:00,193.87,194.18,193.78,194.16,214500.0,118.898,119.0881,118.8428,119.0759,214500.0
2013-01-04 15:30:00,194.18,194.19,193.7,193.99,554000.0,119.0881,119.0943,118.7938,118.9716,554000.0
2013-01-07 09:30:00,193.4,193.4,192.34,192.66,495100.0,118.6098,118.6098,117.9597,118.1559,495100.0
2013-01-07 10:00:00,192.65,193.07,192.51,193.02,207500.0,118.1498,118.4074,118.0639,118.3767,207500.0
2013-01-07 10:30:00,193.04,193.74,192.96,193.44,220700.0,118.389,118.8183,118.3399,118.6343,220700.0
2013-01-07 11:00:00,193.45,193.64,193.26,193.32,178600.0,118.6404,118.757,118.5239,118.5607,178600.0
2013-01-07 11:30:00,193.31,193.64,192.95,192.99,121100.0,118.5546,118.757,118.3338,118.3583,121100.0
2013-01-07 12:00:00,192.99,193.66,192.9,193.38,109200.0,118.3583,118.7692,118.3031,118.5975,109200.0
2013-01-07 12:30:00,193.38,193.47,193.14,193.31,67000.0,118.5975,118.6527,118.4503,118.5546,67000.0
2013-01-07 13:00:00,193.32,193.58,193.3,193.51,64200.0,118.5607,118.7202,118.5484,118.6772,64200.0
2013-01-07 13:30:00,193.51,193.55,193.27,193.29,77300.0,118.6772,118.7018,118.53,118.5423,77300.0
2013-01-07 14:00:00,193.3,193.63,193.23,193.63,107600.0,118.5484,118.7508,118.5055,118.7508,107600.0
2013-01-07 14:30:00,193.64,193.78,193.36,193.45,120900.0,118.757,118.8428,118.5852,118.6404,120900.0
2013-01-07 15:00:00,193.46,193.75,193.29,193.52,165600.0,118.6466,118.8244,118.5423,118.6834,165600.0
2013-01-07 15:30:00,193.52,193.55,193.11,193.2,470000.0,118.6834,118.7018,118.4319,118.4871,470000.0
2013-01-08 09:30:00,192.92,193.3,191.83,192.24,382500.0,118.3154,118.5484,117.6469,117.8984,382500.0
2013-01-08 10:00:00,192.21,192.43,191.89,192.31,251400.0,117.88,118.0149,117.6837,117.9413,251400.0
2013-01-08 10:30:00,192.32,192.37,191.82,191.95,205700.0,117.9474,117.9781,117.6408,117.7205,205700.0
2013-01-08 11:00:00,191.96,192.07,191.61,191.69,177300.0,117.7266,117.7941,117.512,117.5611,177300.0
2013-01-08 11:30:00,191.7,192.1,191.66,192.02,227200.0,117.5672,117.8125,117.5427,117.7634,227200.0
2013-01-08 12:00:00,192.05,192.35,191.99,192.05,125800.0,117.7818,117.9658,117.745,117.7818,125800.0
2013-01-08 12:30:00,192.05,192.13,191.87,191.96,97700.0,117.7818,117.8309,117.6714,117.7266,97700.0
2013-01-08 13:00:00,191.97,192.15,191.87,192.11,96800.0,117.7328,117.8432,117.6714,117.8186,96800.0
2013-01-08 13:30:00,192.1,192.37,192.05,192.33,127000.0,117.8125,117.9781,117.7818,117.9536,127000.0
2013-01-08 14:00:00,192.33,192.58,192.33,192.53,123700.0,117.9536,118.1069,117.9536,118.0762,123700.0
2013-01-08 14:30:00,192.52,192.69,192.24,192.61,152300.0,118.0701,118.1743,117.8984,118.1253,152300.0
2013-01-08 15:00:00,192.61,192.95,192.59,192.82,178900.0,118.1253,118.3338,118.113,118.2541,178900.0
2013-01-08 15:30:00,192.81,192.94,192.51,192.82,536600.0,118.2479,118.3277,118.0639,118.2541,536600.0
2013-01-09 09:30:00,193.26,193.49,192.59,192.59,298100.0,118.5239,118.665,118.113,118.113,298100.0
2013-01-09 10:00:00,192.58,192.98,191.88,192.1,381100.0,118.1069,118.3522,117.6776,117.8125,381100.0
2013-01-09 10:30:00,192.09,192.1,191.77,191.95,215100.0,117.8064,117.8125,117.6101,117.7205,215100.0
2013-01-09 11:00:00,191.93,192.4,191.81,192.39,207400.0,117.7082,117.9965,117.6346,117.9904,207400.0
2013-01-09 11:30:00,192.39,192.75,192.38,192.59,122300.0,117.9904,118.2111,117.9842,118.113,122300.0
2013-01-09 12:00:00,192.6,192.78,192.41,192.59,97700.0,118.1191,118.2295,118.0026,118.113,97700.0
2013-01-09 12:30:00,192.59,192.73,192.24,192.49,104900.0,118.113,118.1989,117.8984,118.0517,104900.0
2013-01-09 13:00:00,192.5,192.58,192.24,192.44,120800.0,118.0578,118.1069,117.8984,118.021,120800.0
2013-01-09 13:30:00,192.44,192.62,192.42,192.5,119700.0,118.021,118.1314,118.0088,118.0578,119700.0
2013-01-09 14:00:00,192.52,192.52,192.04,192.09,201700.0,118.0701,118.0701,117.7757,117.8064,201700.0
2013-01-09 14:30:00,192.09,192.2,191.65,191.75,269800.0,117.8064,117.8738,117.5365,117.5979,269800.0
2013-01-09 15:00:00,191.75,191.93,191.7,191.91,199200.0,117.5979,117.7082,117.5672,117.696,199200.0
2013-01-09 15:30:00,191.9,192.43,191.89,192.38,513600.0,117.6898,118.0149,117.6837,117.9842,513600.0
2013-01-10 09:30:00,192.83,192.85,191.94,192.17,398300.0,118.2602,118.2725,117.7144,117.8554,398300.0
2013-01-10 10:00:00,192.16,192.37,191.92,192.19,256600.0,117.8493,117.9781,117.7021,117.8677,256600.0
2013-01-10 10:30:00,192.19,192.19,191.6,191.82,261700.0,117.8677,117.8677,117.5059,117.6408,261700.0
2013-01-10 11:00:00,191.79,191.95,191.28,191.61,266000.0,117.6224,117.7205,117.3096,117.512,266000.0
2013-01-10 11:30:00,191.62,191.89,191.5,191.79,180200.0,117.5181,117.6837,117.4445,117.6224,180200.0
2013-01-10 12:00:00,191.8,192.2,191.66,191.99,216200.0,117.6285,117.8738,117.5427,117.745,216200.0
2013-01-10 12:30:00,191.99,192.31,191.99,192.31,145700.0,117.745,117.9413,117.745,117.9413,145700.0
2013-01-10 13:00:00,192.29,192.63,192.16,192.29,151400.0,117.929,118.1375,117.8493,117.929,151400.0
2013-01-10 13:30:00,192.26,192.45,192.2,192.39,119900.0,117.9106,118.0272,117.8738,117.9904,119900.0
2013-01-10 14:00:00,192.38,192.5,192.07,192.12,148000.0,117.9842,118.0578,117.7941,117.8248,148000.0
2013-01-10 14:30:00,192.13,192.76,192.05,192.72,210600.0,117.8309,118.2173,117.7818,118.1927,210600.0
2013-01-10 15:00:00,192.76,192.83,192.59,192.7,319900.0,118.2173,118.2602,118.113,118.1805,319900.0
2013-01-10 15:30:00,192.71,192.96,192.63,192.86,484500.0,118.1866,118.3399,118.1375,118.2786,484500.0
2013-01-11 09:30:00,194.0,194.47,192.9,194.38,612000.0,118.9777,119.266,118.3031,119.2108,612000.0
2013-01-11 10:00:00,194.34,194.93,194.29,194.56,425500.0,119.1863,119.5481,119.1556,119.3212,425500.0
2013-01-11 10:30:00,194.56,194.87,194.46,194.79,186100.0,119.3212,119.5113,119.2599,119.4622,186100.0
2013-01-11 11:00:00,194.77,194.85,194.55,194.63,146300.0,119.45,119.499,119.3151,119.3641,146300.0
2013-01-11 11:30:00,194.61,195.0,194.41,194.94,207600.0,119.3519,119.591,119.2292,119.5542,207600.0
2013-01-11 12:00:00,194.94,195.0,194.75,194.78,116100.0,119.5542,119.591,119.4377,119.4561,116100.0
2013-01-11 12:30:00,194.78,194.85,194.47,194.53,181900.0,119.4561,119.499,119.266,119.3028,181900.0
2013-01-11 13:00:00,194.51,194.55,194.15,194.21,124500.0,119.2905,119.3151,119.0697,119.1065,124500.0
2013-01-11 13:30:00,194.22,194.5,193.96,194.1,165200.0,119.1127,119.2844,118.9532,119.0391,165200.0
2013-01-11 14:00:00,194.1,194.55,194.05,194.44,190500.0,119.0391,119.3151,119.0084,119.2476,190500.0
2013-01-11 14:30:00,194.44,194.61,194.3,194.57,170600.0,119.2476,119.3519,119.1617,119.3273,170600.0
2013-01-11 15:00:00,194.58,194.78,194.16,194.76,228000.0,119.3335,119.4561,119.0759,119.4438,228000.0
2013-01-11 15:30:00,194.75,194.75,194.12,194.38,643200.0,119.4377,119.4377,119.0513,119.2108,643200.0
2013-01-14 09:30:00,192.82,193.15,191.82,192.04,612400.0,118.2541,118.4565,117.6408,117.7757,612400.0
2013-01-14 10:00:00,192.04,192.42,191.75,192.16,288600.0,117.7757,118.0088,117.5979,117.8493,288600.0
2013-01-14 10:30:00,192.17,192.32,192.11,192.17,204000.0,117.8554,117.9474,117.8186,117.8554,204000.0
2013-01-14 11:00:00,192.19,192.6,192.15,192.51,244800.0,117.8677,118.1191,117.8432,118.0639,244800.0
2013-01-14 11:30:00,192.52,192.9,192.5,192.79,214200.0,118.0701,118.3031,118.0578,118.2357,214200.0
2013-01-14 12:00:00,192.79,192.81,192.44,192.81,129200.0,118.2357,118.2479,118.021,118.2479,129200.0
2013-01-14 12:30:00,192.81,192.99,192.5,192.68,132400.0,118.2479,118.3583,118.0578,118.1682,132400.0
2013-01-14 13:00:00,192.69,193.13,192.55,192.93,123300.0,118.1743,118.4442,118.0885,118.3215,123300.0
2013-01-14 13:30:00,192.93,192.94,192.46,192.53,142600.0,118.3215,118.3277,118.0333,118.0762,142600.0
2013-01-14 14:00:00,192.53,193.28,192.24,192.93,332300.0,118.0762,118.5362,117.8984,118.3215,332300.0
2013-01-14 14:30:00,192.93,193.01,192.26,192.43,266400.0,118.3215,118.3706,117.9106,118.0149,266400.0
2013-01-14 15:00:00,192.42,192.72,192.41,192.68,276000.0,118.0088,118.1927,118.0026,118.1682,276000.0
2013-01-14 15:30:00,192.69,192.82,192.46,192.76,635900.0,118.1743,118.2541,118.0333,118.2173,635900.0
2013-01-15 09:30:00,191.31,192.0,190.39,191.66,762800.0,117.328,117.7512,116.7638,117.5427,762800.0
2013-01-15 10:00:00,191.6,191.76,190.63,190.63,375400.0,117.5059,117.604,116.911,116.911,375400.0
2013-01-15 10:30:00,190.63,191.01,190.51,190.9,261300.0,116.911,117.144,116.8374,117.0766,261300.0
2013-01-15 11:00:00,190.89,191.1,190.53,190.57,249100.0,117.0704,117.1992,116.8496,116.8742,249100.0
2013-01-15 11:30:00,190.56,191.04,190.56,190.94,211200.0,116.868,117.1624,116.868,117.1011,211200.0
2013-01-15 12:00:00,190.94,191.43,190.93,191.31,148900.0,117.1011,117.4016,117.095,117.328,148900.0
2013-01-15 12:30:00,191.32,191.7,191.23,191.52,168000.0,117.3341,117.5672,117.2789,117.4568,168000.0
2013-01-15 13:00:00,191.53,191.82,191.53,191.66,117800.0,117.4629,117.6408,117.4629,117.5427,117800.0
2013-01-15 13:30:00,191.65,191.71,191.41,191.52,126900.0,117.5365,117.5733,117.3893,117.4568,126900.0
2013-01-15 14:00:00,191.56,191.62,191.34,191.5,162800.0,117.4813,117.5181,117.3464,117.4445,162800.0
2013-01-15 14:30:00,191.51,192.15,191.5,191.98,220400.0,117.4507,117.8432,117.4445,117.7389,220400.0
2013-01-15 15:00:00,191.99,192.51,191.96,192.51,285600.0,117.745,118.0639,117.7266,118.0639,285600.0
2013-01-15 15:30:00,192.52,192.73,192.22,192.51,632100.0,118.0701,118.1989,117.8861,118.0639,632100.0
2013-01-16 09:30:00,192.0,192.2,191.35,192.0,377600.0,117.7512,117.8738,117.3525,117.7512,377600.0
2013-01-16 10:00:00,191.98,192.69,191.95,192.55,268800.0,117.7389,118.1743,117.7205,118.0885,268800.0
2013-01-16 10:30:00,192.55,192.57,192.2,192.2,130800.0,118.0885,118.1007,117.8738,117.8738,130800.0
2013-01-16 11:00:00,192.23,192.46,192.18,192.46,176700.0,117.8922,118.0333,117.8616,118.0333,176700.0
2013-01-16 11:30:00,192.48,193.0,192.47,192.94,185800.0,118.0456,118.3645,118.0394,118.3277,185800.0
2013-01-16 12:00:00,192.92,192.95,192.75,192.87,105900.0,118.3154,118.3338,118.2111,118.2847,105900.0
2013-01-16 12:30:00,192.84,192.85,192.59,192.62,105200.0,118.2663,118.2725,118.113,118.1314,105200.0
2013-01-16 13:00:00,192.63,192.79,192.53,192.57,111500.0,118.1375,118.2357,118.0762,118.1007,111500.0
2013-01-16 13:30:00,192.57,192.83,192.49,192.75,101000.0,118.1007,118.2602,118.0517,118.2111,101000.0
2013-01-16 14:00:00,192.76,193.18,192.53,193.1,195500.0,118.2173,118.4749,118.0762,118.4258,195500.0
2013-01-16 14:30:00,193.1,193.13,192.74,192.86,139200.0,118.4258,118.4442,118.205,118.2786,139200.0
2013-01-16 15:00:00,192.86,192.86,192.36,192.39,166300.0,118.2786,118.2786,117.972,117.9904,166300.0
2013-01-16 15:30:00,192.4,192.65,192.29,192.53,498300.0,117.9965,118.1498,117.929,118.0762,498300.0
2013-01-17 09:30:00,193.85,193.94,193.24,193.76,369000.0,118.8858,118.9409,118.5116,118.8306,369000.0
2013-01-17 10:00:00,193.68,194.03,193.44,194.03,295800.0,118.7815,118.9961,118.6343,118.9961,295800.0
2013-01-17 10:30:00,194.01,194.04,193.53,193.59,176100.0,118.9839,119.0023,118.6895,118.7263,176100.0
2013-01-17 11:00:00,193.59,193.92,193.33,193.53,215000.0,118.7263,118.9287,118.5668,118.6895,215000.0
2013-01-17 11:30:00,193.55,193.79,193.52,193.66,230800.0,118.7018,118.849,118.6834,118.7692,230800.0
2013-01-17 12:00:00,193.7,194.17,193.66,194.16,177700.0,118.7938,119.082,118.7692,119.0759,177700.0
2013-01-17 12:30:00,194.14,194.46,194.13,194.41,188900.0,119.0636,119.2599,119.0575,119.2292,188900.0
2013-01-17 13:00:00,194.41,194.44,194.11,194.22,155800.0,119.2292,119.2476,119.0452,119.1127,155800.0
2013-01-17 13:30:00,194.23,194.23,193.83,193.89,221800.0,119.1188,119.1188,118.8735,118.9103,221800.0
2013-01-17 14:00:00,193.89,194.0,193.79,193.8,179000.0,118.9103,118.9777,118.849,118.8551,179000.0
2013-01-17 14:30:00,193.8,193.9,193.67,193.76,208600.0,118.8551,118.9164,118.7754,118.8306,208600.0
2013-01-17 15:00:00,193.76,193.87,193.39,193.68,297500.0,118.8306,118.898,118.6036,118.7815,297500.0
2013-01-17 15:30:00,193.69,193.77,193.34,193.63,640100.0,118.7876,118.8367,118.573,118.7508,640100.0
2013-01-18 09:30:00,193.9,195.0,193.8,194.99,1326900.0,118.9164,119.591,118.8551,119.5849,1326900.0
2013-01-18 10:00:00,195.0,195.0,194.26,194.38,339400.0,119.591,119.591,119.1372,119.2108,339400.0
2013-01-18 10:30:00,194.38,194.62,194.22,194.41,164100.0,119.2108,119.358,119.1127,119.2292,164100.0
2013-01-18 11:00:00,194.42,194.72,194.25,194.61,252500.0,119.2353,119.4193,119.1311,119.3519,252500.0
2013-01-18 11:30:00,194.64,194.68,193.97,193.97,205000.0,119.3703,119.3948,118.9593,118.9593,205000.0
2013-01-18 12:00:00,193.98,194.05,193.81,194.03,136500.0,118.9655,119.0084,118.8612,118.9961,136500.0
2013-01-18 12:30:00,194.02,194.07,193.83,193.98,142700.0,118.99,119.0207,118.8735,118.9655,142700.0
2013-01-18 13:00:00,194.01,194.1,193.91,193.97,156200.0,118.9839,119.0391,118.9226,118.9593,156200.0
2013-01-18 13:30:00,193.95,194.0,193.83,193.87,101700.0,118.9471,118.9777,118.8735,118.898,101700.0
2013-01-18 14:00:00,193.85,194.02,193.83,193.99,111700.0,118.8858,118.99,118.8735,118.9716,111700.0
2013-01-18 14:30:00,194.0,194.12,193.94,193.96,156000.0,118.9777,119.0513,118.9409,118.9532,156000.0
2013-01-18 15:00:00,193.96,194.12,193.95,194.1,217800.0,118.9532,119.0513,118.9471,119.0391,217800.0
2013-01-18 15:30:00,194.09,194.5,194.09,194.41,743400.0,119.0329,119.2844,119.0329,119.2292,743400.0
2013-01-22 09:30:00,194.36,195.33,194.01,195.01,822800.0,119.1985,119.7934,118.9839,119.5972,822800.0
2013-01-22 10:00:00,194.99,195.28,194.74,195.11,426100.0,119.5849,119.7628,119.4316,119.6585,426100.0
2013-01-22 10:30:00,195.11,195.35,194.97,195.16,273000.0,119.6585,119.8057,119.5726,119.6892,273000.0
2013-01-22 11:00:00,195.12,195.4,194.69,194.96,359800.0,119.6646,119.8363,119.4009,119.5665,359800.0
2013-01-22 11:30:00,194.97,195.06,194.55,194.88,259100.0,119.5726,119.6278,119.3151,119.5174,259100.0
2013-01-22 12:00:00,194.88,195.05,194.8,194.99,283100.0,119.5174,119.6217,119.4684,119.5849,283100.0
2013-01-22 12:30:00,194.99,195.2,194.92,195.05,186200.0,119.5849,119.7137,119.542,119.6217,186200.0
2013-01-22 13:00:00,195.07,195.18,194.89,195.17,229600.0,119.634,119.7014,119.5236,119.6953,229600.0
2013-01-22 13:30:00,195.17,195.25,194.84,194.84,215100.0,119.6953,119.7444,119.4929,119.4929,215100.0
2013-01-22 14:00:00,194.84,195.26,194.76,195.25,293300.0,119.4929,119.7505,119.4438,119.7444,293300.0
2013-01-22 14:30:00,195.26,195.83,195.23,195.81,542000.0,119.7505,120.1001,119.7321,120.0878,542000.0
2013-01-22 15:00:00,195.82,195.82,195.19,195.77,706500.0,120.0939,120.0939,119.7076,120.0633,706500.0
2013-01-22 15:30:00,195.76,196.03,195.17,196.03,994400.0,120.0571,120.2227,119.6953,120.2227,994400.0
2013-01-23 09:30:00,203.5,208.21,203.36,207.12,4316700.0,124.804,127.6926,124.7181,127.0241,4316700.0
2013-01-23 10:00:00,207.14,208.58,207.11,207.23,1563300.0,127.0363,127.9195,127.0179,127.0915,1563300.0
2013-01-23 10:30:00,207.24,207.36,206.09,206.79,1106400.0,127.0977,127.1713,126.3924,126.8217,1106400.0
2013-01-23 11:00:00,206.79,207.1,206.1,206.1,593800.0,126.8217,127.0118,126.3985,126.3985,593800.0
2013-01-23 11:30:00,206.1,206.56,205.84,206.19,483100.0,126.3985,126.6806,126.2391,126.4537,483100.0
2013-01-23 12:00:00,206.16,206.34,205.55,205.65,431600.0,126.4353,126.5457,126.0612,126.1225,431600.0
2013-01-23 12:30:00,205.68,206.08,205.51,206.05,320400.0,126.1409,126.3863,126.0367,126.3679,320400.0
2013-01-23 13:00:00,206.08,206.39,205.93,206.11,313100.0,126.3863,126.5764,126.2943,126.4047,313100.0
2013-01-23 13:30:00,206.14,206.23,205.64,205.67,322300.0,126.4231,126.4783,126.1164,126.1348,322300.0
2013-01-23 14:00:00,205.7,205.9,205.19,205.62,302800.0,126.1532,126.2759,125.8404,126.1041,302800.0
2013-01-23 14:30:00,205.64,205.97,205.52,205.85,216700.0,126.1164,126.3188,126.0428,126.2452,216700.0
2013-01-23 15:00:00,205.85,205.96,205.41,205.56,321600.0,126.2452,126.3127,125.9754,126.0673,321600.0
2013-01-23 15:30:00,205.54,205.66,204.7,204.72,1091600.0,126.0551,126.1287,125.5399,125.5522,1091600.0
2013-01-24 09:30:00,203.72,204.49,203.08,204.18,921100.0,124.9389,125.4111,124.5464,125.221,921100.0
2013-01-24 10:00:00,204.15,204.88,203.93,204.65,449600.0,125.2026,125.6503,125.0677,125.5093,449600.0
2013-01-24 10:30:00,204.65,204.95,204.3,204.73,320600.0,125.5093,125.6932,125.2946,125.5583,320600.0
2013-01-24 11:00:00,204.73,205.02,204.69,204.95,296700.0,125.5583,125.7362,125.5338,125.6932,296700.0
2013-01-24 11:30:00,204.98,205.02,204.66,204.78,223500.0,125.7116,125.7362,125.5154,125.589,223500.0
2013-01-24 12:00:00,204.8,205.06,204.6,205.01,180900.0,125.6013,125.7607,125.4786,125.73,180900.0
2013-01-24 12:30:00,204.98,205.03,203.89,203.94,237700.0,125.7116,125.7423,125.0432,125.0738,237700.0
2013-01-24 13:00:00,203.92,204.55,203.86,204.45,157600.0,125.0616,125.4479,125.0248,125.3866,157600.0
2013-01-24 13:30:00,204.46,204.49,203.87,203.89,174100.0,125.3927,125.4111,125.0309,125.0432,174100.0
2013-01-24 14:00:00,203.88,204.4,203.87,204.4,168900.0,125.037,125.3559,125.0309,125.3559,168900.0
2013-01-24 14:30:00,204.42,204.92,204.39,204.61,187600.0,125.3682,125.6748,125.3498,125.4847,187600.0
2013-01-24 15:00:00,204.62,204.88,204.57,204.85,217800.0,125.4909,125.6503,125.4602,125.6319,217800.0
2013-01-24 15:30:00,204.85,205.05,204.34,204.42,489800.0,125.6319,125.7546,125.3191,125.3682,489800.0
2013-01-25 09:30:00,204.45,205.15,204.13,204.92,457700.0,125.3866,125.8159,125.1903,125.6748,457700.0
2013-01-25 10:00:00,204.93,204.93,204.17,204.21,248600.0,125.681,125.681,125.2149,125.2394,248600.0
2013-01-25 10:30:00,204.22,204.8,204.16,204.76,163500.0,125.2455,125.6013,125.2087,125.5767,163500.0
2013-01-25 11:00:00,204.76,205.0,204.71,204.87,204800.0,125.5767,125.7239,125.5461,125.6442,204800.0
2013-01-25 11:30:00,204.85,205.02,204.6,204.65,168900.0,125.6319,125.7362,125.4786,125.5093,168900.0
2013-01-25 12:00:00,204.65,204.86,204.55,204.78,202500.0,125.5093,125.638,125.4479,125.589,202500.0
2013-01-25 12:30:00,204.81,205.0,204.7,204.74,96400.0,125.6074,125.7239,125.5399,125.5645,96400.0
2013-01-25 13:00:00,204.75,205.02,204.69,204.97,152800.0,125.5706,125.7362,125.5338,125.7055,152800.0
2013-01-25 13:30:00,204.98,205.18,204.87,205.15,157500.0,125.7116,125.8343,125.6442,125.8159,157500.0
2013-01-25 14:00:00,205.15,205.16,204.65,204.76,144400.0,125.8159,125.822,125.5093,125.5767,144400.0
2013-01-25 14:30:00,204.76,204.96,204.68,204.7,145000.0,125.5767,125.6994,125.5277,125.5399,145000.0
2013-01-25 15:00:00,204.7,204.84,204.58,204.77,236200.0,125.5399,125.6258,125.4663,125.5829,236200.0
2013-01-25 15:30:00,204.77,204.92,204.48,204.86,464000.0,125.5829,125.6748,125.405,125.638,464000.0
2013-01-28 09:30:00,204.94,206.22,204.29,206.09,503000.0,125.6871,126.4721,125.2885,126.3924,503000.0
2013-01-28 10:00:00,206.0,206.22,205.44,205.46,331500.0,126.3372,126.4721,125.9938,126.006,331500.0
2013-01-28 10:30:00,205.48,205.64,204.94,205.55,192400.0,126.0183,126.1164,125.6871,126.0612,192400.0
2013-01-28 11:00:00,205.55,205.59,205.11,205.33,120900.0,126.0612,126.0857,125.7914,125.9263,120900.0
2013-01-28 11:30:00,205.32,205.58,205.3,205.37,114300.0,125.9202,126.0796,125.9079,125.9508,114300.0
2013-01-28 12:00:00,205.37,205.44,204.91,204.91,120900.0,125.9508,125.9938,125.6687,125.6687,120900.0
2013-01-28 12:30:00,204.93,205.17,204.77,205.01,85500.0,125.681,125.8282,125.5829,125.73,85500.0
2013-01-28 13:00:00,205.02,205.07,204.78,204.84,92800.0,125.7362,125.7668,125.589,125.6258,92800.0
2013-01-28 13:30:00,204.86,205.32,204.8,205.3,95500.0,125.638,125.9202,125.6013,125.9079,95500.0
2013-01-28 14:00:00,205.29,205.67,205.2,205.62,124900.0,125.9018,126.1348,125.8466,126.1041,124900.0
2013-01-28 14:30:00,205.61,205.69,205.32,205.36,118200.0,126.098,126.1471,125.9202,125.9447,118200.0
2013-01-28 15:00:00,205.35,205.68,205.14,205.26,156600.0,125.9386,126.1409,125.8098,125.8834,156600.0
2013-01-28 15:30:00,205.25,205.32,204.93,204.99,275600.0,125.8772,125.9202,125.681,125.7178,275600.0
2013-01-29 09:30:00,204.34,204.48,203.8,204.2,315400.0,125.3191,125.405,124.988,125.2333,315400.0
2013-01-29 10:00:00,204.13,204.52,203.64,204.47,218900.0,125.1903,125.4295,124.8898,125.3989,218900.0
2013-01-29 10:30:00,204.45,204.98,204.09,204.96,227600.0,125.3866,125.7116,125.1658,125.6994,227600.0
2013-01-29 11:00:00,204.95,205.34,204.63,205.33,292300.0,125.6932,125.9324,125.497,125.9263,292300.0
2013-01-29 11:30:00,205.34,205.73,204.72,205.0,440600.0,125.9324,126.1716,125.5522,125.7239,440600.0
2013-01-29 12:00:00,204.98,205.07,204.48,204.64,173300.0,125.7116,125.7668,125.405,125.5031,173300.0
2013-01-29 12:30:00,204.64,204.73,204.51,204.61,122100.0,125.5031,125.5583,125.4234,125.4847,122100.0
2013-01-29 13:00:00,204.61,204.96,204.57,204.73,154700.0,125.4847,125.6994,125.4602,125.5583,154700.0
2013-01-29 13:30:00,204.73,204.87,204.55,204.83,103400.0,125.5583,125.6442,125.4479,125.6196,103400.0
2013-01-29 14:00:00,204.81,205.0,204.56,204.56,133800.0,125.6074,125.7239,125.4541,125.4541,133800.0
2013-01-29 14:30:00,204.56,204.7,204.42,204.63,102800.0,125.4541,125.5399,125.3682,125.497,102800.0
2013-01-29 15:00:00,204.6,204.63,204.32,204.45,192400.0,125.4786,125.497,125.3069,125.3866,192400.0
2013-01-29 15:30:00,204.44,204.6,203.85,203.9,464200.0,125.3805,125.4786,125.0186,125.0493,464200.0
2013-01-30 09:30:00,203.69,204.37,203.32,204.27,375300.0,124.9205,125.3375,124.6936,125.2762,375300.0
2013-01-30 10:00:00,204.22,204.59,203.64,203.71,269000.0,125.2455,125.4725,124.8898,124.9328,269000.0
2013-01-30 10:30:00,203.69,204.22,203.53,204.13,191300.0,124.9205,125.2455,124.8224,125.1903,191300.0
2013-01-30 11:00:00,204.1,204.39,204.1,204.38,155300.0,125.1719,125.3498,125.1719,125.3437,155300.0
2013-01-30 11:30:00,204.37,204.88,204.33,204.76,208300.0,125.3375,125.6503,125.313,125.5767,208300.0
2013-01-30 12:00:00,204.77,204.83,204.4,204.55,125400.0,125.5829,125.6196,125.3559,125.4479,125400.0
2013-01-30 12:30:00,204.55,204.8,204.49,204.79,90500.0,125.4479,125.6013,125.4111,125.5951,90500.0
2013-01-30 13:00:00,204.79,204.86,204.7,204.77,98300.0,125.5951,125.638,125.5399,125.5829,98300.0
2013-01-30 13:30:00,204.76,204.77,204.19,204.33,99700.0,125.5767,125.5829,125.2271,125.313,99700.0
2013-01-30 14:00:00,204.33,204.53,203.85,204.23,136500.0,125.313,125.4357,125.0186,125.2517,136500.0
2013-01-30 14:30:00,204.19,204.34,203.87,204.19,151000.0,125.2271,125.3191,125.0309,125.2271,151000.0
2013-01-30 15:00:00,204.18,204.22,203.6,203.78,189900.0,125.221,125.2455,124.8653,124.9757,189900.0
2013-01-30 15:30:00,203.76,203.84,203.19,203.49,506500.0,124.9634,125.0125,124.6139,124.7978,506500.0
2013-01-31 09:30:00,203.32,204.47,203.09,203.85,354400.0,124.6936,125.3989,124.5525,125.0186,354400.0
2013-01-31 10:00:00,203.85,204.2,203.61,203.74,170800.0,125.0186,125.2333,124.8714,124.9512,170800.0
2013-01-31 10:30:00,203.74,204.12,203.7,203.76,156800.0,124.9512,125.1842,124.9266,124.9634,156800.0
2013-01-31 11:00:00,203.7,203.72,203.3,203.33,172700.0,124.9266,124.9389,124.6813,124.6997,172700.0
2013-01-31 11:30:00,203.29,203.51,203.17,203.3,96700.0,124.6752,124.8101,124.6016,124.6813,96700.0
2013-01-31 12:00:00,203.3,203.52,203.22,203.33,98500.0,124.6813,124.8162,124.6323,124.6997,98500.0
2013-01-31 12:30:00,203.33,203.63,203.3,203.58,84200.0,124.6997,124.8837,124.6813,124.853,84200.0
2013-01-31 13:00:00,203.6,203.7,203.46,203.58,99100.0,124.8653,124.9266,124.7794,124.853,99100.0
2013-01-31 13:30:00,203.58,203.8,203.46,203.6,136800.0,124.853,124.988,124.7794,124.8653,136800.0
2013-01-31 14:00:00,203.59,203.71,203.46,203.49,87000.0,124.8592,124.9328,124.7794,124.7978,87000.0
2013-01-31 14:30:00,203.5,203.75,203.47,203.48,104300.0,124.804,124.9573,124.7856,124.7917,104300.0
2013-01-31 15:00:00,203.47,203.48,202.96,203.21,215800.0,124.7856,124.7917,124.4728,124.6261,215800.0
2013-01-31 15:30:00,203.2,203.53,203.02,203.16,572700.0,124.62,124.8224,124.5096,124.5955,572700.0
2013-02-01 09:30:00,204.65,205.09,203.84,204.55,459700.0,125.5093,125.7791,125.0125,125.4479,459700.0
2013-02-01 10:00:00,204.56,205.23,204.56,204.96,274200.0,125.4541,125.865,125.4541,125.6994,274200.0
2013-02-01 10:30:00,204.96,205.08,204.73,205.04,218800.0,125.6994,125.773,125.5583,125.7484,218800.0
2013-02-01 11:00:00,205.07,205.2,204.88,204.95,149100.0,125.7668,125.8466,125.6503,125.6932,149100.0
2013-02-01 11:30:00,204.96,205.35,204.91,205.24,161000.0,125.6994,125.9386,125.6687,125.8711,161000.0
2013-02-01 12:00:00,205.28,205.32,205.04,205.13,119800.0,125.8956,125.9202,125.7484,125.8036,119800.0
2013-02-01 12:30:00,205.12,205.25,205.06,205.12,90900.0,125.7975,125.8772,125.7607,125.7975,90900.0
2013-02-01 13:00:00,205.13,205.27,205.07,205.16,118500.0,125.8036,125.8895,125.7668,125.822,118500.0
2013-02-01 13:30:00,205.17,205.3,205.16,205.22,110500.0,125.8282,125.9079,125.822,125.8588,110500.0
2013-02-01 14:00:00,205.25,205.32,205.13,205.26,140800.0,125.8772,125.9202,125.8036,125.8834,140800.0
2013-02-01 14:30:00,205.27,205.32,205.1,205.21,150100.0,125.8895,125.9202,125.7852,125.8527,150100.0
2013-02-01 15:00:00,205.22,205.22,204.96,205.01,227000.0,125.8588,125.8588,125.6994,125.73,227000.0
2013-02-01 15:30:00,205.01,205.31,204.97,205.18,571000.0,125.73,125.914,125.7055,125.8343,571000.0
2013-02-04 09:30:00,203.77,205.02,203.77,204.59,369800.0,124.9696,125.7362,124.9696,125.4725,369800.0
2013-02-04 10:00:00,204.59,204.83,204.32,204.71,209400.0,125.4725,125.6196,125.3069,125.5461,209400.0
2013-02-04 10:30:00,204.74,204.74,204.14,204.39,173400.0,125.5645,125.5645,125.1965,125.3498,173400.0
2013-02-04 11:00:00,204.4,204.6,204.29,204.54,150600.0,125.3559,125.4786,125.2885,125.4418,150600.0
2013-02-04 11:30:00,204.5,204.5,203.79,203.97,246200.0,125.4173,125.4173,124.9818,125.0922,246200.0
2013-02-04 12:00:00,203.97,204.21,203.77,204.16,120100.0,125.0922,125.2394,124.9696,125.2087,120100.0
2013-02-04 12:30:00,204.09,204.45,204.09,204.23,103500.0,125.1658,125.3866,125.1658,125.2517,103500.0
2013-02-04 13:00:00,204.2,204.36,203.97,204.08,139000.0,125.2333,125.3314,125.0922,125.1597,139000.0
2013-02-04 13:30:00,204.07,204.15,203.74,203.93,115200.0,125.1536,125.2026,124.9512,125.0677,115200.0
2013-02-04 14:00:00,203.98,204.04,203.63,203.95,138700.0,125.0984,125.1352,124.8837,125.08,138700.0
2013-02-04 14:30:00,203.93,204.3,203.82,204.22,190100.0,125.0677,125.2946,125.0002,125.2455,190100.0
2013-02-04 15:00:00,204.25,204.32,204.01,204.26,176400.0,125.2639,125.3069,125.1168,125.2701,176400.0
2013-02-04 15:30:00,204.25,204.29,203.57,203.81,436300.0,125.2639,125.2885,124.8469,124.9941,436300.0
2013-02-05 09:30:00,204.37,204.75,203.85,204.03,430600.0,125.3375,125.5706,125.0186,125.129,430600.0
2013-02-05 10:00:00,204.04,204.1,203.32,203.32,348500.0,125.1352,125.1719,124.6936,124.6936,348500.0
2013-02-05 10:30:00,203.34,203.58,203.31,203.5,176200.0,124.7059,124.853,124.6875,124.804,176200.0
2013-02-05 11:00:00,203.48,203.71,203.2,203.27,210900.0,124.7917,124.9328,124.62,124.6629,210900.0
2013-02-05 11:30:00,203.25,203.29,203.05,203.1,138100.0,124.6507,124.6752,124.528,124.5587,138100.0
2013-02-05 12:00:00,203.09,203.27,202.97,203.05,152900.0,124.5525,124.6629,124.4789,124.528,152900.0
2013-02-05 12:30:00,203.06,203.23,202.83,203.15,165200.0,124.5341,124.6384,124.3931,124.5893,165200.0
2013-02-05 13:00:00,203.15,203.24,203.0,203.19,196600.0,124.5893,124.6445,124.4973,124.6139,196600.0
2013-02-05 13:30:00,203.2,203.23,202.99,203.0,160900.0,124.62,124.6384,124.4912,124.4973,160900.0
2013-02-05 14:00:00,203.0,203.12,202.93,203.0,125700.0,124.4973,124.5709,124.4544,124.4973,125700.0
2013-02-05 14:30:00,202.96,203.06,202.56,202.61,220600.0,124.4728,124.5341,124.2275,124.2582,220600.0
2013-02-05 15:00:00,202.61,202.93,202.51,202.84,312700.0,124.2582,124.4544,124.1968,124.3992,312700.0
2013-02-05 15:30:00,202.85,202.9,202.56,202.67,532900.0,124.4053,124.436,124.2275,124.2949,532900.0
2013-02-06 09:30:00,200.39,200.94,199.56,200.02,595900.0,123.4163,123.755,122.9051,123.1884,595900.0
2013-02-06 10:00:00,200.04,200.74,200.01,200.52,312200.0,123.2008,123.6319,123.1823,123.4964,312200.0
2013-02-06 10:30:00,200.5,200.79,200.09,200.75,220100.0,123.4841,123.6627,123.2315,123.638,220100.0
2013-02-06 11:00:00,200.71,201.29,200.4,201.02,529100.0,123.6134,123.9706,123.4225,123.8043,529100.0
2013-02-06 11:30:00,200.99,201.05,200.61,200.96,204400.0,123.7858,123.8228,123.5518,123.7674,204400.0
2013-02-06 12:00:00,200.96,201.22,200.83,200.92,106400.0,123.7674,123.9275,123.6873,123.7427,106400.0
2013-02-06 12:30:00,200.87,201.05,200.71,200.71,82200.0,123.7119,123.8228,123.6134,123.6134,82200.0
2013-02-06 13:00:00,200.73,200.74,200.25,200.25,134000.0,123.6257,123.6319,123.3301,123.3301,134000.0
2013-02-06 13:30:00,200.23,200.46,200.07,200.33,160500.0,123.3178,123.4594,123.2192,123.3794,160500.0
2013-02-06 14:00:00,200.36,200.62,200.23,200.29,131900.0,123.3978,123.558,123.3178,123.3547,131900.0
2013-02-06 14:30:00,200.31,200.65,200.26,200.61,136600.0,123.367,123.5764,123.3362,123.5518,136600.0
2013-02-06 15:00:00,200.64,200.88,200.5,200.88,124100.0,123.5703,123.7181,123.4841,123.7181,124100.0
2013-02-06 15:30:00,200.88,200.98,200.61,200.98,456900.0,123.7181,123.7797,123.5518,123.7797,456900.0
2013-02-07 09:30:00,200.62,200.91,199.61,199.92,269300.0,123.558,123.7366,122.9359,123.1268,269300.0
2013-02-07 10:00:00,199.95,200.47,199.01,199.09,446700.0,123.1453,123.4656,122.5664,122.6157,446700.0
2013-02-07 10:30:00,199.08,199.34,198.86,199.06,239200.0,122.6095,122.7696,122.474,122.5972,239200.0
2013-02-07 11:00:00,199.11,199.43,198.92,199.16,172900.0,122.628,122.8251,122.511,122.6588,172900.0
2013-02-07 11:30:00,199.16,199.16,198.68,198.81,203900.0,122.6588,122.6588,122.3632,122.4432,203900.0
2013-02-07 12:00:00,198.84,199.0,198.77,198.83,114000.0,122.4617,122.5602,122.4186,122.4555,114000.0
2013-02-07 12:30:00,198.87,199.38,198.86,199.29,174400.0,122.4802,122.7943,122.474,122.7388,174400.0
2013-02-07 13:00:00,199.31,199.54,199.05,199.49,82400.0,122.7512,122.8928,122.591,122.862,82400.0
2013-02-07 13:30:00,199.5,199.82,199.37,199.77,120900.0,122.8682,123.0653,122.7881,123.0345,120900.0
2013-02-07 14:00:00,199.78,200.0,199.51,199.71,132300.0,123.0406,123.1761,122.8743,122.9975,132300.0
2013-02-07 14:30:00,199.73,199.93,199.48,199.89,128100.0,123.0098,123.133,122.8559,123.1084,128100.0
2013-02-07 15:00:00,199.92,199.95,199.7,199.86,142400.0,123.1268,123.1453,122.9914,123.0899,142400.0
2013-02-07 15:30:00,199.87,199.95,199.52,199.74,452000.0,123.0961,123.1453,122.8805,123.016,452000.0
2013-02-08 09:30:00,199.97,201.73,199.68,201.57,358300.0,123.1576,124.2416,122.979,124.1431,358300.0
2013-02-08 10:00:00,201.59,201.71,201.34,201.41,194800.0,124.1554,124.2293,124.0014,124.0445,194800.0
2013-02-08 10:30:00,201.43,201.7,201.27,201.41,157700.0,124.0568,124.2231,123.9583,124.0445,157700.0
2013-02-08 11:00:00,201.44,201.62,201.12,201.27,134400.0,124.063,124.1738,123.8659,123.9583,134400.0
2013-02-08 11:30:00,201.26,201.69,201.12,201.61,158500.0,123.9521,124.217,123.8659,124.1677,158500.0
2013-02-08 12:00:00,201.62,202.09,201.62,201.74,329000.0,124.1738,124.4633,124.1738,124.2478,329000.0
2013-02-08 12:30:00,201.75,201.93,201.47,201.51,146500.0,124.2539,124.3648,124.0815,124.1061,146500.0
2013-02-08 13:00:00,201.51,201.57,201.35,201.42,102500.0,124.1061,124.1431,124.0076,124.0507,102500.0
2013-02-08 13:30:00,201.42,201.83,201.41,201.81,95100.0,124.0507,124.3032,124.0445,124.2909,95100.0
2013-02-08 14:00:00,201.8,201.87,201.7,201.79,81600.0,124.2847,124.3278,124.2231,124.2785,81600.0
2013-02-08 14:30:00,201.82,201.82,201.49,201.6,130000.0,124.297,124.297,124.0938,124.1615,130000.0
2013-02-08 15:00:00,201.61,201.69,201.5,201.58,132300.0,124.1677,124.217,124.0999,124.1492,132300.0
2013-02-08 15:30:00,201.56,201.63,201.26,201.63,395300.0,124.1369,124.18,123.9521,124.18,395300.0
2013-02-11 09:30:00,200.67,201.95,200.52,200.55,260400.0,123.5888,124.3771,123.4964,123.5149,260400.0
2013-02-11 10:00:00,200.55,200.83,200.1,200.37,270600.0,123.5149,123.6873,123.2377,123.404,270600.0
2013-02-11 10:30:00,200.38,200.59,200.22,200.53,194700.0,123.4102,123.5395,123.3116,123.5025,194700.0
2013-02-11 11:00:00,200.53,201.01,200.53,200.77,150200.0,123.5025,123.7982,123.5025,123.6503,150200.0
2013-02-11 11:30:00,200.77,201.17,200.77,201.08,125800.0,123.6503,123.8967,123.6503,123.8413,125800.0
2013-02-11 12:00:00,201.07,201.07,200.78,200.87,98900.0,123.8351,123.8351,123.6565,123.7119,98900.0
2013-02-11 12:30:00,200.85,200.86,200.42,200.63,82300.0,123.6996,123.7058,123.4348,123.5641,82300.0
2013-02-11 13:00:00,200.68,200.91,200.61,200.66,80500.0,123.5949,123.7366,123.5518,123.5826,80500.0
2013-02-11 13:30:00,200.68,200.82,200.26,200.26,262400.0,123.5949,123.6811,123.3362,123.3362,262400.0
2013-02-11 14:00:00,200.26,200.28,199.99,200.0,169500.0,123.3362,123.3486,123.17,123.1761,169500.0
2013-02-11 14:30:00,200.02,200.09,199.75,199.8,148300.0,123.1884,123.2315,123.0222,123.0529,148300.0
2013-02-11 15:00:00,199.8,200.24,199.8,200.2,266500.0,123.0529,123.3239,123.0529,123.2993,266500.0
2013-02-11 15:30:00,200.22,200.44,200.0,200.07,440500.0,123.3116,123.4471,123.1761,123.2192,440500.0
2013-02-12 09:30:00,200.01,200.46,199.91,200.08,185700.0,123.1823,123.4594,123.1207,123.2254,185700.0
2013-02-12 10:00:00,200.12,200.45,199.91,199.96,153000.0,123.25,123.4533,123.1207,123.1515,153000.0
2013-02-12 10:30:00,199.96,199.96,199.02,199.51,145100.0,123.1515,123.1515,122.5726,122.8743,145100.0
2013-02-12 11:00:00,199.48,199.87,199.31,199.47,150400.0,122.8559,123.0961,122.7512,122.8497,150400.0
2013-02-12 11:30:00,199.49,200.13,199.45,200.1,113700.0,122.862,123.2562,122.8374,123.2377,113700.0
2013-02-12 12:00:00,200.14,200.28,199.96,200.2,220400.0,123.2623,123.3486,123.1515,123.2993,220400.0
2013-02-12 12:30:00,200.17,200.27,200.08,200.16,155700.0,123.2808,123.3424,123.2254,123.2747,155700.0
2013-02-12 13:00:00,200.13,200.5,200.1,200.5,216500.0,123.2562,123.4841,123.2377,123.4841,216500.0
2013-02-12 13:30:00,200.47,200.73,200.45,200.68,118900.0,123.4656,123.6257,123.4533,123.5949,118900.0
2013-02-12 14:00:00,200.73,200.74,200.41,200.44,157400.0,123.6257,123.6319,123.4286,123.4471,157400.0
2013-02-12 14:30:00,200.46,200.46,200.24,200.31,94100.0,123.4594,123.4594,123.3239,123.367,94100.0
2013-02-12 15:00:00,200.32,200.4,200.26,200.32,97400.0,123.3732,123.4225,123.3362,123.3732,97400.0
2013-02-12 15:30:00,200.31,200.43,199.97,200.04,348300.0,123.367,123.4409,123.1576,123.2008,348300.0
2013-02-13 09:30:00,200.65,200.95,200.23,200.53,248500.0,123.5764,123.7612,123.3178,123.5025,248500.0
2013-02-13 10:00:00,200.53,200.95,200.42,200.8,134400.0,123.5025,123.7612,123.4348,123.6688,134400.0
2013-02-13 10:30:00,200.81,200.93,200.48,200.6,190800.0,123.675,123.7489,123.4717,123.5456,190800.0
2013-02-13 11:00:00,200.56,200.57,199.57,199.89,147400.0,123.521,123.5272,122.9113,123.1084,147400.0
2013-02-13 11:30:00,199.88,200.1,199.76,199.9,113800.0,123.1022,123.2377,123.0283,123.1145,113800.0
2013-02-13 12:00:00,199.85,200.17,199.85,199.96,87400.0,123.0837,123.2808,123.0837,123.1515,87400.0
2013-02-13 12:30:00,199.98,200.21,199.87,200.04,95900.0,123.1638,123.3055,123.0961,123.2008,95900.0
2013-02-13 13:00:00,200.03,200.28,199.97,200.17,69000.0,123.1946,123.3486,123.1576,123.2808,69000.0
2013-02-13 13:30:00,200.18,200.37,200.15,200.37,63800.0,123.287,123.404,123.2685,123.404,63800.0
2013-02-13 14:00:00,200.36,200.48,199.83,200.02,160900.0,123.3978,123.4717,123.0714,123.1884,160900.0
2013-02-13 14:30:00,200.02,200.06,199.61,199.84,135400.0,123.1884,123.2131,122.9359,123.0776,135400.0
2013-02-13 15:00:00,199.84,200.12,199.72,200.08,143300.0,123.0776,123.25,123.0037,123.2254,143300.0
2013-02-13 15:30:00,200.1,200.2,199.92,200.12,263400.0,123.2377,123.2993,123.1268,123.25,263400.0
2013-02-14 09:30:00,199.42,200.23,199.26,199.99,185800.0,122.8189,123.3178,122.7204,123.17,185800.0
2013-02-14 10:00:00,199.99,200.3,199.72,199.82,152200.0,123.17,123.3609,123.0037,123.0653,152200.0
2013-02-14 10:30:00,199.84,200.15,199.72,199.95,119100.0,123.0776,123.2685,123.0037,123.1453,119100.0
2013-02-14 11:00:00,199.99,200.25,199.71,199.86,220400.0,123.17,123.3301,122.9975,123.0899,220400.0
2013-02-14 11:30:00,199.9,200.07,199.74,200.03,96600.0,123.1145,123.2192,123.016,123.1946,96600.0
2013-02-14 12:00:00,200.03,200.29,200.0,200.22,141200.0,123.1946,123.3547,123.1761,123.3116,141200.0
2013-02-14 12:30:00,200.25,200.25,199.93,200.21,80300.0,123.3301,123.3301,123.133,123.3055,80300.0
2013-02-14 13:00:00,200.23,200.32,199.54,199.63,158300.0,123.3178,123.3732,122.8928,122.9482,158300.0
2013-02-14 13:30:00,199.61,199.94,199.61,199.82,106000.0,122.9359,123.1392,122.9359,123.0653,106000.0
2013-02-14 14:00:00,199.82,199.98,199.62,199.8,125500.0,123.0653,123.1638,122.9421,123.0529,125500.0
2013-02-14 14:30:00,199.83,199.83,199.34,199.51,128100.0,123.0714,123.0714,122.7696,122.8743,128100.0
2013-02-14 15:00:00,199.53,199.84,199.46,199.71,153500.0,122.8867,123.0776,122.8435,122.9975,153500.0
2013-02-14 15:30:00,199.72,199.88,199.51,199.68,290600.0,123.0037,123.1022,122.8743,122.979,290600.0
2013-02-15 09:30:00,199.98,200.5,199.82,200.38,1021600.0,123.1638,123.4841,123.0653,123.4102,1021600.0
2013-02-15 10:00:00,200.38,200.83,200.33,200.57,156300.0,123.4102,123.6873,123.3794,123.5272,156300.0
2013-02-15 10:30:00,200.56,200.68,200.4,200.68,128800.0,123.521,123.5949,123.4225,123.5949,128800.0
2013-02-15 11:00:00,200.69,200.9,200.66,200.82,119500.0,123.6011,123.7304,123.5826,123.6811,119500.0
2013-02-15 11:30:00,200.74,200.74,200.22,200.26,135600.0,123.6319,123.6319,123.3116,123.3362,135600.0
2013-02-15 12:00:00,200.28,200.4,200.18,200.38,131000.0,123.3486,123.4225,123.287,123.4102,131000.0
2013-02-15 12:30:00,200.38,200.63,200.37,200.62,124500.0,123.4102,123.5641,123.404,123.558,124500.0
2013-02-15 13:00:00,200.63,200.86,200.53,200.62,132400.0,123.5641,123.7058,123.5025,123.558,132400.0
2013-02-15 13:30:00,200.59,201.25,200.59,201.22,202400.0,123.5395,123.946,123.5395,123.9275,202400.0
2013-02-15 14:00:00,201.21,201.22,200.09,200.13,201100.0,123.9213,123.9275,123.2315,123.2562,201100.0
2013-02-15 14:30:00,200.16,200.47,200.06,200.23,190800.0,123.2747,123.4656,123.2131,123.3178,190800.0
2013-02-15 15:00:00,200.2,200.69,200.2,200.49,203800.0,123.2993,123.6011,123.2993,123.4779,203800.0
2013-02-15 15:30:00,200.53,200.93,200.46,200.85,494300.0,123.5025,123.7489,123.4594,123.6996,494300.0
2013-02-19 09:30:00,200.6,201.89,200.22,201.69,398200.0,123.5456,124.3401,123.3116,124.217,398200.0
2013-02-19 10:00:00,201.68,201.85,201.17,201.32,218300.0,124.2108,124.3155,123.8967,123.9891,218300.0
2013-02-19 10:30:00,201.3,201.32,200.95,201.12,145300.0,123.9768,123.9891,123.7612,123.8659,145300.0
2013-02-19 11:00:00,201.13,201.13,200.73,200.96,183000.0,123.8721,123.8721,123.6257,123.7674,183000.0
2013-02-19 11:30:00,200.97,201.0,200.76,200.91,170500.0,123.7735,123.792,123.6442,123.7366,170500.0
2013-02-19 12:00:00,200.91,200.91,200.65,200.72,157700.0,123.7366,123.7366,123.5764,123.6196,157700.0
2013-02-19 12:30:00,200.72,200.96,200.6,200.96,137900.0,123.6196,123.7674,123.5456,123.7674,137900.0
2013-02-19 13:00:00,200.94,201.02,200.77,200.85,87400.0,123.755,123.8043,123.6503,123.6996,87400.0
2013-02-19 13:30:00,200.85,200.94,200.65,200.76,88300.0,123.6996,123.755,123.5764,123.6442,88300.0
2013-02-19 14:00:00,200.78,200.89,200.51,200.53,142200.0,123.6565,123.7243,123.4902,123.5025,142200.0
2013-02-19 14:30:00,200.52,200.64,200.35,200.55,164600.0,123.4964,123.5703,123.3917,123.5149,164600.0
2013-02-19 15:00:00,200.52,200.62,200.34,200.54,195100.0,123.4964,123.558,123.3855,123.5087,195100.0
2013-02-19 15:30:00,200.52,200.58,200.28,200.33,383600.0,123.4964,123.5333,123.3486,123.3794,383600.0
2013-02-20 09:30:00,200.62,201.2,200.32,200.93,196000.0,123.558,123.9152,123.3732,123.7489,196000.0
2013-02-20 10:00:00,200.93,201.72,200.93,201.6,174300.0,123.7489,124.2354,123.7489,124.1615,174300.0
2013-02-20 10:30:00,201.6,201.7,201.09,201.12,162200.0,124.1615,124.2231,123.8474,123.8659,162200.0
2013-02-20 11:00:00,201.12,201.16,200.67,200.86,184100.0,123.8659,123.8905,123.5888,123.7058,184100.0
2013-02-20 11:30:00,200.83,200.93,200.1,200.45,133000.0,123.6873,123.7489,123.2377,123.4533,133000.0
2013-02-20 12:00:00,200.44,200.89,200.42,200.87,95400.0,123.4471,123.7243,123.4348,123.7119,95400.0
2013-02-20 12:30:00,200.88,201.14,200.77,201.06,114500.0,123.7181,123.8782,123.6503,123.829,114500.0
2013-02-20 13:00:00,201.06,201.22,200.61,200.74,179400.0,123.829,123.9275,123.5518,123.6319,179400.0
2013-02-20 13:30:00,200.74,200.76,200.5,200.65,223200.0,123.6319,123.6442,123.4841,123.5764,223200.0
2013-02-20 14:00:00,200.65,200.99,200.31,200.75,123800.0,123.5764,123.7858,123.367,123.638,123800.0
2013-02-20 14:30:00,200.75,200.88,200.13,200.26,233900.0,123.638,123.7181,123.2562,123.3362,233900.0
2013-02-20 15:00:00,200.25,200.25,198.86,199.62,495600.0,123.3301,123.3301,122.474,122.9421,495600.0
2013-02-20 15:30:00,199.62,199.65,199.2,199.27,389400.0,122.9421,122.9606,122.6834,122.7265,389400.0
2013-02-21 09:30:00,198.63,198.75,198.21,198.59,403000.0,122.3324,122.4063,122.0737,122.3077,403000.0
2013-02-21 10:00:00,198.54,199.07,198.18,198.32,351200.0,122.2769,122.6034,122.0552,122.1414,351200.0
2013-02-21 10:30:00,198.37,198.83,198.2,198.69,238600.0,122.1722,122.4555,122.0675,122.3693,238600.0
2013-02-21 11:00:00,198.67,198.99,198.61,198.75,162900.0,122.357,122.5541,122.32,122.4063,162900.0
2013-02-21 11:30:00,198.75,199.07,198.49,198.94,165300.0,122.4063,122.6034,122.2461,122.5233,165300.0
2013-02-21 12:00:00,198.91,198.95,198.57,198.58,159900.0,122.5048,122.5294,122.2954,122.3016,159900.0
2013-02-21 12:30:00,198.56,198.98,198.41,198.83,128700.0,122.2893,122.5479,122.1969,122.4555,128700.0
2013-02-21 13:00:00,198.84,198.95,198.5,198.58,87900.0,122.4617,122.5294,122.2523,122.3016,87900.0
2013-02-21 13:30:00,198.57,198.64,198.31,198.51,114000.0,122.2954,122.3385,122.1353,122.2585,114000.0
2013-02-21 14:00:00,198.51,198.51,198.17,198.31,118400.0,122.2585,122.2585,122.0491,122.1353,118400.0
2013-02-21 14:30:00,198.32,198.55,198.19,198.47,111700.0,122.1414,122.2831,122.0614,122.2338,111700.0
2013-02-21 15:00:00,198.45,198.94,198.35,198.75,187300.0,122.2215,122.5233,122.1599,122.4063,187300.0
2013-02-21 15:30:00,198.74,198.76,198.11,198.25,327300.0,122.4001,122.4124,122.0121,122.0983,327300.0
2013-02-22 09:30:00,199.23,199.97,198.84,199.17,311500.0,122.7019,123.1576,122.4617,122.6649,311500.0
2013-02-22 10:00:00,199.23,199.77,198.98,199.69,181100.0,122.7019,123.0345,122.5479,122.9852,181100.0
2013-02-22 10:30:00,199.7,199.81,199.56,199.6,234000.0,122.9914,123.0591,122.9051,122.9298,234000.0
2013-02-22 11:00:00,199.57,199.77,199.45,199.75,219000.0,122.9113,123.0345,122.8374,123.0222,219000.0
2013-02-22 11:30:00,199.75,199.78,199.53,199.55,139500.0,123.0222,123.0406,122.8867,122.899,139500.0
2013-02-22 12:00:00,199.55,199.79,199.51,199.72,85900.0,122.899,123.0468,122.8743,123.0037,85900.0
2013-02-22 12:30:00,199.73,200.9,199.71,200.87,220400.0,123.0098,123.7304,122.9975,123.7119,220400.0
2013-02-22 13:00:00,200.87,200.96,200.64,200.75,174700.0,123.7119,123.7674,123.5703,123.638,174700.0
2013-02-22 13:30:00,200.75,201.02,200.71,200.75,161200.0,123.638,123.8043,123.6134,123.638,161200.0
2013-02-22 14:00:00,200.75,200.75,200.44,200.55,168700.0,123.638,123.638,123.4471,123.5149,168700.0
2013-02-22 14:30:00,200.54,200.59,200.37,200.4,147700.0,123.5087,123.5395,123.404,123.4225,147700.0
2013-02-22 15:00:00,200.42,200.51,200.21,200.48,195100.0,123.4348,123.4902,123.3055,123.4717,195100.0
2013-02-22 15:30:00,200.52,201.08,200.43,201.02,431300.0,123.4964,123.8413,123.4409,123.8043,431300.0
2013-02-25 09:30:00,201.67,202.42,201.53,202.13,397600.0,124.2046,124.6666,124.1184,124.4879,397600.0
2013-02-25 10:00:00,202.13,202.49,201.78,201.82,269200.0,124.4879,124.7097,124.2724,124.297,269200.0
2013-02-25 10:30:00,201.8,201.96,200.88,201.15,275400.0,124.2847,124.3832,123.7181,123.8844,275400.0
2013-02-25 11:00:00,201.15,201.39,200.89,201.11,198600.0,123.8844,124.0322,123.7243,123.8597,198600.0
2013-02-25 11:30:00,201.11,201.16,199.82,199.95,222100.0,123.8597,123.8905,123.0653,123.1453,222100.0
2013-02-25 12:00:00,199.96,200.1,199.63,200.02,180900.0,123.1515,123.2377,122.9482,123.1884,180900.0
2013-02-25 12:30:00,200.02,200.44,199.82,200.42,160400.0,123.1884,123.4471,123.0653,123.4348,160400.0
2013-02-25 13:00:00,200.43,200.54,199.98,200.13,137500.0,123.4409,123.5087,123.1638,123.2562,137500.0
2013-02-25 13:30:00,200.14,200.15,199.31,199.45,159500.0,123.2623,123.2685,122.7512,122.8374,159500.0
2013-02-25 14:00:00,199.41,199.64,199.05,199.46,198500.0,122.8128,122.9544,122.591,122.8435,198500.0
2013-02-25 14:30:00,199.48,199.64,199.13,199.47,156100.0,122.8559,122.9544,122.6403,122.8497,156100.0
2013-02-25 15:00:00,199.51,199.65,198.81,198.92,220400.0,122.8743,122.9606,122.4432,122.511,220400.0
2013-02-25 15:30:00,198.89,199.06,197.53,197.55,664800.0,122.4925,122.5972,121.6549,121.6672,664800.0
2013-02-26 09:30:00,198.63,199.25,197.84,199.22,356800.0,122.3324,122.7142,121.8458,122.6957,356800.0
2013-02-26 10:00:00,199.25,199.5,198.62,198.74,373900.0,122.7142,122.8682,122.3262,122.4001,373900.0
2013-02-26 10:30:00,198.68,199.07,198.33,198.94,211600.0,122.3632,122.6034,122.1476,122.5233,211600.0
2013-02-26 11:00:00,198.94,199.05,198.41,198.9,207700.0,122.5233,122.591,122.1969,122.4987,207700.0
2013-02-26 11:30:00,198.91,199.15,198.5,198.81,216200.0,122.5048,122.6526,122.2523,122.4432,216200.0
2013-02-26 12:00:00,198.83,199.0,198.47,198.81,171100.0,122.4555,122.5602,122.2338,122.4432,171100.0
2013-02-26 12:30:00,198.78,199.45,198.67,199.41,147300.0,122.4247,122.8374,122.357,122.8128,147300.0
2013-02-26 13:00:00,199.4,199.58,199.12,199.36,309200.0,122.8066,122.9175,122.6341,122.782,309200.0
2013-02-26 13:30:00,199.37,199.9,199.28,199.73,143700.0,122.7881,123.1145,122.7327,123.0098,143700.0
2013-02-26 14:00:00,199.68,199.87,199.55,199.65,130900.0,122.979,123.0961,122.899,122.9606,130900.0
2013-02-26 14:30:00,199.65,199.81,199.23,199.25,137800.0,122.9606,123.0591,122.7019,122.7142,137800.0
2013-02-26 15:00:00,199.25,199.46,199.02,199.31,175400.0,122.7142,122.8435,122.5726,122.7512,175400.0
2013-02-26 15:30:00,199.27,199.56,199.1,199.22,399300.0,122.7265,122.9051,122.6218,122.6957,399300.0
2013-02-27 09:30:00,198.89,199.91,198.6,199.71,334100.0,122.4925,123.1207,122.3139,122.9975,334100.0
2013-02-27 10:00:00,199.7,200.49,199.61,200.38,407500.0,122.9914,123.4779,122.9359,123.4102,407500.0
2013-02-27 10:30:00,200.38,200.46,200.05,200.13,168100.0,123.4102,123.4594,123.2069,123.2562,168100.0
2013-02-27 11:00:00,200.16,200.52,200.12,200.49,186500.0,123.2747,123.4964,123.25,123.4779,186500.0
2013-02-27 11:30:00,200.48,200.52,200.2,200.48,114500.0,123.4717,123.4964,123.2993,123.4717,114500.0
2013-02-27 12:00:00,200.48,200.73,200.31,200.56,142200.0,123.4717,123.6257,123.367,123.521,142200.0
2013-02-27 12:30:00,200.56,200.86,200.49,200.7,105900.0,123.521,123.7058,123.4779,123.6072,105900.0
2013-02-27 13:00:00,200.74,200.9,200.5,200.87,120500.0,123.6319,123.7304,123.4841,123.7119,120500.0
2013-02-27 13:30:00,200.87,201.22,200.82,201.11,172100.0,123.7119,123.9275,123.6811,123.8597,172100.0
2013-02-27 14:00:00,201.09,201.92,201.04,201.83,329000.0,123.8474,124.3586,123.8166,124.3032,329000.0
2013-02-27 14:30:00,201.82,202.4,201.72,202.34,316200.0,124.297,124.6542,124.2354,124.6173,316200.0
2013-02-27 15:00:00,202.33,202.67,202.07,202.33,342000.0,124.6111,124.8205,124.451,124.6111,342000.0
2013-02-27 15:30:00,202.32,202.75,202.22,202.45,879500.0,124.605,124.8698,124.5434,124.685,879500.0
2013-02-28 09:30:00,202.18,203.12,202.0,202.28,590600.0,124.5187,125.0977,124.4079,124.5803,590600.0
2013-02-28 10:00:00,202.29,202.48,201.86,201.97,416800.0,124.5865,124.7035,124.3217,124.3894,416800.0
2013-02-28 10:30:00,202.0,202.0,200.85,201.18,305200.0,124.4079,124.4079,123.6996,123.9029,305200.0
2013-02-28 11:00:00,201.17,201.68,201.14,201.64,281900.0,123.8967,124.2108,123.8782,124.1862,281900.0
2013-02-28 11:30:00,201.63,202.2,201.46,201.52,278600.0,124.18,124.5311,124.0753,124.1123,278600.0
2013-02-28 12:00:00,201.57,201.64,201.07,201.09,179500.0,124.1431,124.1862,123.8351,123.8474,179500.0
2013-02-28 12:30:00,201.1,201.25,200.95,200.97,184400.0,123.8536,123.946,123.7612,123.7735,184400.0
2013-02-28 13:00:00,200.96,201.55,200.92,201.45,215400.0,123.7674,124.1307,123.7427,124.0691,215400.0
2013-02-28 13:30:00,201.47,201.67,201.34,201.57,152000.0,124.0815,124.2046,124.0014,124.1431,152000.0
2013-02-28 14:00:00,201.56,201.85,201.49,201.84,124700.0,124.1369,124.3155,124.0938,124.3093,124700.0
2013-02-28 14:30:00,201.84,201.94,201.4,201.52,137700.0,124.3093,124.3709,124.0384,124.1123,137700.0
2013-02-28 15:00:00,201.5,201.6,201.18,201.53,190100.0,124.0999,124.1615,123.9029,124.1184,190100.0
2013-02-28 15:30:00,201.53,201.57,200.79,200.82,472000.0,124.1184,124.1431,123.6627,123.6811,472000.0
2013-03-01 09:30:00,200.65,200.66,199.36,200.12,421200.0,123.5764,123.5826,122.782,123.25,421200.0
2013-03-01 10:00:00,200.23,201.2,200.17,201.2,277700.0,123.3178,123.9152,123.2808,123.9152,277700.0
2013-03-01 10:30:00,201.21,201.78,201.12,201.77,167700.0,123.9213,124.2724,123.8659,124.2662,167700.0
2013-03-01 11:00:00,201.76,202.12,201.56,201.71,212700.0,124.2601,124.4818,124.1369,124.2293,212700.0
2013-03-01 11:30:00,201.74,201.94,201.36,201.58,137300.0,124.2478,124.3709,124.0137,124.1492,137300.0
2013-03-01 12:00:00,201.58,202.48,201.58,202.37,165000.0,124.1492,124.7035,124.1492,124.6358,165000.0
2013-03-01 12:30:00,202.37,202.75,202.25,202.7,130700.0,124.6358,124.8698,124.5619,124.839,130700.0
2013-03-01 13:00:00,202.7,202.74,202.42,202.55,117400.0,124.839,124.8636,124.6666,124.7466,117400.0
2013-03-01 13:30:00,202.57,202.66,202.26,202.6,122200.0,124.7589,124.8144,124.568,124.7774,122200.0
2013-03-01 14:00:00,202.61,202.93,202.6,202.76,211700.0,124.7836,124.9807,124.7774,124.876,211700.0
2013-03-01 14:30:00,202.75,202.83,202.47,202.68,124800.0,124.8698,124.9191,124.6973,124.8267,124800.0
2013-03-01 15:00:00,202.68,202.94,202.59,202.78,186000.0,124.8267,124.9868,124.7713,124.8883,186000.0
2013-03-01 15:30:00,202.78,202.94,202.45,202.9,478100.0,124.8883,124.9868,124.685,124.9622,478100.0
2013-03-04 09:30:00,202.59,203.62,202.55,203.02,362300.0,124.7713,125.4056,124.7466,125.0361,362300.0
2013-03-04 10:00:00,203.01,203.21,202.67,202.9,183400.0,125.0299,125.1531,124.8205,124.9622,183400.0
2013-03-04 10:30:00,202.88,203.61,202.86,203.36,191600.0,124.9499,125.3994,124.9375,125.2455,191600.0
2013-03-04 11:00:00,203.39,204.29,203.2,204.21,236300.0,125.264,125.8182,125.1469,125.769,236300.0
2013-03-04 11:30:00,204.21,204.41,203.87,204.0,217600.0,125.769,125.8922,125.5596,125.6396,217600.0
2013-03-04 12:00:00,204.0,204.06,203.45,203.57,171700.0,125.6396,125.6766,125.3009,125.3748,171700.0
2013-03-04 12:30:00,203.57,203.95,203.45,203.9,130200.0,125.3748,125.6088,125.3009,125.5781,130200.0
2013-03-04 13:00:00,203.91,204.58,203.76,204.55,169500.0,125.5842,125.9969,125.4918,125.9784,169500.0
2013-03-04 13:30:00,204.55,204.72,204.34,204.71,162200.0,125.9784,126.0831,125.849,126.0769,162200.0
2013-03-04 14:00:00,204.69,204.96,204.43,204.85,188000.0,126.0646,126.2309,125.9045,126.1631,188000.0
2013-03-04 14:30:00,204.85,205.13,204.65,205.0,293200.0,126.1631,126.3356,126.04,126.2555,293200.0
2013-03-04 15:00:00,205.03,205.12,204.74,205.12,250000.0,126.274,126.3294,126.0954,126.3294,250000.0
2013-03-04 15:30:00,205.13,205.19,204.84,205.07,542900.0,126.3356,126.3725,126.157,126.2986,542900.0
2013-03-05 09:30:00,205.86,207.24,205.69,207.04,497800.0,126.7852,127.6351,126.6805,127.5119,497800.0
2013-03-05 10:00:00,207.05,207.3,206.85,207.1,314500.0,127.5181,127.672,127.3949,127.5489,314500.0
2013-03-05 10:30:00,207.16,207.7,207.05,207.29,256500.0,127.5858,127.9184,127.5181,127.6659,256500.0
2013-03-05 11:00:00,207.33,207.65,207.1,207.35,321400.0,127.6905,127.8876,127.5489,127.7028,321400.0
2013-03-05 11:30:00,207.39,207.48,207.2,207.2,279400.0,127.7275,127.7829,127.6105,127.6105,279400.0
2013-03-05 12:00:00,207.23,207.29,206.74,206.84,136400.0,127.6289,127.6659,127.3272,127.3887,136400.0
2013-03-05 12:30:00,206.87,206.97,206.71,206.73,121700.0,127.4072,127.4688,127.3087,127.321,121700.0
2013-03-05 13:00:00,206.73,207.0,206.56,206.97,94300.0,127.321,127.4873,127.2163,127.4688,94300.0
2013-03-05 13:30:00,206.98,207.05,206.56,206.6,127400.0,127.475,127.5181,127.2163,127.2409,127400.0
2013-03-05 14:00:00,206.59,206.87,206.37,206.38,143500.0,127.2348,127.4072,127.0993,127.1054,143500.0
2013-03-05 14:30:00,206.38,206.56,206.21,206.42,159500.0,127.1054,127.2163,127.0007,127.1301,159500.0
2013-03-05 15:00:00,206.42,206.6,206.2,206.3,155900.0,127.1301,127.2409,126.9946,127.0562,155900.0
2013-03-05 15:30:00,206.32,206.61,206.15,206.5,475400.0,127.0685,127.2471,126.9638,127.1793,475400.0
2013-03-06 09:30:00,207.03,207.78,207.01,207.73,392100.0,127.5058,127.9677,127.4934,127.9369,392100.0
2013-03-06 10:00:00,207.71,207.73,207.25,207.73,180900.0,127.9246,127.9369,127.6413,127.9369,180900.0
2013-03-06 10:30:00,207.72,207.8,207.25,207.25,279100.0,127.9307,127.98,127.6413,127.6413,279100.0
2013-03-06 11:00:00,207.25,207.42,206.66,207.35,306600.0,127.6413,127.746,127.2779,127.7028,306600.0
2013-03-06 11:30:00,207.34,207.73,207.21,207.65,166800.0,127.6967,127.9369,127.6166,127.8876,166800.0
2013-03-06 12:00:00,207.65,207.8,207.4,207.76,151700.0,127.8876,127.98,127.7336,127.9554,151700.0
2013-03-06 12:30:00,207.76,208.0,207.72,207.95,209400.0,127.9554,128.1032,127.9307,128.0724,209400.0
2013-03-06 13:00:00,207.95,208.22,207.9,208.14,213200.0,128.0724,128.2387,128.0416,128.1894,213200.0
2013-03-06 13:30:00,208.16,208.19,208.04,208.12,148300.0,128.2017,128.2202,128.1278,128.1771,148300.0
2013-03-06 14:00:00,208.12,208.21,207.9,208.18,162400.0,128.1771,128.2325,128.0416,128.214,162400.0
2013-03-06 14:30:00,208.18,208.48,208.17,208.39,199400.0,128.214,128.3988,128.2079,128.3434,199400.0
2013-03-06 15:00:00,208.39,208.49,208.23,208.34,196600.0,128.3434,128.4049,128.2448,128.3126,196600.0
2013-03-06 15:30:00,208.34,208.47,208.12,208.3,551300.0,128.3126,128.3926,128.1771,128.2879,551300.0
2013-03-07 09:30:00,208.29,209.02,208.24,208.91,428200.0,128.2818,128.7314,128.251,128.6636,428200.0
2013-03-07 10:00:00,208.94,209.01,208.56,208.83,397400.0,128.6821,128.7252,128.4481,128.6143,397400.0
2013-03-07 10:30:00,208.81,208.96,208.71,208.93,235100.0,128.602,128.6944,128.5404,128.6759,235100.0
2013-03-07 11:00:00,208.96,209.44,208.92,209.23,288800.0,128.6944,128.99,128.6698,128.8607,288800.0
2013-03-07 11:30:00,209.23,209.36,209.13,209.14,151800.0,128.8607,128.9408,128.7991,128.8053,151800.0
2013-03-07 12:00:00,209.14,209.21,208.85,209.17,375200.0,128.8053,128.8484,128.6267,128.8237,375200.0
2013-03-07 12:30:00,209.15,209.51,209.01,209.46,241400.0,128.8114,129.0331,128.7252,129.0024,241400.0
2013-03-07 13:00:00,209.43,209.6,209.35,209.38,131100.0,128.9839,129.0886,128.9346,128.9531,131100.0
2013-03-07 13:30:00,209.37,209.37,209.08,209.19,107200.0,128.9469,128.9469,128.7683,128.8361,107200.0
2013-03-07 14:00:00,209.19,209.28,208.82,209.12,150900.0,128.8361,128.8915,128.6082,128.793,150900.0
2013-03-07 14:30:00,209.11,209.28,209.02,209.2,171800.0,128.7868,128.8915,128.7314,128.8422,171800.0
2013-03-07 15:00:00,209.21,209.37,209.02,209.33,215800.0,128.8484,128.9469,128.7314,128.9223,215800.0
2013-03-07 15:30:00,209.33,209.47,209.2,209.42,462200.0,128.9223,129.0085,128.8422,128.9777,462200.0
2013-03-08 09:30:00,209.79,210.43,209.56,209.81,709100.0,129.2056,129.5998,129.0639,129.2179,709100.0
2013-03-08 10:00:00,209.82,210.63,209.43,210.61,341100.0,129.2241,129.7229,128.9839,129.7106,341100.0
2013-03-08 10:30:00,210.61,210.74,210.08,210.09,256100.0,129.7106,129.7907,129.3842,129.3904,256100.0
2013-03-08 11:00:00,210.09,210.32,209.91,210.14,224800.0,129.3904,129.532,129.2795,129.4211,224800.0
2013-03-08 11:30:00,210.11,210.17,209.88,210.15,176000.0,129.4027,129.4396,129.261,129.4273,176000.0
2013-03-08 12:00:00,210.14,210.27,209.84,209.84,139800.0,129.4211,129.5012,129.2364,129.2364,139800.0
2013-03-08 12:30:00,209.84,209.96,209.75,209.81,125000.0,129.2364,129.3103,129.181,129.2179,125000.0
2013-03-08 13:00:00,209.81,210.07,209.71,209.98,124600.0,129.2179,129.378,129.1563,129.3226,124600.0
2013-03-08 13:30:00,209.95,209.99,209.76,209.89,149700.0,129.3041,129.3288,129.1871,129.2672,149700.0
2013-03-08 14:00:00,209.89,210.21,209.88,210.15,124700.0,129.2672,129.4643,129.261,129.4273,124700.0
2013-03-08 14:30:00,210.16,210.23,209.95,209.99,139500.0,129.4335,129.4766,129.3041,129.3288,139500.0
2013-03-08 15:00:00,210.01,210.31,209.93,210.29,220900.0,129.3411,129.5258,129.2918,129.5135,220900.0
2013-03-08 15:30:00,210.28,210.59,210.15,210.26,545600.0,129.5074,129.6983,129.4273,129.4951,545600.0
2013-03-11 09:30:00,209.99,210.2,209.71,209.9,335200.0,129.3288,129.4581,129.1563,129.2733,335200.0
2013-03-11 10:00:00,209.88,209.96,209.11,209.13,257800.0,129.261,129.3103,128.7868,128.7991,257800.0
2013-03-11 10:30:00,209.13,209.31,209.04,209.31,256700.0,128.7991,128.91,128.7437,128.91,256700.0
2013-03-11 11:00:00,209.29,209.46,209.09,209.3,171400.0,128.8977,129.0024,128.7745,128.9038,171400.0
2013-03-11 11:30:00,209.29,209.42,209.06,209.42,138000.0,128.8977,128.9777,128.756,128.9777,138000.0
2013-03-11 12:00:00,209.42,209.6,209.36,209.55,116600.0,128.9777,129.0886,128.9408,129.0578,116600.0
2013-03-11 12:30:00,209.55,209.55,209.32,209.44,106200.0,129.0578,129.0578,128.9161,128.99,106200.0
2013-03-11 13:00:00,209.44,209.79,209.43,209.78,133000.0,128.99,129.2056,128.9839,129.1994,133000.0
2013-03-11 13:30:00,209.78,209.94,209.65,209.91,150200.0,129.1994,129.298,129.1194,129.2795,150200.0
2013-03-11 14:00:00,209.9,209.94,209.76,209.79,112200.0,129.2733,129.298,129.1871,129.2056,112200.0
2013-03-11 14:30:00,209.8,210.05,209.62,209.93,170700.0,129.2118,129.3657,129.1009,129.2918,170700.0
2013-03-11 15:00:00,209.92,209.94,209.67,209.83,173000.0,129.2857,129.298,129.1317,129.2302,173000.0
2013-03-11 15:30:00,209.81,210.14,209.74,210.06,450200.0,129.2179,129.4211,129.1748,129.3719,450200.0
2013-03-12 09:30:00,209.4,210.15,209.09,210.09,291700.0,128.9654,129.4273,128.7745,129.3904,291700.0
2013-03-12 10:00:00,210.11,210.68,209.87,210.4,270800.0,129.4027,129.7537,129.2549,129.5813,270800.0
2013-03-12 10:30:00,210.38,210.73,210.21,210.31,323700.0,129.569,129.7845,129.4643,129.5258,323700.0
2013-03-12 11:00:00,210.28,210.4,210.02,210.04,224700.0,129.5074,129.5813,129.3472,129.3596,224700.0
2013-03-12 11:30:00,210.05,210.28,209.97,210.15,189300.0,129.3657,129.5074,129.3164,129.4273,189300.0
2013-03-12 12:00:00,210.15,210.26,209.85,209.95,151000.0,129.4273,129.4951,129.2425,129.3041,151000.0
2013-03-12 12:30:00,209.95,210.2,209.92,210.11,138500.0,129.3041,129.4581,129.2857,129.4027,138500.0
2013-03-12 13:00:00,210.09,210.12,209.88,210.03,101200.0,129.3904,129.4088,129.261,129.3534,101200.0
2013-03-12 13:30:00,209.99,210.12,209.9,209.95,134200.0,129.3288,129.4088,129.2733,129.3041,134200.0
2013-03-12 14:00:00,209.97,210.1,209.8,209.92,216000.0,129.3164,129.3965,129.2118,129.2857,216000.0
2013-03-12 14:30:00,209.93,210.1,209.84,210.05,127800.0,129.2918,129.3965,129.2364,129.3657,127800.0
2013-03-12 15:00:00,210.05,210.56,209.97,210.53,242400.0,129.3657,129.6798,129.3164,129.6613,242400.0
2013-03-12 15:30:00,210.51,210.65,210.27,210.53,358200.0,129.649,129.7352,129.5012,129.6613,358200.0
2013-03-13 09:30:00,210.2,210.75,209.77,210.54,312100.0,129.4581,129.7968,129.1933,129.6675,312100.0
2013-03-13 10:00:00,210.54,210.7,210.14,210.63,182700.0,129.6675,129.766,129.4211,129.7229,182700.0
2013-03-13 10:30:00,210.62,210.94,210.4,210.91,169600.0,129.7168,129.9139,129.5813,129.8954,169600.0
2013-03-13 11:00:00,210.92,211.37,210.87,211.28,242400.0,129.9015,130.1787,129.8707,130.1233,242400.0
2013-03-13 11:30:00,211.25,211.48,211.1,211.33,155100.0,130.1048,130.2464,130.0124,130.154,155100.0
2013-03-13 12:00:00,211.34,211.86,211.21,211.82,191200.0,130.1602,130.4805,130.0801,130.4558,191200.0
2013-03-13 12:30:00,211.82,211.98,211.78,211.9,193600.0,130.4558,130.5544,130.4312,130.5051,193600.0
2013-03-13 13:00:00,211.91,211.97,211.7,211.8,116800.0,130.5113,130.5482,130.3819,130.4435,116800.0
2013-03-13 13:30:00,211.8,212.07,211.77,211.96,136900.0,130.4435,130.6098,130.425,130.5421,136900.0
2013-03-13 14:00:00,211.98,212.1,211.73,211.96,181900.0,130.5544,130.6283,130.4004,130.5421,181900.0
2013-03-13 14:30:00,211.95,212.0,211.73,211.99,130300.0,130.5359,130.5667,130.4004,130.5605,130300.0
2013-03-13 15:00:00,212.0,212.36,211.78,212.17,209700.0,130.5667,130.7884,130.4312,130.6714,209700.0
2013-03-13 15:30:00,212.14,212.28,212.01,212.06,542400.0,130.6529,130.7391,130.5728,130.6036,542400.0
2013-03-14 09:30:00,212.15,214.82,212.15,214.65,746400.0,130.6591,132.3035,130.6591,132.1988,746400.0
2013-03-14 10:00:00,214.63,214.89,214.38,214.81,548800.0,132.1865,132.3466,132.0325,132.2973,548800.0
2013-03-14 10:30:00,214.8,214.99,214.76,214.97,302600.0,132.2912,132.4082,132.2665,132.3959,302600.0
2013-03-14 11:00:00,214.96,215.59,214.59,214.65,529700.0,132.3897,132.7777,132.1618,132.1988,529700.0
2013-03-14 11:30:00,214.66,214.67,214.25,214.41,167100.0,132.2049,132.2111,131.9524,132.051,167100.0
2013-03-14 12:00:00,214.43,214.91,214.4,214.71,180200.0,132.0633,132.3589,132.0448,132.2357,180200.0
2013-03-14 12:30:00,214.71,214.94,214.54,214.6,288800.0,132.2357,132.3774,132.131,132.168,288800.0
2013-03-14 13:00:00,214.6,215.09,214.49,214.89,412900.0,132.168,132.4698,132.1002,132.3466,412900.0
2013-03-14 13:30:00,214.89,215.25,214.81,215.25,343000.0,132.3466,132.5683,132.2973,132.5683,343000.0
2013-03-14 14:00:00,215.25,215.45,215.21,215.28,204300.0,132.5683,132.6915,132.5437,132.5868,204300.0
2013-03-14 14:30:00,215.29,215.58,215.22,215.58,183300.0,132.5929,132.7715,132.5498,132.7715,183300.0
2013-03-14 15:00:00,215.58,215.68,215.31,215.31,213200.0,132.7715,132.8331,132.6053,132.6053,213200.0
2013-03-14 15:30:00,215.31,215.86,215.31,215.78,811400.0,132.6053,132.944,132.6053,132.8947,811400.0
2013-03-15 09:30:00,215.38,215.9,215.0,215.09,2415100.0,132.6484,132.9686,132.4143,132.4698,2415100.0
2013-03-15 10:00:00,215.09,215.54,214.89,215.41,301700.0,132.4698,132.7469,132.3466,132.6668,301700.0
2013-03-15 10:30:00,215.36,215.42,214.52,214.58,257100.0,132.636,132.673,132.1187,132.1557,257100.0
2013-03-15 11:00:00,214.58,215.07,214.45,214.95,196400.0,132.1557,132.4574,132.0756,132.3835,196400.0
2013-03-15 11:30:00,214.93,215.05,214.56,214.56,117400.0,132.3712,132.4451,132.1433,132.1433,117400.0
2013-03-15 12:00:00,214.56,214.67,214.38,214.59,141000.0,132.1433,132.2111,132.0325,132.1618,141000.0
2013-03-15 12:30:00,214.59,214.76,214.26,214.32,188700.0,132.1618,132.2665,131.9586,131.9955,188700.0
2013-03-15 13:00:00,214.32,214.73,213.78,214.33,460600.0,131.9955,132.248,131.663,132.0017,460600.0
2013-03-15 13:30:00,214.36,214.51,214.06,214.11,99100.0,132.0202,132.1125,131.8354,131.8662,99100.0
2013-03-15 14:00:00,214.11,214.2,213.53,213.71,326200.0,131.8662,131.9216,131.509,131.6198,326200.0
2013-03-15 14:30:00,213.72,213.9,213.41,213.75,217100.0,131.626,131.7369,131.4351,131.6445,217100.0
2013-03-15 15:00:00,213.76,214.28,213.75,214.27,223000.0,131.6506,131.9709,131.6445,131.9647,223000.0
2013-03-15 15:30:00,214.27,214.98,214.18,214.62,933400.0,131.9647,132.402,131.9093,132.1803,933400.0
2013-03-18 09:30:00,212.9,214.42,212.64,214.0,485500.0,131.121,132.0571,130.9609,131.7984,485500.0
2013-03-18 10:00:00,213.97,214.39,213.85,214.18,155700.0,131.78,132.0386,131.7061,131.9093,155700.0
2013-03-18 10:30:00,214.22,214.23,213.86,214.02,154600.0,131.9339,131.9401,131.7122,131.8108,154600.0
2013-03-18 11:00:00,214.02,214.48,213.94,214.12,140500.0,131.8108,132.0941,131.7615,131.8724,140500.0
2013-03-18 11:30:00,214.12,214.3,213.91,214.13,227100.0,131.8724,131.9832,131.743,131.8785,227100.0
2013-03-18 12:00:00,214.11,214.47,214.11,214.21,98600.0,131.8662,132.0879,131.8662,131.9278,98600.0
2013-03-18 12:30:00,214.18,214.29,213.91,214.09,74000.0,131.9093,131.9771,131.743,131.8539,74000.0
2013-03-18 13:00:00,214.1,214.35,213.97,213.98,79400.0,131.86,132.014,131.78,131.7861,79400.0
2013-03-18 13:30:00,213.98,214.02,213.65,213.69,96000.0,131.7861,131.8108,131.5829,131.6075,96000.0
2013-03-18 14:00:00,213.64,214.5,213.64,214.4,142500.0,131.5767,132.1064,131.5767,132.0448,142500.0
2013-03-18 14:30:00,214.38,214.41,213.7,213.7,123300.0,132.0325,132.051,131.6137,131.6137,123300.0
2013-03-18 15:00:00,213.73,213.95,213.36,213.42,225000.0,131.6322,131.7677,131.4043,131.4412,225000.0
2013-03-18 15:30:00,213.39,213.48,213.12,213.21,444700.0,131.4228,131.4782,131.2565,131.3119,444700.0
2013-03-19 09:30:00,214.13,215.12,213.55,214.63,407700.0,131.8785,132.4882,131.5213,132.1865,407700.0
2013-03-19 10:00:00,214.63,214.86,213.84,213.94,161800.0,132.1865,132.3281,131.6999,131.7615,161800.0
2013-03-19 10:30:00,213.96,214.07,213.23,213.51,240400.0,131.7738,131.8416,131.3242,131.4967,240400.0
2013-03-19 11:00:00,213.53,213.91,213.31,213.91,121300.0,131.509,131.743,131.3735,131.743,121300.0
2013-03-19 11:30:00,213.92,214.0,212.43,212.6,260800.0,131.7492,131.7984,130.8315,130.9362,260800.0
2013-03-19 12:00:00,212.59,213.02,212.5,212.86,139900.0,130.9301,131.1949,130.8746,131.0963,139900.0
2013-03-19 12:30:00,212.84,213.14,212.37,212.44,149200.0,131.084,131.2688,130.7946,130.8377,149200.0
2013-03-19 13:00:00,212.45,212.91,211.83,212.19,231900.0,130.8438,131.1271,130.462,130.6837,231900.0
2013-03-19 13:30:00,212.2,212.46,212.0,212.38,114600.0,130.6899,130.85,130.5667,130.8007,114600.0
2013-03-19 14:00:00,212.39,212.64,212.15,212.58,170500.0,130.8069,130.9609,130.6591,130.9239,170500.0
2013-03-19 14:30:00,212.64,212.94,212.58,212.67,188700.0,130.9609,131.1456,130.9239,130.9793,188700.0
2013-03-19 15:00:00,212.68,213.61,212.36,212.87,258000.0,130.9855,131.5583,130.7884,131.1025,258000.0
2013-03-19 15:30:00,212.87,213.59,212.62,213.45,330900.0,131.1025,131.5459,130.9485,131.4597,330900.0
2013-03-20 09:30:00,214.76,215.5,214.3,215.35,369700.0,132.2665,132.7223,131.9832,132.6299,369700.0
2013-03-20 10:00:00,215.4,215.82,215.21,215.5,255800.0,132.6607,132.9194,132.5437,132.7223,255800.0
2013-03-20 10:30:00,215.52,215.67,214.88,215.36,166000.0,132.7346,132.827,132.3404,132.636,166000.0
2013-03-20 11:00:00,215.34,215.38,214.73,215.0,194700.0,132.6237,132.6484,132.248,132.4143,194700.0
2013-03-20 11:30:00,214.98,215.12,214.81,214.94,117900.0,132.402,132.4882,132.2973,132.3774,117900.0
2013-03-20 12:00:00,214.94,214.99,214.63,214.83,110000.0,132.3774,132.4082,132.1865,132.3096,110000.0
2013-03-20 12:30:00,214.83,214.88,214.6,214.73,175300.0,132.3096,132.3404,132.168,132.248,175300.0
2013-03-20 13:00:00,214.68,214.78,214.6,214.7,105700.0,132.2172,132.2788,132.168,132.2296,105700.0
2013-03-20 13:30:00,214.7,214.8,214.59,214.63,96500.0,132.2296,132.2912,132.1618,132.1865,96500.0
2013-03-20 14:00:00,214.6,215.58,214.59,215.39,163100.0,132.168,132.7715,132.1618,132.6545,163100.0
2013-03-20 14:30:00,215.4,215.51,215.21,215.27,143800.0,132.6607,132.7284,132.5437,132.5806,143800.0
2013-03-20 15:00:00,215.23,215.32,214.98,215.11,154600.0,132.556,132.6114,132.402,132.4821,154600.0
2013-03-20 15:30:00,215.09,215.49,214.78,215.15,446000.0,132.4698,132.7161,132.2788,132.5067,446000.0
2013-03-21 09:30:00,212.96,213.0,211.69,211.85,733100.0,131.1579,131.1826,130.3758,130.4743,733100.0
2013-03-21 10:00:00,211.89,212.02,210.19,210.68,642200.0,130.4989,130.579,129.4519,129.7537,642200.0
2013-03-21 10:30:00,210.67,210.98,210.11,210.52,372600.0,129.7476,129.9385,129.4027,129.6552,372600.0
2013-03-21 11:00:00,210.55,211.3,210.28,211.25,221700.0,129.6737,130.1356,129.5074,130.1048,221700.0
2013-03-21 11:30:00,211.26,211.91,211.13,211.6,231000.0,130.1109,130.5113,130.0309,130.3203,231000.0
2013-03-21 12:00:00,211.61,211.7,211.28,211.35,142700.0,130.3265,130.3819,130.1233,130.1664,142700.0
2013-03-21 12:30:00,211.36,211.61,211.08,211.33,143100.0,130.1725,130.3265,130.0001,130.154,143100.0
2013-03-21 13:00:00,211.31,211.47,210.54,211.06,343900.0,130.1417,130.2403,129.6675,129.9878,343900.0
2013-03-21 13:30:00,211.1,211.22,210.16,210.86,458300.0,130.0124,130.0863,129.4335,129.8646,458300.0
2013-03-21 14:00:00,210.85,211.57,210.17,211.42,326400.0,129.8584,130.3019,129.4396,130.2095,326400.0
2013-03-21 14:30:00,211.42,212.46,211.37,212.46,259400.0,130.2095,130.85,130.1787,130.85,259400.0
2013-03-21 15:00:00,212.45,212.95,212.27,212.85,404900.0,130.8438,131.1518,130.733,131.0902,404900.0
2013-03-21 15:30:00,212.84,212.84,212.17,212.26,604800.0,131.084,131.084,130.6714,130.7268,604800.0
2013-03-22 09:30:00,212.56,213.17,211.79,212.36,577100.0,130.9116,131.2873,130.4374,130.7884,577100.0
2013-03-22 10:00:00,212.4,212.92,212.35,212.56,207000.0,130.813,131.1333,130.7822,130.9116,207000.0
2013-03-22 10:30:00,212.52,213.01,212.35,212.46,193500.0,130.8869,131.1887,130.7822,130.85,193500.0
2013-03-22 11:00:00,212.48,212.67,212.01,212.65,176100.0,130.8623,130.9793,130.5728,130.967,176100.0
2013-03-22 11:30:00,212.63,212.76,212.08,212.33,162900.0,130.9547,131.0348,130.616,130.7699,162900.0
2013-03-22 12:00:00,212.36,212.44,212.2,212.35,125400.0,130.7884,130.8377,130.6899,130.7822,125400.0
2013-03-22 12:30:00,212.36,212.47,212.2,212.39,64400.0,130.7884,130.8562,130.6899,130.8069,64400.0
2013-03-22 13:00:00,212.43,212.7,212.3,212.68,91100.0,130.8315,130.9978,130.7515,130.9855,91100.0
2013-03-22 13:30:00,212.67,212.73,212.3,212.34,85800.0,130.9793,131.0163,130.7515,130.7761,85800.0
2013-03-22 14:00:00,212.34,212.44,212.18,212.22,95200.0,130.7761,130.8377,130.6775,130.7022,95200.0
2013-03-22 14:30:00,212.22,212.24,212.0,212.03,127000.0,130.7022,130.7145,130.5667,130.5852,127000.0
2013-03-22 15:00:00,212.05,212.05,211.62,211.79,193100.0,130.5975,130.5975,130.3327,130.4374,193100.0
2013-03-22 15:30:00,211.79,212.12,211.76,212.08,346200.0,130.4374,130.6406,130.4189,130.616,346200.0
2013-03-25 09:30:00,212.54,212.81,211.34,212.27,280000.0,130.8993,131.0656,130.1602,130.733,280000.0
2013-03-25 10:00:00,212.27,212.37,211.26,211.36,169500.0,130.733,130.7946,130.1109,130.1725,169500.0
2013-03-25 10:30:00,211.36,211.47,210.33,211.2,289000.0,130.1725,130.2403,129.5382,130.074,289000.0
2013-03-25 11:00:00,211.21,211.21,210.44,210.51,307600.0,130.0801,130.0801,129.6059,129.649,307600.0
2013-03-25 11:30:00,210.53,211.04,210.53,210.81,160400.0,129.6613,129.9754,129.6613,129.8338,160400.0
2013-03-25 12:00:00,210.81,211.04,210.51,210.59,153500.0,129.8338,129.9754,129.649,129.6983,153500.0
2013-03-25 12:30:00,210.56,210.85,210.12,210.26,152600.0,129.6798,129.8584,129.4088,129.4951,152600.0
2013-03-25 13:00:00,210.21,210.91,210.05,210.9,199300.0,129.4643,129.8954,129.3657,129.8892,199300.0
2013-03-25 13:30:00,210.89,211.58,210.61,211.34,176100.0,129.8831,130.308,129.7106,130.1602,176100.0
2013-03-25 14:00:00,211.36,211.45,211.04,211.14,136500.0,130.1725,130.228,129.9754,130.037,136500.0
2013-03-25 14:30:00,211.15,211.15,210.81,211.04,150100.0,130.0432,130.0432,129.8338,129.9754,150100.0
2013-03-25 15:00:00,211.04,211.07,210.48,210.59,230000.0,129.9754,129.9939,129.6305,129.6983,230000.0
2013-03-25 15:30:00,210.63,211.31,210.53,210.94,389600.0,129.7229,130.1417,129.6613,129.9139,389600.0
2013-03-26 09:30:00,211.77,212.5,211.5,212.26,251100.0,130.425,130.8746,130.2587,130.7268,251100.0
2013-03-26 10:00:00,212.18,212.42,211.93,212.38,142500.0,130.6775,130.8254,130.5236,130.8007,142500.0
2013-03-26 10:30:00,212.42,212.5,212.11,212.19,213200.0,130.8254,130.8746,130.6344,130.6837,213200.0
2013-03-26 11:00:00,212.25,212.35,212.01,212.18,123800.0,130.7207,130.7822,130.5728,130.6775,123800.0
2013-03-26 11:30:00,212.18,212.38,212.16,212.24,96000.0,130.6775,130.8007,130.6652,130.7145,96000.0
2013-03-26 12:00:00,212.19,212.34,211.87,212.02,120100.0,130.6837,130.7761,130.4866,130.579,120100.0
2013-03-26 12:30:00,211.99,212.01,211.54,211.81,102900.0,130.5605,130.5728,130.2834,130.4497,102900.0
2013-03-26 13:00:00,211.79,212.0,211.77,211.87,114600.0,130.4374,130.5667,130.425,130.4866,114600.0
2013-03-26 13:30:00,211.9,211.95,211.73,211.83,71600.0,130.5051,130.5359,130.4004,130.462,71600.0
2013-03-26 14:00:00,211.81,212.26,211.78,212.2,101200.0,130.4497,130.7268,130.4312,130.6899,101200.0
2013-03-26 14:30:00,212.21,212.25,211.81,211.89,92200.0,130.696,130.7207,130.4497,130.4989,92200.0
2013-03-26 15:00:00,211.86,212.34,211.85,212.3,176300.0,130.4805,130.7761,130.4743,130.7515,176300.0
2013-03-26 15:30:00,212.32,212.46,212.1,212.35,320600.0,130.7638,130.85,130.6283,130.7822,320600.0
2013-03-27 09:30:00,210.99,211.44,210.1,210.76,402800.0,129.9446,130.2218,129.3965,129.803,402800.0
2013-03-27 10:00:00,210.7,211.39,210.45,210.88,403900.0,129.766,130.191,129.6121,129.8769,403900.0
2013-03-27 10:30:00,210.93,211.44,210.8,211.2,197100.0,129.9077,130.2218,129.8276,130.074,197100.0
2013-03-27 11:00:00,211.18,211.67,211.16,211.49,225400.0,130.0617,130.3634,130.0493,130.2526,225400.0
2013-03-27 11:30:00,211.49,211.73,211.31,211.44,153400.0,130.2526,130.4004,130.1417,130.2218,153400.0
2013-03-27 12:00:00,211.49,212.16,211.45,212.1,133900.0,130.2526,130.6652,130.228,130.6283,133900.0
2013-03-27 12:30:00,212.06,212.06,211.5,211.71,85500.0,130.6036,130.6036,130.2587,130.3881,85500.0
2013-03-27 13:00:00,211.71,211.74,211.34,211.51,132200.0,130.3881,130.4066,130.1602,130.2649,132200.0
2013-03-27 13:30:00,211.52,211.78,211.48,211.61,84200.0,130.2711,130.4312,130.2464,130.3265,84200.0
2013-03-27 14:00:00,211.62,211.86,211.34,211.54,87200.0,130.3327,130.4805,130.1602,130.2834,87200.0
2013-03-27 14:30:00,211.54,211.55,211.02,211.03,137100.0,130.2834,130.2895,129.9631,129.9693,137100.0
2013-03-27 15:00:00,211.02,211.46,210.91,211.31,271800.0,129.9631,130.2341,129.8954,130.1417,271800.0
2013-03-27 15:30:00,211.33,211.46,210.84,210.9,560300.0,130.154,130.2341,129.8523,129.8892,560300.0
2013-03-28 09:30:00,209.85,211.37,209.74,211.23,482000.0,129.2425,130.1787,129.1748,130.0925,482000.0
2013-03-28 10:00:00,211.26,211.84,211.16,211.55,198900.0,130.1109,130.4681,130.0493,130.2895,198900.0
2013-03-28 10:30:00,211.55,212.49,211.55,212.32,242300.0,130.2895,130.8685,130.2895,130.7638,242300.0
2013-03-28 11:00:00,212.31,212.58,211.93,212.53,125700.0,130.7576,130.9239,130.5236,130.8931,125700.0
2013-03-28 11:30:00,212.54,212.78,212.41,212.58,172900.0,130.8993,131.0471,130.8192,130.9239,172900.0
2013-03-28 12:00:00,212.58,212.72,212.33,212.37,163500.0,130.9239,131.0101,130.7699,130.7946,163500.0
2013-03-28 12:30:00,212.39,212.55,212.23,212.29,84300.0,130.8069,130.9054,130.7083,130.7453,84300.0
2013-03-28 13:00:00,212.3,212.57,212.22,212.53,53800.0,130.7515,130.9177,130.7022,130.8931,53800.0
2013-03-28 13:30:00,212.53,212.63,212.24,212.35,60500.0,130.8931,130.9547,130.7145,130.7822,60500.0
2013-03-28 14:00:00,212.36,212.48,212.26,212.39,59000.0,130.7884,130.8623,130.7268,130.8069,59000.0
2013-03-28 14:30:00,212.39,212.65,212.17,212.63,89600.0,130.8069,130.967,130.6714,130.9547,89600.0
2013-03-28 15:00:00,212.6,212.78,212.4,212.7,186100.0,130.9362,131.0471,130.813,130.9978,186100.0
2013-03-28 15:30:00,212.7,213.44,212.36,213.24,758700.0,130.9978,131.4536,130.7884,131.3304,758700.0
2013-04-01 09:30:00,212.95,213.5,212.47,212.47,223500.0,131.1518,131.4905,130.8562,130.8562,223500.0
2013-04-01 10:00:00,212.54,212.78,211.9,212.29,250600.0,130.8993,131.0471,130.5051,130.7453,250600.0
2013-04-01 10:30:00,212.27,212.32,211.43,211.51,172800.0,130.733,130.7638,130.2156,130.2649,172800.0
2013-04-01 11:00:00,211.51,211.91,211.25,211.57,167100.0,130.2649,130.5113,130.1048,130.3019,167100.0
2013-04-01 11:30:00,211.57,212.38,211.55,212.25,105500.0,130.3019,130.8007,130.2895,130.7207,105500.0
2013-04-01 12:00:00,212.23,212.46,211.94,212.3,91700.0,130.7083,130.85,130.5297,130.7515,91700.0
2013-04-01 12:30:00,212.3,212.74,212.02,212.73,71900.0,130.7515,131.0224,130.579,131.0163,71900.0
2013-04-01 13:00:00,212.62,212.69,212.12,212.38,55200.0,130.9485,130.9916,130.6406,130.8007,55200.0
2013-04-01 13:30:00,212.41,212.49,211.9,211.98,69800.0,130.8192,130.8685,130.5051,130.5544,69800.0
2013-04-01 14:00:00,212.04,212.23,211.75,211.8,95900.0,130.5913,130.7083,130.4127,130.4435,95900.0
2013-04-01 14:30:00,211.77,212.28,211.74,212.08,102300.0,130.425,130.7391,130.4066,130.616,102300.0
2013-04-01 15:00:00,212.05,212.27,211.72,211.99,90600.0,130.5975,130.733,130.3942,130.5605,90600.0
2013-04-01 15:30:00,211.97,212.49,211.75,212.38,289300.0,130.5482,130.8685,130.4127,130.8007,289300.0
2013-04-02 09:30:00,212.92,213.85,212.78,213.7,300100.0,131.1333,131.7061,131.0471,131.6137,300100.0
2013-04-02 10:00:00,213.71,213.87,213.39,213.75,229300.0,131.6198,131.7184,131.4228,131.6445,229300.0
2013-04-02 10:30:00,213.71,214.37,213.64,214.3,214800.0,131.6198,132.0263,131.5767,131.9832,214800.0
2013-04-02 11:00:00,214.3,214.71,213.9,213.99,159500.0,131.9832,132.2357,131.7369,131.7923,159500.0
2013-04-02 11:30:00,213.99,214.45,213.99,214.32,108900.0,131.7923,132.0756,131.7923,131.9955,108900.0
2013-04-02 12:00:00,214.39,214.47,214.32,214.35,80000.0,132.0386,132.0879,131.9955,132.014,80000.0
2013-04-02 12:30:00,214.34,214.4,214.1,214.15,147900.0,132.0078,132.0448,131.86,131.8908,147900.0
2013-04-02 13:00:00,214.17,214.2,213.82,213.91,94700.0,131.9031,131.9216,131.6876,131.743,94700.0
2013-04-02 13:30:00,213.89,214.25,213.89,214.19,80500.0,131.7307,131.9524,131.7307,131.9155,80500.0
2013-04-02 14:00:00,214.19,214.45,214.03,214.06,98900.0,131.9155,132.0756,131.8169,131.8354,98900.0
2013-04-02 14:30:00,214.05,214.05,213.64,213.88,106200.0,131.8292,131.8292,131.5767,131.7245,106200.0
2013-04-02 15:00:00,213.89,214.38,211.57,214.36,229700.0,131.7307,132.0325,130.3019,132.0202,229700.0
2013-04-02 15:30:00,214.37,214.49,213.81,214.29,426500.0,132.0263,132.1002,131.6814,131.9771,426500.0
2013-04-03 09:30:00,214.32,214.89,212.88,213.5,443200.0,131.9955,132.3466,131.1087,131.4905,443200.0
2013-04-03 10:00:00,213.5,213.98,213.25,213.79,226500.0,131.4905,131.7861,131.3365,131.6691,226500.0
2013-04-03 10:30:00,213.72,214.07,213.39,213.5,179700.0,131.626,131.8416,131.4228,131.4905,179700.0
2013-04-03 11:00:00,213.47,213.74,213.24,213.37,220800.0,131.472,131.6383,131.3304,131.4104,220800.0
2013-04-03 11:30:00,213.4,213.84,213.03,213.83,219100.0,131.4289,131.6999,131.201,131.6937,219100.0
2013-04-03 12:00:00,213.84,213.95,213.51,213.56,101500.0,131.6999,131.7677,131.4967,131.5275,101500.0
2013-04-03 12:30:00,213.48,213.69,213.14,213.46,144500.0,131.4782,131.6075,131.2688,131.4659,144500.0
2013-04-03 13:00:00,213.47,213.85,213.46,213.63,127900.0,131.472,131.7061,131.4659,131.5706,127900.0
2013-04-03 13:30:00,213.66,213.7,212.94,213.01,180200.0,131.589,131.6137,131.1456,131.1887,180200.0
2013-04-03 14:00:00,212.96,213.44,212.9,212.98,129600.0,131.1579,131.4536,131.121,131.1703,129600.0
2013-04-03 14:30:00,213.01,213.4,212.99,213.13,110800.0,131.1887,131.4289,131.1764,131.2626,110800.0
2013-04-03 15:00:00,213.15,213.29,212.83,213.07,151900.0,131.275,131.3612,131.0779,131.2257,151900.0
2013-04-03 15:30:00,213.05,213.38,212.63,212.66,439900.0,131.2134,131.4166,130.9547,130.9732,439900.0
2013-04-04 09:30:00,212.77,212.93,210.78,211.47,733300.0,131.0409,131.1395,129.8153,130.2403,733300.0
2013-04-04 10:00:00,211.46,211.89,210.55,210.78,337700.0,130.2341,130.4989,129.6737,129.8153,337700.0
2013-04-04 10:30:00,210.83,211.31,210.69,211.16,209200.0,129.8461,130.1417,129.7599,130.0493,209200.0
2013-04-04 11:00:00,211.17,211.17,210.71,210.93,141600.0,130.0555,130.0555,129.7722,129.9077,141600.0
2013-04-04 11:30:00,210.9,210.97,210.25,210.49,239100.0,129.8892,129.9323,129.4889,129.6367,239100.0
2013-04-04 12:00:00,210.45,210.66,210.04,210.35,168600.0,129.6121,129.7414,129.3596,129.5505,168600.0
2013-04-04 12:30:00,210.4,210.75,210.26,210.68,176200.0,129.5813,129.7968,129.4951,129.7537,176200.0
2013-04-04 13:00:00,210.68,210.77,210.33,210.65,90800.0,129.7537,129.8092,129.5382,129.7352,90800.0
2013-04-04 13:30:00,210.63,211.02,210.42,210.95,105200.0,129.7229,129.9631,129.5936,129.92,105200.0
2013-04-04 14:00:00,210.98,211.26,210.87,211.12,133000.0,129.9385,130.1109,129.8707,130.0247,133000.0
2013-04-04 14:30:00,211.12,211.17,210.84,210.85,137600.0,130.0247,130.0555,129.8523,129.8584,137600.0
2013-04-04 15:00:00,210.84,211.04,210.54,210.76,146400.0,129.8523,129.9754,129.6675,129.803,146400.0
2013-04-04 15:30:00,210.78,211.4,210.77,211.32,334300.0,129.8153,130.1972,129.8092,130.1479,334300.0
2013-04-05 09:30:00,209.0,209.26,206.34,206.62,1056800.0,128.719,128.8792,127.0808,127.2532,1056800.0
2013-04-05 10:00:00,206.65,208.11,206.56,207.87,374300.0,127.2717,128.1709,127.2163,128.0231,374300.0
2013-04-05 10:30:00,207.9,207.96,207.36,207.69,147900.0,128.0416,128.0785,127.709,127.9122,147900.0
2013-04-05 11:00:00,207.73,208.56,207.73,208.38,214200.0,127.9369,128.4481,127.9369,128.3372,214200.0
2013-04-05 11:30:00,208.36,208.36,207.82,208.05,183500.0,128.3249,128.3249,127.9923,128.134,183500.0
2013-04-05 12:00:00,208.04,208.42,208.0,208.03,85000.0,128.1278,128.3618,128.1032,128.1216,85000.0
2013-04-05 12:30:00,208.03,208.48,208.03,208.29,85600.0,128.1216,128.3988,128.1216,128.2818,85600.0
2013-04-05 13:00:00,208.29,208.58,208.19,208.52,111000.0,128.2818,128.4604,128.2202,128.4234,111000.0
2013-04-05 13:30:00,208.5,208.85,208.4,208.71,127600.0,128.4111,128.6267,128.3495,128.5404,127600.0
2013-04-05 14:00:00,208.66,208.95,208.39,208.82,136300.0,128.5096,128.6883,128.3434,128.6082,136300.0
2013-04-05 14:30:00,208.84,209.0,208.69,208.84,130600.0,128.6205,128.719,128.5281,128.6205,130600.0
2013-04-05 15:00:00,208.87,208.87,208.34,208.37,174000.0,128.639,128.639,128.3126,128.331,174000.0
2013-04-05 15:30:00,208.39,209.84,208.25,209.41,461300.0,128.3434,129.2364,128.2571,128.9716,461300.0
2013-04-08 09:30:00,209.07,209.24,207.74,207.94,357500.0,128.7622,128.8669,127.943,128.0662,357500.0
2013-04-08 10:00:00,207.93,208.0,207.33,207.59,249700.0,128.0601,128.1032,127.6905,127.8507,249700.0
2013-04-08 10:30:00,207.56,208.23,207.54,208.11,179900.0,127.8322,128.2448,127.8199,128.1709,179900.0
2013-04-08 11:00:00,208.11,208.34,207.93,207.99,127900.0,128.1709,128.3126,128.0601,128.097,127900.0
2013-04-08 11:30:00,208.02,208.36,207.82,207.84,87500.0,128.1155,128.3249,127.9923,128.0046,87500.0
2013-04-08 12:00:00,207.92,208.13,207.83,208.01,69600.0,128.0539,128.1832,127.9985,128.1093,69600.0
2013-04-08 12:30:00,208.01,208.28,207.98,208.24,47700.0,128.1093,128.2756,128.0908,128.251,47700.0
2013-04-08 13:00:00,208.25,208.35,207.9,207.95,77200.0,128.2571,128.3187,128.0416,128.0724,77200.0
2013-04-08 13:30:00,207.95,208.52,207.95,208.46,80200.0,128.0724,128.4234,128.0724,128.3865,80200.0
2013-04-08 14:00:00,208.5,208.54,208.2,208.2,144200.0,128.4111,128.4357,128.2263,128.2263,144200.0
2013-04-08 14:30:00,208.22,208.62,208.18,208.48,164900.0,128.2387,128.485,128.214,128.3988,164900.0
2013-04-08 15:00:00,208.45,208.82,208.45,208.76,126400.0,128.3803,128.6082,128.3803,128.5712,126400.0
2013-04-08 15:30:00,208.75,209.29,208.67,209.26,378500.0,128.5651,128.8977,128.5158,128.8792,378500.0
2013-04-09 09:30:00,209.56,209.84,208.61,208.79,241800.0,129.0639,129.2364,128.4789,128.5897,241800.0
2013-04-09 10:00:00,208.85,209.57,208.73,209.52,150700.0,128.6267,129.0701,128.5528,129.0393,150700.0
2013-04-09 10:30:00,209.53,209.55,208.75,209.06,119200.0,129.0455,129.0578,128.5651,128.756,119200.0
2013-04-09 11:00:00,209.08,209.25,208.64,208.78,193400.0,128.7683,128.873,128.4973,128.5836,193400.0
2013-04-09 11:30:00,208.78,209.13,208.72,208.9,160300.0,128.5836,128.7991,128.5466,128.6575,160300.0
2013-04-09 12:00:00,208.95,209.01,208.68,208.8,72800.0,128.6883,128.7252,128.522,128.5959,72800.0
2013-04-09 12:30:00,208.8,209.52,208.8,209.47,98400.0,128.5959,129.0393,128.5959,129.0085,98400.0
2013-04-09 13:00:00,209.47,210.0,209.4,209.86,138000.0,129.0085,129.3349,128.9654,129.2487,138000.0
2013-04-09 13:30:00,209.87,209.97,209.58,209.7,99800.0,129.2549,129.3164,129.0763,129.1502,99800.0
2013-04-09 14:00:00,209.7,209.86,209.46,209.75,73400.0,129.1502,129.2487,129.0024,129.181,73400.0
2013-04-09 14:30:00,209.66,209.99,209.66,209.73,123700.0,129.1255,129.3288,129.1255,129.1686,123700.0
2013-04-09 15:00:00,209.79,209.79,209.38,209.51,201000.0,129.2056,129.2056,128.9531,129.0331,201000.0
2013-04-09 15:30:00,209.51,209.54,209.05,209.22,445200.0,129.0331,129.0516,128.7498,128.8545,445200.0
2013-04-10 09:30:00,212.0,212.05,210.47,211.71,820200.0,130.5667,130.5975,129.6244,130.3881,820200.0
2013-04-10 10:00:00,211.71,212.04,210.8,210.8,271900.0,130.3881,130.5913,129.8276,129.8276,271900.0
2013-04-10 10:30:00,210.8,212.02,210.75,212.0,218200.0,129.8276,130.579,129.7968,130.5667,218200.0
2013-04-10 11:00:00,212.0,212.25,211.65,211.9,297500.0,130.5667,130.7207,130.3511,130.5051,297500.0
2013-04-10 11:30:00,211.91,212.18,211.87,212.07,162800.0,130.5113,130.6775,130.4866,130.6098,162800.0
2013-04-10 12:00:00,212.05,212.22,211.7,211.8,187000.0,130.5975,130.7022,130.3819,130.4435,187000.0
2013-04-10 12:30:00,211.78,212.42,211.78,212.3,135100.0,130.4312,130.8254,130.4312,130.7515,135100.0
2013-04-10 13:00:00,212.28,212.5,212.13,212.47,103100.0,130.7391,130.8746,130.6468,130.8562,103100.0
2013-04-10 13:30:00,212.43,212.47,212.01,212.07,101000.0,130.8315,130.8562,130.5728,130.6098,101000.0
2013-04-10 14:00:00,212.08,212.43,212.04,212.05,95700.0,130.616,130.8315,130.5913,130.5975,95700.0
2013-04-10 14:30:00,212.04,212.37,211.85,212.28,107400.0,130.5913,130.7946,130.4743,130.7391,107400.0
2013-04-10 15:00:00,212.27,212.37,212.1,212.28,149700.0,130.733,130.7946,130.6283,130.7391,149700.0
2013-04-10 15:30:00,212.28,212.51,211.85,211.89,513200.0,130.7391,130.8808,130.4743,130.4989,513200.0
2013-04-11 09:30:00,211.5,211.9,210.85,211.62,383700.0,130.2587,130.5051,129.8584,130.3327,383700.0
2013-04-11 10:00:00,211.62,212.39,211.62,212.22,259600.0,130.3327,130.8069,130.3327,130.7022,259600.0
2013-04-11 10:30:00,212.27,212.63,212.0,212.44,170500.0,130.733,130.9547,130.5667,130.8377,170500.0
2013-04-11 11:00:00,212.46,212.99,212.31,212.73,172800.0,130.85,131.1764,130.7576,131.0163,172800.0
2013-04-11 11:30:00,212.73,213.03,212.46,212.8,221900.0,131.0163,131.201,130.85,131.0594,221900.0
2013-04-11 12:00:00,212.8,212.92,212.55,212.76,168700.0,131.0594,131.1333,130.9054,131.0348,168700.0
2013-04-11 12:30:00,212.8,213.0,212.7,212.94,153300.0,131.0594,131.1826,130.9978,131.1456,153300.0
2013-04-11 13:00:00,212.95,213.09,212.42,212.49,184800.0,131.1518,131.238,130.8254,130.8685,184800.0
2013-04-11 13:30:00,212.44,212.82,212.39,212.59,122000.0,130.8377,131.0717,130.8069,130.9301,122000.0
2013-04-11 14:00:00,212.62,212.66,212.17,212.45,158800.0,130.9485,130.9732,130.6714,130.8438,158800.0
2013-04-11 14:30:00,212.45,212.98,212.34,212.93,140200.0,130.8438,131.1703,130.7761,131.1395,140200.0
2013-04-11 15:00:00,212.92,213.09,212.54,212.62,229400.0,131.1333,131.238,130.8993,130.9485,229400.0
2013-04-11 15:30:00,212.63,212.97,212.24,212.85,554500.0,130.9547,131.1641,130.7145,131.0902,554500.0
2013-04-12 09:30:00,210.79,211.49,209.97,210.06,619000.0,129.8215,130.2526,129.3164,129.3719,619000.0
2013-04-12 10:00:00,210.06,210.83,209.88,210.75,243800.0,129.3719,129.8461,129.261,129.7968,243800.0
2013-04-12 10:30:00,210.74,210.84,209.78,209.87,253200.0,129.7907,129.8523,129.1994,129.2549,253200.0
2013-04-12 11:00:00,209.88,210.69,209.78,210.55,180600.0,129.261,129.7599,129.1994,129.6737,180600.0
2013-04-12 11:30:00,210.54,210.8,210.33,210.71,147100.0,129.6675,129.8276,129.5382,129.7722,147100.0
2013-04-12 12:00:00,210.71,210.82,210.42,210.42,69300.0,129.7722,129.8399,129.5936,129.5936,69300.0
2013-04-12 12:30:00,210.45,211.01,210.43,210.68,110700.0,129.6121,129.957,129.5998,129.7537,110700.0
2013-04-12 13:00:00,210.66,211.45,210.65,211.09,175400.0,129.7414,130.228,129.7352,130.0062,175400.0
2013-04-12 13:30:00,211.12,211.26,211.0,211.13,97100.0,130.0247,130.1109,129.9508,130.0309,97100.0
2013-04-12 14:00:00,211.15,211.25,211.02,211.09,100600.0,130.0432,130.1048,129.9631,130.0062,100600.0
2013-04-12 14:30:00,211.09,211.17,210.8,211.06,112900.0,130.0062,130.0555,129.8276,129.9878,112900.0
2013-04-12 15:00:00,211.07,211.16,210.93,210.98,140000.0,129.9939,130.0493,129.9077,129.9385,140000.0
2013-04-12 15:30:00,211.0,211.32,210.8,211.31,380900.0,129.9508,130.1479,129.8276,130.1417,380900.0
2013-04-15 09:30:00,210.44,210.89,209.78,210.63,461800.0,129.6059,129.8831,129.1994,129.7229,461800.0
2013-04-15 10:00:00,210.57,211.0,210.31,210.98,196800.0,129.686,129.9508,129.5258,129.9385,196800.0
2013-04-15 10:30:00,210.95,211.69,210.74,211.37,200800.0,129.92,130.3758,129.7907,130.1787,200800.0
2013-04-15 11:00:00,211.29,211.33,210.76,210.95,178200.0,130.1294,130.154,129.803,129.92,178200.0
2013-04-15 11:30:00,210.93,211.51,210.3,210.42,207600.0,129.9077,130.2649,129.5197,129.5936,207600.0
2013-04-15 12:00:00,210.44,210.65,210.2,210.38,118000.0,129.6059,129.7352,129.4581,129.569,118000.0
2013-04-15 12:30:00,210.33,210.35,209.78,210.34,190900.0,129.5382,129.5505,129.1994,129.5443,190900.0
2013-04-15 13:00:00,210.31,210.86,210.19,210.78,132300.0,129.5258,129.8646,129.4519,129.8153,132300.0
2013-04-15 13:30:00,210.74,210.93,210.64,210.84,108800.0,129.7907,129.9077,129.7291,129.8523,108800.0
2013-04-15 14:00:00,210.85,211.1,210.48,210.98,268100.0,129.8584,130.0124,129.6305,129.9385,268100.0
2013-04-15 14:30:00,210.99,211.39,210.4,210.49,250200.0,129.9446,130.191,129.5813,129.6367,250200.0
2013-04-15 15:00:00,210.49,210.97,209.89,210.39,399900.0,129.6367,129.9323,129.2672,129.5751,399900.0
2013-04-15 15:30:00,210.31,210.72,209.32,209.37,760800.0,129.5258,129.7784,128.9161,128.9469,760800.0
2013-04-16 09:30:00,210.84,211.0,209.2,210.33,398000.0,129.8523,129.9508,128.8422,129.5382,398000.0
2013-04-16 10:00:00,210.4,210.81,210.14,210.33,249100.0,129.5813,129.8338,129.4211,129.5382,249100.0
2013-04-16 10:30:00,210.33,210.68,210.06,210.64,197100.0,129.5382,129.7537,129.3719,129.7291,197100.0
2013-04-16 11:00:00,210.67,211.04,210.43,210.79,184500.0,129.7476,129.9754,129.5998,129.8215,184500.0
2013-04-16 11:30:00,210.78,211.37,210.73,211.29,153700.0,129.8153,130.1787,129.7845,130.1294,153700.0
2013-04-16 12:00:00,211.29,211.5,211.01,211.11,104400.0,130.1294,130.2587,129.957,130.0186,104400.0
2013-04-16 12:30:00,211.13,211.74,211.12,211.66,88600.0,130.0309,130.4066,130.0247,130.3573,88600.0
2013-04-16 13:00:00,211.67,211.78,211.36,211.48,101400.0,130.3634,130.4312,130.1725,130.2464,101400.0
2013-04-16 13:30:00,211.47,211.75,211.32,211.5,127000.0,130.2403,130.4127,130.1479,130.2587,127000.0
2013-04-16 14:00:00,211.52,211.67,211.41,211.56,174500.0,130.2711,130.3634,130.2033,130.2957,174500.0
2013-04-16 14:30:00,211.56,211.69,211.24,211.31,207100.0,130.2957,130.3758,130.0986,130.1417,207100.0
2013-04-16 15:00:00,211.32,211.76,211.25,211.62,166900.0,130.1479,130.4189,130.1048,130.3327,166900.0
2013-04-16 15:30:00,211.63,212.0,211.63,211.96,364400.0,130.3388,130.5667,130.3388,130.5421,364400.0
2013-04-17 09:30:00,210.53,211.09,210.0,210.23,332200.0,129.6613,130.0062,129.3349,129.4766,332200.0
2013-04-17 10:00:00,210.18,210.44,209.52,209.94,285000.0,129.4458,129.6059,129.0393,129.298,285000.0
2013-04-17 10:30:00,209.94,210.1,209.5,209.79,265400.0,129.298,129.3965,129.027,129.2056,265400.0
2013-04-17 11:00:00,209.78,210.26,209.64,210.05,362400.0,129.1994,129.4951,129.1132,129.3657,362400.0
2013-04-17 11:30:00,210.03,210.18,209.92,210.0,163100.0,129.3534,129.4458,129.2857,129.3349,163100.0
2013-04-17 12:00:00,210.02,210.16,209.64,209.64,206100.0,129.3472,129.4335,129.1132,129.1132,206100.0
2013-04-17 12:30:00,209.7,210.25,209.5,210.21,185400.0,129.1502,129.4889,129.027,129.4643,185400.0
2013-04-17 13:00:00,210.23,210.31,209.8,209.96,142000.0,129.4766,129.5258,129.2118,129.3103,142000.0
2013-04-17 13:30:00,209.98,210.35,209.89,210.23,133200.0,129.3226,129.5505,129.2672,129.4766,133200.0
2013-04-17 14:00:00,210.24,210.46,210.0,210.42,116600.0,129.4827,129.6182,129.3349,129.5936,116600.0
2013-04-17 14:30:00,210.42,210.42,209.56,210.03,188100.0,129.5936,129.5936,129.0639,129.3534,188100.0
2013-04-17 15:00:00,210.05,210.4,209.89,210.13,166500.0,129.3657,129.5813,129.2672,129.415,166500.0
2013-04-17 15:30:00,210.14,210.19,209.57,209.65,370400.0,129.4211,129.4519,129.0701,129.1194,370400.0
2013-04-18 09:30:00,210.11,210.25,208.41,209.19,450300.0,129.4027,129.4889,128.3557,128.8361,450300.0
2013-04-18 10:00:00,209.14,209.16,208.17,208.46,279200.0,128.8053,128.8176,128.2079,128.3865,279200.0
2013-04-18 10:30:00,208.49,209.58,208.49,209.4,218200.0,128.4049,129.0763,128.4049,128.9654,218200.0
2013-04-18 11:00:00,209.38,209.69,208.93,209.03,262000.0,128.9531,129.144,128.6759,128.7375,262000.0
2013-04-18 11:30:00,208.97,209.21,208.32,208.62,329800.0,128.7006,128.8484,128.3002,128.485,329800.0
2013-04-18 12:00:00,208.76,208.81,208.29,208.41,215000.0,128.5712,128.602,128.2818,128.3557,215000.0
2013-04-18 12:30:00,208.31,208.57,208.2,208.34,182500.0,128.2941,128.4542,128.2263,128.3126,182500.0
2013-04-18 13:00:00,208.35,208.59,208.22,208.51,167300.0,128.3187,128.4665,128.2387,128.4173,167300.0
2013-04-18 13:30:00,208.48,208.57,207.74,208.15,240400.0,128.3988,128.4542,127.943,128.1955,240400.0
2013-04-18 14:00:00,208.15,208.21,207.0,207.44,271200.0,128.1955,128.2325,127.4873,127.7583,271200.0
2013-04-18 14:30:00,207.47,207.68,206.15,206.46,360300.0,127.7767,127.9061,126.9638,127.1547,360300.0
2013-04-18 15:00:00,206.48,207.48,206.47,207.41,446900.0,127.167,127.7829,127.1609,127.7398,446900.0
2013-04-18 15:30:00,207.4,208.0,207.15,207.4,852200.0,127.7336,128.1032,127.5797,127.7336,852200.0
2013-04-19 09:30:00,196.0,196.5,192.17,193.24,5114000.0,120.7126,121.0205,118.3538,119.0128,5114000.0
2013-04-19 10:00:00,193.24,193.95,192.63,192.76,1572800.0,119.0128,119.45,118.6371,118.7171,1572800.0
2013-04-19 10:30:00,192.76,192.9,191.04,191.77,1511200.0,118.7171,118.8034,117.6578,118.1074,1511200.0
2013-04-19 11:00:00,191.76,192.99,191.75,192.6,1005900.0,118.1013,118.8588,118.0951,118.6186,1005900.0
2013-04-19 11:30:00,192.6,192.82,191.96,192.0,825800.0,118.6186,118.7541,118.2244,118.2491,825800.0
2013-04-19 12:00:00,192.0,192.31,191.69,192.0,703900.0,118.2491,118.44,118.0582,118.2491,703900.0
2013-04-19 12:30:00,192.0,192.04,191.0,191.06,697300.0,118.2491,118.2737,117.6332,117.6701,697300.0
2013-04-19 13:00:00,191.09,191.26,190.56,190.66,792200.0,117.6886,117.7933,117.3622,117.4238,792200.0
2013-04-19 13:30:00,190.65,190.67,189.76,190.29,1014100.0,117.4176,117.43,116.8695,117.1959,1014100.0
2013-04-19 14:00:00,190.3,190.53,190.08,190.34,593100.0,117.2021,117.3437,117.0666,117.2267,593100.0
2013-04-19 14:30:00,190.34,190.6,190.24,190.51,674900.0,117.2267,117.3868,117.1651,117.3314,674900.0
2013-04-19 15:00:00,190.51,190.61,190.28,190.55,689800.0,117.3314,117.393,117.1898,117.356,689800.0
2013-04-19 15:30:00,190.54,190.79,189.94,189.95,2013900.0,117.3499,117.5039,116.9804,116.9865,2013900.0
2013-04-22 09:30:00,191.0,191.38,188.86,189.5,1917700.0,117.6332,117.8672,116.3152,116.7094,1917700.0
2013-04-22 10:00:00,189.51,191.15,188.18,188.32,662800.0,116.7155,117.7256,115.8964,115.9826,662800.0
2013-04-22 10:30:00,188.3,188.38,187.68,187.85,746500.0,115.9703,116.0196,115.5885,115.6932,746500.0
2013-04-22 11:00:00,187.87,188.37,187.69,187.96,502500.0,115.7055,116.0134,115.5946,115.7609,502500.0
2013-04-22 11:30:00,187.98,188.58,187.94,188.51,450900.0,115.7732,116.1428,115.7486,116.0997,450900.0
2013-04-22 12:00:00,188.52,188.6,188.26,188.47,371600.0,116.1058,116.1551,115.9457,116.075,371600.0
2013-04-22 12:30:00,188.47,188.7,188.45,188.49,344600.0,116.075,116.2167,116.0627,116.0873,344600.0
2013-04-22 13:00:00,188.52,188.64,188.43,188.64,318900.0,116.1058,116.1797,116.0504,116.1797,318900.0
2013-04-22 13:30:00,188.63,188.94,188.63,188.65,347200.0,116.1736,116.3645,116.1736,116.1859,347200.0
2013-04-22 14:00:00,188.66,188.88,188.51,188.51,420300.0,116.192,116.3275,116.0997,116.0997,420300.0
2013-04-22 14:30:00,188.53,188.73,188.16,188.55,500800.0,116.112,116.2351,115.8841,116.1243,500800.0
2013-04-22 15:00:00,188.53,188.58,187.9,187.91,569200.0,116.112,116.1428,115.724,115.7301,569200.0
2013-04-22 15:30:00,187.92,188.58,187.68,187.73,1174500.0,115.7363,116.1428,115.5885,115.6193,1174500.0
2013-04-23 09:30:00,189.5,190.1,188.61,190.03,1119600.0,116.7094,117.0789,116.1612,117.0358,1119600.0
2013-04-23 10:00:00,190.03,190.61,189.94,190.49,622200.0,117.0358,117.393,116.9804,117.3191,622200.0
2013-04-23 10:30:00,190.49,191.44,190.35,191.31,432300.0,117.3191,117.9042,117.2329,117.8241,432300.0
2013-04-23 11:00:00,191.28,192.0,191.21,191.93,511700.0,117.8056,118.2491,117.7625,118.206,511700.0
2013-04-23 11:30:00,191.91,192.28,191.82,192.2,362100.0,118.1936,118.4215,118.1382,118.3723,362100.0
2013-04-23 12:00:00,192.19,192.4,192.0,192.11,299300.0,118.3661,118.4954,118.2491,118.3168,299300.0
2013-04-23 12:30:00,192.11,192.56,192.03,192.15,289300.0,118.3168,118.594,118.2676,118.3415,289300.0
2013-04-23 13:00:00,192.15,192.15,190.05,190.87,482900.0,118.3415,118.3415,117.0481,117.5531,482900.0
2013-04-23 13:30:00,190.86,191.03,190.48,190.57,273200.0,117.547,117.6517,117.3129,117.3684,273200.0
2013-04-23 14:00:00,190.58,190.78,189.83,189.99,361000.0,117.3745,117.4977,116.9126,117.0112,361000.0
2013-04-23 14:30:00,189.98,191.05,189.89,191.05,281500.0,117.005,117.664,116.9496,117.664,281500.0
2013-04-23 15:00:00,191.07,191.4,190.89,191.35,302100.0,117.6763,117.8795,117.5654,117.8488,302100.0
2013-04-23 15:30:00,191.33,191.8,191.19,191.6,525000.0,117.8364,118.1259,117.7502,118.0027,525000.0
2013-04-24 09:30:00,192.16,192.5,191.5,191.74,536100.0,118.3476,118.557,117.9411,118.0889,536100.0
2013-04-24 10:00:00,191.75,191.97,191.09,191.77,331100.0,118.0951,118.2306,117.6886,118.1074,331100.0
2013-04-24 10:30:00,191.78,192.15,191.75,192.04,235700.0,118.1136,118.3415,118.0951,118.2737,235700.0
2013-04-24 11:00:00,192.05,192.09,191.65,191.84,142700.0,118.2799,118.3045,118.0335,118.1505,142700.0
2013-04-24 11:30:00,191.82,192.0,191.74,191.96,121900.0,118.1382,118.2491,118.0889,118.2244,121900.0
2013-04-24 12:00:00,192.01,192.24,191.96,192.09,124500.0,118.2552,118.3969,118.2244,118.3045,124500.0
2013-04-24 12:30:00,192.1,192.12,191.74,191.86,150100.0,118.3107,118.323,118.0889,118.1629,150100.0
2013-04-24 13:00:00,191.86,192.38,191.85,192.28,148600.0,118.1629,118.4831,118.1567,118.4215,148600.0
2013-04-24 13:30:00,192.29,192.34,191.97,191.99,146500.0,118.4277,118.4585,118.2306,118.2429,146500.0
2013-04-24 14:00:00,192.0,192.34,191.98,192.25,184600.0,118.2491,118.4585,118.2368,118.403,184600.0
2013-04-24 14:30:00,192.24,192.41,192.06,192.16,179600.0,118.3969,118.5016,118.286,118.3476,179600.0
2013-04-24 15:00:00,192.15,192.23,191.86,191.89,241900.0,118.3415,118.3907,118.1629,118.1813,241900.0
2013-04-24 15:30:00,191.88,192.03,191.6,191.71,551600.0,118.1752,118.2676,118.0027,118.0705,551600.0
2013-04-25 09:30:00,192.69,193.43,192.32,193.42,561300.0,118.674,119.1298,118.4462,119.1236,561300.0
2013-04-25 10:00:00,193.43,194.72,193.35,194.63,619100.0,119.1298,119.9243,119.0805,119.8688,619100.0
2013-04-25 10:30:00,194.6,194.62,193.9,194.0,333500.0,119.8504,119.8627,119.4192,119.4808,333500.0
2013-04-25 11:00:00,194.02,194.87,193.95,194.75,334400.0,119.4932,120.0167,119.45,119.9427,334400.0
2013-04-25 11:30:00,194.73,194.81,194.44,194.6,251900.0,119.9304,119.9797,119.7518,119.8504,251900.0
2013-04-25 12:00:00,194.62,194.67,194.39,194.42,219100.0,119.8627,119.8935,119.721,119.7395,219100.0
2013-04-25 12:30:00,194.43,194.75,194.31,194.68,172900.0,119.7457,119.9427,119.6718,119.8996,172900.0
2013-04-25 13:00:00,194.67,194.88,194.51,194.85,159700.0,119.8935,120.0228,119.7949,120.0043,159700.0
2013-04-25 13:30:00,194.83,195.14,194.82,195.06,213900.0,119.992,120.1829,119.9859,120.1337,213900.0
2013-04-25 14:00:00,195.02,195.17,194.33,194.61,239600.0,120.109,120.2014,119.6841,119.8565,239600.0
2013-04-25 14:30:00,194.62,194.83,194.23,194.3,263600.0,119.8627,119.992,119.6225,119.6656,263600.0
2013-04-25 15:00:00,194.33,194.34,193.59,193.73,246900.0,119.6841,119.6902,119.2283,119.3145,246900.0
2013-04-25 15:30:00,193.69,194.2,193.64,193.95,400000.0,119.2899,119.604,119.2591,119.45,400000.0
2013-04-26 09:30:00,194.16,194.71,193.92,194.27,411200.0,119.5794,119.9181,119.4316,119.6471,411200.0
2013-04-26 10:00:00,194.28,194.42,193.38,194.0,345600.0,119.6533,119.7395,119.099,119.4808,345600.0
2013-04-26 10:30:00,193.97,194.25,193.75,193.77,316400.0,119.4624,119.6348,119.3269,119.3392,316400.0
2013-04-26 11:00:00,193.74,193.98,193.63,193.8,128500.0,119.3207,119.4685,119.253,119.3577,128500.0
2013-04-26 11:30:00,193.8,193.99,193.55,193.71,172700.0,119.3577,119.4747,119.2037,119.3022,172700.0
2013-04-26 12:00:00,193.71,193.73,193.25,193.25,132600.0,119.3022,119.3145,119.0189,119.0189,132600.0
2013-04-26 12:30:00,193.28,193.65,193.25,193.62,154400.0,119.0374,119.2653,119.0189,119.2468,154400.0
2013-04-26 13:00:00,193.58,193.78,193.35,193.72,78000.0,119.2222,119.3453,119.0805,119.3084,78000.0
2013-04-26 13:30:00,193.74,193.81,193.57,193.64,132000.0,119.3207,119.3638,119.216,119.2591,132000.0
2013-04-26 14:00:00,193.68,193.85,193.62,193.78,116500.0,119.2838,119.3885,119.2468,119.3453,116500.0
2013-04-26 14:30:00,193.79,194.39,193.78,194.28,259300.0,119.3515,119.721,119.3453,119.6533,259300.0
2013-04-26 15:00:00,194.27,194.65,194.25,194.54,236500.0,119.6471,119.8812,119.6348,119.8134,236500.0
2013-04-26 15:30:00,194.54,194.63,194.28,194.32,465200.0,119.8134,119.8688,119.6533,119.6779,465200.0
2013-04-29 09:30:00,194.9,196.2,194.65,195.88,649100.0,120.0351,120.8358,119.8812,120.6387,649100.0
2013-04-29 10:00:00,195.82,197.35,195.73,197.11,544800.0,120.6017,121.544,120.5463,121.3962,544800.0
2013-04-29 10:30:00,197.09,197.84,196.89,197.82,460000.0,121.3839,121.8458,121.2607,121.8335,460000.0
2013-04-29 11:00:00,197.82,197.96,197.61,197.81,282800.0,121.8335,121.9197,121.7042,121.8273,282800.0
2013-04-29 11:30:00,197.78,197.9,197.53,197.7,346100.0,121.8089,121.8828,121.6549,121.7596,346100.0
2013-04-29 12:00:00,197.72,198.5,197.59,198.45,381300.0,121.7719,122.2523,121.6918,122.2215,381300.0
2013-04-29 12:30:00,198.47,198.87,198.35,198.66,262100.0,122.2338,122.4802,122.1599,122.3508,262100.0
2013-04-29 13:00:00,198.69,199.12,198.6,198.74,435900.0,122.3693,122.6341,122.3139,122.4001,435900.0
2013-04-29 13:30:00,198.74,199.53,198.74,199.53,349400.0,122.4001,122.8867,122.4001,122.8867,349400.0
2013-04-29 14:00:00,199.53,199.68,199.25,199.48,330800.0,122.8867,122.979,122.7142,122.8559,330800.0
2013-04-29 14:30:00,199.5,199.56,199.03,199.12,321700.0,122.8682,122.9051,122.5787,122.6341,321700.0
2013-04-29 15:00:00,199.12,199.18,198.59,198.98,364700.0,122.6341,122.6711,122.3077,122.5479,364700.0
2013-04-29 15:30:00,198.96,199.46,198.83,199.04,588600.0,122.5356,122.8435,122.4555,122.5849,588600.0
2013-04-30 09:30:00,199.4,199.84,197.35,197.92,688100.0,122.8066,123.0776,121.544,121.8951,688100.0
2013-04-30 10:00:00,197.99,198.48,197.81,198.16,320800.0,121.9382,122.24,121.8273,122.0429,320800.0
2013-04-30 10:30:00,198.16,201.17,198.02,200.0,1608800.0,122.0429,123.8967,121.9567,123.1761,1608800.0
2013-04-30 11:00:00,200.0,200.14,199.58,200.03,348700.0,123.1761,123.2623,122.9175,123.1946,348700.0
2013-04-30 11:30:00,200.02,200.66,199.91,200.34,250100.0,123.1884,123.5826,123.1207,123.3855,250100.0
2013-04-30 12:00:00,200.4,200.72,200.27,200.39,227300.0,123.4225,123.6196,123.3424,123.4163,227300.0
2013-04-30 12:30:00,200.37,201.2,200.31,200.99,257000.0,123.404,123.9152,123.367,123.7858,257000.0
2013-04-30 13:00:00,201.0,201.41,200.78,201.13,245100.0,123.792,124.0445,123.6565,123.8721,245100.0
2013-04-30 13:30:00,201.14,201.56,200.96,201.54,290800.0,123.8782,124.1369,123.7674,124.1246,290800.0
2013-04-30 14:00:00,201.54,201.55,200.82,201.41,367800.0,124.1246,124.1307,123.6811,124.0445,367800.0
2013-04-30 14:30:00,201.41,201.81,201.23,201.77,255800.0,124.0445,124.2909,123.9337,124.2662,255800.0
2013-04-30 15:00:00,201.77,202.23,201.68,201.85,407900.0,124.2662,124.5495,124.2108,124.3155,407900.0
2013-04-30 15:30:00,201.86,202.59,201.71,202.55,1122500.0,124.3217,124.7713,124.2293,124.7466,1122500.0
2013-05-01 09:30:00,201.85,202.17,201.26,201.75,712000.0,124.3155,124.5126,123.9521,124.2539,712000.0
2013-05-01 10:00:00,201.74,201.91,200.84,200.84,434700.0,124.2478,124.3525,123.6935,123.6935,434700.0
2013-05-01 10:30:00,200.85,200.9,200.31,200.71,389000.0,123.6996,123.7304,123.367,123.6134,389000.0
2013-05-01 11:00:00,200.7,200.74,199.88,200.21,353600.0,123.6072,123.6319,123.1022,123.3055,353600.0
2013-05-01 11:30:00,200.2,200.31,199.82,199.82,316500.0,123.2993,123.367,123.0653,123.0653,316500.0
2013-05-01 12:00:00,199.82,199.97,199.35,199.67,244200.0,123.0653,123.1576,122.7758,122.9729,244200.0
2013-05-01 12:30:00,199.66,199.8,199.34,199.35,175500.0,122.9667,123.0529,122.7696,122.7758,175500.0
2013-05-01 13:00:00,199.35,199.9,199.2,199.86,223000.0,122.7758,123.1145,122.6834,123.0899,223000.0
2013-05-01 13:30:00,199.92,199.95,199.28,199.43,267700.0,123.1268,123.1453,122.7327,122.8251,267700.0
2013-05-01 14:00:00,199.43,200.37,199.41,200.29,334400.0,122.8251,123.404,122.8128,123.3547,334400.0
2013-05-01 14:30:00,200.3,200.5,199.82,200.43,261400.0,123.3609,123.4841,123.0653,123.4409,261400.0
2013-05-01 15:00:00,200.43,200.51,199.76,199.98,333300.0,123.4409,123.4902,123.0283,123.1638,333300.0
2013-05-01 15:30:00,200.0,200.11,199.46,199.76,462700.0,123.1761,123.2439,122.8435,123.0283,462700.0
2013-05-02 09:30:00,200.12,201.0,200.0,200.14,414300.0,123.25,123.792,123.1761,123.2623,414300.0
2013-05-02 10:00:00,200.17,200.56,199.75,200.39,299700.0,123.2808,123.521,123.0222,123.4163,299700.0
2013-05-02 10:30:00,200.4,200.74,200.32,200.61,199800.0,123.4225,123.6319,123.3732,123.5518,199800.0
2013-05-02 11:00:00,200.61,200.92,200.59,200.87,235700.0,123.5518,123.7427,123.5395,123.7119,235700.0
2013-05-02 11:30:00,200.88,201.41,200.79,201.21,194300.0,123.7181,124.0445,123.6627,123.9213,194300.0
2013-05-02 12:00:00,201.21,201.34,200.88,200.96,173400.0,123.9213,124.0014,123.7181,123.7674,173400.0
2013-05-02 12:30:00,200.97,201.55,200.81,201.43,163300.0,123.7735,124.1307,123.675,124.0568,163300.0
2013-05-02 13:00:00,201.45,201.85,201.39,201.68,185200.0,124.0691,124.3155,124.0322,124.2108,185200.0
2013-05-02 13:30:00,201.68,201.99,201.61,201.88,172400.0,124.2108,124.4017,124.1677,124.334,172400.0
2013-05-02 14:00:00,201.89,201.9,201.35,201.57,153000.0,124.3401,124.3463,124.0076,124.1431,153000.0
2013-05-02 14:30:00,201.52,201.97,201.45,201.81,232200.0,124.1123,124.3894,124.0691,124.2909,232200.0
2013-05-02 15:00:00,201.79,202.06,201.72,201.96,470600.0,124.2785,124.4448,124.2354,124.3832,470600.0
2013-05-02 15:30:00,201.98,202.43,201.91,202.4,610100.0,124.3956,124.6727,124.3525,124.6542,610100.0
2013-05-03 09:30:00,203.89,204.94,203.75,204.94,738800.0,125.5719,126.2186,125.4857,126.2186,738800.0
2013-05-03 10:00:00,204.91,205.27,204.49,204.75,429800.0,126.2001,126.4218,125.9414,126.1016,429800.0
2013-05-03 10:30:00,204.75,204.87,204.59,204.81,285300.0,126.1016,126.1755,126.003,126.1385,285300.0
2013-05-03 11:00:00,204.8,204.89,204.26,204.43,341200.0,126.1323,126.1878,125.7998,125.9045,341200.0
2013-05-03 11:30:00,204.46,204.93,204.38,204.79,221900.0,125.9229,126.2124,125.8737,126.1262,221900.0
2013-05-03 12:00:00,204.8,204.92,204.52,204.75,165800.0,126.1323,126.2063,125.9599,126.1016,165800.0
2013-05-03 12:30:00,204.73,205.16,204.66,205.12,207500.0,126.0892,126.3541,126.0461,126.3294,207500.0
2013-05-03 13:00:00,205.11,205.32,204.92,204.96,150800.0,126.3233,126.4526,126.2063,126.2309,150800.0
2013-05-03 13:30:00,204.96,205.07,204.79,204.94,161500.0,126.2309,126.2986,126.1262,126.2186,161500.0
2013-05-03 14:00:00,204.92,205.07,204.75,204.89,216300.0,126.2063,126.2986,126.1016,126.1878,216300.0
2013-05-03 14:30:00,204.89,204.98,204.73,204.73,189200.0,126.1878,126.2432,126.0892,126.0892,189200.0
2013-05-03 15:00:00,204.74,204.77,204.31,204.73,232400.0,126.0954,126.1139,125.8306,126.0892,232400.0
2013-05-03 15:30:00,204.73,205.08,204.38,204.39,617200.0,126.0892,126.3048,125.8737,125.8798,617200.0
2013-05-06 09:30:00,203.79,203.99,201.52,201.94,903200.0,125.5103,125.6335,124.1123,124.3709,903200.0
2013-05-06 10:00:00,201.99,203.05,201.6,202.35,745400.0,124.4017,125.0546,124.1615,124.6234,745400.0
2013-05-06 10:30:00,202.39,202.92,201.96,202.45,453100.0,124.6481,124.9745,124.3832,124.685,453100.0
2013-05-06 11:00:00,202.45,202.83,202.37,202.68,245100.0,124.685,124.9191,124.6358,124.8267,245100.0
2013-05-06 11:30:00,202.66,202.98,202.52,202.81,151400.0,124.8144,125.0114,124.7281,124.9067,151400.0
2013-05-06 12:00:00,202.81,202.98,202.59,202.6,122000.0,124.9067,125.0114,124.7713,124.7774,122000.0
2013-05-06 12:30:00,202.6,202.77,202.54,202.71,104900.0,124.7774,124.8821,124.7405,124.8452,104900.0
2013-05-06 13:00:00,202.73,202.88,202.51,202.56,138800.0,124.8575,124.9499,124.722,124.7528,138800.0
2013-05-06 13:30:00,202.54,202.58,201.96,202.43,215500.0,124.7405,124.7651,124.3832,124.6727,215500.0
2013-05-06 14:00:00,202.43,202.67,202.05,202.36,200000.0,124.6727,124.8205,124.4387,124.6296,200000.0
2013-05-06 14:30:00,202.38,202.39,202.19,202.29,138200.0,124.6419,124.6481,124.5249,124.5865,138200.0
2013-05-06 15:00:00,202.31,202.74,202.22,202.72,206900.0,124.5988,124.8636,124.5434,124.8513,206900.0
2013-05-06 15:30:00,202.72,203.0,202.69,202.8,354600.0,124.8513,125.0238,124.8328,124.9006,354600.0
2013-05-07 09:30:00,202.81,203.49,202.35,202.7,504100.0,124.9067,125.3255,124.6234,124.839,504100.0
2013-05-07 10:00:00,202.7,203.0,201.65,202.47,363600.0,124.839,125.0238,124.1923,124.6973,363600.0
2013-05-07 10:30:00,202.47,202.83,202.41,202.47,180100.0,124.6973,124.9191,124.6604,124.6973,180100.0
2013-05-07 11:00:00,202.49,202.9,202.4,202.57,217000.0,124.7097,124.9622,124.6542,124.7589,217000.0
2013-05-07 11:30:00,202.59,202.76,202.33,202.44,138300.0,124.7713,124.876,124.6111,124.6789,138300.0
2013-05-07 12:00:00,202.46,202.59,202.35,202.48,144200.0,124.6912,124.7713,124.6234,124.7035,144200.0
2013-05-07 12:30:00,202.46,202.79,202.42,202.75,160800.0,124.6912,124.8944,124.6666,124.8698,160800.0
2013-05-07 13:00:00,202.74,202.78,202.53,202.75,105600.0,124.8636,124.8883,124.7343,124.8698,105600.0
2013-05-07 13:30:00,202.73,203.12,202.71,202.97,149000.0,124.8575,125.0977,124.8452,125.0053,149000.0
2013-05-07 14:00:00,202.97,203.31,202.91,203.15,127900.0,125.0053,125.2147,124.9683,125.1161,127900.0
2013-05-07 14:30:00,203.13,203.32,203.0,203.3,164500.0,125.1038,125.2208,125.0238,125.2085,164500.0
2013-05-07 15:00:00,203.27,203.38,203.15,203.16,263100.0,125.19,125.2578,125.1161,125.1223,263100.0
2013-05-07 15:30:00,203.17,203.73,203.17,203.5,457300.0,125.1285,125.4734,125.1285,125.3317,457300.0
2013-05-08 09:30:00,202.94,203.74,202.51,203.28,419800.0,125.5665,126.0615,125.3005,125.7769,419800.0
2013-05-08 10:00:00,203.28,204.12,203.28,204.02,290100.0,125.7769,126.2966,125.7769,126.2348,290100.0
2013-05-08 10:30:00,204.01,204.33,203.71,204.18,194100.0,126.2286,126.4266,126.043,126.3338,194100.0
2013-05-08 11:00:00,204.18,204.28,203.93,204.08,221300.0,126.3338,126.3956,126.1791,126.2719,221300.0
2013-05-08 11:30:00,204.09,204.45,204.03,204.19,173500.0,126.2781,126.5008,126.2409,126.3399,173500.0
2013-05-08 12:00:00,204.2,204.44,204.03,204.08,188700.0,126.3461,126.4946,126.2409,126.2719,188700.0
2013-05-08 12:30:00,204.08,204.09,203.78,203.84,157100.0,126.2719,126.2781,126.0863,126.1234,157100.0
2013-05-08 13:00:00,203.85,204.18,203.84,204.03,163100.0,126.1296,126.3338,126.1234,126.2409,163100.0
2013-05-08 13:30:00,204.02,204.13,203.66,203.78,194700.0,126.2348,126.3028,126.012,126.0863,194700.0
2013-05-08 14:00:00,203.8,204.27,203.78,204.2,132700.0,126.0986,126.3894,126.0863,126.3461,132700.0
2013-05-08 14:30:00,204.2,204.45,203.9,204.39,280100.0,126.3461,126.5008,126.1605,126.4637,280100.0
2013-05-08 15:00:00,204.39,204.7,204.34,204.59,296800.0,126.4637,126.6555,126.4328,126.5874,296800.0
2013-05-08 15:30:00,204.58,204.85,204.54,204.74,388000.0,126.5813,126.7483,126.5565,126.6803,388000.0
2013-05-09 09:30:00,204.76,205.0,204.19,204.64,336200.0,126.6926,126.8411,126.3399,126.6184,336200.0
2013-05-09 10:00:00,204.63,204.63,203.75,203.76,319600.0,126.6122,126.6122,126.0677,126.0739,319600.0
2013-05-09 10:30:00,203.81,203.87,203.11,203.19,398500.0,126.1048,126.142,125.6717,125.7212,398500.0
2013-05-09 11:00:00,203.18,203.59,203.14,203.58,189600.0,125.715,125.9687,125.6903,125.9625,189600.0
2013-05-09 11:30:00,203.6,203.86,203.37,203.42,122200.0,125.9749,126.1358,125.8326,125.8635,122200.0
2013-05-09 12:00:00,203.42,203.7,203.41,203.53,90800.0,125.8635,126.0368,125.8573,125.9316,90800.0
2013-05-09 12:30:00,203.54,204.19,203.53,204.19,117000.0,125.9378,126.3399,125.9316,126.3399,117000.0
2013-05-09 13:00:00,204.17,204.42,204.08,204.35,132600.0,126.3276,126.4823,126.2719,126.4389,132600.0
2013-05-09 13:30:00,204.37,204.7,204.35,204.57,226000.0,126.4513,126.6555,126.4389,126.5751,226000.0
2013-05-09 14:00:00,204.58,204.61,204.16,204.4,137000.0,126.5813,126.5998,126.3214,126.4699,137000.0
2013-05-09 14:30:00,204.4,204.48,203.54,203.59,219800.0,126.4699,126.5194,125.9378,125.9687,219800.0
2013-05-09 15:00:00,203.63,203.76,203.2,203.39,359400.0,125.9935,126.0739,125.7274,125.845,359400.0
2013-05-09 15:30:00,203.4,203.64,202.72,203.24,562600.0,125.8511,125.9996,125.4304,125.7521,562600.0
2013-05-10 09:30:00,203.3,204.27,202.82,204.16,323200.0,125.7893,126.3894,125.4923,126.3214,323200.0
2013-05-10 10:00:00,204.16,204.53,203.91,203.95,272100.0,126.3214,126.5503,126.1667,126.1914,272100.0
2013-05-10 10:30:00,203.92,203.94,203.14,203.55,231900.0,126.1729,126.1853,125.6903,125.944,231900.0
2013-05-10 11:00:00,203.6,203.88,203.45,203.8,188300.0,125.9749,126.1481,125.8821,126.0986,188300.0
2013-05-10 11:30:00,203.8,204.1,203.41,203.51,109900.0,126.0986,126.2843,125.8573,125.9192,109900.0
2013-05-10 12:00:00,203.51,204.1,203.35,204.07,222500.0,125.9192,126.2843,125.8202,126.2657,222500.0
2013-05-10 12:30:00,204.09,204.17,203.73,203.78,133100.0,126.2781,126.3276,126.0553,126.0863,133100.0
2013-05-10 13:00:00,203.8,203.88,203.57,203.84,116600.0,126.0986,126.1481,125.9563,126.1234,116600.0
2013-05-10 13:30:00,203.86,204.0,203.78,203.88,123200.0,126.1358,126.2224,126.0863,126.1481,123200.0
2013-05-10 14:00:00,203.88,204.22,203.87,204.11,220200.0,126.1481,126.3585,126.142,126.2904,220200.0
2013-05-10 14:30:00,204.11,204.17,203.9,203.95,150400.0,126.2904,126.3276,126.1605,126.1914,150400.0
2013-05-10 15:00:00,203.98,203.98,203.72,203.91,175500.0,126.21,126.21,126.0491,126.1667,175500.0
2013-05-10 15:30:00,203.89,204.43,203.81,204.35,479000.0,126.1543,126.4884,126.1048,126.4389,479000.0
2013-05-13 09:30:00,204.18,204.47,203.6,203.66,398800.0,126.3338,126.5132,125.9749,126.012,398800.0
2013-05-13 10:00:00,203.62,203.65,202.69,202.93,424100.0,125.9873,126.0058,125.4118,125.5603,424100.0
2013-05-13 10:30:00,202.93,203.25,202.89,203.14,271400.0,125.5603,125.7583,125.5356,125.6903,271400.0
2013-05-13 11:00:00,203.11,203.11,202.35,202.76,229900.0,125.6717,125.6717,125.2015,125.4552,229900.0
2013-05-13 11:30:00,202.82,203.27,202.75,203.27,175200.0,125.4923,125.7707,125.449,125.7707,175200.0
2013-05-13 12:00:00,203.27,203.34,202.84,202.85,147600.0,125.7707,125.814,125.5047,125.5108,147600.0
2013-05-13 12:30:00,202.84,203.26,202.84,203.18,99200.0,125.5047,125.7645,125.5047,125.715,99200.0
2013-05-13 13:00:00,203.17,203.2,202.75,202.77,188300.0,125.7088,125.7274,125.449,125.4613,188300.0
2013-05-13 13:30:00,202.78,202.78,202.22,202.38,194300.0,125.4675,125.4675,125.121,125.22,194300.0
2013-05-13 14:00:00,202.38,202.79,202.25,202.69,128300.0,125.22,125.4737,125.1396,125.4118,128300.0
2013-05-13 14:30:00,202.7,202.93,202.69,202.75,159400.0,125.418,125.5603,125.4118,125.449,159400.0
2013-05-13 15:00:00,202.79,202.92,202.4,202.47,201600.0,125.4737,125.5542,125.2324,125.2757,201600.0
2013-05-13 15:30:00,202.48,202.71,202.4,202.5,396700.0,125.2819,125.4242,125.2324,125.2943,396700.0
2013-05-14 09:30:00,202.09,203.46,202.08,203.35,318700.0,125.0406,125.8883,125.0344,125.8202,318700.0
2013-05-14 10:00:00,203.33,203.46,202.58,203.12,276700.0,125.8078,125.8883,125.3438,125.6779,276700.0
2013-05-14 10:30:00,203.12,203.63,202.74,203.61,285800.0,125.6779,125.9935,125.4428,125.9811,285800.0
2013-05-14 11:00:00,203.61,203.67,203.25,203.37,140000.0,125.9811,126.0182,125.7583,125.8326,140000.0
2013-05-14 11:30:00,203.37,203.44,203.06,203.33,150600.0,125.8326,125.8759,125.6408,125.8078,150600.0
2013-05-14 12:00:00,203.35,203.43,203.08,203.08,150500.0,125.8202,125.8697,125.6531,125.6531,150500.0
2013-05-14 12:30:00,203.06,203.3,203.01,203.18,109000.0,125.6408,125.7893,125.6098,125.715,109000.0
2013-05-14 13:00:00,203.19,203.49,203.19,203.44,123500.0,125.7212,125.9068,125.7212,125.8759,123500.0
2013-05-14 13:30:00,203.45,203.63,202.8,203.06,205500.0,125.8821,125.9935,125.4799,125.6408,205500.0
2013-05-14 14:00:00,203.08,203.35,202.8,202.96,169300.0,125.6531,125.8202,125.4799,125.5789,169300.0
2013-05-14 14:30:00,203.0,203.32,202.7,202.79,468900.0,125.6036,125.8016,125.418,125.4737,468900.0
2013-05-14 15:00:00,202.8,202.91,202.53,202.54,310900.0,125.4799,125.548,125.3128,125.319,310900.0
2013-05-14 15:30:00,202.56,203.39,202.55,203.22,464200.0,125.3314,125.845,125.3252,125.7398,464200.0
2013-05-15 09:30:00,202.25,202.98,202.04,202.54,412700.0,125.1396,125.5913,125.0097,125.319,412700.0
2013-05-15 10:00:00,202.51,202.93,202.26,202.68,250400.0,125.3005,125.5603,125.1458,125.4057,250400.0
2013-05-15 10:30:00,202.71,203.07,202.61,202.85,276000.0,125.4242,125.647,125.3623,125.5108,276000.0
2013-05-15 11:00:00,202.81,203.13,202.78,202.97,211300.0,125.4861,125.6841,125.4675,125.5851,211300.0
2013-05-15 11:30:00,202.94,203.2,202.81,203.17,155800.0,125.5665,125.7274,125.4861,125.7088,155800.0
2013-05-15 12:00:00,203.14,203.5,203.01,203.28,492700.0,125.6903,125.913,125.6098,125.7769,492700.0
2013-05-15 12:30:00,203.28,203.68,203.28,203.61,132100.0,125.7769,126.0244,125.7769,125.9811,132100.0
2013-05-15 13:00:00,203.61,203.64,203.02,203.03,220300.0,125.9811,125.9996,125.616,125.6222,220300.0
2013-05-15 13:30:00,203.04,203.24,202.85,202.88,164000.0,125.6284,125.7521,125.5108,125.5294,164000.0
2013-05-15 14:00:00,202.87,203.05,202.8,202.93,152600.0,125.5232,125.6346,125.4799,125.5603,152600.0
2013-05-15 14:30:00,202.94,202.96,202.63,202.72,190800.0,125.5665,125.5789,125.3747,125.4304,190800.0
2013-05-15 15:00:00,202.74,203.28,202.58,203.24,212900.0,125.4428,125.7769,125.3438,125.7521,212900.0
2013-05-15 15:30:00,203.24,203.34,202.87,203.25,555700.0,125.7521,125.814,125.5232,125.7583,555700.0
2013-05-16 09:30:00,204.25,205.5,204.0,205.44,824800.0,126.3771,127.1505,126.2224,127.1134,824800.0
2013-05-16 10:00:00,205.45,205.75,204.76,205.62,538700.0,127.1196,127.3052,126.6926,127.2247,538700.0
2013-05-16 10:30:00,205.67,205.75,205.18,205.7,261600.0,127.2557,127.3052,126.9525,127.2742,261600.0
2013-05-16 11:00:00,205.71,206.59,205.66,205.66,364800.0,127.2804,127.8249,127.2495,127.2495,364800.0
2013-05-16 11:30:00,205.65,206.16,205.58,206.06,190000.0,127.2433,127.5589,127.2,127.497,190000.0
2013-05-16 12:00:00,206.03,206.1,205.74,205.99,112100.0,127.4784,127.5217,127.299,127.4537,112100.0
2013-05-16 12:30:00,205.99,206.01,205.65,205.81,145100.0,127.4537,127.466,127.2433,127.3423,145100.0
2013-05-16 13:00:00,205.8,205.8,205.47,205.6,154300.0,127.3361,127.3361,127.1319,127.2124,154300.0
2013-05-16 13:30:00,205.6,205.83,205.5,205.5,149700.0,127.2124,127.3547,127.1505,127.1505,149700.0
2013-05-16 14:00:00,205.51,205.79,205.43,205.49,149900.0,127.1567,127.3299,127.1072,127.1443,149900.0
2013-05-16 14:30:00,205.47,205.51,205.04,205.16,212300.0,127.1319,127.1567,126.8659,126.9401,212300.0
2013-05-16 15:00:00,205.18,205.32,204.52,204.68,272500.0,126.9525,127.0391,126.5441,126.6431,272500.0
2013-05-16 15:30:00,204.69,205.12,204.61,204.64,487600.0,126.6493,126.9154,126.5998,126.6184,487600.0
2013-05-17 09:30:00,205.25,206.59,204.99,205.85,953100.0,126.9958,127.8249,126.8349,127.3671,953100.0
2013-05-17 10:00:00,205.89,206.55,205.86,206.39,362600.0,127.3918,127.8002,127.3732,127.7012,362600.0
2013-05-17 10:30:00,206.4,206.48,205.93,206.35,266400.0,127.7074,127.7569,127.4165,127.6764,266400.0
2013-05-17 11:00:00,206.34,206.73,206.27,206.62,232700.0,127.6702,127.9115,127.6269,127.8435,232700.0
2013-05-17 11:30:00,206.63,206.8,206.29,206.78,114700.0,127.8497,127.9549,127.6393,127.9425,114700.0
2013-05-17 12:00:00,206.77,207.03,206.59,207.0,319500.0,127.9363,128.0972,127.8249,128.0786,319500.0
2013-05-17 12:30:00,207.0,209.5,206.91,207.42,272800.0,128.0786,129.6254,128.0229,128.3385,272800.0
2013-05-17 13:00:00,207.4,207.49,207.06,207.29,207800.0,128.3261,128.3818,128.1157,128.258,207800.0
2013-05-17 13:30:00,207.29,207.41,207.07,207.25,204200.0,128.258,128.3323,128.1219,128.2333,204200.0
2013-05-17 14:00:00,207.28,207.85,207.22,207.76,231500.0,128.2518,128.6045,128.2147,128.5488,231500.0
2013-05-17 14:30:00,207.76,208.14,207.6,208.13,273800.0,128.5488,128.784,128.4498,128.7778,273800.0
2013-05-17 15:00:00,208.13,208.54,207.85,208.51,381600.0,128.7778,129.0315,128.6045,129.0129,381600.0
2013-05-17 15:30:00,208.51,208.92,208.41,208.48,888900.0,129.0129,129.2666,128.951,128.9943,888900.0
2013-05-20 09:30:00,207.95,208.88,207.69,208.05,379000.0,128.6664,129.2418,128.5055,128.7283,379000.0
2013-05-20 10:00:00,208.07,208.73,207.96,208.46,256900.0,128.7406,129.149,128.6726,128.982,256900.0
2013-05-20 10:30:00,208.47,208.65,208.12,208.54,601400.0,128.9881,129.0995,128.7716,129.0315,601400.0
2013-05-20 11:00:00,208.6,209.05,208.48,208.85,196800.0,129.0686,129.347,128.9943,129.2233,196800.0
2013-05-20 11:30:00,208.89,209.15,208.85,209.07,313300.0,129.248,129.4089,129.2233,129.3594,313300.0
2013-05-20 12:00:00,209.08,209.09,208.67,208.8,128600.0,129.3656,129.3718,129.1119,129.1923,128600.0
2013-05-20 12:30:00,208.81,208.81,208.25,208.26,136600.0,129.1985,129.1985,128.852,128.8582,136600.0
2013-05-20 13:00:00,208.27,208.42,207.7,207.81,145900.0,128.8644,128.9572,128.5117,128.5798,145900.0
2013-05-20 13:30:00,207.78,208.03,207.53,207.82,162200.0,128.5612,128.7159,128.4065,128.586,162200.0
2013-05-20 14:00:00,207.82,208.07,207.56,208.01,178200.0,128.586,128.7406,128.4251,128.7035,178200.0
2013-05-20 14:30:00,208.03,208.1,207.68,207.86,146700.0,128.7159,128.7592,128.4993,128.6107,146700.0
2013-05-20 15:00:00,207.88,208.04,207.81,207.89,128500.0,128.6231,128.7221,128.5798,128.6293,128500.0
2013-05-20 15:30:00,207.88,208.0,207.42,207.66,380000.0,128.6231,128.6973,128.3385,128.487,380000.0
2013-05-21 09:30:00,207.24,208.91,207.0,208.6,376300.0,128.2271,129.2604,128.0786,129.0686,376300.0
2013-05-21 10:00:00,208.61,208.7,207.85,208.28,323400.0,129.0748,129.1305,128.6045,128.8706,323400.0
2013-05-21 10:30:00,208.28,208.78,208.0,208.73,305200.0,128.8706,129.18,128.6973,129.149,305200.0
2013-05-21 11:00:00,208.75,209.12,208.72,208.83,152600.0,129.1614,129.3903,129.1428,129.2109,152600.0
2013-05-21 11:30:00,208.83,209.32,208.83,209.1,193800.0,129.2109,129.5141,129.2109,129.3779,193800.0
2013-05-21 12:00:00,209.12,209.22,208.94,209.15,146700.0,129.3903,129.4522,129.2789,129.4089,146700.0
2013-05-21 12:30:00,209.15,209.2,208.89,209.03,155400.0,129.4089,129.4398,129.248,129.3346,155400.0
2013-05-21 13:00:00,209.05,209.4,209.05,209.33,204900.0,129.347,129.5636,129.347,129.5203,204900.0
2013-05-21 13:30:00,209.34,209.43,209.13,209.25,106200.0,129.5264,129.5821,129.3965,129.4708,106200.0
2013-05-21 14:00:00,209.26,209.48,209.09,209.09,133400.0,129.4769,129.6131,129.3718,129.3718,133400.0
2013-05-21 14:30:00,209.08,209.17,208.86,209.1,116800.0,129.3656,129.4213,129.2294,129.3779,116800.0
2013-05-21 15:00:00,209.09,209.15,208.91,209.07,122100.0,129.3718,129.4089,129.2604,129.3594,122100.0
2013-05-21 15:30:00,209.07,209.28,208.67,208.75,277000.0,129.3594,129.4893,129.1119,129.1614,277000.0
2013-05-22 09:30:00,208.5,209.28,208.08,208.9,399300.0,129.0067,129.4893,128.7468,129.2542,399300.0
2013-05-22 10:00:00,208.92,210.15,208.74,209.91,936400.0,129.2666,130.0276,129.1552,129.8791,936400.0
2013-05-22 10:30:00,209.91,209.93,208.25,208.63,540100.0,129.8791,129.8915,128.852,129.0871,540100.0
2013-05-22 11:00:00,208.63,209.14,208.39,209.13,290600.0,129.0871,129.4027,128.9386,129.3965,290600.0
2013-05-22 11:30:00,209.1,209.66,209.08,209.17,163700.0,129.3779,129.7244,129.3656,129.4213,163700.0
2013-05-22 12:00:00,209.18,209.48,208.54,208.54,273800.0,129.4274,129.6131,129.0315,129.0315,273800.0
2013-05-22 12:30:00,208.54,208.92,208.4,208.9,291500.0,129.0315,129.2666,128.9448,129.2542,291500.0
2013-05-22 13:00:00,208.84,208.96,208.25,208.34,242800.0,129.2171,129.2913,128.852,128.9077,242800.0
2013-05-22 13:30:00,208.32,208.69,207.9,208.2,275400.0,128.8953,129.1243,128.6355,128.8211,275400.0
2013-05-22 14:00:00,208.14,208.49,207.01,207.31,289500.0,128.784,129.0005,128.0848,128.2704,289500.0
2013-05-22 14:30:00,207.3,207.55,206.72,207.34,325800.0,128.2642,128.4189,127.9054,128.289,325800.0
2013-05-22 15:00:00,207.34,207.34,206.12,206.4,259800.0,128.289,128.289,127.5341,127.7074,259800.0
2013-05-22 15:30:00,206.32,207.13,206.23,206.95,391400.0,127.6579,128.159,127.6022,128.0477,391400.0
2013-05-23 09:30:00,205.48,206.77,205.13,206.25,540700.0,127.1381,127.9363,126.9216,127.6145,540700.0
2013-05-23 10:00:00,206.3,207.5,206.11,207.35,404000.0,127.6455,128.388,127.5279,128.2952,404000.0
2013-05-23 10:30:00,207.37,207.93,207.0,207.74,389500.0,128.3075,128.654,128.0786,128.5365,389500.0
2013-05-23 11:00:00,207.73,208.27,207.64,207.97,690200.0,128.5303,128.8644,128.4746,128.6788,690200.0
2013-05-23 11:30:00,207.88,208.48,207.88,208.36,182800.0,128.6231,128.9943,128.6231,128.9201,182800.0
2013-05-23 12:00:00,208.4,208.61,208.03,208.12,205000.0,128.9448,129.0748,128.7159,128.7716,205000.0
2013-05-23 12:30:00,208.12,208.14,207.62,207.86,216700.0,128.7716,128.784,128.4622,128.6107,216700.0
2013-05-23 13:00:00,207.88,208.2,207.18,207.18,207800.0,128.6231,128.8211,128.19,128.19,207800.0
2013-05-23 13:30:00,207.18,207.79,206.97,207.79,168600.0,128.19,128.5674,128.06,128.5674,168600.0
2013-05-23 14:00:00,207.75,208.22,207.5,207.96,172200.0,128.5427,128.8335,128.388,128.6726,172200.0
2013-05-23 14:30:00,207.89,208.16,207.27,207.88,268100.0,128.6293,128.7963,128.2457,128.6231,268100.0
2013-05-23 15:00:00,207.88,208.03,206.7,206.78,565200.0,128.6231,128.7159,127.893,127.9425,565200.0
2013-05-23 15:30:00,206.76,207.24,206.1,206.31,654900.0,127.9301,128.2271,127.5217,127.6517,654900.0
2013-05-24 09:30:00,204.69,205.97,204.51,204.8,492400.0,126.6493,127.4413,126.5379,126.7174,492400.0
2013-05-24 10:00:00,204.82,205.08,204.42,205.03,335500.0,126.7298,126.8906,126.4823,126.8597,335500.0
2013-05-24 10:30:00,205.05,206.1,205.05,206.05,216000.0,126.8721,127.5217,126.8721,127.4908,216000.0
2013-05-24 11:00:00,206.07,206.23,205.72,205.91,227200.0,127.5032,127.6022,127.2866,127.4042,227200.0
2013-05-24 11:30:00,205.89,206.43,205.63,205.88,364800.0,127.3918,127.7259,127.2309,127.3856,364800.0
2013-05-24 12:00:00,205.94,206.07,205.77,205.94,253600.0,127.4227,127.5032,127.3176,127.4227,253600.0
2013-05-24 12:30:00,205.94,205.97,205.56,205.84,102600.0,127.4227,127.4413,127.1876,127.3609,102600.0
2013-05-24 13:00:00,205.84,206.3,205.72,206.28,122200.0,127.3609,127.6455,127.2866,127.6331,122200.0
2013-05-24 13:30:00,206.26,206.32,205.75,205.88,123700.0,127.6207,127.6579,127.3052,127.3856,123700.0
2013-05-24 14:00:00,205.86,205.89,205.57,205.81,128400.0,127.3732,127.3918,127.1938,127.3423,128400.0
2013-05-24 14:30:00,205.81,205.86,205.57,205.78,150600.0,127.3423,127.3732,127.1938,127.3237,150600.0
2013-05-24 15:00:00,205.8,205.93,205.43,205.5,130900.0,127.3361,127.4165,127.1072,127.1505,130900.0
2013-05-24 15:30:00,205.49,205.89,205.3,205.76,286600.0,127.1443,127.3918,127.0267,127.3114,286600.0
2013-05-28 09:30:00,207.44,208.29,207.16,207.72,496600.0,128.3508,128.8768,128.1776,128.5241,496600.0
2013-05-28 10:00:00,207.95,208.57,207.44,208.35,313900.0,128.6664,129.05,128.3508,128.9139,313900.0
2013-05-28 10:30:00,208.31,208.32,207.81,207.98,359800.0,128.8891,128.8953,128.5798,128.685,359800.0
2013-05-28 11:00:00,208.05,208.44,207.59,208.44,344200.0,128.7283,128.9696,128.4437,128.9696,344200.0
2013-05-28 11:30:00,208.44,208.57,208.01,208.01,246600.0,128.9696,129.05,128.7035,128.7035,246600.0
2013-05-28 12:00:00,208.0,208.17,207.84,207.98,194900.0,128.6973,128.8025,128.5983,128.685,194900.0
2013-05-28 12:30:00,207.94,208.28,207.75,208.23,104800.0,128.6602,128.8706,128.5427,128.8396,104800.0
2013-05-28 13:00:00,208.25,208.4,207.81,207.92,130700.0,128.852,128.9448,128.5798,128.6478,130700.0
2013-05-28 13:30:00,207.98,207.98,207.39,207.45,125700.0,128.685,128.685,128.3199,128.357,125700.0
2013-05-28 14:00:00,207.5,207.75,207.32,207.72,131200.0,128.388,128.5427,128.2766,128.5241,131200.0
2013-05-28 14:30:00,207.72,208.32,207.53,208.22,164200.0,128.5241,128.8953,128.4065,128.8335,164200.0
2013-05-28 15:00:00,208.18,208.37,207.95,208.11,157600.0,128.8087,128.9263,128.6664,128.7654,157600.0
2013-05-28 15:30:00,208.11,208.59,207.84,207.91,524900.0,128.7654,129.0624,128.5983,128.6416,524900.0
2013-05-29 09:30:00,206.22,207.97,206.17,207.06,394800.0,127.596,128.6788,127.565,128.1157,394800.0
2013-05-29 10:00:00,207.06,207.57,206.85,206.99,432700.0,128.1157,128.4313,127.9858,128.0724,432700.0
2013-05-29 10:30:00,206.96,207.2,206.2,206.2,339600.0,128.0538,128.2023,127.5836,127.5836,339600.0
2013-05-29 11:00:00,206.19,207.17,206.04,207.0,280300.0,127.5774,128.1838,127.4846,128.0786,280300.0
2013-05-29 11:30:00,207.02,207.51,206.73,207.45,162200.0,128.091,128.3942,127.9115,128.357,162200.0
2013-05-29 12:00:00,207.44,207.59,207.13,207.33,134700.0,128.3508,128.4437,128.159,128.2828,134700.0
2013-05-29 12:30:00,207.32,207.47,207.07,207.18,174100.0,128.2766,128.3694,128.1219,128.19,174100.0
2013-05-29 13:00:00,207.18,207.59,206.98,207.56,134600.0,128.19,128.4437,128.0662,128.4251,134600.0
2013-05-29 13:30:00,207.55,208.13,207.41,208.04,157200.0,128.4189,128.7778,128.3323,128.7221,157200.0
2013-05-29 14:00:00,207.96,208.4,207.86,208.3,213200.0,128.6726,128.9448,128.6107,128.883,213200.0
2013-05-29 14:30:00,208.28,208.33,207.93,208.0,148800.0,128.8706,128.9015,128.654,128.6973,148800.0
2013-05-29 15:00:00,208.02,208.32,207.74,208.26,200300.0,128.7097,128.8953,128.5365,128.8582,200300.0
2013-05-29 15:30:00,208.26,208.42,207.78,207.92,272700.0,128.8582,128.9572,128.5612,128.6478,272700.0
2013-05-30 09:30:00,206.97,209.55,206.83,209.44,441200.0,128.06,129.6564,127.9734,129.5883,441200.0
2013-05-30 10:00:00,209.43,209.86,209.27,209.62,415600.0,129.5821,129.8482,129.4831,129.6997,415600.0
2013-05-30 10:30:00,209.68,210.41,209.61,210.38,407400.0,129.7368,130.1885,129.6935,130.1699,407400.0
2013-05-30 11:00:00,210.4,210.49,209.44,209.96,420100.0,130.1823,130.238,129.5883,129.9101,420100.0
2013-05-30 11:30:00,209.92,210.32,209.68,210.31,287400.0,129.8853,130.1328,129.7368,130.1266,287400.0
2013-05-30 12:00:00,210.32,210.99,210.13,210.95,229400.0,130.1328,130.5474,130.0152,130.5226,229400.0
2013-05-30 12:30:00,210.92,210.94,210.55,210.66,188700.0,130.504,130.5164,130.2751,130.3432,188700.0
2013-05-30 13:00:00,210.65,210.9,210.5,210.89,149300.0,130.337,130.4917,130.2442,130.4855,149300.0
2013-05-30 13:30:00,210.9,210.96,210.68,210.83,126300.0,130.4917,130.5288,130.3556,130.4484,126300.0
2013-05-30 14:00:00,210.84,210.99,210.38,210.69,192400.0,130.4545,130.5474,130.1699,130.3617,192400.0
2013-05-30 14:30:00,210.69,210.74,210.3,210.65,190100.0,130.3617,130.3927,130.1204,130.337,190100.0
2013-05-30 15:00:00,210.64,210.64,210.07,210.07,264700.0,130.3308,130.3308,129.9781,129.9781,264700.0
2013-05-30 15:30:00,210.07,210.18,209.38,209.46,543700.0,129.9781,130.0462,129.5512,129.6007,543700.0
2013-05-31 09:30:00,208.61,210.35,208.03,210.27,425500.0,129.0748,130.1514,128.7159,130.1019,425500.0
2013-05-31 10:00:00,210.33,210.71,210.03,210.66,268400.0,130.139,130.3741,129.9534,130.3432,268400.0
2013-05-31 10:30:00,210.58,211.25,210.31,211.2,313400.0,130.2937,130.7082,130.1266,130.6773,313400.0
2013-05-31 11:00:00,211.24,211.98,211.16,211.69,285300.0,130.702,131.1599,130.6525,130.9805,285300.0
2013-05-31 11:30:00,211.65,211.83,211.4,211.77,171500.0,130.9557,131.0671,130.801,131.03,171500.0
2013-05-31 12:00:00,211.75,211.8,210.98,211.33,180500.0,131.0176,131.0485,130.5412,130.7577,180500.0
2013-05-31 12:30:00,211.34,211.44,211.16,211.21,117900.0,130.7639,130.8258,130.6525,130.6835,117900.0
2013-05-31 13:00:00,211.17,211.73,211.16,211.44,127200.0,130.6587,131.0052,130.6525,130.8258,127200.0
2013-05-31 13:30:00,211.44,211.44,210.9,211.01,163900.0,130.8258,130.8258,130.4917,130.5597,163900.0
2013-05-31 14:00:00,211.02,211.15,210.45,210.54,177700.0,130.5659,130.6464,130.2132,130.2689,177700.0
2013-05-31 14:30:00,210.54,210.55,209.75,209.91,200100.0,130.2689,130.2751,129.7801,129.8791,200100.0
2013-05-31 15:00:00,209.85,210.31,209.73,210.02,257700.0,129.842,130.1266,129.7678,129.9472,257700.0
2013-05-31 15:30:00,210.01,210.08,208.15,208.25,916300.0,129.941,129.9843,128.7901,128.852,916300.0
2013-06-03 09:30:00,208.4,209.25,208.22,208.83,440900.0,128.9448,129.4708,128.8335,129.2109,440900.0
2013-06-03 10:00:00,208.74,210.05,208.51,209.34,312500.0,129.1552,129.9657,129.0129,129.5264,312500.0
2013-06-03 10:30:00,209.42,209.59,208.56,209.0,377400.0,129.5759,129.6811,129.0438,129.3161,377400.0
2013-06-03 11:00:00,209.0,209.11,208.2,208.39,289800.0,129.3161,129.3841,128.8211,128.9386,289800.0
2013-06-03 11:30:00,208.36,209.0,208.25,208.64,172800.0,128.9201,129.3161,128.852,129.0933,172800.0
2013-06-03 12:00:00,208.65,208.76,207.89,208.08,226800.0,129.0995,129.1676,128.6293,128.7468,226800.0
2013-06-03 12:30:00,208.14,208.27,207.75,207.83,154600.0,128.784,128.8644,128.5427,128.5922,154600.0
2013-06-03 13:00:00,207.78,207.95,207.33,207.69,130800.0,128.5612,128.6664,128.2828,128.5055,130800.0
2013-06-03 13:30:00,207.74,207.96,207.53,207.77,137800.0,128.5365,128.6726,128.4065,128.555,137800.0
2013-06-03 14:00:00,207.83,208.16,207.65,207.71,89800.0,128.5922,128.7963,128.4808,128.5179,89800.0
2013-06-03 14:30:00,207.66,208.5,207.44,208.16,142700.0,128.487,129.0067,128.3508,128.7963,142700.0
2013-06-03 15:00:00,208.17,208.5,208.05,208.48,122500.0,128.8025,129.0067,128.7283,128.9943,122500.0
2013-06-03 15:30:00,208.5,208.9,208.34,208.86,389900.0,129.0067,129.2542,128.9077,129.2294,389900.0
2013-06-04 09:30:00,208.6,209.0,208.03,208.3,238300.0,129.0686,129.3161,128.7159,128.883,238300.0
2013-06-04 10:00:00,208.29,208.85,208.07,208.16,270900.0,128.8768,129.2233,128.7406,128.7963,270900.0
2013-06-04 10:30:00,208.17,208.47,207.27,207.37,238000.0,128.8025,128.9881,128.2457,128.3075,238000.0
2013-06-04 11:00:00,207.36,207.74,207.09,207.51,210900.0,128.3013,128.5365,128.1343,128.3942,210900.0
2013-06-04 11:30:00,207.49,207.87,207.36,207.81,251000.0,128.3818,128.6169,128.3013,128.5798,251000.0
2013-06-04 12:00:00,207.78,207.91,207.0,207.03,157900.0,128.5612,128.6416,128.0786,128.0972,157900.0
2013-06-04 12:30:00,207.03,207.16,206.7,206.76,144700.0,128.0972,128.1776,127.893,127.9301,144700.0
2013-06-04 13:00:00,206.73,206.87,206.06,206.14,186500.0,127.9115,127.9982,127.497,127.5465,186500.0
2013-06-04 13:30:00,206.13,206.18,205.42,205.76,236500.0,127.5403,127.5712,127.101,127.3114,236500.0
2013-06-04 14:00:00,205.74,205.76,205.08,205.4,248400.0,127.299,127.3114,126.8906,127.0886,248400.0
2013-06-04 14:30:00,205.39,205.69,205.28,205.68,190600.0,127.0824,127.2681,127.0144,127.2619,190600.0
2013-06-04 15:00:00,205.67,206.26,205.61,206.12,246400.0,127.2557,127.6207,127.2186,127.5341,246400.0
2013-06-04 15:30:00,206.13,206.79,206.11,206.17,568700.0,127.5403,127.9487,127.5279,127.565,568700.0
2013-06-05 09:30:00,205.16,206.12,205.04,205.97,388500.0,126.9401,127.5341,126.8659,127.4413,388500.0
2013-06-05 10:00:00,205.97,206.29,205.63,205.95,283900.0,127.4413,127.6393,127.2309,127.4289,283900.0
2013-06-05 10:30:00,205.97,205.97,205.35,205.53,217800.0,127.4413,127.4413,127.0577,127.1691,217800.0
2013-06-05 11:00:00,205.52,205.66,204.9,205.41,190500.0,127.1629,127.2495,126.7793,127.0948,190500.0
2013-06-05 11:30:00,205.37,205.42,204.5,204.53,262400.0,127.0701,127.101,126.5318,126.5503,262400.0
2013-06-05 12:00:00,204.55,204.6,203.7,204.04,340100.0,126.5627,126.5936,126.0368,126.2471,340100.0
2013-06-05 12:30:00,204.03,204.05,203.1,203.23,351400.0,126.2409,126.2533,125.6655,125.746,351400.0
2013-06-05 13:00:00,203.23,203.83,203.12,203.51,269800.0,125.746,126.1172,125.6779,125.9192,269800.0
2013-06-05 13:30:00,203.52,203.68,202.93,203.09,156600.0,125.9254,126.0244,125.5603,125.6593,156600.0
2013-06-05 14:00:00,203.08,203.9,202.5,202.57,274400.0,125.6531,126.1605,125.2943,125.3376,274400.0
2013-06-05 14:30:00,202.57,203.31,202.4,203.08,192700.0,125.3376,125.7955,125.2324,125.6531,192700.0
2013-06-05 15:00:00,203.12,203.32,202.75,203.1,275000.0,125.6779,125.8016,125.449,125.6655,275000.0
2013-06-05 15:30:00,203.13,203.3,202.57,202.74,674900.0,125.6841,125.7893,125.3376,125.4428,674900.0
2013-06-06 09:30:00,203.0,204.2,202.95,203.48,391500.0,125.6036,126.3461,125.5727,125.9006,391500.0
2013-06-06 10:00:00,203.53,203.69,202.66,202.95,300100.0,125.9316,126.0306,125.3933,125.5727,300100.0
2013-06-06 10:30:00,203.01,203.28,202.69,203.04,186000.0,125.6098,125.7769,125.4118,125.6284,186000.0
2013-06-06 11:00:00,203.01,203.29,202.65,202.75,199500.0,125.6098,125.7831,125.3871,125.449,199500.0
2013-06-06 11:30:00,202.73,203.06,202.0,202.16,183000.0,125.4366,125.6408,124.9849,125.0839,183000.0
2013-06-06 12:00:00,202.11,202.31,201.47,201.95,232900.0,125.053,125.1767,124.657,124.954,232900.0
2013-06-06 12:30:00,201.92,202.32,201.62,202.08,217300.0,124.9354,125.1829,124.7498,125.0344,217300.0
2013-06-06 13:00:00,202.06,202.34,201.61,201.81,147300.0,125.022,125.1953,124.7436,124.8674,147300.0
2013-06-06 13:30:00,201.84,202.2,201.71,201.97,190900.0,124.8859,125.1087,124.8055,124.9664,190900.0
2013-06-06 14:00:00,202.03,202.76,201.79,202.68,149900.0,125.0035,125.4552,124.855,125.4057,149900.0
2013-06-06 14:30:00,202.72,203.3,202.35,203.21,244900.0,125.4304,125.7893,125.2015,125.7336,244900.0
2013-06-06 15:00:00,203.22,203.44,202.93,203.32,198900.0,125.7398,125.8759,125.5603,125.8016,198900.0
2013-06-06 15:30:00,203.35,203.82,203.14,203.77,461100.0,125.8202,126.111,125.6903,126.0801,461100.0
2013-06-07 09:30:00,204.85,205.02,204.11,204.65,371500.0,126.7483,126.8535,126.2904,126.6246,371500.0
2013-06-07 10:00:00,204.63,205.31,204.63,204.95,333500.0,126.6122,127.0329,126.6122,126.8102,333500.0
2013-06-07 10:30:00,204.95,205.58,204.84,205.35,191000.0,126.8102,127.2,126.7421,127.0577,191000.0
2013-06-07 11:00:00,205.34,205.61,205.16,205.48,155300.0,127.0515,127.2186,126.9401,127.1381,155300.0
2013-06-07 11:30:00,205.5,205.67,205.12,205.47,115500.0,127.1505,127.2557,126.9154,127.1319,115500.0
2013-06-07 12:00:00,205.48,205.62,205.32,205.45,142200.0,127.1381,127.2247,127.0391,127.1196,142200.0
2013-06-07 12:30:00,205.49,205.63,205.3,205.55,88500.0,127.1443,127.2309,127.0267,127.1814,88500.0
2013-06-07 13:00:00,205.55,205.63,205.36,205.56,121300.0,127.1814,127.2309,127.0639,127.1876,121300.0
2013-06-07 13:30:00,205.56,205.87,205.51,205.64,99800.0,127.1876,127.3794,127.1567,127.2371,99800.0
2013-06-07 14:00:00,205.64,205.81,205.33,205.48,125300.0,127.2371,127.3423,127.0453,127.1381,125300.0
2013-06-07 14:30:00,205.49,205.74,205.33,205.66,110200.0,127.1443,127.299,127.0453,127.2495,110200.0
2013-06-07 15:00:00,205.66,205.94,205.55,205.69,165600.0,127.2495,127.4227,127.1814,127.2681,165600.0
2013-06-07 15:30:00,205.69,206.33,205.61,206.27,431800.0,127.2681,127.664,127.2186,127.6269,431800.0
2013-06-10 09:30:00,206.97,206.98,205.61,205.7,317000.0,128.06,128.0662,127.2186,127.2742,317000.0
2013-06-10 10:00:00,205.69,205.69,204.91,205.23,227600.0,127.2681,127.2681,126.7854,126.9834,227600.0
2013-06-10 10:30:00,205.24,205.63,205.1,205.42,155100.0,126.9896,127.2309,126.903,127.101,155100.0
2013-06-10 11:00:00,205.42,206.16,205.42,205.89,136000.0,127.101,127.5589,127.101,127.3918,136000.0
2013-06-10 11:30:00,205.88,206.0,205.4,205.45,149000.0,127.3856,127.4599,127.0886,127.1196,149000.0
2013-06-10 12:00:00,205.42,205.84,205.41,205.73,81800.0,127.101,127.3609,127.0948,127.2928,81800.0
2013-06-10 12:30:00,205.71,205.71,205.26,205.35,97900.0,127.2804,127.2804,127.002,127.0577,97900.0
2013-06-10 13:00:00,205.31,205.49,205.24,205.42,98400.0,127.0329,127.1443,126.9896,127.101,98400.0
2013-06-10 13:30:00,205.37,205.51,205.05,205.5,72600.0,127.0701,127.1567,126.8721,127.1505,72600.0
2013-06-10 14:00:00,205.51,205.59,205.01,205.32,153600.0,127.1567,127.2062,126.8473,127.0391,153600.0
2013-06-10 14:30:00,205.32,205.7,205.28,205.57,124000.0,127.0391,127.2742,127.0144,127.1938,124000.0
2013-06-10 15:00:00,205.59,205.64,205.14,205.26,174200.0,127.2062,127.2371,126.9277,127.002,174200.0
2013-06-10 15:30:00,205.23,205.47,204.9,204.97,468500.0,126.9834,127.1319,126.7793,126.8226,468500.0
2013-06-11 09:30:00,203.17,203.55,202.51,203.44,403400.0,125.7088,125.944,125.3005,125.8759,403400.0
2013-06-11 10:00:00,203.46,204.28,203.32,204.17,238400.0,125.8883,126.3956,125.8016,126.3276,238400.0
2013-06-11 10:30:00,204.2,204.76,204.14,204.52,129200.0,126.3461,126.6926,126.309,126.5441,129200.0
2013-06-11 11:00:00,204.5,204.95,204.21,204.88,161600.0,126.5318,126.8102,126.3523,126.7669,161600.0
2013-06-11 11:30:00,204.9,205.79,204.9,205.37,222700.0,126.7793,127.3299,126.7793,127.0701,222700.0
2013-06-11 12:00:00,205.37,205.95,205.33,205.54,138100.0,127.0701,127.4289,127.0453,127.1752,138100.0
2013-06-11 12:30:00,205.56,205.61,205.24,205.43,80000.0,127.1876,127.2186,126.9896,127.1072,80000.0
2013-06-11 13:00:00,205.49,205.56,204.7,204.72,104600.0,127.1443,127.1876,126.6555,126.6679,104600.0
2013-06-11 13:30:00,204.7,204.72,204.09,204.11,151700.0,126.6555,126.6679,126.2781,126.2904,151700.0
2013-06-11 14:00:00,204.09,204.5,203.93,204.5,169900.0,126.2781,126.5318,126.1791,126.5318,169900.0
2013-06-11 14:30:00,204.46,204.9,204.28,204.9,130800.0,126.507,126.7793,126.3956,126.7793,130800.0
2013-06-11 15:00:00,204.91,204.99,204.59,204.64,105900.0,126.7854,126.8349,126.5874,126.6184,105900.0
2013-06-11 15:30:00,204.6,204.67,203.9,203.99,325300.0,126.5936,126.6369,126.1605,126.2162,325300.0
2013-06-12 09:30:00,204.59,205.23,204.1,204.35,251300.0,126.5874,126.9834,126.2843,126.4389,251300.0
2013-06-12 10:00:00,204.39,204.39,203.52,203.72,233500.0,126.4637,126.4637,125.9254,126.0491,233500.0
2013-06-12 10:30:00,203.69,203.75,202.86,203.12,194000.0,126.0306,126.0677,125.517,125.6779,194000.0
2013-06-12 11:00:00,203.11,203.4,202.9,203.14,152600.0,125.6717,125.8511,125.5418,125.6903,152600.0
2013-06-12 11:30:00,203.12,203.32,201.6,201.81,272300.0,125.6779,125.8016,124.7374,124.8674,272300.0
2013-06-12 12:00:00,201.89,202.09,201.25,201.83,248500.0,124.9169,125.0406,124.5209,124.8797,248500.0
2013-06-12 12:30:00,201.8,201.92,201.38,201.83,188400.0,124.8612,124.9354,124.6013,124.8797,188400.0
2013-06-12 13:00:00,201.87,202.27,201.77,201.86,151500.0,124.9045,125.152,124.8426,124.8983,151500.0
2013-06-12 13:30:00,201.87,202.05,201.59,201.88,126100.0,124.9045,125.0158,124.7312,124.9107,126100.0
2013-06-12 14:00:00,201.9,201.91,200.95,201.11,226400.0,124.923,124.9292,124.3352,124.4342,226400.0
2013-06-12 14:30:00,201.11,201.28,200.75,201.02,217200.0,124.4342,124.5394,124.2115,124.3785,217200.0
2013-06-12 15:00:00,201.0,201.1,200.51,201.06,230500.0,124.3662,124.428,124.063,124.4033,230500.0
2013-06-12 15:30:00,201.08,201.43,200.83,201.19,594900.0,124.4157,124.6322,124.261,124.4837,594900.0
2013-06-13 09:30:00,201.01,201.42,200.34,201.19,359900.0,124.3724,124.626,123.9578,124.4837,359900.0
2013-06-13 10:00:00,201.19,201.81,201.13,201.67,224700.0,124.4837,124.8674,124.4466,124.7807,224700.0
2013-06-13 10:30:00,201.73,201.81,201.09,201.16,270500.0,124.8179,124.8674,124.4219,124.4652,270500.0
2013-06-13 11:00:00,201.17,201.67,201.0,201.65,192700.0,124.4714,124.7807,124.3662,124.7684,192700.0
2013-06-13 11:30:00,201.62,202.12,201.44,202.11,124300.0,124.7498,125.0592,124.6384,125.053,124300.0
2013-06-13 12:00:00,202.11,202.46,201.97,201.99,124600.0,125.053,125.2695,124.9664,124.9787,124600.0
2013-06-13 12:30:00,202.0,202.9,201.97,202.8,115400.0,124.9849,125.5418,124.9664,125.4799,115400.0
2013-06-13 13:00:00,202.79,202.85,202.35,202.77,79300.0,125.4737,125.5108,125.2015,125.4613,79300.0
2013-06-13 13:30:00,202.78,203.0,202.46,202.68,93000.0,125.4675,125.6036,125.2695,125.4057,93000.0
2013-06-13 14:00:00,202.68,203.24,202.66,203.09,105900.0,125.4057,125.7521,125.3933,125.6593,105900.0
2013-06-13 14:30:00,203.09,203.27,202.97,203.24,120000.0,125.6593,125.7707,125.5851,125.7521,120000.0
2013-06-13 15:00:00,203.23,203.76,203.23,203.64,149300.0,125.746,126.0739,125.746,125.9996,149300.0
2013-06-13 15:30:00,203.71,204.4,203.55,203.84,483300.0,126.043,126.4699,125.944,126.1234,483300.0
2013-06-14 09:30:00,203.97,204.75,203.8,204.4,203800.0,126.2038,126.6864,126.0986,126.4699,203800.0
2013-06-14 10:00:00,204.46,204.59,204.01,204.01,152300.0,126.507,126.5874,126.2286,126.2286,152300.0
2013-06-14 10:30:00,204.05,204.11,202.96,203.2,143500.0,126.2533,126.2904,125.5789,125.7274,143500.0
2013-06-14 11:00:00,203.17,203.28,202.79,203.01,123600.0,125.7088,125.7769,125.4737,125.6098,123600.0
2013-06-14 11:30:00,203.04,203.36,202.76,203.17,112800.0,125.6284,125.8264,125.4552,125.7088,112800.0
2013-06-14 12:00:00,203.16,203.19,202.81,202.98,107100.0,125.7026,125.7212,125.4861,125.5913,107100.0
2013-06-14 12:30:00,203.05,203.24,202.64,202.76,74200.0,125.6346,125.7521,125.3809,125.4552,74200.0
2013-06-14 13:00:00,202.72,202.75,202.27,202.45,95200.0,125.4304,125.449,125.152,125.2633,95200.0
2013-06-14 13:30:00,202.4,202.56,202.14,202.34,112500.0,125.2324,125.3314,125.0715,125.1953,112500.0
2013-06-14 14:00:00,202.34,202.71,201.94,202.71,126700.0,125.1953,125.4242,124.9478,125.4242,126700.0
2013-06-14 14:30:00,202.73,202.76,201.81,201.99,150700.0,125.4366,125.4552,124.8674,124.9787,150700.0
2013-06-14 15:00:00,202.02,202.84,201.93,202.54,181500.0,124.9973,125.5047,124.9416,125.319,181500.0
2013-06-14 15:30:00,202.58,202.66,202.07,202.19,413600.0,125.3438,125.3933,125.0282,125.1025,413600.0
2013-06-17 09:30:00,203.45,204.66,203.2,204.04,485100.0,125.8821,126.6308,125.7274,126.2471,485100.0
2013-06-17 10:00:00,204.13,204.98,204.0,204.78,236800.0,126.3028,126.8287,126.2224,126.705,236800.0
2013-06-17 10:30:00,204.79,204.96,204.76,204.87,113500.0,126.7112,126.8164,126.6926,126.7607,113500.0
2013-06-17 11:00:00,204.89,205.17,204.57,204.69,205200.0,126.7731,126.9463,126.5751,126.6493,205200.0
2013-06-17 11:30:00,204.67,204.73,204.26,204.57,180300.0,126.6369,126.6741,126.3833,126.5751,180300.0
2013-06-17 12:00:00,204.49,204.61,204.14,204.17,98400.0,126.5256,126.5998,126.309,126.3276,98400.0
2013-06-17 12:30:00,204.2,204.39,204.01,204.38,128200.0,126.3461,126.4637,126.2286,126.4575,128200.0
2013-06-17 13:00:00,204.35,204.62,204.32,204.51,141100.0,126.4389,126.606,126.4204,126.5379,141100.0
2013-06-17 13:30:00,204.49,204.51,204.14,204.15,110600.0,126.5256,126.5379,126.309,126.3152,110600.0
2013-06-17 14:00:00,204.16,204.28,203.45,203.79,137600.0,126.3214,126.3956,125.8821,126.0925,137600.0
2013-06-17 14:30:00,203.79,203.8,202.55,202.78,196800.0,126.0925,126.0986,125.3252,125.4675,196800.0
2013-06-17 15:00:00,202.79,203.11,202.64,202.87,181800.0,125.4737,125.6717,125.3809,125.5232,181800.0
2013-06-17 15:30:00,202.86,203.48,202.83,203.05,494700.0,125.517,125.9006,125.4985,125.6346,494700.0
2013-06-18 09:30:00,203.02,204.11,202.87,203.92,248700.0,125.616,126.2904,125.5232,126.1729,248700.0
2013-06-18 10:00:00,203.92,204.67,203.45,204.62,164100.0,126.1729,126.6369,125.8821,126.606,164100.0
2013-06-18 10:30:00,204.61,205.17,204.61,205.12,226500.0,126.5998,126.9463,126.5998,126.9154,226500.0
2013-06-18 11:00:00,205.06,205.47,205.05,205.34,144400.0,126.8782,127.1319,126.8721,127.0515,144400.0
2013-06-18 11:30:00,205.28,205.8,205.22,205.26,215000.0,127.0144,127.3361,126.9772,127.002,215000.0
2013-06-18 12:00:00,205.27,205.42,205.23,205.28,110500.0,127.0082,127.101,126.9834,127.0144,110500.0
2013-06-18 12:30:00,205.31,206.01,205.3,206.01,170000.0,127.0329,127.466,127.0267,127.466,170000.0
2013-06-18 13:00:00,205.98,206.09,205.71,205.71,184300.0,127.4475,127.5155,127.2804,127.2804,184300.0
2013-06-18 13:30:00,205.74,205.83,205.45,205.5,119600.0,127.299,127.3547,127.1196,127.1505,119600.0
2013-06-18 14:00:00,205.45,205.51,205.12,205.21,160600.0,127.1196,127.1567,126.9154,126.9711,160600.0
2013-06-18 14:30:00,205.21,205.33,204.84,204.94,201600.0,126.9711,127.0453,126.7421,126.804,201600.0
2013-06-18 15:00:00,204.92,205.26,204.67,205.26,213400.0,126.7916,127.002,126.6369,127.002,213400.0
2013-06-18 15:30:00,205.26,205.39,204.55,204.85,552700.0,127.002,127.0824,126.5627,126.7483,552700.0
2013-06-19 09:30:00,204.5,204.97,204.11,204.31,245400.0,126.5318,126.8226,126.2904,126.4142,245400.0
2013-06-19 10:00:00,204.37,204.96,204.28,204.88,149300.0,126.4513,126.8164,126.3956,126.7669,149300.0
2013-06-19 10:30:00,204.9,204.99,204.54,204.54,103200.0,126.7793,126.8349,126.5565,126.5565,103200.0
2013-06-19 11:00:00,204.59,204.72,204.39,204.61,143400.0,126.5874,126.6679,126.4637,126.5998,143400.0
2013-06-19 11:30:00,204.66,205.03,204.42,204.42,106500.0,126.6308,126.8597,126.4823,126.4823,106500.0
2013-06-19 12:00:00,204.46,204.54,204.22,204.33,69900.0,126.507,126.5565,126.3585,126.4266,69900.0
2013-06-19 12:30:00,204.28,204.28,203.86,203.87,98900.0,126.3956,126.3956,126.1358,126.142,98900.0
2013-06-19 13:00:00,203.9,204.2,203.78,204.14,87900.0,126.1605,126.3461,126.0863,126.309,87900.0
2013-06-19 13:30:00,204.1,204.42,204.07,204.3,70800.0,126.2843,126.4823,126.2657,126.408,70800.0
2013-06-19 14:00:00,204.37,204.65,203.09,203.69,318100.0,126.4513,126.6246,125.6593,126.0306,318100.0
2013-06-19 14:30:00,203.64,204.12,202.0,202.12,266400.0,125.9996,126.2966,124.9849,125.0592,266400.0
2013-06-19 15:00:00,202.1,203.38,201.93,203.27,288200.0,125.0468,125.8388,124.9416,125.7707,288200.0
2013-06-19 15:30:00,203.29,203.38,201.93,201.99,466100.0,125.7831,125.8388,124.9416,124.9787,466100.0
2013-06-20 09:30:00,200.67,201.7,199.45,199.7,594800.0,124.162,124.7993,123.4071,123.5618,594800.0
2013-06-20 10:00:00,199.82,200.0,199.25,199.49,336700.0,123.6361,123.7474,123.2834,123.4319,336700.0
2013-06-20 10:30:00,199.46,199.85,199.01,199.25,228400.0,123.4133,123.6546,123.1349,123.2834,228400.0
2013-06-20 11:00:00,199.25,199.61,198.81,199.54,203100.0,123.2834,123.5061,123.0111,123.4628,203100.0
2013-06-20 11:30:00,199.54,199.65,199.25,199.55,141400.0,123.4628,123.5309,123.2834,123.469,141400.0
2013-06-20 12:00:00,199.55,199.81,199.33,199.46,141000.0,123.469,123.6299,123.3329,123.4133,141000.0
2013-06-20 12:30:00,199.49,199.79,199.12,199.14,117300.0,123.4319,123.6175,123.2029,123.2153,117300.0
2013-06-20 13:00:00,199.13,199.42,198.89,199.15,143800.0,123.2091,123.3886,123.0606,123.2215,143800.0
2013-06-20 13:30:00,199.17,199.36,198.56,198.6,192900.0,123.2339,123.3514,122.8565,122.8812,192900.0
2013-06-20 14:00:00,198.6,198.85,197.88,197.93,285900.0,122.8812,123.0359,122.4357,122.4667,285900.0
2013-06-20 14:30:00,198.0,198.27,197.3,197.41,302500.0,122.51,122.677,122.0768,122.1449,302500.0
2013-06-20 15:00:00,197.43,197.8,197.28,197.59,334300.0,122.1573,122.3862,122.0645,122.2563,334300.0
2013-06-20 15:30:00,197.59,198.05,197.28,197.45,801900.0,122.2563,122.5409,122.0645,122.1697,801900.0
2013-06-21 09:30:00,198.41,198.52,195.14,195.73,3128300.0,122.7636,122.8317,120.7404,121.1054,3128300.0
2013-06-21 10:00:00,195.66,196.57,195.65,196.22,428000.0,121.0621,121.6252,121.0559,121.4086,428000.0
2013-06-21 10:30:00,196.22,196.74,195.76,196.43,294700.0,121.4086,121.7304,121.124,121.5385,294700.0
2013-06-21 11:00:00,196.46,196.65,195.05,195.32,377000.0,121.5571,121.6747,120.6847,120.8517,377000.0
2013-06-21 11:30:00,195.29,195.6,194.69,195.02,503800.0,120.8332,121.025,120.4619,120.6661,503800.0
2013-06-21 12:00:00,195.02,195.28,193.54,193.94,353800.0,120.6661,120.827,119.7504,119.9979,353800.0
2013-06-21 12:30:00,193.94,195.19,193.86,195.19,291100.0,119.9979,120.7713,119.9484,120.7713,291100.0
2013-06-21 13:00:00,195.19,195.48,194.84,195.14,213100.0,120.7713,120.9507,120.5548,120.7404,213100.0
2013-06-21 13:30:00,195.18,195.41,194.51,194.65,266600.0,120.7651,120.9074,120.3506,120.4372,266600.0
2013-06-21 14:00:00,194.63,194.78,194.16,194.57,226300.0,120.4248,120.5176,120.134,120.3877,226300.0
2013-06-21 14:30:00,194.54,195.74,194.49,195.68,330700.0,120.3691,121.1116,120.3382,121.0745,330700.0
2013-06-21 15:00:00,195.74,196.63,195.7,196.23,365900.0,121.1116,121.6623,121.0869,121.4148,365900.0
2013-06-21 15:30:00,196.23,196.27,195.04,195.54,810900.0,121.4148,121.4395,120.6785,120.9879,810900.0
2013-06-24 09:30:00,193.96,194.16,191.34,192.25,745700.0,120.0103,120.134,118.3892,118.9522,745700.0
2013-06-24 10:00:00,192.13,192.79,191.36,192.59,546300.0,118.878,119.2863,118.4015,119.1626,546300.0
2013-06-24 10:30:00,192.58,193.67,191.94,192.85,309100.0,119.1564,119.8308,118.7604,119.3235,309100.0
2013-06-24 11:00:00,192.85,193.22,191.74,191.78,181900.0,119.3235,119.5524,118.6367,118.6614,181900.0
2013-06-24 11:30:00,191.81,192.9,191.79,192.75,214500.0,118.68,119.3544,118.6676,119.2616,214500.0
2013-06-24 12:00:00,192.81,192.98,192.06,192.47,184000.0,119.2987,119.4039,118.8347,119.0883,184000.0
2013-06-24 12:30:00,192.47,192.73,192.3,192.68,139400.0,119.0883,119.2492,118.9832,119.2183,139400.0
2013-06-24 13:00:00,192.68,193.49,192.36,193.36,202400.0,119.2183,119.7195,119.0203,119.639,202400.0
2013-06-24 13:30:00,193.38,193.61,192.92,193.54,145100.0,119.6514,119.7937,119.3668,119.7504,145100.0
2013-06-24 14:00:00,193.57,194.65,193.19,194.42,205500.0,119.769,120.4372,119.5338,120.2949,205500.0
2013-06-24 14:30:00,194.33,194.91,194.25,194.49,238800.0,120.2392,120.5981,120.1897,120.3382,238800.0
2013-06-24 15:00:00,194.48,194.74,193.92,194.09,237700.0,120.332,120.4929,119.9855,120.0907,237700.0
2013-06-24 15:30:00,194.09,194.78,193.56,193.63,532600.0,120.0907,120.5176,119.7628,119.8061,532600.0
2013-06-25 09:30:00,195.31,195.44,193.15,193.49,672400.0,120.8456,120.926,119.5091,119.7195,672400.0
2013-06-25 10:00:00,193.49,194.22,193.33,194.02,330700.0,119.7195,120.1711,119.6205,120.0474,330700.0
2013-06-25 10:30:00,193.95,194.95,193.7,194.82,291000.0,120.0041,120.6228,119.8494,120.5424,291000.0
2013-06-25 11:00:00,194.81,195.4,194.55,194.88,220700.0,120.5362,120.9012,120.3753,120.5795,220700.0
2013-06-25 11:30:00,194.86,195.17,194.65,195.05,130400.0,120.5671,120.7589,120.4372,120.6847,130400.0
2013-06-25 12:00:00,195.07,195.25,194.81,194.92,176900.0,120.6971,120.8084,120.5362,120.6043,176900.0
2013-06-25 12:30:00,194.91,195.1,194.85,195.08,125200.0,120.5981,120.7156,120.5609,120.7033,125200.0
2013-06-25 13:00:00,195.08,195.27,194.41,194.56,147700.0,120.7033,120.8208,120.2887,120.3815,147700.0
2013-06-25 13:30:00,194.52,195.01,194.28,194.67,162200.0,120.3568,120.6599,120.2083,120.4496,162200.0
2013-06-25 14:00:00,194.64,195.03,194.57,194.98,132600.0,120.431,120.6723,120.3877,120.6414,132600.0
2013-06-25 14:30:00,194.98,195.04,194.69,194.73,137400.0,120.6414,120.6785,120.4619,120.4867,137400.0
2013-06-25 15:00:00,194.7,195.29,194.7,195.29,196000.0,120.4681,120.8332,120.4681,120.8332,196000.0
2013-06-25 15:30:00,195.25,195.59,194.89,194.99,479900.0,120.8084,121.0188,120.5857,120.6476,479900.0
2013-06-26 09:30:00,195.97,196.23,194.8,194.94,499200.0,121.2539,121.4148,120.53,120.6166,499200.0
2013-06-26 10:00:00,194.94,195.53,194.94,195.41,302600.0,120.6166,120.9817,120.6166,120.9074,302600.0
2013-06-26 10:30:00,195.41,196.05,195.17,195.49,148000.0,120.9074,121.3034,120.7589,120.9569,148000.0
2013-06-26 11:00:00,195.48,195.5,194.83,195.05,124400.0,120.9507,120.9631,120.5486,120.6847,124400.0
2013-06-26 11:30:00,195.01,195.18,194.5,194.55,159700.0,120.6599,120.7651,120.3444,120.3753,159700.0
2013-06-26 12:00:00,194.55,194.99,194.53,194.8,110900.0,120.3753,120.6476,120.3629,120.53,110900.0
2013-06-26 12:30:00,194.85,194.92,194.55,194.65,181400.0,120.5609,120.6043,120.3753,120.4372,181400.0
2013-06-26 13:00:00,194.63,195.06,194.63,195.0,110000.0,120.4248,120.6909,120.4248,120.6538,110000.0
2013-06-26 13:30:00,194.98,195.12,194.75,195.02,144800.0,120.6414,120.728,120.4991,120.6661,144800.0
2013-06-26 14:00:00,195.02,195.41,195.01,195.37,189700.0,120.6661,120.9074,120.6599,120.8827,189700.0
2013-06-26 14:30:00,195.37,195.4,194.8,194.81,129100.0,120.8827,120.9012,120.53,120.5362,129100.0
2013-06-26 15:00:00,194.82,195.27,194.81,195.15,189700.0,120.5424,120.8208,120.5362,120.7466,189700.0
2013-06-26 15:30:00,195.15,195.25,194.72,194.91,490500.0,120.7466,120.8084,120.4805,120.5981,490500.0
2013-06-27 09:30:00,196.05,196.57,195.37,196.25,333100.0,121.3034,121.6252,120.8827,121.4272,333100.0
2013-06-27 10:00:00,196.27,196.45,195.95,196.1,263100.0,121.4395,121.5509,121.2416,121.3344,263100.0
2013-06-27 10:30:00,196.13,196.46,195.96,196.2,262300.0,121.3529,121.5571,121.2477,121.3962,262300.0
2013-06-27 11:00:00,196.2,196.27,195.64,195.73,196800.0,121.3962,121.4395,121.0497,121.1054,196800.0
2013-06-27 11:30:00,195.7,195.9,195.29,195.77,163300.0,121.0869,121.2106,120.8332,121.1302,163300.0
2013-06-27 12:00:00,195.8,195.81,195.3,195.69,96800.0,121.1487,121.1549,120.8394,121.0807,96800.0
2013-06-27 12:30:00,195.69,195.91,195.53,195.86,106100.0,121.0807,121.2168,120.9817,121.1859,106100.0
2013-06-27 13:00:00,195.81,196.2,195.78,196.14,107600.0,121.1549,121.3962,121.1364,121.3591,107600.0
2013-06-27 13:30:00,196.14,196.58,195.91,195.91,196000.0,121.3591,121.6314,121.2168,121.2168,196000.0
2013-06-27 14:00:00,195.9,196.05,195.71,195.96,120500.0,121.2106,121.3034,121.0931,121.2477,120500.0
2013-06-27 14:30:00,195.98,196.32,195.85,196.17,181700.0,121.2601,121.4705,121.1797,121.3777,181700.0
2013-06-27 15:00:00,196.16,196.88,196.05,196.73,236000.0,121.3715,121.817,121.3034,121.7242,236000.0
2013-06-27 15:30:00,196.69,196.9,195.67,195.73,621900.0,121.6994,121.8294,121.0683,121.1054,621900.0
2013-06-28 09:30:00,191.73,191.75,188.41,189.39,2211300.0,118.6305,118.6429,116.5763,117.1826,2211300.0
2013-06-28 10:00:00,189.34,190.43,189.25,190.3,732400.0,117.1517,117.8261,117.096,117.7457,732400.0
2013-06-28 10:30:00,190.29,191.8,190.14,191.64,468800.0,117.7395,118.6738,117.6467,118.5748,468800.0
2013-06-28 11:00:00,191.62,192.66,191.53,191.85,414600.0,118.5624,119.2059,118.5067,118.7047,414600.0
2013-06-28 11:30:00,191.89,192.1,191.36,191.65,321900.0,118.7295,118.8594,118.4015,118.581,321900.0
2013-06-28 12:00:00,191.67,191.76,190.45,190.66,302500.0,118.5934,118.649,117.8385,117.9684,302500.0
2013-06-28 12:30:00,190.65,190.84,190.0,190.19,343000.0,117.9622,118.0798,117.5601,117.6776,343000.0
2013-06-28 13:00:00,190.16,190.4,189.62,190.2,296700.0,117.6591,117.8076,117.3249,117.6838,296700.0
2013-06-28 13:30:00,190.22,191.07,190.13,190.92,189000.0,117.6962,118.2221,117.6405,118.1293,189000.0
2013-06-28 14:00:00,190.94,191.63,190.9,190.97,219300.0,118.1417,118.5686,118.1169,118.1602,219300.0
2013-06-28 14:30:00,191.04,191.33,190.5,190.7,240900.0,118.2036,118.383,117.8694,117.9932,240900.0
2013-06-28 15:00:00,190.7,191.45,190.44,191.4,256400.0,117.9932,118.4572,117.8323,118.4263,256400.0
2013-06-28 15:30:00,191.39,191.91,190.95,190.95,787100.0,118.4201,118.7419,118.1479,118.1479,787100.0
2013-07-01 09:30:00,192.17,193.54,192.02,193.25,692400.0,118.9027,119.7504,118.8099,119.571,692400.0
2013-07-01 10:00:00,193.21,193.8,192.94,193.03,310100.0,119.5462,119.9113,119.3792,119.4348,310100.0
2013-07-01 10:30:00,193.05,193.19,192.28,192.83,374100.0,119.4472,119.5338,118.9708,119.3111,374100.0
2013-07-01 11:00:00,192.83,192.99,192.3,192.45,260100.0,119.3111,119.4101,118.9832,119.076,260100.0
2013-07-01 11:30:00,192.5,193.34,192.5,193.28,255000.0,119.1069,119.6266,119.1069,119.5895,255000.0
2013-07-01 12:00:00,193.26,193.37,192.64,192.72,177000.0,119.5771,119.6452,119.1935,119.243,177000.0
2013-07-01 12:30:00,192.69,193.2,192.63,193.13,149800.0,119.2245,119.54,119.1873,119.4967,149800.0
2013-07-01 13:00:00,193.18,193.53,192.87,193.32,166000.0,119.5277,119.7442,119.3358,119.6143,166000.0
2013-07-01 13:30:00,193.33,193.52,192.93,192.97,206100.0,119.6205,119.738,119.373,119.3977,206100.0
2013-07-01 14:00:00,192.92,193.0,192.44,192.61,221300.0,119.3668,119.4163,119.0698,119.175,221300.0
2013-07-01 14:30:00,192.62,192.62,192.16,192.37,263700.0,119.1812,119.1812,118.8965,119.0265,263700.0
2013-07-01 15:00:00,192.39,192.55,191.9,191.94,289900.0,119.0388,119.1378,118.7357,118.7604,289900.0
2013-07-01 15:30:00,191.93,191.95,191.12,191.2,611000.0,118.7542,118.7666,118.2531,118.3026,611000.0
2013-07-02 09:30:00,190.78,192.37,190.26,192.1,426900.0,118.0427,119.0265,117.7209,118.8594,426900.0
2013-07-02 10:00:00,192.09,192.88,191.7,192.62,318800.0,118.8532,119.342,118.6119,119.1812,318800.0
2013-07-02 10:30:00,192.6,193.23,192.51,193.1,240900.0,119.1688,119.5586,119.1131,119.4782,240900.0
2013-07-02 11:00:00,193.14,193.23,192.67,192.9,172500.0,119.5029,119.5586,119.2121,119.3544,172500.0
2013-07-02 11:30:00,192.86,193.17,192.6,192.76,135800.0,119.3297,119.5215,119.1688,119.2678,135800.0
2013-07-02 12:00:00,192.76,192.81,192.45,192.49,154200.0,119.2678,119.2987,119.076,119.1007,154200.0
2013-07-02 12:30:00,192.49,192.81,192.38,192.79,92600.0,119.1007,119.2987,119.0327,119.2863,92600.0
2013-07-02 13:00:00,192.79,192.79,192.16,192.18,96100.0,119.2863,119.2863,118.8965,118.9089,96100.0
2013-07-02 13:30:00,192.18,192.24,191.5,191.92,145000.0,118.9089,118.946,118.4882,118.748,145000.0
2013-07-02 14:00:00,191.9,191.9,190.77,191.07,214600.0,118.7357,118.7357,118.0365,118.2221,214600.0
2013-07-02 14:30:00,191.05,191.27,190.55,190.91,190900.0,118.2097,118.3459,117.9004,118.1231,190900.0
2013-07-02 15:00:00,190.91,191.08,190.6,190.78,169500.0,118.1231,118.2283,117.9313,118.0427,169500.0
2013-07-02 15:30:00,190.79,191.76,190.61,191.46,439300.0,118.0489,118.649,117.9375,118.4634,439300.0
2013-07-03 09:30:00,190.79,192.35,190.51,192.09,339500.0,118.0489,119.0141,117.8756,118.8532,339500.0
2013-07-03 10:00:00,192.09,192.84,191.61,192.84,206500.0,118.8532,119.3173,118.5562,119.3173,206500.0
2013-07-03 10:30:00,192.84,192.89,191.95,192.39,239800.0,119.3173,119.3482,118.7666,119.0388,239800.0
2013-07-03 11:00:00,192.39,193.09,192.34,193.09,170600.0,119.0388,119.472,119.0079,119.472,170600.0
2013-07-03 11:30:00,193.09,194.0,193.02,193.88,188000.0,119.472,120.035,119.4287,119.9608,188000.0
2013-07-03 12:00:00,193.89,194.22,193.72,194.05,213500.0,119.967,120.1711,119.8618,120.066,213500.0
2013-07-03 12:30:00,194.04,194.07,193.22,193.25,338400.0,120.0598,120.0783,119.5524,119.571,338400.0
2013-07-05 09:30:00,194.49,194.96,193.48,193.53,395700.0,120.3382,120.629,119.7133,119.7442,395700.0
2013-07-05 10:00:00,193.52,193.92,192.35,192.67,193900.0,119.738,119.9855,119.0141,119.2121,193900.0
2013-07-05 10:30:00,192.71,193.21,192.45,193.15,111800.0,119.2368,119.5462,119.076,119.5091,111800.0
2013-07-05 11:00:00,193.17,193.53,192.82,193.24,132900.0,119.5215,119.7442,119.3049,119.5648,132900.0
2013-07-05 11:30:00,193.26,194.02,193.08,194.02,110200.0,119.5771,120.0474,119.4658,120.0474,110200.0
2013-07-05 12:00:00,194.02,194.42,193.91,194.12,153800.0,120.0474,120.2949,119.9793,120.1093,153800.0
2013-07-05 12:30:00,194.14,194.5,194.14,194.17,105100.0,120.1216,120.3444,120.1216,120.1402,105100.0
2013-07-05 13:00:00,194.17,194.56,194.0,194.4,81500.0,120.1402,120.3815,120.035,120.2825,81500.0
2013-07-05 13:30:00,194.35,194.5,194.11,194.29,80800.0,120.2516,120.3444,120.1031,120.2144,80800.0
2013-07-05 14:00:00,194.28,194.94,194.27,194.84,117600.0,120.2083,120.6166,120.2021,120.5548,117600.0
2013-07-05 14:30:00,194.89,195.16,194.61,194.96,212900.0,120.5857,120.7527,120.4124,120.629,212900.0
2013-07-05 15:00:00,194.98,194.98,194.28,194.46,128100.0,120.6414,120.6414,120.2083,120.3196,128100.0
2013-07-05 15:30:00,194.51,195.0,194.47,194.95,294000.0,120.3506,120.6538,120.3258,120.6228,294000.0
2013-07-08 09:30:00,195.61,195.75,195.0,195.68,322800.0,121.0312,121.1178,120.6538,121.0745,322800.0
2013-07-08 10:00:00,195.59,195.78,195.09,195.23,251200.0,121.0188,121.1364,120.7094,120.7961,251200.0
2013-07-08 10:30:00,195.23,195.67,195.2,195.4,193700.0,120.7961,121.0683,120.7775,120.9012,193700.0
2013-07-08 11:00:00,195.4,195.46,194.87,195.01,131000.0,120.9012,120.9384,120.5733,120.6599,131000.0
2013-07-08 11:30:00,195.0,195.06,194.63,194.68,107500.0,120.6538,120.6909,120.4248,120.4558,107500.0
2013-07-08 12:00:00,194.67,194.98,194.61,194.92,72900.0,120.4496,120.6414,120.4124,120.6043,72900.0
2013-07-08 12:30:00,194.9,195.18,194.84,194.96,119300.0,120.5919,120.7651,120.5548,120.629,119300.0
2013-07-08 13:00:00,194.96,195.03,194.81,194.95,148900.0,120.629,120.6723,120.5362,120.6228,148900.0
2013-07-08 13:30:00,194.95,195.27,194.94,195.13,140700.0,120.6228,120.8208,120.6166,120.7342,140700.0
2013-07-08 14:00:00,195.14,195.18,194.71,194.73,138500.0,120.7404,120.7651,120.4743,120.4867,138500.0
2013-07-08 14:30:00,194.75,195.01,194.74,194.96,157000.0,120.4991,120.6599,120.4929,120.629,157000.0
2013-07-08 15:00:00,194.99,195.03,194.71,194.79,201200.0,120.6476,120.6723,120.4743,120.5238,201200.0
2013-07-08 15:30:00,194.82,195.06,194.72,194.97,411700.0,120.5424,120.6909,120.4805,120.6352,411700.0
2013-07-09 09:30:00,191.81,192.8,191.47,192.4,840900.0,118.68,119.2925,118.4696,119.045,840900.0
2013-07-09 10:00:00,192.4,192.42,191.19,191.3,512300.0,119.045,119.0574,118.2964,118.3644,512300.0
2013-07-09 10:30:00,191.28,191.72,191.08,191.55,416600.0,118.352,118.6243,118.2283,118.5191,416600.0
2013-07-09 11:00:00,191.55,192.1,191.48,192.06,223200.0,118.5191,118.8594,118.4758,118.8347,223200.0
2013-07-09 11:30:00,192.03,192.33,191.6,191.61,265300.0,118.8161,119.0017,118.55,118.5562,265300.0
2013-07-09 12:00:00,191.63,191.78,191.21,191.78,219900.0,118.5686,118.6614,118.3087,118.6614,219900.0
2013-07-09 12:30:00,191.8,191.84,191.02,191.24,252300.0,118.6738,118.6985,118.1912,118.3273,252300.0
2013-07-09 13:00:00,191.25,191.44,190.9,191.04,236100.0,118.3335,118.451,118.1169,118.2036,236100.0
2013-07-09 13:30:00,191.03,191.09,190.78,190.94,240200.0,118.1974,118.2345,118.0427,118.1417,240200.0
2013-07-09 14:00:00,190.94,192.04,190.89,192.04,270100.0,118.1417,118.8223,118.1107,118.8223,270100.0
2013-07-09 14:30:00,192.04,192.08,191.54,191.59,223100.0,118.8223,118.847,118.5129,118.5439,223100.0
2013-07-09 15:00:00,191.59,191.76,191.53,191.58,265300.0,118.5439,118.649,118.5067,118.5377,265300.0
2013-07-09 15:30:00,191.59,191.66,191.19,191.25,776500.0,118.5439,118.5872,118.2964,118.3335,776500.0
2013-07-10 09:30:00,191.68,192.75,191.27,192.71,601700.0,118.5995,119.2616,118.3459,119.2368,601700.0
2013-07-10 10:00:00,192.71,193.1,192.23,192.51,337600.0,119.2368,119.4782,118.9399,119.1131,337600.0
2013-07-10 10:30:00,192.52,192.73,192.05,192.55,291000.0,119.1193,119.2492,118.8285,119.1378,291000.0
2013-07-10 11:00:00,192.54,192.69,192.16,192.41,201000.0,119.1317,119.2245,118.8965,119.0512,201000.0
2013-07-10 11:30:00,192.42,192.64,192.37,192.45,169300.0,119.0574,119.1935,119.0265,119.076,169300.0
2013-07-10 12:00:00,192.5,192.64,192.24,192.32,166500.0,119.1069,119.1935,118.946,118.9955,166500.0
2013-07-10 12:30:00,192.32,192.59,192.31,192.5,94900.0,118.9955,119.1626,118.9893,119.1069,94900.0
2013-07-10 13:00:00,192.46,192.55,192.4,192.55,100000.0,119.0822,119.1378,119.045,119.1378,100000.0
2013-07-10 13:30:00,192.54,192.72,192.43,192.52,142200.0,119.1317,119.243,119.0636,119.1193,142200.0
2013-07-10 14:00:00,192.51,193.43,192.42,192.6,318200.0,119.1131,119.6823,119.0574,119.1688,318200.0
2013-07-10 14:30:00,192.56,192.76,192.03,192.55,251000.0,119.144,119.2678,118.8161,119.1378,251000.0
2013-07-10 15:00:00,192.55,192.99,192.11,192.7,250600.0,119.1378,119.4101,118.8656,119.2307,250600.0
2013-07-10 15:30:00,192.69,192.74,192.18,192.34,531600.0,119.2245,119.2554,118.9089,119.0079,531600.0
2013-07-11 09:30:00,193.78,194.09,193.4,193.84,591600.0,119.8989,120.0907,119.6638,119.936,591600.0
2013-07-11 10:00:00,193.79,194.11,193.66,193.83,351500.0,119.9051,120.1031,119.8246,119.9298,351500.0
2013-07-11 10:30:00,193.8,193.82,193.28,193.57,244900.0,119.9113,119.9236,119.5895,119.769,244900.0
2013-07-11 11:00:00,193.56,194.0,193.4,193.49,216600.0,119.7628,120.035,119.6638,119.7195,216600.0
2013-07-11 11:30:00,193.47,193.59,193.14,193.14,217200.0,119.7071,119.7813,119.5029,119.5029,217200.0
2013-07-11 12:00:00,193.16,193.33,192.88,193.25,197300.0,119.5153,119.6205,119.342,119.571,197300.0
2013-07-11 12:30:00,193.25,193.25,192.85,192.92,187200.0,119.571,119.571,119.3235,119.3668,187200.0
2013-07-11 13:00:00,192.93,193.04,192.78,192.91,149900.0,119.373,119.441,119.2802,119.3606,149900.0
2013-07-11 13:30:00,192.88,193.08,192.8,193.0,129900.0,119.342,119.4658,119.2925,119.4163,129900.0
2013-07-11 14:00:00,193.0,193.37,192.91,193.12,211600.0,119.4163,119.6452,119.3606,119.4905,211600.0
2013-07-11 14:30:00,193.1,193.32,192.93,193.0,220600.0,119.4782,119.6143,119.373,119.4163,220600.0
2013-07-11 15:00:00,193.0,193.08,192.91,192.99,270600.0,119.4163,119.4658,119.3606,119.4101,270600.0
2013-07-11 15:30:00,192.99,193.07,192.61,192.74,780800.0,119.4101,119.4596,119.175,119.2554,780800.0
2013-07-12 09:30:00,193.07,193.7,192.36,192.72,452700.0,119.4596,119.8494,119.0203,119.243,452700.0
2013-07-12 10:00:00,192.74,193.15,192.41,192.96,344700.0,119.2554,119.5091,119.0512,119.3915,344700.0
2013-07-12 10:30:00,192.93,193.09,192.55,192.86,226200.0,119.373,119.472,119.1378,119.3297,226200.0
2013-07-12 11:00:00,192.94,193.01,192.62,192.9,262700.0,119.3792,119.4225,119.1812,119.3544,262700.0
2013-07-12 11:30:00,192.92,192.99,192.55,192.56,169900.0,119.3668,119.4101,119.1378,119.144,169900.0
2013-07-12 12:00:00,192.55,192.92,192.26,192.81,263500.0,119.1378,119.3668,118.9584,119.2987,263500.0
2013-07-12 12:30:00,192.72,192.81,192.4,192.56,180700.0,119.243,119.2987,119.045,119.144,180700.0
2013-07-12 13:00:00,192.58,192.59,192.3,192.33,156600.0,119.1564,119.1626,118.9832,119.0017,156600.0
2013-07-12 13:30:00,192.33,192.51,192.16,192.32,112200.0,119.0017,119.1131,118.8965,118.9955,112200.0
2013-07-12 14:00:00,192.28,192.36,191.8,191.89,204200.0,118.9708,119.0203,118.6738,118.7295,204200.0
2013-07-12 14:30:00,191.89,192.16,191.77,192.08,253300.0,118.7295,118.8965,118.6552,118.847,253300.0
2013-07-12 15:00:00,192.06,192.08,191.59,191.91,448100.0,118.8347,118.847,118.5439,118.7419,448100.0
2013-07-12 15:30:00,191.91,192.17,191.73,192.01,824700.0,118.7419,118.9027,118.6305,118.8037,824700.0
2013-07-15 09:30:00,192.42,192.48,191.68,192.17,607500.0,119.0574,119.0945,118.5995,118.9027,607500.0
2013-07-15 10:00:00,192.17,193.07,192.1,193.07,392500.0,118.9027,119.4596,118.8594,119.4596,392500.0
2013-07-15 10:30:00,193.06,193.59,192.94,193.3,465000.0,119.4534,119.7813,119.3792,119.6019,465000.0
2013-07-15 11:00:00,193.3,193.81,193.06,193.66,527500.0,119.6019,119.9175,119.4534,119.8246,527500.0
2013-07-15 11:30:00,193.66,193.76,193.42,193.54,354800.0,119.8246,119.8865,119.6761,119.7504,354800.0
2013-07-15 12:00:00,193.54,194.1,193.51,194.06,341100.0,119.7504,120.0969,119.7318,120.0721,341100.0
2013-07-15 12:30:00,194.06,194.09,193.76,193.87,151500.0,120.0721,120.0907,119.8865,119.9546,151500.0
2013-07-15 13:00:00,193.86,193.87,193.54,193.71,154300.0,119.9484,119.9546,119.7504,119.8556,154300.0
2013-07-15 13:30:00,193.7,193.94,193.34,193.83,240500.0,119.8494,119.9979,119.6266,119.9298,240500.0
2013-07-15 14:00:00,193.83,194.12,193.64,194.07,286700.0,119.9298,120.1093,119.8123,120.0783,286700.0
2013-07-15 14:30:00,194.08,194.63,194.0,194.62,296900.0,120.0845,120.4248,120.035,120.4186,296900.0
2013-07-15 15:00:00,194.61,194.89,194.17,194.18,412000.0,120.4124,120.5857,120.1402,120.1464,412000.0
2013-07-15 15:30:00,194.19,194.63,193.79,194.0,895800.0,120.1526,120.4248,119.9051,120.035,895800.0
2013-07-16 09:30:00,194.04,194.57,192.69,193.67,590200.0,120.0598,120.3877,119.2245,119.8308,590200.0
2013-07-16 10:00:00,193.8,194.58,193.68,194.36,336900.0,119.9113,120.3939,119.837,120.2578,336900.0
2013-07-16 10:30:00,194.4,194.44,194.12,194.27,199900.0,120.2825,120.3073,120.1093,120.2021,199900.0
2013-07-16 11:00:00,194.29,194.3,193.84,194.16,243600.0,120.2144,120.2206,119.936,120.134,243600.0
2013-07-16 11:30:00,194.16,194.24,193.88,194.03,223500.0,120.134,120.1835,119.9608,120.0536,223500.0
2013-07-16 12:00:00,194.1,194.35,194.05,194.22,144600.0,120.0969,120.2516,120.066,120.1711,144600.0
2013-07-16 12:30:00,194.22,194.34,193.99,194.03,138600.0,120.1711,120.2454,120.0288,120.0536,138600.0
2013-07-16 13:00:00,194.03,194.12,193.61,193.76,122200.0,120.0536,120.1093,119.7937,119.8865,122200.0
2013-07-16 13:30:00,193.76,194.04,193.7,194.02,140400.0,119.8865,120.0598,119.8494,120.0474,140400.0
2013-07-16 14:00:00,194.0,194.25,193.81,194.15,218800.0,120.035,120.1897,119.9175,120.1278,218800.0
2013-07-16 14:30:00,194.15,194.23,193.79,193.95,265300.0,120.1278,120.1773,119.9051,120.0041,265300.0
2013-07-16 15:00:00,193.94,194.22,193.81,194.2,209400.0,119.9979,120.1711,119.9175,120.1588,209400.0
2013-07-16 15:30:00,194.2,194.31,193.77,193.88,505900.0,120.1588,120.2268,119.8927,119.9608,505900.0
2013-07-17 09:30:00,194.9,194.9,193.89,194.43,492700.0,120.5919,120.5919,119.967,120.3011,492700.0
2013-07-17 10:00:00,194.46,194.48,194.01,194.3,356900.0,120.3196,120.332,120.0412,120.2206,356900.0
2013-07-17 10:30:00,194.27,194.8,194.13,194.45,294200.0,120.2021,120.53,120.1155,120.3134,294200.0
2013-07-17 11:00:00,194.45,194.58,194.14,194.21,254200.0,120.3134,120.3939,120.1216,120.1649,254200.0
2013-07-17 11:30:00,194.16,194.43,193.92,194.11,214100.0,120.134,120.3011,119.9855,120.1031,214100.0
2013-07-17 12:00:00,194.12,194.67,193.98,194.42,244800.0,120.1093,120.4496,120.0226,120.2949,244800.0
2013-07-17 12:30:00,194.45,194.52,194.12,194.21,215500.0,120.3134,120.3568,120.1093,120.1649,215500.0
2013-07-17 13:00:00,194.22,194.26,193.7,193.78,314000.0,120.1711,120.1959,119.8494,119.8989,314000.0
2013-07-17 13:30:00,193.8,193.93,193.37,193.56,331800.0,119.9113,119.9917,119.6452,119.7628,331800.0
2013-07-17 14:00:00,193.56,193.67,193.35,193.39,391300.0,119.7628,119.8308,119.6328,119.6576,391300.0
2013-07-17 14:30:00,193.39,193.9,193.03,193.59,469100.0,119.6576,119.9731,119.4348,119.7813,469100.0
2013-07-17 15:00:00,193.63,194.0,193.63,193.87,508700.0,119.8061,120.035,119.8061,119.9546,508700.0
2013-07-17 15:30:00,193.88,194.65,193.58,194.54,982900.0,119.9608,120.4372,119.7751,120.3691,982900.0
2013-07-18 09:30:00,198.27,200.94,195.99,198.53,2704500.0,122.677,124.3291,121.2663,122.8379,2704500.0
2013-07-18 10:00:00,198.55,199.0,198.11,198.51,706500.0,122.8503,123.1287,122.578,122.8255,706500.0
2013-07-18 10:30:00,198.47,199.9,198.31,199.6,668100.0,122.8008,123.6856,122.7018,123.4999,668100.0
2013-07-18 11:00:00,199.62,199.78,199.06,199.68,375100.0,123.5123,123.6113,123.1658,123.5494,375100.0
2013-07-18 11:30:00,199.65,199.65,198.62,198.8,306400.0,123.5309,123.5309,122.8936,123.005,306400.0
2013-07-18 12:00:00,198.8,199.09,198.72,198.99,294500.0,123.005,123.1844,122.9555,123.1225,294500.0
2013-07-18 12:30:00,199.0,199.04,198.24,198.32,269800.0,123.1287,123.1535,122.6585,122.708,269800.0
2013-07-18 13:00:00,198.3,198.59,198.0,198.28,308200.0,122.6956,122.875,122.51,122.6832,308200.0
2013-07-18 13:30:00,198.26,198.41,197.84,198.35,310000.0,122.6708,122.7636,122.411,122.7265,310000.0
2013-07-18 14:00:00,198.36,198.41,197.85,198.32,247600.0,122.7327,122.7636,122.4172,122.708,247600.0
2013-07-18 14:30:00,198.32,198.6,198.2,198.27,288300.0,122.708,122.8812,122.6337,122.677,288300.0
2013-07-18 15:00:00,198.25,198.27,197.88,197.94,334700.0,122.6646,122.677,122.4357,122.4728,334700.0
2013-07-18 15:30:00,197.94,198.03,197.68,198.0,881300.0,122.4728,122.5285,122.312,122.51,881300.0
2013-07-19 09:30:00,197.91,197.99,195.14,195.32,1298200.0,122.4543,122.5038,120.7404,120.8517,1298200.0
2013-07-19 10:00:00,195.34,195.82,194.67,195.0,565800.0,120.8641,121.1611,120.4496,120.6538,565800.0
2013-07-19 10:30:00,195.02,195.18,194.8,195.04,271900.0,120.6661,120.7651,120.53,120.6785,271900.0
2013-07-19 11:00:00,195.03,195.18,194.51,194.62,312800.0,120.6723,120.7651,120.3506,120.4186,312800.0
2013-07-19 11:30:00,194.62,194.65,194.05,194.22,499900.0,120.4186,120.4372,120.066,120.1711,499900.0
2013-07-19 12:00:00,194.23,194.32,194.03,194.31,185700.0,120.1773,120.233,120.0536,120.2268,185700.0
2013-07-19 12:30:00,194.3,194.56,194.13,194.43,208100.0,120.2206,120.3815,120.1155,120.3011,208100.0
2013-07-19 13:00:00,194.45,194.71,194.3,194.33,238700.0,120.3134,120.4743,120.2206,120.2392,238700.0
2013-07-19 13:30:00,194.34,194.57,194.04,194.07,290700.0,120.2454,120.3877,120.0598,120.0783,290700.0
2013-07-19 14:00:00,194.07,194.43,194.06,194.09,334500.0,120.0783,120.3011,120.0721,120.0907,334500.0
2013-07-19 14:30:00,194.09,194.1,193.24,193.37,393100.0,120.0907,120.0969,119.5648,119.6452,393100.0
2013-07-19 15:00:00,193.4,193.79,193.4,193.47,415600.0,119.6638,119.9051,119.6638,119.7071,415600.0
2013-07-19 15:30:00,193.48,193.84,193.35,193.51,854600.0,119.7133,119.936,119.6328,119.7318,854600.0
2013-07-22 09:30:00,193.4,194.65,193.28,194.51,561900.0,119.6638,120.4372,119.5895,120.3506,561900.0
2013-07-22 10:00:00,194.51,195.1,194.26,194.75,283300.0,120.3506,120.7156,120.1959,120.4991,283300.0
2013-07-22 10:30:00,194.76,195.39,194.26,195.37,275600.0,120.5053,120.8951,120.1959,120.8827,275600.0
2013-07-22 11:00:00,195.37,195.79,195.17,195.49,271700.0,120.8827,121.1426,120.7589,120.9569,271700.0
2013-07-22 11:30:00,195.45,195.73,194.6,194.8,179300.0,120.9322,121.1054,120.4063,120.53,179300.0
2013-07-22 12:00:00,194.75,195.04,194.69,195.04,212100.0,120.4991,120.6785,120.4619,120.6785,212100.0
2013-07-22 12:30:00,195.04,195.04,194.63,194.79,115800.0,120.6785,120.6785,120.4248,120.5238,115800.0
2013-07-22 13:00:00,194.81,194.82,194.14,194.18,103700.0,120.5362,120.5424,120.1216,120.1464,103700.0
2013-07-22 13:30:00,194.18,194.3,193.91,194.08,158000.0,120.1464,120.2206,119.9793,120.0845,158000.0
2013-07-22 14:00:00,194.1,194.26,194.02,194.07,99400.0,120.0969,120.1959,120.0474,120.0783,99400.0
2013-07-22 14:30:00,194.07,194.5,194.06,194.48,140400.0,120.0783,120.3444,120.0721,120.332,140400.0
2013-07-22 15:00:00,194.48,194.49,194.09,194.18,149700.0,120.332,120.3382,120.0907,120.1464,149700.0
2013-07-22 15:30:00,194.17,194.32,193.86,194.02,416800.0,120.1402,120.233,119.9484,120.0474,416800.0
2013-07-23 09:30:00,194.35,195.36,194.1,195.14,447500.0,120.2516,120.8765,120.0969,120.7404,447500.0
2013-07-23 10:00:00,195.19,195.3,194.6,194.83,224300.0,120.7713,120.8394,120.4063,120.5486,224300.0
2013-07-23 10:30:00,194.83,195.1,194.71,195.05,149500.0,120.5486,120.7156,120.4743,120.6847,149500.0
2013-07-23 11:00:00,195.03,195.4,194.84,195.28,220600.0,120.6723,120.9012,120.5548,120.827,220600.0
2013-07-23 11:30:00,195.28,195.61,195.24,195.44,144400.0,120.827,121.0312,120.8022,120.926,144400.0
2013-07-23 12:00:00,195.46,195.66,195.28,195.62,118700.0,120.9384,121.0621,120.827,121.0374,118700.0
2013-07-23 12:30:00,195.62,195.8,195.48,195.53,106100.0,121.0374,121.1487,120.9507,120.9817,106100.0
2013-07-23 13:00:00,195.53,195.93,195.53,195.9,121100.0,120.9817,121.2292,120.9817,121.2106,121100.0
2013-07-23 13:30:00,195.91,196.34,195.88,196.24,211600.0,121.2168,121.4829,121.1982,121.421,211600.0
2013-07-23 14:00:00,196.23,196.43,195.76,195.93,131000.0,121.4148,121.5385,121.124,121.2292,131000.0
2013-07-23 14:30:00,195.93,196.08,195.8,196.02,140700.0,121.2292,121.322,121.1487,121.2849,140700.0
2013-07-23 15:00:00,195.97,196.0,195.56,195.68,174700.0,121.2539,121.2725,121.0002,121.0745,174700.0
2013-07-23 15:30:00,195.69,195.83,194.92,195.03,403600.0,121.0807,121.1673,120.6043,120.6723,403600.0
2013-07-24 09:30:00,196.0,196.94,195.92,196.86,554200.0,121.2725,121.8541,121.223,121.8046,554200.0
2013-07-24 10:00:00,196.86,196.86,195.86,196.3,236800.0,121.8046,121.8046,121.1859,121.4581,236800.0
2013-07-24 10:30:00,196.35,197.0,196.16,196.81,213700.0,121.489,121.8912,121.3715,121.7737,213700.0
2013-07-24 11:00:00,196.78,197.03,196.72,197.03,165700.0,121.7551,121.9098,121.718,121.9098,165700.0
2013-07-24 11:30:00,197.03,197.3,196.8,197.16,200700.0,121.9098,122.0768,121.7675,121.9902,200700.0
2013-07-24 12:00:00,197.18,197.19,196.65,196.74,134400.0,122.0026,122.0088,121.6747,121.7304,134400.0
2013-07-24 12:30:00,196.78,197.17,196.67,197.09,113900.0,121.7551,121.9964,121.687,121.9469,113900.0
2013-07-24 13:00:00,197.08,197.2,196.72,196.75,137800.0,121.9407,122.015,121.718,121.7365,137800.0
2013-07-24 13:30:00,196.78,196.85,196.41,196.61,100400.0,121.7551,121.7984,121.5262,121.6499,100400.0
2013-07-24 14:00:00,196.61,196.8,196.31,196.38,104400.0,121.6499,121.7675,121.4643,121.5076,104400.0
2013-07-24 14:30:00,196.37,196.7,196.13,196.69,129900.0,121.5014,121.7056,121.3529,121.6994,129900.0
2013-07-24 15:00:00,196.69,196.73,196.14,196.55,209700.0,121.6994,121.7242,121.3591,121.6128,209700.0
2013-07-24 15:30:00,196.54,196.68,196.22,196.54,413900.0,121.6066,121.6932,121.4086,121.6066,413900.0
2013-07-25 09:30:00,196.3,197.16,196.22,197.07,375400.0,121.4581,121.9902,121.4086,121.9345,375400.0
2013-07-25 10:00:00,197.01,197.21,196.34,196.7,364100.0,121.8974,122.0212,121.4829,121.7056,364100.0
2013-07-25 10:30:00,196.68,196.75,196.18,196.23,291500.0,121.6932,121.7365,121.3839,121.4148,291500.0
2013-07-25 11:00:00,196.24,196.29,195.74,195.74,244000.0,121.421,121.4519,121.1116,121.1116,244000.0
2013-07-25 11:30:00,195.73,196.43,195.66,196.25,144800.0,121.1054,121.5385,121.0621,121.4272,144800.0
2013-07-25 12:00:00,196.25,197.02,196.21,196.98,113600.0,121.4272,121.9036,121.4024,121.8789,113600.0
2013-07-25 12:30:00,197.03,197.74,196.93,197.65,225400.0,121.9098,122.3491,121.8479,122.2934,225400.0
2013-07-25 13:00:00,197.7,197.83,197.55,197.61,128100.0,122.3243,122.4048,122.2315,122.2687,128100.0
2013-07-25 13:30:00,197.59,197.75,197.17,197.17,127800.0,122.2563,122.3553,121.9964,121.9964,127800.0
2013-07-25 14:00:00,197.2,197.39,196.92,197.0,133000.0,122.015,122.1325,121.8417,121.8912,133000.0
2013-07-25 14:30:00,196.97,197.1,196.66,196.69,116300.0,121.8727,121.9531,121.6809,121.6994,116300.0
2013-07-25 15:00:00,196.69,197.29,196.63,197.08,150600.0,121.6994,122.0707,121.6623,121.9407,150600.0
2013-07-25 15:30:00,197.06,197.28,196.84,197.22,321500.0,121.9284,122.0645,121.7922,122.0273,321500.0
2013-07-26 09:30:00,196.52,196.92,195.94,196.14,225600.0,121.5942,121.8417,121.2354,121.3591,225600.0
2013-07-26 10:00:00,196.13,196.28,195.56,195.58,121900.0,121.3529,121.4457,121.0002,121.0126,121900.0
2013-07-26 10:30:00,195.58,195.98,195.0,195.21,273600.0,121.0126,121.2601,120.6538,120.7837,273600.0
2013-07-26 11:00:00,195.18,195.61,195.0,195.26,100300.0,120.7651,121.0312,120.6538,120.8146,100300.0
2013-07-26 11:30:00,195.3,195.43,195.06,195.21,92000.0,120.8394,120.9198,120.6909,120.7837,92000.0
2013-07-26 12:00:00,195.29,195.76,195.15,195.74,81600.0,120.8332,121.124,120.7466,121.1116,81600.0
2013-07-26 12:30:00,195.75,196.04,195.6,195.94,124300.0,121.1178,121.2972,121.025,121.2354,124300.0
2013-07-26 13:00:00,195.95,196.3,195.77,196.23,93100.0,121.2416,121.4581,121.1302,121.4148,93100.0
2013-07-26 13:30:00,196.27,196.31,196.16,196.21,73900.0,121.4395,121.4643,121.3715,121.4024,73900.0
2013-07-26 14:00:00,196.26,196.72,196.02,196.03,181300.0,121.4334,121.718,121.2849,121.2911,181300.0
2013-07-26 14:30:00,196.01,196.79,196.01,196.66,105000.0,121.2787,121.7613,121.2787,121.6809,105000.0
2013-07-26 15:00:00,196.66,196.98,196.44,196.92,153200.0,121.6809,121.8789,121.5447,121.8417,153200.0
2013-07-26 15:30:00,196.92,197.37,196.86,197.27,411200.0,121.8417,122.1202,121.8046,122.0583,411200.0
2013-07-29 09:30:00,196.82,197.19,196.44,196.81,254300.0,121.7799,122.0088,121.5447,121.7737,254300.0
2013-07-29 10:00:00,196.82,196.86,196.1,196.52,173700.0,121.7799,121.8046,121.3344,121.5942,173700.0
2013-07-29 10:30:00,196.52,196.57,196.11,196.28,163200.0,121.5942,121.6252,121.3406,121.4457,163200.0
2013-07-29 11:00:00,196.3,196.34,195.53,195.7,155000.0,121.4581,121.4829,120.9817,121.0869,155000.0
2013-07-29 11:30:00,195.7,195.82,195.56,195.7,117800.0,121.0869,121.1611,121.0002,121.0869,117800.0
2013-07-29 12:00:00,195.7,196.19,195.63,196.09,112300.0,121.0869,121.39,121.0436,121.3282,112300.0
2013-07-29 12:30:00,196.16,196.2,195.9,196.07,107200.0,121.3715,121.3962,121.2106,121.3158,107200.0
2013-07-29 13:00:00,196.11,196.38,196.06,196.21,68700.0,121.3406,121.5076,121.3096,121.4024,68700.0
2013-07-29 13:30:00,196.23,196.26,195.89,196.12,88300.0,121.4148,121.4334,121.2044,121.3467,88300.0
2013-07-29 14:00:00,196.15,196.52,196.13,196.42,89200.0,121.3653,121.5942,121.3529,121.5324,89200.0
2013-07-29 14:30:00,196.42,196.54,196.26,196.3,83900.0,121.5324,121.6066,121.4334,121.4581,83900.0
2013-07-29 15:00:00,196.31,196.44,196.12,196.44,142400.0,121.4643,121.5447,121.3467,121.5447,142400.0
2013-07-29 15:30:00,196.44,196.5,196.09,196.28,300800.0,121.5447,121.5819,121.3282,121.4457,300800.0
2013-07-30 09:30:00,196.99,197.83,196.99,197.34,229200.0,121.885,122.4048,121.885,122.1016,229200.0
2013-07-30 10:00:00,197.38,197.83,197.19,197.19,134200.0,122.1263,122.4048,122.0088,122.0088,134200.0
2013-07-30 10:30:00,197.19,197.5,196.96,197.05,109300.0,122.0088,122.2006,121.8665,121.9222,109300.0
2013-07-30 11:00:00,197.07,197.09,196.55,197.0,140800.0,121.9345,121.9469,121.6128,121.8912,140800.0
2013-07-30 11:30:00,196.97,197.11,196.7,196.9,154400.0,121.8727,121.9593,121.7056,121.8294,154400.0
2013-07-30 12:00:00,196.92,196.93,196.42,196.62,158700.0,121.8417,121.8479,121.5324,121.6561,158700.0
2013-07-30 12:30:00,196.64,197.03,196.64,196.91,113100.0,121.6685,121.9098,121.6685,121.8355,113100.0
2013-07-30 13:00:00,196.91,196.94,195.89,196.08,132400.0,121.8355,121.8541,121.2044,121.322,132400.0
2013-07-30 13:30:00,196.12,196.19,195.81,196.03,115000.0,121.3467,121.39,121.1549,121.2911,115000.0
2013-07-30 14:00:00,195.98,196.2,195.82,196.19,153900.0,121.2601,121.3962,121.1611,121.39,153900.0
2013-07-30 14:30:00,196.17,196.22,195.95,196.1,104000.0,121.3777,121.4086,121.2416,121.3344,104000.0
2013-07-30 15:00:00,196.1,196.4,195.98,196.25,189300.0,121.3344,121.52,121.2601,121.4272,189300.0
2013-07-30 15:30:00,196.29,196.4,195.99,196.05,459600.0,121.4519,121.52,121.2663,121.3034,459600.0
2013-07-31 09:30:00,194.48,196.91,194.48,196.01,425600.0,120.332,121.8355,120.332,121.2787,425600.0
2013-07-31 10:00:00,196.03,196.09,195.5,195.87,314600.0,121.2911,121.3282,120.9631,121.1921,314600.0
2013-07-31 10:30:00,195.87,196.05,195.65,195.92,237900.0,121.1921,121.3034,121.0559,121.223,237900.0
2013-07-31 11:00:00,195.9,195.99,195.5,195.5,186400.0,121.2106,121.2663,120.9631,120.9631,186400.0
2013-07-31 11:30:00,195.52,195.8,195.29,195.56,196700.0,120.9755,121.1487,120.8332,121.0002,196700.0
2013-07-31 12:00:00,195.51,195.71,195.32,195.53,108200.0,120.9693,121.0931,120.8517,120.9817,108200.0
2013-07-31 12:30:00,195.52,195.54,195.06,195.25,102500.0,120.9755,120.9879,120.6909,120.8084,102500.0
2013-07-31 13:00:00,195.25,195.36,195.11,195.29,79200.0,120.8084,120.8765,120.7218,120.8332,79200.0
2013-07-31 13:30:00,195.31,195.55,195.29,195.4,107400.0,120.8456,120.9941,120.8332,120.9012,107400.0
2013-07-31 14:00:00,195.37,195.89,194.69,195.3,230500.0,120.8827,121.2044,120.4619,120.8394,230500.0
2013-07-31 14:30:00,195.28,195.99,195.24,195.86,210500.0,120.827,121.2663,120.8022,121.1859,210500.0
2013-07-31 15:00:00,195.86,195.87,195.3,195.71,192200.0,121.1859,121.1921,120.8394,121.0931,192200.0
2013-07-31 15:30:00,195.7,195.7,194.89,195.11,653300.0,121.0869,121.0869,120.5857,120.7218,653300.0
2013-08-01 09:30:00,196.65,197.17,196.2,196.62,433700.0,121.6747,121.9964,121.3962,121.6561,433700.0
2013-08-01 10:00:00,196.62,196.98,196.35,196.41,263900.0,121.6561,121.8789,121.489,121.5262,263900.0
2013-08-01 10:30:00,196.37,196.61,196.22,196.49,155600.0,121.5014,121.6499,121.4086,121.5757,155600.0
2013-08-01 11:00:00,196.52,196.66,196.34,196.56,103200.0,121.5942,121.6809,121.4829,121.619,103200.0
2013-08-01 11:30:00,196.56,196.7,196.15,196.25,85500.0,121.619,121.7056,121.3653,121.4272,85500.0
2013-08-01 12:00:00,196.25,196.43,196.02,196.11,123500.0,121.4272,121.5385,121.2849,121.3406,123500.0
2013-08-01 12:30:00,196.12,196.17,195.8,195.91,85200.0,121.3467,121.3777,121.1487,121.2168,85200.0
2013-08-01 13:00:00,195.89,195.95,195.77,195.78,63000.0,121.2044,121.2416,121.1302,121.1364,63000.0
2013-08-01 13:30:00,195.8,195.92,195.6,195.89,87300.0,121.1487,121.223,121.025,121.2044,87300.0
2013-08-01 14:00:00,195.92,196.2,195.88,196.09,156400.0,121.223,121.3962,121.1982,121.3282,156400.0
2013-08-01 14:30:00,196.09,196.14,195.7,195.8,145000.0,121.3282,121.3591,121.0869,121.1487,145000.0
2013-08-01 15:00:00,195.82,195.9,195.43,195.49,220800.0,121.1611,121.2106,120.9198,120.9569,220800.0
2013-08-01 15:30:00,195.47,195.79,195.41,195.73,527000.0,120.9446,121.1426,120.9074,121.1054,527000.0
2013-08-02 09:30:00,195.4,195.5,194.05,194.51,385100.0,120.9012,120.9631,120.066,120.3506,385100.0
2013-08-02 10:00:00,194.51,194.58,193.68,194.0,379800.0,120.3506,120.3939,119.837,120.035,379800.0
2013-08-02 10:30:00,194.0,194.01,193.3,193.32,278400.0,120.035,120.0412,119.6019,119.6143,278400.0
2013-08-02 11:00:00,193.38,194.04,193.22,193.88,235300.0,119.6514,120.0598,119.5524,119.9608,235300.0
2013-08-02 11:30:00,193.94,194.21,193.84,194.15,202800.0,119.9979,120.1649,119.936,120.1278,202800.0
2013-08-02 12:00:00,194.13,194.26,194.04,194.19,163300.0,120.1155,120.1959,120.0598,120.1526,163300.0
2013-08-02 12:30:00,194.2,194.33,194.13,194.24,122000.0,120.1588,120.2392,120.1155,120.1835,122000.0
2013-08-02 13:00:00,194.24,194.52,194.1,194.48,159400.0,120.1835,120.3568,120.0969,120.332,159400.0
2013-08-02 13:30:00,194.47,194.53,194.34,194.35,111100.0,120.3258,120.3629,120.2454,120.2516,111100.0
2013-08-02 14:00:00,194.35,194.53,194.02,194.02,170400.0,120.2516,120.3629,120.0474,120.0474,170400.0
2013-08-02 14:30:00,194.03,194.29,193.97,194.12,166800.0,120.0536,120.2144,120.0165,120.1093,166800.0
2013-08-02 15:00:00,194.12,194.28,194.07,194.17,212800.0,120.1093,120.2083,120.0783,120.1402,212800.0
2013-08-02 15:30:00,194.17,195.17,194.12,195.11,813100.0,120.1402,120.7589,120.1093,120.7218,813100.0
2013-08-05 09:30:00,195.16,195.2,194.53,194.81,316200.0,120.7527,120.7775,120.3629,120.5362,316200.0
2013-08-05 10:00:00,194.78,195.61,194.7,195.5,219100.0,120.5176,121.0312,120.4681,120.9631,219100.0
2013-08-05 10:30:00,195.52,195.59,195.06,195.06,156600.0,120.9755,121.0188,120.6909,120.6909,156600.0
2013-08-05 11:00:00,195.1,195.14,194.87,194.88,148500.0,120.7156,120.7404,120.5733,120.5795,148500.0
2013-08-05 11:30:00,194.94,194.99,194.56,194.65,135600.0,120.6166,120.6476,120.3815,120.4372,135600.0
2013-08-05 12:00:00,194.64,194.73,194.45,194.55,128900.0,120.431,120.4867,120.3134,120.3753,128900.0
2013-08-05 12:30:00,194.57,194.91,194.35,194.91,176800.0,120.3877,120.5981,120.2516,120.5981,176800.0
2013-08-05 13:00:00,194.89,195.2,194.63,195.1,108500.0,120.5857,120.7775,120.4248,120.7156,108500.0
2013-08-05 13:30:00,195.09,195.52,195.07,195.46,107800.0,120.7094,120.9755,120.6971,120.9384,107800.0
2013-08-05 14:00:00,195.45,195.46,195.06,195.06,131300.0,120.9322,120.9384,120.6909,120.6909,131300.0
2013-08-05 14:30:00,195.09,195.35,194.96,195.35,82200.0,120.7094,120.8703,120.629,120.8703,82200.0
2013-08-05 15:00:00,195.29,195.73,195.24,195.7,198300.0,120.8332,121.1054,120.8022,121.0869,198300.0
2013-08-05 15:30:00,195.71,195.88,195.29,195.52,377900.0,121.0931,121.1982,120.8332,120.9755,377900.0
2013-08-06 09:30:00,192.26,192.51,190.27,191.49,1369900.0,118.9584,119.1131,117.7271,118.482,1369900.0
2013-08-06 10:00:00,191.49,191.61,191.24,191.32,486700.0,118.482,118.5562,118.3273,118.3768,486700.0
2013-08-06 10:30:00,191.29,191.31,190.55,190.55,412900.0,118.3582,118.3706,117.9004,117.9004,412900.0
2013-08-06 11:00:00,190.61,191.48,190.5,191.3,323400.0,117.9375,118.4758,117.8694,118.3644,323400.0
2013-08-06 11:30:00,191.3,191.56,191.29,191.53,225000.0,118.3644,118.5253,118.3582,118.5067,225000.0
2013-08-06 12:00:00,191.55,191.68,191.1,191.19,232300.0,118.5191,118.5995,118.2407,118.2964,232300.0
2013-08-06 12:30:00,191.17,191.36,190.97,191.34,143000.0,118.284,118.4015,118.1602,118.3892,143000.0
2013-08-06 13:00:00,191.31,191.47,191.12,191.24,130800.0,118.3706,118.4696,118.2531,118.3273,130800.0
2013-08-06 13:30:00,191.21,191.25,190.88,190.88,217700.0,118.3087,118.3335,118.1046,118.1046,217700.0
2013-08-06 14:00:00,190.88,190.88,190.41,190.42,312900.0,118.1046,118.1046,117.8137,117.8199,312900.0
2013-08-06 14:30:00,190.43,190.74,190.37,190.68,249000.0,117.8261,118.0179,117.789,117.9808,249000.0
2013-08-06 15:00:00,190.7,191.07,190.68,190.95,318000.0,117.9932,118.2221,117.9808,118.1479,318000.0
2013-08-06 15:30:00,190.95,190.97,190.54,190.92,687900.0,118.1479,118.1602,117.8942,118.1293,687900.0
2013-08-07 09:30:00,189.6,189.93,188.56,188.82,635000.0,117.9036,118.1088,117.2569,117.4186,635000.0
2013-08-07 10:00:00,188.83,188.83,188.34,188.56,339000.0,117.4248,117.4248,117.1201,117.2569,339000.0
2013-08-07 10:30:00,188.55,188.95,188.45,188.52,282600.0,117.2507,117.4994,117.1885,117.232,282600.0
2013-08-07 11:00:00,188.46,188.83,188.05,188.09,285400.0,117.1947,117.4248,116.9397,116.9646,285400.0
2013-08-07 11:30:00,188.08,188.63,188.08,188.46,187800.0,116.9584,117.3004,116.9584,117.1947,187800.0
2013-08-07 12:00:00,188.45,188.64,188.1,188.13,164600.0,117.1885,117.3066,116.9708,116.9895,164600.0
2013-08-07 12:30:00,188.13,188.52,188.08,188.51,164500.0,116.9895,117.232,116.9584,117.2258,164500.0
2013-08-07 13:00:00,188.49,188.72,188.49,188.5,174800.0,117.2134,117.3564,117.2134,117.2196,174800.0
2013-08-07 13:30:00,188.55,188.61,188.28,188.41,154700.0,117.2507,117.288,117.0828,117.1636,154700.0
2013-08-07 14:00:00,188.42,188.53,188.06,188.19,196800.0,117.1698,117.2382,116.946,117.0268,196800.0
2013-08-07 14:30:00,188.18,188.48,188.05,188.44,178900.0,117.0206,117.2071,116.9397,117.1823,178900.0
2013-08-07 15:00:00,188.41,188.64,188.29,188.53,192400.0,117.1636,117.3066,117.089,117.2382,192400.0
2013-08-07 15:30:00,188.52,188.76,188.34,188.56,551100.0,117.232,117.3813,117.1201,117.2569,551100.0
2013-08-08 09:30:00,189.45,189.87,188.95,189.02,362800.0,117.8103,118.0715,117.4994,117.5429,362800.0
2013-08-08 10:00:00,189.03,189.09,187.15,187.26,563400.0,117.5492,117.5865,116.3801,116.4485,563400.0
2013-08-08 10:30:00,187.28,187.42,186.79,187.02,458600.0,116.4609,116.548,116.1562,116.2992,458600.0
2013-08-08 11:00:00,187.02,188.16,186.87,188.16,341200.0,116.2992,117.0081,116.206,117.0081,341200.0
2013-08-08 11:30:00,188.16,188.79,187.98,188.64,283200.0,117.0081,117.3999,116.8962,117.3066,283200.0
2013-08-08 12:00:00,188.59,188.86,188.51,188.51,175000.0,117.2755,117.4434,117.2258,117.2258,175000.0
2013-08-08 12:30:00,188.57,188.68,188.09,188.48,195500.0,117.2631,117.3315,116.9646,117.2071,195500.0
2013-08-08 13:00:00,188.54,188.59,188.03,188.13,193300.0,117.2444,117.2755,116.9273,116.9895,193300.0
2013-08-08 13:30:00,188.15,188.18,187.61,188.18,191200.0,117.0019,117.0206,116.6661,117.0206,191200.0
2013-08-08 14:00:00,188.18,188.22,187.61,187.63,169800.0,117.0206,117.0455,116.6661,116.6786,169800.0
2013-08-08 14:30:00,187.63,187.83,187.25,187.34,379400.0,116.6786,116.8029,116.4423,116.4982,379400.0
2013-08-08 15:00:00,187.35,187.64,187.23,187.64,249100.0,116.5044,116.6848,116.4298,116.6848,249100.0
2013-08-08 15:30:00,187.64,188.09,187.55,187.9,625800.0,116.6848,116.9646,116.6288,116.8465,625800.0
2013-08-09 09:30:00,188.0,189.0,187.8,188.9,359600.0,116.9086,117.5305,116.7843,117.4683,359600.0
2013-08-09 10:00:00,188.9,189.16,188.65,188.84,307500.0,117.4683,117.63,117.3129,117.431,307500.0
2013-08-09 10:30:00,188.85,188.97,188.16,188.58,278000.0,117.4372,117.5118,117.0081,117.2693,278000.0
2013-08-09 11:00:00,188.5,188.52,187.01,187.06,316900.0,117.2196,117.232,116.293,116.3241,316900.0
2013-08-09 11:30:00,187.06,187.57,187.02,187.29,198700.0,116.3241,116.6412,116.2992,116.4671,198700.0
2013-08-09 12:00:00,187.29,187.44,187.0,187.17,167300.0,116.4671,116.5604,116.2868,116.3925,167300.0
2013-08-09 12:30:00,187.13,187.38,187.09,187.15,127100.0,116.3676,116.5231,116.3428,116.3801,127100.0
2013-08-09 13:00:00,187.15,187.55,187.1,187.41,169700.0,116.3801,116.6288,116.349,116.5418,169700.0
2013-08-09 13:30:00,187.39,187.89,187.31,187.83,131600.0,116.5293,116.8402,116.4796,116.8029,131600.0
2013-08-09 14:00:00,187.8,187.94,187.49,187.75,119100.0,116.7843,116.8713,116.5915,116.7532,119100.0
2013-08-09 14:30:00,187.75,187.85,187.26,187.6,148700.0,116.7532,116.8154,116.4485,116.6599,148700.0
2013-08-09 15:00:00,187.6,187.95,187.53,187.81,162200.0,116.6599,116.8776,116.6164,116.7905,162200.0
2013-08-09 15:30:00,187.81,187.91,187.64,187.82,377900.0,116.7905,116.8527,116.6848,116.7967,377900.0
2013-08-12 09:30:00,187.05,188.72,186.89,188.11,355600.0,116.3179,117.3564,116.2184,116.9771,355600.0
2013-08-12 10:00:00,188.18,188.61,188.06,188.42,160000.0,117.0206,117.288,116.946,117.1698,160000.0
2013-08-12 10:30:00,188.42,189.56,188.38,189.55,202100.0,117.1698,117.8787,117.145,117.8725,202100.0
2013-08-12 11:00:00,189.54,189.54,189.03,189.27,241600.0,117.8663,117.8663,117.5492,117.6984,241600.0
2013-08-12 11:30:00,189.22,189.36,188.85,188.92,169600.0,117.6673,117.7544,117.4372,117.4808,169600.0
2013-08-12 12:00:00,188.92,188.97,188.55,188.71,166800.0,117.4808,117.5118,117.2507,117.3502,166800.0
2013-08-12 12:30:00,188.72,189.03,188.66,188.96,163500.0,117.3564,117.5492,117.3191,117.5056,163500.0
2013-08-12 13:00:00,188.9,188.96,188.66,188.86,161300.0,117.4683,117.5056,117.3191,117.4434,161300.0
2013-08-12 13:30:00,188.87,189.08,188.53,188.67,141200.0,117.4497,117.5802,117.2382,117.3253,141200.0
2013-08-12 14:00:00,188.65,188.91,188.57,188.85,100500.0,117.3129,117.4745,117.2631,117.4372,100500.0
2013-08-12 14:30:00,188.85,189.17,188.67,189.16,124800.0,117.4372,117.6362,117.3253,117.63,124800.0
2013-08-12 15:00:00,189.15,189.42,188.93,189.31,213700.0,117.6238,117.7917,117.487,117.7233,213700.0
2013-08-12 15:30:00,189.31,189.5,188.96,189.09,398900.0,117.7233,117.8414,117.5056,117.5865,398900.0
2013-08-13 09:30:00,189.54,189.54,188.03,188.17,407200.0,117.8663,117.8663,116.9273,117.0144,407200.0
2013-08-13 10:00:00,188.16,188.23,187.56,187.87,327800.0,117.0081,117.0517,116.635,116.8278,327800.0
2013-08-13 10:30:00,187.8,188.04,187.6,187.93,227500.0,116.7843,116.9335,116.6599,116.8651,227500.0
2013-08-13 11:00:00,187.93,188.15,187.83,187.91,208000.0,116.8651,117.0019,116.8029,116.8527,208000.0
2013-08-13 11:30:00,187.91,188.25,187.91,188.2,181100.0,116.8527,117.0641,116.8527,117.033,181100.0
2013-08-13 12:00:00,188.2,189.11,188.05,189.04,173000.0,117.033,117.5989,116.9397,117.5554,173000.0
2013-08-13 12:30:00,189.05,189.7,189.05,189.64,200700.0,117.5616,117.9658,117.5616,117.9285,200700.0
2013-08-13 13:00:00,189.69,189.99,189.4,189.85,191000.0,117.9596,118.1461,117.7792,118.0591,191000.0
2013-08-13 13:30:00,189.85,189.88,189.04,189.07,186800.0,118.0591,118.0777,117.5554,117.574,186800.0
2013-08-13 14:00:00,189.04,189.21,188.81,188.93,180200.0,117.5554,117.6611,117.4123,117.487,180200.0
2013-08-13 14:30:00,188.92,188.97,188.51,188.73,162200.0,117.4808,117.5118,117.2258,117.3626,162200.0
2013-08-13 15:00:00,188.78,188.91,188.42,188.54,223800.0,117.3937,117.4745,117.1698,117.2444,223800.0
2013-08-13 15:30:00,188.57,188.6,188.32,188.42,424300.0,117.2631,117.2818,117.1076,117.1698,424300.0
2013-08-14 09:30:00,188.61,188.93,187.8,188.42,337900.0,117.288,117.487,116.7843,117.1698,337900.0
2013-08-14 10:00:00,188.45,188.75,188.19,188.56,230400.0,117.1885,117.375,117.0268,117.2569,230400.0
2013-08-14 10:30:00,188.56,188.69,187.66,188.11,226800.0,117.2569,117.3377,116.6972,116.9771,226800.0
2013-08-14 11:00:00,188.09,188.31,187.75,188.27,135100.0,116.9646,117.1014,116.7532,117.0765,135100.0
2013-08-14 11:30:00,188.28,188.68,188.09,188.41,167500.0,117.0828,117.3315,116.9646,117.1636,167500.0
2013-08-14 12:00:00,188.37,188.83,188.27,188.65,121800.0,117.1387,117.4248,117.0765,117.3129,121800.0
2013-08-14 12:30:00,188.66,188.72,188.2,188.3,104300.0,117.3191,117.3564,117.033,117.0952,104300.0
2013-08-14 13:00:00,188.28,188.32,188.1,188.21,96400.0,117.0828,117.1076,116.9708,117.0392,96400.0
2013-08-14 13:30:00,188.13,188.13,187.34,187.56,299000.0,116.9895,116.9895,116.4982,116.635,299000.0
2013-08-14 14:00:00,187.59,187.63,187.3,187.43,130500.0,116.6537,116.6786,116.4733,116.5542,130500.0
2013-08-14 14:30:00,187.51,187.84,187.47,187.74,110500.0,116.6039,116.8091,116.5791,116.747,110500.0
2013-08-14 15:00:00,187.79,188.06,187.63,187.82,151000.0,116.7781,116.946,116.6786,116.7967,151000.0
2013-08-14 15:30:00,187.79,187.88,187.5,187.52,421200.0,116.7781,116.834,116.5977,116.6102,421200.0
2013-08-15 09:30:00,186.23,186.7,185.6,185.93,659700.0,115.808,116.1002,115.4162,115.6214,659700.0
2013-08-15 10:00:00,185.95,186.62,185.45,186.17,498700.0,115.6338,116.0505,115.3229,115.7707,498700.0
2013-08-15 10:30:00,186.27,186.34,185.79,185.94,327500.0,115.8328,115.8764,115.5343,115.6276,327500.0
2013-08-15 11:00:00,185.95,186.81,185.89,186.81,220300.0,115.6338,116.1686,115.5965,116.1686,220300.0
2013-08-15 11:30:00,186.8,187.0,186.31,186.31,159600.0,116.1624,116.2868,115.8577,115.8577,159600.0
2013-08-15 12:00:00,186.3,186.69,186.2,186.49,106900.0,115.8515,116.094,115.7893,115.9696,106900.0
2013-08-15 12:30:00,186.54,186.7,186.3,186.3,156300.0,116.0007,116.1002,115.8515,115.8515,156300.0
2013-08-15 13:00:00,186.34,186.44,185.95,186.06,163000.0,115.8764,115.9386,115.6338,115.7022,163000.0
2013-08-15 13:30:00,186.03,186.38,186.01,186.34,114500.0,115.6836,115.9012,115.6712,115.8764,114500.0
2013-08-15 14:00:00,186.37,186.46,185.99,186.36,161400.0,115.895,115.951,115.6587,115.8888,161400.0
2013-08-15 14:30:00,186.33,186.56,186.07,186.2,129700.0,115.8701,116.0132,115.7085,115.7893,129700.0
2013-08-15 15:00:00,186.2,186.24,185.62,185.88,243600.0,115.7893,115.8142,115.4286,115.5903,243600.0
2013-08-15 15:30:00,185.89,186.18,185.7,185.84,406000.0,115.5965,115.7769,115.4784,115.5654,406000.0
2013-08-16 09:30:00,185.6,186.36,185.35,186.36,638600.0,115.4162,115.8888,115.2607,115.8888,638600.0
2013-08-16 10:00:00,186.33,186.42,185.85,186.33,295400.0,115.8701,115.9261,115.5717,115.8701,295400.0
2013-08-16 10:30:00,186.33,186.44,186.14,186.23,185800.0,115.8701,115.9386,115.752,115.808,185800.0
2013-08-16 11:00:00,186.27,186.44,185.93,186.02,253200.0,115.8328,115.9386,115.6214,115.6774,253200.0
2013-08-16 11:30:00,186.02,186.46,186.0,186.26,135600.0,115.6774,115.951,115.6649,115.8266,135600.0
2013-08-16 12:00:00,186.27,186.33,185.92,185.96,119900.0,115.8328,115.8701,115.6152,115.6401,119900.0
2013-08-16 12:30:00,185.93,186.13,185.86,186.02,122000.0,115.6214,115.7458,115.5779,115.6774,122000.0
2013-08-16 13:00:00,186.03,186.07,185.71,185.77,108500.0,115.6836,115.7085,115.4846,115.5219,108500.0
2013-08-16 13:30:00,185.73,185.91,185.68,185.73,101300.0,115.497,115.609,115.4659,115.497,101300.0
2013-08-16 14:00:00,185.77,185.88,185.51,185.66,107000.0,115.5219,115.5903,115.3602,115.4535,107000.0
2013-08-16 14:30:00,185.67,185.98,185.57,185.85,86200.0,115.4597,115.6525,115.3975,115.5717,86200.0
2013-08-16 15:00:00,185.87,185.95,185.65,185.77,144900.0,115.5841,115.6338,115.4473,115.5219,144900.0
2013-08-16 15:30:00,185.77,185.95,185.43,185.5,475700.0,115.5219,115.6338,115.3105,115.354,475700.0
2013-08-19 09:30:00,185.3,186.5,185.25,186.13,288400.0,115.2296,115.9759,115.1985,115.7458,288400.0
2013-08-19 10:00:00,186.04,186.23,185.43,185.53,318600.0,115.6898,115.808,115.3105,115.3727,318600.0
2013-08-19 10:30:00,185.52,186.03,185.48,185.83,237400.0,115.3664,115.6836,115.3416,115.5592,237400.0
2013-08-19 11:00:00,185.84,185.84,185.31,185.36,158400.0,115.5654,115.5654,115.2359,115.267,158400.0
2013-08-19 11:30:00,185.36,185.39,184.68,184.99,357100.0,115.267,115.2856,114.8441,115.0369,357100.0
2013-08-19 12:00:00,184.98,185.3,184.85,185.06,131200.0,115.0306,115.2296,114.9498,115.0804,131200.0
2013-08-19 12:30:00,185.09,185.1,184.86,184.98,71200.0,115.099,115.1053,114.956,115.0306,71200.0
2013-08-19 13:00:00,184.93,185.04,184.79,184.83,92200.0,114.9996,115.068,114.9125,114.9374,92200.0
2013-08-19 13:30:00,184.8,184.81,184.5,184.77,149100.0,114.9187,114.9249,114.7322,114.9001,149100.0
2013-08-19 14:00:00,184.76,184.81,184.21,184.37,194400.0,114.8938,114.9249,114.5518,114.6513,194400.0
2013-08-19 14:30:00,184.35,184.38,184.07,184.37,212600.0,114.6389,114.6575,114.4648,114.6513,212600.0
2013-08-19 15:00:00,184.34,184.41,184.12,184.2,189800.0,114.6327,114.6762,114.4959,114.5456,189800.0
2013-08-19 15:30:00,184.14,184.34,183.98,184.2,463600.0,114.5083,114.6327,114.4088,114.5456,463600.0
2013-08-20 09:30:00,184.37,184.59,183.17,183.65,481900.0,114.6513,114.7881,113.9051,114.2036,481900.0
2013-08-20 10:00:00,183.61,184.32,183.6,184.07,191300.0,114.1787,114.6202,114.1725,114.4648,191300.0
2013-08-20 10:30:00,184.13,184.56,184.03,184.45,162200.0,114.5021,114.7695,114.4399,114.7011,162200.0
2013-08-20 11:00:00,184.44,184.82,184.42,184.55,204000.0,114.6948,114.9311,114.6824,114.7632,204000.0
2013-08-20 11:30:00,184.55,185.35,184.55,185.28,242100.0,114.7632,115.2607,114.7632,115.2172,242100.0
2013-08-20 12:00:00,185.28,185.52,185.2,185.34,224600.0,115.2172,115.3664,115.1675,115.2545,224600.0
2013-08-20 12:30:00,185.34,185.58,185.12,185.46,120700.0,115.2545,115.4038,115.1177,115.3291,120700.0
2013-08-20 13:00:00,185.46,185.63,185.11,185.21,120900.0,115.3291,115.4349,115.1115,115.1737,120900.0
2013-08-20 13:30:00,185.19,185.55,185.13,185.4,148500.0,115.1612,115.3851,115.1239,115.2918,148500.0
2013-08-20 14:00:00,185.4,185.46,185.01,185.17,155400.0,115.2918,115.3291,115.0493,115.1488,155400.0
2013-08-20 14:30:00,185.2,185.21,184.87,184.99,192200.0,115.1675,115.1737,114.9622,115.0369,192200.0
2013-08-20 15:00:00,185.0,185.19,184.9,185.14,179600.0,115.0431,115.1612,114.9809,115.1301,179600.0
2013-08-20 15:30:00,185.16,185.3,184.55,184.59,400300.0,115.1426,115.2296,114.7632,114.7881,400300.0
2013-08-21 09:30:00,184.67,185.46,184.28,185.12,348600.0,114.8379,115.3291,114.5953,115.1177,348600.0
2013-08-21 10:00:00,185.11,185.18,184.72,184.98,302000.0,115.1115,115.155,114.869,115.0306,302000.0
2013-08-21 10:30:00,184.98,185.01,184.7,184.87,201500.0,115.0306,115.0493,114.8565,114.9622,201500.0
2013-08-21 11:00:00,184.87,184.97,184.7,184.88,195600.0,114.9622,115.0244,114.8565,114.9685,195600.0
2013-08-21 11:30:00,184.89,184.99,184.5,184.76,179300.0,114.9747,115.0369,114.7322,114.8938,179300.0
2013-08-21 12:00:00,184.72,185.15,184.72,185.06,131000.0,114.869,115.1364,114.869,115.0804,131000.0
2013-08-21 12:30:00,185.07,185.25,184.87,185.08,98700.0,115.0866,115.1985,114.9622,115.0928,98700.0
2013-08-21 13:00:00,185.08,185.72,185.04,185.63,143200.0,115.0928,115.4908,115.068,115.4349,143200.0
2013-08-21 13:30:00,185.59,185.59,185.29,185.5,125800.0,115.41,115.41,115.2234,115.354,125800.0
2013-08-21 14:00:00,185.5,186.06,185.02,185.66,440700.0,115.354,115.7022,115.0555,115.4535,440700.0
2013-08-21 14:30:00,185.58,186.57,185.58,186.04,248900.0,115.4038,116.0194,115.4038,115.6898,248900.0
2013-08-21 15:00:00,186.02,186.09,185.64,185.7,232400.0,115.6774,115.7209,115.4411,115.4784,232400.0
2013-08-21 15:30:00,185.66,185.71,184.74,184.87,558900.0,115.4535,115.4846,114.8814,114.9622,558900.0
2013-08-22 09:30:00,185.65,186.25,185.05,185.2,383700.0,115.4473,115.8204,115.0742,115.1675,383700.0
2013-08-22 10:00:00,185.25,185.53,185.01,185.15,223400.0,115.1985,115.3727,115.0493,115.1364,223400.0
2013-08-22 10:30:00,185.18,185.32,185.04,185.12,165800.0,115.155,115.2421,115.068,115.1177,165800.0
2013-08-22 11:00:00,185.12,185.21,184.38,184.45,202000.0,115.1177,115.1737,114.6575,114.7011,202000.0
2013-08-22 11:30:00,184.41,184.62,184.25,184.49,166300.0,114.6762,114.8068,114.5767,114.7259,166300.0
2013-08-22 12:00:00,184.51,184.83,184.5,184.64,127900.0,114.7384,114.9374,114.7322,114.8192,127900.0
2013-08-22 12:30:00,184.66,184.67,184.37,184.4,73400.0,114.8317,114.8379,114.6513,114.67,73400.0
2013-08-22 13:00:00,184.39,184.75,184.27,184.74,86800.0,114.6638,114.8876,114.5891,114.8814,86800.0
2013-08-22 13:30:00,184.68,184.94,184.27,184.77,88800.0,114.8441,115.0058,114.5891,114.9001,88800.0
2013-08-22 14:00:00,184.8,184.94,184.54,184.74,56200.0,114.9187,115.0058,114.757,114.8814,56200.0
2013-08-22 14:30:00,184.75,185.0,184.71,184.72,85100.0,114.8876,115.0431,114.8627,114.869,85100.0
2013-08-22 15:00:00,184.71,185.13,184.46,185.03,76900.0,114.8627,115.1239,114.7073,115.0617,76900.0
2013-08-22 15:30:00,185.05,185.33,184.95,185.13,356800.0,115.0742,115.2483,115.012,115.1239,356800.0
2013-08-23 09:30:00,185.34,185.74,184.61,185.48,320700.0,115.2545,115.5033,114.8006,115.3416,320700.0
2013-08-23 10:00:00,185.25,185.51,184.76,184.83,191300.0,115.1985,115.3602,114.8938,114.9374,191300.0
2013-08-23 10:30:00,184.81,185.28,184.57,185.23,155100.0,114.9249,115.2172,114.7757,115.1861,155100.0
2013-08-23 11:00:00,185.2,185.3,184.81,185.02,109400.0,115.1675,115.2296,114.9249,115.0555,109400.0
2013-08-23 11:30:00,185.03,185.12,184.78,185.09,90100.0,115.0617,115.1177,114.9063,115.099,90100.0
2013-08-23 12:00:00,185.11,185.21,185.04,185.05,89100.0,115.1115,115.1737,115.068,115.0742,89100.0
2013-08-23 12:30:00,185.05,185.26,185.05,185.13,88800.0,115.0742,115.2048,115.0742,115.1239,88800.0
2013-08-23 13:00:00,185.15,185.3,185.04,185.1,71900.0,115.1364,115.2296,115.068,115.1053,71900.0
2013-08-23 13:30:00,185.08,185.29,185.05,185.26,92200.0,115.0928,115.2234,115.0742,115.2048,92200.0
2013-08-23 14:00:00,185.26,185.28,185.0,185.09,127000.0,115.2048,115.2172,115.0431,115.099,127000.0
2013-08-23 14:30:00,185.09,185.3,185.04,185.16,97000.0,115.099,115.2296,115.068,115.1426,97000.0
2013-08-23 15:00:00,185.15,185.36,185.05,185.23,163900.0,115.1364,115.267,115.0742,115.1861,163900.0
2013-08-23 15:30:00,185.25,185.63,185.16,185.36,391600.0,115.1985,115.4349,115.1426,115.267,391600.0
2013-08-26 09:30:00,185.27,186.74,185.01,186.52,296700.0,115.211,116.1251,115.0493,115.9883,296700.0
2013-08-26 10:00:00,186.52,187.0,186.14,186.27,228200.0,115.9883,116.2868,115.752,115.8328,228200.0
2013-08-26 10:30:00,186.41,186.41,185.82,185.91,120600.0,115.9199,115.9199,115.553,115.609,120600.0
2013-08-26 11:00:00,185.91,186.2,185.88,186.1,128000.0,115.609,115.7893,115.5903,115.7271,128000.0
2013-08-26 11:30:00,186.08,186.18,185.9,186.17,206400.0,115.7147,115.7769,115.6028,115.7707,206400.0
2013-08-26 12:00:00,186.12,186.2,185.9,185.95,65100.0,115.7396,115.7893,115.6028,115.6338,65100.0
2013-08-26 12:30:00,185.96,186.08,185.86,185.98,76800.0,115.6401,115.7147,115.5779,115.6525,76800.0
2013-08-26 13:00:00,185.97,185.97,185.64,185.66,75100.0,115.6463,115.6463,115.4411,115.4535,75100.0
2013-08-26 13:30:00,185.66,185.73,185.32,185.39,89400.0,115.4535,115.497,115.2421,115.2856,89400.0
2013-08-26 14:00:00,185.37,185.83,185.34,185.83,101400.0,115.2732,115.5592,115.2545,115.5592,101400.0
2013-08-26 14:30:00,185.83,185.9,185.64,185.78,71100.0,115.5592,115.6028,115.4411,115.5281,71100.0
2013-08-26 15:00:00,185.82,185.87,184.7,184.91,187300.0,115.553,115.5841,114.8565,114.9871,187300.0
2013-08-26 15:30:00,184.94,185.24,184.68,184.69,266600.0,115.0058,115.1923,114.8441,114.8503,266600.0
2013-08-27 09:30:00,183.76,184.5,183.5,184.1,673300.0,114.272,114.7322,114.1103,114.4834,673300.0
2013-08-27 10:00:00,183.95,184.17,183.63,183.8,322600.0,114.3901,114.5269,114.1911,114.2969,322600.0
2013-08-27 10:30:00,183.74,183.94,183.52,183.78,178500.0,114.2595,114.3839,114.1227,114.2844,178500.0
2013-08-27 11:00:00,183.77,183.88,183.6,183.83,169500.0,114.2782,114.3466,114.1725,114.3155,169500.0
2013-08-27 11:30:00,183.8,183.95,183.5,183.53,124800.0,114.2969,114.3901,114.1103,114.129,124800.0
2013-08-27 12:00:00,183.54,183.59,183.16,183.21,132400.0,114.1352,114.1663,113.8989,113.93,132400.0
2013-08-27 12:30:00,183.2,183.25,182.8,182.84,190400.0,113.9237,113.9548,113.675,113.6999,190400.0
2013-08-27 13:00:00,182.79,182.88,182.57,182.66,116600.0,113.6688,113.7248,113.532,113.5879,116600.0
2013-08-27 13:30:00,182.64,183.05,182.62,182.99,125800.0,113.5755,113.8305,113.5631,113.7932,125800.0
2013-08-27 14:00:00,183.0,183.12,182.63,182.77,168200.0,113.7994,113.874,113.5693,113.6563,168200.0
2013-08-27 14:30:00,182.76,183.09,182.68,182.87,126100.0,113.6501,113.8553,113.6004,113.7185,126100.0
2013-08-27 15:00:00,182.88,183.19,182.69,182.87,232200.0,113.7248,113.9175,113.6066,113.7185,232200.0
2013-08-27 15:30:00,182.88,183.03,182.63,182.77,354800.0,113.7248,113.818,113.5693,113.6563,354800.0
2013-08-28 09:30:00,182.68,183.47,181.72,181.8,358200.0,113.6004,114.0916,113.0034,113.0531,358200.0
2013-08-28 10:00:00,181.8,182.65,181.8,181.94,536900.0,113.0531,113.5817,113.0531,113.1402,536900.0
2013-08-28 10:30:00,181.93,182.44,181.66,182.01,454700.0,113.134,113.4511,112.9661,113.1837,454700.0
2013-08-28 11:00:00,182.02,182.09,181.44,181.44,351800.0,113.19,113.2335,112.8293,112.8293,351800.0
2013-08-28 11:30:00,181.44,181.66,181.1,181.61,281700.0,112.8293,112.9661,112.6179,112.935,281700.0
2013-08-28 12:00:00,181.63,181.98,181.47,181.96,137600.0,112.9474,113.1651,112.8479,113.1526,137600.0
2013-08-28 12:30:00,181.98,182.41,181.87,182.28,160600.0,113.1651,113.4325,113.0967,113.3516,160600.0
2013-08-28 13:00:00,182.34,182.57,182.04,182.2,127000.0,113.3889,113.532,113.2024,113.3019,127000.0
2013-08-28 13:30:00,182.2,182.27,182.01,182.27,107600.0,113.3019,113.3454,113.1837,113.3454,107600.0
2013-08-28 14:00:00,182.27,182.3,181.78,181.78,148400.0,113.3454,113.3641,113.0407,113.0407,148400.0
2013-08-28 14:30:00,181.8,182.06,181.44,182.03,182900.0,113.0531,113.2148,112.8293,113.1962,182900.0
2013-08-28 15:00:00,182.02,182.56,181.87,182.29,213500.0,113.19,113.5258,113.0967,113.3579,213500.0
2013-08-28 15:30:00,182.29,182.54,182.08,182.2,384600.0,113.3579,113.5133,113.2273,113.3019,384600.0
2013-08-29 09:30:00,181.96,182.48,181.44,182.28,352500.0,113.1526,113.476,112.8293,113.3516,352500.0
2013-08-29 10:00:00,182.25,182.42,182.02,182.37,153600.0,113.333,113.4387,113.19,113.4076,153600.0
2013-08-29 10:30:00,182.37,182.95,182.3,182.9,169900.0,113.4076,113.7683,113.3641,113.7372,169900.0
2013-08-29 11:00:00,182.95,183.44,182.75,183.36,186500.0,113.7683,114.073,113.6439,114.0232,186500.0
2013-08-29 11:30:00,183.37,183.7,183.03,183.46,281300.0,114.0295,114.2347,113.818,114.0854,281300.0
2013-08-29 12:00:00,183.44,183.49,182.98,183.45,291300.0,114.073,114.1041,113.7869,114.0792,291300.0
2013-08-29 12:30:00,183.45,183.49,183.23,183.44,120300.0,114.0792,114.1041,113.9424,114.073,120300.0
2013-08-29 13:00:00,183.39,183.4,182.91,183.02,89800.0,114.0419,114.0481,113.7434,113.8118,89800.0
2013-08-29 13:30:00,183.0,183.02,182.61,182.81,120100.0,113.7994,113.8118,113.5569,113.6812,120100.0
2013-08-29 14:00:00,182.81,182.94,182.6,182.89,115200.0,113.6812,113.7621,113.5506,113.731,115200.0
2013-08-29 14:30:00,182.9,183.31,182.9,183.26,125000.0,113.7372,113.9921,113.7372,113.9611,125000.0
2013-08-29 15:00:00,183.27,183.3,182.58,182.66,130400.0,113.9673,113.9859,113.5382,113.5879,130400.0
2013-08-29 15:30:00,182.61,182.69,182.37,182.56,304800.0,113.5569,113.6066,113.4076,113.5258,304800.0
2013-08-30 09:30:00,182.75,182.99,182.0,182.44,276800.0,113.6439,113.7932,113.1775,113.4511,276800.0
2013-08-30 10:00:00,182.62,182.69,181.9,181.9,156400.0,113.5631,113.6066,113.1153,113.1153,156400.0
2013-08-30 10:30:00,182.01,182.33,181.68,181.91,144900.0,113.1837,113.3827,112.9785,113.1216,144900.0
2013-08-30 11:00:00,181.91,182.19,181.73,181.96,88200.0,113.1216,113.2957,113.0096,113.1526,88200.0
2013-08-30 11:30:00,181.9,182.14,181.71,181.84,121500.0,113.1153,113.2646,112.9972,113.078,121500.0
2013-08-30 12:00:00,181.84,182.25,181.75,182.16,105400.0,113.078,113.333,113.0221,113.277,105400.0
2013-08-30 12:30:00,182.16,182.25,181.93,182.16,103600.0,113.277,113.333,113.134,113.277,103600.0
2013-08-30 13:00:00,182.14,182.58,181.7,182.52,112400.0,113.2646,113.5382,112.991,113.5009,112400.0
2013-08-30 13:30:00,182.54,182.72,182.09,182.09,72200.0,113.5133,113.6253,113.2335,113.2335,72200.0
2013-08-30 14:00:00,182.1,182.35,181.9,182.2,83600.0,113.2397,113.3952,113.1153,113.3019,83600.0
2013-08-30 14:30:00,182.2,182.61,182.2,182.48,96100.0,113.3019,113.5569,113.3019,113.476,96100.0
2013-08-30 15:00:00,182.47,182.64,182.33,182.41,145000.0,113.4698,113.5755,113.3827,113.4325,145000.0
2013-08-30 15:30:00,182.36,182.43,181.51,182.16,539700.0,113.4014,113.4449,112.8728,113.277,539700.0
2013-09-03 09:30:00,183.64,184.32,183.59,184.19,426300.0,114.1974,114.6202,114.1663,114.5394,426300.0
2013-09-03 10:00:00,184.27,184.31,183.78,183.9,270000.0,114.5891,114.614,114.2844,114.359,270000.0
2013-09-03 10:30:00,183.9,184.08,183.75,183.92,234000.0,114.359,114.471,114.2658,114.3715,234000.0
2013-09-03 11:00:00,183.92,184.05,183.34,183.65,295600.0,114.3715,114.4523,114.0108,114.2036,295600.0
2013-09-03 11:30:00,183.65,183.72,183.13,183.27,221800.0,114.2036,114.2471,113.8802,113.9673,221800.0
2013-09-03 12:00:00,183.26,183.56,183.2,183.42,129300.0,113.9611,114.1476,113.9237,114.0606,129300.0
2013-09-03 12:30:00,183.46,183.46,182.89,182.96,120700.0,114.0854,114.0854,113.731,113.7745,120700.0
2013-09-03 13:00:00,182.96,183.16,182.68,182.9,125300.0,113.7745,113.8989,113.6004,113.7372,125300.0
2013-09-03 13:30:00,182.87,182.94,182.51,182.56,78300.0,113.7185,113.7621,113.4947,113.5258,78300.0
2013-09-03 14:00:00,182.54,182.92,182.54,182.91,103600.0,113.5133,113.7496,113.5133,113.7434,103600.0
2013-09-03 14:30:00,182.9,183.28,182.88,183.2,153400.0,113.7372,113.9735,113.7248,113.9237,153400.0
2013-09-03 15:00:00,183.23,183.85,183.15,183.65,296700.0,113.9424,114.328,113.8927,114.2036,296700.0
2013-09-03 15:30:00,183.65,183.89,183.37,183.88,515300.0,114.2036,114.3528,114.0295,114.3466,515300.0
2013-09-04 09:30:00,183.58,183.58,182.31,182.6,364200.0,114.16,114.16,113.3703,113.5506,364200.0
2013-09-04 10:00:00,182.6,183.49,182.5,183.49,303800.0,113.5506,114.1041,113.4884,114.1041,303800.0
2013-09-04 10:30:00,183.49,183.83,183.35,183.73,88100.0,114.1041,114.3155,114.017,114.2533,88100.0
2013-09-04 11:00:00,183.73,183.95,183.62,183.82,94500.0,114.2533,114.3901,114.1849,114.3093,94500.0
2013-09-04 11:30:00,183.82,184.19,183.78,184.09,102100.0,114.3093,114.5394,114.2844,114.4772,102100.0
2013-09-04 12:00:00,184.1,184.1,183.55,183.64,88900.0,114.4834,114.4834,114.1414,114.1974,88900.0
2013-09-04 12:30:00,183.65,183.7,183.47,183.55,91400.0,114.2036,114.2347,114.0916,114.1414,91400.0
2013-09-04 13:00:00,183.55,183.63,183.29,183.58,115800.0,114.1414,114.1911,113.9797,114.16,115800.0
2013-09-04 13:30:00,183.58,183.58,183.03,183.1,69900.0,114.16,114.16,113.818,113.8616,69900.0
2013-09-04 14:00:00,183.1,183.39,183.09,183.23,77600.0,113.8616,114.0419,113.8553,113.9424,77600.0
2013-09-04 14:30:00,183.24,183.43,183.1,183.4,75100.0,113.9486,114.0668,113.8616,114.0481,75100.0
2013-09-04 15:00:00,183.4,183.48,183.1,183.2,149700.0,114.0481,114.0979,113.8616,113.9237,149700.0
2013-09-04 15:30:00,183.16,183.48,182.94,183.21,366400.0,113.8989,114.0979,113.7621,113.93,366400.0
2013-09-05 09:30:00,183.28,185.0,183.07,184.63,358000.0,113.9735,115.0431,113.8429,114.813,358000.0
2013-09-05 10:00:00,184.59,184.82,184.05,184.25,261900.0,114.7881,114.9311,114.4523,114.5767,261900.0
2013-09-05 10:30:00,184.27,184.33,183.28,183.87,332300.0,114.5891,114.6264,113.9735,114.3404,332300.0
2013-09-05 11:00:00,183.87,184.32,183.77,183.94,180200.0,114.3404,114.6202,114.2782,114.3839,180200.0
2013-09-05 11:30:00,183.93,184.16,183.83,184.05,74100.0,114.3777,114.5207,114.3155,114.4523,74100.0
2013-09-05 12:00:00,184.02,184.05,183.68,183.76,100400.0,114.4337,114.4523,114.2222,114.272,100400.0
2013-09-05 12:30:00,183.78,184.0,183.73,183.89,90200.0,114.2844,114.4212,114.2533,114.3528,90200.0
2013-09-05 13:00:00,183.88,184.07,183.81,184.02,78100.0,114.3466,114.4648,114.3031,114.4337,78100.0
2013-09-05 13:30:00,184.01,184.19,183.86,183.86,71900.0,114.4274,114.5394,114.3342,114.3342,71900.0
2013-09-05 14:00:00,183.85,184.19,183.81,184.18,103900.0,114.328,114.5394,114.3031,114.5332,103900.0
2013-09-05 14:30:00,184.18,184.25,184.01,184.07,93400.0,114.5332,114.5767,114.4274,114.4648,93400.0
2013-09-05 15:00:00,184.08,184.15,184.01,184.13,133400.0,114.471,114.5145,114.4274,114.5021,133400.0
2013-09-05 15:30:00,184.12,184.25,184.01,184.15,352500.0,114.4959,114.5767,114.4274,114.5145,352500.0
2013-09-06 09:30:00,184.65,184.99,183.1,183.11,454700.0,114.8254,115.0369,113.8616,113.8678,454700.0
2013-09-06 10:00:00,183.11,183.5,182.65,183.27,222000.0,113.8678,114.1103,113.5817,113.9673,222000.0
2013-09-06 10:30:00,183.3,184.2,183.08,184.18,207400.0,113.9859,114.5456,113.8491,114.5332,207400.0
2013-09-06 11:00:00,184.21,184.49,183.75,183.84,196100.0,114.5518,114.7259,114.2658,114.3217,196100.0
2013-09-06 11:30:00,183.84,184.26,183.36,183.44,191200.0,114.3217,114.5829,114.0232,114.073,191200.0
2013-09-06 12:00:00,183.44,183.7,183.42,183.59,103700.0,114.073,114.2347,114.0606,114.1663,103700.0
2013-09-06 12:30:00,183.59,183.65,183.2,183.25,98500.0,114.1663,114.2036,113.9237,113.9548,98500.0
2013-09-06 13:00:00,183.25,183.64,183.24,183.56,71400.0,113.9548,114.1974,113.9486,114.1476,71400.0
2013-09-06 13:30:00,183.56,183.89,183.5,183.85,98400.0,114.1476,114.3528,114.1103,114.328,98400.0
2013-09-06 14:00:00,183.87,183.99,183.6,183.7,130300.0,114.3404,114.415,114.1725,114.2347,130300.0
2013-09-06 14:30:00,183.7,183.8,183.47,183.58,129200.0,114.2347,114.2969,114.0916,114.16,129200.0
2013-09-06 15:00:00,183.56,183.7,183.23,183.48,189600.0,114.1476,114.2347,113.9424,114.0979,189600.0
2013-09-06 15:30:00,183.49,183.63,182.97,182.98,394400.0,114.1041,114.1911,113.7807,113.7869,394400.0
2013-09-09 09:30:00,183.74,183.99,183.31,183.89,274200.0,114.2595,114.415,113.9921,114.3528,274200.0
2013-09-09 10:00:00,183.89,184.18,183.66,183.88,252300.0,114.3528,114.5332,114.2098,114.3466,252300.0
2013-09-09 10:30:00,183.86,184.7,183.85,184.61,321200.0,114.3342,114.8565,114.328,114.8006,321200.0
2013-09-09 11:00:00,184.61,184.73,184.27,184.28,183700.0,114.8006,114.8752,114.5891,114.5953,183700.0
2013-09-09 11:30:00,184.31,184.69,184.19,184.38,113300.0,114.614,114.8503,114.5394,114.6575,113300.0
2013-09-09 12:00:00,184.41,184.99,184.4,184.66,125000.0,114.6762,115.0369,114.67,114.8317,125000.0
2013-09-09 12:30:00,184.66,184.66,184.43,184.53,120000.0,114.8317,114.8317,114.6886,114.7508,120000.0
2013-09-09 13:00:00,184.57,184.6,184.42,184.52,106500.0,114.7757,114.7943,114.6824,114.7446,106500.0
2013-09-09 13:30:00,184.51,184.91,184.5,184.86,122000.0,114.7384,114.9871,114.7322,114.956,122000.0
2013-09-09 14:00:00,184.86,185.49,184.83,185.26,179300.0,114.956,115.3478,114.9374,115.2048,179300.0
2013-09-09 14:30:00,185.25,185.26,184.87,184.88,127000.0,115.1985,115.2048,114.9622,114.9685,127000.0
2013-09-09 15:00:00,184.92,185.1,184.71,184.77,158500.0,114.9933,115.1053,114.8627,114.9001,158500.0
2013-09-09 15:30:00,184.78,184.93,184.73,184.89,330600.0,114.9063,114.9996,114.8752,114.9747,330600.0
2013-09-10 09:30:00,187.59,187.6,186.37,186.37,457400.0,116.6537,116.6599,115.895,115.895,457400.0
2013-09-10 10:00:00,186.39,187.65,186.39,187.4,332900.0,115.9075,116.691,115.9075,116.5355,332900.0
2013-09-10 10:30:00,187.39,187.44,186.86,187.04,196500.0,116.5293,116.5604,116.1997,116.3117,196500.0
2013-09-10 11:00:00,187.04,187.21,186.82,187.09,156900.0,116.3117,116.4174,116.1749,116.3428,156900.0
2013-09-10 11:30:00,187.09,187.09,186.72,186.84,126500.0,116.3428,116.3428,116.1127,116.1873,126500.0
2013-09-10 12:00:00,186.85,186.91,186.58,186.67,82200.0,116.1935,116.2308,116.0256,116.0816,82200.0
2013-09-10 12:30:00,186.67,186.77,186.41,186.69,117000.0,116.0816,116.1438,115.9199,116.094,117000.0
2013-09-10 13:00:00,186.71,186.95,186.54,186.73,125500.0,116.1065,116.2557,116.0007,116.1189,125500.0
2013-09-10 13:30:00,186.73,186.91,186.52,186.7,86800.0,116.1189,116.2308,115.9883,116.1002,86800.0
2013-09-10 14:00:00,186.72,186.79,186.51,186.69,135100.0,116.1127,116.1562,115.9821,116.094,135100.0
2013-09-10 14:30:00,186.68,186.83,186.44,186.74,133900.0,116.0878,116.1811,115.9386,116.1251,133900.0
2013-09-10 15:00:00,186.83,186.85,186.42,186.56,208200.0,116.1811,116.1935,115.9261,116.0132,208200.0
2013-09-10 15:30:00,186.6,187.01,186.48,186.68,498500.0,116.0381,116.293,115.9634,116.0878,498500.0
2013-09-11 09:30:00,186.83,188.75,186.82,188.74,465400.0,116.1811,117.375,116.1749,117.3688,465400.0
2013-09-11 10:00:00,188.73,189.43,188.65,188.97,466300.0,117.3626,117.7979,117.3129,117.5118,466300.0
2013-09-11 10:30:00,188.98,189.61,188.79,189.41,324000.0,117.5181,117.9098,117.3999,117.7855,324000.0
2013-09-11 11:00:00,189.43,190.54,189.33,189.91,478300.0,117.7979,118.4882,117.7357,118.0964,478300.0
2013-09-11 11:30:00,189.91,190.7,189.91,190.24,429200.0,118.0964,118.5877,118.0964,118.3016,429200.0
2013-09-11 12:00:00,190.25,190.55,189.92,190.18,247400.0,118.3078,118.4944,118.1026,118.2643,247400.0
2013-09-11 12:30:00,190.22,190.64,190.08,190.57,219300.0,118.2892,118.5503,118.2021,118.5068,219300.0
2013-09-11 13:00:00,190.57,190.65,190.27,190.4,159900.0,118.5068,118.5566,118.3203,118.4011,159900.0
2013-09-11 13:30:00,190.4,190.87,190.4,190.6,206900.0,118.4011,118.6934,118.4011,118.5255,206900.0
2013-09-11 14:00:00,190.6,190.79,190.32,190.57,238000.0,118.5255,118.6436,118.3513,118.5068,238000.0
2013-09-11 14:30:00,190.59,190.7,190.37,190.46,166900.0,118.5192,118.5877,118.3824,118.4384,166900.0
2013-09-11 15:00:00,190.46,190.62,190.28,190.29,250100.0,118.4384,118.5379,118.3265,118.3327,250100.0
2013-09-11 15:30:00,190.28,190.69,190.03,190.64,681700.0,118.3265,118.5814,118.171,118.5503,681700.0
2013-09-12 09:30:00,190.96,191.32,190.22,190.69,429900.0,118.7493,118.9732,118.2892,118.5814,429900.0
2013-09-12 10:00:00,190.71,190.96,190.09,190.36,218100.0,118.5939,118.7493,118.2083,118.3762,218100.0
2013-09-12 10:30:00,190.37,190.56,190.15,190.41,233300.0,118.3824,118.5006,118.2456,118.4073,233300.0
2013-09-12 11:00:00,190.42,190.46,190.12,190.2,165900.0,118.4135,118.4384,118.227,118.2767,165900.0
2013-09-12 11:30:00,190.2,190.59,189.85,190.53,164300.0,118.2767,118.5192,118.0591,118.4819,164300.0
2013-09-12 12:00:00,190.53,190.61,190.11,190.61,170700.0,118.4819,118.5317,118.2208,118.5317,170700.0
2013-09-12 12:30:00,190.6,190.63,190.28,190.59,128200.0,118.5255,118.5441,118.3265,118.5192,128200.0
2013-09-12 13:00:00,190.57,190.92,190.45,190.88,154900.0,118.5068,118.7245,118.4322,118.6996,154900.0
2013-09-12 13:30:00,190.88,190.94,190.67,190.9,155200.0,118.6996,118.7369,118.569,118.712,155200.0
2013-09-12 14:00:00,190.9,191.0,190.68,190.76,144000.0,118.712,118.7742,118.5752,118.625,144000.0
2013-09-12 14:30:00,190.74,190.8,190.34,190.61,134600.0,118.6125,118.6498,118.3638,118.5317,134600.0
2013-09-12 15:00:00,190.62,190.62,190.22,190.4,250200.0,118.5379,118.5379,118.2892,118.4011,250200.0
2013-09-12 15:30:00,190.41,191.0,190.32,190.85,705400.0,118.4073,118.7742,118.3513,118.6809,705400.0
2013-09-13 09:30:00,191.21,193.1,191.0,192.17,654800.0,118.9048,120.0801,118.7742,119.5018,654800.0
2013-09-13 10:00:00,192.25,192.38,191.57,192.18,335400.0,119.5515,119.6324,119.1287,119.508,335400.0
2013-09-13 10:30:00,192.17,192.75,192.15,192.21,247200.0,119.5018,119.8625,119.4893,119.5267,247200.0
2013-09-13 11:00:00,192.21,192.69,192.15,192.56,199000.0,119.5267,119.8251,119.4893,119.7443,199000.0
2013-09-13 11:30:00,192.56,192.62,192.13,192.56,168000.0,119.7443,119.7816,119.4769,119.7443,168000.0
2013-09-13 12:00:00,192.56,192.7,192.4,192.42,177200.0,119.7443,119.8314,119.6448,119.6572,177200.0
2013-09-13 12:30:00,192.43,192.53,192.09,192.18,121200.0,119.6635,119.7256,119.452,119.508,121200.0
2013-09-13 13:00:00,192.15,192.34,192.15,192.28,98600.0,119.4893,119.6075,119.4893,119.5702,98600.0
2013-09-13 13:30:00,192.26,192.45,192.18,192.34,106300.0,119.5577,119.6759,119.508,119.6075,106300.0
2013-09-13 14:00:00,192.35,192.39,192.04,192.1,169300.0,119.6137,119.6386,119.4209,119.4582,169300.0
2013-09-13 14:30:00,192.1,192.68,192.07,192.64,208600.0,119.4582,119.8189,119.4396,119.7941,208600.0
2013-09-13 15:00:00,192.64,192.68,192.48,192.58,268500.0,119.7941,119.8189,119.6946,119.7567,268500.0
2013-09-13 15:30:00,192.58,192.59,191.87,192.17,583500.0,119.7567,119.763,119.3152,119.5018,583500.0
2013-09-16 09:30:00,193.7,194.44,193.5,194.22,571100.0,120.4532,120.9134,120.3288,120.7766,571100.0
2013-09-16 10:00:00,194.17,194.75,193.81,194.46,384500.0,120.7455,121.1062,120.5216,120.9258,384500.0
2013-09-16 10:30:00,194.46,194.81,194.05,194.17,346700.0,120.9258,121.1435,120.6709,120.7455,346700.0
2013-09-16 11:00:00,194.22,194.36,193.73,193.84,258400.0,120.7766,120.8636,120.4719,120.5403,258400.0
2013-09-16 11:30:00,193.86,194.09,193.8,193.99,180200.0,120.5527,120.6957,120.5154,120.6336,180200.0
2013-09-16 12:00:00,194.01,194.12,193.85,194.04,143900.0,120.646,120.7144,120.5465,120.6646,143900.0
2013-09-16 12:30:00,194.05,194.1,193.58,193.64,161500.0,120.6709,120.702,120.3786,120.4159,161500.0
2013-09-16 13:00:00,193.63,193.65,193.26,193.4,136300.0,120.4097,120.4221,120.1796,120.2667,136300.0
2013-09-16 13:30:00,193.4,193.49,192.81,192.92,161000.0,120.2667,120.3226,119.8998,119.9682,161000.0
2013-09-16 14:00:00,192.99,193.24,192.86,193.19,112200.0,120.0117,120.1672,119.9309,120.1361,112200.0
2013-09-16 14:30:00,193.2,193.22,192.85,192.89,151800.0,120.1423,120.1547,119.9246,119.9495,151800.0
2013-09-16 15:00:00,192.89,193.24,192.73,192.93,215600.0,119.9495,120.1672,119.85,119.9744,215600.0
2013-09-16 15:30:00,192.95,193.09,192.61,193.08,509800.0,119.9868,120.0739,119.7754,120.0677,509800.0
2013-09-17 09:30:00,193.42,194.15,192.96,193.29,435200.0,120.2791,120.7331,119.993,120.1983,435200.0
2013-09-17 10:00:00,193.2,193.31,192.89,192.91,232900.0,120.1423,120.2107,119.9495,119.962,232900.0
2013-09-17 10:30:00,192.94,193.2,192.7,192.71,178400.0,119.9806,120.1423,119.8314,119.8376,178400.0
2013-09-17 11:00:00,192.77,192.96,192.2,192.35,215900.0,119.8749,119.993,119.5204,119.6137,215900.0
2013-09-17 11:30:00,192.32,192.75,192.22,192.61,190100.0,119.5951,119.8625,119.5329,119.7754,190100.0
2013-09-17 12:00:00,192.6,192.62,192.18,192.33,96900.0,119.7692,119.7816,119.508,119.6013,96900.0
2013-09-17 12:30:00,192.35,192.48,192.04,192.27,134000.0,119.6137,119.6946,119.4209,119.564,134000.0
2013-09-17 13:00:00,192.27,192.45,192.05,192.08,104000.0,119.564,119.6759,119.4272,119.4458,104000.0
2013-09-17 13:30:00,192.09,192.17,191.94,192.0,139100.0,119.452,119.5018,119.3588,119.3961,139100.0
2013-09-17 14:00:00,191.96,192.17,191.94,192.01,131900.0,119.3712,119.5018,119.3588,119.4023,131900.0
2013-09-17 14:30:00,192.03,192.34,191.95,192.14,146100.0,119.4147,119.6075,119.365,119.4831,146100.0
2013-09-17 15:00:00,192.15,192.23,192.02,192.08,198900.0,119.4893,119.5391,119.4085,119.4458,198900.0
2013-09-17 15:30:00,192.06,192.16,191.83,192.1,416300.0,119.4334,119.4956,119.2903,119.4582,416300.0
2013-09-18 09:30:00,192.6,193.29,192.0,192.6,336500.0,119.7692,120.1983,119.3961,119.7692,336500.0
2013-09-18 10:00:00,192.61,192.9,192.46,192.73,205400.0,119.7754,119.9557,119.6821,119.85,205400.0
2013-09-18 10:30:00,192.74,192.82,192.27,192.45,136400.0,119.8562,119.906,119.564,119.6759,136400.0
2013-09-18 11:00:00,192.45,192.82,192.4,192.69,138800.0,119.6759,119.906,119.6448,119.8251,138800.0
2013-09-18 11:30:00,192.68,193.28,192.65,193.28,161600.0,119.8189,120.192,119.8003,120.192,161600.0
2013-09-18 12:00:00,193.26,193.26,192.66,192.67,153700.0,120.1796,120.1796,119.8065,119.8127,153700.0
2013-09-18 12:30:00,192.69,192.81,192.28,192.46,126600.0,119.8251,119.8998,119.5702,119.6821,126600.0
2013-09-18 13:00:00,192.43,192.8,192.43,192.63,104100.0,119.6635,119.8935,119.6635,119.7878,104100.0
2013-09-18 13:30:00,192.63,192.81,192.49,192.65,155800.0,119.7878,119.8998,119.7008,119.8003,155800.0
2013-09-18 14:00:00,192.76,194.33,192.76,193.87,446900.0,119.8687,120.845,119.8687,120.5589,446900.0
2013-09-18 14:30:00,193.87,194.76,193.82,194.75,377300.0,120.5589,121.1124,120.5278,121.1062,377300.0
2013-09-18 15:00:00,194.76,194.89,194.51,194.59,429800.0,121.1124,121.1932,120.9569,121.0067,429800.0
2013-09-18 15:30:00,194.6,194.78,194.18,194.35,656500.0,121.0129,121.1248,120.7517,120.8574,656500.0
2013-09-19 09:30:00,194.18,194.89,193.3,193.42,507100.0,120.7517,121.1932,120.2045,120.2791,507100.0
2013-09-19 10:00:00,193.37,194.06,193.32,194.06,264600.0,120.248,120.6771,120.2169,120.6771,264600.0
2013-09-19 10:30:00,194.03,194.55,193.89,194.07,210000.0,120.6584,120.9818,120.5714,120.6833,210000.0
2013-09-19 11:00:00,194.09,194.4,194.01,194.1,157600.0,120.6957,120.8885,120.646,120.702,157600.0
2013-09-19 11:30:00,194.14,194.31,193.8,193.8,143600.0,120.7268,120.8325,120.5154,120.5154,143600.0
2013-09-19 12:00:00,193.83,194.42,193.55,194.24,185900.0,120.5341,120.901,120.3599,120.789,185900.0
2013-09-19 12:30:00,194.23,194.35,193.99,194.05,125200.0,120.7828,120.8574,120.6336,120.6709,125200.0
2013-09-19 13:00:00,194.06,194.16,193.87,193.87,87200.0,120.6771,120.7393,120.5589,120.5589,87200.0
2013-09-19 13:30:00,193.85,193.99,193.47,193.51,133000.0,120.5465,120.6336,120.3102,120.3351,133000.0
2013-09-19 14:00:00,193.5,193.82,193.26,193.29,113200.0,120.3288,120.5278,120.1796,120.1983,113200.0
2013-09-19 14:30:00,193.27,193.71,193.22,193.62,129100.0,120.1858,120.4594,120.1547,120.4035,129100.0
2013-09-19 15:00:00,193.62,193.78,193.53,193.55,195600.0,120.4035,120.503,120.3475,120.3599,195600.0
2013-09-19 15:30:00,193.56,193.59,193.31,193.36,416200.0,120.3662,120.3848,120.2107,120.2418,416200.0
2013-09-20 09:30:00,194.02,194.43,192.78,193.2,2192500.0,120.6522,120.9072,119.8811,120.1423,2192500.0
2013-09-20 10:00:00,193.08,193.85,193.07,193.21,228000.0,120.0677,120.5465,120.0614,120.1485,228000.0
2013-09-20 10:30:00,193.2,193.72,192.98,193.41,147800.0,120.1423,120.4657,120.0055,120.2729,147800.0
2013-09-20 11:00:00,193.41,193.46,192.93,192.99,140400.0,120.2729,120.304,119.9744,120.0117,140400.0
2013-09-20 11:30:00,192.99,193.15,192.7,192.7,176300.0,120.0117,120.1112,119.8314,119.8314,176300.0
2013-09-20 12:00:00,192.71,193.03,192.58,192.78,133100.0,119.8376,120.0366,119.7567,119.8811,133100.0
2013-09-20 12:30:00,192.73,192.78,192.5,192.55,145000.0,119.85,119.8811,119.707,119.7381,145000.0
2013-09-20 13:00:00,192.53,192.65,191.92,192.0,208800.0,119.7256,119.8003,119.3463,119.3961,208800.0
2013-09-20 13:30:00,192.0,192.08,191.53,191.64,149100.0,119.3961,119.4458,119.1038,119.1722,149100.0
2013-09-20 14:00:00,191.61,191.67,191.16,191.62,180000.0,119.1535,119.1909,118.8737,119.1598,180000.0
2013-09-20 14:30:00,191.64,191.64,191.29,191.48,180500.0,119.1722,119.1722,118.9545,119.0727,180500.0
2013-09-20 15:00:00,191.49,191.62,190.41,190.42,394600.0,119.0789,119.1598,118.4073,118.4135,394600.0
2013-09-20 15:30:00,190.43,190.81,190.11,190.23,1091600.0,118.4198,118.6561,118.2208,118.2954,1091600.0
2013-09-23 09:30:00,190.06,191.79,189.33,191.56,521300.0,118.1897,119.2655,117.7357,119.1224,521300.0
2013-09-23 10:00:00,191.51,192.23,191.4,191.97,292300.0,119.0914,119.5391,119.023,119.3774,292300.0
2013-09-23 10:30:00,191.96,192.41,191.25,191.46,232900.0,119.3712,119.651,118.9297,119.0603,232900.0
2013-09-23 11:00:00,191.49,191.63,191.28,191.38,202400.0,119.0789,119.166,118.9483,119.0105,202400.0
2013-09-23 11:30:00,191.38,191.58,191.13,191.15,125400.0,119.0105,119.1349,118.8551,118.8675,125400.0
2013-09-23 12:00:00,191.1,191.48,191.04,191.13,119400.0,118.8364,119.0727,118.7991,118.8551,119400.0
2013-09-23 12:30:00,191.13,191.36,191.02,191.28,102600.0,118.8551,118.9981,118.7866,118.9483,102600.0
2013-09-23 13:00:00,191.28,191.32,190.92,190.99,124800.0,118.9483,118.9732,118.7245,118.768,124800.0
2013-09-23 13:30:00,191.03,191.5,191.01,191.42,118700.0,118.7929,119.0851,118.7804,119.0354,118700.0
2013-09-23 14:00:00,191.44,191.45,190.99,191.0,174400.0,119.0478,119.054,118.768,118.7742,174400.0
2013-09-23 14:30:00,190.99,191.34,190.94,191.3,148500.0,118.768,118.9856,118.7369,118.9608,148500.0
2013-09-23 15:00:00,191.3,191.31,190.86,190.89,199800.0,118.9608,118.967,118.6872,118.7058,199800.0
2013-09-23 15:30:00,190.88,191.27,190.88,191.09,420900.0,118.6996,118.9421,118.6996,118.8302,420900.0
2013-09-24 09:30:00,190.93,191.06,190.25,190.51,322700.0,118.7307,118.8115,118.3078,118.4695,322700.0
2013-09-24 10:00:00,190.55,190.72,190.23,190.61,254000.0,118.4944,118.6001,118.2954,118.5317,254000.0
2013-09-24 10:30:00,190.61,191.56,190.48,191.08,225500.0,118.5317,119.1224,118.4508,118.824,225500.0
2013-09-24 11:00:00,191.07,191.21,190.54,190.65,117900.0,118.8177,118.9048,118.4882,118.5566,117900.0
2013-09-24 11:30:00,190.68,190.77,190.47,190.64,101200.0,118.5752,118.6312,118.4446,118.5503,101200.0
2013-09-24 12:00:00,190.67,190.7,190.29,190.48,120100.0,118.569,118.5877,118.3327,118.4508,120100.0
2013-09-24 12:30:00,190.48,190.66,190.21,190.28,109400.0,118.4508,118.5628,118.2829,118.3265,109400.0
2013-09-24 13:00:00,190.25,190.46,190.21,190.42,64800.0,118.3078,118.4384,118.2829,118.4135,64800.0
2013-09-24 13:30:00,190.44,190.45,190.1,190.12,141100.0,118.426,118.4322,118.2145,118.227,141100.0
2013-09-24 14:00:00,190.12,190.18,189.9,189.93,125900.0,118.227,118.2643,118.0902,118.1088,125900.0
2013-09-24 14:30:00,189.92,190.11,189.85,189.85,162700.0,118.1026,118.2208,118.0591,118.0591,162700.0
2013-09-24 15:00:00,189.88,190.08,189.68,189.85,193900.0,118.0777,118.2021,117.9534,118.0591,193900.0
2013-09-24 15:30:00,189.86,190.02,189.66,189.99,501100.0,118.0653,118.1648,117.9409,118.1461,501100.0
2013-09-25 09:30:00,190.14,190.62,189.04,189.32,297900.0,118.2394,118.5379,117.5554,117.7295,297900.0
2013-09-25 10:00:00,189.36,189.47,188.5,189.12,290600.0,117.7544,117.8228,117.2196,117.6051,290600.0
2013-09-25 10:30:00,189.18,189.8,188.94,189.42,276500.0,117.6424,118.028,117.4932,117.7917,276500.0
2013-09-25 11:00:00,189.44,190.21,189.17,189.93,201900.0,117.8041,118.2829,117.6362,118.1088,201900.0
2013-09-25 11:30:00,189.97,190.48,189.96,190.2,169500.0,118.1337,118.4508,118.1275,118.2767,169500.0
2013-09-25 12:00:00,190.17,190.21,189.33,189.63,153800.0,118.2581,118.2829,117.7357,117.9223,153800.0
2013-09-25 12:30:00,189.64,190.04,189.55,189.95,144200.0,117.9285,118.1772,117.8725,118.1213,144200.0
2013-09-25 13:00:00,189.93,190.09,189.56,189.67,82500.0,118.1088,118.2083,117.8787,117.9471,82500.0
2013-09-25 13:30:00,189.61,189.65,188.93,189.42,139800.0,117.9098,117.9347,117.487,117.7917,139800.0
2013-09-25 14:00:00,189.46,189.73,189.33,189.6,86500.0,117.8166,117.9845,117.7357,117.9036,86500.0
2013-09-25 14:30:00,189.61,189.98,189.51,189.71,88400.0,117.9098,118.1399,117.8476,117.972,88400.0
2013-09-25 15:00:00,189.66,189.99,189.57,189.7,134900.0,117.9409,118.1461,117.885,117.9658,134900.0
2013-09-25 15:30:00,189.7,189.95,189.44,189.54,288200.0,117.9658,118.1213,117.8041,117.8663,288200.0
2013-09-26 09:30:00,190.1,191.41,189.95,191.35,273200.0,118.2145,119.0292,118.1213,118.9919,273200.0
2013-09-26 10:00:00,191.36,191.76,191.16,191.45,191300.0,118.9981,119.2468,118.8737,119.054,191300.0
2013-09-26 10:30:00,191.46,191.5,190.54,190.62,138300.0,119.0603,119.0851,118.4882,118.5379,138300.0
2013-09-26 11:00:00,190.61,190.61,190.11,190.47,101200.0,118.5317,118.5317,118.2208,118.4446,101200.0
2013-09-26 11:30:00,190.42,190.51,190.04,190.34,110700.0,118.4135,118.4695,118.1772,118.3638,110700.0
2013-09-26 12:00:00,190.34,190.45,189.97,190.17,90900.0,118.3638,118.4322,118.1337,118.2581,90900.0
2013-09-26 12:30:00,190.17,190.53,190.15,190.31,81400.0,118.2581,118.4819,118.2456,118.3451,81400.0
2013-09-26 13:00:00,190.32,190.62,190.27,190.36,65800.0,118.3513,118.5379,118.3203,118.3762,65800.0
2013-09-26 13:30:00,190.36,190.41,189.73,189.91,93800.0,118.3762,118.4073,117.9845,118.0964,93800.0
2013-09-26 14:00:00,189.87,189.99,189.6,189.94,93000.0,118.0715,118.1461,117.9036,118.115,93000.0
2013-09-26 14:30:00,189.97,189.98,189.46,189.76,92700.0,118.1337,118.1399,117.8166,118.0031,92700.0
2013-09-26 15:00:00,189.74,189.93,189.62,189.7,131300.0,117.9907,118.1088,117.9161,117.9658,131300.0
2013-09-26 15:30:00,189.69,190.28,189.59,190.22,332000.0,117.9596,118.3265,117.8974,118.2892,332000.0
2013-09-27 09:30:00,188.68,188.94,187.1,187.44,560400.0,117.3315,117.4932,116.349,116.5604,560400.0
2013-09-27 10:00:00,187.3,187.38,186.5,187.01,437800.0,116.4733,116.5231,115.9759,116.293,437800.0
2013-09-27 10:30:00,187.01,187.49,186.84,187.23,277900.0,116.293,116.5915,116.1873,116.4298,277900.0
2013-09-27 11:00:00,187.24,187.31,186.69,186.98,221500.0,116.436,116.4796,116.094,116.2744,221500.0
2013-09-27 11:30:00,187.0,187.35,186.96,187.19,143700.0,116.2868,116.5044,116.2619,116.4049,143700.0
2013-09-27 12:00:00,187.15,187.3,186.96,187.04,125500.0,116.3801,116.4733,116.2619,116.3117,125500.0
2013-09-27 12:30:00,187.03,187.12,186.91,187.03,108900.0,116.3054,116.3614,116.2308,116.3054,108900.0
2013-09-27 13:00:00,187.09,187.4,186.99,187.02,119600.0,116.3428,116.5355,116.2806,116.2992,119600.0
2013-09-27 13:30:00,187.01,187.09,186.8,186.84,246200.0,116.293,116.3428,116.1624,116.1873,246200.0
2013-09-27 14:00:00,186.85,186.9,186.45,186.74,230600.0,116.1935,116.2246,115.9448,116.1251,230600.0
2013-09-27 14:30:00,186.73,186.9,186.61,186.79,169200.0,116.1189,116.2246,116.0443,116.1562,169200.0
2013-09-27 15:00:00,186.8,187.05,186.68,187.0,265500.0,116.1624,116.3179,116.0878,116.2868,265500.0
2013-09-27 15:30:00,186.99,187.18,186.8,186.83,507000.0,116.2806,116.3987,116.1624,116.1811,507000.0
2013-09-30 09:30:00,185.54,185.57,184.34,185.02,515500.0,115.3789,115.3975,114.6327,115.0555,515500.0
2013-09-30 10:00:00,185.02,186.09,185.02,185.94,282900.0,115.0555,115.7209,115.0555,115.6276,282900.0
2013-09-30 10:30:00,185.85,186.24,185.7,185.99,183800.0,115.5717,115.8142,115.4784,115.6587,183800.0
2013-09-30 11:00:00,185.98,186.46,185.75,186.29,228200.0,115.6525,115.951,115.5095,115.8453,228200.0
2013-09-30 11:30:00,186.28,186.74,186.21,186.56,168000.0,115.8391,116.1251,115.7955,116.0132,168000.0
2013-09-30 12:00:00,186.54,186.55,185.91,186.02,92300.0,116.0007,116.007,115.609,115.6774,92300.0
2013-09-30 12:30:00,186.04,186.2,185.97,185.99,84300.0,115.6898,115.7893,115.6463,115.6587,84300.0
2013-09-30 13:00:00,186.01,186.38,185.9,186.12,85800.0,115.6712,115.9012,115.6028,115.7396,85800.0
2013-09-30 13:30:00,186.12,186.45,185.78,185.91,91300.0,115.7396,115.9448,115.5281,115.609,91300.0
2013-09-30 14:00:00,185.92,186.0,185.7,185.71,115200.0,115.6152,115.6649,115.4784,115.4846,115200.0
2013-09-30 14:30:00,185.71,186.0,185.51,185.54,140600.0,115.4846,115.6649,115.3602,115.3789,140600.0
2013-09-30 15:00:00,185.54,185.54,184.93,184.95,335500.0,115.3789,115.3789,114.9996,115.012,335500.0
2013-09-30 15:30:00,184.96,185.38,184.6,185.29,711100.0,115.0182,115.2794,114.7943,115.2234,711100.0
2013-10-01 09:30:00,185.34,185.5,184.65,185.1,344600.0,115.2545,115.354,114.8254,115.1053,344600.0
2013-10-01 10:00:00,185.11,185.85,184.93,185.69,261600.0,115.1115,115.5717,114.9996,115.4722,261600.0
2013-10-01 10:30:00,185.73,186.49,185.73,186.31,184900.0,115.497,115.9696,115.497,115.8577,184900.0
2013-10-01 11:00:00,186.29,186.65,186.26,186.31,189800.0,115.8453,116.0691,115.8266,115.8577,189800.0
2013-10-01 11:30:00,186.31,186.52,186.2,186.4,156000.0,115.8577,115.9883,115.7893,115.9137,156000.0
2013-10-01 12:00:00,186.4,186.55,186.25,186.53,115700.0,115.9137,116.007,115.8204,115.9945,115700.0
2013-10-01 12:30:00,186.53,186.55,186.31,186.36,102100.0,115.9945,116.007,115.8577,115.8888,102100.0
2013-10-01 13:00:00,186.36,186.47,185.98,186.02,147600.0,115.8888,115.9572,115.6525,115.6774,147600.0
2013-10-01 13:30:00,185.98,186.14,185.69,185.69,101200.0,115.6525,115.752,115.4722,115.4722,101200.0
2013-10-01 14:00:00,185.68,185.7,185.36,185.47,150600.0,115.4659,115.4784,115.267,115.3354,150600.0
2013-10-01 14:30:00,185.46,186.01,185.41,185.76,141700.0,115.3291,115.6712,115.298,115.5157,141700.0
2013-10-01 15:00:00,185.75,185.8,185.38,185.8,110700.0,115.5095,115.5406,115.2794,115.5406,110700.0
2013-10-01 15:30:00,185.8,186.37,185.76,186.36,279600.0,115.5406,115.895,115.5157,115.8888,279600.0
2013-10-02 09:30:00,185.54,186.31,185.04,185.63,337700.0,115.3789,115.8577,115.068,115.4349,337700.0
2013-10-02 10:00:00,185.64,185.78,184.87,185.01,199100.0,115.4411,115.5281,114.9622,115.0493,199100.0
2013-10-02 10:30:00,184.93,185.8,184.79,185.61,423200.0,114.9996,115.5406,114.9125,115.4224,423200.0
2013-10-02 11:00:00,185.6,185.68,185.34,185.43,135100.0,115.4162,115.4659,115.2545,115.3105,135100.0
2013-10-02 11:30:00,185.47,185.56,185.21,185.35,138000.0,115.3354,115.3913,115.1737,115.2607,138000.0
2013-10-02 12:00:00,185.34,185.41,185.12,185.18,110000.0,115.2545,115.298,115.1177,115.155,110000.0
2013-10-02 12:30:00,185.2,185.38,185.11,185.14,104700.0,115.1675,115.2794,115.1115,115.1301,104700.0
2013-10-02 13:00:00,185.13,185.23,185.03,185.21,199300.0,115.1239,115.1861,115.0617,115.1737,199300.0
2013-10-02 13:30:00,185.19,185.26,185.0,185.11,194200.0,115.1612,115.2048,115.0431,115.1115,194200.0
2013-10-02 14:00:00,185.11,185.11,184.49,184.52,279300.0,115.1115,115.1115,114.7259,114.7446,279300.0
2013-10-02 14:30:00,184.53,185.15,184.42,184.55,179800.0,114.7508,115.1364,114.6824,114.7632,179800.0
2013-10-02 15:00:00,184.58,184.92,184.41,184.75,215200.0,114.7819,114.9933,114.6762,114.8876,215200.0
2013-10-02 15:30:00,184.77,185.06,184.55,184.96,552300.0,114.9001,115.0804,114.7632,115.0182,552300.0
2013-10-03 09:30:00,184.7,184.96,183.79,184.08,346400.0,114.8565,115.0182,114.2906,114.471,346400.0
2013-10-03 10:00:00,184.04,184.04,183.42,183.54,334400.0,114.4461,114.4461,114.0606,114.1352,334400.0
2013-10-03 10:30:00,183.53,183.92,183.4,183.85,199200.0,114.129,114.3715,114.0481,114.328,199200.0
2013-10-03 11:00:00,183.81,183.97,183.5,183.51,175700.0,114.3031,114.4026,114.1103,114.1165,175700.0
2013-10-03 11:30:00,183.51,183.84,183.03,183.15,256400.0,114.1165,114.3217,113.818,113.8927,256400.0
2013-10-03 12:00:00,183.1,183.8,183.0,183.63,267900.0,113.8616,114.2969,113.7994,114.1911,267900.0
2013-10-03 12:30:00,183.65,184.08,183.25,183.87,187200.0,114.2036,114.471,113.9548,114.3404,187200.0
2013-10-03 13:00:00,183.87,184.23,183.52,184.17,278600.0,114.3404,114.5643,114.1227,114.5269,278600.0
2013-10-03 13:30:00,184.18,184.49,183.98,184.2,171200.0,114.5332,114.7259,114.4088,114.5456,171200.0
2013-10-03 14:00:00,184.21,184.22,183.4,183.96,97800.0,114.5518,114.558,114.0481,114.3964,97800.0
2013-10-03 14:30:00,183.95,184.36,183.82,183.95,91500.0,114.3901,114.6451,114.3093,114.3901,91500.0
2013-10-03 15:00:00,183.96,184.21,183.73,184.09,160800.0,114.3964,114.5518,114.2533,114.4772,160800.0
2013-10-03 15:30:00,184.09,184.29,183.76,183.94,339000.0,114.4772,114.6016,114.272,114.3839,339000.0
2013-10-04 09:30:00,184.22,184.4,183.58,184.2,323500.0,114.558,114.67,114.16,114.5456,323500.0
2013-10-04 10:00:00,184.19,184.74,183.99,184.5,184300.0,114.5394,114.8814,114.415,114.7322,184300.0
2013-10-04 10:30:00,184.5,184.74,184.29,184.31,155900.0,114.7322,114.8814,114.6016,114.614,155900.0
2013-10-04 11:00:00,184.31,184.45,184.06,184.23,140700.0,114.614,114.7011,114.4585,114.5643,140700.0
2013-10-04 11:30:00,184.22,184.65,184.2,184.6,82600.0,114.558,114.8254,114.5456,114.7943,82600.0
2013-10-04 12:00:00,184.61,185.13,184.5,185.02,177300.0,114.8006,115.1239,114.7322,115.0555,177300.0
2013-10-04 12:30:00,185.02,185.04,184.5,184.55,144000.0,115.0555,115.068,114.7322,114.7632,144000.0
2013-10-04 13:00:00,184.59,184.63,184.38,184.53,94800.0,114.7881,114.813,114.6575,114.7508,94800.0
2013-10-04 13:30:00,184.49,184.58,184.1,184.22,182600.0,114.7259,114.7819,114.4834,114.558,182600.0
2013-10-04 14:00:00,184.24,184.45,184.18,184.34,84400.0,114.5705,114.7011,114.5332,114.6327,84400.0
2013-10-04 14:30:00,184.34,184.47,184.21,184.25,197100.0,114.6327,114.7135,114.5518,114.5767,197100.0
2013-10-04 15:00:00,184.27,184.33,184.15,184.21,186300.0,114.5891,114.6264,114.5145,114.5518,186300.0
2013-10-04 15:30:00,184.21,184.35,183.88,184.2,478800.0,114.5518,114.6389,114.3466,114.5456,478800.0
2013-10-07 09:30:00,181.9,182.98,181.85,182.44,808500.0,113.1153,113.7869,113.0842,113.4511,808500.0
2013-10-07 10:00:00,182.5,183.14,182.24,183.14,306700.0,113.4884,113.8864,113.3268,113.8864,306700.0
2013-10-07 10:30:00,183.14,183.31,182.68,182.77,347800.0,113.8864,113.9921,113.6004,113.6563,347800.0
2013-10-07 11:00:00,182.75,182.8,182.38,182.39,266300.0,113.6439,113.675,113.4138,113.42,266300.0
2013-10-07 11:30:00,182.4,183.1,182.39,182.63,218800.0,113.4263,113.8616,113.42,113.5693,218800.0
2013-10-07 12:00:00,182.63,182.75,182.26,182.36,190100.0,113.5693,113.6439,113.3392,113.4014,190100.0
2013-10-07 12:30:00,182.35,182.78,182.17,182.29,185300.0,113.3952,113.6626,113.2832,113.3579,185300.0
2013-10-07 13:00:00,182.33,182.76,182.33,182.6,110500.0,113.3827,113.6501,113.3827,113.5506,110500.0
2013-10-07 13:30:00,182.61,182.69,182.32,182.58,153700.0,113.5569,113.6066,113.3765,113.5382,153700.0
2013-10-07 14:00:00,182.58,182.7,182.17,182.33,148300.0,113.5382,113.6128,113.2832,113.3827,148300.0
2013-10-07 14:30:00,182.33,182.55,182.29,182.5,144000.0,113.3827,113.5195,113.3579,113.4884,144000.0
2013-10-07 15:00:00,182.51,182.71,182.44,182.48,233800.0,113.4947,113.619,113.4511,113.476,233800.0
2013-10-07 15:30:00,182.5,182.51,182.0,182.01,531600.0,113.4884,113.4947,113.1775,113.1837,531600.0
2013-10-08 09:30:00,181.89,181.99,180.56,180.63,764800.0,113.1091,113.1713,112.282,112.3256,764800.0
2013-10-08 10:00:00,180.63,180.76,180.35,180.47,383500.0,112.3256,112.4064,112.1515,112.2261,383500.0
2013-10-08 10:30:00,180.47,180.53,179.75,180.0,559200.0,112.2261,112.2634,111.7783,111.9338,559200.0
2013-10-08 11:00:00,180.01,180.49,179.9,180.29,297000.0,111.94,112.2385,111.8716,112.1141,297000.0
2013-10-08 11:30:00,180.29,180.29,179.52,179.68,315200.0,112.1141,112.1141,111.6353,111.7348,315200.0
2013-10-08 12:00:00,179.68,179.85,179.45,179.77,233700.0,111.7348,111.8405,111.5918,111.7908,233700.0
2013-10-08 12:30:00,179.78,179.92,179.47,179.53,299300.0,111.797,111.8841,111.6042,111.6415,299300.0
2013-10-08 13:00:00,179.53,179.73,179.26,179.69,290000.0,111.6415,111.7659,111.4736,111.741,290000.0
2013-10-08 13:30:00,179.71,179.82,179.35,179.43,211600.0,111.7535,111.8219,111.5296,111.5794,211600.0
2013-10-08 14:00:00,179.42,179.45,178.81,179.2,379300.0,111.5731,111.5918,111.1938,111.4363,379300.0
2013-10-08 14:30:00,179.2,179.3,179.01,179.24,267800.0,111.4363,111.4985,111.3182,111.4612,267800.0
2013-10-08 15:00:00,179.24,179.61,179.0,179.54,377600.0,111.4612,111.6913,111.312,111.6478,377600.0
2013-10-08 15:30:00,179.54,179.64,178.71,178.81,666200.0,111.6478,111.7099,111.1316,111.1938,666200.0
2013-10-09 09:30:00,179.37,180.82,179.1,179.72,585700.0,111.542,112.4437,111.3741,111.7597,585700.0
2013-10-09 10:00:00,179.72,180.49,179.16,180.37,458000.0,111.7597,112.2385,111.4115,112.1639,458000.0
2013-10-09 10:30:00,180.37,180.42,179.51,179.62,209300.0,112.1639,112.195,111.6291,111.6975,209300.0
2013-10-09 11:00:00,179.6,179.93,179.37,179.9,394300.0,111.6851,111.8903,111.542,111.8716,394300.0
2013-10-09 11:30:00,179.85,180.61,179.76,180.24,345100.0,111.8405,112.3131,111.7846,112.0831,345100.0
2013-10-09 12:00:00,180.15,180.4,179.94,180.03,198000.0,112.0271,112.1826,111.8965,111.9525,198000.0
2013-10-09 12:30:00,180.05,180.26,179.95,180.18,138200.0,111.9649,112.0955,111.9027,112.0457,138200.0
2013-10-09 13:00:00,180.13,180.47,180.12,180.43,169900.0,112.0147,112.2261,112.0084,112.2012,169900.0
2013-10-09 13:30:00,180.44,181.0,180.43,180.98,214600.0,112.2074,112.5557,112.2012,112.5432,214600.0
2013-10-09 14:00:00,180.91,181.49,180.8,181.48,280900.0,112.4997,112.8604,112.4313,112.8542,280900.0
2013-10-09 14:30:00,181.49,181.63,181.25,181.6,181100.0,112.8604,112.9474,112.7111,112.9288,181100.0
2013-10-09 15:00:00,181.59,181.64,181.13,181.45,255000.0,112.9226,112.9537,112.6365,112.8355,255000.0
2013-10-09 15:30:00,181.46,181.67,180.89,181.34,613600.0,112.8417,112.9723,112.4873,112.7671,613600.0
2013-10-10 09:30:00,183.17,183.82,182.36,183.14,504700.0,113.9051,114.3093,113.4014,113.8864,504700.0
2013-10-10 10:00:00,183.25,183.44,183.01,183.08,258200.0,113.9548,114.073,113.8056,113.8491,258200.0
2013-10-10 10:30:00,183.13,183.87,183.08,183.68,272800.0,113.8802,114.3404,113.8491,114.2222,272800.0
2013-10-10 11:00:00,183.68,183.77,183.34,183.5,185400.0,114.2222,114.2782,114.0108,114.1103,185400.0
2013-10-10 11:30:00,183.52,183.95,183.35,183.71,207900.0,114.1227,114.3901,114.017,114.2409,207900.0
2013-10-10 12:00:00,183.72,183.77,183.56,183.63,134800.0,114.2471,114.2782,114.1476,114.1911,134800.0
2013-10-10 12:30:00,183.65,183.72,183.28,183.35,126400.0,114.2036,114.2471,113.9735,114.017,126400.0
2013-10-10 13:00:00,183.35,183.43,183.23,183.4,178600.0,114.017,114.0668,113.9424,114.0481,178600.0
2013-10-10 13:30:00,183.42,183.45,183.2,183.31,127000.0,114.0606,114.0792,113.9237,113.9921,127000.0
2013-10-10 14:00:00,183.3,183.39,183.02,183.26,127900.0,113.9859,114.0419,113.8118,113.9611,127900.0
2013-10-10 14:30:00,183.26,183.44,183.21,183.41,100200.0,113.9611,114.073,113.93,114.0543,100200.0
2013-10-10 15:00:00,183.43,184.53,183.4,184.49,331100.0,114.0668,114.7508,114.0481,114.7259,331100.0
2013-10-10 15:30:00,184.52,184.72,184.41,184.69,650900.0,114.7446,114.869,114.6762,114.8503,650900.0
2013-10-11 09:30:00,185.25,185.65,184.12,185.26,414800.0,115.1985,115.4473,114.4959,115.2048,414800.0
2013-10-11 10:00:00,185.35,185.87,185.22,185.47,420400.0,115.2607,115.5841,115.1799,115.3354,420400.0
2013-10-11 10:30:00,185.47,185.51,184.59,184.98,258000.0,115.3354,115.3602,114.7881,115.0306,258000.0
2013-10-11 11:00:00,184.97,185.3,184.63,185.09,242600.0,115.0244,115.2296,114.813,115.099,242600.0
2013-10-11 11:30:00,185.11,185.87,185.04,185.87,161500.0,115.1115,115.5841,115.068,115.5841,161500.0
2013-10-11 12:00:00,185.84,186.0,185.7,185.73,198000.0,115.5654,115.6649,115.4784,115.497,198000.0
2013-10-11 12:30:00,185.73,185.86,185.52,185.71,110000.0,115.497,115.5779,115.3664,115.4846,110000.0
2013-10-11 13:00:00,185.7,186.0,185.59,185.88,134000.0,115.4784,115.6649,115.41,115.5903,134000.0
2013-10-11 13:30:00,185.84,185.94,185.55,185.74,127800.0,115.5654,115.6276,115.3851,115.5033,127800.0
2013-10-11 14:00:00,185.74,185.96,185.65,185.91,108400.0,115.5033,115.6401,115.4473,115.609,108400.0
2013-10-11 14:30:00,185.9,185.93,185.53,185.79,119400.0,115.6028,115.6214,115.3727,115.5343,119400.0
2013-10-11 15:00:00,185.79,185.86,185.48,185.79,159000.0,115.5343,115.5779,115.3416,115.5343,159000.0
2013-10-11 15:30:00,185.8,186.23,185.66,186.21,406000.0,115.5406,115.808,115.4535,115.7955,406000.0
2013-10-14 09:30:00,185.41,185.66,184.42,185.5,417500.0,115.298,115.4535,114.6824,115.354,417500.0
2013-10-14 10:00:00,185.5,185.66,185.3,185.45,227100.0,115.354,115.4535,115.2296,115.3229,227100.0
2013-10-14 10:30:00,185.41,185.48,185.12,185.19,162900.0,115.298,115.3416,115.1177,115.1612,162900.0
2013-10-14 11:00:00,185.16,185.67,185.12,185.51,116300.0,115.1426,115.4597,115.1177,115.3602,116300.0
2013-10-14 11:30:00,185.51,186.2,185.44,186.2,121800.0,115.3602,115.7893,115.3167,115.7893,121800.0
2013-10-14 12:00:00,186.18,186.29,185.97,186.07,85600.0,115.7769,115.8453,115.6463,115.7085,85600.0
2013-10-14 12:30:00,186.06,186.37,186.03,186.25,91500.0,115.7022,115.895,115.6836,115.8204,91500.0
2013-10-14 13:00:00,186.24,186.5,186.09,186.35,137800.0,115.8142,115.9759,115.7209,115.8826,137800.0
2013-10-14 13:30:00,186.4,186.71,186.34,186.55,109700.0,115.9137,116.1065,115.8764,116.007,109700.0
2013-10-14 14:00:00,186.55,186.87,186.5,186.77,158800.0,116.007,116.206,115.9759,116.1438,158800.0
2013-10-14 14:30:00,186.76,186.84,186.29,186.47,143400.0,116.1375,116.1873,115.8453,115.9572,143400.0
2013-10-14 15:00:00,186.45,186.82,186.29,186.49,203300.0,115.9448,116.1749,115.8453,115.9696,203300.0
2013-10-14 15:30:00,186.55,186.99,186.35,186.91,308600.0,116.007,116.2806,115.8826,116.2308,308600.0
2013-10-15 09:30:00,185.74,185.94,184.62,185.2,423600.0,115.5033,115.6276,114.8068,115.1675,423600.0
2013-10-15 10:00:00,185.16,185.3,184.73,184.9,242300.0,115.1426,115.2296,114.8752,114.9809,242300.0
2013-10-15 10:30:00,184.93,185.03,184.22,184.86,267700.0,114.9996,115.0617,114.558,114.956,267700.0
2013-10-15 11:00:00,184.79,185.57,184.6,185.28,243900.0,114.9125,115.3975,114.7943,115.2172,243900.0
2013-10-15 11:30:00,185.28,185.55,184.92,185.34,152600.0,115.2172,115.3851,114.9933,115.2545,152600.0
2013-10-15 12:00:00,185.36,185.86,185.27,185.83,128300.0,115.267,115.5779,115.211,115.5592,128300.0
2013-10-15 12:30:00,185.83,185.83,185.44,185.5,102000.0,115.5592,115.5592,115.3167,115.354,102000.0
2013-10-15 13:00:00,185.5,185.52,185.07,185.08,103400.0,115.354,115.3664,115.0866,115.0928,103400.0
2013-10-15 13:30:00,185.1,185.31,185.02,185.18,115800.0,115.1053,115.2359,115.0555,115.155,115800.0
2013-10-15 14:00:00,185.19,185.37,184.83,184.92,240600.0,115.1612,115.2732,114.9374,114.9933,240600.0
2013-10-15 14:30:00,184.91,185.03,184.36,184.92,330800.0,114.9871,115.0617,114.6451,114.9933,330800.0
2013-10-15 15:00:00,184.94,185.39,184.7,185.23,216900.0,115.0058,115.2856,114.8565,115.1861,216900.0
2013-10-15 15:30:00,185.22,185.22,184.51,184.51,452600.0,115.1799,115.1799,114.7384,114.7384,452600.0
2013-10-16 09:30:00,185.49,186.68,184.99,186.27,418800.0,115.3478,116.0878,115.0369,115.8328,418800.0
2013-10-16 10:00:00,186.33,186.54,185.8,185.98,248200.0,115.8701,116.0007,115.5406,115.6525,248200.0
2013-10-16 10:30:00,185.97,186.33,185.85,186.29,242700.0,115.6463,115.8701,115.5717,115.8453,242700.0
2013-10-16 11:00:00,186.29,186.5,186.03,186.14,198000.0,115.8453,115.9759,115.6836,115.752,198000.0
2013-10-16 11:30:00,186.2,186.38,185.89,186.01,187800.0,115.7893,115.9012,115.5965,115.6712,187800.0
2013-10-16 12:00:00,186.01,186.12,185.65,185.87,278300.0,115.6712,115.7396,115.4473,115.5841,278300.0
2013-10-16 12:30:00,185.88,186.21,185.64,186.06,178700.0,115.5903,115.7955,115.4411,115.7022,178700.0
2013-10-16 13:00:00,186.07,186.25,185.94,186.17,188900.0,115.7085,115.8204,115.6276,115.7707,188900.0
2013-10-16 13:30:00,186.19,186.49,186.05,186.19,155600.0,115.7831,115.9696,115.696,115.7831,155600.0
2013-10-16 14:00:00,186.2,186.23,185.7,185.74,230000.0,115.7893,115.808,115.4784,115.5033,230000.0
2013-10-16 14:30:00,185.76,185.93,185.65,185.78,242100.0,115.5157,115.6214,115.4473,115.5281,242100.0
2013-10-16 15:00:00,185.79,185.83,185.34,185.48,365400.0,115.5343,115.5592,115.2545,115.3416,365400.0
2013-10-16 15:30:00,185.48,186.26,185.35,186.18,813300.0,115.3416,115.8266,115.2607,115.7769,813300.0
2013-10-17 09:30:00,173.8,176.5,172.57,175.43,5489800.0,108.0783,109.7573,107.3134,109.0919,5489800.0
2013-10-17 10:00:00,175.35,177.0,175.17,176.75,2415600.0,109.0422,110.0682,108.9303,109.9128,2415600.0
2013-10-17 10:30:00,176.72,176.72,175.28,175.56,1741800.0,109.8941,109.8941,108.9987,109.1728,1741800.0
2013-10-17 11:00:00,175.57,176.22,175.34,175.4,1104600.0,109.179,109.5832,109.036,109.0733,1104600.0
2013-10-17 11:30:00,175.37,176.03,175.35,175.59,970300.0,109.0546,109.465,109.0422,109.1914,970300.0
2013-10-17 12:00:00,175.59,175.68,175.0,175.2,1363600.0,109.1914,109.2474,108.8245,108.9489,1363600.0
2013-10-17 12:30:00,175.2,175.48,174.65,175.3,1080200.0,108.9489,109.123,108.6069,109.0111,1080200.0
2013-10-17 13:00:00,175.3,175.3,174.6,174.61,774900.0,109.0111,109.0111,108.5758,108.582,774900.0
2013-10-17 13:30:00,174.62,174.62,174.06,174.09,932300.0,108.5882,108.5882,108.24,108.2587,932300.0
2013-10-17 14:00:00,174.06,174.49,173.89,174.22,878300.0,108.24,108.5074,108.1343,108.3395,878300.0
2013-10-17 14:30:00,174.21,174.85,174.18,174.3,598600.0,108.3333,108.7313,108.3146,108.3892,598600.0
2013-10-17 15:00:00,174.31,174.85,174.0,174.64,901900.0,108.3955,108.7313,108.2027,108.6007,901900.0
2013-10-17 15:30:00,174.65,174.83,174.3,174.7,1789200.0,108.6069,108.7188,108.3892,108.638,1789200.0
2013-10-18 09:30:00,174.8,175.0,173.3,174.06,2397000.0,108.7002,108.8245,107.7674,108.24,2397000.0
2013-10-18 10:00:00,174.05,174.44,173.25,173.72,1006600.0,108.2338,108.4763,107.7363,108.0286,1006600.0
2013-10-18 10:30:00,173.72,174.66,173.66,174.48,998300.0,108.0286,108.6131,107.9913,108.5012,998300.0
2013-10-18 11:00:00,174.47,174.53,174.2,174.4,369800.0,108.495,108.5323,108.3271,108.4514,369800.0
2013-10-18 11:30:00,174.43,174.44,173.8,173.89,403600.0,108.4701,108.4763,108.0783,108.1343,403600.0
2013-10-18 12:00:00,173.89,174.03,173.81,173.95,327300.0,108.1343,108.2213,108.0845,108.1716,327300.0
2013-10-18 12:30:00,173.95,174.14,173.7,173.87,391700.0,108.1716,108.2897,108.0161,108.1218,391700.0
2013-10-18 13:00:00,173.91,174.0,173.69,173.71,336400.0,108.1467,108.2027,108.0099,108.0223,336400.0
2013-10-18 13:30:00,173.71,173.73,173.37,173.49,540700.0,108.0223,108.0348,107.8109,107.8855,540700.0
2013-10-18 14:00:00,173.47,173.8,173.38,173.8,451800.0,107.8731,108.0783,107.8171,108.0783,451800.0
2013-10-18 14:30:00,173.81,173.81,173.39,173.56,561700.0,108.0845,108.0845,107.8234,107.9291,561700.0
2013-10-18 15:00:00,173.57,173.85,173.33,173.63,716800.0,107.9353,108.1094,107.786,107.9726,716800.0
2013-10-18 15:30:00,173.62,173.8,173.5,173.72,1091900.0,107.9664,108.0783,107.8918,108.0286,1091900.0
2013-10-21 09:30:00,174.42,174.7,173.91,174.3,1019200.0,108.4639,108.638,108.1467,108.3892,1019200.0
2013-10-21 10:00:00,174.35,174.75,174.06,174.36,602100.0,108.4203,108.6691,108.24,108.4266,602100.0
2013-10-21 10:30:00,174.32,174.62,174.14,174.5,451800.0,108.4017,108.5882,108.2897,108.5136,451800.0
2013-10-21 11:00:00,174.5,174.6,174.06,174.14,319700.0,108.5136,108.5758,108.24,108.2897,319700.0
2013-10-21 11:30:00,174.16,174.35,173.99,174.04,310300.0,108.3022,108.4203,108.1965,108.2276,310300.0
2013-10-21 12:00:00,174.05,174.1,173.95,173.98,325900.0,108.2338,108.2649,108.1716,108.1902,325900.0
2013-10-21 12:30:00,174.01,174.1,173.84,174.0,325600.0,108.2089,108.2649,108.1032,108.2027,325600.0
2013-10-21 13:00:00,174.0,174.05,173.8,173.84,216000.0,108.2027,108.2338,108.0783,108.1032,216000.0
2013-10-21 13:30:00,173.83,173.88,173.56,173.58,311700.0,108.097,108.1281,107.9291,107.9415,311700.0
2013-10-21 14:00:00,173.59,173.65,173.1,173.37,411500.0,107.9477,107.985,107.643,107.8109,411500.0
2013-10-21 14:30:00,173.39,173.52,173.11,173.11,494800.0,107.8234,107.9042,107.6492,107.6492,494800.0
2013-10-21 15:00:00,173.11,173.23,172.88,172.88,560500.0,107.6492,107.7239,107.5062,107.5062,560500.0
2013-10-21 15:30:00,172.92,172.98,172.63,172.84,1110000.0,107.5311,107.5684,107.3507,107.4813,1110000.0
2013-10-22 09:30:00,173.3,173.8,172.95,173.67,1016900.0,107.7674,108.0783,107.5497,107.9975,1016900.0
2013-10-22 10:00:00,173.65,174.65,173.65,174.03,842600.0,107.985,108.6069,107.985,108.2213,842600.0
2013-10-22 10:30:00,174.03,174.19,173.4,173.83,580100.0,108.2213,108.3208,107.8296,108.097,580100.0
2013-10-22 11:00:00,173.88,174.04,173.6,173.81,472400.0,108.1281,108.2276,107.9539,108.0845,472400.0
2013-10-22 11:30:00,173.8,174.5,173.6,174.42,383100.0,108.0783,108.5136,107.9539,108.4639,383100.0
2013-10-22 12:00:00,174.41,174.42,174.1,174.35,289200.0,108.4576,108.4639,108.2649,108.4203,289200.0
2013-10-22 12:30:00,174.32,174.43,174.01,174.26,282500.0,108.4017,108.4701,108.2089,108.3644,282500.0
2013-10-22 13:00:00,174.25,174.5,174.19,174.47,246400.0,108.3581,108.5136,108.3208,108.495,246400.0
2013-10-22 13:30:00,174.47,174.94,174.37,174.71,327200.0,108.495,108.7872,108.4328,108.6442,327200.0
2013-10-22 14:00:00,174.7,174.85,174.5,174.65,194200.0,108.638,108.7313,108.5136,108.6069,194200.0
2013-10-22 14:30:00,174.67,175.28,174.6,175.28,443300.0,108.6193,108.9987,108.5758,108.9987,443300.0
2013-10-22 15:00:00,175.27,175.57,175.22,175.29,489200.0,108.9924,109.179,108.9613,109.0049,489200.0
2013-10-22 15:30:00,175.29,175.34,174.68,174.97,653800.0,109.0049,109.036,108.6255,108.8059,653800.0
2013-10-23 09:30:00,175.09,175.43,174.4,174.6,665400.0,108.8805,109.0919,108.4514,108.5758,665400.0
2013-10-23 10:00:00,174.62,175.73,174.57,175.22,570000.0,108.5882,109.2785,108.5571,108.9613,570000.0
2013-10-23 10:30:00,175.15,175.43,174.95,175.22,362500.0,108.9178,109.0919,108.7934,108.9613,362500.0
2013-10-23 11:00:00,175.22,175.46,175.01,175.3,512200.0,108.9613,109.1106,108.8308,109.0111,512200.0
2013-10-23 11:30:00,175.32,175.55,175.22,175.5,292300.0,109.0235,109.1666,108.9613,109.1355,292300.0
2013-10-23 12:00:00,175.5,175.61,175.36,175.55,253600.0,109.1355,109.2039,109.0484,109.1666,253600.0
2013-10-23 12:30:00,175.55,175.62,175.25,175.62,187500.0,109.1666,109.2101,108.98,109.2101,187500.0
2013-10-23 13:00:00,175.62,175.88,175.48,175.85,258500.0,109.2101,109.3718,109.123,109.3531,258500.0
2013-10-23 13:30:00,175.81,175.85,175.65,175.72,186300.0,109.3282,109.3531,109.2287,109.2723,186300.0
2013-10-23 14:00:00,175.72,175.89,175.65,175.84,256600.0,109.2723,109.378,109.2287,109.3469,256600.0
2013-10-23 14:30:00,175.85,175.98,175.84,175.86,390200.0,109.3531,109.434,109.3469,109.3593,390200.0
2013-10-23 15:00:00,175.87,175.99,175.71,175.77,419200.0,109.3656,109.4402,109.2661,109.3034,419200.0
2013-10-23 15:30:00,175.78,175.93,175.65,175.78,621200.0,109.3096,109.4029,109.2287,109.3096,621200.0
2013-10-24 09:30:00,176.43,177.25,176.39,177.0,601800.0,109.7138,110.2237,109.6889,110.0682,601800.0
2013-10-24 10:00:00,177.0,177.14,176.47,176.56,379300.0,110.0682,110.1553,109.7387,109.7946,379300.0
2013-10-24 10:30:00,176.56,176.64,176.25,176.61,343900.0,109.7946,109.8444,109.6019,109.8257,343900.0
2013-10-24 11:00:00,176.61,176.74,176.33,176.64,383400.0,109.8257,109.9066,109.6516,109.8444,383400.0
2013-10-24 11:30:00,176.66,176.76,176.6,176.66,251200.0,109.8568,109.919,109.8195,109.8568,251200.0
2013-10-24 12:00:00,176.67,177.21,176.63,177.1,277700.0,109.863,110.1988,109.8382,110.1304,277700.0
2013-10-24 12:30:00,177.09,177.4,176.97,177.37,315900.0,110.1242,110.317,110.0496,110.2983,315900.0
2013-10-24 13:00:00,177.36,177.67,177.25,177.5,404900.0,110.2921,110.4849,110.2237,110.3792,404900.0
2013-10-24 13:30:00,177.49,177.49,177.21,177.31,244900.0,110.373,110.373,110.1988,110.261,244900.0
2013-10-24 14:00:00,177.3,177.69,177.29,177.58,234100.0,110.2548,110.4973,110.2486,110.4289,234100.0
2013-10-24 14:30:00,177.56,177.64,177.4,177.63,199200.0,110.4165,110.4662,110.317,110.46,199200.0
2013-10-24 15:00:00,177.62,177.67,177.47,177.65,371500.0,110.4538,110.4849,110.3605,110.4725,371500.0
2013-10-24 15:30:00,177.64,177.89,177.5,177.81,856500.0,110.4662,110.6217,110.3792,110.5719,856500.0
2013-10-25 09:30:00,178.39,179.1,178.05,178.45,676600.0,110.9326,111.3741,110.7212,110.9699,676600.0
2013-10-25 10:00:00,178.45,178.55,177.75,177.8,811300.0,110.9699,111.0321,110.5346,110.5657,811300.0
2013-10-25 10:30:00,177.75,177.85,176.95,177.0,369000.0,110.5346,110.5968,110.0372,110.0682,369000.0
2013-10-25 11:00:00,176.99,177.4,176.98,177.05,289700.0,110.062,110.317,110.0558,110.0993,289700.0
2013-10-25 11:30:00,177.07,177.26,176.77,176.84,248400.0,110.1118,110.2299,109.9252,109.9688,248400.0
2013-10-25 12:00:00,176.83,176.87,176.3,176.65,299300.0,109.9625,109.9874,109.6329,109.8506,299300.0
2013-10-25 12:30:00,176.67,176.95,176.59,176.91,103400.0,109.863,110.0372,109.8133,110.0123,103400.0
2013-10-25 13:00:00,176.93,176.98,176.71,176.79,117500.0,110.0247,110.0558,109.8879,109.9377,117500.0
2013-10-25 13:30:00,176.79,176.83,176.62,176.66,112200.0,109.9377,109.9625,109.8319,109.8568,112200.0
2013-10-25 14:00:00,176.66,176.72,176.51,176.57,170000.0,109.8568,109.8941,109.7635,109.8008,170000.0
2013-10-25 14:30:00,176.55,176.59,176.4,176.51,191700.0,109.7884,109.8133,109.6951,109.7635,191700.0
2013-10-25 15:00:00,176.51,176.53,176.26,176.32,300500.0,109.7635,109.776,109.6081,109.6454,300500.0
2013-10-25 15:30:00,176.32,176.85,176.32,176.84,609500.0,109.6454,109.975,109.6454,109.9688,609500.0
2013-10-28 09:30:00,177.04,177.49,176.2,177.02,439400.0,110.0931,110.373,109.5708,110.0807,439400.0
2013-10-28 10:00:00,177.02,177.2,176.66,176.69,244600.0,110.0807,110.1926,109.8568,109.8755,244600.0
2013-10-28 10:30:00,176.69,176.82,176.39,176.57,231800.0,109.8755,109.9563,109.6889,109.8008,231800.0
2013-10-28 11:00:00,176.61,177.24,176.43,177.22,279000.0,109.8257,110.2175,109.7138,110.2051,279000.0
2013-10-28 11:30:00,177.22,177.63,177.13,177.5,274000.0,110.2051,110.46,110.1491,110.3792,274000.0
2013-10-28 12:00:00,177.49,177.59,177.11,177.37,203200.0,110.373,110.4351,110.1367,110.2983,203200.0
2013-10-28 12:30:00,177.4,177.53,177.13,177.52,141700.0,110.317,110.3978,110.1491,110.3916,141700.0
2013-10-28 13:00:00,177.55,177.89,177.53,177.88,170200.0,110.4103,110.6217,110.3978,110.6155,170200.0
2013-10-28 13:30:00,177.87,177.88,177.68,177.8,119200.0,110.6093,110.6155,110.4911,110.5657,119200.0
2013-10-28 14:00:00,177.82,177.87,177.61,177.72,174800.0,110.5782,110.6093,110.4476,110.516,174800.0
2013-10-28 14:30:00,177.72,177.76,177.62,177.69,171800.0,110.516,110.5409,110.4538,110.4973,171800.0
2013-10-28 15:00:00,177.69,177.7,177.27,177.37,251300.0,110.4973,110.5035,110.2361,110.2983,251300.0
2013-10-28 15:30:00,177.36,177.53,177.22,177.52,500200.0,110.2921,110.3978,110.2051,110.3916,500200.0
2013-10-29 09:30:00,177.73,178.38,177.5,178.2,551700.0,110.5222,110.9264,110.3792,110.8145,551700.0
2013-10-29 10:00:00,178.18,178.35,177.66,178.26,241700.0,110.802,110.9078,110.4787,110.8518,241700.0
2013-10-29 10:30:00,178.28,178.4,177.97,178.03,248700.0,110.8642,110.9388,110.6714,110.7088,248700.0
2013-10-29 11:00:00,178.04,178.16,177.93,178.0,293800.0,110.715,110.7896,110.6466,110.6901,293800.0
2013-10-29 11:30:00,178.0,178.1,177.84,178.08,297900.0,110.6901,110.7523,110.5906,110.7398,297900.0
2013-10-29 12:00:00,178.08,181.99,178.08,180.78,3047300.0,110.7398,113.1713,110.7398,112.4189,3047300.0
2013-10-29 12:30:00,180.75,181.91,180.65,181.36,684200.0,112.4002,113.1216,112.338,112.7795,684200.0
2013-10-29 13:00:00,181.3,181.46,180.86,181.21,349100.0,112.7422,112.8417,112.4686,112.6863,349100.0
2013-10-29 13:30:00,181.28,181.55,180.98,181.35,275700.0,112.7298,112.8977,112.5432,112.7733,275700.0
2013-10-29 14:00:00,181.34,181.59,181.23,181.45,392300.0,112.7671,112.9226,112.6987,112.8355,392300.0
2013-10-29 14:30:00,181.45,181.66,181.4,181.53,317200.0,112.8355,112.9661,112.8044,112.8852,317200.0
2013-10-29 15:00:00,181.53,181.79,181.47,181.75,495300.0,112.8852,113.0469,112.8479,113.0221,495300.0
2013-10-29 15:30:00,181.75,182.32,181.65,182.18,1125100.0,113.0221,113.3765,112.9599,113.2895,1125100.0
2013-10-30 09:30:00,181.89,182.18,180.1,181.68,662500.0,113.1091,113.2895,111.996,112.9785,662500.0
2013-10-30 10:00:00,181.66,181.9,181.56,181.75,560300.0,112.9661,113.1153,112.9039,113.0221,560300.0
2013-10-30 10:30:00,181.78,181.88,181.39,181.76,386600.0,113.0407,113.1029,112.7982,113.0283,386600.0
2013-10-30 11:00:00,181.77,181.87,181.65,181.71,248300.0,113.0345,113.0967,112.9599,112.9972,248300.0
2013-10-30 11:30:00,181.72,181.77,181.09,181.34,303500.0,113.0034,113.0345,112.6116,112.7671,303500.0
2013-10-30 12:00:00,181.34,181.51,181.25,181.34,203000.0,112.7671,112.8728,112.7111,112.7671,203000.0
2013-10-30 12:30:00,181.35,181.4,180.91,181.02,378300.0,112.7733,112.8044,112.4997,112.5681,378300.0
2013-10-30 13:00:00,181.02,181.1,180.8,180.82,218000.0,112.5681,112.6179,112.4313,112.4437,218000.0
2013-10-30 13:30:00,180.81,181.01,180.76,181.01,220600.0,112.4375,112.5619,112.4064,112.5619,220600.0
2013-10-30 14:00:00,181.01,181.46,180.07,180.48,452500.0,112.5619,112.8417,111.9773,112.2323,452500.0
2013-10-30 14:30:00,180.46,180.65,179.9,180.0,407100.0,112.2199,112.338,111.8716,111.9338,407100.0
2013-10-30 15:00:00,180.02,180.38,179.86,180.1,338500.0,111.9462,112.1701,111.8468,111.996,338500.0
2013-10-30 15:30:00,180.16,180.55,180.11,180.23,489900.0,112.0333,112.2758,112.0022,112.0768,489900.0
2013-10-31 09:30:00,179.65,181.67,179.61,180.89,477000.0,111.7162,112.9723,111.6913,112.4873,477000.0
2013-10-31 10:00:00,180.78,181.14,180.59,181.02,184700.0,112.4189,112.6427,112.3007,112.5681,184700.0
2013-10-31 10:30:00,181.05,181.15,180.61,180.74,191900.0,112.5868,112.6489,112.3131,112.394,191900.0
2013-10-31 11:00:00,180.77,180.83,180.1,180.22,338000.0,112.4126,112.4499,111.996,112.0706,338000.0
2013-10-31 11:30:00,180.25,180.33,180.09,180.17,150900.0,112.0893,112.139,111.9898,112.0395,150900.0
2013-10-31 12:00:00,180.16,180.23,179.82,179.89,173000.0,112.0333,112.0768,111.8219,111.8654,173000.0
2013-10-31 12:30:00,179.87,179.99,179.21,179.21,266700.0,111.853,111.9276,111.4425,111.4425,266700.0
2013-10-31 13:00:00,179.25,179.49,179.04,179.24,224400.0,111.4674,111.6167,111.3368,111.4612,224400.0
2013-10-31 13:30:00,179.24,179.42,179.05,179.37,157600.0,111.4612,111.5731,111.343,111.542,157600.0
2013-10-31 14:00:00,179.39,180.04,179.36,179.78,322200.0,111.5545,111.9587,111.5358,111.797,322200.0
2013-10-31 14:30:00,179.78,179.93,179.62,179.78,238500.0,111.797,111.8903,111.6975,111.797,238500.0
2013-10-31 15:00:00,179.79,179.81,179.44,179.48,276200.0,111.8032,111.8157,111.5856,111.6104,276200.0
2013-10-31 15:30:00,179.48,179.76,179.23,179.31,512500.0,111.6104,111.7846,111.455,111.5047,512500.0
2013-11-01 09:30:00,179.81,180.34,179.37,180.19,343000.0,111.8157,112.1452,111.542,112.052,343000.0
2013-11-01 10:00:00,180.23,180.23,178.92,179.28,389300.0,112.0768,112.0768,111.2622,111.4861,389300.0
2013-11-01 10:30:00,179.23,179.9,179.17,179.74,223100.0,111.455,111.8716,111.4177,111.7721,223100.0
2013-11-01 11:00:00,179.71,179.71,178.88,179.09,306400.0,111.7535,111.7535,111.2373,111.3679,306400.0
2013-11-01 11:30:00,179.09,179.33,178.92,179.02,200800.0,111.3679,111.5172,111.2622,111.3244,200800.0
2013-11-01 12:00:00,179.02,179.46,178.88,179.38,248800.0,111.3244,111.598,111.2373,111.5483,248800.0
2013-11-01 12:30:00,179.38,179.68,179.38,179.5,162900.0,111.5483,111.7348,111.5483,111.6229,162900.0
2013-11-01 13:00:00,179.5,179.65,179.37,179.42,149000.0,111.6229,111.7162,111.542,111.5731,149000.0
2013-11-01 13:30:00,179.41,179.73,179.23,179.48,168700.0,111.5669,111.7659,111.455,111.6104,168700.0
2013-11-01 14:00:00,179.49,179.51,179.27,179.27,149400.0,111.6167,111.6291,111.4799,111.4799,149400.0
2013-11-01 14:30:00,179.28,179.43,179.21,179.21,152500.0,111.4861,111.5794,111.4425,111.4425,152500.0
2013-11-01 15:00:00,179.2,179.46,179.08,179.45,221500.0,111.4363,111.598,111.3617,111.5918,221500.0
2013-11-01 15:30:00,179.45,179.52,179.17,179.24,492800.0,111.5918,111.6353,111.4177,111.4612,492800.0
2013-11-04 09:30:00,179.9,180.23,179.5,179.81,242500.0,111.8716,112.0768,111.6229,111.8157,242500.0
2013-11-04 10:00:00,179.73,179.8,179.34,179.65,256300.0,111.7659,111.8094,111.5234,111.7162,256300.0
2013-11-04 10:30:00,179.65,179.75,179.44,179.47,246000.0,111.7162,111.7783,111.5856,111.6042,246000.0
2013-11-04 11:00:00,179.46,179.88,179.35,179.74,242600.0,111.598,111.8592,111.5296,111.7721,242600.0
2013-11-04 11:30:00,179.71,179.9,179.67,179.82,205700.0,111.7535,111.8716,111.7286,111.8219,205700.0
2013-11-04 12:00:00,179.83,179.94,179.63,179.73,217400.0,111.8281,111.8965,111.7037,111.7659,217400.0
2013-11-04 12:30:00,179.74,180.25,179.67,180.17,336500.0,111.7721,112.0893,111.7286,112.0395,336500.0
2013-11-04 13:00:00,180.14,180.52,180.11,180.45,250400.0,112.0209,112.2572,112.0022,112.2136,250400.0
2013-11-04 13:30:00,180.45,180.8,180.41,180.78,209200.0,112.2136,112.4313,112.1888,112.4189,209200.0
2013-11-04 14:00:00,180.78,180.79,180.44,180.51,177700.0,112.4189,112.4251,112.2074,112.251,177700.0
2013-11-04 14:30:00,180.51,180.62,180.41,180.52,195500.0,112.251,112.3194,112.1888,112.2572,195500.0
2013-11-04 15:00:00,180.52,180.55,180.17,180.32,198100.0,112.2572,112.2758,112.0395,112.1328,198100.0
2013-11-04 15:30:00,180.33,180.43,180.14,180.29,359100.0,112.139,112.2012,112.0209,112.1141,359100.0
2013-11-05 09:30:00,179.51,179.8,177.82,178.28,567200.0,111.6291,111.8094,110.5782,110.8642,567200.0
2013-11-05 10:00:00,178.28,178.39,177.87,178.01,384200.0,110.8642,110.9326,110.6093,110.6963,384200.0
2013-11-05 10:30:00,178.06,178.69,177.9,178.56,462800.0,110.7274,111.1192,110.6279,111.0383,462800.0
2013-11-05 11:00:00,178.58,178.74,178.12,178.28,370700.0,111.0508,111.1503,110.7647,110.8642,370700.0
2013-11-05 11:30:00,178.29,178.36,178.19,178.25,270500.0,110.8704,110.914,110.8083,110.8456,270500.0
2013-11-05 12:00:00,178.22,178.75,178.21,178.72,227600.0,110.8269,111.1565,110.8207,111.1378,227600.0
2013-11-05 12:30:00,178.74,178.9,178.66,178.85,186800.0,111.1503,111.2498,111.1005,111.2187,186800.0
2013-11-05 13:00:00,178.86,178.9,178.43,178.43,300100.0,111.2249,111.2498,110.9575,110.9575,300100.0
2013-11-05 13:30:00,178.43,178.48,178.09,178.3,343400.0,110.9575,110.9886,110.7461,110.8767,343400.0
2013-11-05 14:00:00,178.3,178.4,178.0,178.33,313100.0,110.8767,110.9388,110.6901,110.8953,313100.0
2013-11-05 14:30:00,178.33,178.47,178.07,178.11,312700.0,110.8953,110.9824,110.7336,110.7585,312700.0
2013-11-05 15:00:00,178.11,178.37,178.1,178.18,340800.0,110.7585,110.9202,110.7523,110.802,340800.0
2013-11-05 15:30:00,178.18,178.36,177.71,177.83,943400.0,110.802,110.914,110.5098,110.5844,943400.0
2013-11-06 09:30:00,177.9,178.42,177.78,178.26,522100.0,111.2144,111.5395,111.1394,111.4395,522100.0
2013-11-06 10:00:00,178.3,179.0,178.24,178.7,517200.0,111.4645,111.9021,111.427,111.7145,517200.0
2013-11-06 10:30:00,178.67,179.18,178.34,179.09,352800.0,111.6958,112.0146,111.4895,111.9584,352800.0
2013-11-06 11:00:00,179.09,179.4,178.83,179.33,363700.0,111.9584,112.1522,111.7958,112.1084,363700.0
2013-11-06 11:30:00,179.33,179.75,179.19,179.3,271900.0,112.1084,112.371,112.0209,112.0896,271900.0
2013-11-06 12:00:00,179.28,179.4,178.95,179.18,327500.0,112.0771,112.1522,111.8708,112.0146,327500.0
2013-11-06 12:30:00,179.2,179.49,179.06,179.16,170800.0,112.0271,112.2084,111.9396,112.0021,170800.0
2013-11-06 13:00:00,179.13,179.5,179.09,179.39,192200.0,111.9834,112.2147,111.9584,112.1459,192200.0
2013-11-06 13:30:00,179.4,179.65,179.32,179.47,183100.0,112.1522,112.3084,112.1021,112.1959,183100.0
2013-11-06 14:00:00,179.46,179.5,179.18,179.3,194100.0,112.1897,112.2147,112.0146,112.0896,194100.0
2013-11-06 14:30:00,179.27,179.54,179.19,179.5,195400.0,112.0709,112.2397,112.0209,112.2147,195400.0
2013-11-06 15:00:00,179.51,179.69,179.33,179.57,284700.0,112.2209,112.3334,112.1084,112.2584,284700.0
2013-11-06 15:30:00,179.59,179.68,179.06,179.17,538100.0,112.2709,112.3272,111.9396,112.0084,538100.0
2013-11-07 09:30:00,179.73,181.39,179.6,180.58,697500.0,112.3585,113.3962,112.2772,112.8898,697500.0
2013-11-07 10:00:00,180.51,180.8,179.99,180.46,295900.0,112.8461,113.0274,112.521,112.8148,295900.0
2013-11-07 10:30:00,180.41,180.54,179.95,179.98,323900.0,112.7836,112.8648,112.496,112.5147,323900.0
2013-11-07 11:00:00,179.98,180.15,179.77,180.11,322900.0,112.5147,112.621,112.3835,112.596,322900.0
2013-11-07 11:30:00,180.12,180.68,180.04,180.68,292500.0,112.6023,112.9523,112.5522,112.9523,292500.0
2013-11-07 12:00:00,180.67,180.9,180.32,180.37,200300.0,112.9461,113.0899,112.7273,112.7585,200300.0
2013-11-07 12:30:00,180.38,180.91,180.38,180.85,257500.0,112.7648,113.0961,112.7648,113.0586,257500.0
2013-11-07 13:00:00,180.84,180.92,180.39,180.47,200200.0,113.0524,113.1024,112.7711,112.8211,200200.0
2013-11-07 13:30:00,180.46,180.79,180.39,180.64,213500.0,112.8148,113.0211,112.7711,112.9273,213500.0
2013-11-07 14:00:00,180.63,180.68,180.13,180.16,304700.0,112.9211,112.9523,112.6085,112.6273,304700.0
2013-11-07 14:30:00,180.16,180.59,179.81,180.53,360900.0,112.6273,112.8961,112.4085,112.8586,360900.0
2013-11-07 15:00:00,180.53,180.65,180.23,180.51,403000.0,112.8586,112.9336,112.671,112.8461,403000.0
2013-11-07 15:30:00,180.51,180.67,179.92,180.01,832700.0,112.8461,112.9461,112.4772,112.5335,832700.0
2013-11-08 09:30:00,178.83,179.39,177.78,177.9,937800.0,111.7958,112.1459,111.1394,111.2144,937800.0
2013-11-08 10:00:00,177.82,178.99,177.35,178.59,627200.0,111.1644,111.8958,110.8706,111.6458,627200.0
2013-11-08 10:30:00,178.59,178.6,178.33,178.49,404800.0,111.6458,111.652,111.4832,111.5833,404800.0
2013-11-08 11:00:00,178.49,178.49,177.9,177.93,339300.0,111.5833,111.5833,111.2144,111.2332,339300.0
2013-11-08 11:30:00,177.93,178.23,177.79,178.06,383700.0,111.2332,111.4207,111.1457,111.3144,383700.0
2013-11-08 12:00:00,178.05,178.26,177.97,178.18,256200.0,111.3082,111.4395,111.2582,111.3895,256200.0
2013-11-08 12:30:00,178.17,178.19,177.93,178.09,283300.0,111.3832,111.3957,111.2332,111.3332,283300.0
2013-11-08 13:00:00,178.1,178.35,178.08,178.28,327300.0,111.3395,111.4957,111.327,111.452,327300.0
2013-11-08 13:30:00,178.31,178.6,178.22,178.36,334500.0,111.4707,111.652,111.4145,111.502,334500.0
2013-11-08 14:00:00,178.38,178.8,178.34,178.8,259900.0,111.5145,111.7771,111.4895,111.7771,259900.0
2013-11-08 14:30:00,178.8,179.3,178.66,179.29,332500.0,111.7771,112.0896,111.6895,112.0834,332500.0
2013-11-08 15:00:00,179.28,179.69,178.99,179.55,468400.0,112.0771,112.3334,111.8958,112.2459,468400.0
2013-11-08 15:30:00,179.53,180.08,179.53,180.06,777100.0,112.2334,112.5773,112.2334,112.5648,777100.0
2013-11-11 09:30:00,180.2,181.63,180.04,180.86,762600.0,112.6523,113.5462,112.5522,113.0649,762600.0
2013-11-11 10:00:00,180.94,181.46,180.85,181.26,345400.0,113.1149,113.44,113.0586,113.3149,345400.0
2013-11-11 10:30:00,181.26,181.9,181.12,181.67,435500.0,113.3149,113.715,113.2274,113.5712,435500.0
2013-11-11 11:00:00,181.69,182.82,181.65,182.64,714300.0,113.5837,114.2902,113.5587,114.1776,714300.0
2013-11-11 11:30:00,182.65,182.87,182.39,182.6,328000.0,114.1839,114.3214,114.0214,114.1526,328000.0
2013-11-11 12:00:00,182.59,182.73,182.37,182.43,263300.0,114.1464,114.2339,114.0089,114.0464,263300.0
2013-11-11 12:30:00,182.41,182.75,182.23,182.72,215600.0,114.0339,114.2464,113.9213,114.2277,215600.0
2013-11-11 13:00:00,182.7,182.86,182.61,182.8,185000.0,114.2152,114.3152,114.1589,114.2777,185000.0
2013-11-11 13:30:00,182.8,182.85,182.59,182.62,161300.0,114.2777,114.3089,114.1464,114.1651,161300.0
2013-11-11 14:00:00,182.65,182.82,182.56,182.74,211400.0,114.1839,114.2902,114.1276,114.2402,211400.0
2013-11-11 14:30:00,182.75,182.91,182.65,182.88,215400.0,114.2464,114.3464,114.1839,114.3277,215400.0
2013-11-11 15:00:00,182.86,183.39,182.84,183.32,380800.0,114.3152,114.6465,114.3027,114.6027,380800.0
2013-11-11 15:30:00,183.33,183.39,182.81,182.88,620500.0,114.609,114.6465,114.2839,114.3277,620500.0
2013-11-12 09:30:00,182.53,183.95,182.48,183.91,807100.0,114.1089,114.9966,114.0776,114.9716,807100.0
2013-11-12 10:00:00,183.93,184.05,183.0,183.8,495800.0,114.9841,115.0591,114.4027,114.9028,495800.0
2013-11-12 10:30:00,183.81,183.85,183.36,183.45,221100.0,114.9091,114.9341,114.6278,114.684,221100.0
2013-11-12 11:00:00,183.44,183.49,183.07,183.27,299200.0,114.6778,114.709,114.4465,114.5715,299200.0
2013-11-12 11:30:00,183.27,183.47,182.6,182.8,233400.0,114.5715,114.6965,114.1526,114.2777,233400.0
2013-11-12 12:00:00,182.79,182.88,182.26,182.87,255700.0,114.2714,114.3277,113.9401,114.3214,255700.0
2013-11-12 12:30:00,182.87,183.22,182.84,183.05,250000.0,114.3214,114.5402,114.3027,114.434,250000.0
2013-11-12 13:00:00,183.02,183.27,182.92,183.09,133300.0,114.4152,114.5715,114.3527,114.459,133300.0
2013-11-12 13:30:00,183.07,183.14,182.67,182.89,180700.0,114.4465,114.4902,114.1964,114.3339,180700.0
2013-11-12 14:00:00,182.89,183.17,182.78,183.0,174600.0,114.3339,114.509,114.2652,114.4027,174600.0
2013-11-12 14:30:00,183.01,183.28,182.89,183.25,300600.0,114.4089,114.5777,114.3339,114.559,300600.0
2013-11-12 15:00:00,183.27,183.47,183.23,183.31,263600.0,114.5715,114.6965,114.5465,114.5965,263600.0
2013-11-12 15:30:00,183.32,183.45,182.88,183.15,373900.0,114.6027,114.684,114.3277,114.4965,373900.0
2013-11-13 09:30:00,182.27,182.98,182.01,182.55,644300.0,113.9463,114.3902,113.7838,114.1214,644300.0
2013-11-13 10:00:00,182.58,182.63,181.59,182.2,485800.0,114.1401,114.1714,113.5212,113.9026,485800.0
2013-11-13 10:30:00,182.18,182.38,181.95,182.08,293400.0,113.8901,114.0151,113.7463,113.8276,293400.0
2013-11-13 11:00:00,182.06,182.42,181.99,182.32,244700.0,113.8151,114.0401,113.7713,113.9776,244700.0
2013-11-13 11:30:00,182.32,182.44,181.98,182.07,255800.0,113.9776,114.0526,113.765,113.8213,255800.0
2013-11-13 12:00:00,182.06,182.75,181.95,182.72,344800.0,113.8151,114.2464,113.7463,114.2277,344800.0
2013-11-13 12:30:00,182.74,182.86,182.58,182.74,186100.0,114.2402,114.3152,114.1401,114.2402,186100.0
2013-11-13 13:00:00,182.72,182.8,182.5,182.73,255500.0,114.2277,114.2777,114.0901,114.2339,255500.0
2013-11-13 13:30:00,182.74,183.03,182.72,183.03,267000.0,114.2402,114.4215,114.2277,114.4215,267000.0
2013-11-13 14:00:00,183.03,183.21,182.99,183.17,228400.0,114.4215,114.534,114.3964,114.509,228400.0
2013-11-13 14:30:00,183.18,183.19,182.88,183.06,183800.0,114.5152,114.5215,114.3277,114.4402,183800.0
2013-11-13 15:00:00,183.06,183.46,183.0,183.39,246200.0,114.4402,114.6903,114.4027,114.6465,246200.0
2013-11-13 15:30:00,183.39,183.55,183.11,183.47,561700.0,114.6465,114.7465,114.4715,114.6965,561700.0
2013-11-14 09:30:00,180.52,181.56,179.66,180.4,1530900.0,112.8523,113.5025,112.3147,112.7773,1530900.0
2013-11-14 10:00:00,180.42,181.42,180.27,181.37,743000.0,112.7898,113.415,112.696,113.3837,743000.0
2013-11-14 10:30:00,181.33,182.07,181.31,182.06,362800.0,113.3587,113.8213,113.3462,113.8151,362800.0
2013-11-14 11:00:00,182.05,182.9,181.98,182.32,385300.0,113.8088,114.3402,113.765,113.9776,385300.0
2013-11-14 11:30:00,182.36,182.67,182.1,182.32,288800.0,114.0026,114.1964,113.8401,113.9776,288800.0
2013-11-14 12:00:00,182.3,182.74,182.22,182.65,194200.0,113.9651,114.2402,113.9151,114.1839,194200.0
2013-11-14 12:30:00,182.69,182.82,182.36,182.41,197100.0,114.2089,114.2902,114.0026,114.0339,197100.0
2013-11-14 13:00:00,182.42,182.93,182.41,182.8,235100.0,114.0401,114.3589,114.0339,114.2777,235100.0
2013-11-14 13:30:00,182.8,183.2,182.8,182.99,212500.0,114.2777,114.5277,114.2777,114.3964,212500.0
2013-11-14 14:00:00,182.99,183.0,182.47,182.57,214100.0,114.3964,114.4027,114.0714,114.1339,214100.0
2013-11-14 14:30:00,182.59,182.62,182.04,182.08,239000.0,114.1464,114.1651,113.8026,113.8276,239000.0
2013-11-14 15:00:00,182.09,182.28,181.97,182.22,313500.0,113.8338,113.9526,113.7588,113.9151,313500.0
2013-11-14 15:30:00,182.22,182.46,182.09,182.29,549400.0,113.9151,114.0651,113.8338,113.9588,549400.0
2013-11-15 09:30:00,182.3,182.96,181.78,182.51,952300.0,113.9651,114.3777,113.64,114.0964,952300.0
2013-11-15 10:00:00,182.51,182.51,181.16,181.35,490900.0,114.0964,114.0964,113.2524,113.3712,490900.0
2013-11-15 10:30:00,181.38,181.95,181.36,181.95,305100.0,113.39,113.7463,113.3774,113.7463,305100.0
2013-11-15 11:00:00,181.96,182.02,181.81,181.87,278900.0,113.7525,113.79,113.6588,113.6963,278900.0
2013-11-15 11:30:00,181.86,181.97,181.65,181.79,249800.0,113.69,113.7588,113.5587,113.6463,249800.0
2013-11-15 12:00:00,181.78,181.82,181.55,181.57,205900.0,113.64,113.665,113.4962,113.5087,205900.0
2013-11-15 12:30:00,181.58,182.02,181.56,182.0,396600.0,113.515,113.79,113.5025,113.7775,396600.0
2013-11-15 13:00:00,181.99,182.48,181.98,182.35,225100.0,113.7713,114.0776,113.765,113.9963,225100.0
2013-11-15 13:30:00,182.37,182.46,182.32,182.34,167000.0,114.0089,114.0651,113.9776,113.9901,167000.0
2013-11-15 14:00:00,182.33,182.39,181.99,182.32,220600.0,113.9838,114.0214,113.7713,113.9776,220600.0
2013-11-15 14:30:00,182.31,182.63,182.3,182.63,269100.0,113.9713,114.1714,113.9651,114.1714,269100.0
2013-11-15 15:00:00,182.63,182.98,182.58,182.98,223700.0,114.1714,114.3902,114.1401,114.3902,223700.0
2013-11-15 15:30:00,182.95,183.28,182.57,183.24,635300.0,114.3714,114.5777,114.1339,114.5527,635300.0
2013-11-18 09:30:00,183.52,184.1,183.27,183.59,554800.0,114.7278,115.0904,114.5715,114.7715,554800.0
2013-11-18 10:00:00,183.56,184.06,183.4,184.05,398600.0,114.7528,115.0654,114.6528,115.0591,398600.0
2013-11-18 10:30:00,184.05,184.08,183.82,183.96,232200.0,115.0591,115.0779,114.9153,115.0028,232200.0
2013-11-18 11:00:00,183.96,184.08,183.92,184.01,472200.0,115.0028,115.0779,114.9778,115.0341,472200.0
2013-11-18 11:30:00,184.01,184.27,183.98,184.22,336600.0,115.0341,115.1966,115.0153,115.1654,336600.0
2013-11-18 12:00:00,184.22,184.64,184.2,184.42,266700.0,115.1654,115.4279,115.1529,115.2904,266700.0
2013-11-18 12:30:00,184.42,184.85,184.31,184.65,301200.0,115.2904,115.5592,115.2216,115.4342,301200.0
2013-11-18 13:00:00,184.64,184.75,184.35,184.37,327500.0,115.4279,115.4967,115.2467,115.2592,327500.0
2013-11-18 13:30:00,184.37,184.61,184.26,184.34,254800.0,115.2592,115.4092,115.1904,115.2404,254800.0
2013-11-18 14:00:00,184.36,184.79,184.22,184.78,328500.0,115.2529,115.5217,115.1654,115.5155,328500.0
2013-11-18 14:30:00,184.76,184.99,184.7,184.86,318300.0,115.503,115.6467,115.4655,115.5655,318300.0
2013-11-18 15:00:00,184.86,184.87,184.35,184.65,429600.0,115.5655,115.5717,115.2467,115.4342,429600.0
2013-11-18 15:30:00,184.65,184.87,184.3,184.49,565700.0,115.4342,115.5717,115.2154,115.3342,565700.0
2013-11-19 09:30:00,184.63,185.38,184.15,185.3,529600.0,115.4217,115.8906,115.1216,115.8405,529600.0
2013-11-19 10:00:00,185.37,186.15,184.95,186.02,429600.0,115.8843,116.3719,115.6217,116.2907,429600.0
2013-11-19 10:30:00,186.01,186.2,185.17,185.48,375300.0,116.2844,116.4032,115.7593,115.9531,375300.0
2013-11-19 11:00:00,185.48,185.48,184.53,184.86,265800.0,115.9531,115.9531,115.3592,115.5655,265800.0
2013-11-19 11:30:00,184.85,184.88,184.36,184.87,217200.0,115.5592,115.578,115.2529,115.5717,217200.0
2013-11-19 12:00:00,184.86,185.33,184.79,185.24,189200.0,115.5655,115.8593,115.5217,115.803,189200.0
2013-11-19 12:30:00,185.23,185.49,185.15,185.19,227200.0,115.7968,115.9593,115.7468,115.7718,227200.0
2013-11-19 13:00:00,185.14,185.34,184.94,184.97,209500.0,115.7405,115.8656,115.6155,115.6342,209500.0
2013-11-19 13:30:00,184.96,185.1,184.82,184.88,264800.0,115.628,115.7155,115.5405,115.578,264800.0
2013-11-19 14:00:00,184.85,185.04,184.58,184.81,257600.0,115.5592,115.678,115.3904,115.5342,257600.0
2013-11-19 14:30:00,184.81,185.38,184.76,185.06,317300.0,115.5342,115.8906,115.503,115.6905,317300.0
2013-11-19 15:00:00,185.08,185.47,185.04,185.38,316500.0,115.703,115.9468,115.678,115.8906,316500.0
2013-11-19 15:30:00,185.37,185.4,185.05,185.17,539600.0,115.8843,115.9031,115.6843,115.7593,539600.0
2013-11-20 09:30:00,185.22,185.97,185.0,185.57,425200.0,115.7905,116.2594,115.653,116.0093,425200.0
2013-11-20 10:00:00,185.61,186.11,185.3,185.88,230400.0,116.0343,116.3469,115.8405,116.2031,230400.0
2013-11-20 10:30:00,185.89,186.0,185.61,185.95,184600.0,116.2094,116.2782,116.0343,116.2469,184600.0
2013-11-20 11:00:00,185.97,186.0,185.7,185.76,163300.0,116.2594,116.2782,116.0906,116.1281,163300.0
2013-11-20 11:30:00,185.75,185.94,185.72,185.91,154600.0,116.1219,116.2406,116.1031,116.2219,154600.0
2013-11-20 12:00:00,185.89,186.24,185.85,185.85,219300.0,116.2094,116.4282,116.1844,116.1844,219300.0
2013-11-20 12:30:00,185.85,185.88,185.71,185.8,129400.0,116.1844,116.2031,116.0969,116.1531,129400.0
2013-11-20 13:00:00,185.8,185.9,185.5,185.68,131100.0,116.1531,116.2156,115.9656,116.0781,131100.0
2013-11-20 13:30:00,185.66,185.88,185.65,185.8,111000.0,116.0656,116.2031,116.0593,116.1531,111000.0
2013-11-20 14:00:00,185.8,185.83,185.05,185.37,362400.0,116.1531,116.1719,115.6843,115.8843,362400.0
2013-11-20 14:30:00,185.32,185.42,184.92,185.4,310100.0,115.853,115.9156,115.603,115.9031,310100.0
2013-11-20 15:00:00,185.4,185.41,184.65,185.15,349900.0,115.9031,115.9093,115.4342,115.7468,349900.0
2013-11-20 15:30:00,185.16,185.46,185.03,185.19,398000.0,115.753,115.9406,115.6718,115.7718,398000.0
2013-11-21 09:30:00,185.54,185.75,184.55,184.99,564000.0,115.9906,116.1219,115.3717,115.6467,564000.0
2013-11-21 10:00:00,185.01,185.04,184.25,184.34,408900.0,115.6593,115.678,115.1841,115.2404,408900.0
2013-11-21 10:30:00,184.34,184.54,184.19,184.52,222300.0,115.2404,115.3654,115.1466,115.3529,222300.0
2013-11-21 11:00:00,184.5,184.54,184.01,184.08,309700.0,115.3404,115.3654,115.0341,115.0779,309700.0
2013-11-21 11:30:00,184.08,184.28,184.01,184.03,212800.0,115.0779,115.2029,115.0341,115.0466,212800.0
2013-11-21 12:00:00,184.05,184.14,183.89,184.0,216400.0,115.0591,115.1154,114.9591,115.0278,216400.0
2013-11-21 12:30:00,183.98,184.06,183.76,183.77,205200.0,115.0153,115.0654,114.8778,114.8841,205200.0
2013-11-21 13:00:00,183.75,183.89,183.55,183.55,315600.0,114.8716,114.9591,114.7465,114.7465,315600.0
2013-11-21 13:30:00,183.55,183.81,183.41,183.62,258800.0,114.7465,114.9091,114.659,114.7903,258800.0
2013-11-21 14:00:00,183.63,183.79,183.55,183.62,211800.0,114.7965,114.8966,114.7465,114.7903,211800.0
2013-11-21 14:30:00,183.62,183.97,183.56,183.7,242300.0,114.7903,115.0091,114.7528,114.8403,242300.0
2013-11-21 15:00:00,183.7,184.08,183.7,184.02,343300.0,114.8403,115.0779,114.8403,115.0404,343300.0
2013-11-21 15:30:00,184.01,184.22,183.81,184.1,607400.0,115.0341,115.1654,114.9091,115.0904,607400.0
2013-11-22 09:30:00,183.5,184.99,183.21,184.65,526100.0,114.7153,115.6467,114.534,115.4342,526100.0
2013-11-22 10:00:00,184.64,184.89,184.23,184.27,257100.0,115.4279,115.5842,115.1716,115.1966,257100.0
2013-11-22 10:30:00,184.29,184.43,183.69,184.26,354500.0,115.2091,115.2967,114.8341,115.1904,354500.0
2013-11-22 11:00:00,184.26,184.36,183.5,183.61,235000.0,115.1904,115.2529,114.7153,114.784,235000.0
2013-11-22 11:30:00,183.6,183.86,183.51,183.74,243300.0,114.7778,114.9403,114.7215,114.8653,243300.0
2013-11-22 12:00:00,183.73,183.97,183.7,183.85,178100.0,114.8591,115.0091,114.8403,114.9341,178100.0
2013-11-22 12:30:00,183.84,183.88,183.2,183.24,270600.0,114.9278,114.9528,114.5277,114.5527,270600.0
2013-11-22 13:00:00,183.24,183.73,182.26,182.31,714100.0,114.5527,114.8591,113.9401,113.9713,714100.0
2013-11-22 13:30:00,182.33,182.78,181.82,182.0,1008400.0,113.9838,114.2652,113.665,113.7775,1008400.0
2013-11-22 14:00:00,182.0,182.18,180.88,181.68,1037000.0,113.7775,113.8901,113.0774,113.5775,1037000.0
2013-11-22 14:30:00,181.67,181.74,179.92,180.42,1025200.0,113.5712,113.615,112.4772,112.7898,1025200.0
2013-11-22 15:00:00,180.38,181.25,180.1,180.93,586600.0,112.7648,113.3087,112.5898,113.1086,586600.0
2013-11-22 15:30:00,180.94,181.57,180.75,181.25,743000.0,113.1149,113.5087,112.9961,113.3087,743000.0
2013-11-25 09:30:00,180.25,180.75,177.82,178.76,1911900.0,112.6835,112.9961,111.1644,111.7521,1911900.0
2013-11-25 10:00:00,178.77,179.96,178.52,179.8,578000.0,111.7583,112.5022,111.602,112.4022,578000.0
2013-11-25 10:30:00,179.82,180.48,179.58,179.96,430300.0,112.4147,112.8273,112.2647,112.5022,430300.0
2013-11-25 11:00:00,179.98,180.0,179.17,179.2,413700.0,112.5147,112.5272,112.0084,112.0271,413700.0
2013-11-25 11:30:00,179.2,179.42,178.44,178.44,589400.0,112.0271,112.1647,111.552,111.552,589400.0
2013-11-25 12:00:00,178.45,179.06,178.2,178.96,384200.0,111.5583,111.9396,111.402,111.8771,384200.0
2013-11-25 12:30:00,178.98,179.04,178.4,178.72,285100.0,111.8896,111.9271,111.527,111.727,285100.0
2013-11-25 13:00:00,178.76,179.02,178.73,178.99,249200.0,111.7521,111.9146,111.7333,111.8958,249200.0
2013-11-25 13:30:00,178.98,179.25,178.93,179.2,186300.0,111.8896,112.0584,111.8583,112.0271,186300.0
2013-11-25 14:00:00,179.21,179.38,179.0,179.21,220600.0,112.0334,112.1396,111.9021,112.0334,220600.0
2013-11-25 14:30:00,179.22,179.31,179.05,179.1,182300.0,112.0396,112.0959,111.9333,111.9646,182300.0
2013-11-25 15:00:00,179.1,179.24,178.93,178.96,315400.0,111.9646,112.0521,111.8583,111.8771,315400.0
2013-11-25 15:30:00,178.94,179.23,178.82,179.04,613800.0,111.8646,112.0459,111.7896,111.9271,613800.0
2013-11-26 09:30:00,178.78,178.94,177.92,178.39,743000.0,111.7646,111.8646,111.2269,111.5207,743000.0
2013-11-26 10:00:00,178.37,178.47,177.85,178.03,461400.0,111.5082,111.5708,111.1832,111.2957,461400.0
2013-11-26 10:30:00,178.02,178.2,177.9,178.17,259800.0,111.2894,111.402,111.2144,111.3832,259800.0
2013-11-26 11:00:00,178.17,178.66,178.17,178.27,311900.0,111.3832,111.6895,111.3832,111.4457,311900.0
2013-11-26 11:30:00,178.27,178.31,178.01,178.19,207700.0,111.4457,111.4707,111.2832,111.3957,207700.0
2013-11-26 12:00:00,178.2,178.54,178.12,178.21,218300.0,111.402,111.6145,111.352,111.4082,218300.0
2013-11-26 12:30:00,178.2,178.28,177.94,178.07,172600.0,111.402,111.452,111.2394,111.3207,172600.0
2013-11-26 13:00:00,178.09,178.12,177.85,177.91,231300.0,111.3332,111.352,111.1832,111.2207,231300.0
2013-11-26 13:30:00,177.92,178.04,177.89,177.97,183200.0,111.2269,111.3019,111.2082,111.2582,183200.0
2013-11-26 14:00:00,177.97,178.3,177.95,178.19,326200.0,111.2582,111.4645,111.2457,111.3957,326200.0
2013-11-26 14:30:00,178.2,178.5,177.95,177.95,295700.0,111.402,111.5895,111.2457,111.2457,295700.0
2013-11-26 15:00:00,177.95,178.0,177.85,177.92,333800.0,111.2457,111.2769,111.1832,111.2269,333800.0
2013-11-26 15:30:00,177.92,178.0,177.4,177.44,850500.0,111.2269,111.2769,110.9018,110.9269,850500.0
2013-11-27 09:30:00,177.99,178.37,177.82,178.35,587900.0,111.2707,111.5082,111.1644,111.4957,587900.0
2013-11-27 10:00:00,178.31,179.13,178.29,179.07,677900.0,111.4707,111.9834,111.4582,111.9459,677900.0
2013-11-27 10:30:00,179.06,179.37,179.01,179.23,515600.0,111.9396,112.1334,111.9083,112.0459,515600.0
2013-11-27 11:00:00,179.27,180.18,179.24,180.02,452800.0,112.0709,112.6398,112.0521,112.5397,452800.0
2013-11-27 11:30:00,180.02,180.11,179.44,179.68,237200.0,112.5397,112.596,112.1772,112.3272,237200.0
2013-11-27 12:00:00,179.68,179.86,179.62,179.85,141900.0,112.3272,112.4397,112.2897,112.4335,141900.0
2013-11-27 12:30:00,179.84,179.97,179.71,179.71,146600.0,112.4272,112.5085,112.3459,112.3459,146600.0
2013-11-27 13:00:00,179.69,179.71,179.02,179.03,264300.0,112.3334,112.3459,111.9146,111.9208,264300.0
2013-11-27 13:30:00,179.06,179.08,178.58,178.65,310400.0,111.9396,111.9521,111.6395,111.6833,310400.0
2013-11-27 14:00:00,178.65,179.11,178.62,179.08,131100.0,111.6833,111.9709,111.6645,111.9521,131100.0
2013-11-27 14:30:00,179.08,179.17,179.03,179.08,107000.0,111.9521,112.0084,111.9208,111.9521,107000.0
2013-11-27 15:00:00,179.1,179.34,179.04,179.31,197100.0,111.9646,112.1146,111.9271,112.0959,197100.0
2013-11-27 15:30:00,179.31,179.37,178.91,179.0,385500.0,112.0959,112.1334,111.8458,111.9021,385500.0
2013-11-29 09:30:00,179.39,180.63,179.1,180.55,340000.0,112.1459,112.9211,111.9646,112.8711,340000.0
2013-11-29 10:00:00,180.54,180.76,180.21,180.22,209200.0,112.8648,113.0024,112.6585,112.6648,209200.0
2013-11-29 10:30:00,180.21,180.63,180.2,180.4,210000.0,112.6585,112.9211,112.6523,112.7773,210000.0
2013-11-29 11:00:00,180.4,180.58,180.13,180.18,397000.0,112.7773,112.8898,112.6085,112.6398,397000.0
2013-11-29 11:30:00,180.16,180.24,179.93,179.98,207500.0,112.6273,112.6773,112.4835,112.5147,207500.0
2013-11-29 12:00:00,179.98,180.0,179.8,179.9,173100.0,112.5147,112.5272,112.4022,112.4647,173100.0
2013-11-29 12:30:00,179.89,179.9,179.0,179.6,554700.0,112.4585,112.4647,111.9021,112.2772,554700.0
2013-12-02 09:30:00,179.48,179.59,178.01,178.15,575100.0,112.2022,112.2709,111.2832,111.3707,575100.0
2013-12-02 10:00:00,178.16,178.4,177.98,178.22,265600.0,111.377,111.527,111.2644,111.4145,265600.0
2013-12-02 10:30:00,178.2,178.3,177.78,178.09,262700.0,111.402,111.4645,111.1394,111.3332,262700.0
2013-12-02 11:00:00,178.1,178.45,177.99,178.26,293200.0,111.3395,111.5583,111.2707,111.4395,293200.0
2013-12-02 11:30:00,178.28,178.5,178.0,178.4,183800.0,111.452,111.5895,111.2769,111.527,183800.0
2013-12-02 12:00:00,178.42,178.51,178.18,178.32,131900.0,111.5395,111.5958,111.3895,111.477,131900.0
2013-12-02 12:30:00,178.34,178.34,178.01,178.22,166900.0,111.4895,111.4895,111.2832,111.4145,166900.0
2013-12-02 13:00:00,178.21,178.36,178.19,178.27,125600.0,111.4082,111.502,111.3957,111.4457,125600.0
2013-12-02 13:30:00,178.27,178.27,178.03,178.11,175200.0,111.4457,111.4457,111.2957,111.3457,175200.0
2013-12-02 14:00:00,178.12,178.13,177.94,178.02,219900.0,111.352,111.3582,111.2394,111.2894,219900.0
2013-12-02 14:30:00,178.02,178.06,177.78,177.91,243000.0,111.2894,111.3144,111.1394,111.2207,243000.0
2013-12-02 15:00:00,177.9,177.92,177.47,177.53,324600.0,111.2144,111.2269,110.9456,110.9831,324600.0
2013-12-02 15:30:00,177.54,177.56,177.12,177.34,807100.0,110.9894,111.0019,110.7268,110.8643,807100.0
2013-12-03 09:30:00,177.0,177.74,176.9,177.27,488500.0,110.6518,111.1144,110.5893,110.8206,488500.0
2013-12-03 10:00:00,177.27,178.23,177.27,178.02,375600.0,110.8206,111.4207,110.8206,111.2894,375600.0
2013-12-03 10:30:00,178.01,178.12,177.81,177.91,335600.0,111.2832,111.352,111.1582,111.2207,335600.0
2013-12-03 11:00:00,177.92,177.93,177.02,177.05,277200.0,111.2269,111.2332,110.6643,110.683,277200.0
2013-12-03 11:30:00,177.03,177.09,176.21,176.24,556400.0,110.6705,110.7081,110.1579,110.1767,556400.0
2013-12-03 12:00:00,176.25,176.48,176.09,176.47,538500.0,110.1829,110.3267,110.0829,110.3205,538500.0
2013-12-03 12:30:00,176.47,176.64,176.34,176.42,206400.0,110.3205,110.4267,110.2392,110.2892,206400.0
2013-12-03 13:00:00,176.39,176.45,176.02,176.12,217400.0,110.2704,110.308,110.0391,110.1017,217400.0
2013-12-03 13:30:00,176.13,176.21,175.75,175.86,293100.0,110.1079,110.1579,109.8703,109.9391,293100.0
2013-12-03 14:00:00,175.87,175.87,175.64,175.85,223100.0,109.9454,109.9454,109.8016,109.9329,223100.0
2013-12-03 14:30:00,175.86,176.45,175.84,176.39,297000.0,109.9391,110.308,109.9266,110.2704,297000.0
2013-12-03 15:00:00,176.36,176.37,175.8,175.81,325200.0,110.2517,110.2579,109.9016,109.9079,325200.0
2013-12-03 15:30:00,175.81,176.09,175.74,176.06,944900.0,109.9079,110.0829,109.8641,110.0641,944900.0
2013-12-04 09:30:00,175.26,176.35,175.22,175.95,550600.0,109.564,110.2454,109.539,109.9954,550600.0
2013-12-04 10:00:00,175.98,177.28,175.96,177.18,457100.0,110.0141,110.8268,110.0016,110.7643,457100.0
2013-12-04 10:30:00,177.21,177.49,177.17,177.43,441200.0,110.7831,110.9581,110.7581,110.9206,441200.0
2013-12-04 11:00:00,177.48,177.5,176.83,176.89,323700.0,110.9519,110.9644,110.5455,110.583,323700.0
2013-12-04 11:30:00,176.88,176.96,176.37,176.53,258600.0,110.5768,110.6268,110.2579,110.358,258600.0
2013-12-04 12:00:00,176.5,176.52,176.11,176.39,169900.0,110.3392,110.3517,110.0954,110.2704,169900.0
2013-12-04 12:30:00,176.39,176.63,176.35,176.59,134800.0,110.2704,110.4205,110.2454,110.3955,134800.0
2013-12-04 13:00:00,176.61,176.69,175.52,175.52,242800.0,110.408,110.458,109.7266,109.7266,242800.0
2013-12-04 13:30:00,175.53,175.57,175.16,175.24,449100.0,109.7328,109.7578,109.5015,109.5515,449100.0
2013-12-04 14:00:00,175.33,175.7,175.25,175.56,219900.0,109.6078,109.8391,109.5578,109.7516,219900.0
2013-12-04 14:30:00,175.56,175.74,175.4,175.6,192500.0,109.7516,109.8641,109.6515,109.7766,192500.0
2013-12-04 15:00:00,175.59,175.99,175.44,175.9,295600.0,109.7703,110.0204,109.6766,109.9641,295600.0
2013-12-04 15:30:00,175.9,176.31,175.7,175.76,737900.0,109.9641,110.2204,109.8391,109.8766,737900.0
2013-12-05 09:30:00,176.15,176.63,175.3,176.48,596800.0,110.1204,110.4205,109.589,110.3267,596800.0
2013-12-05 10:00:00,176.42,176.62,175.76,175.92,226300.0,110.2892,110.4142,109.8766,109.9766,226300.0
2013-12-05 10:30:00,175.92,176.0,175.44,175.49,240600.0,109.9766,110.0266,109.6766,109.7078,240600.0
2013-12-05 11:00:00,175.5,175.87,175.28,175.75,286400.0,109.7141,109.9454,109.5765,109.8703,286400.0
2013-12-05 11:30:00,175.75,176.39,175.55,176.05,252200.0,109.8703,110.2704,109.7453,110.0579,252200.0
2013-12-05 12:00:00,176.05,176.66,176.02,176.54,230300.0,110.0579,110.4392,110.0391,110.3642,230300.0
2013-12-05 12:30:00,176.54,176.76,176.47,176.68,204900.0,110.3642,110.5018,110.3205,110.4517,204900.0
2013-12-05 13:00:00,176.68,176.86,176.13,176.31,252200.0,110.4517,110.5643,110.1079,110.2204,252200.0
2013-12-05 13:30:00,176.31,176.5,176.06,176.14,199100.0,110.2204,110.3392,110.0641,110.1142,199100.0
2013-12-05 14:00:00,176.13,176.28,175.85,176.2,248800.0,110.1079,110.2017,109.9329,110.1517,248800.0
2013-12-05 14:30:00,176.16,176.24,175.94,176.0,317500.0,110.1267,110.1767,109.9891,110.0266,317500.0
2013-12-05 15:00:00,175.99,176.18,175.81,176.07,346600.0,110.0204,110.1392,109.9079,110.0704,346600.0
2013-12-05 15:30:00,176.06,176.43,175.9,176.08,421300.0,110.0641,110.2955,109.9641,110.0766,421300.0
2013-12-06 09:30:00,176.7,176.87,176.01,176.63,613800.0,110.4642,110.5705,110.0329,110.4205,613800.0
2013-12-06 10:00:00,176.64,177.3,176.63,177.22,415600.0,110.4267,110.8393,110.4205,110.7893,415600.0
2013-12-06 10:30:00,177.27,177.27,176.57,176.63,290700.0,110.8206,110.8206,110.383,110.4205,290700.0
2013-12-06 11:00:00,176.62,177.0,176.54,176.93,282700.0,110.4142,110.6518,110.3642,110.608,282700.0
2013-12-06 11:30:00,176.92,177.18,176.92,177.11,215300.0,110.6018,110.7643,110.6018,110.7206,215300.0
2013-12-06 12:00:00,177.12,177.12,176.79,177.08,139100.0,110.7268,110.7268,110.5205,110.7018,139100.0
2013-12-06 12:30:00,177.07,177.44,177.06,177.38,166300.0,110.6955,110.9269,110.6893,110.8893,166300.0
2013-12-06 13:00:00,177.4,177.47,177.3,177.44,170800.0,110.9018,110.9456,110.8393,110.9269,170800.0
2013-12-06 13:30:00,177.43,177.99,177.41,177.86,269800.0,110.9206,111.2707,110.9081,111.1894,269800.0
2013-12-06 14:00:00,177.88,178.0,177.65,177.72,167300.0,111.2019,111.2769,111.0581,111.1019,167300.0
2013-12-06 14:30:00,177.71,177.82,177.34,177.44,199300.0,111.0956,111.1644,110.8643,110.9269,199300.0
2013-12-06 15:00:00,177.46,177.74,177.41,177.54,205800.0,110.9394,111.1144,110.9081,110.9894,205800.0
2013-12-06 15:30:00,177.55,177.77,177.42,177.67,633300.0,110.9956,111.1332,110.9144,111.0706,633300.0
2013-12-09 09:30:00,177.99,178.0,177.0,177.7,572600.0,111.2707,111.2769,110.6518,111.0894,572600.0
2013-12-09 10:00:00,177.74,178.18,177.67,177.75,306700.0,111.1144,111.3895,111.0706,111.1207,306700.0
2013-12-09 10:30:00,177.77,177.79,177.44,177.59,244900.0,111.1332,111.1457,110.9269,111.0206,244900.0
2013-12-09 11:00:00,177.59,177.74,177.0,177.14,334600.0,111.0206,111.1144,110.6518,110.7393,334600.0
2013-12-09 11:30:00,177.16,177.46,176.83,177.36,307500.0,110.7518,110.9394,110.5455,110.8768,307500.0
2013-12-09 12:00:00,177.38,177.82,177.33,177.75,233100.0,110.8893,111.1644,110.8581,111.1207,233100.0
2013-12-09 12:30:00,177.74,177.83,177.61,177.83,151100.0,111.1144,111.1707,111.0331,111.1707,151100.0
2013-12-09 13:00:00,177.81,178.11,177.78,178.01,250200.0,111.1582,111.3457,111.1394,111.2832,250200.0
2013-12-09 13:30:00,177.99,178.14,177.89,177.9,217400.0,111.2707,111.3645,111.2082,111.2144,217400.0
2013-12-09 14:00:00,177.89,177.93,177.64,177.77,208900.0,111.2082,111.2332,111.0519,111.1332,208900.0
2013-12-09 14:30:00,177.79,177.96,177.75,177.84,165300.0,111.1457,111.2519,111.1207,111.1769,165300.0
2013-12-09 15:00:00,177.85,178.04,177.65,177.65,257600.0,111.1832,111.3019,111.0581,111.0581,257600.0
2013-12-09 15:30:00,177.65,177.8,177.33,177.52,623600.0,111.0581,111.1519,110.8581,110.9769,623600.0
2013-12-10 09:30:00,176.98,177.46,176.06,176.26,610800.0,110.6393,110.9394,110.0641,110.1892,610800.0
2013-12-10 10:00:00,176.34,176.8,176.06,176.54,515400.0,110.2392,110.5268,110.0641,110.3642,515400.0
2013-12-10 10:30:00,176.53,177.12,176.52,177.12,366700.0,110.358,110.7268,110.3517,110.7268,366700.0
2013-12-10 11:00:00,177.1,177.26,176.72,177.09,309100.0,110.7143,110.8143,110.4767,110.7081,309100.0
2013-12-10 11:30:00,177.08,177.2,176.95,177.08,286000.0,110.7018,110.7768,110.6205,110.7018,286000.0
2013-12-10 12:00:00,177.08,177.23,176.97,177.15,176700.0,110.7018,110.7956,110.633,110.7456,176700.0
2013-12-10 12:30:00,177.17,177.58,177.08,177.55,250000.0,110.7581,111.0144,110.7018,110.9956,250000.0
2013-12-10 13:00:00,177.49,177.67,176.91,176.98,223600.0,110.9581,111.0706,110.5955,110.6393,223600.0
2013-12-10 13:30:00,176.98,177.07,176.74,176.79,302300.0,110.6393,110.6955,110.4892,110.5205,302300.0
2013-12-10 14:00:00,176.79,177.17,176.79,177.1,298100.0,110.5205,110.7581,110.5205,110.7143,298100.0
2013-12-10 14:30:00,177.08,177.14,176.94,177.11,272400.0,110.7018,110.7393,110.6143,110.7206,272400.0
2013-12-10 15:00:00,177.11,177.49,177.02,177.41,340200.0,110.7206,110.9581,110.6643,110.9081,340200.0
2013-12-10 15:30:00,177.42,177.43,177.11,177.16,547400.0,110.9144,110.9206,110.7206,110.7518,547400.0
2013-12-11 09:30:00,176.87,177.76,176.41,176.85,477200.0,110.5705,111.1269,110.2829,110.558,477200.0
2013-12-11 10:00:00,176.82,177.13,176.24,176.27,397600.0,110.5393,110.7331,110.1767,110.1954,397600.0
2013-12-11 10:30:00,176.33,176.65,176.27,176.59,201400.0,110.2329,110.433,110.1954,110.3955,201400.0
2013-12-11 11:00:00,176.59,176.66,176.22,176.4,281500.0,110.3955,110.4392,110.1642,110.2767,281500.0
2013-12-11 11:30:00,176.37,176.48,176.2,176.41,221500.0,110.2579,110.3267,110.1517,110.2829,221500.0
2013-12-11 12:00:00,176.41,176.45,175.82,175.93,277300.0,110.2829,110.308,109.9141,109.9829,277300.0
2013-12-11 12:30:00,175.93,176.17,175.93,176.05,175800.0,109.9829,110.1329,109.9829,110.0579,175800.0
2013-12-11 13:00:00,176.06,176.21,175.56,175.66,344100.0,110.0641,110.1579,109.7516,109.8141,344100.0
2013-12-11 13:30:00,175.66,176.05,175.66,175.96,225100.0,109.8141,110.0579,109.8141,110.0016,225100.0
2013-12-11 14:00:00,176.03,176.04,175.55,175.65,265000.0,110.0454,110.0516,109.7453,109.8078,265000.0
2013-12-11 14:30:00,175.65,175.73,175.51,175.58,275900.0,109.8078,109.8578,109.7203,109.7641,275900.0
2013-12-11 15:00:00,175.57,175.71,175.21,175.34,441100.0,109.7578,109.8453,109.5328,109.614,441100.0
2013-12-11 15:30:00,175.34,175.61,175.09,175.21,740800.0,109.614,109.7828,109.4577,109.5328,740800.0
2013-12-12 09:30:00,175.15,175.8,174.15,174.55,814900.0,109.4953,109.9016,108.8701,109.1202,814900.0
2013-12-12 10:00:00,174.53,174.68,173.76,174.0,660100.0,109.1077,109.2014,108.6263,108.7763,660100.0
2013-12-12 10:30:00,174.05,174.5,173.98,174.1,439100.0,108.8076,109.0889,108.7638,108.8388,439100.0
2013-12-12 11:00:00,174.11,174.61,174.01,174.09,329800.0,108.8451,109.1577,108.7826,108.8326,329800.0
2013-12-12 11:30:00,174.05,174.25,173.95,173.96,306500.0,108.8076,108.9326,108.7451,108.7513,306500.0
2013-12-12 12:00:00,173.98,174.03,173.52,173.66,381200.0,108.7638,108.7951,108.4763,108.5638,381200.0
2013-12-12 12:30:00,173.66,173.7,173.42,173.46,307200.0,108.5638,108.5888,108.4137,108.4388,307200.0
2013-12-12 13:00:00,173.46,173.91,173.44,173.79,252200.0,108.4388,108.7201,108.4262,108.6451,252200.0
2013-12-12 13:30:00,173.78,173.81,173.54,173.66,296700.0,108.6388,108.6576,108.4888,108.5638,296700.0
2013-12-12 14:00:00,173.67,174.16,173.66,174.0,297200.0,108.57,108.8764,108.5638,108.7763,297200.0
2013-12-12 14:30:00,174.02,174.1,173.82,173.96,299800.0,108.7888,108.8388,108.6638,108.7513,299800.0
2013-12-12 15:00:00,173.96,174.0,173.62,173.8,341400.0,108.7513,108.7763,108.5388,108.6513,341400.0
2013-12-12 15:30:00,173.8,173.94,173.3,173.37,1028000.0,108.6513,108.7388,108.3387,108.3825,1028000.0
2013-12-13 09:30:00,173.47,174.38,173.35,173.41,585400.0,108.445,109.0139,108.37,108.4075,585400.0
2013-12-13 10:00:00,173.42,174.12,173.32,173.79,383200.0,108.4137,108.8514,108.3512,108.6451,383200.0
2013-12-13 10:30:00,173.76,173.93,173.44,173.54,287300.0,108.6263,108.7326,108.4262,108.4888,287300.0
2013-12-13 11:00:00,173.5,173.77,173.44,173.48,297000.0,108.4638,108.6325,108.4262,108.4513,297000.0
2013-12-13 11:30:00,173.48,173.59,173.22,173.59,248400.0,108.4513,108.52,108.2887,108.52,248400.0
2013-12-13 12:00:00,173.58,173.88,173.36,173.86,193700.0,108.5138,108.7013,108.3762,108.6888,193700.0
2013-12-13 12:30:00,173.88,173.96,173.66,173.71,202100.0,108.7013,108.7513,108.5638,108.595,202100.0
2013-12-13 13:00:00,173.72,173.73,173.36,173.43,179000.0,108.6013,108.6075,108.3762,108.42,179000.0
2013-12-13 13:30:00,173.42,173.55,173.29,173.54,263400.0,108.4137,108.495,108.3325,108.4888,263400.0
2013-12-13 14:00:00,173.54,173.58,173.08,173.16,292600.0,108.4888,108.5138,108.2012,108.2512,292600.0
2013-12-13 14:30:00,173.16,173.54,173.14,173.49,248000.0,108.2512,108.4888,108.2387,108.4575,248000.0
2013-12-13 15:00:00,173.5,173.56,173.28,173.32,381300.0,108.4638,108.5013,108.3262,108.3512,381300.0
2013-12-13 15:30:00,173.32,173.34,172.73,172.82,916300.0,108.3512,108.3637,107.9824,108.0387,916300.0
2013-12-16 09:30:00,173.24,175.39,172.73,175.09,1061100.0,108.3012,109.6453,107.9824,109.4577,1061100.0
2013-12-16 10:00:00,175.04,176.7,174.68,176.41,976100.0,109.4265,110.4642,109.2014,110.2829,976100.0
2013-12-16 10:30:00,176.4,176.42,175.87,176.25,457000.0,110.2767,110.2892,109.9454,110.1829,457000.0
2013-12-16 11:00:00,176.23,176.99,176.16,176.86,532900.0,110.1704,110.6455,110.1267,110.5643,532900.0
2013-12-16 11:30:00,176.85,177.64,176.74,177.34,692800.0,110.558,111.0519,110.4892,110.8643,692800.0
2013-12-16 12:00:00,177.33,177.99,177.31,177.92,487200.0,110.8581,111.2707,110.8456,111.2269,487200.0
2013-12-16 12:30:00,177.94,178.35,177.92,178.07,523700.0,111.2394,111.4957,111.2269,111.3207,523700.0
2013-12-16 13:00:00,178.07,178.18,177.8,178.02,411500.0,111.3207,111.3895,111.1519,111.2894,411500.0
2013-12-16 13:30:00,178.0,178.05,177.47,177.92,404200.0,111.2769,111.3082,110.9456,111.2269,404200.0
2013-12-16 14:00:00,177.94,178.13,177.84,178.05,342600.0,111.2394,111.3582,111.1769,111.3082,342600.0
2013-12-16 14:30:00,178.03,178.27,177.73,178.09,426000.0,111.2957,111.4457,111.1081,111.3332,426000.0
2013-12-16 15:00:00,178.09,178.3,177.68,177.82,590400.0,111.3332,111.4645,111.0769,111.1644,590400.0
2013-12-16 15:30:00,177.81,178.05,177.63,177.91,999800.0,111.1582,111.3082,111.0456,111.2207,999800.0
2013-12-17 09:30:00,177.5,177.5,176.67,177.15,552900.0,110.9644,110.9644,110.4455,110.7456,552900.0
2013-12-17 10:00:00,177.11,177.15,176.56,176.9,439900.0,110.7206,110.7456,110.3767,110.5893,439900.0
2013-12-17 10:30:00,176.9,177.07,176.57,176.78,342100.0,110.5893,110.6955,110.383,110.5143,342100.0
2013-12-17 11:00:00,176.8,176.8,175.25,175.28,664100.0,110.5268,110.5268,109.5578,109.5765,664100.0
2013-12-17 11:30:00,175.32,175.72,175.1,175.33,494800.0,109.6015,109.8516,109.464,109.6078,494800.0
2013-12-17 12:00:00,175.33,175.89,175.24,175.84,300600.0,109.6078,109.9579,109.5515,109.9266,300600.0
2013-12-17 12:30:00,175.84,176.0,175.73,175.86,261200.0,109.9266,110.0266,109.8578,109.9391,261200.0
2013-12-17 13:00:00,175.85,175.95,175.39,175.77,235200.0,109.9329,109.9954,109.6453,109.8829,235200.0
2013-12-17 13:30:00,175.79,175.88,175.56,175.66,269400.0,109.8954,109.9516,109.7516,109.8141,269400.0
2013-12-17 14:00:00,175.66,176.33,175.65,176.05,326600.0,109.8141,110.2329,109.8078,110.0579,326600.0
2013-12-17 14:30:00,176.05,176.17,175.92,176.17,290600.0,110.0579,110.1329,109.9766,110.1329,290600.0
2013-12-17 15:00:00,176.17,176.31,175.73,175.88,408100.0,110.1329,110.2204,109.8578,109.9516,408100.0
2013-12-17 15:30:00,175.88,176.0,175.67,175.78,839900.0,109.9516,110.0266,109.8203,109.8891,839900.0
2013-12-18 09:30:00,176.45,176.99,176.05,176.98,483100.0,110.308,110.6455,110.0579,110.6393,483100.0
2013-12-18 10:00:00,176.98,177.27,176.67,176.98,373900.0,110.6393,110.8206,110.4455,110.6393,373900.0
2013-12-18 10:30:00,176.96,177.49,176.95,177.47,359300.0,110.6268,110.9581,110.6205,110.9456,359300.0
2013-12-18 11:00:00,177.47,177.5,176.82,176.87,319300.0,110.9456,110.9644,110.5393,110.5705,319300.0
2013-12-18 11:30:00,176.88,177.02,176.26,176.35,330000.0,110.5768,110.6643,110.1892,110.2454,330000.0
2013-12-18 12:00:00,176.35,176.35,175.75,175.83,318900.0,110.2454,110.2454,109.8703,109.9204,318900.0
2013-12-18 12:30:00,175.82,175.97,175.55,175.67,288900.0,109.9141,110.0079,109.7453,109.8203,288900.0
2013-12-18 13:00:00,175.67,175.69,175.12,175.38,304900.0,109.8203,109.8328,109.4765,109.639,304900.0
2013-12-18 13:30:00,175.4,176.1,175.37,175.82,251900.0,109.6515,110.0892,109.6328,109.9141,251900.0
2013-12-18 14:00:00,175.82,177.2,174.85,176.55,854500.0,109.9141,110.7768,109.3077,110.3705,854500.0
2013-12-18 14:30:00,176.53,177.56,176.47,177.28,609000.0,110.358,111.0019,110.3205,110.8268,609000.0
2013-12-18 15:00:00,177.28,178.05,177.09,177.84,721900.0,110.8268,111.3082,110.7081,111.1769,721900.0
2013-12-18 15:30:00,177.8,178.74,177.74,178.74,1248000.0,111.1519,111.7396,111.1144,111.7396,1248000.0
2013-12-19 09:30:00,178.0,179.55,177.88,179.39,1008800.0,111.2769,112.2459,111.2019,112.1459,1008800.0
2013-12-19 10:00:00,179.46,179.75,179.35,179.73,613100.0,112.1897,112.371,112.1209,112.3585,613100.0
2013-12-19 10:30:00,179.74,179.95,179.52,179.64,413200.0,112.3647,112.496,112.2272,112.3022,413200.0
2013-12-19 11:00:00,179.6,179.91,179.51,179.82,384800.0,112.2772,112.471,112.2209,112.4147,384800.0
2013-12-19 11:30:00,179.81,179.98,179.58,179.83,354000.0,112.4085,112.5147,112.2647,112.421,354000.0
2013-12-19 12:00:00,179.84,180.19,179.78,179.86,440900.0,112.4272,112.646,112.3897,112.4397,440900.0
2013-12-19 12:30:00,179.8,180.01,179.65,179.91,215800.0,112.4022,112.5335,112.3084,112.471,215800.0
2013-12-19 13:00:00,179.94,180.19,179.91,179.99,297900.0,112.4897,112.646,112.471,112.521,297900.0
2013-12-19 13:30:00,179.99,180.4,179.98,180.35,317800.0,112.521,112.7773,112.5147,112.746,317800.0
2013-12-19 14:00:00,180.33,180.4,180.09,180.26,299600.0,112.7335,112.7773,112.5835,112.6898,299600.0
2013-12-19 14:30:00,180.22,180.53,180.22,180.44,375700.0,112.6648,112.8586,112.6648,112.8023,375700.0
2013-12-19 15:00:00,180.43,180.54,180.28,180.38,396300.0,112.7961,112.8648,112.7023,112.7648,396300.0
2013-12-19 15:30:00,180.34,180.5,179.96,180.22,839100.0,112.7398,112.8398,112.5022,112.6648,839100.0
2013-12-20 09:30:00,180.12,181.37,180.08,181.16,1653400.0,112.6023,113.3837,112.5773,113.2524,1653400.0
2013-12-20 10:00:00,181.16,181.53,181.01,181.46,374700.0,113.2524,113.4837,113.1586,113.44,374700.0
2013-12-20 10:30:00,181.44,181.72,181.35,181.63,337400.0,113.4275,113.6025,113.3712,113.5462,337400.0
2013-12-20 11:00:00,181.59,181.67,181.53,181.53,274700.0,113.5212,113.5712,113.4837,113.4837,274700.0
2013-12-20 11:30:00,181.55,181.73,181.4,181.69,279300.0,113.4962,113.6088,113.4025,113.5837,279300.0
2013-12-20 12:00:00,181.72,181.99,181.63,181.77,334200.0,113.6025,113.7713,113.5462,113.6338,334200.0
2013-12-20 12:30:00,181.77,182.0,181.74,181.77,205800.0,113.6338,113.7775,113.615,113.6338,205800.0
2013-12-20 13:00:00,181.77,181.81,181.5,181.66,231700.0,113.6338,113.6588,113.465,113.565,231700.0
2013-12-20 13:30:00,181.67,181.76,181.56,181.61,234200.0,113.5712,113.6275,113.5025,113.5337,234200.0
2013-12-20 14:00:00,181.61,181.69,181.52,181.59,237800.0,113.5337,113.5837,113.4775,113.5212,237800.0
2013-12-20 14:30:00,181.61,181.69,181.18,181.29,377500.0,113.5337,113.5837,113.2649,113.3337,377500.0
2013-12-20 15:00:00,181.3,181.44,181.15,181.17,407800.0,113.3399,113.4275,113.2462,113.2587,407800.0
2013-12-20 15:30:00,181.16,181.21,180.25,180.7,1170100.0,113.2524,113.2837,112.6835,112.9648,1170100.0
2013-12-23 09:30:00,180.98,181.5,180.61,180.96,595700.0,113.1399,113.465,112.9086,113.1274,595700.0
2013-12-23 10:00:00,180.96,181.64,180.91,181.61,384400.0,113.1274,113.5525,113.0961,113.5337,384400.0
2013-12-23 10:30:00,181.57,181.68,181.01,181.44,299500.0,113.5087,113.5775,113.1586,113.4275,299500.0
2013-12-23 11:00:00,181.39,181.79,181.38,181.73,254200.0,113.3962,113.6463,113.39,113.6088,254200.0
2013-12-23 11:30:00,181.75,182.35,181.68,182.32,335300.0,113.6213,113.9963,113.5775,113.9776,335300.0
2013-12-23 12:00:00,182.33,182.77,182.26,182.65,287300.0,113.9838,114.2589,113.9401,114.1839,287300.0
2013-12-23 12:30:00,182.63,182.85,182.5,182.55,257000.0,114.1714,114.3089,114.0901,114.1214,257000.0
2013-12-23 13:00:00,182.52,182.82,182.5,182.82,237200.0,114.1026,114.2902,114.0901,114.2902,237200.0
2013-12-23 13:30:00,182.82,182.88,182.37,182.58,265400.0,114.2902,114.3277,114.0089,114.1401,265400.0
2013-12-23 14:00:00,182.57,182.64,182.3,182.47,254800.0,114.1339,114.1776,113.9651,114.0714,254800.0
2013-12-23 14:30:00,182.47,182.87,182.42,182.74,224500.0,114.0714,114.3214,114.0401,114.2402,224500.0
2013-12-23 15:00:00,182.73,182.93,182.31,182.55,367500.0,114.2339,114.3589,113.9713,114.1214,367500.0
2013-12-23 15:30:00,182.58,182.63,182.06,182.23,618800.0,114.1401,114.1714,113.8151,113.9213,618800.0
2013-12-24 09:30:00,181.96,183.12,181.91,182.82,404900.0,113.7525,114.4777,113.7213,114.2902,404900.0
2013-12-24 10:00:00,182.75,183.1,182.5,182.58,243900.0,114.2464,114.4652,114.0901,114.1401,243900.0
2013-12-24 10:30:00,182.6,182.82,182.48,182.52,181200.0,114.1526,114.2902,114.0776,114.1026,181200.0
2013-12-24 11:00:00,182.52,183.21,182.48,183.19,246800.0,114.1026,114.534,114.0776,114.5215,246800.0
2013-12-24 11:30:00,183.21,183.22,182.79,182.97,178300.0,114.534,114.5402,114.2714,114.3839,178300.0
2013-12-24 12:00:00,182.97,183.27,182.88,183.18,218000.0,114.3839,114.5715,114.3277,114.5152,218000.0
2013-12-24 12:30:00,183.18,183.5,183.15,183.27,320000.0,114.5152,114.7153,114.4965,114.5715,320000.0
2013-12-26 09:30:00,183.56,184.68,183.51,184.38,501900.0,114.7528,115.453,114.7215,115.2654,501900.0
2013-12-26 10:00:00,184.35,184.55,183.78,183.88,246100.0,115.2467,115.3717,114.8903,114.9528,246100.0
2013-12-26 10:30:00,183.88,184.27,183.71,184.09,270000.0,114.9528,115.1966,114.8466,115.0841,270000.0
2013-12-26 11:00:00,184.09,184.48,184.02,184.46,210400.0,115.0841,115.3279,115.0404,115.3154,210400.0
2013-12-26 11:30:00,184.46,184.51,184.13,184.2,205600.0,115.3154,115.3467,115.1091,115.1529,205600.0
2013-12-26 12:00:00,184.19,184.6,184.12,184.6,163500.0,115.1466,115.4029,115.1029,115.4029,163500.0
2013-12-26 12:30:00,184.59,184.64,184.25,184.37,201700.0,115.3967,115.4279,115.1841,115.2592,201700.0
2013-12-26 13:00:00,184.33,184.7,184.33,184.69,193700.0,115.2341,115.4655,115.2341,115.4592,193700.0
2013-12-26 13:30:00,184.68,184.99,184.55,184.94,231200.0,115.453,115.6467,115.3717,115.6155,231200.0
2013-12-26 14:00:00,184.97,185.24,184.94,185.23,336500.0,115.6342,115.803,115.6155,115.7968,336500.0
2013-12-26 14:30:00,185.21,185.45,185.11,185.36,266800.0,115.7843,115.9343,115.7218,115.8781,266800.0
2013-12-26 15:00:00,185.37,185.5,185.26,185.5,302300.0,115.8843,115.9656,115.8155,115.9656,302300.0
2013-12-26 15:30:00,185.5,185.56,185.2,185.37,584400.0,115.9656,116.0031,115.778,115.8843,584400.0
2013-12-27 09:30:00,185.84,186.5,185.67,185.79,584500.0,116.1781,116.5907,116.0719,116.1469,584500.0
2013-12-27 10:00:00,185.74,185.97,185.35,185.85,565600.0,116.1156,116.2594,115.8718,116.1844,565600.0
2013-12-27 10:30:00,185.84,185.98,185.1,185.2,418500.0,116.1781,116.2656,115.7155,115.778,418500.0
2013-12-27 11:00:00,185.21,185.42,185.06,185.31,272100.0,115.7843,115.9156,115.6905,115.8468,272100.0
2013-12-27 11:30:00,185.32,185.41,184.55,184.99,306900.0,115.853,115.9093,115.3717,115.6467,306900.0
2013-12-27 12:00:00,184.99,185.15,184.81,185.1,224200.0,115.6467,115.7468,115.5342,115.7155,224200.0
2013-12-27 12:30:00,185.11,185.24,184.8,184.92,143100.0,115.7218,115.803,115.528,115.603,143100.0
2013-12-27 13:00:00,184.91,185.32,184.91,185.17,132600.0,115.5967,115.853,115.5967,115.7593,132600.0
2013-12-27 13:30:00,185.18,185.41,185.04,185.28,157800.0,115.7655,115.9093,115.678,115.828,157800.0
2013-12-27 14:00:00,185.27,185.5,185.16,185.47,175300.0,115.8218,115.9656,115.753,115.9468,175300.0
2013-12-27 14:30:00,185.47,185.58,185.26,185.26,178200.0,115.9468,116.0156,115.8155,115.8155,178200.0
2013-12-27 15:00:00,185.28,185.46,185.26,185.4,219900.0,115.828,115.9406,115.8155,115.9031,219900.0
2013-12-27 15:30:00,185.41,185.52,185.02,185.09,456800.0,115.9093,115.9781,115.6655,115.7093,456800.0
2013-12-30 09:30:00,185.38,185.99,184.67,185.92,468600.0,115.8906,116.2719,115.4467,116.2281,468600.0
2013-12-30 10:00:00,185.92,185.96,185.56,185.57,304600.0,116.2281,116.2531,116.0031,116.0093,304600.0
2013-12-30 10:30:00,185.55,185.97,185.47,185.79,318000.0,115.9968,116.2594,115.9468,116.1469,318000.0
2013-12-30 11:00:00,185.81,186.7,185.79,186.52,317800.0,116.1594,116.7158,116.1469,116.6032,317800.0
2013-12-30 11:30:00,186.47,186.51,185.91,185.95,227100.0,116.572,116.597,116.2219,116.2469,227100.0
2013-12-30 12:00:00,185.95,186.21,185.95,186.18,183700.0,116.2469,116.4094,116.2469,116.3907,183700.0
2013-12-30 12:30:00,186.2,186.31,186.06,186.2,141100.0,116.4032,116.4719,116.3157,116.4032,141100.0
2013-12-30 13:00:00,186.2,186.38,186.16,186.33,169300.0,116.4032,116.5157,116.3782,116.4845,169300.0
2013-12-30 13:30:00,186.33,186.33,186.13,186.23,164300.0,116.4845,116.4845,116.3594,116.4219,164300.0
2013-12-30 14:00:00,186.25,186.4,186.18,186.35,210000.0,116.4344,116.5282,116.3907,116.497,210000.0
2013-12-30 14:30:00,186.36,186.53,186.3,186.38,222900.0,116.5032,116.6095,116.4657,116.5157,222900.0
2013-12-30 15:00:00,186.38,186.45,186.2,186.36,221600.0,116.5157,116.5595,116.4032,116.5032,221600.0
2013-12-30 15:30:00,186.37,186.49,186.16,186.35,458600.0,116.5095,116.5845,116.3782,116.497,458600.0
2013-12-31 09:30:00,186.59,187.5,186.3,187.01,450900.0,116.647,117.2159,116.4657,116.9096,450900.0
2013-12-31 10:00:00,187.05,187.72,187.02,187.52,325300.0,116.9346,117.3534,116.9158,117.2284,325300.0
2013-12-31 10:30:00,187.52,187.64,187.13,187.43,249200.0,117.2284,117.3034,116.9846,117.1721,249200.0
2013-12-31 11:00:00,187.44,187.69,187.38,187.68,269100.0,117.1784,117.3347,117.1409,117.3284,269100.0
2013-12-31 11:30:00,187.69,187.79,187.62,187.64,213500.0,117.3347,117.3972,117.2909,117.3034,213500.0
2013-12-31 12:00:00,187.66,187.73,187.4,187.43,198100.0,117.3159,117.3597,117.1534,117.1721,198100.0
2013-12-31 12:30:00,187.42,187.56,187.1,187.46,195900.0,117.1659,117.2534,116.9658,117.1909,195900.0
2013-12-31 13:00:00,187.46,187.48,187.0,187.22,172300.0,117.1909,117.2034,116.9033,117.0408,172300.0
2013-12-31 13:30:00,187.23,187.4,187.17,187.38,157800.0,117.0471,117.1534,117.0096,117.1409,157800.0
2013-12-31 14:00:00,187.4,187.55,187.06,187.27,209600.0,117.1534,117.2471,116.9408,117.0721,209600.0
2013-12-31 14:30:00,187.28,187.3,187.0,187.11,192900.0,117.0783,117.0908,116.9033,116.9721,192900.0
2013-12-31 15:00:00,187.11,187.2,186.93,187.11,265600.0,116.9721,117.0283,116.8595,116.9721,265600.0
2013-12-31 15:30:00,187.12,187.66,187.12,187.51,699100.0,116.9783,117.3159,116.9783,117.2221,699100.0
2014-01-02 09:30:00,187.2,187.4,185.9,185.96,787500.0,117.0283,117.1534,116.2156,116.2531,787500.0
2014-01-02 10:00:00,186.05,186.2,185.55,186.07,498200.0,116.3094,116.4032,115.9968,116.3219,498200.0
2014-01-02 10:30:00,186.07,186.3,185.76,186.07,269300.0,116.3219,116.4657,116.1281,116.3219,269300.0
2014-01-02 11:00:00,186.07,186.16,185.9,186.09,267300.0,116.3219,116.3782,116.2156,116.3344,267300.0
2014-01-02 11:30:00,186.09,186.15,185.25,185.45,368700.0,116.3344,116.3719,115.8093,115.9343,368700.0
2014-01-02 12:00:00,185.49,185.7,185.38,185.64,243700.0,115.9593,116.0906,115.8906,116.0531,243700.0
2014-01-02 12:30:00,185.66,185.81,185.52,185.74,247300.0,116.0656,116.1594,115.9781,116.1156,247300.0
2014-01-02 13:00:00,185.72,185.72,185.44,185.52,212900.0,116.1031,116.1031,115.9281,115.9781,212900.0
2014-01-02 13:30:00,185.51,186.11,185.44,185.89,290900.0,115.9718,116.3469,115.9281,116.2094,290900.0
2014-01-02 14:00:00,185.9,186.04,185.29,185.64,276500.0,116.2156,116.3032,115.8343,116.0531,276500.0
2014-01-02 14:30:00,185.65,185.69,185.2,185.37,422700.0,116.0593,116.0844,115.778,115.8843,422700.0
2014-01-02 15:00:00,185.37,186.07,185.36,185.85,338100.0,115.8843,116.3219,115.8781,116.1844,338100.0
2014-01-02 15:30:00,185.85,185.92,185.49,185.52,685600.0,116.1844,116.2281,115.9593,115.9781,685600.0
2014-01-03 09:30:00,185.83,186.43,185.3,186.17,392400.0,116.1719,116.547,115.8405,116.3844,392400.0
2014-01-03 10:00:00,186.17,186.28,186.1,186.25,323200.0,116.3844,116.4532,116.3407,116.4344,323200.0
2014-01-03 10:30:00,186.24,186.51,186.18,186.48,286700.0,116.4282,116.597,116.3907,116.5782,286700.0
2014-01-03 11:00:00,186.48,186.5,186.14,186.22,338700.0,116.5782,116.5907,116.3657,116.4157,338700.0
2014-01-03 11:30:00,186.21,186.34,186.1,186.25,264000.0,116.4094,116.4907,116.3407,116.4344,264000.0
2014-01-03 12:00:00,186.24,186.54,186.15,186.41,230600.0,116.4282,116.6157,116.3719,116.5345,230600.0
2014-01-03 12:30:00,186.4,186.49,186.33,186.42,152800.0,116.5282,116.5845,116.4845,116.5407,152800.0
2014-01-03 13:00:00,186.44,186.49,186.23,186.37,153300.0,116.5532,116.5845,116.4219,116.5095,153300.0
2014-01-03 13:30:00,186.37,186.51,186.16,186.48,201600.0,116.5095,116.597,116.3782,116.5782,201600.0
2014-01-03 14:00:00,186.49,186.77,186.39,186.71,238000.0,116.5845,116.7595,116.522,116.722,238000.0
2014-01-03 14:30:00,186.72,187.19,186.59,187.08,292900.0,116.7283,117.0221,116.647,116.9533,292900.0
2014-01-03 15:00:00,187.08,187.35,187.02,187.17,334300.0,116.9533,117.1221,116.9158,117.0096,334300.0
2014-01-03 15:30:00,187.17,187.3,186.64,186.66,790300.0,117.0096,117.0908,116.6782,116.6908,790300.0
2014-01-06 09:30:00,187.15,187.41,185.3,185.93,854800.0,116.9971,117.1596,115.8405,116.2344,854800.0
2014-01-06 10:00:00,185.93,186.2,185.76,185.82,384400.0,116.2344,116.4032,116.1281,116.1656,384400.0
2014-01-06 10:30:00,185.82,186.04,185.46,185.54,347300.0,116.1656,116.3032,115.9406,115.9906,347300.0
2014-01-06 11:00:00,185.57,185.8,185.36,185.6,303000.0,116.0093,116.1531,115.8781,116.0281,303000.0
2014-01-06 11:30:00,185.64,186.08,185.4,185.64,247000.0,116.0531,116.3282,115.9031,116.0531,247000.0
2014-01-06 12:00:00,185.66,185.99,185.58,185.91,184400.0,116.0656,116.2719,116.0156,116.2219,184400.0
2014-01-06 12:30:00,185.91,185.91,185.59,185.79,188500.0,116.2219,116.2219,116.0218,116.1469,188500.0
2014-01-06 13:00:00,185.8,185.86,185.56,185.69,180700.0,116.1531,116.1906,116.0031,116.0844,180700.0
2014-01-06 13:30:00,185.71,186.21,185.66,186.1,232300.0,116.0969,116.4094,116.0656,116.3407,232300.0
2014-01-06 14:00:00,186.12,186.5,186.12,186.38,250900.0,116.3532,116.5907,116.3532,116.5157,250900.0
2014-01-06 14:30:00,186.4,186.87,186.36,186.71,250900.0,116.5282,116.822,116.5032,116.722,250900.0
2014-01-06 15:00:00,186.74,186.79,186.51,186.59,302600.0,116.7408,116.772,116.597,116.647,302600.0
2014-01-06 15:30:00,186.59,186.67,186.0,186.01,491500.0,116.647,116.697,116.2782,116.2844,491500.0
2014-01-07 09:30:00,186.39,188.18,186.38,187.9,581100.0,116.522,117.641,116.5157,117.4659,581100.0
2014-01-07 10:00:00,187.98,188.28,187.65,188.23,475900.0,117.516,117.7035,117.3097,117.6722,475900.0
2014-01-07 10:30:00,188.24,188.61,188.11,188.47,480500.0,117.6785,117.9098,117.5972,117.8223,480500.0
2014-01-07 11:00:00,188.5,188.9,188.31,188.77,362900.0,117.841,118.0911,117.7223,118.0098,362900.0
2014-01-07 11:30:00,188.78,188.94,188.45,188.78,301800.0,118.0161,118.1161,117.8098,118.0161,301800.0
2014-01-07 12:00:00,188.8,189.36,188.77,189.27,423900.0,118.0286,118.3787,118.0098,118.3224,423900.0
2014-01-07 12:30:00,189.26,189.53,189.14,189.39,299900.0,118.3161,118.4849,118.2411,118.3974,299900.0
2014-01-07 13:00:00,189.41,189.71,189.35,189.68,365000.0,118.4099,118.5975,118.3724,118.5787,365000.0
2014-01-07 13:30:00,189.68,190.35,189.67,190.08,790400.0,118.5787,118.9976,118.5725,118.8288,790400.0
2014-01-07 14:00:00,190.06,190.17,189.72,190.0,443600.0,118.8163,118.885,118.6037,118.7788,443600.0
2014-01-07 14:30:00,189.97,190.15,189.77,190.06,348700.0,118.76,118.8725,118.635,118.8163,348700.0
2014-01-07 15:00:00,190.11,190.29,189.99,190.27,447800.0,118.8475,118.96,118.7725,118.9475,447800.0
2014-01-07 15:30:00,190.24,190.28,189.67,189.71,1060300.0,118.9288,118.9538,118.5725,118.5975,1060300.0
2014-01-08 09:30:00,189.35,189.43,188.2,188.58,703400.0,118.3724,118.4224,117.6535,117.891,703400.0
2014-01-08 10:00:00,188.57,188.6,188.14,188.15,478700.0,117.8848,117.9035,117.616,117.6222,478700.0
2014-01-08 10:30:00,188.15,188.41,187.5,188.05,548200.0,117.6222,117.7848,117.2159,117.5597,548200.0
2014-01-08 11:00:00,188.03,188.09,187.26,187.82,400100.0,117.5472,117.5847,117.0658,117.4159,400100.0
2014-01-08 11:30:00,187.82,187.99,187.43,187.78,369600.0,117.4159,117.5222,117.1721,117.3909,369600.0
2014-01-08 12:00:00,187.8,187.82,187.7,187.78,212000.0,117.4034,117.4159,117.3409,117.3909,212000.0
2014-01-08 12:30:00,187.77,187.99,187.71,187.95,172800.0,117.3847,117.5222,117.3472,117.4972,172800.0
2014-01-08 13:00:00,187.93,188.17,187.83,188.14,235300.0,117.4847,117.6347,117.4222,117.616,235300.0
2014-01-08 13:30:00,188.14,188.39,188.02,188.34,230500.0,117.616,117.7723,117.541,117.741,230500.0
2014-01-08 14:00:00,188.34,188.35,187.85,188.02,324400.0,117.741,117.7473,117.4347,117.541,324400.0
2014-01-08 14:30:00,187.99,188.21,187.77,187.82,305100.0,117.5222,117.6597,117.3847,117.4159,305100.0
2014-01-08 15:00:00,187.82,188.06,187.54,187.65,394100.0,117.4159,117.566,117.2409,117.3097,394100.0
2014-01-08 15:30:00,187.64,188.22,187.59,187.9,748200.0,117.3034,117.666,117.2721,117.4659,748200.0
2014-01-09 09:30:00,189.05,189.5,187.55,187.89,892500.0,118.1849,118.4662,117.2471,117.4597,892500.0
2014-01-09 10:00:00,187.86,188.35,187.06,187.08,506600.0,117.4409,117.7473,116.9408,116.9533,506600.0
2014-01-09 10:30:00,187.09,187.78,186.82,186.98,436700.0,116.9596,117.3909,116.7908,116.8908,436700.0
2014-01-09 11:00:00,186.96,187.57,186.55,187.17,389100.0,116.8783,117.2596,116.622,117.0096,389100.0
2014-01-09 11:30:00,187.18,187.77,187.15,187.58,251400.0,117.0158,117.3847,116.9971,117.2659,251400.0
2014-01-09 12:00:00,187.58,187.74,187.31,187.62,306300.0,117.2659,117.3659,117.0971,117.2909,306300.0
2014-01-09 12:30:00,187.62,188.18,187.62,188.14,191700.0,117.2909,117.641,117.2909,117.616,191700.0
2014-01-09 13:00:00,188.18,188.24,187.76,187.83,181500.0,117.641,117.6785,117.3784,117.4222,181500.0
2014-01-09 13:30:00,187.84,187.91,187.45,187.5,206900.0,117.4284,117.4722,117.1846,117.2159,206900.0
2014-01-09 14:00:00,187.51,187.53,187.21,187.46,208900.0,117.2221,117.2346,117.0346,117.1909,208900.0
2014-01-09 14:30:00,187.46,189.0,187.26,187.41,247400.0,117.1909,118.1536,117.0658,117.1596,247400.0
2014-01-09 15:00:00,187.43,187.63,187.3,187.45,340000.0,117.1721,117.2971,117.0908,117.1846,340000.0
2014-01-09 15:30:00,187.46,187.64,187.3,187.4,574800.0,117.1909,117.3034,117.0908,117.1534,574800.0
2014-01-10 09:30:00,188.31,188.57,187.4,187.64,516900.0,117.7223,117.8848,117.1534,117.3034,516900.0
2014-01-10 10:00:00,187.7,187.91,186.84,187.52,458600.0,117.3409,117.4722,116.8033,117.2284,458600.0
2014-01-10 10:30:00,187.5,187.6,186.43,186.64,477200.0,117.2159,117.2784,116.547,116.6782,477200.0
2014-01-10 11:00:00,186.63,186.91,186.28,186.59,354300.0,116.672,116.847,116.4532,116.647,354300.0
2014-01-10 11:30:00,186.62,186.94,186.36,186.79,271900.0,116.6657,116.8658,116.5032,116.772,271900.0
2014-01-10 12:00:00,186.79,187.21,186.58,187.16,216800.0,116.772,117.0346,116.6407,117.0033,216800.0
2014-01-10 12:30:00,187.16,187.17,186.7,186.7,266000.0,117.0033,117.0096,116.7158,116.7158,266000.0
2014-01-10 13:00:00,186.71,187.21,186.64,186.88,275800.0,116.722,117.0346,116.6782,116.8283,275800.0
2014-01-10 13:30:00,186.91,187.15,186.67,186.71,173800.0,116.847,116.9971,116.697,116.722,173800.0
2014-01-10 14:00:00,186.71,186.99,186.68,186.92,234300.0,116.722,116.8971,116.7033,116.8533,234300.0
2014-01-10 14:30:00,186.92,187.28,186.92,187.11,225000.0,116.8533,117.0783,116.8533,116.9721,225000.0
2014-01-10 15:00:00,187.08,187.49,187.07,187.46,288300.0,116.9533,117.2096,116.9471,117.1909,288300.0
2014-01-10 15:30:00,187.48,187.6,187.05,187.26,574500.0,117.2034,117.2784,116.9346,117.0658,574500.0
2014-01-13 09:30:00,186.29,186.92,185.59,186.05,436600.0,116.4594,116.8533,116.0218,116.3094,436600.0
2014-01-13 10:00:00,186.15,186.76,185.78,186.57,281700.0,116.3719,116.7533,116.1406,116.6345,281700.0
2014-01-13 10:30:00,186.6,186.95,186.51,186.87,268700.0,116.6532,116.872,116.597,116.822,268700.0
2014-01-13 11:00:00,186.87,186.93,186.16,186.25,248300.0,116.822,116.8595,116.3782,116.4344,248300.0
2014-01-13 11:30:00,186.28,186.43,185.76,185.99,202000.0,116.4532,116.547,116.1281,116.2719,202000.0
2014-01-13 12:00:00,185.98,185.99,185.36,185.44,290000.0,116.2656,116.2719,115.8781,115.9281,290000.0
2014-01-13 12:30:00,185.44,185.54,185.12,185.12,274900.0,115.9281,115.9906,115.728,115.728,274900.0
2014-01-13 13:00:00,185.12,185.35,184.82,185.21,284400.0,115.728,115.8718,115.5405,115.7843,284400.0
2014-01-13 13:30:00,185.18,185.21,184.62,185.01,222100.0,115.7655,115.7843,115.4154,115.6593,222100.0
2014-01-13 14:00:00,185.01,185.06,184.57,184.74,324600.0,115.6593,115.6905,115.3842,115.4905,324600.0
2014-01-13 14:30:00,184.72,184.79,184.17,184.25,370900.0,115.478,115.5217,115.1341,115.1841,370900.0
2014-01-13 15:00:00,184.24,184.29,184.0,184.13,423000.0,115.1779,115.2091,115.0278,115.1091,423000.0
2014-01-13 15:30:00,184.12,184.35,183.86,184.13,982600.0,115.1029,115.2467,114.9403,115.1091,982600.0
2014-01-14 09:30:00,185.06,185.3,183.88,184.08,541100.0,115.6905,115.8405,114.9528,115.0779,541100.0
2014-01-14 10:00:00,184.08,184.94,184.01,184.59,395300.0,115.0779,115.6155,115.0341,115.3967,395300.0
2014-01-14 10:30:00,184.59,185.0,184.5,184.87,343600.0,115.3967,115.653,115.3404,115.5717,343600.0
2014-01-14 11:00:00,184.9,185.9,184.9,185.61,310500.0,115.5905,116.2156,115.5905,116.0343,310500.0
2014-01-14 11:30:00,185.64,185.95,185.5,185.95,184500.0,116.0531,116.2469,115.9656,116.2469,184500.0
2014-01-14 12:00:00,185.94,186.1,185.75,186.0,184500.0,116.2406,116.3407,116.1219,116.2782,184500.0
2014-01-14 12:30:00,186.0,186.25,185.8,186.18,151300.0,116.2782,116.4344,116.1531,116.3907,151300.0
2014-01-14 13:00:00,186.17,186.29,185.88,185.89,152300.0,116.3844,116.4594,116.2031,116.2094,152300.0
2014-01-14 13:30:00,185.87,186.26,185.81,186.01,126600.0,116.1969,116.4407,116.1594,116.2844,126600.0
2014-01-14 14:00:00,185.99,186.06,185.7,186.02,257800.0,116.2719,116.3157,116.0906,116.2907,257800.0
2014-01-14 14:30:00,186.02,186.43,186.01,186.27,173900.0,116.2907,116.547,116.2844,116.4469,173900.0
2014-01-14 15:00:00,186.27,186.29,185.8,185.88,272300.0,116.4469,116.4594,116.1531,116.2031,272300.0
2014-01-14 15:30:00,185.88,186.05,185.61,185.89,582100.0,116.2031,116.3094,116.0343,116.2094,582100.0
2014-01-15 09:30:00,185.78,186.98,185.49,186.98,376000.0,116.1406,116.8908,115.9593,116.8908,376000.0
2014-01-15 10:00:00,186.97,188.08,186.9,187.74,493500.0,116.8845,117.5785,116.8408,117.3659,493500.0
2014-01-15 10:30:00,187.78,187.92,187.57,187.73,255300.0,117.3909,117.4784,117.2596,117.3597,255300.0
2014-01-15 11:00:00,187.73,188.55,187.69,188.17,336800.0,117.3597,117.8723,117.3347,117.6347,336800.0
2014-01-15 11:30:00,188.18,188.58,188.16,188.34,195500.0,117.641,117.891,117.6285,117.741,195500.0
2014-01-15 12:00:00,188.35,188.65,188.15,188.16,330900.0,117.7473,117.9348,117.6222,117.6285,330900.0
2014-01-15 12:30:00,188.16,188.46,188.01,188.46,185500.0,117.6285,117.816,117.5347,117.816,185500.0
2014-01-15 13:00:00,188.46,188.61,187.92,187.96,254200.0,117.816,117.9098,117.4784,117.5034,254200.0
2014-01-15 13:30:00,187.98,188.09,187.53,187.95,224600.0,117.516,117.5847,117.2346,117.4972,224600.0
2014-01-15 14:00:00,187.96,188.38,187.74,188.2,214800.0,117.5034,117.766,117.3659,117.6535,214800.0
2014-01-15 14:30:00,188.17,188.37,187.92,188.11,199500.0,117.6347,117.7598,117.4784,117.5972,199500.0
2014-01-15 15:00:00,188.09,188.15,187.69,188.01,297100.0,117.5847,117.6222,117.3347,117.5347,297100.0
2014-01-15 15:30:00,188.02,188.07,187.69,187.75,491100.0,117.541,117.5722,117.3347,117.3722,491100.0
2014-01-16 09:30:00,187.63,187.66,186.8,187.35,676800.0,117.2971,117.3159,116.7783,117.1221,676800.0
2014-01-16 10:00:00,187.35,188.1,187.29,188.09,375700.0,117.1221,117.591,117.0846,117.5847,375700.0
2014-01-16 10:30:00,188.09,188.47,187.91,188.08,365000.0,117.5847,117.8223,117.4722,117.5785,365000.0
2014-01-16 11:00:00,188.09,188.1,187.41,187.81,387800.0,117.5847,117.591,117.1596,117.4097,387800.0
2014-01-16 11:30:00,187.81,188.8,187.8,188.64,391100.0,117.4097,118.0286,117.4034,117.9286,391100.0
2014-01-16 12:00:00,188.67,188.67,188.26,188.5,126300.0,117.9473,117.9473,117.691,117.841,126300.0
2014-01-16 12:30:00,188.48,188.69,188.25,188.43,146700.0,117.8285,117.9598,117.6847,117.7973,146700.0
2014-01-16 13:00:00,188.42,188.74,188.35,188.73,152600.0,117.791,117.9911,117.7473,117.9848,152600.0
2014-01-16 13:30:00,188.74,188.88,188.67,188.81,117900.0,117.9911,118.0786,117.9473,118.0348,117900.0
2014-01-16 14:00:00,188.81,188.89,188.42,188.65,210900.0,118.0348,118.0848,117.791,117.9348,210900.0
2014-01-16 14:30:00,188.65,188.99,188.53,188.75,266800.0,117.9348,118.1474,117.8598,117.9973,266800.0
2014-01-16 15:00:00,188.75,188.85,188.31,188.31,224400.0,117.9973,118.0598,117.7223,117.7223,224400.0
2014-01-16 15:30:00,188.32,188.85,188.18,188.77,475400.0,117.7285,118.0598,117.641,118.0098,475400.0
2014-01-17 09:30:00,188.04,189.85,187.86,189.75,1354900.0,117.5535,118.685,117.4409,118.6225,1354900.0
2014-01-17 10:00:00,189.72,190.6,189.44,189.83,736600.0,118.6037,119.1538,118.4287,118.6725,736600.0
2014-01-17 10:30:00,189.8,190.28,189.8,190.05,347600.0,118.6537,118.9538,118.6537,118.81,347600.0
2014-01-17 11:00:00,190.08,190.11,189.56,190.0,343000.0,118.8288,118.8475,118.5037,118.7788,343000.0
2014-01-17 11:30:00,190.0,190.36,189.99,190.24,264800.0,118.7788,119.0038,118.7725,118.9288,264800.0
2014-01-17 12:00:00,190.24,190.58,190.16,190.55,260000.0,118.9288,119.1413,118.8788,119.1226,260000.0
2014-01-17 12:30:00,190.58,190.69,190.12,190.2,182300.0,119.1413,119.2101,118.8538,118.9038,182300.0
2014-01-17 13:00:00,190.2,190.33,190.05,190.09,195400.0,118.9038,118.9851,118.81,118.835,195400.0
2014-01-17 13:30:00,190.08,190.64,190.01,190.63,258600.0,118.8288,119.1789,118.785,119.1726,258600.0
2014-01-17 14:00:00,190.63,190.81,190.43,190.51,248300.0,119.1726,119.2851,119.0476,119.0976,248300.0
2014-01-17 14:30:00,190.51,190.63,190.18,190.27,308400.0,119.0976,119.1726,118.8913,118.9475,308400.0
2014-01-17 15:00:00,190.29,190.41,189.65,190.0,460800.0,118.96,119.0351,118.56,118.7788,460800.0
2014-01-17 15:30:00,189.98,190.11,189.58,189.93,1073200.0,118.7663,118.8475,118.5162,118.735,1073200.0
2014-01-21 09:30:00,190.3,190.39,188.75,188.81,1274400.0,118.9663,119.0226,117.9973,118.0348,1274400.0
2014-01-21 10:00:00,188.74,188.99,187.38,187.59,722500.0,117.9911,118.1474,117.1409,117.2721,722500.0
2014-01-21 10:30:00,187.6,187.9,187.31,187.8,491900.0,117.2784,117.4659,117.0971,117.4034,491900.0
2014-01-21 11:00:00,187.79,187.83,186.79,187.35,576500.0,117.3972,117.4222,116.772,117.1221,576500.0
2014-01-21 11:30:00,187.34,187.35,186.96,187.34,421000.0,117.1159,117.1221,116.8783,117.1159,421000.0
2014-01-21 12:00:00,187.34,187.9,187.3,187.82,373900.0,117.1159,117.4659,117.0908,117.4159,373900.0
2014-01-21 12:30:00,187.86,187.89,187.55,187.87,235800.0,117.4409,117.4597,117.2471,117.4472,235800.0
2014-01-21 13:00:00,187.88,188.54,187.85,188.46,404600.0,117.4534,117.866,117.4347,117.816,404600.0
2014-01-21 13:30:00,188.47,188.97,188.47,188.84,409300.0,117.8223,118.1349,117.8223,118.0536,409300.0
2014-01-21 14:00:00,188.83,189.14,188.71,188.8,431400.0,118.0473,118.2411,117.9723,118.0286,431400.0
2014-01-21 14:30:00,188.78,189.59,188.63,189.15,385900.0,118.0161,118.5224,117.9223,118.2474,385900.0
2014-01-21 15:00:00,189.14,189.26,188.2,188.34,514900.0,118.2411,118.3161,117.6535,117.741,514900.0
2014-01-21 15:30:00,188.33,188.75,188.06,188.45,1280400.0,117.7348,117.9973,117.566,117.8098,1280400.0
2014-01-22 09:30:00,181.25,183.42,179.67,183.06,3446200.0,113.3087,114.6653,112.3209,114.4402,3446200.0
2014-01-22 10:00:00,183.06,183.5,182.01,182.66,1134200.0,114.4402,114.7153,113.7838,114.1901,1134200.0
2014-01-22 10:30:00,182.69,182.77,181.64,181.78,879500.0,114.2089,114.2589,113.5525,113.64,879500.0
2014-01-22 11:00:00,181.77,182.02,180.6,181.22,963000.0,113.6338,113.79,112.9023,113.2899,963000.0
2014-01-22 11:30:00,181.22,182.24,180.98,182.16,658700.0,113.2899,113.9276,113.1399,113.8776,658700.0
2014-01-22 12:00:00,182.19,182.25,181.42,181.53,498700.0,113.8963,113.9338,113.415,113.4837,498700.0
2014-01-22 12:30:00,181.8,181.95,181.5,181.83,443700.0,113.6525,113.7463,113.465,113.6713,443700.0
2014-01-22 13:00:00,181.83,182.31,181.76,181.87,508800.0,113.6713,113.9713,113.6275,113.6963,508800.0
2014-01-22 13:30:00,181.9,182.35,181.84,182.35,350500.0,113.715,113.9963,113.6775,113.9963,350500.0
2014-01-22 14:00:00,182.33,182.35,181.75,181.97,436300.0,113.9838,113.9963,113.6213,113.7588,436300.0
2014-01-22 14:30:00,181.96,182.14,181.16,181.72,495700.0,113.7525,113.8651,113.2524,113.6025,495700.0
2014-01-22 15:00:00,181.75,182.62,181.68,182.61,478200.0,113.6213,114.1651,113.5775,114.1589,478200.0
2014-01-22 15:30:00,182.6,182.83,182.14,182.44,1045700.0,114.1526,114.2964,113.8651,114.0526,1045700.0
2014-01-23 09:30:00,181.43,182.26,180.71,181.59,1034300.0,113.4212,113.9401,112.9711,113.5212,1034300.0
2014-01-23 10:00:00,181.56,183.29,181.56,183.21,649700.0,113.5025,114.584,113.5025,114.534,649700.0
2014-01-23 10:30:00,183.2,183.72,182.45,183.04,624700.0,114.5277,114.8528,114.0589,114.4277,624700.0
2014-01-23 11:00:00,182.99,183.39,182.6,182.9,325300.0,114.3964,114.6465,114.1526,114.3402,325300.0
2014-01-23 11:30:00,182.85,182.89,182.62,182.74,280700.0,114.3089,114.3339,114.1651,114.2402,280700.0
2014-01-23 12:00:00,182.74,182.77,182.01,182.19,355800.0,114.2402,114.2589,113.7838,113.8963,355800.0
2014-01-23 12:30:00,182.17,182.6,182.12,182.6,179900.0,113.8838,114.1526,113.8526,114.1526,179900.0
2014-01-23 13:00:00,182.6,182.6,181.98,182.08,268800.0,114.1526,114.1526,113.765,113.8276,268800.0
2014-01-23 13:30:00,182.08,182.22,181.77,181.96,269900.0,113.8276,113.9151,113.6338,113.7525,269900.0
2014-01-23 14:00:00,181.98,182.42,181.89,182.34,232700.0,113.765,114.0401,113.7088,113.9901,232700.0
2014-01-23 14:30:00,182.32,182.8,182.32,182.76,308600.0,113.9776,114.2777,113.9776,114.2527,308600.0
2014-01-23 15:00:00,182.72,183.35,182.72,183.26,476100.0,114.2277,114.6215,114.2277,114.5652,476100.0
2014-01-23 15:30:00,183.26,183.41,182.45,182.83,785400.0,114.5652,114.659,114.0589,114.2964,785400.0
2014-01-24 09:30:00,181.15,182.07,181.11,181.95,686000.0,113.2462,113.8213,113.2212,113.7463,686000.0
2014-01-24 10:00:00,181.92,182.81,181.89,182.33,445300.0,113.7275,114.2839,113.7088,113.9838,445300.0
2014-01-24 10:30:00,182.27,182.29,181.63,182.05,314800.0,113.9463,113.9588,113.5462,113.8088,314800.0
2014-01-24 11:00:00,182.02,182.24,181.72,181.86,268000.0,113.79,113.9276,113.6025,113.69,268000.0
2014-01-24 11:30:00,181.84,182.05,181.53,181.77,240300.0,113.6775,113.8088,113.4837,113.6338,240300.0
2014-01-24 12:00:00,181.77,181.83,181.14,181.29,322000.0,113.6338,113.6713,113.2399,113.3337,322000.0
2014-01-24 12:30:00,181.27,181.42,181.19,181.3,186500.0,113.3212,113.415,113.2712,113.3399,186500.0
2014-01-24 13:00:00,181.28,181.52,181.06,181.29,248000.0,113.3274,113.4775,113.1899,113.3337,248000.0
2014-01-24 13:30:00,181.29,181.32,180.76,180.76,271000.0,113.3337,113.3524,113.0024,113.0024,271000.0
2014-01-24 14:00:00,180.76,180.8,180.14,180.27,396600.0,113.0024,113.0274,112.6148,112.696,396600.0
2014-01-24 14:30:00,180.25,180.65,180.2,180.34,287400.0,112.6835,112.9336,112.6523,112.7398,287400.0
2014-01-24 15:00:00,180.35,180.47,179.87,180.45,469400.0,112.746,112.8211,112.446,112.8086,469400.0
2014-01-24 15:30:00,180.45,180.49,179.76,179.84,996100.0,112.8086,112.8336,112.3772,112.4272,996100.0
2014-01-27 09:30:00,179.6,179.65,178.29,178.92,850800.0,112.2772,112.3084,111.4582,111.8521,850800.0
2014-01-27 10:00:00,178.86,179.27,178.28,178.31,431500.0,111.8146,112.0709,111.452,111.4707,431500.0
2014-01-27 10:30:00,178.39,179.0,178.28,178.56,274800.0,111.5207,111.9021,111.452,111.627,274800.0
2014-01-27 11:00:00,178.55,179.27,178.55,178.86,276300.0,111.6208,112.0709,111.6208,111.8146,276300.0
2014-01-27 11:30:00,178.85,178.93,178.16,178.21,228500.0,111.8083,111.8583,111.377,111.4082,228500.0
2014-01-27 12:00:00,178.3,178.31,177.72,178.0,286300.0,111.4645,111.4707,111.1019,111.2769,286300.0
2014-01-27 12:30:00,177.9,178.3,177.66,178.18,222900.0,111.2144,111.4645,111.0644,111.3895,222900.0
2014-01-27 13:00:00,178.1,178.82,178.08,178.6,215300.0,111.3395,111.7896,111.327,111.652,215300.0
2014-01-27 13:30:00,178.62,179.1,178.32,178.67,157400.0,111.6645,111.9646,111.477,111.6958,157400.0
2014-01-27 14:00:00,178.72,179.0,178.55,178.81,159500.0,111.727,111.9021,111.6208,111.7833,159500.0
2014-01-27 14:30:00,178.82,179.16,178.64,179.06,170500.0,111.7896,112.0021,111.677,111.9396,170500.0
2014-01-27 15:00:00,179.02,179.02,178.63,178.72,219700.0,111.9146,111.9146,111.6708,111.727,219700.0
2014-01-27 15:30:00,178.72,178.82,177.97,178.03,535400.0,111.727,111.7896,111.2582,111.2957,535400.0
2014-01-28 09:30:00,178.0,178.45,177.17,177.5,476200.0,111.2769,111.5583,110.7581,110.9644,476200.0
2014-01-28 10:00:00,177.5,177.83,176.66,176.88,415900.0,110.9644,111.1707,110.4392,110.5768,415900.0
2014-01-28 10:30:00,176.88,177.61,176.84,177.21,328200.0,110.5768,111.0331,110.5518,110.7831,328200.0
2014-01-28 11:00:00,177.17,177.59,176.96,177.02,275600.0,110.7581,111.0206,110.6268,110.6643,275600.0
2014-01-28 11:30:00,177.05,177.1,176.52,176.54,266700.0,110.683,110.7143,110.3517,110.3642,266700.0
2014-01-28 12:00:00,176.56,176.82,176.25,176.39,305900.0,110.3767,110.5393,110.1829,110.2704,305900.0
2014-01-28 12:30:00,176.4,176.98,176.16,176.53,359600.0,110.2767,110.6393,110.1267,110.358,359600.0
2014-01-28 13:00:00,176.54,176.99,176.5,176.92,161800.0,110.3642,110.6455,110.3392,110.6018,161800.0
2014-01-28 13:30:00,176.91,177.09,176.38,176.51,313800.0,110.5955,110.7081,110.2642,110.3455,313800.0
2014-01-28 14:00:00,176.52,176.76,176.4,176.71,220000.0,110.3517,110.5018,110.2767,110.4705,220000.0
2014-01-28 14:30:00,176.71,176.99,176.5,176.96,181100.0,110.4705,110.6455,110.3392,110.6268,181100.0
2014-01-28 15:00:00,176.93,177.13,176.76,176.92,317800.0,110.608,110.7331,110.5018,110.6018,317800.0
2014-01-28 15:30:00,176.92,177.14,176.82,176.97,557500.0,110.6018,110.7393,110.5393,110.633,557500.0
2014-01-29 09:30:00,175.95,178.0,175.89,177.59,604300.0,109.9954,111.2769,109.9579,111.0206,604300.0
2014-01-29 10:00:00,177.61,177.76,177.03,177.38,384100.0,111.0331,111.1269,110.6705,110.8893,384100.0
2014-01-29 10:30:00,177.4,178.15,177.22,177.94,260700.0,110.9018,111.3707,110.7893,111.2394,260700.0
2014-01-29 11:00:00,177.95,178.49,177.91,178.38,210500.0,111.2457,111.5833,111.2207,111.5145,210500.0
2014-01-29 11:30:00,178.37,178.53,178.14,178.18,192200.0,111.5082,111.6083,111.3645,111.3895,192200.0
2014-01-29 12:00:00,178.18,178.3,177.57,177.58,160600.0,111.3895,111.4645,111.0081,111.0144,160600.0
2014-01-29 12:30:00,177.57,177.72,177.26,177.52,183100.0,111.0081,111.1019,110.8143,110.9769,183100.0
2014-01-29 13:00:00,177.56,177.59,177.25,177.38,141100.0,111.0019,111.0206,110.8081,110.8893,141100.0
2014-01-29 13:30:00,177.35,177.53,177.08,177.12,274700.0,110.8706,110.9831,110.7018,110.7268,274700.0
2014-01-29 14:00:00,177.09,177.52,176.21,176.89,387500.0,110.7081,110.9769,110.1579,110.583,387500.0
2014-01-29 14:30:00,176.89,177.39,176.48,176.51,242300.0,110.583,110.8956,110.3267,110.3455,242300.0
2014-01-29 15:00:00,176.53,176.9,176.27,176.59,316100.0,110.358,110.5893,110.1954,110.3955,316100.0
2014-01-29 15:30:00,176.56,176.96,176.27,176.46,609100.0,110.3767,110.6268,110.1954,110.3142,609100.0
2014-01-30 09:30:00,177.17,177.3,176.36,176.78,559700.0,110.7581,110.8393,110.2517,110.5143,559700.0
2014-01-30 10:00:00,176.76,177.06,176.39,176.77,355600.0,110.5018,110.6893,110.2704,110.508,355600.0
2014-01-30 10:30:00,176.8,177.23,176.5,176.76,314200.0,110.5268,110.7956,110.3392,110.5018,314200.0
2014-01-30 11:00:00,176.81,177.14,176.56,177.11,292700.0,110.533,110.7393,110.3767,110.7206,292700.0
2014-01-30 11:30:00,177.13,177.86,177.12,177.45,272300.0,110.7331,111.1894,110.7268,110.9331,272300.0
2014-01-30 12:00:00,177.49,177.68,177.32,177.32,200000.0,110.9581,111.0769,110.8518,110.8518,200000.0
2014-01-30 12:30:00,177.32,177.61,177.32,177.49,182300.0,110.8518,111.0331,110.8518,110.9581,182300.0
2014-01-30 13:00:00,177.48,177.49,177.17,177.23,145900.0,110.9519,110.9581,110.7581,110.7956,145900.0
2014-01-30 13:30:00,177.23,177.36,177.16,177.32,142800.0,110.7956,110.8768,110.7518,110.8518,142800.0
2014-01-30 14:00:00,177.31,177.43,177.0,177.41,200500.0,110.8456,110.9206,110.6518,110.9081,200500.0
2014-01-30 14:30:00,177.43,177.6,177.14,177.14,198700.0,110.9206,111.0269,110.7393,110.7393,198700.0
2014-01-30 15:00:00,177.15,177.58,177.12,177.5,275800.0,110.7456,111.0144,110.7268,110.9644,275800.0
2014-01-30 15:30:00,177.51,177.61,177.21,177.43,514900.0,110.9706,111.0331,110.7831,110.9206,514900.0
2014-01-31 09:30:00,176.16,176.65,175.34,175.4,500500.0,110.1267,110.433,109.614,109.6515,500500.0
2014-01-31 10:00:00,175.4,176.13,175.35,175.42,296700.0,109.6515,110.1079,109.6203,109.664,296700.0
2014-01-31 10:30:00,175.46,176.07,175.39,175.66,260100.0,109.6891,110.0704,109.6453,109.8141,260100.0
2014-01-31 11:00:00,175.66,176.6,175.6,176.41,275800.0,109.8141,110.4017,109.7766,110.2829,275800.0
2014-01-31 11:30:00,176.47,176.59,176.18,176.54,159200.0,110.3205,110.3955,110.1392,110.3642,159200.0
2014-01-31 12:00:00,176.56,176.79,176.45,176.59,152400.0,110.3767,110.5205,110.308,110.3955,152400.0
2014-01-31 12:30:00,176.62,176.9,176.12,176.76,184300.0,110.4142,110.5893,110.1017,110.5018,184300.0
2014-01-31 13:00:00,176.72,176.9,176.48,176.69,189900.0,110.4767,110.5893,110.3267,110.458,189900.0
2014-01-31 13:30:00,176.69,177.53,176.67,177.53,225100.0,110.458,110.9831,110.4455,110.9831,225100.0
2014-01-31 14:00:00,177.49,177.84,177.02,177.17,455400.0,110.9581,111.1769,110.6643,110.7581,455400.0
2014-01-31 14:30:00,177.19,177.34,176.75,176.84,349000.0,110.7706,110.8643,110.4955,110.5518,349000.0
2014-01-31 15:00:00,176.83,177.09,176.67,176.79,286700.0,110.5455,110.7081,110.4455,110.5205,286700.0
2014-01-31 15:30:00,176.78,176.92,176.46,176.65,618100.0,110.5143,110.6018,110.3142,110.433,618100.0
2014-02-03 09:30:00,176.02,176.02,174.86,174.95,849000.0,110.0391,110.0391,109.314,109.3702,849000.0
2014-02-03 10:00:00,174.94,174.94,173.67,174.13,761000.0,109.364,109.364,108.57,108.8576,761000.0
2014-02-03 10:30:00,174.09,174.61,173.9,174.38,603100.0,108.8326,109.1577,108.7138,109.0139,603100.0
2014-02-03 11:00:00,174.35,174.51,174.09,174.34,371700.0,108.9951,109.0952,108.8326,108.9889,371700.0
2014-02-03 11:30:00,174.33,174.43,173.42,173.5,350100.0,108.9826,109.0451,108.4137,108.4638,350100.0
2014-02-03 12:00:00,173.47,173.51,173.08,173.28,433400.0,108.445,108.47,108.2012,108.3262,433400.0
2014-02-03 12:30:00,173.31,173.86,173.23,173.45,270200.0,108.345,108.6888,108.295,108.4325,270200.0
2014-02-03 13:00:00,173.46,173.51,172.96,173.06,278500.0,108.4388,108.47,108.1262,108.1887,278500.0
2014-02-03 13:30:00,173.04,173.32,172.81,173.22,259100.0,108.1762,108.3512,108.0324,108.2887,259100.0
2014-02-03 14:00:00,173.2,173.55,173.08,173.52,255000.0,108.2762,108.495,108.2012,108.4763,255000.0
2014-02-03 14:30:00,173.52,173.56,173.14,173.17,237300.0,108.4763,108.5013,108.2387,108.2575,237300.0
2014-02-03 15:00:00,173.14,173.38,173.01,173.22,310700.0,108.2387,108.3887,108.1574,108.2887,310700.0
2014-02-03 15:30:00,173.22,173.32,172.72,172.95,807200.0,108.2887,108.3512,107.9761,108.1199,807200.0
2014-02-04 09:30:00,173.57,173.75,172.71,172.79,559000.0,108.5075,108.62,107.9699,108.0199,559000.0
2014-02-04 10:00:00,172.89,173.14,172.55,172.88,387200.0,108.0824,108.2387,107.8699,108.0762,387200.0
2014-02-04 10:30:00,172.9,173.25,172.78,172.97,258000.0,108.0887,108.3075,108.0136,108.1324,258000.0
2014-02-04 11:00:00,172.97,173.7,172.93,173.29,209800.0,108.1324,108.5888,108.1074,108.3325,209800.0
2014-02-04 11:30:00,173.29,173.46,172.81,173.18,214800.0,108.3325,108.4388,108.0324,108.2637,214800.0
2014-02-04 12:00:00,173.14,173.25,172.9,173.01,155300.0,108.2387,108.3075,108.0887,108.1574,155300.0
2014-02-04 12:30:00,173.02,173.12,172.83,172.95,181100.0,108.1637,108.2262,108.0449,108.1199,181100.0
2014-02-04 13:00:00,172.94,173.04,172.66,172.8,191900.0,108.1137,108.1762,107.9386,108.0262,191900.0
2014-02-04 13:30:00,172.79,172.97,172.36,172.55,261500.0,108.0199,108.1324,107.7511,107.8699,261500.0
2014-02-04 14:00:00,172.52,173.1,172.39,173.06,213000.0,107.8511,108.2137,107.7698,108.1887,213000.0
2014-02-04 14:30:00,173.06,173.24,172.93,173.16,210300.0,108.1887,108.3012,108.1074,108.2512,210300.0
2014-02-04 15:00:00,173.15,173.44,172.8,172.88,252100.0,108.245,108.4262,108.0262,108.0762,252100.0
2014-02-04 15:30:00,172.89,173.18,172.76,172.83,402200.0,108.0824,108.2637,108.0011,108.0449,402200.0
2014-02-05 09:30:00,172.23,173.78,172.14,173.25,479700.0,107.6698,108.6388,107.6136,108.3075,479700.0
2014-02-05 10:00:00,173.33,174.24,172.86,173.39,296500.0,108.3575,108.9264,108.0637,108.395,296500.0
2014-02-05 10:30:00,173.36,173.88,173.27,173.33,245800.0,108.3762,108.7013,108.32,108.3575,245800.0
2014-02-05 11:00:00,173.32,173.95,173.17,173.88,252200.0,108.3512,108.7451,108.2575,108.7013,252200.0
2014-02-05 11:30:00,173.9,174.5,173.88,174.1,296500.0,108.7138,109.0889,108.7013,108.8388,296500.0
2014-02-05 12:00:00,174.12,174.48,174.05,174.27,186600.0,108.8514,109.0764,108.8076,108.9451,186600.0
2014-02-05 12:30:00,174.23,174.47,174.09,174.44,262400.0,108.9201,109.0702,108.8326,109.0514,262400.0
2014-02-05 13:00:00,174.44,174.72,174.33,174.46,224400.0,109.0514,109.2264,108.9826,109.0639,224400.0
2014-02-05 13:30:00,174.41,174.9,174.41,174.82,312000.0,109.0326,109.339,109.0326,109.289,312000.0
2014-02-05 14:00:00,174.81,174.97,174.53,174.83,194300.0,109.2827,109.3827,109.1077,109.2952,194300.0
2014-02-05 14:30:00,174.83,174.91,174.46,174.54,191300.0,109.2952,109.3452,109.0639,109.1139,191300.0
2014-02-05 15:00:00,174.57,174.79,174.54,174.76,184100.0,109.1327,109.2702,109.1139,109.2514,184100.0
2014-02-05 15:30:00,174.76,174.79,174.11,174.24,359200.0,109.2514,109.2702,108.8451,108.9264,359200.0
2014-02-06 09:30:00,173.97,174.75,173.83,174.45,378200.0,109.3491,109.8394,109.2611,109.6508,378200.0
2014-02-06 10:00:00,174.31,174.59,173.91,174.58,212700.0,109.5628,109.7388,109.3114,109.7325,212700.0
2014-02-06 10:30:00,174.55,174.8,174.5,174.59,286100.0,109.7137,109.8708,109.6822,109.7388,286100.0
2014-02-06 11:00:00,174.54,174.66,174.23,174.47,220600.0,109.7074,109.7828,109.5125,109.6634,220600.0
2014-02-06 11:30:00,174.47,174.59,174.26,174.26,190300.0,109.6634,109.7388,109.5314,109.5314,190300.0
2014-02-06 12:00:00,174.27,174.57,174.27,174.47,135800.0,109.5377,109.7262,109.5377,109.6634,135800.0
2014-02-06 12:30:00,174.44,174.57,174.01,174.08,163500.0,109.6445,109.7262,109.3742,109.4182,163500.0
2014-02-06 13:00:00,174.08,174.27,173.86,173.86,292900.0,109.4182,109.5377,109.28,109.28,292900.0
2014-02-06 13:30:00,173.88,174.28,173.79,174.2,235300.0,109.2925,109.5439,109.236,109.4937,235300.0
2014-02-06 14:00:00,174.2,174.79,174.17,174.72,211500.0,109.4937,109.8645,109.4748,109.8205,211500.0
2014-02-06 14:30:00,174.73,174.77,174.37,174.64,239800.0,109.8268,109.8519,109.6005,109.7702,239800.0
2014-02-06 15:00:00,174.65,174.85,174.55,174.82,232900.0,109.7765,109.9022,109.7137,109.8834,232900.0
2014-02-06 15:30:00,174.82,174.85,174.4,174.7,420000.0,109.8834,109.9022,109.6194,109.8079,420000.0
2014-02-07 09:30:00,175.62,176.39,175.07,176.27,786500.0,110.3862,110.8702,110.0405,110.7948,786500.0
2014-02-07 10:00:00,176.3,176.35,175.76,175.88,338100.0,110.8136,110.845,110.4742,110.5496,338100.0
2014-02-07 10:30:00,175.86,176.18,175.75,175.97,250800.0,110.5371,110.7382,110.4679,110.6062,250800.0
2014-02-07 11:00:00,175.98,176.35,175.8,176.34,259600.0,110.6125,110.845,110.4993,110.8388,259600.0
2014-02-07 11:30:00,176.34,176.94,176.3,176.93,298300.0,110.8388,111.2159,110.8136,111.2096,298300.0
2014-02-07 12:00:00,176.94,177.07,176.77,177.07,228900.0,111.2159,111.2976,111.109,111.2976,228900.0
2014-02-07 12:30:00,177.08,177.28,176.94,177.05,189900.0,111.3039,111.4296,111.2159,111.285,189900.0
2014-02-07 13:00:00,177.05,177.22,176.95,177.14,171600.0,111.285,111.3919,111.2222,111.3416,171600.0
2014-02-07 13:30:00,177.1,177.5,177.1,177.44,183400.0,111.3165,111.5679,111.3165,111.5302,183400.0
2014-02-07 14:00:00,177.44,177.56,177.31,177.35,209200.0,111.5302,111.6056,111.4485,111.4736,209200.0
2014-02-07 14:30:00,177.36,177.45,177.05,177.13,197100.0,111.4799,111.5365,111.285,111.3353,197100.0
2014-02-07 15:00:00,177.15,177.36,177.03,177.17,212600.0,111.3479,111.4799,111.2725,111.3605,212600.0
2014-02-07 15:30:00,177.17,177.36,177.04,177.24,493300.0,111.3605,111.4799,111.2787,111.4045,493300.0
2014-02-10 09:30:00,176.97,177.59,176.25,177.05,421700.0,111.2347,111.6244,110.7822,111.285,421700.0
2014-02-10 10:00:00,177.04,177.36,176.92,177.31,209400.0,111.2787,111.4799,111.2033,111.4485,209400.0
2014-02-10 10:30:00,177.29,177.31,176.84,176.97,219000.0,111.4359,111.4485,111.153,111.2347,219000.0
2014-02-10 11:00:00,176.97,177.22,176.91,177.09,228500.0,111.2347,111.3919,111.197,111.3102,228500.0
2014-02-10 11:30:00,177.09,177.62,177.02,177.48,172400.0,111.3102,111.6433,111.2662,111.5553,172400.0
2014-02-10 12:00:00,177.49,177.65,177.37,177.52,171000.0,111.5616,111.6622,111.4862,111.5805,171000.0
2014-02-10 12:30:00,177.54,177.6,177.45,177.47,164200.0,111.593,111.6307,111.5365,111.549,164200.0
2014-02-10 13:00:00,177.46,177.47,177.02,177.06,182600.0,111.5427,111.549,111.2662,111.2913,182600.0
2014-02-10 13:30:00,177.06,177.13,176.75,176.8,211200.0,111.2913,111.3353,111.0965,111.1279,211200.0
2014-02-10 14:00:00,176.76,176.87,176.51,176.58,210800.0,111.1028,111.1719,110.9456,110.9896,210800.0
2014-02-10 14:30:00,176.59,177.17,176.59,177.16,236500.0,110.9959,111.3605,110.9959,111.3542,236500.0
2014-02-10 15:00:00,177.17,177.31,177.05,177.12,216700.0,111.3605,111.4485,111.285,111.329,216700.0
2014-02-10 15:30:00,177.14,177.23,177.03,177.15,280000.0,111.3416,111.3982,111.2725,111.3479,280000.0
2014-02-11 09:30:00,176.81,178.68,176.8,178.56,423400.0,111.1342,112.3096,111.1279,112.2341,423400.0
2014-02-11 10:00:00,178.52,179.42,178.48,179.35,330000.0,112.209,112.7747,112.1839,112.7307,330000.0
2014-02-11 10:30:00,179.32,179.39,179.07,179.14,253700.0,112.7118,112.7558,112.5547,112.5987,253700.0
2014-02-11 11:00:00,179.15,179.46,179.03,179.44,278400.0,112.605,112.7998,112.5296,112.7873,278400.0
2014-02-11 11:30:00,179.46,179.83,179.39,179.59,282300.0,112.7998,113.0324,112.7558,112.8816,282300.0
2014-02-11 12:00:00,179.6,179.75,179.51,179.75,238500.0,112.8878,112.9821,112.8313,112.9821,238500.0
2014-02-11 12:30:00,179.76,179.8,179.57,179.67,160400.0,112.9884,113.0135,112.869,112.9318,160400.0
2014-02-11 13:00:00,179.68,180.11,179.68,179.92,278000.0,112.9381,113.2084,112.9381,113.089,278000.0
2014-02-11 13:30:00,179.92,180.01,179.7,179.76,203700.0,113.089,113.1455,112.9507,112.9884,203700.0
2014-02-11 14:00:00,179.79,180.07,179.7,180.05,181000.0,113.0073,113.1833,112.9507,113.1707,181000.0
2014-02-11 14:30:00,180.05,180.23,179.99,180.14,312800.0,113.1707,113.2838,113.133,113.2273,312800.0
2014-02-11 15:00:00,180.15,180.39,180.1,180.16,292000.0,113.2335,113.3844,113.2021,113.2398,292000.0
2014-02-11 15:30:00,180.16,180.19,179.48,179.6,550700.0,113.2398,113.2587,112.8124,112.8878,550700.0
2014-02-12 09:30:00,179.52,181.12,179.26,181.1,496200.0,112.8376,113.8432,112.6741,113.8307,496200.0
2014-02-12 10:00:00,181.1,181.24,180.71,180.87,299400.0,113.8307,113.9187,113.5855,113.6861,299400.0
2014-02-12 10:30:00,180.86,180.98,180.38,180.78,261500.0,113.6798,113.7552,113.3781,113.6295,261500.0
2014-02-12 11:00:00,180.75,180.97,180.58,180.73,188100.0,113.6107,113.749,113.5038,113.5981,188100.0
2014-02-12 11:30:00,180.72,180.86,180.43,180.81,188700.0,113.5918,113.6798,113.4095,113.6484,188700.0
2014-02-12 12:00:00,180.79,181.08,180.72,181.06,197600.0,113.6358,113.8181,113.5918,113.8055,197600.0
2014-02-12 12:30:00,181.08,181.19,181.0,181.12,145200.0,113.8181,113.8872,113.7678,113.8432,145200.0
2014-02-12 13:00:00,181.1,181.19,181.0,181.14,163400.0,113.8307,113.8872,113.7678,113.8558,163400.0
2014-02-12 13:30:00,181.13,181.25,181.05,181.09,191000.0,113.8495,113.9249,113.7992,113.8244,191000.0
2014-02-12 14:00:00,181.09,181.12,180.75,180.76,249900.0,113.8244,113.8432,113.6107,113.617,249900.0
2014-02-12 14:30:00,180.78,180.78,180.09,180.28,270400.0,113.6295,113.6295,113.1958,113.3153,270400.0
2014-02-12 15:00:00,180.27,180.66,180.25,180.54,256200.0,113.309,113.5541,113.2964,113.4787,256200.0
2014-02-12 15:30:00,180.55,180.7,180.07,180.25,457400.0,113.485,113.5792,113.1833,113.2964,457400.0
2014-02-13 09:30:00,178.22,179.93,177.86,179.69,599200.0,112.0204,113.0953,111.7942,112.9444,599200.0
2014-02-13 10:00:00,179.71,180.59,179.51,180.38,382200.0,112.957,113.5101,112.8313,113.3781,382200.0
2014-02-13 10:30:00,180.37,181.4,180.28,181.33,333900.0,113.3718,114.0192,113.3153,113.9752,333900.0
2014-02-13 11:00:00,181.36,181.68,181.11,181.51,308300.0,113.9941,114.1952,113.837,114.0884,308300.0
2014-02-13 11:30:00,181.51,181.67,181.36,181.43,207300.0,114.0884,114.1889,113.9941,114.0381,207300.0
2014-02-13 12:00:00,181.44,181.6,181.14,181.4,171600.0,114.0444,114.1449,113.8558,114.0192,171600.0
2014-02-13 12:30:00,181.4,181.75,181.4,181.64,171300.0,114.0192,114.2392,114.0192,114.1701,171300.0
2014-02-13 13:00:00,181.63,182.09,181.63,182.08,236600.0,114.1638,114.4529,114.1638,114.4466,236600.0
2014-02-13 13:30:00,182.07,182.32,181.9,182.14,234700.0,114.4404,114.5975,114.3335,114.4844,234700.0
2014-02-13 14:00:00,182.16,182.36,182.04,182.12,259700.0,114.4969,114.6226,114.4215,114.4718,259700.0
2014-02-13 14:30:00,182.13,182.22,182.01,182.1,229200.0,114.4781,114.5346,114.4026,114.4592,229200.0
2014-02-13 15:00:00,182.09,182.18,181.83,182.01,211800.0,114.4529,114.5095,114.2895,114.4026,211800.0
2014-02-13 15:30:00,182.01,182.03,181.68,181.84,414500.0,114.4026,114.4152,114.1952,114.2958,414500.0
2014-02-14 09:30:00,181.28,182.98,180.99,182.87,568000.0,113.9438,115.0123,113.7615,114.9432,568000.0
2014-02-14 10:00:00,182.86,183.99,182.65,183.77,451900.0,114.9369,115.6472,114.8049,115.5089,451900.0
2014-02-14 10:30:00,183.77,183.88,183.5,183.69,250900.0,115.5089,115.578,115.3392,115.4586,250900.0
2014-02-14 11:00:00,183.69,184.09,183.63,183.85,292300.0,115.4586,115.71,115.4209,115.5592,292300.0
2014-02-14 11:30:00,183.86,184.17,183.74,183.82,213700.0,115.5655,115.7603,115.49,115.5403,213700.0
2014-02-14 12:00:00,183.81,184.02,183.51,183.66,262200.0,115.534,115.666,115.3455,115.4398,262200.0
2014-02-14 12:30:00,183.67,183.67,183.42,183.62,195700.0,115.446,115.446,115.2889,115.4146,195700.0
2014-02-14 13:00:00,183.62,184.06,183.59,184.05,267600.0,115.4146,115.6912,115.3958,115.6849,267600.0
2014-02-14 13:30:00,184.05,184.42,184.03,184.36,208700.0,115.6849,115.9175,115.6723,115.8797,208700.0
2014-02-14 14:00:00,184.36,184.43,184.1,184.2,208500.0,115.8797,115.9237,115.7163,115.7792,208500.0
2014-02-14 14:30:00,184.17,184.4,183.95,184.28,223200.0,115.7603,115.9049,115.622,115.8295,223200.0
2014-02-14 15:00:00,184.23,184.3,183.9,184.1,232600.0,115.798,115.842,115.5906,115.7163,232600.0
2014-02-14 15:30:00,184.09,184.1,183.42,183.7,516400.0,115.71,115.7163,115.2889,115.4649,516400.0
2014-02-18 09:30:00,183.05,184.0,182.32,182.55,795400.0,115.0563,115.6535,114.5975,114.7421,795400.0
2014-02-18 10:00:00,182.36,183.79,182.36,183.69,297200.0,114.6226,115.5215,114.6226,115.4586,297200.0
2014-02-18 10:30:00,183.67,184.0,183.37,183.4,510100.0,115.446,115.6535,115.2575,115.2763,510100.0
2014-02-18 11:00:00,183.4,183.5,183.1,183.45,239700.0,115.2763,115.3392,115.0878,115.3078,239700.0
2014-02-18 11:30:00,183.46,183.5,183.2,183.38,187500.0,115.314,115.3392,115.1506,115.2638,187500.0
2014-02-18 12:00:00,183.38,183.5,183.33,183.44,156100.0,115.2638,115.3392,115.2323,115.3015,156100.0
2014-02-18 12:30:00,183.45,183.5,183.31,183.42,159600.0,115.3078,115.3392,115.2198,115.2889,159600.0
2014-02-18 13:00:00,183.42,183.48,183.2,183.33,132400.0,115.2889,115.3266,115.1506,115.2323,132400.0
2014-02-18 13:30:00,183.32,183.43,183.21,183.25,162300.0,115.226,115.2952,115.1569,115.1821,162300.0
2014-02-18 14:00:00,183.25,183.49,183.22,183.38,172500.0,115.1821,115.3329,115.1632,115.2638,172500.0
2014-02-18 14:30:00,183.38,183.5,183.33,183.48,187800.0,115.2638,115.3392,115.2323,115.3266,187800.0
2014-02-18 15:00:00,183.48,183.81,183.42,183.79,240200.0,115.3266,115.534,115.2889,115.5215,240200.0
2014-02-18 15:30:00,183.82,183.82,183.16,183.2,358000.0,115.5403,115.5403,115.1255,115.1506,358000.0
2014-02-19 09:30:00,182.74,184.97,182.41,184.63,617200.0,114.8615,116.2632,114.6541,116.0495,617200.0
2014-02-19 10:00:00,184.63,184.99,184.44,184.88,373900.0,116.0495,116.2757,115.93,116.2066,373900.0
2014-02-19 10:30:00,184.86,184.95,184.48,184.59,268900.0,116.194,116.2506,115.9552,116.0243,268900.0
2014-02-19 11:00:00,184.6,184.7,184.3,184.47,313100.0,116.0306,116.0935,115.842,115.9489,313100.0
2014-02-19 11:30:00,184.47,184.81,184.11,184.11,198000.0,115.9489,116.1626,115.7226,115.7226,198000.0
2014-02-19 12:00:00,184.13,184.13,183.13,183.39,309400.0,115.7352,115.7352,115.1066,115.27,309400.0
2014-02-19 12:30:00,183.4,183.66,183.36,183.46,183800.0,115.2763,115.4398,115.2512,115.314,183800.0
2014-02-19 13:00:00,183.43,184.35,183.4,184.33,160000.0,115.2952,115.8735,115.2763,115.8609,160000.0
2014-02-19 13:30:00,184.33,184.46,183.83,183.86,198500.0,115.8609,115.9426,115.5466,115.5655,198500.0
2014-02-19 14:00:00,183.85,184.47,183.72,184.05,200900.0,115.5592,115.9489,115.4775,115.6849,200900.0
2014-02-19 14:30:00,184.13,184.21,183.73,183.85,231800.0,115.7352,115.7855,115.4838,115.5592,231800.0
2014-02-19 15:00:00,183.87,183.96,183.34,183.4,257400.0,115.5718,115.6283,115.2386,115.2763,257400.0
2014-02-19 15:30:00,183.4,183.64,182.9,182.95,475400.0,115.2763,115.4272,114.9621,114.9935,475400.0
2014-02-20 09:30:00,182.96,183.99,182.79,183.8,458200.0,114.9998,115.6472,114.8929,115.5278,458200.0
2014-02-20 10:00:00,183.74,184.41,183.42,184.17,360600.0,115.49,115.9112,115.2889,115.7603,360600.0
2014-02-20 10:30:00,184.17,184.7,183.78,183.85,393800.0,115.7603,116.0935,115.5152,115.5592,393800.0
2014-02-20 11:00:00,183.85,184.5,183.63,183.86,285400.0,115.5592,115.9677,115.4209,115.5655,285400.0
2014-02-20 11:30:00,183.87,184.16,183.75,183.9,206500.0,115.5718,115.754,115.4963,115.5906,206500.0
2014-02-20 12:00:00,183.9,183.91,183.32,183.79,268500.0,115.5906,115.5969,115.226,115.5215,268500.0
2014-02-20 12:30:00,183.78,184.41,183.77,184.36,212200.0,115.5152,115.9112,115.5089,115.8797,212200.0
2014-02-20 13:00:00,184.35,184.86,184.35,184.7,355300.0,115.8735,116.194,115.8735,116.0935,355300.0
2014-02-20 13:30:00,184.66,184.78,184.65,184.69,149600.0,116.0683,116.1437,116.062,116.0872,149600.0
2014-02-20 14:00:00,184.69,184.83,184.36,184.58,202000.0,116.0872,116.1752,115.8797,116.018,202000.0
2014-02-20 14:30:00,184.59,184.72,184.3,184.54,319000.0,116.0243,116.106,115.842,115.9929,319000.0
2014-02-20 15:00:00,184.54,184.71,184.3,184.34,247800.0,115.9929,116.0997,115.842,115.8672,247800.0
2014-02-20 15:30:00,184.35,184.43,184.07,184.16,520800.0,115.8735,115.9237,115.6975,115.754,520800.0
2014-02-21 09:30:00,184.24,185.49,184.21,185.43,832100.0,115.8043,116.59,115.7855,116.5523,832100.0
2014-02-21 10:00:00,185.45,185.71,183.8,183.82,472000.0,116.5649,116.7283,115.5278,115.5403,472000.0
2014-02-21 10:30:00,183.83,183.97,183.73,183.93,306400.0,115.5466,115.6346,115.4838,115.6095,306400.0
2014-02-21 11:00:00,183.94,184.12,183.73,183.78,289200.0,115.6158,115.7289,115.4838,115.5152,289200.0
2014-02-21 11:30:00,183.81,183.87,183.48,183.56,247400.0,115.534,115.5718,115.3266,115.3769,247400.0
2014-02-21 12:00:00,183.52,183.77,183.47,183.51,170700.0,115.3518,115.5089,115.3203,115.3455,170700.0
2014-02-21 12:30:00,183.51,183.64,183.25,183.42,164700.0,115.3455,115.4272,115.1821,115.2889,164700.0
2014-02-21 13:00:00,183.41,183.52,183.27,183.36,195000.0,115.2826,115.3518,115.1946,115.2512,195000.0
2014-02-21 13:30:00,183.36,183.45,182.84,182.93,244100.0,115.2512,115.3078,114.9243,114.9809,244100.0
2014-02-21 14:00:00,182.91,183.2,182.89,183.15,232500.0,114.9683,115.1506,114.9558,115.1192,232500.0
2014-02-21 14:30:00,183.14,183.46,182.91,183.4,242700.0,115.1129,115.314,114.9683,115.2763,242700.0
2014-02-21 15:00:00,183.39,183.84,183.38,183.8,262900.0,115.27,115.5529,115.2638,115.5278,262900.0
2014-02-21 15:30:00,183.8,183.83,182.62,182.79,775800.0,115.5278,115.5466,114.7861,114.8929,775800.0
2014-02-24 09:30:00,182.82,184.2,182.82,183.98,551700.0,114.9118,115.7792,114.9118,115.6409,551700.0
2014-02-24 10:00:00,184.0,184.23,183.41,184.21,435800.0,115.6535,115.798,115.2826,115.7855,435800.0
2014-02-24 10:30:00,184.23,184.32,184.01,184.04,281800.0,115.798,115.8546,115.6598,115.6786,281800.0
2014-02-24 11:00:00,184.08,184.42,183.84,184.31,208400.0,115.7037,115.9175,115.5529,115.8483,208400.0
2014-02-24 11:30:00,184.32,184.95,184.32,184.69,183600.0,115.8546,116.2506,115.8546,116.0872,183600.0
2014-02-24 12:00:00,184.7,185.16,184.69,184.9,206900.0,116.0935,116.3826,116.0872,116.2192,206900.0
2014-02-24 12:30:00,184.9,185.15,184.82,185.05,197600.0,116.2192,116.3763,116.1689,116.3134,197600.0
2014-02-24 13:00:00,185.04,185.07,184.57,184.81,243500.0,116.3072,116.326,116.0117,116.1626,243500.0
2014-02-24 13:30:00,184.81,184.83,184.35,184.38,240800.0,116.1626,116.1752,115.8735,115.8923,240800.0
2014-02-24 14:00:00,184.39,184.83,184.37,184.67,213800.0,115.8986,116.1752,115.886,116.0746,213800.0
2014-02-24 14:30:00,184.68,184.72,184.36,184.36,161000.0,116.0809,116.106,115.8797,115.8797,161000.0
2014-02-24 15:00:00,184.35,184.4,183.94,183.94,217600.0,115.8735,115.9049,115.6158,115.6158,217600.0
2014-02-24 15:30:00,183.95,184.16,183.45,183.47,526700.0,115.622,115.754,115.3078,115.3203,526700.0
2014-02-25 09:30:00,183.52,184.6,183.25,183.47,392600.0,115.3518,116.0306,115.1821,115.3203,392600.0
2014-02-25 10:00:00,183.55,183.64,183.1,183.28,326500.0,115.3706,115.4272,115.0878,115.2009,326500.0
2014-02-25 10:30:00,183.24,183.31,182.91,182.94,475900.0,115.1758,115.2198,114.9683,114.9872,475900.0
2014-02-25 11:00:00,182.96,183.55,182.88,183.5,275600.0,114.9998,115.3706,114.9495,115.3392,275600.0
2014-02-25 11:30:00,183.49,183.99,183.48,183.55,170500.0,115.3329,115.6472,115.3266,115.3706,170500.0
2014-02-25 12:00:00,183.54,183.94,183.53,183.71,117100.0,115.3643,115.6158,115.358,115.4712,117100.0
2014-02-25 12:30:00,183.7,183.94,183.63,183.84,125500.0,115.4649,115.6158,115.4209,115.5529,125500.0
2014-02-25 13:00:00,183.86,184.19,183.77,184.12,110000.0,115.5655,115.7729,115.5089,115.7289,110000.0
2014-02-25 13:30:00,184.12,184.22,183.58,183.62,159600.0,115.7289,115.7917,115.3895,115.4146,159600.0
2014-02-25 14:00:00,183.62,183.74,183.24,183.58,146600.0,115.4146,115.49,115.1758,115.3895,146600.0
2014-02-25 14:30:00,183.54,183.7,183.47,183.66,159200.0,115.3643,115.4649,115.3203,115.4398,159200.0
2014-02-25 15:00:00,183.66,183.68,183.15,183.27,197400.0,115.4398,115.4523,115.1192,115.1946,197400.0
2014-02-25 15:30:00,183.27,183.48,182.94,183.24,522800.0,115.1946,115.3266,114.9872,115.1758,522800.0
2014-02-26 09:30:00,183.94,184.87,183.56,183.72,440800.0,115.6158,116.2003,115.3769,115.4775,440800.0
2014-02-26 10:00:00,183.72,185.15,183.66,185.1,560100.0,115.4775,116.3763,115.4398,116.3449,560100.0
2014-02-26 10:30:00,185.11,185.28,184.66,184.67,366900.0,116.3512,116.458,116.0683,116.0746,366900.0
2014-02-26 11:00:00,184.66,184.96,184.5,184.83,175300.0,116.0683,116.2569,115.9677,116.1752,175300.0
2014-02-26 11:30:00,184.83,184.86,184.33,184.53,155700.0,116.1752,116.194,115.8609,115.9866,155700.0
2014-02-26 12:00:00,184.54,184.95,184.52,184.82,111700.0,115.9929,116.2506,115.9803,116.1689,111700.0
2014-02-26 12:30:00,184.82,185.2,184.82,185.13,171300.0,116.1689,116.4077,116.1689,116.3637,171300.0
2014-02-26 13:00:00,185.13,185.18,184.91,185.05,142300.0,116.3637,116.3952,116.2254,116.3134,142300.0
2014-02-26 13:30:00,185.05,185.26,184.73,184.79,125400.0,116.3134,116.4454,116.1123,116.15,125400.0
2014-02-26 14:00:00,184.8,184.89,183.8,183.82,164700.0,116.1563,116.2129,115.5278,115.5403,164700.0
2014-02-26 14:30:00,183.82,184.17,183.7,184.15,160100.0,115.5403,115.7603,115.4649,115.7477,160100.0
2014-02-26 15:00:00,184.16,184.33,183.84,184.19,168000.0,115.754,115.8609,115.5529,115.7729,168000.0
2014-02-26 15:30:00,184.21,184.5,183.98,184.09,311700.0,115.7855,115.9677,115.6409,115.71,311700.0
2014-02-27 09:30:00,183.83,185.1,183.81,184.97,481600.0,115.5466,116.3449,115.534,116.2632,481600.0
2014-02-27 10:00:00,184.99,185.37,184.48,184.69,229200.0,116.2757,116.5146,115.9552,116.0872,229200.0
2014-02-27 10:30:00,184.72,185.22,184.72,185.12,241100.0,116.106,116.4203,116.106,116.3574,241100.0
2014-02-27 11:00:00,185.13,185.5,184.97,185.45,208200.0,116.3637,116.5963,116.2632,116.5649,208200.0
2014-02-27 11:30:00,185.48,185.67,185.35,185.64,206200.0,116.5837,116.7031,116.502,116.6843,206200.0
2014-02-27 12:00:00,185.63,185.8,185.29,185.41,163300.0,116.678,116.7849,116.4643,116.5397,163300.0
2014-02-27 12:30:00,185.41,185.44,185.16,185.44,114900.0,116.5397,116.5586,116.3826,116.5586,114900.0
2014-02-27 13:00:00,185.43,185.65,185.38,185.63,142500.0,116.5523,116.6906,116.5209,116.678,142500.0
2014-02-27 13:30:00,185.63,185.9,185.53,185.84,172000.0,116.678,116.8477,116.6151,116.81,172000.0
2014-02-27 14:00:00,185.81,185.95,185.57,185.58,205700.0,116.7911,116.8791,116.6403,116.6466,205700.0
2014-02-27 14:30:00,185.58,185.75,185.35,185.51,131200.0,116.6466,116.7534,116.502,116.6026,131200.0
2014-02-27 15:00:00,185.5,185.52,185.21,185.25,202800.0,116.5963,116.6089,116.414,116.4392,202800.0
2014-02-27 15:30:00,185.26,185.39,184.81,185.33,454000.0,116.4454,116.5272,116.1626,116.4894,454000.0
2014-02-28 09:30:00,185.38,185.8,184.5,185.52,435000.0,116.5209,116.7849,115.9677,116.6089,435000.0
2014-02-28 10:00:00,185.5,186.12,185.46,185.87,278800.0,116.5963,116.986,116.5711,116.8289,278800.0
2014-02-28 10:30:00,185.9,185.91,185.15,185.23,283800.0,116.8477,116.854,116.3763,116.4266,283800.0
2014-02-28 11:00:00,185.24,185.5,184.83,185.49,256500.0,116.4329,116.5963,116.1752,116.59,256500.0
2014-02-28 11:30:00,185.47,185.9,185.44,185.86,186400.0,116.5774,116.8477,116.5586,116.8226,186400.0
2014-02-28 12:00:00,185.86,185.92,185.49,185.56,176400.0,116.8226,116.8603,116.59,116.634,176400.0
2014-02-28 12:30:00,185.56,185.9,185.46,185.82,196100.0,116.634,116.8477,116.5711,116.7974,196100.0
2014-02-28 13:00:00,185.84,185.93,185.68,185.74,154100.0,116.81,116.8666,116.7094,116.7471,154100.0
2014-02-28 13:30:00,185.74,185.89,185.32,185.47,125100.0,116.7471,116.8414,116.4832,116.5774,125100.0
2014-02-28 14:00:00,185.46,185.51,185.2,185.39,142400.0,116.5711,116.6026,116.4077,116.5272,142400.0
2014-02-28 14:30:00,185.44,185.47,184.64,184.73,229300.0,116.5586,116.5774,116.0557,116.1123,229300.0
2014-02-28 15:00:00,184.76,184.78,183.65,184.65,346100.0,116.1312,116.1437,115.4335,116.062,346100.0
2014-02-28 15:30:00,184.64,185.25,184.64,185.17,568600.0,116.0557,116.4392,116.0557,116.3889,568600.0
2014-03-03 09:30:00,183.33,184.42,183.33,183.99,658400.0,115.2323,115.9175,115.2323,115.6472,658400.0
2014-03-03 10:00:00,183.98,184.17,183.4,183.83,308500.0,115.6409,115.7603,115.2763,115.5466,308500.0
2014-03-03 10:30:00,183.85,184.29,183.83,184.23,201000.0,115.5592,115.8357,115.5466,115.798,201000.0
2014-03-03 11:00:00,184.24,184.27,183.35,183.75,205200.0,115.8043,115.8232,115.2449,115.4963,205200.0
2014-03-03 11:30:00,183.76,183.82,182.96,182.98,192400.0,115.5026,115.5403,114.9998,115.0123,192400.0
2014-03-03 12:00:00,182.96,183.46,182.82,183.37,212400.0,114.9998,115.314,114.9118,115.2575,212400.0
2014-03-03 12:30:00,183.37,183.62,183.25,183.53,173600.0,115.2575,115.4146,115.1821,115.358,173600.0
2014-03-03 13:00:00,183.56,184.07,183.53,183.91,127200.0,115.3769,115.6975,115.358,115.5969,127200.0
2014-03-03 13:30:00,183.91,184.25,183.69,184.2,151900.0,115.5969,115.8106,115.4586,115.7792,151900.0
2014-03-03 14:00:00,184.2,184.23,183.81,183.82,172600.0,115.7792,115.798,115.534,115.5403,172600.0
2014-03-03 14:30:00,183.82,184.64,183.66,184.42,189200.0,115.5403,116.0557,115.4398,115.9175,189200.0
2014-03-03 15:00:00,184.41,184.47,183.86,184.05,190100.0,115.9112,115.9489,115.5655,115.6849,190100.0
2014-03-03 15:30:00,184.04,184.32,183.9,184.23,335700.0,115.6786,115.8546,115.5906,115.798,335700.0
2014-03-04 09:30:00,185.94,186.68,185.68,186.4,460700.0,116.8729,117.338,116.7094,117.162,460700.0
2014-03-04 10:00:00,186.4,186.95,186.28,186.9,243700.0,117.162,117.5077,117.0866,117.4763,243700.0
2014-03-04 10:30:00,186.9,187.16,186.55,186.7,310300.0,117.4763,117.6397,117.2563,117.3506,310300.0
2014-03-04 11:00:00,186.7,186.74,186.38,186.59,176700.0,117.3506,117.3757,117.1494,117.2814,176700.0
2014-03-04 11:30:00,186.62,186.98,186.56,186.9,178600.0,117.3003,117.5265,117.2626,117.4763,178600.0
2014-03-04 12:00:00,186.93,187.13,186.66,186.66,292400.0,117.4951,117.6208,117.3254,117.3254,292400.0
2014-03-04 12:30:00,186.64,186.74,186.51,186.62,208400.0,117.3128,117.3757,117.2311,117.3003,208400.0
2014-03-04 13:00:00,186.62,186.68,186.51,186.66,206400.0,117.3003,117.338,117.2311,117.3254,206400.0
2014-03-04 13:30:00,186.67,186.74,186.17,186.42,199800.0,117.3317,117.3757,117.0174,117.1746,199800.0
2014-03-04 14:00:00,186.43,186.59,186.2,186.58,166100.0,117.1808,117.2814,117.0363,117.2751,166100.0
2014-03-04 14:30:00,186.59,187.0,186.51,186.92,186400.0,117.2814,117.5391,117.2311,117.4888,186400.0
2014-03-04 15:00:00,186.9,186.97,186.71,186.84,247700.0,117.4763,117.5203,117.3568,117.4386,247700.0
2014-03-04 15:30:00,186.86,186.87,186.42,186.44,478000.0,117.4511,117.4574,117.1746,117.1871,478000.0
2014-03-05 09:30:00,186.65,186.94,186.4,186.7,336800.0,117.3191,117.5014,117.162,117.3506,336800.0
2014-03-05 10:00:00,186.75,187.19,186.57,187.08,236100.0,117.382,117.6585,117.2688,117.5894,236100.0
2014-03-05 10:30:00,187.08,187.12,186.87,187.05,228300.0,117.5894,117.6145,117.4574,117.5705,228300.0
2014-03-05 11:00:00,187.07,187.45,187.06,187.22,229300.0,117.5831,117.822,117.5768,117.6774,229300.0
2014-03-05 11:30:00,187.21,187.51,187.19,187.42,163000.0,117.6711,117.8597,117.6585,117.8031,163000.0
2014-03-05 12:00:00,187.4,187.74,187.34,187.74,162600.0,117.7905,118.0042,117.7528,118.0042,162600.0
2014-03-05 12:30:00,187.72,187.95,187.71,187.78,147200.0,117.9917,118.1362,117.9854,118.0294,147200.0
2014-03-05 13:00:00,187.78,187.89,187.74,187.74,117500.0,118.0294,118.0985,118.0042,118.0042,117500.0
2014-03-05 13:30:00,187.74,187.76,187.52,187.61,178100.0,118.0042,118.0168,117.866,117.9225,178100.0
2014-03-05 14:00:00,187.61,187.7,187.34,187.4,192700.0,117.9225,117.9791,117.7528,117.7905,192700.0
2014-03-05 14:30:00,187.39,187.47,187.23,187.33,146000.0,117.7843,117.8345,117.6837,117.7465,146000.0
2014-03-05 15:00:00,187.35,187.35,187.1,187.19,233000.0,117.7591,117.7591,117.602,117.6585,233000.0
2014-03-05 15:30:00,187.21,187.25,187.07,187.14,366000.0,117.6711,117.6963,117.5831,117.6271,366000.0
2014-03-06 09:30:00,187.4,188.1,187.1,188.06,328900.0,117.7905,118.2305,117.602,118.2054,328900.0
2014-03-06 10:00:00,188.04,188.15,186.9,188.08,485900.0,118.1928,118.262,117.4763,118.218,485900.0
2014-03-06 10:30:00,188.03,188.39,187.9,187.91,303200.0,118.1865,118.4128,118.1048,118.1111,303200.0
2014-03-06 11:00:00,187.91,188.11,187.85,188.11,157300.0,118.1111,118.2368,118.0734,118.2368,157300.0
2014-03-06 11:30:00,188.13,188.37,188.08,188.16,143700.0,118.2494,118.4002,118.218,118.2682,143700.0
2014-03-06 12:00:00,188.16,188.2,187.77,187.95,148600.0,118.2682,118.2934,118.0231,118.1362,148600.0
2014-03-06 12:30:00,187.98,188.22,187.95,188.17,118800.0,118.1551,118.306,118.1362,118.2745,118800.0
2014-03-06 13:00:00,188.18,188.21,187.87,187.99,124500.0,118.2808,118.2997,118.086,118.1614,124500.0
2014-03-06 13:30:00,187.99,188.12,187.96,188.04,170500.0,118.1614,118.2431,118.1425,118.1928,170500.0
2014-03-06 14:00:00,188.03,188.29,187.59,187.83,280800.0,118.1865,118.35,117.91,118.0608,280800.0
2014-03-06 14:30:00,187.83,187.93,187.62,187.7,165300.0,118.0608,118.1237,117.9288,117.9791,165300.0
2014-03-06 15:00:00,187.69,187.91,187.69,187.89,161200.0,117.9728,118.1111,117.9728,118.0985,161200.0
2014-03-06 15:30:00,187.89,187.98,187.47,187.68,414500.0,118.0985,118.1551,117.8345,117.9665,414500.0
2014-03-07 09:30:00,188.35,188.92,187.85,188.36,468200.0,118.3877,118.7459,118.0734,118.3939,468200.0
2014-03-07 10:00:00,188.36,188.85,188.0,188.27,262100.0,118.3939,118.7019,118.1677,118.3374,262100.0
2014-03-07 10:30:00,188.31,188.55,187.82,187.93,250500.0,118.3625,118.5134,118.0545,118.1237,250500.0
2014-03-07 11:00:00,187.91,187.95,187.34,187.8,228200.0,118.1111,118.1362,117.7528,118.042,228200.0
2014-03-07 11:30:00,187.78,188.47,187.68,188.39,173500.0,118.0294,118.4631,117.9665,118.4128,173500.0
2014-03-07 12:00:00,188.34,188.59,188.1,188.57,137000.0,118.3814,118.5385,118.2305,118.5259,137000.0
2014-03-07 12:30:00,188.57,188.57,188.16,188.21,107200.0,118.5259,118.5259,118.2682,118.2997,107200.0
2014-03-07 13:00:00,188.22,188.23,187.76,187.83,153500.0,118.306,118.3122,118.0168,118.0608,153500.0
2014-03-07 13:30:00,187.8,187.95,187.6,187.82,256700.0,118.042,118.1362,117.9162,118.0545,256700.0
2014-03-07 14:00:00,187.83,187.95,187.45,187.57,328900.0,118.0608,118.1362,117.822,117.8974,328900.0
2014-03-07 14:30:00,187.55,187.78,187.31,187.56,334500.0,117.8848,118.0294,117.734,117.8911,334500.0
2014-03-07 15:00:00,187.57,187.72,187.44,187.61,206900.0,117.8974,117.9917,117.8157,117.9225,206900.0
2014-03-07 15:30:00,187.61,187.68,187.18,187.61,428000.0,117.9225,117.9665,117.6523,117.9225,428000.0
2014-03-10 09:30:00,187.5,188.37,187.47,188.02,630200.0,117.8534,118.4002,117.8345,118.1802,630200.0
2014-03-10 10:00:00,188.01,188.07,186.76,186.97,642900.0,118.174,118.2117,117.3883,117.5203,642900.0
2014-03-10 10:30:00,186.97,187.02,186.14,186.21,299600.0,117.5203,117.5517,116.9986,117.0426,299600.0
2014-03-10 11:00:00,186.21,186.62,186.05,186.58,289600.0,117.0426,117.3003,116.942,117.2751,289600.0
2014-03-10 11:30:00,186.61,186.73,186.36,186.54,198800.0,117.294,117.3694,117.1368,117.25,198800.0
2014-03-10 12:00:00,186.54,186.75,186.38,186.62,153700.0,117.25,117.382,117.1494,117.3003,153700.0
2014-03-10 12:30:00,186.63,186.66,186.01,186.25,160100.0,117.3066,117.3254,116.9169,117.0677,160100.0
2014-03-10 13:00:00,186.24,186.35,186.03,186.35,156800.0,117.0614,117.1306,116.9294,117.1306,156800.0
2014-03-10 13:30:00,186.36,186.36,186.0,186.27,257500.0,117.1368,117.1368,116.9106,117.0803,257500.0
2014-03-10 14:00:00,186.26,186.29,185.85,185.96,240200.0,117.074,117.0928,116.8163,116.8854,240200.0
2014-03-10 14:30:00,185.95,186.17,185.89,186.03,191500.0,116.8791,117.0174,116.8414,116.9294,191500.0
2014-03-10 15:00:00,186.03,186.38,185.96,186.26,228400.0,116.9294,117.1494,116.8854,117.074,228400.0
2014-03-10 15:30:00,186.26,186.6,186.25,186.38,447000.0,117.074,117.2877,117.0677,117.1494,447000.0
2014-03-11 09:30:00,187.41,187.42,186.38,187.02,395100.0,117.7968,117.8031,117.1494,117.5517,395100.0
2014-03-11 10:00:00,187.01,187.92,187.01,187.92,618100.0,117.5454,118.1174,117.5454,118.1174,618100.0
2014-03-11 10:30:00,187.92,188.45,187.74,188.36,330000.0,118.1174,118.4505,118.0042,118.3939,330000.0
2014-03-11 11:00:00,188.37,188.42,187.72,187.72,330600.0,118.4002,118.4317,117.9917,117.9917,330600.0
2014-03-11 11:30:00,187.75,187.86,187.1,187.21,196600.0,118.0105,118.0797,117.602,117.6711,196600.0
2014-03-11 12:00:00,187.18,187.22,186.52,186.62,190300.0,117.6523,117.6774,117.2374,117.3003,190300.0
2014-03-11 12:30:00,186.63,186.74,186.45,186.47,157300.0,117.3066,117.3757,117.1934,117.206,157300.0
2014-03-11 13:00:00,186.44,186.71,186.04,186.35,165000.0,117.1871,117.3568,116.9357,117.1306,165000.0
2014-03-11 13:30:00,186.35,186.86,186.23,186.81,178100.0,117.1306,117.4511,117.0551,117.4197,178100.0
2014-03-11 14:00:00,186.8,186.91,186.45,186.67,131400.0,117.4134,117.4825,117.1934,117.3317,131400.0
2014-03-11 14:30:00,186.64,186.83,186.36,186.59,188600.0,117.3128,117.4323,117.1368,117.2814,188600.0
2014-03-11 15:00:00,186.56,186.8,186.26,186.76,280700.0,117.2626,117.4134,117.074,117.3883,280700.0
2014-03-11 15:30:00,186.77,187.02,186.53,186.76,400900.0,117.3946,117.5517,117.2437,117.3883,400900.0
2014-03-12 09:30:00,186.01,186.88,186.01,186.47,494000.0,116.9169,117.4637,116.9169,117.206,494000.0
2014-03-12 10:00:00,186.45,187.21,186.2,186.94,543500.0,117.1934,117.6711,117.0363,117.5014,543500.0
2014-03-12 10:30:00,186.9,187.45,186.7,187.2,335900.0,117.4763,117.822,117.3506,117.6648,335900.0
2014-03-12 11:00:00,187.19,187.34,186.86,187.15,312400.0,117.6585,117.7528,117.4511,117.6334,312400.0
2014-03-12 11:30:00,187.19,187.22,186.64,186.71,175500.0,117.6585,117.6774,117.3128,117.3568,175500.0
2014-03-12 12:00:00,186.64,186.88,186.37,186.44,200200.0,117.3128,117.4637,117.1431,117.1871,200200.0
2014-03-12 12:30:00,186.46,186.48,186.08,186.28,224600.0,117.1997,117.2123,116.9609,117.0866,224600.0
2014-03-12 13:00:00,186.28,186.28,185.92,186.14,183400.0,117.0866,117.0866,116.8603,116.9986,183400.0
2014-03-12 13:30:00,186.11,186.33,186.11,186.25,195200.0,116.9797,117.118,116.9797,117.0677,195200.0
2014-03-12 14:00:00,186.24,186.38,186.1,186.25,189100.0,117.0614,117.1494,116.9734,117.0677,189100.0
2014-03-12 14:30:00,186.23,186.27,186.12,186.19,196800.0,117.0551,117.0803,116.986,117.03,196800.0
2014-03-12 15:00:00,186.2,186.27,185.96,186.08,282500.0,117.0363,117.0803,116.8854,116.9609,282500.0
2014-03-12 15:30:00,186.09,186.25,185.89,186.2,634400.0,116.9671,117.0677,116.8414,117.0363,634400.0
2014-03-13 09:30:00,186.41,187.0,186.05,186.43,440300.0,117.1683,117.5391,116.942,117.1808,440300.0
2014-03-13 10:00:00,186.43,186.49,185.95,186.28,344100.0,117.1808,117.2186,116.8791,117.0866,344100.0
2014-03-13 10:30:00,186.28,186.48,185.38,185.46,342100.0,117.0866,117.2123,116.5209,116.5711,342100.0
2014-03-13 11:00:00,185.44,185.84,185.25,185.28,222700.0,116.5586,116.81,116.4392,116.458,222700.0
2014-03-13 11:30:00,185.27,185.63,185.11,185.23,146700.0,116.4517,116.678,116.3512,116.4266,146700.0
2014-03-13 12:00:00,185.24,185.37,184.62,184.71,279500.0,116.4329,116.5146,116.0432,116.0997,279500.0
2014-03-13 12:30:00,184.74,184.9,184.4,184.43,338000.0,116.1186,116.2192,115.9049,115.9237,338000.0
2014-03-13 13:00:00,184.43,184.69,184.01,184.69,300500.0,115.9237,116.0872,115.6598,116.0872,300500.0
2014-03-13 13:30:00,184.7,184.89,184.31,184.37,195500.0,116.0935,116.2129,115.8483,115.886,195500.0
2014-03-13 14:00:00,184.39,184.41,183.89,184.02,219700.0,115.8986,115.9112,115.5843,115.666,219700.0
2014-03-13 14:30:00,184.03,184.4,183.95,184.32,309900.0,115.6723,115.9049,115.622,115.8546,309900.0
2014-03-13 15:00:00,184.33,184.53,183.71,183.99,325700.0,115.8609,115.9866,115.4712,115.6472,325700.0
2014-03-13 15:30:00,184.0,184.27,183.88,183.98,572700.0,115.6535,115.8232,115.578,115.6409,572700.0
2014-03-14 09:30:00,183.89,184.29,183.52,183.58,530000.0,115.5843,115.8357,115.3518,115.3895,530000.0
2014-03-14 10:00:00,183.56,184.07,183.39,183.47,488500.0,115.3769,115.6975,115.27,115.3203,488500.0
2014-03-14 10:30:00,183.48,183.89,183.09,183.17,364400.0,115.3266,115.5843,115.0815,115.1318,364400.0
2014-03-14 11:00:00,183.17,183.27,182.5,183.01,323900.0,115.1318,115.1946,114.7106,115.0312,323900.0
2014-03-14 11:30:00,182.95,184.01,182.88,183.92,264300.0,114.9935,115.6598,114.9495,115.6032,264300.0
2014-03-14 12:00:00,183.91,184.12,183.51,183.6,216000.0,115.5969,115.7289,115.3455,115.402,216000.0
2014-03-14 12:30:00,183.6,183.92,183.34,183.67,184700.0,115.402,115.6032,115.2386,115.446,184700.0
2014-03-14 13:00:00,183.69,183.77,183.01,183.17,165500.0,115.4586,115.5089,115.0312,115.1318,165500.0
2014-03-14 13:30:00,183.2,183.31,182.86,183.13,188600.0,115.1506,115.2198,114.9369,115.1066,188600.0
2014-03-14 14:00:00,183.1,183.1,182.73,182.82,208100.0,115.0878,115.0878,114.8552,114.9118,208100.0
2014-03-14 14:30:00,182.85,182.95,182.54,182.56,206600.0,114.9306,114.9935,114.7358,114.7484,206600.0
2014-03-14 15:00:00,182.57,182.94,182.55,182.83,280700.0,114.7546,114.9872,114.7421,114.9181,280700.0
2014-03-14 15:30:00,182.82,183.08,182.24,182.27,638000.0,114.9118,115.0752,114.5472,114.5661,638000.0
2014-03-17 09:30:00,182.64,185.48,182.64,184.91,783800.0,114.7986,116.5837,114.7986,116.2254,783800.0
2014-03-17 10:00:00,184.91,185.66,184.9,185.12,463000.0,116.2254,116.6969,116.2192,116.3574,463000.0
2014-03-17 10:30:00,185.16,185.48,184.92,185.24,304000.0,116.3826,116.5837,116.2317,116.4329,304000.0
2014-03-17 11:00:00,185.22,185.55,185.05,185.15,198500.0,116.4203,116.6277,116.3134,116.3763,198500.0
2014-03-17 11:30:00,185.19,185.65,184.89,185.65,203000.0,116.4014,116.6906,116.2129,116.6906,203000.0
2014-03-17 12:00:00,185.65,186.35,185.55,186.05,267300.0,116.6906,117.1306,116.6277,116.942,267300.0
2014-03-17 12:30:00,186.06,186.15,185.53,185.68,178300.0,116.9483,117.0049,116.6151,116.7094,178300.0
2014-03-17 13:00:00,185.69,185.88,185.53,185.59,181200.0,116.7157,116.8351,116.6151,116.6529,181200.0
2014-03-17 13:30:00,185.61,186.02,185.58,185.8,169000.0,116.6654,116.9231,116.6466,116.7849,169000.0
2014-03-17 14:00:00,185.79,186.1,185.54,186.08,179800.0,116.7786,116.9734,116.6214,116.9609,179800.0
2014-03-17 14:30:00,186.07,186.13,185.64,186.08,187000.0,116.9546,116.9923,116.6843,116.9609,187000.0
2014-03-17 15:00:00,186.06,186.18,185.94,186.12,230500.0,116.9483,117.0237,116.8729,116.986,230500.0
2014-03-17 15:30:00,186.12,186.16,185.5,185.69,499800.0,116.986,117.0111,116.5963,116.7157,499800.0
2014-03-18 09:30:00,185.99,186.69,185.54,186.67,481200.0,116.9043,117.3443,116.6214,117.3317,481200.0
2014-03-18 10:00:00,186.67,187.8,186.66,187.79,385600.0,117.3317,118.042,117.3254,118.0357,385600.0
2014-03-18 10:30:00,187.8,187.9,186.96,186.96,364000.0,118.042,118.1048,117.514,117.514,364000.0
2014-03-18 11:00:00,186.98,187.55,186.96,187.55,197200.0,117.5265,117.8848,117.514,117.8848,197200.0
2014-03-18 11:30:00,187.53,187.7,187.27,187.42,170900.0,117.8723,117.9791,117.7088,117.8031,170900.0
2014-03-18 12:00:00,187.43,187.68,187.13,187.32,169400.0,117.8094,117.9665,117.6208,117.7403,169400.0
2014-03-18 12:30:00,187.3,187.4,187.16,187.21,137600.0,117.7277,117.7905,117.6397,117.6711,137600.0
2014-03-18 13:00:00,187.22,187.38,187.08,187.37,115700.0,117.6774,117.778,117.5894,117.7717,115700.0
2014-03-18 13:30:00,187.38,187.7,187.25,187.46,158800.0,117.778,117.9791,117.6963,117.8283,158800.0
2014-03-18 14:00:00,187.47,187.58,187.3,187.45,162700.0,117.8345,117.9037,117.7277,117.822,162700.0
2014-03-18 14:30:00,187.45,187.58,187.4,187.47,155500.0,117.822,117.9037,117.7905,117.8345,155500.0
2014-03-18 15:00:00,187.47,187.5,187.03,187.08,216400.0,117.8345,117.8534,117.558,117.5894,216400.0
2014-03-18 15:30:00,187.09,187.13,186.71,186.84,465200.0,117.5957,117.6208,117.3568,117.4386,465200.0
2014-03-19 09:30:00,185.6,186.7,185.52,185.82,420500.0,116.6591,117.3506,116.6089,116.7974,420500.0
2014-03-19 10:00:00,185.8,186.02,185.6,185.92,302700.0,116.7849,116.9231,116.6591,116.8603,302700.0
2014-03-19 10:30:00,185.92,186.03,185.63,185.8,222000.0,116.8603,116.9294,116.678,116.7849,222000.0
2014-03-19 11:00:00,185.81,186.1,185.72,185.81,200900.0,116.7911,116.9734,116.7346,116.7911,200900.0
2014-03-19 11:30:00,185.82,185.89,185.5,185.82,199200.0,116.7974,116.8414,116.5963,116.7974,199200.0
2014-03-19 12:00:00,185.84,186.26,185.74,185.82,141100.0,116.81,117.074,116.7471,116.7974,141100.0
2014-03-19 12:30:00,185.82,186.32,185.8,186.28,102200.0,116.7974,117.1117,116.7849,117.0866,102200.0
2014-03-19 13:00:00,186.28,186.31,186.14,186.3,98500.0,117.0866,117.1054,116.9986,117.0991,98500.0
2014-03-19 13:30:00,186.3,186.31,185.97,186.07,122300.0,117.0991,117.1054,116.8917,116.9546,122300.0
2014-03-19 14:00:00,186.06,186.07,184.91,185.23,341300.0,116.9483,116.9546,116.2254,116.4266,341300.0
2014-03-19 14:30:00,185.26,185.49,185.08,185.38,228100.0,116.4454,116.59,116.3323,116.5209,228100.0
2014-03-19 15:00:00,185.4,185.4,183.5,184.53,419200.0,116.5334,116.5334,115.3392,115.9866,419200.0
2014-03-19 15:30:00,184.55,185.29,184.5,184.89,572100.0,115.9992,116.4643,115.9677,116.2129,572100.0
2014-03-20 09:30:00,184.47,185.32,184.17,184.67,390200.0,115.9489,116.4832,115.7603,116.0746,390200.0
2014-03-20 10:00:00,184.69,186.18,184.29,185.97,596500.0,116.0872,117.0237,115.8357,116.8917,596500.0
2014-03-20 10:30:00,185.98,186.77,185.98,186.27,278100.0,116.898,117.3946,116.898,117.0803,278100.0
2014-03-20 11:00:00,186.24,186.49,186.07,186.4,180700.0,117.0614,117.2186,116.9546,117.162,180700.0
2014-03-20 11:30:00,186.4,186.9,186.3,186.75,186800.0,117.162,117.4763,117.0991,117.382,186800.0
2014-03-20 12:00:00,186.75,187.72,186.62,187.61,295100.0,117.382,117.9917,117.3003,117.9225,295100.0
2014-03-20 12:30:00,187.61,187.89,187.51,187.89,235400.0,117.9225,118.0985,117.8597,118.0985,235400.0
2014-03-20 13:00:00,187.88,188.11,187.77,187.81,324800.0,118.0922,118.2368,118.0231,118.0482,324800.0
2014-03-20 13:30:00,187.81,188.0,187.77,187.91,230900.0,118.0482,118.1677,118.0231,118.1111,230900.0
2014-03-20 14:00:00,187.91,188.23,187.78,188.21,210500.0,118.1111,118.3122,118.0294,118.2997,210500.0
2014-03-20 14:30:00,188.2,188.26,187.94,188.19,241400.0,118.2934,118.3311,118.13,118.2871,241400.0
2014-03-20 15:00:00,188.2,188.25,187.8,187.83,393900.0,118.2934,118.3248,118.042,118.0608,393900.0
2014-03-20 15:30:00,187.84,188.01,187.63,187.95,621900.0,118.0671,118.174,117.9351,118.1362,621900.0
2014-03-21 09:30:00,188.5,188.7,187.01,187.77,2652300.0,118.4819,118.6077,117.5454,118.0231,2652300.0
2014-03-21 10:00:00,187.74,187.95,187.11,187.3,496500.0,118.0042,118.1362,117.6083,117.7277,496500.0
2014-03-21 10:30:00,187.25,187.34,187.08,187.34,305000.0,117.6963,117.7528,117.5894,117.7528,305000.0
2014-03-21 11:00:00,187.34,187.38,186.78,186.95,253400.0,117.7528,117.778,117.4008,117.5077,253400.0
2014-03-21 11:30:00,186.95,187.24,186.71,186.71,251800.0,117.5077,117.69,117.3568,117.3568,251800.0
2014-03-21 12:00:00,186.71,187.03,186.68,186.85,221300.0,117.3568,117.558,117.338,117.4448,221300.0
2014-03-21 12:30:00,186.85,187.39,186.72,187.37,221300.0,117.4448,117.7843,117.3631,117.7717,221300.0
2014-03-21 13:00:00,187.38,187.87,186.9,186.92,238400.0,117.778,118.086,117.4763,117.4888,238400.0
2014-03-21 13:30:00,186.92,187.24,186.48,186.79,284800.0,117.4888,117.69,117.2123,117.4071,284800.0
2014-03-21 14:00:00,186.79,187.25,186.58,186.61,294000.0,117.4071,117.6963,117.2751,117.294,294000.0
2014-03-21 14:30:00,186.59,186.99,186.4,186.91,216700.0,117.2814,117.5328,117.162,117.4825,216700.0
2014-03-21 15:00:00,186.89,187.25,186.68,187.21,311600.0,117.47,117.6963,117.338,117.6711,311600.0
2014-03-21 15:30:00,187.21,187.22,186.62,186.67,915200.0,117.6711,117.6774,117.3003,117.3317,915200.0
2014-03-24 09:30:00,187.43,189.44,187.37,188.51,723800.0,117.8094,119.0728,117.7717,118.4882,723800.0
2014-03-24 10:00:00,188.48,188.52,188.0,188.1,417600.0,118.4694,118.4945,118.1677,118.2305,417600.0
2014-03-24 10:30:00,188.05,188.44,187.57,188.31,382600.0,118.1991,118.4442,117.8974,118.3625,382600.0
2014-03-24 11:00:00,188.3,188.45,187.8,188.0,309300.0,118.3562,118.4505,118.042,118.1677,309300.0
2014-03-24 11:30:00,188.0,188.17,187.53,187.69,314700.0,118.1677,118.2745,117.8723,117.9728,314700.0
2014-03-24 12:00:00,187.68,187.92,187.51,187.67,232400.0,117.9665,118.1174,117.8597,117.9602,232400.0
2014-03-24 12:30:00,187.68,188.08,187.51,187.95,209000.0,117.9665,118.218,117.8597,118.1362,209000.0
2014-03-24 13:00:00,187.99,188.35,187.98,188.35,228800.0,118.1614,118.3877,118.1551,118.3877,228800.0
2014-03-24 13:30:00,188.35,188.71,188.13,188.69,266000.0,118.3877,118.6139,118.2494,118.6014,266000.0
2014-03-24 14:00:00,188.65,189.18,188.58,188.92,307900.0,118.5762,118.9094,118.5322,118.7459,307900.0
2014-03-24 14:30:00,188.93,189.32,188.6,188.76,316200.0,118.7522,118.9974,118.5448,118.6454,316200.0
2014-03-24 15:00:00,188.76,188.94,188.32,188.92,358200.0,118.6454,118.7585,118.3688,118.7459,358200.0
2014-03-24 15:30:00,188.94,189.13,188.23,188.25,663000.0,118.7585,118.8779,118.3122,118.3248,663000.0
2014-03-25 09:30:00,188.76,191.17,188.7,191.13,988000.0,118.6454,120.1602,118.6077,120.135,988000.0
2014-03-25 10:00:00,191.16,192.0,191.05,191.4,876400.0,120.1539,120.6819,120.0848,120.3047,876400.0
2014-03-25 10:30:00,191.4,191.52,190.64,191.42,722900.0,120.3047,120.3802,119.827,120.3173,722900.0
2014-03-25 11:00:00,191.38,192.61,191.25,192.5,515800.0,120.2922,121.0653,120.2105,120.9962,515800.0
2014-03-25 11:30:00,192.48,192.97,192.25,192.48,632700.0,120.9836,121.2916,120.839,120.9836,632700.0
2014-03-25 12:00:00,192.46,192.9,191.98,192.13,380600.0,120.971,121.2476,120.6693,120.7636,380600.0
2014-03-25 12:30:00,192.15,193.88,192.12,193.52,581300.0,120.7762,121.8636,120.7573,121.6373,581300.0
2014-03-25 13:00:00,193.48,194.89,193.47,194.75,591000.0,121.6121,122.4984,121.6058,122.4104,591000.0
2014-03-25 13:30:00,194.76,195.23,194.59,194.8,777000.0,122.4167,122.7121,122.3098,122.4418,777000.0
2014-03-25 14:00:00,194.8,195.21,194.4,194.45,625900.0,122.4418,122.6995,122.1904,122.2218,625900.0
2014-03-25 14:30:00,194.45,194.59,194.25,194.43,544500.0,122.2218,122.3098,122.0961,122.2093,544500.0
2014-03-25 15:00:00,194.44,195.4,194.44,195.14,676800.0,122.2155,122.819,122.2155,122.6555,676800.0
2014-03-25 15:30:00,195.15,195.33,194.86,195.07,1233000.0,122.6618,122.775,122.4795,122.6115,1233000.0
2014-03-26 09:30:00,194.98,195.63,194.5,194.98,899900.0,122.555,122.9635,122.2533,122.555,899900.0
2014-03-26 10:00:00,194.98,195.45,193.91,194.1,708800.0,122.555,122.8504,121.8824,122.0018,708800.0
2014-03-26 10:30:00,194.1,194.39,193.43,193.45,414100.0,122.0018,122.1841,121.5807,121.5933,414100.0
2014-03-26 11:00:00,193.45,194.16,193.4,194.11,429200.0,121.5933,122.0395,121.5618,122.0081,429200.0
2014-03-26 11:30:00,194.09,194.1,193.2,193.3,280700.0,121.9955,122.0018,121.4361,121.499,280700.0
2014-03-26 12:00:00,193.31,193.33,192.67,192.76,361000.0,121.5053,121.5178,121.103,121.1596,361000.0
2014-03-26 12:30:00,192.76,193.73,192.72,193.41,271100.0,121.1596,121.7693,121.1344,121.5681,271100.0
2014-03-26 13:00:00,193.44,193.45,192.56,192.61,173000.0,121.587,121.5933,121.0339,121.0653,173000.0
2014-03-26 13:30:00,192.62,192.64,191.96,192.61,424300.0,121.0716,121.0841,120.6567,121.0653,424300.0
2014-03-26 14:00:00,192.62,192.82,192.11,192.73,277300.0,121.0716,121.1973,120.751,121.1407,277300.0
2014-03-26 14:30:00,192.7,193.34,192.51,193.34,234600.0,121.1219,121.5241,121.0024,121.5241,234600.0
2014-03-26 15:00:00,193.35,193.45,192.85,193.09,306600.0,121.5304,121.5933,121.2161,121.367,306600.0
2014-03-26 15:30:00,193.11,193.33,192.61,192.62,811900.0,121.3796,121.5178,121.0653,121.0716,811900.0
2014-03-27 09:30:00,191.91,192.67,190.41,190.87,902300.0,120.6253,121.103,119.6825,119.9716,902300.0
2014-03-27 10:00:00,190.85,191.37,190.61,190.91,649800.0,119.959,120.2859,119.8082,119.9968,649800.0
2014-03-27 10:30:00,190.92,191.25,190.1,190.68,446000.0,120.003,120.2105,119.4876,119.8522,446000.0
2014-03-27 11:00:00,190.68,190.88,190.2,190.68,221900.0,119.8522,119.9779,119.5505,119.8522,221900.0
2014-03-27 11:30:00,190.7,190.76,190.25,190.67,235500.0,119.8648,119.9025,119.5819,119.8459,235500.0
2014-03-27 12:00:00,190.71,191.24,190.31,191.15,347000.0,119.871,120.2042,119.6196,120.1476,347000.0
2014-03-27 12:30:00,191.17,191.22,189.83,190.09,604500.0,120.1602,120.1916,119.3179,119.4813,604500.0
2014-03-27 13:00:00,190.08,190.31,189.5,190.14,280300.0,119.4751,119.6196,119.1105,119.5128,280300.0
2014-03-27 13:30:00,190.14,190.22,189.5,189.72,251300.0,119.5128,119.5631,119.1105,119.2488,251300.0
2014-03-27 14:00:00,189.74,189.9,189.5,189.82,289000.0,119.2613,119.3619,119.1105,119.3116,289000.0
2014-03-27 14:30:00,189.81,189.87,189.32,189.63,323400.0,119.3053,119.3431,118.9974,119.1922,323400.0
2014-03-27 15:00:00,189.62,190.26,189.39,190.23,366300.0,119.1859,119.5882,119.0414,119.5693,366300.0
2014-03-27 15:30:00,190.22,190.5,189.69,189.83,629800.0,119.5631,119.739,119.2299,119.3179,629800.0
2014-03-28 09:30:00,189.94,192.13,189.11,191.49,882200.0,119.3871,120.7636,118.8654,120.3613,882200.0
2014-03-28 10:00:00,191.5,191.86,191.34,191.7,453400.0,120.3676,120.5939,120.267,120.4933,453400.0
2014-03-28 10:30:00,191.67,192.22,191.6,192.03,306100.0,120.4745,120.8202,120.4305,120.7007,306100.0
2014-03-28 11:00:00,192.05,192.62,191.91,191.98,278800.0,120.7133,121.0716,120.6253,120.6693,278800.0
2014-03-28 11:30:00,191.98,192.0,190.95,191.06,383600.0,120.6693,120.6819,120.0219,120.091,383600.0
2014-03-28 12:00:00,191.06,191.68,191.06,191.24,219700.0,120.091,120.4807,120.091,120.2042,219700.0
2014-03-28 12:30:00,191.23,191.35,190.75,190.9,178300.0,120.1979,120.2733,119.8962,119.9905,178300.0
2014-03-28 13:00:00,190.91,191.03,190.46,190.66,195500.0,119.9968,120.0722,119.7139,119.8396,195500.0
2014-03-28 13:30:00,190.66,190.74,190.37,190.48,173100.0,119.8396,119.8899,119.6573,119.7265,173100.0
2014-03-28 14:00:00,190.47,190.55,189.6,190.2,326800.0,119.7202,119.7705,119.1734,119.5505,326800.0
2014-03-28 14:30:00,190.24,190.28,189.72,190.17,222700.0,119.5756,119.6008,119.2488,119.5316,222700.0
2014-03-28 15:00:00,190.22,190.44,189.89,190.37,257200.0,119.5631,119.7013,119.3556,119.6573,257200.0
2014-03-28 15:30:00,190.37,190.45,190.05,190.41,462900.0,119.6573,119.7076,119.4562,119.6825,462900.0
2014-03-31 09:30:00,191.64,192.89,191.4,192.89,776700.0,120.4556,121.2413,120.3047,121.2413,776700.0
2014-03-31 10:00:00,192.87,193.14,192.41,192.69,372300.0,121.2287,121.3984,120.9396,121.1156,372300.0
2014-03-31 10:30:00,192.67,192.88,192.11,192.24,297100.0,121.103,121.235,120.751,120.8327,297100.0
2014-03-31 11:00:00,192.23,192.34,191.81,192.14,287300.0,120.8264,120.8956,120.5625,120.7699,287300.0
2014-03-31 11:30:00,192.1,192.62,191.85,192.53,312800.0,120.7447,121.0716,120.5876,121.015,312800.0
2014-03-31 12:00:00,192.55,193.15,192.53,193.09,204800.0,121.0276,121.4047,121.015,121.367,204800.0
2014-03-31 12:30:00,193.06,193.77,193.01,193.69,255000.0,121.3481,121.7944,121.3167,121.7441,255000.0
2014-03-31 13:00:00,193.68,193.69,193.24,193.48,252800.0,121.7378,121.7441,121.4613,121.6121,252800.0
2014-03-31 13:30:00,193.5,193.65,193.3,193.36,248400.0,121.6247,121.719,121.499,121.5367,248400.0
2014-03-31 14:00:00,193.36,193.73,193.32,193.33,259100.0,121.5367,121.7693,121.5116,121.5178,259100.0
2014-03-31 14:30:00,193.34,193.43,193.15,193.35,209400.0,121.5241,121.5807,121.4047,121.5304,209400.0
2014-03-31 15:00:00,193.34,193.36,193.2,193.32,257100.0,121.5241,121.5367,121.4361,121.5116,257100.0
2014-03-31 15:30:00,193.32,193.34,192.6,192.71,991300.0,121.5116,121.5241,121.059,121.1281,991300.0
2014-04-01 09:30:00,193.12,194.19,192.78,194.08,699000.0,121.3859,122.0584,121.1721,121.9893,699000.0
2014-04-01 10:00:00,194.07,194.92,193.76,194.13,735000.0,121.983,122.5172,121.7881,122.0207,735000.0
2014-04-01 10:30:00,194.15,194.77,194.07,194.11,411700.0,122.0333,122.423,121.983,122.0081,411700.0
2014-04-01 11:00:00,194.11,194.24,193.55,193.69,325800.0,122.0081,122.0898,121.6561,121.7441,325800.0
2014-04-01 11:30:00,193.71,193.82,193.56,193.64,234100.0,121.7567,121.8258,121.6624,121.7127,234100.0
2014-04-01 12:00:00,193.63,194.24,193.18,194.21,234200.0,121.7064,122.0898,121.4236,122.071,234200.0
2014-04-01 12:30:00,194.21,194.72,194.14,194.65,174800.0,122.071,122.3915,122.027,122.3475,174800.0
2014-04-01 13:00:00,194.64,194.86,194.4,194.79,158300.0,122.3413,122.4795,122.1904,122.4355,158300.0
2014-04-01 13:30:00,194.77,195.13,194.64,194.73,312100.0,122.423,122.6492,122.3413,122.3978,312100.0
2014-04-01 14:00:00,194.72,194.86,194.61,194.75,181600.0,122.3915,122.4795,122.3224,122.4104,181600.0
2014-04-01 14:30:00,194.76,194.83,194.52,194.64,207900.0,122.4167,122.4607,122.2658,122.3413,207900.0
2014-04-01 15:00:00,194.64,194.78,194.57,194.62,211400.0,122.3413,122.4292,122.2973,122.3287,211400.0
2014-04-01 15:30:00,194.62,194.74,194.31,194.49,517600.0,122.3287,122.4041,122.1338,122.247,517600.0
2014-04-02 09:30:00,194.24,194.5,193.18,193.23,549100.0,122.0898,122.2533,121.4236,121.455,549100.0
2014-04-02 10:00:00,193.25,193.49,192.67,193.39,630100.0,121.4676,121.6184,121.103,121.5556,630100.0
2014-04-02 10:30:00,193.36,193.59,193.3,193.53,269100.0,121.5367,121.6813,121.499,121.6436,269100.0
2014-04-02 11:00:00,193.57,193.7,193.21,193.48,410800.0,121.6687,121.7504,121.4424,121.6121,410800.0
2014-04-02 11:30:00,193.47,193.68,193.4,193.6,185700.0,121.6058,121.7378,121.5618,121.6876,185700.0
2014-04-02 12:00:00,193.61,193.63,192.96,193.11,238100.0,121.6938,121.7064,121.2853,121.3796,238100.0
2014-04-02 12:30:00,193.1,193.21,192.97,193.0,152700.0,121.3733,121.4424,121.2916,121.3104,152700.0
2014-04-02 13:00:00,193.01,193.23,192.6,192.8,202400.0,121.3167,121.455,121.059,121.1847,202400.0
2014-04-02 13:30:00,192.8,192.89,192.49,192.75,274200.0,121.1847,121.2413,120.9899,121.1533,274200.0
2014-04-02 14:00:00,192.78,193.28,192.78,193.12,246600.0,121.1721,121.4864,121.1721,121.3859,246600.0
2014-04-02 14:30:00,193.16,193.28,193.06,193.17,247500.0,121.411,121.4864,121.3481,121.4173,247500.0
2014-04-02 15:00:00,193.16,193.31,193.0,193.27,277300.0,121.411,121.5053,121.3104,121.4801,277300.0
2014-04-02 15:30:00,193.35,193.71,193.25,193.53,481800.0,121.5304,121.7567,121.4676,121.6436,481800.0
2014-04-03 09:30:00,193.2,193.38,192.35,192.77,375800.0,121.4361,121.5493,120.9019,121.1659,375800.0
2014-04-03 10:00:00,192.79,193.01,192.49,193.0,234800.0,121.1784,121.3167,120.9899,121.3104,234800.0
2014-04-03 10:30:00,193.0,193.03,192.69,193.0,210100.0,121.3104,121.3293,121.1156,121.3104,210100.0
2014-04-03 11:00:00,192.99,193.02,192.84,192.91,214900.0,121.3041,121.323,121.2099,121.2539,214900.0
2014-04-03 11:30:00,192.92,193.0,192.78,192.91,172100.0,121.2601,121.3104,121.1721,121.2539,172100.0
2014-04-03 12:00:00,192.91,192.99,192.85,192.96,164100.0,121.2539,121.3041,121.2161,121.2853,164100.0
2014-04-03 12:30:00,192.97,192.97,192.75,192.91,154600.0,121.2916,121.2916,121.1533,121.2539,154600.0
2014-04-03 13:00:00,192.9,193.0,192.82,192.94,206700.0,121.2476,121.3104,121.1973,121.2727,206700.0
2014-04-03 13:30:00,192.93,193.0,192.93,192.94,192600.0,121.2664,121.3104,121.2664,121.2727,192600.0
2014-04-03 14:00:00,192.94,193.01,192.92,192.95,224700.0,121.2727,121.3167,121.2601,121.279,224700.0
2014-04-03 14:30:00,192.94,192.98,192.78,192.89,254800.0,121.2727,121.2979,121.1721,121.2413,254800.0
2014-04-03 15:00:00,192.89,192.9,192.57,192.8,279100.0,121.2413,121.2476,121.0402,121.1847,279100.0
2014-04-03 15:30:00,192.8,192.88,192.36,192.6,657900.0,121.1847,121.235,120.9082,121.059,657900.0
2014-04-04 09:30:00,193.04,193.33,192.56,193.11,366900.0,121.3356,121.5178,121.0339,121.3796,366900.0
2014-04-04 10:00:00,193.11,193.81,193.01,193.45,428700.0,121.3796,121.8196,121.3167,121.5933,428700.0
2014-04-04 10:30:00,193.44,193.97,193.31,193.51,327500.0,121.587,121.9201,121.5053,121.631,327500.0
2014-04-04 11:00:00,193.46,193.66,192.86,193.6,297200.0,121.5996,121.7253,121.2224,121.6876,297200.0
2014-04-04 11:30:00,193.64,193.8,192.61,192.98,337500.0,121.7127,121.8133,121.0653,121.2979,337500.0
2014-04-04 12:00:00,193.03,193.04,192.36,192.51,305800.0,121.3293,121.3356,120.9082,121.0024,305800.0
2014-04-04 12:30:00,192.51,192.83,192.16,192.62,241900.0,121.0024,121.2036,120.7824,121.0716,241900.0
2014-04-04 13:00:00,192.62,193.79,192.62,193.42,332000.0,121.0716,121.807,121.0716,121.5744,332000.0
2014-04-04 13:30:00,193.42,193.65,193.2,193.28,314300.0,121.5744,121.719,121.4361,121.4864,314300.0
2014-04-04 14:00:00,193.28,193.67,192.98,193.06,363400.0,121.4864,121.7316,121.2979,121.3481,363400.0
2014-04-04 14:30:00,193.12,193.12,191.44,191.91,507000.0,121.3859,121.3859,120.3299,120.6253,507000.0
2014-04-04 15:00:00,191.91,192.1,191.28,192.04,412400.0,120.6253,120.7447,120.2293,120.707,412400.0
2014-04-04 15:30:00,192.02,192.13,191.42,191.88,771400.0,120.6944,120.7636,120.3173,120.6064,771400.0
2014-04-07 09:30:00,191.68,192.97,191.57,192.79,556100.0,120.4807,121.2916,120.4116,121.1784,556100.0
2014-04-07 10:00:00,192.79,193.02,192.26,192.4,311400.0,121.1784,121.323,120.8453,120.9333,311400.0
2014-04-07 10:30:00,192.4,193.05,192.2,192.94,414800.0,120.9333,121.3419,120.8076,121.2727,414800.0
2014-04-07 11:00:00,192.96,194.16,192.84,194.0,376900.0,121.2853,122.0395,121.2099,121.939,376900.0
2014-04-07 11:30:00,193.99,194.21,193.42,193.5,277800.0,121.9327,122.071,121.5744,121.6247,277800.0
2014-04-07 12:00:00,193.49,194.16,193.45,194.1,225400.0,121.6184,122.0395,121.5933,122.0018,225400.0
2014-04-07 12:30:00,194.09,194.34,193.83,194.3,230200.0,121.9955,122.1527,121.8321,122.1275,230200.0
2014-04-07 13:00:00,194.3,194.88,194.06,194.87,381800.0,122.1275,122.4921,121.9767,122.4858,381800.0
2014-04-07 13:30:00,194.83,194.97,194.53,194.53,417400.0,122.4607,122.5487,122.2721,122.2721,417400.0
2014-04-07 14:00:00,194.53,194.56,194.14,194.47,391600.0,122.2721,122.291,122.027,122.2344,391600.0
2014-04-07 14:30:00,194.44,195.0,194.38,194.81,405400.0,122.2155,122.5675,122.1778,122.4481,405400.0
2014-04-07 15:00:00,194.8,195.31,194.8,195.24,612600.0,122.4418,122.7624,122.4418,122.7184,612600.0
2014-04-07 15:30:00,195.24,195.24,194.32,194.49,881300.0,122.7184,122.7184,122.1401,122.247,881300.0
2014-04-08 09:30:00,193.89,194.11,192.69,193.0,698100.0,121.8698,122.0081,121.1156,121.3104,698100.0
2014-04-08 10:00:00,193.06,193.89,193.02,193.36,363700.0,121.3481,121.8698,121.323,121.5367,363700.0
2014-04-08 10:30:00,193.36,194.17,193.31,193.5,349200.0,121.5367,122.0458,121.5053,121.6247,349200.0
2014-04-08 11:00:00,193.52,193.9,193.33,193.57,263700.0,121.6373,121.8761,121.5178,121.6687,263700.0
2014-04-08 11:30:00,193.58,193.64,192.8,193.0,217800.0,121.675,121.7127,121.1847,121.3104,217800.0
2014-04-08 12:00:00,193.01,193.38,192.87,193.29,218200.0,121.3167,121.5493,121.2287,121.4927,218200.0
2014-04-08 12:30:00,193.37,193.45,193.02,193.05,160000.0,121.543,121.5933,121.323,121.3419,160000.0
2014-04-08 13:00:00,193.07,193.5,193.04,193.41,252900.0,121.3544,121.6247,121.3356,121.5681,252900.0
2014-04-08 13:30:00,193.45,193.48,193.17,193.37,153900.0,121.5933,121.6121,121.4173,121.543,153900.0
2014-04-08 14:00:00,193.39,193.48,193.01,193.28,290800.0,121.5556,121.6121,121.3167,121.4864,290800.0
2014-04-08 14:30:00,193.28,193.57,193.22,193.5,225200.0,121.4864,121.6687,121.4487,121.6247,225200.0
2014-04-08 15:00:00,193.51,193.62,193.37,193.5,297700.0,121.631,121.7001,121.543,121.6247,297700.0
2014-04-08 15:30:00,193.48,193.83,193.23,193.31,475100.0,121.6121,121.8321,121.455,121.5053,475100.0
2014-04-09 09:30:00,193.88,194.95,193.6,194.4,391400.0,121.8636,122.5361,121.6876,122.1904,391400.0
2014-04-09 10:00:00,194.4,194.85,194.05,194.62,263000.0,122.1904,122.4732,121.9704,122.3287,263000.0
2014-04-09 10:30:00,194.58,194.62,194.17,194.43,243900.0,122.3035,122.3287,122.0458,122.2093,243900.0
2014-04-09 11:00:00,194.44,195.12,194.38,195.02,289700.0,122.2155,122.643,122.1778,122.5801,289700.0
2014-04-09 11:30:00,195.01,195.25,194.95,195.11,207500.0,122.5738,122.7247,122.5361,122.6367,207500.0
2014-04-09 12:00:00,195.09,195.15,194.72,195.0,237400.0,122.6241,122.6618,122.3915,122.5675,237400.0
2014-04-09 12:30:00,195.01,195.06,194.6,194.71,207200.0,122.5738,122.6052,122.3161,122.3853,207200.0
2014-04-09 13:00:00,194.7,195.06,194.7,194.92,198000.0,122.379,122.6052,122.379,122.5172,198000.0
2014-04-09 13:30:00,194.92,195.07,194.83,195.0,248900.0,122.5172,122.6115,122.4607,122.5675,248900.0
2014-04-09 14:00:00,195.01,195.95,194.96,195.95,566100.0,122.5738,123.1647,122.5424,123.1647,566100.0
2014-04-09 14:30:00,195.94,196.65,195.93,196.44,470200.0,123.1584,123.6046,123.1521,123.4726,470200.0
2014-04-09 15:00:00,196.42,196.8,196.42,196.6,333200.0,123.4601,123.6989,123.4601,123.5732,333200.0
2014-04-09 15:30:00,196.59,197.0,196.56,196.65,853100.0,123.5669,123.8246,123.5481,123.6046,853100.0
2014-04-10 09:30:00,196.06,198.9,196.06,198.78,1372200.0,123.2338,125.0189,123.2338,124.9435,1372200.0
2014-04-10 10:00:00,198.81,199.15,198.26,198.58,805500.0,124.9623,125.176,124.6166,124.8177,805500.0
2014-04-10 10:30:00,198.58,199.1,197.97,198.93,373800.0,124.8177,125.1446,124.4343,125.0377,373800.0
2014-04-10 11:00:00,198.91,199.18,198.42,198.9,465900.0,125.0252,125.1949,124.7172,125.0189,465900.0
2014-04-10 11:30:00,198.88,199.21,198.62,198.75,270200.0,125.0063,125.2137,124.8429,124.9246,270200.0
2014-04-10 12:00:00,198.75,198.8,197.92,198.42,456400.0,124.9246,124.956,124.4029,124.7172,456400.0
2014-04-10 12:30:00,198.41,198.74,198.26,198.32,237000.0,124.7109,124.9183,124.6166,124.6543,237000.0
2014-04-10 13:00:00,198.34,198.74,197.79,197.95,378500.0,124.6669,124.9183,124.3212,124.4218,378500.0
2014-04-10 13:30:00,197.96,197.97,197.44,197.53,343000.0,124.428,124.4343,124.1012,124.1578,343000.0
2014-04-10 14:00:00,197.52,197.54,196.3,196.55,436500.0,124.1515,124.1641,123.3846,123.5418,436500.0
2014-04-10 14:30:00,196.55,196.92,196.39,196.75,491300.0,123.5418,123.7743,123.4412,123.6675,491300.0
2014-04-10 15:00:00,196.75,196.82,195.91,196.22,457200.0,123.6675,123.7115,123.1395,123.3344,457200.0
2014-04-10 15:30:00,196.22,196.95,195.66,195.69,985900.0,123.3344,123.7932,122.9824,123.0012,985900.0
2014-04-11 09:30:00,195.04,196.24,194.27,195.8,650700.0,122.5927,123.3469,122.1087,123.0704,650700.0
2014-04-11 10:00:00,195.73,196.35,195.12,196.27,322700.0,123.0264,123.4161,122.643,123.3658,322700.0
2014-04-11 10:30:00,196.33,197.0,195.88,196.48,351200.0,123.4035,123.8246,123.1207,123.4978,351200.0
2014-04-11 11:00:00,196.45,196.89,196.07,196.53,229300.0,123.4789,123.7555,123.2401,123.5292,229300.0
2014-04-11 11:30:00,196.52,196.58,195.54,195.87,206500.0,123.5229,123.5606,122.9069,123.1144,206500.0
2014-04-11 12:00:00,195.9,196.36,195.87,196.0,139800.0,123.1332,123.4224,123.1144,123.1961,139800.0
2014-04-11 12:30:00,196.01,196.4,195.87,196.1,139400.0,123.2024,123.4475,123.1144,123.2589,139400.0
2014-04-11 13:00:00,196.16,196.22,195.56,195.76,147500.0,123.2967,123.3344,122.9195,123.0452,147500.0
2014-04-11 13:30:00,195.75,196.13,195.62,195.72,131500.0,123.0389,123.2778,122.9572,123.0201,131500.0
2014-04-11 14:00:00,195.75,195.94,195.17,195.44,238800.0,123.0389,123.1584,122.6744,122.8441,238800.0
2014-04-11 14:30:00,195.44,195.73,195.31,195.6,296000.0,122.8441,123.0264,122.7624,122.9447,296000.0
2014-04-11 15:00:00,195.62,196.35,195.49,195.93,407000.0,122.9572,123.4161,122.8755,123.1521,407000.0
2014-04-11 15:30:00,195.95,196.01,195.21,195.28,580900.0,123.1647,123.2024,122.6995,122.7435,580900.0
2014-04-14 09:30:00,196.24,197.01,195.88,196.9,665200.0,123.3469,123.8309,123.1207,123.7618,665200.0
2014-04-14 10:00:00,196.86,198.01,196.75,197.79,570600.0,123.7366,124.4595,123.6675,124.3212,570600.0
2014-04-14 10:30:00,197.82,198.24,197.7,198.2,418800.0,124.34,124.604,124.2646,124.5789,418800.0
2014-04-14 11:00:00,198.24,198.24,197.35,197.37,313400.0,124.604,124.604,124.0446,124.0572,313400.0
2014-04-14 11:30:00,197.41,198.24,197.41,197.62,213700.0,124.0823,124.604,124.0823,124.2143,213700.0
2014-04-14 12:00:00,197.6,197.78,197.08,197.75,314100.0,124.2018,124.3149,123.8749,124.296,314100.0
2014-04-14 12:30:00,197.77,198.0,197.66,197.98,163900.0,124.3086,124.4532,124.2395,124.4406,163900.0
2014-04-14 13:00:00,197.98,198.02,197.5,197.56,141300.0,124.4406,124.4658,124.1389,124.1766,141300.0
2014-04-14 13:30:00,197.56,197.78,197.51,197.55,220600.0,124.1766,124.3149,124.1452,124.1703,220600.0
2014-04-14 14:00:00,197.54,197.89,197.3,197.31,235300.0,124.1641,124.384,124.0132,124.0195,235300.0
2014-04-14 14:30:00,197.31,197.69,197.22,197.49,174900.0,124.0195,124.2583,123.9629,124.1326,174900.0
2014-04-14 15:00:00,197.47,197.56,196.95,197.49,348100.0,124.1201,124.1766,123.7932,124.1326,348100.0
2014-04-14 15:30:00,197.48,197.82,197.39,197.78,729900.0,124.1263,124.34,124.0698,124.3149,729900.0
2014-04-15 09:30:00,195.98,197.35,195.83,197.02,628700.0,123.1835,124.0446,123.0892,123.8372,628700.0
2014-04-15 10:00:00,197.0,197.01,195.87,196.47,426100.0,123.8246,123.8309,123.1144,123.4915,426100.0
2014-04-15 10:30:00,196.47,197.11,196.12,196.26,270400.0,123.4915,123.8938,123.2715,123.3595,270400.0
2014-04-15 11:00:00,196.25,196.64,195.82,196.63,286000.0,123.3532,123.5984,123.0829,123.5921,286000.0
2014-04-15 11:30:00,196.6,197.18,196.08,196.25,238900.0,123.5732,123.9378,123.2464,123.3532,238900.0
2014-04-15 12:00:00,196.22,196.43,195.92,196.41,185600.0,123.3344,123.4664,123.1458,123.4538,185600.0
2014-04-15 12:30:00,196.36,196.47,195.59,195.69,173400.0,123.4224,123.4915,122.9384,123.0012,173400.0
2014-04-15 13:00:00,195.65,196.03,195.42,195.99,254000.0,122.9761,123.2149,122.8315,123.1898,254000.0
2014-04-15 13:30:00,196.0,196.93,195.83,196.81,267300.0,123.1961,123.7806,123.0892,123.7052,267300.0
2014-04-15 14:00:00,196.81,196.97,196.46,196.79,213800.0,123.7052,123.8058,123.4852,123.6926,213800.0
2014-04-15 14:30:00,196.76,197.41,196.69,197.15,222000.0,123.6738,124.0823,123.6298,123.9189,222000.0
2014-04-15 15:00:00,197.13,197.41,196.87,197.41,308000.0,123.9063,124.0823,123.7429,124.0823,308000.0
2014-04-15 15:30:00,197.39,197.41,196.63,196.99,531100.0,124.0698,124.0823,123.5921,123.8183,531100.0
2014-04-16 09:30:00,198.05,198.71,197.4,198.64,622400.0,124.4846,124.8995,124.0761,124.8555,622400.0
2014-04-16 10:00:00,198.64,198.65,197.75,198.26,355100.0,124.8555,124.8617,124.296,124.6166,355100.0
2014-04-16 10:30:00,198.28,198.41,196.81,196.87,339400.0,124.6292,124.7109,123.7052,123.7429,339400.0
2014-04-16 11:00:00,196.83,197.47,196.53,197.29,310200.0,123.7178,124.1201,123.5292,124.0069,310200.0
2014-04-16 11:30:00,197.29,197.55,196.41,196.85,397100.0,124.0069,124.1703,123.4538,123.7304,397100.0
2014-04-16 12:00:00,196.86,197.35,196.72,197.09,736500.0,123.7366,124.0446,123.6486,123.8812,736500.0
2014-04-16 12:30:00,197.09,197.56,197.07,197.22,338500.0,123.8812,124.1766,123.8686,123.9629,338500.0
2014-04-16 13:00:00,197.16,197.43,196.95,197.28,321700.0,123.9252,124.0949,123.7932,124.0006,321700.0
2014-04-16 13:30:00,197.27,197.33,196.75,197.04,290100.0,123.9943,124.0321,123.6675,123.8498,290100.0
2014-04-16 14:00:00,197.04,197.25,196.62,196.79,276000.0,123.8498,123.9818,123.5858,123.6926,276000.0
2014-04-16 14:30:00,196.79,197.11,196.7,197.05,315800.0,123.6926,123.8938,123.6361,123.8561,315800.0
2014-04-16 15:00:00,197.04,197.05,196.44,196.65,469300.0,123.8498,123.8561,123.4726,123.6046,469300.0
2014-04-16 15:30:00,196.63,196.95,195.0,196.34,1063900.0,123.5921,123.7932,122.5675,123.4098,1063900.0
2014-04-17 09:30:00,187.25,189.88,187.01,188.94,2877400.0,117.6963,119.3493,117.5454,118.7585,2877400.0
2014-04-17 10:00:00,188.91,189.91,188.5,188.98,880800.0,118.7397,119.3682,118.4819,118.7837,880800.0
2014-04-17 10:30:00,188.95,190.05,188.93,189.9,666300.0,118.7648,119.4562,118.7522,119.3619,666300.0
2014-04-17 11:00:00,189.9,190.0,189.14,189.87,497300.0,119.3619,119.4248,118.8842,119.3431,497300.0
2014-04-17 11:30:00,189.87,189.99,189.05,189.32,370500.0,119.3431,119.4185,118.8276,118.9974,370500.0
2014-04-17 12:00:00,189.31,189.91,189.19,189.79,345000.0,118.9911,119.3682,118.9156,119.2928,345000.0
2014-04-17 12:30:00,189.79,189.97,189.55,189.77,266600.0,119.2928,119.4059,119.1419,119.2802,266600.0
2014-04-17 13:00:00,189.75,190.53,189.75,190.48,477200.0,119.2676,119.7579,119.2676,119.7265,477200.0
2014-04-17 13:30:00,190.49,190.7,190.26,190.34,370000.0,119.7328,119.8648,119.5882,119.6385,370000.0
2014-04-17 14:00:00,190.34,190.36,189.97,190.14,328300.0,119.6385,119.6511,119.4059,119.5128,328300.0
2014-04-17 14:30:00,190.13,190.25,189.51,190.0,478800.0,119.5065,119.5819,119.1168,119.4248,478800.0
2014-04-17 15:00:00,189.99,190.31,189.96,190.12,415100.0,119.4185,119.6196,119.3996,119.5002,415100.0
2014-04-17 15:30:00,190.11,190.34,189.86,190.04,1313200.0,119.4939,119.6385,119.3368,119.4499,1313200.0
2014-04-21 09:30:00,189.8,192.35,189.74,192.24,723900.0,119.2991,120.9019,119.2613,120.8327,723900.0
2014-04-21 10:00:00,192.33,192.7,191.61,191.87,725700.0,120.8893,121.1219,120.4367,120.6002,725700.0
2014-04-21 10:30:00,191.87,192.2,191.67,192.11,434500.0,120.6002,120.8076,120.4745,120.751,434500.0
2014-04-21 11:00:00,192.11,192.57,192.0,192.36,261900.0,120.751,121.0402,120.6819,120.9082,261900.0
2014-04-21 11:30:00,192.41,192.47,191.68,191.85,267600.0,120.9396,120.9773,120.4807,120.5876,267600.0
2014-04-21 12:00:00,191.84,192.14,191.69,192.0,186600.0,120.5813,120.7699,120.487,120.6819,186600.0
2014-04-21 12:30:00,192.02,192.44,191.98,192.4,161300.0,120.6944,120.9584,120.6693,120.9333,161300.0
2014-04-21 13:00:00,192.41,192.55,191.91,192.44,282400.0,120.9396,121.0276,120.6253,120.9584,282400.0
2014-04-21 13:30:00,192.43,192.49,192.3,192.49,213700.0,120.9522,120.9899,120.8704,120.9899,213700.0
2014-04-21 14:00:00,192.48,192.81,192.48,192.57,239600.0,120.9836,121.191,120.9836,121.0402,239600.0
2014-04-21 14:30:00,192.58,192.73,192.5,192.62,222900.0,121.0464,121.1407,120.9962,121.0716,222900.0
2014-04-21 15:00:00,192.63,192.66,192.1,192.17,304600.0,121.0779,121.0967,120.7447,120.7887,304600.0
2014-04-21 15:30:00,192.16,192.34,192.04,192.26,549400.0,120.7824,120.8956,120.707,120.8453,549400.0
2014-04-22 09:30:00,192.0,193.0,191.2,191.69,543200.0,120.6819,121.3104,120.179,120.487,543200.0
2014-04-22 10:00:00,191.72,192.04,191.32,191.45,321700.0,120.5059,120.707,120.2545,120.3362,321700.0
2014-04-22 10:30:00,191.46,192.05,191.25,192.03,232300.0,120.3425,120.7133,120.2105,120.7007,232300.0
2014-04-22 11:00:00,192.02,192.25,191.95,192.07,231800.0,120.6944,120.839,120.6504,120.7259,231800.0
2014-04-22 11:30:00,192.07,192.3,191.92,192.11,191300.0,120.7259,120.8704,120.6316,120.751,191300.0
2014-04-22 12:00:00,192.11,192.51,192.06,192.45,145200.0,120.751,121.0024,120.7196,120.9647,145200.0
2014-04-22 12:30:00,192.47,192.51,192.01,192.07,167300.0,120.9773,121.0024,120.6882,120.7259,167300.0
2014-04-22 13:00:00,192.07,192.27,192.05,192.22,150700.0,120.7259,120.8516,120.7133,120.8202,150700.0
2014-04-22 13:30:00,192.23,192.39,192.22,192.33,171700.0,120.8264,120.927,120.8202,120.8893,171700.0
2014-04-22 14:00:00,192.34,192.49,192.24,192.41,182000.0,120.8956,120.9899,120.8327,120.9396,182000.0
2014-04-22 14:30:00,192.43,192.48,192.11,192.43,178600.0,120.9522,120.9836,120.751,120.9522,178600.0
2014-04-22 15:00:00,192.42,192.45,192.22,192.37,205000.0,120.9459,120.9647,120.8202,120.9144,205000.0
2014-04-22 15:30:00,192.37,192.43,192.01,192.08,394800.0,120.9144,120.9522,120.6882,120.7322,394800.0
2014-04-23 09:30:00,191.79,191.95,190.23,190.6,646000.0,120.5499,120.6504,119.5693,119.8019,646000.0
2014-04-23 10:00:00,190.58,191.21,190.11,190.94,640900.0,119.7893,120.1853,119.4939,120.0156,640900.0
2014-04-23 10:30:00,190.94,191.18,190.63,190.76,140700.0,120.0156,120.1665,119.8208,119.9025,140700.0
2014-04-23 11:00:00,190.73,190.92,190.4,190.46,167500.0,119.8836,120.003,119.6762,119.7139,167500.0
2014-04-23 11:30:00,190.47,190.86,190.43,190.72,90200.0,119.7202,119.9653,119.6951,119.8773,90200.0
2014-04-23 12:00:00,190.71,190.75,190.39,190.75,124700.0,119.871,119.8962,119.6699,119.8962,124700.0
2014-04-23 12:30:00,190.75,191.38,190.69,191.35,161200.0,119.8962,120.2922,119.8585,120.2733,161200.0
2014-04-23 13:00:00,191.35,191.74,191.24,191.68,166100.0,120.2733,120.5185,120.2042,120.4807,166100.0
2014-04-23 13:30:00,191.68,191.96,191.5,191.62,246600.0,120.4807,120.6567,120.3676,120.443,246600.0
2014-04-23 14:00:00,191.6,191.83,191.51,191.68,229400.0,120.4305,120.575,120.3739,120.4807,229400.0
2014-04-23 14:30:00,191.69,191.76,191.53,191.61,205000.0,120.487,120.531,120.3865,120.4367,205000.0
2014-04-23 15:00:00,191.61,192.27,191.51,191.95,494700.0,120.4367,120.8516,120.3739,120.6504,494700.0
2014-04-23 15:30:00,191.94,192.41,191.71,191.75,593300.0,120.6442,120.9396,120.4996,120.5247,593300.0
2014-04-24 09:30:00,192.22,192.22,190.3,191.01,443000.0,120.8202,120.8202,119.6133,120.0596,443000.0
2014-04-24 10:00:00,191.02,191.46,190.79,191.27,431600.0,120.0659,120.3425,119.9213,120.223,431600.0
2014-04-24 10:30:00,191.29,191.41,190.44,190.75,327200.0,120.2356,120.311,119.7013,119.8962,327200.0
2014-04-24 11:00:00,190.74,190.97,190.49,190.79,335000.0,119.8899,120.0345,119.7328,119.9213,335000.0
2014-04-24 11:30:00,190.79,191.29,190.79,191.29,250700.0,119.9213,120.2356,119.9213,120.2356,250700.0
2014-04-24 12:00:00,191.3,191.41,190.87,190.98,195600.0,120.2419,120.311,119.9716,120.0408,195600.0
2014-04-24 12:30:00,190.97,191.08,190.76,190.97,165900.0,120.0345,120.1036,119.9025,120.0345,165900.0
2014-04-24 13:00:00,190.99,191.1,190.9,190.94,153700.0,120.047,120.1162,119.9905,120.0156,153700.0
2014-04-24 13:30:00,190.93,190.98,190.34,190.4,260400.0,120.0093,120.0408,119.6385,119.6762,260400.0
2014-04-24 14:00:00,190.41,190.45,190.03,190.22,270000.0,119.6825,119.7076,119.4436,119.5631,270000.0
2014-04-24 14:30:00,190.26,190.54,190.18,190.54,183800.0,119.5882,119.7642,119.5379,119.7642,183800.0
2014-04-24 15:00:00,190.54,190.87,190.49,190.67,240500.0,119.7642,119.9716,119.7328,119.8459,240500.0
2014-04-24 15:30:00,190.69,190.71,190.14,190.2,454000.0,119.8585,119.871,119.5128,119.5505,454000.0
2014-04-25 09:30:00,190.54,190.67,189.13,189.31,423000.0,119.7642,119.8459,118.8779,118.9911,423000.0
2014-04-25 10:00:00,189.32,189.97,189.23,189.67,291900.0,118.9974,119.4059,118.9408,119.2174,291900.0
2014-04-25 10:30:00,189.71,189.85,189.37,189.5,218400.0,119.2425,119.3305,119.0288,119.1105,218400.0
2014-04-25 11:00:00,189.5,189.74,189.33,189.49,271800.0,119.1105,119.2613,119.0036,119.1042,271800.0
2014-04-25 11:30:00,189.5,189.78,189.45,189.74,186900.0,119.1105,119.2865,119.0791,119.2613,186900.0
2014-04-25 12:00:00,189.75,189.81,189.44,189.51,180400.0,119.2676,119.3053,119.0728,119.1168,180400.0
2014-04-25 12:30:00,189.52,189.53,189.15,189.19,174800.0,119.1231,119.1294,118.8905,118.9156,174800.0
2014-04-25 13:00:00,189.17,189.3,189.11,189.29,153100.0,118.9031,118.9848,118.8654,118.9785,153100.0
2014-04-25 13:30:00,189.3,189.48,189.15,189.47,144700.0,118.9848,119.0979,118.8905,119.0916,144700.0
2014-04-25 14:00:00,189.47,189.52,189.22,189.33,173700.0,119.0916,119.1231,118.9345,119.0036,173700.0
2014-04-25 14:30:00,189.33,189.57,189.18,189.45,213900.0,119.0036,119.1545,118.9094,119.0791,213900.0
2014-04-25 15:00:00,189.44,189.88,189.35,189.88,236200.0,119.0728,119.3493,119.0162,119.3493,236200.0
2014-04-25 15:30:00,189.88,190.09,189.56,189.62,481600.0,119.3493,119.4813,119.1482,119.1859,481600.0
2014-04-28 09:30:00,191.14,193.75,190.58,192.98,942800.0,120.1413,121.7818,119.7893,121.2979,942800.0
2014-04-28 10:00:00,193.0,193.5,192.46,193.05,580300.0,121.3104,121.6247,120.971,121.3419,580300.0
2014-04-28 10:30:00,193.03,193.67,193.01,193.58,433200.0,121.3293,121.7316,121.3167,121.675,433200.0
2014-04-28 11:00:00,193.59,193.99,192.76,192.77,310900.0,121.6813,121.9327,121.1596,121.1659,310900.0
2014-04-28 11:30:00,192.77,193.57,192.76,193.03,254500.0,121.1659,121.6687,121.1596,121.3293,254500.0
2014-04-28 12:00:00,192.98,193.77,192.83,193.71,252200.0,121.2979,121.7944,121.2036,121.7567,252200.0
2014-04-28 12:30:00,193.72,193.82,193.25,193.32,176600.0,121.763,121.8258,121.4676,121.5116,176600.0
2014-04-28 13:00:00,193.32,193.32,192.09,192.29,248600.0,121.5116,121.5116,120.7384,120.8642,248600.0
2014-04-28 13:30:00,192.32,192.48,192.0,192.28,248700.0,120.883,120.9836,120.6819,120.8579,248700.0
2014-04-28 14:00:00,192.29,192.98,192.12,192.96,190200.0,120.8642,121.2979,120.7573,121.2853,190200.0
2014-04-28 14:30:00,192.97,193.36,192.77,192.95,183800.0,121.2916,121.5367,121.1659,121.279,183800.0
2014-04-28 15:00:00,192.97,193.7,192.93,193.53,319000.0,121.2916,121.7504,121.2664,121.6436,319000.0
2014-04-28 15:30:00,193.54,193.68,193.11,193.13,534600.0,121.6498,121.7378,121.3796,121.3921,534600.0
2014-04-29 09:30:00,193.59,195.85,193.5,194.79,907000.0,121.6813,123.1018,121.6247,122.4355,907000.0
2014-04-29 10:00:00,194.78,194.78,193.41,194.2,491600.0,122.4292,122.4292,121.5681,122.0647,491600.0
2014-04-29 10:30:00,194.2,195.3,194.15,195.01,283200.0,122.0647,122.7561,122.0333,122.5738,283200.0
2014-04-29 11:00:00,195.02,195.3,194.79,195.25,163500.0,122.5801,122.7561,122.4355,122.7247,163500.0
2014-04-29 11:30:00,195.25,195.39,195.02,195.2,150900.0,122.7247,122.8127,122.5801,122.6932,150900.0
2014-04-29 12:00:00,195.2,195.72,195.12,195.65,191700.0,122.6932,123.0201,122.643,122.9761,191700.0
2014-04-29 12:30:00,195.68,195.8,195.53,195.73,164900.0,122.9949,123.0704,122.9007,123.0264,164900.0
2014-04-29 13:00:00,195.71,195.94,195.4,195.63,223400.0,123.0138,123.1584,122.819,122.9635,223400.0
2014-04-29 13:30:00,195.62,195.77,195.42,195.73,160600.0,122.9572,123.0515,122.8315,123.0264,160600.0
2014-04-29 14:00:00,195.75,195.77,195.44,195.48,184400.0,123.0389,123.0515,122.8441,122.8692,184400.0
2014-04-29 14:30:00,195.51,195.76,195.4,195.65,169200.0,122.8881,123.0452,122.819,122.9761,169200.0
2014-04-29 15:00:00,195.65,195.73,195.3,195.62,257300.0,122.9761,123.0264,122.7561,122.9572,257300.0
2014-04-29 15:30:00,195.59,195.62,194.99,195.12,493700.0,122.9384,122.9572,122.5612,122.643,493700.0
2014-04-30 09:30:00,194.38,195.89,194.35,195.56,330500.0,122.1778,123.1269,122.159,122.9195,330500.0
2014-04-30 10:00:00,195.51,195.93,195.42,195.66,263300.0,122.8881,123.1521,122.8315,122.9824,263300.0
2014-04-30 10:30:00,195.67,196.4,195.61,196.29,266600.0,122.9887,123.4475,122.9509,123.3784,266600.0
2014-04-30 11:00:00,196.29,196.44,195.65,195.7,268200.0,123.3784,123.4726,122.9761,123.0075,268200.0
2014-04-30 11:30:00,195.71,196.25,195.56,196.18,213700.0,123.0138,123.3532,122.9195,123.3092,213700.0
2014-04-30 12:00:00,196.18,196.79,196.18,196.58,197700.0,123.3092,123.6926,123.3092,123.5606,197700.0
2014-04-30 12:30:00,196.57,196.82,196.41,196.72,151100.0,123.5544,123.7115,123.4538,123.6486,151100.0
2014-04-30 13:00:00,196.72,196.78,196.43,196.46,108300.0,123.6486,123.6864,123.4664,123.4852,108300.0
2014-04-30 13:30:00,196.43,196.74,196.34,196.64,124000.0,123.4664,123.6612,123.4098,123.5984,124000.0
2014-04-30 14:00:00,196.64,196.86,196.22,196.64,173400.0,123.5984,123.7366,123.3344,123.5984,173400.0
2014-04-30 14:30:00,196.63,196.85,196.52,196.63,184900.0,123.5921,123.7304,123.5229,123.5921,184900.0
2014-04-30 15:00:00,196.63,196.75,196.13,196.46,251200.0,123.5921,123.6675,123.2778,123.4852,251200.0
2014-04-30 15:30:00,196.47,196.68,196.11,196.44,493700.0,123.4915,123.6235,123.2652,123.4726,493700.0
2014-05-01 09:30:00,196.31,196.74,194.87,195.06,460700.0,123.3909,123.6612,122.4858,122.6052,460700.0
2014-05-01 10:00:00,195.1,195.17,194.15,194.17,471200.0,122.6304,122.6744,122.0333,122.0458,471200.0
2014-05-01 10:30:00,194.17,194.6,194.05,194.46,219800.0,122.0458,122.3161,121.9704,122.2281,219800.0
2014-05-01 11:00:00,194.46,194.73,193.91,194.66,281200.0,122.2281,122.3978,121.8824,122.3538,281200.0
2014-05-01 11:30:00,194.61,194.88,194.28,194.28,110400.0,122.3224,122.4921,122.115,122.115,110400.0
2014-05-01 12:00:00,194.29,194.81,194.29,194.45,79700.0,122.1213,122.4481,122.1213,122.2218,79700.0
2014-05-01 12:30:00,194.46,194.51,194.1,194.16,90300.0,122.2281,122.2595,122.0018,122.0395,90300.0
2014-05-01 13:00:00,194.16,194.3,193.81,193.9,134100.0,122.0395,122.1275,121.8196,121.8761,134100.0
2014-05-01 13:30:00,193.93,194.01,193.23,193.31,168400.0,121.895,121.9453,121.455,121.5053,168400.0
2014-05-01 14:00:00,193.33,193.63,193.26,193.4,130600.0,121.5178,121.7064,121.4739,121.5618,130600.0
2014-05-01 14:30:00,193.38,193.56,193.15,193.47,161400.0,121.5493,121.6624,121.4047,121.6058,161400.0
2014-05-01 15:00:00,193.45,193.65,193.2,193.37,139900.0,121.5933,121.719,121.4361,121.543,139900.0
2014-05-01 15:30:00,193.37,193.73,193.27,193.52,531400.0,121.543,121.7693,121.4801,121.6373,531400.0
2014-05-02 09:30:00,193.75,193.84,192.01,192.34,456700.0,121.7818,121.8384,120.6882,120.8956,456700.0
2014-05-02 10:00:00,192.35,193.0,192.24,192.69,181700.0,120.9019,121.3104,120.8327,121.1156,181700.0
2014-05-02 10:30:00,192.69,192.89,191.81,192.0,154100.0,121.1156,121.2413,120.5625,120.6819,154100.0
2014-05-02 11:00:00,192.0,192.38,191.69,191.8,140300.0,120.6819,120.9207,120.487,120.5562,140300.0
2014-05-02 11:30:00,191.8,192.19,191.57,191.91,170800.0,120.5562,120.8013,120.4116,120.6253,170800.0
2014-05-02 12:00:00,191.91,191.99,191.62,191.67,87500.0,120.6253,120.6756,120.443,120.4745,87500.0
2014-05-02 12:30:00,191.64,191.73,191.56,191.59,102100.0,120.4556,120.5122,120.4053,120.4242,102100.0
2014-05-02 13:00:00,191.62,191.71,191.5,191.52,122700.0,120.443,120.4996,120.3676,120.3802,122700.0
2014-05-02 13:30:00,191.5,191.67,191.25,191.43,135400.0,120.3676,120.4745,120.2105,120.3236,135400.0
2014-05-02 14:00:00,191.41,191.82,191.26,191.65,116900.0,120.311,120.5687,120.2167,120.4619,116900.0
2014-05-02 14:30:00,191.66,191.89,191.57,191.77,96700.0,120.4682,120.6127,120.4116,120.5373,96700.0
2014-05-02 15:00:00,191.78,191.87,191.48,191.49,167300.0,120.5436,120.6002,120.355,120.3613,167300.0
2014-05-02 15:30:00,191.52,191.68,191.32,191.4,375500.0,120.3802,120.4807,120.2545,120.3047,375500.0
2014-05-05 09:30:00,191.05,191.05,189.8,190.75,445900.0,120.0848,120.0848,119.2991,119.8962,445900.0
2014-05-05 10:00:00,190.88,190.99,190.29,190.65,151600.0,119.9779,120.047,119.6071,119.8333,151600.0
2014-05-05 10:30:00,190.71,191.49,190.52,191.04,155200.0,119.871,120.3613,119.7516,120.0785,155200.0
2014-05-05 11:00:00,191.02,191.19,190.69,190.91,96900.0,120.0659,120.1727,119.8585,119.9968,96900.0
2014-05-05 11:30:00,190.96,191.26,190.96,191.01,54800.0,120.0282,120.2167,120.0282,120.0596,54800.0
2014-05-05 12:00:00,191.05,191.07,190.65,190.68,58200.0,120.0848,120.0973,119.8333,119.8522,58200.0
2014-05-05 12:30:00,190.67,190.72,190.5,190.5,49300.0,119.8459,119.8773,119.739,119.739,49300.0
2014-05-05 13:00:00,190.48,190.79,190.48,190.58,73600.0,119.7265,119.9213,119.7265,119.7893,73600.0
2014-05-05 13:30:00,190.65,190.83,190.6,190.7,40200.0,119.8333,119.9465,119.8019,119.8648,40200.0
2014-05-05 14:00:00,190.74,190.9,190.66,190.78,65300.0,119.8899,119.9905,119.8396,119.915,65300.0
2014-05-05 14:30:00,190.78,191.28,190.75,191.23,91200.0,119.915,120.2293,119.8962,120.1979,91200.0
2014-05-05 15:00:00,191.22,191.39,191.05,191.27,111800.0,120.1916,120.2985,120.0848,120.223,111800.0
2014-05-05 15:30:00,191.28,191.4,191.16,191.26,259700.0,120.2293,120.3047,120.1539,120.2167,259700.0
2014-05-06 09:30:00,190.93,190.95,190.1,190.49,194900.0,120.0093,120.0219,119.4876,119.7328,194900.0
2014-05-06 10:00:00,190.51,190.68,190.32,190.39,88100.0,119.7453,119.8522,119.6259,119.6699,88100.0
2014-05-06 10:30:00,190.46,190.75,190.02,190.02,217400.0,119.7139,119.8962,119.4373,119.4373,217400.0
2014-05-06 11:00:00,190.08,190.11,189.59,189.73,220200.0,119.4751,119.4939,119.1671,119.2551,220200.0
2014-05-06 11:30:00,189.71,190.01,189.65,190.01,82800.0,119.2425,119.4311,119.2048,119.4311,82800.0
2014-05-06 12:00:00,190.02,190.11,189.63,189.85,121000.0,119.4373,119.4939,119.1922,119.3305,121000.0
2014-05-06 12:30:00,189.86,189.87,189.25,189.45,185900.0,119.3368,119.3431,118.9534,119.0791,185900.0
2014-05-06 13:00:00,189.44,189.79,189.32,189.56,155000.0,119.0728,119.2928,118.9974,119.1482,155000.0
2014-05-06 13:30:00,189.54,189.73,189.42,189.54,111400.0,119.1356,119.2551,119.0602,119.1356,111400.0
2014-05-06 14:00:00,189.52,190.2,189.42,190.13,186600.0,119.1231,119.5505,119.0602,119.5065,186600.0
2014-05-06 14:30:00,190.13,190.45,190.06,190.12,199700.0,119.5065,119.7076,119.4625,119.5002,199700.0
2014-05-06 15:00:00,190.13,190.42,189.91,190.22,128500.0,119.5065,119.6888,119.3682,119.5631,128500.0
2014-05-06 15:30:00,190.25,190.47,189.95,190.02,374100.0,119.5819,119.7202,119.3933,119.4373,374100.0
2014-05-07 09:30:00,189.34,190.0,188.47,188.54,335700.0,119.7015,120.1187,119.1515,119.1957,335700.0
2014-05-07 10:00:00,188.56,188.74,186.93,187.93,573500.0,119.2084,119.3222,118.1779,118.8101,573500.0
2014-05-07 10:30:00,187.9,188.8,187.68,188.52,226600.0,118.7911,119.3601,118.652,119.1831,226600.0
2014-05-07 11:00:00,188.55,188.99,188.5,188.89,179600.0,119.202,119.4802,119.1704,119.417,179600.0
2014-05-07 11:30:00,188.93,190.2,188.87,189.97,219900.0,119.4423,120.2452,119.4043,120.0998,219900.0
2014-05-07 12:00:00,189.94,190.01,189.7,189.76,76400.0,120.0808,120.1251,119.9291,119.967,76400.0
2014-05-07 12:30:00,189.74,189.82,189.12,189.24,98100.0,119.9544,120.0049,119.5624,119.6383,98100.0
2014-05-07 13:00:00,189.19,189.77,189.04,189.69,116500.0,119.6067,119.9733,119.5118,119.9228,116500.0
2014-05-07 13:30:00,189.69,190.06,189.66,189.86,139300.0,119.9228,120.1567,119.9038,120.0302,139300.0
2014-05-07 14:00:00,189.86,190.27,189.82,190.21,117500.0,120.0302,120.2894,120.0049,120.2515,117500.0
2014-05-07 14:30:00,190.21,190.3,189.3,189.65,186500.0,120.2515,120.3084,119.6762,119.8975,186500.0
2014-05-07 15:00:00,189.63,189.7,188.98,189.0,190200.0,119.8848,119.9291,119.4739,119.4865,190200.0
2014-05-07 15:30:00,189.02,189.37,188.67,189.31,513900.0,119.4992,119.7204,119.2779,119.6825,513900.0
2014-05-08 09:30:00,189.16,189.5,188.5,189.25,267500.0,119.5877,119.8026,119.1704,119.6446,267500.0
2014-05-08 10:00:00,189.25,189.4,188.23,188.61,257100.0,119.6446,119.7394,118.9997,119.24,257100.0
2014-05-08 10:30:00,188.61,189.5,188.46,189.32,159700.0,119.24,119.8026,119.1451,119.6888,159700.0
2014-05-08 11:00:00,189.37,190.0,189.25,189.88,99800.0,119.7204,120.1187,119.6446,120.0429,99800.0
2014-05-08 11:30:00,190.0,190.37,189.92,190.26,146400.0,120.1187,120.3527,120.0682,120.2831,146400.0
2014-05-08 12:00:00,190.27,190.57,190.26,190.33,75700.0,120.2894,120.4791,120.2831,120.3274,75700.0
2014-05-08 12:30:00,190.32,190.34,189.62,189.71,75800.0,120.321,120.3337,119.8785,119.9354,75800.0
2014-05-08 13:00:00,189.72,189.85,189.4,189.53,80200.0,119.9417,120.0239,119.7394,119.8216,80200.0
2014-05-08 13:30:00,189.56,189.64,189.31,189.53,61500.0,119.8406,119.8911,119.6825,119.8216,61500.0
2014-05-08 14:00:00,189.52,189.55,188.96,189.22,88300.0,119.8153,119.8342,119.4612,119.6256,88300.0
2014-05-08 14:30:00,189.18,189.2,188.4,188.5,137100.0,119.6003,119.613,119.1072,119.1704,137100.0
2014-05-08 15:00:00,188.55,188.91,188.28,188.86,179300.0,119.202,119.4296,119.0313,119.398,179300.0
2014-05-08 15:30:00,188.87,189.06,188.65,188.91,228600.0,119.4043,119.5245,119.2653,119.4296,228600.0
2014-05-09 09:30:00,188.98,189.52,188.37,189.29,282400.0,119.4739,119.8153,119.0882,119.6699,282400.0
2014-05-09 10:00:00,189.34,190.56,189.22,189.86,250300.0,119.7015,120.4728,119.6256,120.0302,250300.0
2014-05-09 10:30:00,189.82,189.93,189.41,189.45,93100.0,120.0049,120.0745,119.7457,119.771,93100.0
2014-05-09 11:00:00,189.43,190.0,189.41,189.91,151500.0,119.7584,120.1187,119.7457,120.0618,151500.0
2014-05-09 11:30:00,189.98,190.44,189.95,190.14,87600.0,120.1061,120.3969,120.0871,120.2072,87600.0
2014-05-09 12:00:00,190.13,190.24,189.87,189.91,71400.0,120.2009,120.2705,120.0365,120.0618,71400.0
2014-05-09 12:30:00,189.86,190.35,189.85,190.06,60600.0,120.0302,120.34,120.0239,120.1567,60600.0
2014-05-09 13:00:00,190.06,190.3,189.92,190.0,63500.0,120.1567,120.3084,120.0682,120.1187,63500.0
2014-05-09 13:30:00,190.01,190.08,189.39,189.39,106800.0,120.1251,120.1693,119.7331,119.7331,106800.0
2014-05-09 14:00:00,189.43,189.52,189.18,189.31,75200.0,119.7584,119.8153,119.6003,119.6825,75200.0
2014-05-09 14:30:00,189.3,189.67,189.28,189.59,48700.0,119.6762,119.9101,119.6635,119.8595,48700.0
2014-05-09 15:00:00,189.59,189.83,189.59,189.65,97000.0,119.8595,120.0113,119.8595,119.8975,97000.0
2014-05-09 15:30:00,189.65,190.21,189.65,190.08,248300.0,119.8975,120.2515,119.8975,120.1693,248300.0
2014-05-12 09:30:00,191.19,192.84,190.94,192.69,479000.0,120.8711,121.9142,120.713,121.8194,479000.0
2014-05-12 10:00:00,192.7,192.8,191.82,191.91,218600.0,121.8257,121.8889,121.2693,121.3262,218600.0
2014-05-12 10:30:00,191.92,192.24,191.75,192.14,173200.0,121.3326,121.5349,121.2251,121.4717,173200.0
2014-05-12 11:00:00,192.1,192.21,191.93,192.03,175400.0,121.4464,121.5159,121.3389,121.4021,175400.0
2014-05-12 11:30:00,192.08,192.25,192.01,192.16,276200.0,121.4337,121.5412,121.3895,121.4843,276200.0
2014-05-12 12:00:00,192.14,192.45,192.09,192.38,158300.0,121.4717,121.6676,121.44,121.6234,158300.0
2014-05-12 12:30:00,192.34,192.56,192.25,192.5,105700.0,121.5981,121.7372,121.5412,121.6992,105700.0
2014-05-12 13:00:00,192.48,192.62,192.42,192.48,104900.0,121.6866,121.7751,121.6487,121.6866,104900.0
2014-05-12 13:30:00,192.45,192.64,192.15,192.55,159400.0,121.6676,121.7878,121.478,121.7309,159400.0
2014-05-12 14:00:00,192.57,192.79,192.4,192.71,168400.0,121.7435,121.8826,121.636,121.832,168400.0
2014-05-12 14:30:00,192.74,192.95,192.56,192.85,208300.0,121.851,121.9837,121.7372,121.9205,208300.0
2014-05-12 15:00:00,192.83,193.02,192.65,192.66,453700.0,121.9079,122.028,121.7941,121.8004,453700.0
2014-05-12 15:30:00,192.62,192.86,192.49,192.53,433900.0,121.7751,121.9268,121.6929,121.7182,433900.0
2014-05-13 09:30:00,192.79,192.99,192.39,192.67,307300.0,121.8826,122.009,121.6297,121.8067,307300.0
2014-05-13 10:00:00,192.68,193.03,192.4,192.7,133100.0,121.813,122.0343,121.636,121.8257,133100.0
2014-05-13 10:30:00,192.69,192.89,192.53,192.55,99100.0,121.8194,121.9458,121.7182,121.7309,99100.0
2014-05-13 11:00:00,192.55,192.57,192.16,192.35,140200.0,121.7309,121.7435,121.4843,121.6044,140200.0
2014-05-13 11:30:00,192.37,192.37,191.88,191.91,90600.0,121.6171,121.6171,121.3073,121.3262,90600.0
2014-05-13 12:00:00,191.91,192.18,191.82,191.93,63600.0,121.3262,121.4969,121.2693,121.3389,63600.0
2014-05-13 12:30:00,191.92,192.13,191.76,192.07,60800.0,121.3326,121.4653,121.2314,121.4274,60800.0
2014-05-13 13:00:00,192.08,192.25,191.97,192.15,70900.0,121.4337,121.5412,121.3642,121.478,70900.0
2014-05-13 13:30:00,192.17,192.3,191.9,192.03,54400.0,121.4906,121.5728,121.3199,121.4021,54400.0
2014-05-13 14:00:00,192.04,192.38,192.04,192.3,65300.0,121.4084,121.6234,121.4084,121.5728,65300.0
2014-05-13 14:30:00,192.31,192.5,192.31,192.37,56500.0,121.5791,121.6992,121.5791,121.6171,56500.0
2014-05-13 15:00:00,192.37,192.45,192.12,192.32,81300.0,121.6171,121.6676,121.459,121.5854,81300.0
2014-05-13 15:30:00,192.32,192.37,191.9,192.19,348100.0,121.5854,121.6171,121.3199,121.5033,348100.0
2014-05-14 09:30:00,191.91,191.99,189.53,189.57,652900.0,121.3262,121.3768,119.8216,119.8469,652900.0
2014-05-14 10:00:00,189.62,190.33,189.56,189.92,388400.0,119.8785,120.3274,119.8406,120.0682,388400.0
2014-05-14 10:30:00,189.92,190.07,189.7,189.86,180100.0,120.0682,120.163,119.9291,120.0302,180100.0
2014-05-14 11:00:00,189.89,190.23,189.73,190.0,198200.0,120.0492,120.2641,119.948,120.1187,198200.0
2014-05-14 11:30:00,190.0,190.07,189.7,189.76,139100.0,120.1187,120.163,119.9291,119.967,139100.0
2014-05-14 12:00:00,189.75,189.86,189.38,189.42,151600.0,119.9607,120.0302,119.7268,119.7521,151600.0
2014-05-14 12:30:00,189.4,189.46,188.92,188.97,297400.0,119.7394,119.7773,119.436,119.4676,297400.0
2014-05-14 13:00:00,188.97,189.56,188.97,189.33,158800.0,119.4676,119.8406,119.4676,119.6952,158800.0
2014-05-14 13:30:00,189.33,189.38,189.11,189.27,119000.0,119.6952,119.7268,119.5561,119.6572,119000.0
2014-05-14 14:00:00,189.28,189.42,188.95,189.07,184400.0,119.6635,119.7521,119.4549,119.5308,184400.0
2014-05-14 14:30:00,189.09,189.25,188.97,189.0,216100.0,119.5434,119.6446,119.4676,119.4865,216100.0
2014-05-14 15:00:00,188.97,189.0,188.76,188.8,294400.0,119.4676,119.4865,119.3348,119.3601,294400.0
2014-05-14 15:30:00,188.78,188.78,188.17,188.69,749700.0,119.3474,119.3474,118.9618,119.2905,749700.0
2014-05-15 09:30:00,189.07,189.08,187.33,187.8,486500.0,119.5308,119.5371,118.4308,118.7279,486500.0
2014-05-15 10:00:00,187.83,187.98,186.52,187.42,591900.0,118.7469,118.8417,117.9187,118.4877,591900.0
2014-05-15 10:30:00,187.41,187.81,187.15,187.2,222700.0,118.4813,118.7342,118.317,118.3486,222700.0
2014-05-15 11:00:00,187.21,187.45,186.97,187.01,224700.0,118.3549,118.5066,118.2032,118.2284,224700.0
2014-05-15 11:30:00,186.95,187.25,186.7,186.93,179900.0,118.1905,118.3802,118.0325,118.1779,179900.0
2014-05-15 12:00:00,186.9,187.04,186.72,187.0,101000.0,118.1589,118.2474,118.0451,118.2221,101000.0
2014-05-15 12:30:00,187.04,187.25,186.9,187.01,100400.0,118.2474,118.3802,118.1589,118.2284,100400.0
2014-05-15 13:00:00,186.97,187.05,186.56,186.65,114200.0,118.2032,118.2537,117.944,118.0009,114200.0
2014-05-15 13:30:00,186.69,186.76,186.27,186.66,188600.0,118.0261,118.0704,117.7606,118.0072,188600.0
2014-05-15 14:00:00,186.65,186.88,186.47,186.8,199700.0,118.0009,118.1463,117.8871,118.0957,199700.0
2014-05-15 14:30:00,186.86,187.13,186.68,186.7,227600.0,118.1336,118.3043,118.0198,118.0325,227600.0
2014-05-15 15:00:00,186.74,186.84,186.29,186.43,187300.0,118.0578,118.121,117.7733,117.8618,187300.0
2014-05-15 15:30:00,186.43,186.59,186.18,186.51,502300.0,117.8618,117.9629,117.7037,117.9123,502300.0
2014-05-16 09:30:00,186.27,186.65,185.93,186.6,644900.0,117.7606,118.0009,117.5457,117.9692,644900.0
2014-05-16 10:00:00,186.59,186.85,186.34,186.48,240400.0,117.9629,118.1273,117.8049,117.8934,240400.0
2014-05-16 10:30:00,186.48,186.53,186.05,186.4,210300.0,117.8934,117.925,117.6215,117.8428,210300.0
2014-05-16 11:00:00,186.41,186.41,186.03,186.22,179100.0,117.8491,117.8491,117.6089,117.729,179100.0
2014-05-16 11:30:00,186.19,186.7,186.09,186.2,146400.0,117.71,118.0325,117.6468,117.7164,146400.0
2014-05-16 12:00:00,186.22,186.4,186.11,186.18,84200.0,117.729,117.8428,117.6595,117.7037,84200.0
2014-05-16 12:30:00,186.19,186.21,186.08,186.14,73300.0,117.71,117.7227,117.6405,117.6784,73300.0
2014-05-16 13:00:00,186.14,186.52,186.01,186.44,114600.0,117.6784,117.9187,117.5962,117.8681,114600.0
2014-05-16 13:30:00,186.43,186.61,186.33,186.41,101300.0,117.8618,117.9756,117.7985,117.8491,101300.0
2014-05-16 14:00:00,186.42,186.61,186.26,186.51,101600.0,117.8554,117.9756,117.7543,117.9123,101600.0
2014-05-16 14:30:00,186.51,186.91,186.32,186.91,157100.0,117.9123,118.1652,117.7922,118.1652,157100.0
2014-05-16 15:00:00,186.92,187.41,186.9,187.03,283400.0,118.1715,118.4813,118.1589,118.2411,283400.0
2014-05-16 15:30:00,187.03,187.3,186.99,187.18,593100.0,118.2411,118.4118,118.2158,118.3359,593100.0
2014-05-19 09:30:00,186.61,187.0,186.13,186.6,334000.0,117.9756,118.2221,117.6721,117.9692,334000.0
2014-05-19 10:00:00,186.63,186.74,186.05,186.72,257200.0,117.9882,118.0578,117.6215,118.0451,257200.0
2014-05-19 10:30:00,186.72,186.98,186.6,186.69,231800.0,118.0451,118.2095,117.9692,118.0261,231800.0
2014-05-19 11:00:00,186.7,187.13,186.68,186.89,236600.0,118.0325,118.3043,118.0198,118.1526,236600.0
2014-05-19 11:30:00,186.89,186.98,186.76,186.85,72100.0,118.1526,118.2095,118.0704,118.1273,72100.0
2014-05-19 12:00:00,186.83,186.85,186.47,186.53,68700.0,118.1147,118.1273,117.8871,117.925,68700.0
2014-05-19 12:30:00,186.51,186.54,186.19,186.21,98600.0,117.9123,117.9313,117.71,117.7227,98600.0
2014-05-19 13:00:00,186.23,186.31,186.14,186.15,71200.0,117.7353,117.7859,117.6784,117.6848,71200.0
2014-05-19 13:30:00,186.15,186.57,186.04,186.47,117200.0,117.6848,117.9503,117.6152,117.8871,117200.0
2014-05-19 14:00:00,186.47,186.86,186.47,186.84,165700.0,117.8871,118.1336,117.8871,118.121,165700.0
2014-05-19 14:30:00,186.84,186.92,186.76,186.83,132100.0,118.121,118.1715,118.0704,118.1147,132100.0
2014-05-19 15:00:00,186.81,186.89,186.74,186.85,154700.0,118.102,118.1526,118.0578,118.1273,154700.0
2014-05-19 15:30:00,186.86,187.12,186.86,186.92,409400.0,118.1336,118.298,118.1336,118.1715,409400.0
2014-05-20 09:30:00,186.25,186.58,185.7,185.93,264600.0,117.748,117.9566,117.4003,117.5457,264600.0
2014-05-20 10:00:00,185.89,186.24,185.8,185.91,113700.0,117.5204,117.7416,117.4635,117.533,113700.0
2014-05-20 10:30:00,185.89,186.41,185.87,186.35,92700.0,117.5204,117.8491,117.5077,117.8112,92700.0
2014-05-20 11:00:00,186.39,186.65,186.15,186.45,115800.0,117.8365,118.0009,117.6848,117.8744,115800.0
2014-05-20 11:30:00,186.35,186.7,186.3,186.3,63800.0,117.8112,118.0325,117.7796,117.7796,63800.0
2014-05-20 12:00:00,186.33,186.33,185.6,185.65,114000.0,117.7985,117.7985,117.337,117.3686,114000.0
2014-05-20 12:30:00,185.62,185.69,185.46,185.57,76600.0,117.3497,117.3939,117.2485,117.3181,76600.0
2014-05-20 13:00:00,185.58,185.58,185.0,185.21,155300.0,117.3244,117.3244,116.9577,117.0905,155300.0
2014-05-20 13:30:00,185.23,185.3,184.72,184.73,152000.0,117.1031,117.1474,116.7807,116.787,152000.0
2014-05-20 14:00:00,184.72,185.2,184.72,185.06,172000.0,116.7807,117.0842,116.7807,116.9956,172000.0
2014-05-20 14:30:00,185.04,185.04,184.7,184.88,135900.0,116.983,116.983,116.7681,116.8819,135900.0
2014-05-20 15:00:00,184.88,185.15,184.82,184.87,198700.0,116.8819,117.0525,116.8439,116.8755,198700.0
2014-05-20 15:30:00,184.85,185.24,184.84,184.91,469600.0,116.8629,117.1094,116.8566,116.9008,469600.0
2014-05-21 09:30:00,185.85,187.16,184.95,186.76,520100.0,117.4951,118.3233,116.9261,118.0704,520100.0
2014-05-21 10:00:00,186.77,186.79,186.17,186.54,207000.0,118.0767,118.0894,117.6974,117.9313,207000.0
2014-05-21 10:30:00,186.55,186.68,186.4,186.55,187600.0,117.9376,118.0198,117.8428,117.9376,187600.0
2014-05-21 11:00:00,186.54,186.83,186.5,186.63,130400.0,117.9313,118.1147,117.906,117.9882,130400.0
2014-05-21 11:30:00,186.65,186.72,186.25,186.46,105100.0,118.0009,118.0451,117.748,117.8807,105100.0
2014-05-21 12:00:00,186.52,186.63,186.36,186.47,72500.0,117.9187,117.9882,117.8175,117.8871,72500.0
2014-05-21 12:30:00,186.47,186.74,186.41,186.61,69000.0,117.8871,118.0578,117.8491,117.9756,69000.0
2014-05-21 13:00:00,186.6,186.77,186.51,186.64,75200.0,117.9692,118.0767,117.9123,117.9945,75200.0
2014-05-21 13:30:00,186.64,186.74,186.49,186.52,96800.0,117.9945,118.0578,117.8997,117.9187,96800.0
2014-05-21 14:00:00,186.52,186.81,186.18,186.34,88400.0,117.9187,118.102,117.7037,117.8049,88400.0
2014-05-21 14:30:00,186.37,186.48,186.26,186.42,65800.0,117.8238,117.8934,117.7543,117.8554,65800.0
2014-05-21 15:00:00,186.44,186.59,186.31,186.4,104600.0,117.8681,117.9629,117.7859,117.8428,104600.0
2014-05-21 15:30:00,186.38,186.61,186.36,186.41,293700.0,117.8302,117.9756,117.8175,117.8491,293700.0
2014-05-22 09:30:00,186.45,186.45,185.03,185.88,357800.0,117.8744,117.8744,116.9767,117.5141,357800.0
2014-05-22 10:00:00,185.88,186.32,185.67,186.08,128200.0,117.5141,117.7922,117.3813,117.6405,128200.0
2014-05-22 10:30:00,186.11,186.22,185.79,185.95,136400.0,117.6595,117.729,117.4572,117.5583,136400.0
2014-05-22 11:00:00,185.96,186.12,185.66,185.75,74200.0,117.5646,117.6658,117.375,117.4319,74200.0
2014-05-22 11:30:00,185.72,186.0,185.6,185.92,64100.0,117.4129,117.5899,117.337,117.5393,64100.0
2014-05-22 12:00:00,185.92,186.16,185.68,185.89,88600.0,117.5393,117.6911,117.3876,117.5204,88600.0
2014-05-22 12:30:00,185.82,185.99,185.71,185.77,50600.0,117.4761,117.5836,117.4066,117.4445,50600.0
2014-05-22 13:00:00,185.8,185.94,185.74,185.93,48700.0,117.4635,117.552,117.4255,117.5457,48700.0
2014-05-22 13:30:00,185.95,186.0,185.86,185.97,59000.0,117.5583,117.5899,117.5014,117.571,59000.0
2014-05-22 14:00:00,185.99,186.13,185.95,186.07,71800.0,117.5836,117.6721,117.5583,117.6342,71800.0
2014-05-22 14:30:00,186.09,186.15,185.96,186.05,58800.0,117.6468,117.6848,117.5646,117.6215,58800.0
2014-05-22 15:00:00,186.06,186.12,185.8,185.8,130600.0,117.6279,117.6658,117.4635,117.4635,130600.0
2014-05-22 15:30:00,185.81,185.83,185.5,185.69,423200.0,117.4698,117.4824,117.2738,117.3939,423200.0
2014-05-23 09:30:00,185.84,186.14,185.31,185.61,310600.0,117.4888,117.6784,117.1537,117.3434,310600.0
2014-05-23 10:00:00,185.7,185.89,185.56,185.7,120300.0,117.4003,117.5204,117.3118,117.4003,120300.0
2014-05-23 10:30:00,185.69,185.93,185.59,185.76,127700.0,117.3939,117.5457,117.3307,117.4382,127700.0
2014-05-23 11:00:00,185.79,185.91,185.68,185.9,112300.0,117.4572,117.533,117.3876,117.5267,112300.0
2014-05-23 11:30:00,185.89,185.94,185.59,185.72,118700.0,117.5204,117.552,117.3307,117.4129,118700.0
2014-05-23 12:00:00,185.72,185.91,185.67,185.74,116900.0,117.4129,117.533,117.3813,117.4255,116900.0
2014-05-23 12:30:00,185.78,185.84,185.48,185.5,110000.0,117.4508,117.4888,117.2612,117.2738,110000.0
2014-05-23 13:00:00,185.51,185.62,185.45,185.5,92200.0,117.2801,117.3497,117.2422,117.2738,92200.0
2014-05-23 13:30:00,185.5,185.92,185.45,185.9,59700.0,117.2738,117.5393,117.2422,117.5267,59700.0
2014-05-23 14:00:00,185.89,185.94,185.74,185.79,117800.0,117.5204,117.552,117.4255,117.4572,117800.0
2014-05-23 14:30:00,185.8,185.92,185.72,185.78,120000.0,117.4635,117.5393,117.4129,117.4508,120000.0
2014-05-23 15:00:00,185.76,185.93,185.74,185.91,131800.0,117.4382,117.5457,117.4255,117.533,131800.0
2014-05-23 15:30:00,185.92,186.0,185.87,185.93,333000.0,117.5393,117.5899,117.5077,117.5457,333000.0
2014-05-27 09:30:00,184.79,185.65,184.55,184.9,695400.0,116.825,117.3686,116.6732,116.8945,695400.0
2014-05-27 10:00:00,184.88,185.1,184.59,184.78,387400.0,116.8819,117.0209,116.6985,116.8186,387400.0
2014-05-27 10:30:00,184.78,185.08,184.5,184.63,263000.0,116.8186,117.0083,116.6416,116.7238,263000.0
2014-05-27 11:00:00,184.63,184.88,184.4,184.44,342800.0,116.7238,116.8819,116.5784,116.6037,342800.0
2014-05-27 11:30:00,184.43,184.5,184.13,184.21,261300.0,116.5974,116.6416,116.4077,116.4583,261300.0
2014-05-27 12:00:00,184.21,184.35,184.14,184.15,178600.0,116.4583,116.5468,116.414,116.4203,178600.0
2014-05-27 12:30:00,184.14,184.25,184.0,184.06,237800.0,116.414,116.4836,116.3255,116.3634,237800.0
2014-05-27 13:00:00,184.08,184.42,183.93,184.35,207700.0,116.3761,116.591,116.2813,116.5468,207700.0
2014-05-27 13:30:00,184.31,184.75,184.31,184.56,145600.0,116.5215,116.7997,116.5215,116.6795,145600.0
2014-05-27 14:00:00,184.56,184.57,184.37,184.47,188300.0,116.6795,116.6859,116.5594,116.6226,188300.0
2014-05-27 14:30:00,184.47,184.65,184.28,184.56,165000.0,116.6226,116.7364,116.5025,116.6795,165000.0
2014-05-27 15:00:00,184.55,184.78,184.49,184.64,197500.0,116.6732,116.8186,116.6353,116.7301,197500.0
2014-05-27 15:30:00,184.64,184.9,184.58,184.82,454500.0,116.7301,116.8945,116.6922,116.8439,454500.0
2014-05-28 09:30:00,184.48,184.88,184.0,184.03,373100.0,116.629,116.8819,116.3255,116.3445,373100.0
2014-05-28 10:00:00,184.03,184.05,183.5,183.65,355300.0,116.3445,116.3571,116.0094,116.1042,355300.0
2014-05-28 10:30:00,183.61,183.65,182.94,183.3,325200.0,116.079,116.1042,115.6554,115.883,325200.0
2014-05-28 11:00:00,183.3,183.65,183.2,183.22,185400.0,115.883,116.1042,115.8198,115.8324,185400.0
2014-05-28 11:30:00,183.21,183.49,183.15,183.23,159800.0,115.8261,116.0031,115.7881,115.8387,159800.0
2014-05-28 12:00:00,183.23,183.41,183.1,183.13,132300.0,115.8387,115.9525,115.7565,115.7755,132300.0
2014-05-28 12:30:00,183.13,183.63,183.04,183.47,137100.0,115.7755,116.0916,115.7186,115.9904,137100.0
2014-05-28 13:00:00,183.5,183.7,183.5,183.52,89100.0,116.0094,116.1359,116.0094,116.0221,89100.0
2014-05-28 13:30:00,183.55,183.66,183.48,183.51,102500.0,116.041,116.1106,115.9968,116.0157,102500.0
2014-05-28 14:00:00,183.51,183.56,183.33,183.47,128400.0,116.0157,116.0473,115.9019,115.9904,128400.0
2014-05-28 14:30:00,183.48,183.78,183.34,183.62,136200.0,115.9968,116.1864,115.9083,116.0853,136200.0
2014-05-28 15:00:00,183.62,183.67,183.34,183.34,181500.0,116.0853,116.1169,115.9083,115.9083,181500.0
2014-05-28 15:30:00,183.35,183.48,183.15,183.17,455200.0,115.9146,115.9968,115.7881,115.8008,455200.0
2014-05-29 09:30:00,183.64,183.72,182.81,183.3,354100.0,116.0979,116.1485,115.5732,115.883,354100.0
2014-05-29 10:00:00,183.29,183.46,182.76,182.8,188300.0,115.8766,115.9841,115.5416,115.5669,188300.0
2014-05-29 10:30:00,182.78,182.99,182.71,182.81,131500.0,115.5542,115.687,115.51,115.5732,131500.0
2014-05-29 11:00:00,182.81,182.86,182.33,182.36,252700.0,115.5732,115.6048,115.2697,115.2887,252700.0
2014-05-29 11:30:00,182.4,182.75,182.39,182.68,137400.0,115.314,115.5353,115.3077,115.491,137400.0
2014-05-29 12:00:00,182.65,182.75,182.5,182.65,117300.0,115.472,115.5353,115.3772,115.472,117300.0
2014-05-29 12:30:00,182.65,182.87,182.57,182.85,92500.0,115.472,115.6111,115.4215,115.5985,92500.0
2014-05-29 13:00:00,182.83,182.85,182.58,182.66,86400.0,115.5858,115.5985,115.4278,115.4784,86400.0
2014-05-29 13:30:00,182.67,182.95,182.58,182.77,104800.0,115.4847,115.6617,115.4278,115.5479,104800.0
2014-05-29 14:00:00,182.77,182.97,182.71,182.82,119500.0,115.5479,115.6743,115.51,115.5795,119500.0
2014-05-29 14:30:00,182.82,183.4,182.8,183.33,128000.0,115.5795,115.9462,115.5669,115.9019,128000.0
2014-05-29 15:00:00,183.32,183.65,183.28,183.6,200800.0,115.8956,116.1042,115.8703,116.0726,200800.0
2014-05-29 15:30:00,183.6,183.78,183.54,183.72,294400.0,116.0726,116.1864,116.0347,116.1485,294400.0
2014-05-30 09:30:00,183.38,183.42,182.85,183.25,244100.0,115.9335,115.9588,115.5985,115.8514,244100.0
2014-05-30 10:00:00,183.24,183.45,182.71,182.87,198900.0,115.845,115.9778,115.51,115.6111,198900.0
2014-05-30 10:30:00,182.87,183.06,182.72,182.73,154500.0,115.6111,115.7312,115.5163,115.5226,154500.0
2014-05-30 11:00:00,182.73,182.78,182.49,182.6,208600.0,115.5226,115.5542,115.3709,115.4404,208600.0
2014-05-30 11:30:00,182.59,182.79,182.5,182.79,130200.0,115.4341,115.5605,115.3772,115.5605,130200.0
2014-05-30 12:00:00,182.79,183.11,182.72,182.87,116100.0,115.5605,115.7629,115.5163,115.6111,116100.0
2014-05-30 12:30:00,182.94,182.94,182.55,182.67,97300.0,115.6554,115.6554,115.4088,115.4847,97300.0
2014-05-30 13:00:00,182.61,183.36,182.58,183.32,152800.0,115.4467,115.9209,115.4278,115.8956,152800.0
2014-05-30 13:30:00,183.34,183.75,183.11,183.75,139400.0,115.9083,116.1675,115.7629,116.1675,139400.0
2014-05-30 14:00:00,183.75,184.35,183.75,184.21,212000.0,116.1675,116.5468,116.1675,116.4583,212000.0
2014-05-30 14:30:00,184.2,184.2,183.94,184.01,122200.0,116.452,116.452,116.2876,116.3318,122200.0
2014-05-30 15:00:00,184.02,184.03,183.75,183.86,132100.0,116.3382,116.3445,116.1675,116.237,132100.0
2014-05-30 15:30:00,183.86,184.57,183.83,184.35,623200.0,116.237,116.6859,116.218,116.5468,623200.0
2014-06-02 09:30:00,184.75,186.19,184.67,185.74,491300.0,116.7997,117.71,116.7491,117.4255,491300.0
2014-06-02 10:00:00,185.73,185.87,184.85,185.2,243400.0,117.4192,117.5077,116.8629,117.0842,243400.0
2014-06-02 10:30:00,185.2,185.8,185.09,185.65,207600.0,117.0842,117.4635,117.0146,117.3686,207600.0
2014-06-02 11:00:00,185.69,185.99,185.5,185.89,190100.0,117.3939,117.5836,117.2738,117.5204,190100.0
2014-06-02 11:30:00,185.91,186.28,185.8,186.06,215400.0,117.533,117.7669,117.4635,117.6279,215400.0
2014-06-02 12:00:00,186.04,186.05,185.53,185.75,52100.0,117.6152,117.6215,117.2928,117.4319,52100.0
2014-06-02 12:30:00,185.78,185.8,185.5,185.62,78600.0,117.4508,117.4635,117.2738,117.3497,78600.0
2014-06-02 13:00:00,185.6,185.62,185.3,185.52,126000.0,117.337,117.3497,117.1474,117.2865,126000.0
2014-06-02 13:30:00,185.51,185.6,185.37,185.58,125200.0,117.2801,117.337,117.1916,117.3244,125200.0
2014-06-02 14:00:00,185.59,185.62,185.17,185.57,93300.0,117.3307,117.3497,117.0652,117.3181,93300.0
2014-06-02 14:30:00,185.58,185.66,185.33,185.41,105900.0,117.3244,117.375,117.1663,117.2169,105900.0
2014-06-02 15:00:00,185.39,185.57,185.35,185.41,152100.0,117.2043,117.3181,117.179,117.2169,152100.0
2014-06-02 15:30:00,185.39,185.83,185.39,185.63,387100.0,117.2043,117.4824,117.2043,117.356,387100.0
2014-06-03 09:30:00,185.55,185.76,184.18,184.87,516100.0,117.3054,117.4382,116.4393,116.8755,516100.0
2014-06-03 10:00:00,184.91,185.09,184.32,184.45,172200.0,116.9008,117.0146,116.5278,116.61,172200.0
2014-06-03 10:30:00,184.44,184.96,184.3,184.88,140600.0,116.6037,116.9324,116.5152,116.8819,140600.0
2014-06-03 11:00:00,184.85,185.02,184.55,184.94,115000.0,116.8629,116.9704,116.6732,116.9198,115000.0
2014-06-03 11:30:00,184.92,184.97,184.52,184.54,58100.0,116.9071,116.9388,116.6543,116.6669,58100.0
2014-06-03 12:00:00,184.55,184.81,184.55,184.57,50800.0,116.6732,116.8376,116.6732,116.6859,50800.0
2014-06-03 12:30:00,184.56,184.6,184.41,184.46,56000.0,116.6795,116.7048,116.5847,116.6163,56000.0
2014-06-03 13:00:00,184.46,184.69,184.45,184.63,58100.0,116.6163,116.7617,116.61,116.7238,58100.0
2014-06-03 13:30:00,184.63,184.66,184.36,184.49,61300.0,116.7238,116.7428,116.5531,116.6353,61300.0
2014-06-03 14:00:00,184.47,184.53,184.33,184.47,90600.0,116.6226,116.6606,116.5341,116.6226,90600.0
2014-06-03 14:30:00,184.47,184.5,184.28,184.31,71900.0,116.6226,116.6416,116.5025,116.5215,71900.0
2014-06-03 15:00:00,184.32,184.46,184.12,184.42,101300.0,116.5278,116.6163,116.4014,116.591,101300.0
2014-06-03 15:30:00,184.44,184.51,184.28,184.38,260500.0,116.6037,116.6479,116.5025,116.5658,260500.0
2014-06-04 09:30:00,184.71,185.45,184.23,184.73,256500.0,116.7744,117.2422,116.4709,116.787,256500.0
2014-06-04 10:00:00,184.75,184.79,184.2,184.32,74000.0,116.7997,116.825,116.452,116.5278,74000.0
2014-06-04 10:30:00,184.33,184.76,184.26,184.76,67400.0,116.5341,116.806,116.4899,116.806,67400.0
2014-06-04 11:00:00,184.73,184.89,184.66,184.85,128900.0,116.787,116.8882,116.7428,116.8629,128900.0
2014-06-04 11:30:00,184.86,184.96,184.78,184.87,89000.0,116.8692,116.9324,116.8186,116.8755,89000.0
2014-06-04 12:00:00,184.86,184.98,184.66,184.76,108600.0,116.8692,116.9451,116.7428,116.806,108600.0
2014-06-04 12:30:00,184.76,184.79,184.45,184.75,100100.0,116.806,116.825,116.61,116.7997,100100.0
2014-06-04 13:00:00,184.76,184.93,184.58,184.6,73400.0,116.806,116.9135,116.6922,116.7048,73400.0
2014-06-04 13:30:00,184.62,184.7,184.2,184.53,103600.0,116.7175,116.7681,116.452,116.6606,103600.0
2014-06-04 14:00:00,184.53,184.65,184.41,184.49,79600.0,116.6606,116.7364,116.5847,116.6353,79600.0
2014-06-04 14:30:00,184.51,184.69,184.43,184.68,103800.0,116.6479,116.7617,116.5974,116.7554,103800.0
2014-06-04 15:00:00,184.67,184.74,184.55,184.65,103800.0,116.7491,116.7933,116.6732,116.7364,103800.0
2014-06-04 15:30:00,184.65,184.72,184.43,184.51,336200.0,116.7364,116.7807,116.5974,116.6479,336200.0
2014-06-05 09:30:00,184.66,185.5,184.26,184.44,178700.0,116.7428,117.2738,116.4899,116.6037,178700.0
2014-06-05 10:00:00,184.4,184.49,183.92,184.35,125700.0,116.5784,116.6353,116.2749,116.5468,125700.0
2014-06-05 10:30:00,184.34,184.52,184.14,184.37,127200.0,116.5405,116.6543,116.414,116.5594,127200.0
2014-06-05 11:00:00,184.35,184.92,184.31,184.84,128200.0,116.5468,116.9071,116.5215,116.8566,128200.0
2014-06-05 11:30:00,184.87,185.72,184.81,185.68,165300.0,116.8755,117.4129,116.8376,117.3876,165300.0
2014-06-05 12:00:00,185.67,186.09,185.65,185.72,171400.0,117.3813,117.6468,117.3686,117.4129,171400.0
2014-06-05 12:30:00,185.72,185.89,185.51,185.58,108100.0,117.4129,117.5204,117.2801,117.3244,108100.0
2014-06-05 13:00:00,185.56,185.64,185.4,185.56,87300.0,117.3118,117.3623,117.2106,117.3118,87300.0
2014-06-05 13:30:00,185.53,185.56,185.32,185.51,66800.0,117.2928,117.3118,117.16,117.2801,66800.0
2014-06-05 14:00:00,185.51,185.9,185.47,185.8,103500.0,117.2801,117.5267,117.2549,117.4635,103500.0
2014-06-05 14:30:00,185.8,185.96,185.63,185.68,164000.0,117.4635,117.5646,117.356,117.3876,164000.0
2014-06-05 15:00:00,185.68,186.0,185.67,185.95,196700.0,117.3876,117.5899,117.3813,117.5583,196700.0
2014-06-05 15:30:00,185.96,186.0,185.77,185.9,420900.0,117.5646,117.5899,117.4445,117.5267,420900.0
2014-06-06 09:30:00,186.47,187.24,185.9,186.85,522100.0,117.8871,118.3739,117.5267,118.1273,522100.0
2014-06-06 10:00:00,186.83,187.65,186.76,187.28,452200.0,118.1147,118.6331,118.0704,118.3991,452200.0
2014-06-06 10:30:00,187.24,187.34,186.86,187.01,146500.0,118.3739,118.4371,118.1336,118.2284,146500.0
2014-06-06 11:00:00,187.05,187.1,186.73,187.01,140400.0,118.2537,118.2853,118.0514,118.2284,140400.0
2014-06-06 11:30:00,187.01,187.06,186.58,186.58,101200.0,118.2284,118.2601,117.9566,117.9566,101200.0
2014-06-06 12:00:00,186.56,186.66,186.35,186.52,79500.0,117.944,118.0072,117.8112,117.9187,79500.0
2014-06-06 12:30:00,186.51,187.11,186.5,187.08,119100.0,117.9123,118.2917,117.906,118.2727,119100.0
2014-06-06 13:00:00,187.07,187.12,186.75,186.76,115800.0,118.2664,118.298,118.0641,118.0704,115800.0
2014-06-06 13:30:00,186.77,186.87,186.59,186.79,98200.0,118.0767,118.1399,117.9629,118.0894,98200.0
2014-06-06 14:00:00,186.82,186.86,186.6,186.63,76500.0,118.1083,118.1336,117.9692,117.9882,76500.0
2014-06-06 14:30:00,186.64,186.66,186.34,186.34,85000.0,117.9945,118.0072,117.8049,117.8049,85000.0
2014-06-06 15:00:00,186.36,186.57,186.3,186.36,119200.0,117.8175,117.9503,117.7796,117.8175,119200.0
2014-06-06 15:30:00,186.39,186.4,186.05,186.32,336600.0,117.8365,117.8428,117.6215,117.7922,336600.0
2014-06-09 09:30:00,186.22,187.15,186.0,187.02,240600.0,117.729,118.317,117.5899,118.2348,240600.0
2014-06-09 10:00:00,187.04,187.11,186.79,186.92,97300.0,118.2474,118.2917,118.0894,118.1715,97300.0
2014-06-09 10:30:00,186.94,187.48,186.94,187.23,138000.0,118.1842,118.5256,118.1842,118.3675,138000.0
2014-06-09 11:00:00,187.22,187.64,187.21,187.5,152700.0,118.3612,118.6267,118.3549,118.5382,152700.0
2014-06-09 11:30:00,187.5,187.5,186.97,187.0,90300.0,118.5382,118.5382,118.2032,118.2221,90300.0
2014-06-09 12:00:00,187.03,187.03,186.62,186.73,89500.0,118.2411,118.2411,117.9819,118.0514,89500.0
2014-06-09 12:30:00,186.74,186.8,186.65,186.67,51400.0,118.0578,118.0957,118.0009,118.0135,51400.0
2014-06-09 13:00:00,186.66,186.74,186.65,186.74,76200.0,118.0072,118.0578,118.0009,118.0578,76200.0
2014-06-09 13:30:00,186.75,186.82,186.56,186.57,72300.0,118.0641,118.1083,117.944,117.9503,72300.0
2014-06-09 14:00:00,186.56,186.58,186.04,186.1,131800.0,117.944,117.9566,117.6152,117.6531,131800.0
2014-06-09 14:30:00,186.12,186.29,186.07,186.23,121300.0,117.6658,117.7733,117.6342,117.7353,121300.0
2014-06-09 15:00:00,186.23,186.3,186.07,186.17,133900.0,117.7353,117.7796,117.6342,117.6974,133900.0
2014-06-09 15:30:00,186.17,186.19,185.96,186.16,361500.0,117.6974,117.71,117.5646,117.6911,361500.0
2014-06-10 09:30:00,185.64,186.22,184.79,184.97,424400.0,117.3623,117.729,116.825,116.9388,424400.0
2014-06-10 10:00:00,184.97,185.18,184.8,184.92,176200.0,116.9388,117.0715,116.8313,116.9071,176200.0
2014-06-10 10:30:00,184.88,185.0,184.67,184.73,180600.0,116.8819,116.9577,116.7491,116.787,180600.0
2014-06-10 11:00:00,184.73,184.77,184.3,184.47,309100.0,116.787,116.8123,116.5152,116.6226,309100.0
2014-06-10 11:30:00,184.46,184.67,184.45,184.52,256400.0,116.6163,116.7491,116.61,116.6543,256400.0
2014-06-10 12:00:00,184.53,184.6,184.41,184.53,219300.0,116.6606,116.7048,116.5847,116.6606,219300.0
2014-06-10 12:30:00,184.52,184.58,184.34,184.42,151400.0,116.6543,116.6922,116.5405,116.591,151400.0
2014-06-10 13:00:00,184.39,184.42,183.82,184.0,252900.0,116.5721,116.591,116.2117,116.3255,252900.0
2014-06-10 13:30:00,183.99,184.21,183.92,184.18,221300.0,116.3192,116.4583,116.2749,116.4393,221300.0
2014-06-10 14:00:00,184.17,184.23,184.03,184.2,164800.0,116.433,116.4709,116.3445,116.452,164800.0
2014-06-10 14:30:00,184.18,184.37,184.13,184.19,193300.0,116.4393,116.5594,116.4077,116.4456,193300.0
2014-06-10 15:00:00,184.19,184.28,184.01,184.13,188600.0,116.4456,116.5025,116.3318,116.4077,188600.0
2014-06-10 15:30:00,184.13,184.26,183.95,184.26,548000.0,116.4077,116.4899,116.2939,116.4899,548000.0
2014-06-11 09:30:00,183.61,184.2,183.58,183.73,359300.0,116.079,116.452,116.06,116.1548,359300.0
2014-06-11 10:00:00,183.73,184.05,183.34,183.42,259500.0,116.1548,116.3571,115.9083,115.9588,259500.0
2014-06-11 10:30:00,183.47,183.5,183.15,183.16,226600.0,115.9904,116.0094,115.7881,115.7945,226600.0
2014-06-11 11:00:00,183.15,183.25,183.09,183.15,173400.0,115.7881,115.8514,115.7502,115.7881,173400.0
2014-06-11 11:30:00,183.17,183.2,182.98,183.07,163800.0,115.8008,115.8198,115.6807,115.7376,163800.0
2014-06-11 12:00:00,183.07,183.08,182.91,182.94,113200.0,115.7376,115.7439,115.6364,115.6554,113200.0
2014-06-11 12:30:00,182.94,182.99,182.88,182.91,125400.0,115.6554,115.687,115.6174,115.6364,125400.0
2014-06-11 13:00:00,182.91,182.91,182.58,182.6,172500.0,115.6364,115.6364,115.4278,115.4404,172500.0
2014-06-11 13:30:00,182.6,182.65,182.37,182.42,243400.0,115.4404,115.472,115.295,115.3266,243400.0
2014-06-11 14:00:00,182.43,182.57,182.12,182.31,252200.0,115.333,115.4215,115.137,115.2571,252200.0
2014-06-11 14:30:00,182.31,182.34,182.1,182.13,236900.0,115.2571,115.2761,115.1243,115.1433,236900.0
2014-06-11 15:00:00,182.14,182.34,182.01,182.27,295000.0,115.1496,115.2761,115.0674,115.2318,295000.0
2014-06-11 15:30:00,182.27,182.38,182.15,182.27,625000.0,115.2318,115.3013,115.1559,115.2318,625000.0
2014-06-12 09:30:00,182.48,182.52,182.15,182.49,351000.0,115.3646,115.3899,115.1559,115.3709,351000.0
2014-06-12 10:00:00,182.44,182.55,181.74,182.02,322100.0,115.3393,115.4088,114.8967,115.0737,322100.0
2014-06-12 10:30:00,182.01,182.05,181.74,181.91,216300.0,115.0674,115.0927,114.8967,115.0042,216300.0
2014-06-12 11:00:00,181.91,181.92,181.57,181.67,259200.0,115.0042,115.0105,114.7893,114.8525,259200.0
2014-06-12 11:30:00,181.67,181.67,181.2,181.22,360000.0,114.8525,114.8525,114.5553,114.568,360000.0
2014-06-12 12:00:00,181.21,181.31,181.14,181.17,214200.0,114.5617,114.6249,114.5174,114.5364,214200.0
2014-06-12 12:30:00,181.16,181.43,181.1,181.4,160200.0,114.5301,114.7007,114.4921,114.6818,160200.0
2014-06-12 13:00:00,181.4,181.6,181.2,181.48,183500.0,114.6818,114.8082,114.5553,114.7324,183500.0
2014-06-12 13:30:00,181.47,181.5,181.29,181.36,209900.0,114.726,114.745,114.6122,114.6565,209900.0
2014-06-12 14:00:00,181.35,181.6,181.3,181.49,194200.0,114.6502,114.8082,114.6186,114.7387,194200.0
2014-06-12 14:30:00,181.51,181.52,181.06,181.08,247500.0,114.7513,114.7576,114.4668,114.4795,247500.0
2014-06-12 15:00:00,181.08,181.27,180.91,181.06,328200.0,114.4795,114.5996,114.372,114.4668,328200.0
2014-06-12 15:30:00,181.06,181.3,180.93,181.21,604500.0,114.4668,114.6186,114.3846,114.5617,604500.0
2014-06-13 09:30:00,182.0,182.53,181.52,181.95,274400.0,115.0611,115.3962,114.7576,115.0295,274400.0
2014-06-13 10:00:00,181.95,182.55,181.75,182.54,200200.0,115.0295,115.4088,114.9031,115.4025,200200.0
2014-06-13 10:30:00,182.53,183.0,182.43,182.54,219700.0,115.3962,115.6933,115.333,115.4025,219700.0
2014-06-13 11:00:00,182.54,182.73,182.48,182.7,150800.0,115.4025,115.5226,115.3646,115.5036,150800.0
2014-06-13 11:30:00,182.72,182.78,182.2,182.47,158300.0,115.5163,115.5542,115.1875,115.3582,158300.0
2014-06-13 12:00:00,182.46,182.51,182.21,182.37,91400.0,115.3519,115.3835,115.1939,115.295,91400.0
2014-06-13 12:30:00,182.38,182.56,182.07,182.1,70200.0,115.3013,115.4151,115.1054,115.1243,70200.0
2014-06-13 13:00:00,182.08,182.27,182.08,182.22,76700.0,115.1117,115.2318,115.1117,115.2002,76700.0
2014-06-13 13:30:00,182.21,182.35,182.11,182.3,93700.0,115.1939,115.2824,115.1306,115.2508,93700.0
2014-06-13 14:00:00,182.32,182.38,182.19,182.24,81500.0,115.2634,115.3013,115.1812,115.2128,81500.0
2014-06-13 14:30:00,182.25,182.47,182.22,182.37,102200.0,115.2192,115.3582,115.2002,115.295,102200.0
2014-06-13 15:00:00,182.38,182.64,182.16,182.25,166800.0,115.3013,115.4657,115.1623,115.2192,166800.0
2014-06-13 15:30:00,182.24,182.58,182.08,182.54,339300.0,115.2128,115.4278,115.1117,115.4025,339300.0
2014-06-16 09:30:00,182.4,182.48,181.25,181.36,410500.0,115.314,115.3646,114.587,114.6565,410500.0
2014-06-16 10:00:00,181.38,182.09,181.24,181.73,217300.0,114.6691,115.118,114.5806,114.8904,217300.0
2014-06-16 10:30:00,181.74,181.98,181.54,181.96,188500.0,114.8967,115.0485,114.7703,115.0358,188500.0
2014-06-16 11:00:00,181.97,182.01,181.53,181.63,201900.0,115.0421,115.0674,114.764,114.8272,201900.0
2014-06-16 11:30:00,181.6,181.71,181.5,181.69,128600.0,114.8082,114.8778,114.745,114.8651,128600.0
2014-06-16 12:00:00,181.7,182.05,181.66,181.97,99300.0,114.8714,115.0927,114.8462,115.0421,99300.0
2014-06-16 12:30:00,181.95,181.98,181.68,181.83,74900.0,115.0295,115.0485,114.8588,114.9536,74900.0
2014-06-16 13:00:00,181.83,182.41,181.8,182.4,141700.0,114.9536,115.3203,114.9347,115.314,141700.0
2014-06-16 13:30:00,182.4,182.55,182.14,182.18,122900.0,115.314,115.4088,115.1496,115.1749,122900.0
2014-06-16 14:00:00,182.2,182.54,182.08,182.5,156400.0,115.1875,115.4025,115.1117,115.3772,156400.0
2014-06-16 14:30:00,182.48,182.71,182.47,182.5,155200.0,115.3646,115.51,115.3582,115.3772,155200.0
2014-06-16 15:00:00,182.5,182.52,182.17,182.18,183200.0,115.3772,115.3899,115.1686,115.1749,183200.0
2014-06-16 15:30:00,182.19,182.46,182.16,182.36,338500.0,115.1812,115.3519,115.1623,115.2887,338500.0
2014-06-17 09:30:00,181.9,182.81,181.79,181.97,221400.0,114.9979,115.5732,114.9283,115.0421,221400.0
2014-06-17 10:00:00,181.98,182.1,181.56,181.81,226600.0,115.0485,115.1243,114.7829,114.941,226600.0
2014-06-17 10:30:00,181.81,182.12,181.6,181.84,170500.0,114.941,115.137,114.8082,114.96,170500.0
2014-06-17 11:00:00,181.82,181.97,181.7,181.95,131900.0,114.9473,115.0421,114.8714,115.0295,131900.0
2014-06-17 11:30:00,181.95,182.23,181.87,182.22,92400.0,115.0295,115.2065,114.9789,115.2002,92400.0
2014-06-17 12:00:00,182.2,182.22,182.08,182.11,59700.0,115.1875,115.2002,115.1117,115.1306,59700.0
2014-06-17 12:30:00,182.11,182.26,182.07,182.18,69300.0,115.1306,115.2255,115.1054,115.1749,69300.0
2014-06-17 13:00:00,182.18,182.2,181.7,181.71,106100.0,115.1749,115.1875,114.8714,114.8778,106100.0
2014-06-17 13:30:00,181.71,182.03,181.7,181.93,118000.0,114.8778,115.0801,114.8714,115.0169,118000.0
2014-06-17 14:00:00,181.91,182.56,181.83,182.54,166600.0,115.0042,115.4151,114.9536,115.4025,166600.0
2014-06-17 14:30:00,182.55,182.59,182.23,182.33,122800.0,115.4088,115.4341,115.2065,115.2697,122800.0
2014-06-17 15:00:00,182.31,182.36,181.99,182.05,115400.0,115.2571,115.2887,115.0548,115.0927,115400.0
2014-06-17 15:30:00,182.04,182.39,182.02,182.27,282900.0,115.0864,115.3077,115.0737,115.2318,282900.0
2014-06-18 09:30:00,182.04,182.31,181.82,182.05,269400.0,115.0864,115.2571,114.9473,115.0927,269400.0
2014-06-18 10:00:00,182.05,182.19,181.91,182.14,163300.0,115.0927,115.1812,115.0042,115.1496,163300.0
2014-06-18 10:30:00,182.15,182.36,181.87,181.87,149900.0,115.1559,115.2887,114.9789,114.9789,149900.0
2014-06-18 11:00:00,181.86,182.05,181.79,181.98,121600.0,114.9726,115.0927,114.9283,115.0485,121600.0
2014-06-18 11:30:00,181.99,182.21,181.91,182.08,135200.0,115.0548,115.1939,115.0042,115.1117,135200.0
2014-06-18 12:00:00,182.08,182.15,181.93,181.94,121200.0,115.1117,115.1559,115.0169,115.0232,121200.0
2014-06-18 12:30:00,181.93,182.08,181.83,182.05,70300.0,115.0169,115.1117,114.9536,115.0927,70300.0
2014-06-18 13:00:00,182.05,182.12,182.0,182.0,106500.0,115.0927,115.137,115.0611,115.0611,106500.0
2014-06-18 13:30:00,182.0,182.11,181.93,182.0,106700.0,115.0611,115.1306,115.0169,115.0611,106700.0
2014-06-18 14:00:00,181.98,182.58,181.8,182.49,269100.0,115.0485,115.4278,114.9347,115.3709,269100.0
2014-06-18 14:30:00,182.5,182.89,182.35,182.81,197500.0,115.3772,115.6238,115.2824,115.5732,197500.0
2014-06-18 15:00:00,182.81,183.22,182.8,183.01,204000.0,115.5732,115.8324,115.5669,115.6996,204000.0
2014-06-18 15:30:00,183.01,183.61,182.96,183.59,715800.0,115.6996,116.079,115.668,116.0663,715800.0
2014-06-19 09:30:00,184.12,184.47,183.78,183.93,538800.0,116.4014,116.6226,116.1864,116.2813,538800.0
2014-06-19 10:00:00,183.9,184.33,183.75,183.83,239500.0,116.2623,116.5341,116.1675,116.218,239500.0
2014-06-19 10:30:00,183.84,184.04,183.74,183.76,226200.0,116.2244,116.3508,116.1611,116.1738,226200.0
2014-06-19 11:00:00,183.77,183.81,183.22,183.22,210100.0,116.1801,116.2054,115.8324,115.8324,210100.0
2014-06-19 11:30:00,183.25,183.25,182.81,182.88,163800.0,115.8514,115.8514,115.5732,115.6174,163800.0
2014-06-19 12:00:00,182.87,182.88,182.76,182.79,133200.0,115.6111,115.6174,115.5416,115.5605,133200.0
2014-06-19 12:30:00,182.81,182.81,182.55,182.6,98800.0,115.5732,115.5732,115.4088,115.4404,98800.0
2014-06-19 13:00:00,182.6,182.62,182.36,182.57,119000.0,115.4404,115.4531,115.2887,115.4215,119000.0
2014-06-19 13:30:00,182.57,182.75,182.42,182.69,119900.0,115.4215,115.5353,115.3266,115.4973,119900.0
2014-06-19 14:00:00,182.71,182.86,182.61,182.68,119100.0,115.51,115.6048,115.4467,115.491,119100.0
2014-06-19 14:30:00,182.67,182.81,182.59,182.76,94200.0,115.4847,115.5732,115.4341,115.5416,94200.0
2014-06-19 15:00:00,182.78,182.84,182.42,182.5,170800.0,115.5542,115.5922,115.3266,115.3772,170800.0
2014-06-19 15:30:00,182.5,182.85,182.41,182.8,477700.0,115.3772,115.5985,115.3203,115.5669,477700.0
2014-06-20 09:30:00,182.66,182.67,181.4,182.0,2503500.0,115.4784,115.4847,114.6818,115.0611,2503500.0
2014-06-20 10:00:00,181.97,182.15,181.76,181.83,275200.0,115.0421,115.1559,114.9094,114.9536,275200.0
2014-06-20 10:30:00,181.83,181.94,181.63,181.84,165100.0,114.9536,115.0232,114.8272,114.96,165100.0
2014-06-20 11:00:00,181.82,182.09,181.74,181.86,140900.0,114.9473,115.118,114.8967,114.9726,140900.0
2014-06-20 11:30:00,181.88,182.1,181.68,181.81,136000.0,114.9852,115.1243,114.8588,114.941,136000.0
2014-06-20 12:00:00,181.8,181.88,181.66,181.75,109200.0,114.9347,114.9852,114.8462,114.9031,109200.0
2014-06-20 12:30:00,181.76,181.89,181.68,181.87,85700.0,114.9094,114.9916,114.8588,114.9789,85700.0
2014-06-20 13:00:00,181.87,182.04,181.85,181.99,104300.0,114.9789,115.0864,114.9663,115.0548,104300.0
2014-06-20 13:30:00,181.98,182.07,181.88,181.88,104100.0,115.0485,115.1054,114.9852,114.9852,104100.0
2014-06-20 14:00:00,181.89,182.07,181.76,181.85,121000.0,114.9916,115.1054,114.9094,114.9663,121000.0
2014-06-20 14:30:00,181.85,182.02,181.82,181.99,145300.0,114.9663,115.0737,114.9473,115.0548,145300.0
2014-06-20 15:00:00,181.98,182.02,181.75,181.92,193200.0,115.0485,115.0737,114.9031,115.0105,193200.0
2014-06-20 15:30:00,181.92,182.52,181.78,181.89,1210800.0,115.0105,115.3899,114.922,114.9916,1210800.0
2014-06-23 09:30:00,181.92,182.0,181.1,181.32,380200.0,115.0105,115.0611,114.4921,114.6312,380200.0
2014-06-23 10:00:00,181.33,181.5,181.12,181.24,244700.0,114.6375,114.745,114.5048,114.5806,244700.0
2014-06-23 10:30:00,181.24,181.37,181.0,181.18,186800.0,114.5806,114.6628,114.4289,114.5427,186800.0
2014-06-23 11:00:00,181.18,181.48,181.17,181.21,144000.0,114.5427,114.7324,114.5364,114.5617,144000.0
2014-06-23 11:30:00,181.25,181.58,181.15,181.54,135500.0,114.587,114.7956,114.5237,114.7703,135500.0
2014-06-23 12:00:00,181.56,182.02,181.53,182.0,187100.0,114.7829,115.0737,114.764,115.0611,187100.0
2014-06-23 12:30:00,182.0,182.01,181.95,181.96,135100.0,115.0611,115.0674,115.0295,115.0358,135100.0
2014-06-23 13:00:00,181.97,181.97,181.65,181.7,96000.0,115.0421,115.0421,114.8398,114.8714,96000.0
2014-06-23 13:30:00,181.71,181.9,181.6,181.89,103300.0,114.8778,114.9979,114.8082,114.9916,103300.0
2014-06-23 14:00:00,181.89,181.94,181.79,181.92,120300.0,114.9916,115.0232,114.9283,115.0105,120300.0
2014-06-23 14:30:00,181.94,182.01,181.8,181.84,113200.0,115.0232,115.0674,114.9347,114.96,113200.0
2014-06-23 15:00:00,181.82,182.01,181.81,181.96,183000.0,114.9473,115.0674,114.941,115.0358,183000.0
2014-06-23 15:30:00,181.95,182.25,181.87,182.07,479500.0,115.0295,115.2192,114.9789,115.1054,479500.0
2014-06-24 09:30:00,181.5,182.34,181.39,182.29,379500.0,114.745,115.2761,114.6755,115.2444,379500.0
2014-06-24 10:00:00,182.29,183.0,182.28,182.47,359700.0,115.2444,115.6933,115.2381,115.3582,359700.0
2014-06-24 10:30:00,182.47,182.47,182.2,182.25,114100.0,115.3582,115.3582,115.1875,115.2192,114100.0
2014-06-24 11:00:00,182.27,182.71,182.27,182.71,82400.0,115.2318,115.51,115.2318,115.51,82400.0
2014-06-24 11:30:00,182.72,182.8,182.24,182.27,125200.0,115.5163,115.5669,115.2128,115.2318,125200.0
2014-06-24 12:00:00,182.27,182.29,182.0,182.02,95500.0,115.2318,115.2444,115.0611,115.0737,95500.0
2014-06-24 12:30:00,182.02,182.08,181.75,181.77,138300.0,115.0737,115.1117,114.9031,114.9157,138300.0
2014-06-24 13:00:00,181.77,181.84,181.14,181.21,226300.0,114.9157,114.96,114.5174,114.5617,226300.0
2014-06-24 13:30:00,181.2,181.36,181.1,181.15,154200.0,114.5553,114.6565,114.4921,114.5237,154200.0
2014-06-24 14:00:00,181.15,181.35,181.06,181.13,141800.0,114.5237,114.6502,114.4668,114.5111,141800.0
2014-06-24 14:30:00,181.12,181.33,180.97,181.3,230800.0,114.5048,114.6375,114.4099,114.6186,230800.0
2014-06-24 15:00:00,181.3,181.31,180.65,180.86,304400.0,114.6186,114.6249,114.2076,114.3404,304400.0
2014-06-24 15:30:00,180.83,181.08,180.68,180.88,419800.0,114.3214,114.4795,114.2266,114.353,419800.0
2014-06-25 09:30:00,180.21,180.97,180.06,180.7,328500.0,113.9295,114.4099,113.8346,114.2392,328500.0
2014-06-25 10:00:00,180.7,180.94,180.4,180.43,161900.0,114.2392,114.391,114.0496,114.0685,161900.0
2014-06-25 10:30:00,180.44,180.6,180.38,180.53,142700.0,114.0749,114.176,114.0369,114.1318,142700.0
2014-06-25 11:00:00,180.55,180.95,180.46,180.57,201000.0,114.1444,114.3973,114.0875,114.1571,201000.0
2014-06-25 11:30:00,180.59,180.78,180.43,180.69,105700.0,114.1697,114.2898,114.0685,114.2329,105700.0
2014-06-25 12:00:00,180.68,180.71,180.37,180.55,92100.0,114.2266,114.2456,114.0306,114.1444,92100.0
2014-06-25 12:30:00,180.55,180.67,180.37,180.64,147600.0,114.1444,114.2203,114.0306,114.2013,147600.0
2014-06-25 13:00:00,180.65,180.87,180.56,180.62,107200.0,114.2076,114.3467,114.1507,114.1887,107200.0
2014-06-25 13:30:00,180.64,180.83,180.48,180.7,109500.0,114.2013,114.3214,114.1002,114.2392,109500.0
2014-06-25 14:00:00,180.68,180.7,180.46,180.53,106000.0,114.2266,114.2392,114.0875,114.1318,106000.0
2014-06-25 14:30:00,180.54,180.63,180.49,180.52,143500.0,114.1381,114.195,114.1065,114.1254,143500.0
2014-06-25 15:00:00,180.53,180.78,180.48,180.69,174400.0,114.1318,114.2898,114.1002,114.2329,174400.0
2014-06-25 15:30:00,180.71,180.77,180.58,180.7,287800.0,114.2456,114.2835,114.1634,114.2392,287800.0
2014-06-26 09:30:00,180.87,180.91,179.41,179.64,537700.0,114.3467,114.372,113.4237,113.5691,537700.0
2014-06-26 10:00:00,179.59,179.98,179.27,179.84,259200.0,113.5375,113.7841,113.3352,113.6955,259200.0
2014-06-26 10:30:00,179.83,179.9,179.56,179.8,153200.0,113.6892,113.7335,113.5185,113.6703,153200.0
2014-06-26 11:00:00,179.84,180.18,179.55,179.62,198200.0,113.6955,113.9105,113.5122,113.5565,198200.0
2014-06-26 11:30:00,179.61,180.0,179.55,179.93,130500.0,113.5501,113.7967,113.5122,113.7524,130500.0
2014-06-26 12:00:00,179.92,180.08,179.8,179.98,152300.0,113.7461,113.8473,113.6703,113.7841,152300.0
2014-06-26 12:30:00,179.99,180.28,179.93,179.99,167500.0,113.7904,113.9737,113.7524,113.7904,167500.0
2014-06-26 13:00:00,179.98,180.38,179.9,180.35,87300.0,113.7841,114.0369,113.7335,114.018,87300.0
2014-06-26 13:30:00,180.38,181.08,180.36,181.08,160200.0,114.0369,114.4795,114.0243,114.4795,160200.0
2014-06-26 14:00:00,181.07,181.37,180.69,180.91,197300.0,114.4732,114.6628,114.2329,114.372,197300.0
2014-06-26 14:30:00,180.88,180.95,180.57,180.61,117300.0,114.353,114.3973,114.1571,114.1823,117300.0
2014-06-26 15:00:00,180.61,180.76,180.51,180.55,140100.0,114.1823,114.2772,114.1191,114.1444,140100.0
2014-06-26 15:30:00,180.55,180.66,180.24,180.39,363900.0,114.1444,114.214,113.9484,114.0433,363900.0
2014-06-27 09:30:00,179.77,180.69,179.66,180.68,188400.0,113.6513,114.2329,113.5817,114.2266,188400.0
2014-06-27 10:00:00,180.63,181.31,180.38,181.19,177500.0,114.195,114.6249,114.0369,114.549,177500.0
2014-06-27 10:30:00,181.23,182.14,181.18,182.05,299700.0,114.5743,115.1496,114.5427,115.0927,299700.0
2014-06-27 11:00:00,182.06,182.2,181.92,181.98,200700.0,115.099,115.1875,115.0105,115.0485,200700.0
2014-06-27 11:30:00,182.01,182.02,181.66,181.9,148500.0,115.0674,115.0737,114.8462,114.9979,148500.0
2014-06-27 12:00:00,181.9,182.08,181.74,182.08,237100.0,114.9979,115.1117,114.8967,115.1117,237100.0
2014-06-27 12:30:00,182.06,182.41,182.04,182.32,184900.0,115.099,115.3203,115.0864,115.2634,184900.0
2014-06-27 13:00:00,182.3,182.41,181.75,181.76,157400.0,115.2508,115.3203,114.9031,114.9094,157400.0
2014-06-27 13:30:00,181.77,182.09,181.52,182.08,100100.0,114.9157,115.118,114.7576,115.1117,100100.0
2014-06-27 14:00:00,182.09,182.46,182.07,182.18,166200.0,115.118,115.3519,115.1054,115.1749,166200.0
2014-06-27 14:30:00,182.19,182.36,181.79,181.79,117900.0,115.1812,115.2887,114.9283,114.9283,117900.0
2014-06-27 15:00:00,181.8,181.98,181.58,181.58,185000.0,114.9347,115.0485,114.7956,114.7956,185000.0
2014-06-27 15:30:00,181.59,182.0,181.56,181.72,636800.0,114.8019,115.0611,114.7829,114.8841,636800.0
2014-06-30 09:30:00,181.33,181.93,180.26,180.94,433700.0,114.6375,115.0169,113.9611,114.391,433700.0
2014-06-30 10:00:00,180.94,181.43,180.86,181.2,234700.0,114.391,114.7007,114.3404,114.5553,234700.0
2014-06-30 10:30:00,181.23,181.43,180.8,180.84,146300.0,114.5743,114.7007,114.3025,114.3277,146300.0
2014-06-30 11:00:00,180.82,181.58,180.66,181.58,197300.0,114.3151,114.7956,114.214,114.7956,197300.0
2014-06-30 11:30:00,181.56,181.67,181.31,181.47,204300.0,114.7829,114.8525,114.6249,114.726,204300.0
2014-06-30 12:00:00,181.47,181.69,181.35,181.59,76500.0,114.726,114.8651,114.6502,114.8019,76500.0
2014-06-30 12:30:00,181.57,181.57,180.85,181.13,239400.0,114.7893,114.7893,114.3341,114.5111,239400.0
2014-06-30 13:00:00,181.14,181.34,181.12,181.16,84100.0,114.5174,114.6439,114.5048,114.5301,84100.0
2014-06-30 13:30:00,181.15,181.33,181.12,181.3,126500.0,114.5237,114.6375,114.5048,114.6186,126500.0
2014-06-30 14:00:00,181.31,181.5,181.3,181.4,154800.0,114.6249,114.745,114.6186,114.6818,154800.0
2014-06-30 14:30:00,181.42,181.46,181.31,181.35,173200.0,114.6944,114.7197,114.6249,114.6502,173200.0
2014-06-30 15:00:00,181.34,181.4,181.06,181.23,334400.0,114.6439,114.6818,114.4668,114.5743,334400.0
2014-06-30 15:30:00,181.23,181.46,181.1,181.23,516600.0,114.5743,114.7197,114.4921,114.5743,516600.0
2014-07-01 09:30:00,181.7,184.95,181.7,184.6,900100.0,114.8714,116.9261,114.8714,116.7048,900100.0
2014-07-01 10:00:00,184.6,185.54,184.52,185.49,568100.0,116.7048,117.2991,116.6543,117.2675,568100.0
2014-07-01 10:30:00,185.48,185.62,185.02,185.5,383700.0,117.2612,117.3497,116.9704,117.2738,383700.0
2014-07-01 11:00:00,185.51,185.96,185.51,185.87,439400.0,117.2801,117.5646,117.2801,117.5077,439400.0
2014-07-01 11:30:00,185.88,186.16,185.83,186.02,376100.0,117.5141,117.6911,117.4824,117.6026,376100.0
2014-07-01 12:00:00,186.04,186.31,185.95,186.25,174900.0,117.6152,117.7859,117.5583,117.748,174900.0
2014-07-01 12:30:00,186.25,186.58,186.15,186.27,242300.0,117.748,117.9566,117.6848,117.7606,242300.0
2014-07-01 13:00:00,186.25,186.97,186.25,186.97,366300.0,117.748,118.2032,117.748,118.2032,366300.0
2014-07-01 13:30:00,186.97,187.27,186.93,186.98,368600.0,118.2032,118.3928,118.1779,118.2095,368600.0
2014-07-01 14:00:00,186.97,187.06,186.58,186.62,248800.0,118.2032,118.2601,117.9566,117.9819,248800.0
2014-07-01 14:30:00,186.64,186.82,186.51,186.53,252700.0,117.9945,118.1083,117.9123,117.925,252700.0
2014-07-01 15:00:00,186.54,186.95,186.53,186.82,351600.0,117.9313,118.1905,117.925,118.1083,351600.0
2014-07-01 15:30:00,186.82,186.86,186.32,186.37,617500.0,118.1083,118.1336,117.7922,117.8238,617500.0
2014-07-02 09:30:00,186.34,187.46,186.17,187.42,520200.0,117.8049,118.5129,117.6974,118.4877,520200.0
2014-07-02 10:00:00,187.4,188.37,187.34,187.78,505400.0,118.475,119.0882,118.4371,118.7152,505400.0
2014-07-02 10:30:00,187.76,188.93,187.72,188.37,621100.0,118.7026,119.4423,118.6773,119.0882,621100.0
2014-07-02 11:00:00,188.37,188.7,188.13,188.19,449700.0,119.0882,119.2969,118.9365,118.9744,449700.0
2014-07-02 11:30:00,188.2,188.87,188.13,188.82,309300.0,118.9808,119.4043,118.9365,119.3727,309300.0
2014-07-02 12:00:00,188.82,188.82,188.48,188.52,138400.0,119.3727,119.3727,119.1578,119.1831,138400.0
2014-07-02 12:30:00,188.54,188.59,188.3,188.46,151500.0,119.1957,119.2273,119.044,119.1451,151500.0
2014-07-02 13:00:00,188.49,188.52,188.27,188.48,187900.0,119.1641,119.1831,119.025,119.1578,187900.0
2014-07-02 13:30:00,188.48,188.59,188.1,188.27,158200.0,119.1578,119.2273,118.9175,119.025,158200.0
2014-07-02 14:00:00,188.26,188.3,188.09,188.24,127300.0,119.0187,119.044,118.9112,119.0061,127300.0
2014-07-02 14:30:00,188.24,188.6,188.16,188.57,231200.0,119.0061,119.2337,118.9555,119.2147,231200.0
2014-07-02 15:00:00,188.58,188.99,188.57,188.97,368200.0,119.221,119.4802,119.2147,119.4676,368200.0
2014-07-02 15:30:00,188.98,188.99,188.24,188.41,472800.0,119.4739,119.4802,119.0061,119.1135,472800.0
2014-07-03 09:30:00,188.39,188.81,187.56,187.8,433500.0,119.1009,119.3664,118.5762,118.7279,433500.0
2014-07-03 10:00:00,187.8,188.24,187.35,188.18,215800.0,118.7279,119.0061,118.4434,118.9681,215800.0
2014-07-03 10:30:00,188.17,188.48,188.07,188.41,159100.0,118.9618,119.1578,118.8986,119.1135,159100.0
2014-07-03 11:00:00,188.4,188.54,187.93,188.29,187500.0,119.1072,119.1957,118.8101,119.0377,187500.0
2014-07-03 11:30:00,188.28,188.6,188.14,188.59,151000.0,119.0313,119.2337,118.9428,119.2273,151000.0
2014-07-03 12:00:00,188.6,188.75,188.39,188.54,172900.0,119.2337,119.3285,119.1009,119.1957,172900.0
2014-07-03 12:30:00,188.55,188.73,187.91,188.41,399000.0,119.202,119.3158,118.7974,119.1135,399000.0
2014-07-07 09:30:00,187.61,188.27,187.44,187.91,321200.0,118.6078,119.025,118.5003,118.7974,321200.0
2014-07-07 10:00:00,187.91,188.27,187.64,188.21,218400.0,118.7974,119.025,118.6267,118.9871,218400.0
2014-07-07 10:30:00,188.21,188.22,187.61,187.67,183600.0,118.9871,118.9934,118.6078,118.6457,183600.0
2014-07-07 11:00:00,187.67,188.07,187.5,188.01,137300.0,118.6457,118.8986,118.5382,118.8607,137300.0
2014-07-07 11:30:00,188.01,188.04,187.59,187.74,96400.0,118.8607,118.8796,118.5951,118.69,96400.0
2014-07-07 12:00:00,187.73,187.96,187.46,187.57,117600.0,118.6836,118.829,118.5129,118.5825,117600.0
2014-07-07 12:30:00,187.57,187.72,187.52,187.72,79600.0,118.5825,118.6773,118.5509,118.6773,79600.0
2014-07-07 13:00:00,187.69,187.84,187.64,187.74,69400.0,118.6583,118.7532,118.6267,118.69,69400.0
2014-07-07 13:30:00,187.74,188.19,187.74,188.03,114700.0,118.69,118.9744,118.69,118.8733,114700.0
2014-07-07 14:00:00,188.02,188.13,187.9,187.9,141500.0,118.867,118.9365,118.7911,118.7911,141500.0
2014-07-07 14:30:00,187.89,188.07,187.71,187.93,181600.0,118.7848,118.8986,118.671,118.8101,181600.0
2014-07-07 15:00:00,187.95,188.13,187.95,188.11,168900.0,118.8227,118.9365,118.8227,118.9239,168900.0
2014-07-07 15:30:00,188.12,188.24,187.93,188.05,299700.0,118.9302,119.0061,118.8101,118.8859,299700.0
2014-07-08 09:30:00,187.65,188.08,187.06,187.66,303100.0,118.6331,118.9049,118.2601,118.6394,303100.0
2014-07-08 10:00:00,187.63,187.64,186.55,186.72,314600.0,118.6204,118.6267,117.9376,118.0451,314600.0
2014-07-08 10:30:00,186.75,187.15,186.37,187.06,220900.0,118.0641,118.317,117.8238,118.2601,220900.0
2014-07-08 11:00:00,187.05,187.28,186.87,186.87,236800.0,118.2537,118.3991,118.1399,118.1399,236800.0
2014-07-08 11:30:00,186.86,187.35,186.81,187.35,155200.0,118.1336,118.4434,118.102,118.4434,155200.0
2014-07-08 12:00:00,187.33,187.41,187.17,187.37,93000.0,118.4308,118.4813,118.3296,118.456,93000.0
2014-07-08 12:30:00,187.37,187.53,187.17,187.47,93100.0,118.456,118.5572,118.3296,118.5193,93100.0
2014-07-08 13:00:00,187.49,187.7,187.39,187.5,130000.0,118.5319,118.6647,118.4687,118.5382,130000.0
2014-07-08 13:30:00,187.54,187.8,187.41,187.64,130300.0,118.5635,118.7279,118.4813,118.6267,130300.0
2014-07-08 14:00:00,187.64,187.66,187.33,187.46,123900.0,118.6267,118.6394,118.4308,118.5129,123900.0
2014-07-08 14:30:00,187.44,187.54,187.33,187.47,130400.0,118.5003,118.5635,118.4308,118.5193,130400.0
2014-07-08 15:00:00,187.49,187.49,187.12,187.24,165100.0,118.5319,118.5319,118.298,118.3739,165100.0
2014-07-08 15:30:00,187.21,187.4,187.17,187.31,353400.0,118.3549,118.475,118.3296,118.4181,353400.0
2014-07-09 09:30:00,187.68,188.38,186.89,187.5,321100.0,118.652,119.0946,118.1526,118.5382,321100.0
2014-07-09 10:00:00,187.5,188.09,187.46,187.79,168900.0,118.5382,118.9112,118.5129,118.7216,168900.0
2014-07-09 10:30:00,187.8,188.12,187.7,187.86,166100.0,118.7279,118.9302,118.6647,118.7658,166100.0
2014-07-09 11:00:00,187.89,188.21,187.78,188.2,196100.0,118.7848,118.9871,118.7152,118.9808,196100.0
2014-07-09 11:30:00,188.2,188.66,188.16,188.18,148400.0,118.9808,119.2716,118.9555,118.9681,148400.0
2014-07-09 12:00:00,188.18,188.32,188.07,188.16,100500.0,118.9681,119.0566,118.8986,118.9555,100500.0
2014-07-09 12:30:00,188.2,188.35,188.15,188.34,107200.0,118.9808,119.0756,118.9492,119.0693,107200.0
2014-07-09 13:00:00,188.3,188.35,188.17,188.27,87000.0,119.044,119.0756,118.9618,119.025,87000.0
2014-07-09 13:30:00,188.28,188.48,188.25,188.47,112500.0,119.0313,119.1578,119.0124,119.1515,112500.0
2014-07-09 14:00:00,188.4,188.9,188.15,188.76,267100.0,119.1072,119.4233,118.9492,119.3348,267100.0
2014-07-09 14:30:00,188.78,188.78,188.44,188.74,185700.0,119.3474,119.3474,119.1325,119.3222,185700.0
2014-07-09 15:00:00,188.74,188.89,188.59,188.69,233700.0,119.3222,119.417,119.2273,119.2905,233700.0
2014-07-09 15:30:00,188.7,188.7,188.22,188.43,302900.0,119.2969,119.2969,118.9934,119.1262,302900.0
2014-07-10 09:30:00,186.44,187.33,186.21,186.66,357600.0,117.8681,118.4308,117.7227,118.0072,357600.0
2014-07-10 10:00:00,186.64,187.27,186.5,186.91,204600.0,117.9945,118.3928,117.906,118.1652,204600.0
2014-07-10 10:30:00,186.97,186.97,186.43,186.59,193200.0,118.2032,118.2032,117.8618,117.9629,193200.0
2014-07-10 11:00:00,186.59,186.96,186.29,186.3,225700.0,117.9629,118.1968,117.7733,117.7796,225700.0
2014-07-10 11:30:00,186.32,186.75,186.31,186.71,132500.0,117.7922,118.0641,117.7859,118.0388,132500.0
2014-07-10 12:00:00,186.74,186.97,186.61,186.97,138600.0,118.0578,118.2032,117.9756,118.2032,138600.0
2014-07-10 12:30:00,186.97,187.08,186.67,186.83,118000.0,118.2032,118.2727,118.0135,118.1147,118000.0
2014-07-10 13:00:00,186.84,187.53,186.84,187.52,138600.0,118.121,118.5572,118.121,118.5509,138600.0
2014-07-10 13:30:00,187.57,188.05,187.47,187.74,215100.0,118.5825,118.8859,118.5193,118.69,215100.0
2014-07-10 14:00:00,187.74,187.83,187.52,187.82,130700.0,118.69,118.7469,118.5509,118.7405,130700.0
2014-07-10 14:30:00,187.84,187.86,187.42,187.75,151600.0,118.7532,118.7658,118.4877,118.6963,151600.0
2014-07-10 15:00:00,187.75,187.91,187.6,187.89,213400.0,118.6963,118.7974,118.6014,118.7848,213400.0
2014-07-10 15:30:00,187.89,187.91,187.68,187.73,370600.0,118.7848,118.7974,118.652,118.6836,370600.0
2014-07-11 09:30:00,187.73,187.9,186.71,187.16,191300.0,118.6836,118.7911,118.0388,118.3233,191300.0
2014-07-11 10:00:00,187.15,187.82,187.01,187.51,165200.0,118.317,118.7405,118.2284,118.5445,165200.0
2014-07-11 10:30:00,187.55,187.84,187.36,187.58,125700.0,118.5698,118.7532,118.4497,118.5888,125700.0
2014-07-11 11:00:00,187.61,187.89,187.35,187.43,199700.0,118.6078,118.7848,118.4434,118.494,199700.0
2014-07-11 11:30:00,187.46,187.99,187.46,187.77,140000.0,118.5129,118.848,118.5129,118.7089,140000.0
2014-07-11 12:00:00,187.77,187.78,187.29,187.37,162600.0,118.7089,118.7152,118.4055,118.456,162600.0
2014-07-11 12:30:00,187.37,187.49,187.25,187.43,62300.0,118.456,118.5319,118.3802,118.494,62300.0
2014-07-11 13:00:00,187.44,187.66,187.43,187.62,72600.0,118.5003,118.6394,118.494,118.6141,72600.0
2014-07-11 13:30:00,187.61,187.97,187.57,187.9,124300.0,118.6078,118.8354,118.5825,118.7911,124300.0
2014-07-11 14:00:00,187.91,188.0,187.88,187.97,91600.0,118.7974,118.8543,118.7785,118.8354,91600.0
2014-07-11 14:30:00,187.97,188.26,187.97,188.07,153200.0,118.8354,119.0187,118.8354,118.8986,153200.0
2014-07-11 15:00:00,188.06,188.29,188.06,188.24,158000.0,118.8923,119.0377,118.8923,119.0061,158000.0
2014-07-11 15:30:00,188.24,188.35,187.92,187.99,214900.0,119.0061,119.0756,118.8038,118.848,214900.0
2014-07-14 09:30:00,188.55,190.39,188.53,190.34,724400.0,119.202,120.3653,119.1894,120.3337,724400.0
2014-07-14 10:00:00,190.32,190.32,189.63,189.77,355400.0,120.321,120.321,119.8848,119.9733,355400.0
2014-07-14 10:30:00,189.75,190.1,189.66,189.68,237600.0,119.9607,120.182,119.9038,119.9164,237600.0
2014-07-14 11:00:00,189.7,190.29,189.66,190.24,290500.0,119.9291,120.3021,119.9038,120.2705,290500.0
2014-07-14 11:30:00,190.24,190.28,190.04,190.27,207700.0,120.2705,120.2958,120.144,120.2894,207700.0
2014-07-14 12:00:00,190.26,190.34,189.81,189.88,167200.0,120.2831,120.3337,119.9986,120.0429,167200.0
2014-07-14 12:30:00,189.87,190.0,189.8,189.89,163100.0,120.0365,120.1187,119.9923,120.0492,163100.0
2014-07-14 13:00:00,189.9,189.99,189.81,189.86,155800.0,120.0555,120.1124,119.9986,120.0302,155800.0
2014-07-14 13:30:00,189.86,190.4,189.86,190.27,223500.0,120.0302,120.3716,120.0302,120.2894,223500.0
2014-07-14 14:00:00,190.28,190.35,190.0,190.09,185000.0,120.2958,120.34,120.1187,120.1756,185000.0
2014-07-14 14:30:00,190.09,190.31,190.06,190.25,166700.0,120.1756,120.3147,120.1567,120.2768,166700.0
2014-07-14 15:00:00,190.24,190.44,190.07,190.09,232400.0,120.2705,120.3969,120.163,120.1756,232400.0
2014-07-14 15:30:00,190.09,190.1,189.61,189.87,614100.0,120.1756,120.182,119.8722,120.0365,614100.0
2014-07-15 09:30:00,189.57,190.08,189.22,189.22,294000.0,119.8469,120.1693,119.6256,119.6256,294000.0
2014-07-15 10:00:00,189.27,189.69,189.08,189.09,314700.0,119.6572,119.9228,119.5371,119.5434,314700.0
2014-07-15 10:30:00,189.1,189.57,188.7,189.49,362900.0,119.5498,119.8469,119.2969,119.7963,362900.0
2014-07-15 11:00:00,189.49,189.61,189.3,189.41,149200.0,119.7963,119.8722,119.6762,119.7457,149200.0
2014-07-15 11:30:00,189.42,189.42,188.57,188.58,165300.0,119.7521,119.7521,119.2147,119.221,165300.0
2014-07-15 12:00:00,188.6,188.99,188.5,188.94,155900.0,119.2337,119.4802,119.1704,119.4486,155900.0
2014-07-15 12:30:00,188.9,189.25,188.81,188.82,155100.0,119.4233,119.6446,119.3664,119.3727,155100.0
2014-07-15 13:00:00,188.84,189.0,188.64,188.71,131600.0,119.3854,119.4865,119.2589,119.3032,131600.0
2014-07-15 13:30:00,188.72,188.75,188.54,188.56,141100.0,119.3095,119.3285,119.1957,119.2084,141100.0
2014-07-15 14:00:00,188.57,188.7,188.5,188.6,177300.0,119.2147,119.2969,119.1704,119.2337,177300.0
2014-07-15 14:30:00,188.59,188.63,188.38,188.46,160300.0,119.2273,119.2526,119.0946,119.1451,160300.0
2014-07-15 15:00:00,188.46,188.54,188.27,188.47,302400.0,119.1451,119.1957,119.025,119.1515,302400.0
2014-07-15 15:30:00,188.47,188.48,188.21,188.4,703200.0,119.1515,119.1578,118.9871,119.1072,703200.0
2014-07-16 09:30:00,192.24,192.39,190.76,191.16,1139000.0,121.5349,121.6297,120.5992,120.8521,1139000.0
2014-07-16 10:00:00,191.13,191.59,191.13,191.5,449800.0,120.8331,121.1239,120.8331,121.067,449800.0
2014-07-16 10:30:00,191.5,192.0,191.45,191.84,482800.0,121.067,121.3831,121.0354,121.282,482800.0
2014-07-16 11:00:00,191.83,192.89,191.74,192.48,572700.0,121.2757,121.9458,121.2188,121.6866,572700.0
2014-07-16 11:30:00,192.47,193.25,192.15,192.27,998600.0,121.6803,122.1734,121.478,121.5538,998600.0
2014-07-16 12:00:00,192.24,193.05,192.16,192.97,571200.0,121.5349,122.047,121.4843,121.9964,571200.0
2014-07-16 12:30:00,193.0,193.25,192.83,193.19,285700.0,122.0153,122.1734,121.9079,122.1355,285700.0
2014-07-16 13:00:00,193.2,193.36,193.09,193.2,266500.0,122.1418,122.2429,122.0722,122.1418,266500.0
2014-07-16 13:30:00,193.18,193.33,193.0,193.2,236700.0,122.1291,122.224,122.0153,122.1418,236700.0
2014-07-16 14:00:00,193.19,193.22,192.72,192.86,203200.0,122.1355,122.1544,121.8383,121.9268,203200.0
2014-07-16 14:30:00,192.87,192.93,192.1,192.12,286400.0,121.9332,121.9711,121.4464,121.459,286400.0
2014-07-16 15:00:00,192.13,192.99,192.11,192.79,349600.0,121.4653,122.009,121.4527,121.8826,349600.0
2014-07-16 15:30:00,192.81,192.84,192.08,192.33,665100.0,121.8952,121.9142,121.4337,121.5918,665100.0
2014-07-17 09:30:00,192.36,194.38,192.0,194.33,863300.0,121.6107,122.8878,121.3831,122.8562,863300.0
2014-07-17 10:00:00,194.33,195.61,194.32,195.0,911200.0,122.8562,123.6654,122.8499,123.2798,911200.0
2014-07-17 10:30:00,194.96,195.95,194.81,195.45,608000.0,123.2545,123.8803,123.1596,123.5642,608000.0
2014-07-17 11:00:00,195.44,195.69,194.52,194.76,396100.0,123.5579,123.716,122.9763,123.128,396100.0
2014-07-17 11:30:00,194.71,195.21,194.18,194.18,243900.0,123.0964,123.4125,122.7613,122.7613,243900.0
2014-07-17 12:00:00,194.23,194.97,193.83,194.85,206600.0,122.793,123.2608,122.5401,123.1849,206600.0
2014-07-17 12:30:00,194.8,194.94,194.38,194.58,185900.0,123.1533,123.2418,122.8878,123.0142,185900.0
2014-07-17 13:00:00,194.57,194.95,194.08,194.09,286900.0,123.0079,123.2481,122.6981,122.7045,286900.0
2014-07-17 13:30:00,194.09,194.25,193.55,193.67,321000.0,122.7045,122.8056,122.3631,122.4389,321000.0
2014-07-17 14:00:00,193.66,194.09,193.0,193.03,358200.0,122.4326,122.7045,122.0153,122.0343,358200.0
2014-07-17 14:30:00,193.06,193.59,192.9,193.42,276600.0,122.0533,122.3883,121.9521,122.2809,276600.0
2014-07-17 15:00:00,193.42,193.42,192.4,192.42,498700.0,122.2809,122.2809,121.636,121.6487,498700.0
2014-07-17 15:30:00,192.43,192.56,192.0,192.34,1198100.0,121.655,121.7372,121.3831,121.5981,1198100.0
2014-07-18 09:30:00,191.96,193.44,190.0,190.15,2222900.0,121.3579,122.2935,120.1187,120.2136,2222900.0
2014-07-18 10:00:00,190.15,191.62,190.1,190.83,789800.0,120.2136,121.1429,120.182,120.6435,789800.0
2014-07-18 10:30:00,190.84,191.9,190.76,191.7,451700.0,120.6498,121.3199,120.5992,121.1935,451700.0
2014-07-18 11:00:00,191.68,192.13,191.53,191.63,362000.0,121.1808,121.4653,121.086,121.1492,362000.0
2014-07-18 11:30:00,191.63,192.29,191.54,192.07,273700.0,121.1492,121.5665,121.0923,121.4274,273700.0
2014-07-18 12:00:00,192.1,192.15,191.66,191.81,213900.0,121.4464,121.478,121.1682,121.263,213900.0
2014-07-18 12:30:00,191.81,191.81,191.45,191.66,179800.0,121.263,121.263,121.0354,121.1682,179800.0
2014-07-18 13:00:00,191.66,192.03,191.44,191.87,248000.0,121.1682,121.4021,121.0291,121.301,248000.0
2014-07-18 13:30:00,191.87,192.1,191.67,191.93,208500.0,121.301,121.4464,121.1745,121.3389,208500.0
2014-07-18 14:00:00,191.94,192.32,191.39,192.3,246800.0,121.3452,121.5854,120.9975,121.5728,246800.0
2014-07-18 14:30:00,192.28,192.44,191.89,191.98,313400.0,121.5602,121.6613,121.3136,121.3705,313400.0
2014-07-18 15:00:00,191.96,192.52,191.96,192.44,298600.0,121.3579,121.7119,121.3579,121.6613,298600.0
2014-07-18 15:30:00,192.43,192.5,191.98,192.25,802600.0,121.655,121.6992,121.3705,121.5412,802600.0
2014-07-21 09:30:00,191.3,191.7,190.1,190.25,665500.0,120.9406,121.1935,120.182,120.2768,665500.0
2014-07-21 10:00:00,190.23,190.32,189.25,190.08,592500.0,120.2641,120.321,119.6446,120.1693,592500.0
2014-07-21 10:30:00,190.09,190.2,189.72,189.9,181900.0,120.1756,120.2452,119.9417,120.0555,181900.0
2014-07-21 11:00:00,189.87,190.62,189.71,190.46,216000.0,120.0365,120.5107,119.9354,120.4096,216000.0
2014-07-21 11:30:00,190.45,190.85,190.31,190.77,193000.0,120.4032,120.6561,120.3147,120.6055,193000.0
2014-07-21 12:00:00,190.74,190.96,190.56,190.82,113300.0,120.5866,120.7257,120.4728,120.6371,113300.0
2014-07-21 12:30:00,190.79,190.89,190.5,190.58,153600.0,120.6182,120.6814,120.4348,120.4854,153600.0
2014-07-21 13:00:00,190.57,191.09,190.54,191.07,215800.0,120.4791,120.8078,120.4601,120.7952,215800.0
2014-07-21 13:30:00,191.06,191.38,190.84,190.85,214100.0,120.7889,120.9912,120.6498,120.6561,214100.0
2014-07-21 14:00:00,190.85,191.17,190.76,190.82,184300.0,120.6561,120.8584,120.5992,120.6371,184300.0
2014-07-21 14:30:00,190.8,190.95,190.6,190.84,144000.0,120.6245,120.7193,120.4981,120.6498,144000.0
2014-07-21 15:00:00,190.85,190.86,190.5,190.8,230600.0,120.6561,120.6624,120.4348,120.6245,230600.0
2014-07-21 15:30:00,190.79,190.89,190.62,190.88,358500.0,120.6182,120.6814,120.5107,120.6751,358500.0
2014-07-22 09:30:00,191.59,193.43,191.56,193.08,551500.0,121.1239,122.2872,121.105,122.0659,551500.0
2014-07-22 10:00:00,193.05,193.92,193.05,193.83,351000.0,122.047,122.597,122.047,122.5401,351000.0
2014-07-22 10:30:00,193.85,194.14,193.53,193.56,341300.0,122.5527,122.7361,122.3504,122.3694,341300.0
2014-07-22 11:00:00,193.56,193.74,192.79,192.8,289600.0,122.3694,122.4832,121.8826,121.8889,289600.0
2014-07-22 11:30:00,192.77,193.62,192.74,193.53,200300.0,121.8699,122.4073,121.851,122.3504,200300.0
2014-07-22 12:00:00,193.54,193.72,193.26,193.26,123300.0,122.3567,122.4705,122.1797,122.1797,123300.0
2014-07-22 12:30:00,193.26,193.69,193.24,193.47,173900.0,122.1797,122.4516,122.1671,122.3125,173900.0
2014-07-22 13:00:00,193.47,194.11,193.46,194.1,178900.0,122.3125,122.7171,122.3062,122.7108,178900.0
2014-07-22 13:30:00,194.11,194.31,193.83,194.31,247000.0,122.7171,122.8435,122.5401,122.8435,247000.0
2014-07-22 14:00:00,194.31,194.72,194.27,194.52,300200.0,122.8435,123.1027,122.8182,122.9763,300200.0
2014-07-22 14:30:00,194.52,194.54,193.68,194.11,369700.0,122.9763,122.9889,122.4452,122.7171,369700.0
2014-07-22 15:00:00,194.12,194.34,194.03,194.32,285200.0,122.7234,122.8625,122.6665,122.8499,285200.0
2014-07-22 15:30:00,194.32,194.49,194.01,194.03,628500.0,122.8499,122.9573,122.6539,122.6665,628500.0
2014-07-23 09:30:00,194.11,194.9,194.09,194.3,381800.0,122.7171,123.2165,122.7045,122.8372,381800.0
2014-07-23 10:00:00,194.34,194.37,193.62,193.89,452400.0,122.8625,122.8815,122.4073,122.578,452400.0
2014-07-23 10:30:00,193.9,194.67,193.88,194.49,252700.0,122.5843,123.0711,122.5717,122.9573,252700.0
2014-07-23 11:00:00,194.49,194.62,193.94,194.0,242300.0,122.9573,123.0395,122.6096,122.6476,242300.0
2014-07-23 11:30:00,194.0,194.31,194.0,194.15,181600.0,122.6476,122.8435,122.6476,122.7424,181600.0
2014-07-23 12:00:00,194.19,194.2,193.77,193.86,178700.0,122.7677,122.774,122.5021,122.559,178700.0
2014-07-23 12:30:00,193.84,194.64,193.81,194.57,193700.0,122.5464,123.0522,122.5274,123.0079,193700.0
2014-07-23 13:00:00,194.55,194.76,194.4,194.49,128200.0,122.9953,123.128,122.9004,122.9573,128200.0
2014-07-23 13:30:00,194.49,194.73,194.21,194.5,127400.0,122.9573,123.1091,122.7803,122.9637,127400.0
2014-07-23 14:00:00,194.49,194.59,194.16,194.19,141000.0,122.9573,123.0206,122.7487,122.7677,141000.0
2014-07-23 14:30:00,194.19,194.2,194.0,194.05,175100.0,122.7677,122.774,122.6476,122.6792,175100.0
2014-07-23 15:00:00,194.05,194.15,193.92,194.04,201700.0,122.6792,122.7424,122.597,122.6728,201700.0
2014-07-23 15:30:00,194.03,194.03,193.57,193.67,335300.0,122.6665,122.6665,122.3757,122.4389,335300.0
2014-07-24 09:30:00,193.95,195.62,193.75,195.54,447500.0,122.6159,123.6717,122.4895,123.6211,447500.0
2014-07-24 10:00:00,195.55,195.57,194.46,194.94,218400.0,123.6275,123.6401,122.9384,123.2418,218400.0
2014-07-24 10:30:00,194.95,195.23,194.77,194.93,120300.0,123.2481,123.4252,123.1343,123.2355,120300.0
2014-07-24 11:00:00,194.92,195.25,194.91,195.14,160800.0,123.2292,123.4378,123.2229,123.3683,160800.0
2014-07-24 11:30:00,195.11,195.28,194.91,195.18,142500.0,123.3493,123.4568,123.2229,123.3936,142500.0
2014-07-24 12:00:00,195.14,195.23,194.76,194.87,104600.0,123.3683,123.4252,123.128,123.1976,104600.0
2014-07-24 12:30:00,194.87,194.97,194.56,194.63,149400.0,123.1976,123.2608,123.0016,123.0458,149400.0
2014-07-24 13:00:00,194.63,195.0,194.59,194.92,108400.0,123.0458,123.2798,123.0206,123.2292,108400.0
2014-07-24 13:30:00,194.89,195.04,194.73,195.04,142900.0,123.2102,123.305,123.1091,123.305,142900.0
2014-07-24 14:00:00,195.02,195.45,195.02,195.44,168800.0,123.2924,123.5642,123.2924,123.5579,168800.0
2014-07-24 14:30:00,195.44,195.46,195.05,195.16,211900.0,123.5579,123.5706,123.3114,123.3809,211900.0
2014-07-24 15:00:00,195.14,195.25,194.98,195.11,226400.0,123.3683,123.4378,123.2671,123.3493,226400.0
2014-07-24 15:30:00,195.11,195.47,195.09,195.14,535800.0,123.3493,123.5769,123.3367,123.3683,535800.0
2014-07-25 09:30:00,195.3,195.9,195.0,195.58,643500.0,123.4694,123.8487,123.2798,123.6464,643500.0
2014-07-25 10:00:00,195.5,195.62,195.3,195.4,176400.0,123.5959,123.6717,123.4694,123.5326,176400.0
2014-07-25 10:30:00,195.41,195.42,194.7,194.85,165500.0,123.539,123.5453,123.0901,123.1849,165500.0
2014-07-25 11:00:00,194.81,194.82,194.26,194.71,181900.0,123.1596,123.166,122.8119,123.0964,181900.0
2014-07-25 11:30:00,194.66,194.84,194.53,194.69,96100.0,123.0648,123.1786,122.9826,123.0838,96100.0
2014-07-25 12:00:00,194.67,194.86,194.53,194.55,50600.0,123.0711,123.1912,122.9826,122.9953,50600.0
2014-07-25 12:30:00,194.6,194.6,194.38,194.51,61100.0,123.0269,123.0269,122.8878,122.97,61100.0
2014-07-25 13:00:00,194.5,194.7,194.43,194.69,90100.0,122.9637,123.0901,122.9194,123.0838,90100.0
2014-07-25 13:30:00,194.67,194.69,194.38,194.38,85000.0,123.0711,123.0838,122.8878,122.8878,85000.0
2014-07-25 14:00:00,194.37,194.96,194.14,194.32,356000.0,122.8815,123.2545,122.7361,122.8499,356000.0
2014-07-25 14:30:00,194.36,194.44,193.79,194.28,280700.0,122.8751,122.9257,122.5148,122.8246,280700.0
2014-07-25 15:00:00,194.27,194.33,193.93,193.97,163000.0,122.8182,122.8562,122.6033,122.6286,163000.0
2014-07-25 15:30:00,193.98,194.36,193.96,194.33,347400.0,122.6349,122.8751,122.6223,122.8562,347400.0
2014-07-28 09:30:00,194.3,194.49,193.65,194.41,200200.0,122.8372,122.9573,122.4263,122.9068,200200.0
2014-07-28 10:00:00,194.41,194.59,193.9,194.5,178400.0,122.9068,123.0206,122.5843,122.9637,178400.0
2014-07-28 10:30:00,194.5,194.81,194.17,194.7,176400.0,122.9637,123.1596,122.755,123.0901,176400.0
2014-07-28 11:00:00,194.69,195.1,194.58,195.08,195800.0,123.0838,123.343,123.0142,123.3303,195800.0
2014-07-28 11:30:00,195.08,195.22,194.74,194.9,181600.0,123.3303,123.4188,123.1154,123.2165,181600.0
2014-07-28 12:00:00,194.91,195.16,194.89,194.95,69900.0,123.2229,123.3809,123.2102,123.2481,69900.0
2014-07-28 12:30:00,194.95,195.22,194.93,195.18,99800.0,123.2481,123.4188,123.2355,123.3936,99800.0
2014-07-28 13:00:00,195.18,195.55,195.03,195.53,131200.0,123.3936,123.6275,123.2987,123.6148,131200.0
2014-07-28 13:30:00,195.52,196.16,195.52,195.9,360100.0,123.6085,124.0131,123.6085,123.8487,360100.0
2014-07-28 14:00:00,195.93,196.13,195.86,196.03,179700.0,123.8677,123.9941,123.8235,123.9309,179700.0
2014-07-28 14:30:00,196.05,196.25,195.85,196.2,210000.0,123.9436,124.07,123.8171,124.0384,210000.0
2014-07-28 15:00:00,196.21,196.4,195.83,195.86,244600.0,124.0447,124.1648,123.8045,123.8235,244600.0
2014-07-28 15:30:00,195.87,196.0,195.61,195.78,377100.0,123.8298,123.912,123.6654,123.7729,377100.0
2014-07-29 09:30:00,195.3,195.71,194.91,195.22,477700.0,123.4694,123.7286,123.2229,123.4188,477700.0
2014-07-29 10:00:00,195.2,195.75,195.2,195.72,272600.0,123.4062,123.7539,123.4062,123.7349,272600.0
2014-07-29 10:30:00,195.74,195.89,195.18,195.18,132700.0,123.7476,123.8424,123.3936,123.3936,132700.0
2014-07-29 11:00:00,195.2,195.26,194.62,194.93,201700.0,123.4062,123.4441,123.0395,123.2355,201700.0
2014-07-29 11:30:00,194.93,195.47,194.9,195.47,204600.0,123.2355,123.5769,123.2165,123.5769,204600.0
2014-07-29 12:00:00,195.49,195.7,195.31,195.59,169600.0,123.5895,123.7223,123.4757,123.6528,169600.0
2014-07-29 12:30:00,195.58,195.77,195.49,195.69,164600.0,123.6464,123.7666,123.5895,123.716,164600.0
2014-07-29 13:00:00,195.68,195.71,195.4,195.56,100400.0,123.7097,123.7286,123.5326,123.6338,100400.0
2014-07-29 13:30:00,195.55,195.7,195.55,195.64,89300.0,123.6275,123.7223,123.6275,123.6844,89300.0
2014-07-29 14:00:00,195.63,195.69,195.0,195.21,119300.0,123.678,123.716,123.2798,123.4125,119300.0
2014-07-29 14:30:00,195.18,195.35,195.04,195.1,116400.0,123.3936,123.501,123.305,123.343,116400.0
2014-07-29 15:00:00,195.07,195.29,194.93,195.14,172500.0,123.324,123.4631,123.2355,123.3683,172500.0
2014-07-29 15:30:00,195.08,195.11,194.54,194.6,441600.0,123.3303,123.3493,122.9889,123.0269,441600.0
2014-07-30 09:30:00,195.2,195.99,194.8,194.89,343000.0,123.4062,123.9056,123.1533,123.2102,343000.0
2014-07-30 10:00:00,194.89,195.06,194.57,194.94,204000.0,123.2102,123.3177,123.0079,123.2418,204000.0
2014-07-30 10:30:00,194.97,195.15,194.41,194.52,193200.0,123.2608,123.3746,122.9068,122.9763,193200.0
2014-07-30 11:00:00,194.52,194.52,193.88,193.97,192000.0,122.9763,122.9763,122.5717,122.6286,192000.0
2014-07-30 11:30:00,193.99,193.99,193.11,193.18,276600.0,122.6412,122.6412,122.0849,122.1291,276600.0
2014-07-30 12:00:00,193.2,194.19,192.9,194.1,320200.0,122.1418,122.7677,121.9521,122.7108,320200.0
2014-07-30 12:30:00,194.08,194.34,193.97,194.28,128700.0,122.6981,122.8625,122.6286,122.8246,128700.0
2014-07-30 13:00:00,194.25,194.34,193.28,193.39,199300.0,122.8056,122.8625,122.1924,122.2619,199300.0
2014-07-30 13:30:00,193.41,193.89,193.39,193.78,125200.0,122.2746,122.578,122.2619,122.5085,125200.0
2014-07-30 14:00:00,193.84,194.77,193.42,194.51,277500.0,122.5464,123.1343,122.2809,122.97,277500.0
2014-07-30 14:30:00,194.5,194.57,193.92,194.24,167700.0,122.9637,123.0079,122.597,122.7993,167700.0
2014-07-30 15:00:00,194.24,194.3,193.66,193.75,299300.0,122.7993,122.8372,122.4326,122.4895,299300.0
2014-07-30 15:30:00,193.76,194.08,193.75,193.97,419400.0,122.4958,122.6981,122.4895,122.6286,419400.0
2014-07-31 09:30:00,192.84,194.29,192.64,193.51,378700.0,121.9142,122.8309,121.7878,122.3378,378700.0
2014-07-31 10:00:00,193.47,194.13,193.31,193.51,260700.0,122.3125,122.7297,122.2113,122.3378,260700.0
2014-07-31 10:30:00,193.5,193.97,193.25,193.66,182300.0,122.3315,122.6286,122.1734,122.4326,182300.0
2014-07-31 11:00:00,193.66,193.88,193.17,193.2,200300.0,122.4326,122.5717,122.1228,122.1418,200300.0
2014-07-31 11:30:00,193.21,193.32,192.71,192.87,257500.0,122.1481,122.2177,121.832,121.9332,257500.0
2014-07-31 12:00:00,192.88,193.02,192.08,192.18,291300.0,121.9395,122.028,121.4337,121.4969,291300.0
2014-07-31 12:30:00,192.23,192.75,192.23,192.66,127200.0,121.5286,121.8573,121.5286,121.8004,127200.0
2014-07-31 13:00:00,192.68,192.75,191.98,192.22,174100.0,121.813,121.8573,121.3705,121.5222,174100.0
2014-07-31 13:30:00,192.22,192.63,192.05,192.56,238200.0,121.5222,121.7814,121.4148,121.7372,238200.0
2014-07-31 14:00:00,192.55,192.75,192.23,192.54,232000.0,121.7309,121.8573,121.5286,121.7245,232000.0
2014-07-31 14:30:00,192.54,192.54,191.89,191.92,153400.0,121.7245,121.7245,121.3136,121.3326,153400.0
2014-07-31 15:00:00,191.9,192.28,191.63,191.81,229400.0,121.3199,121.5602,121.1492,121.263,229400.0
2014-07-31 15:30:00,191.79,192.09,191.54,191.68,615200.0,121.2504,121.44,121.0923,121.1808,615200.0
2014-08-01 09:30:00,190.5,191.5,189.73,190.15,699900.0,120.4348,121.067,119.948,120.2136,699900.0
2014-08-01 10:00:00,190.17,190.19,189.01,189.43,503400.0,120.2262,120.2389,119.4929,119.7584,503400.0
2014-08-01 10:30:00,189.43,189.67,189.1,189.28,278200.0,119.7584,119.9101,119.5498,119.6635,278200.0
2014-08-01 11:00:00,189.26,189.79,188.94,189.71,271500.0,119.6509,119.986,119.4486,119.9354,271500.0
2014-08-01 11:30:00,189.72,189.91,189.43,189.63,254300.0,119.9417,120.0618,119.7584,119.8848,254300.0
2014-08-01 12:00:00,189.62,189.82,189.35,189.43,144800.0,119.8785,120.0049,119.7078,119.7584,144800.0
2014-08-01 12:30:00,189.39,189.74,189.34,189.35,99900.0,119.7331,119.9544,119.7015,119.7078,99900.0
2014-08-01 13:00:00,189.39,189.4,188.86,189.31,258600.0,119.7331,119.7394,119.398,119.6825,258600.0
2014-08-01 13:30:00,189.35,189.76,188.96,189.66,223000.0,119.7078,119.967,119.4612,119.9038,223000.0
2014-08-01 14:00:00,189.66,189.79,189.43,189.53,150400.0,119.9038,119.986,119.7584,119.8216,150400.0
2014-08-01 14:30:00,189.52,189.81,189.29,189.43,217100.0,119.8153,119.9986,119.6699,119.7584,217100.0
2014-08-01 15:00:00,189.44,189.53,188.98,188.98,259800.0,119.7647,119.8216,119.4739,119.4739,259800.0
2014-08-01 15:30:00,188.99,189.51,188.86,189.18,671100.0,119.4802,119.809,119.398,119.6003,671100.0
2014-08-04 09:30:00,189.35,189.41,188.88,189.13,280400.0,119.7078,119.7457,119.4107,119.5687,280400.0
2014-08-04 10:00:00,189.15,189.22,188.6,189.09,168900.0,119.5814,119.6256,119.2337,119.5434,168900.0
2014-08-04 10:30:00,189.1,189.29,188.76,188.92,115400.0,119.5498,119.6699,119.3348,119.436,115400.0
2014-08-04 11:00:00,188.9,189.23,188.76,189.13,119000.0,119.4233,119.6319,119.3348,119.5687,119000.0
2014-08-04 11:30:00,189.16,189.35,188.93,189.19,66200.0,119.5877,119.7078,119.4423,119.6067,66200.0
2014-08-04 12:00:00,189.21,189.4,189.03,189.32,61600.0,119.6193,119.7394,119.5055,119.6888,61600.0
2014-08-04 12:30:00,189.32,189.5,189.23,189.48,47600.0,119.6888,119.8026,119.6319,119.79,47600.0
2014-08-04 13:00:00,189.46,189.6,189.3,189.5,62500.0,119.7773,119.8659,119.6762,119.8026,62500.0
2014-08-04 13:30:00,189.52,189.65,189.31,189.35,60900.0,119.8153,119.8975,119.6825,119.7078,60900.0
2014-08-04 14:00:00,189.34,189.37,189.14,189.26,79200.0,119.7015,119.7204,119.575,119.6509,79200.0
2014-08-04 14:30:00,189.29,189.78,189.24,189.64,71700.0,119.6699,119.9797,119.6383,119.8911,71700.0
2014-08-04 15:00:00,189.64,189.88,189.55,189.73,132500.0,119.8911,120.0429,119.8342,119.948,132500.0
2014-08-04 15:30:00,189.74,189.95,189.6,189.63,254800.0,119.9544,120.0871,119.8659,119.8848,254800.0
2014-08-05 09:30:00,188.75,189.2,188.02,188.27,259600.0,119.3285,119.613,118.867,119.025,259600.0
2014-08-05 10:00:00,188.18,188.76,187.88,188.76,207000.0,118.9681,119.3348,118.7785,119.3348,207000.0
2014-08-05 10:30:00,188.72,189.07,188.15,188.32,198400.0,119.3095,119.5308,118.9492,119.0566,198400.0
2014-08-05 11:00:00,188.32,188.39,187.86,188.1,167100.0,119.0566,119.1009,118.7658,118.9175,167100.0
2014-08-05 11:30:00,188.13,188.31,187.65,187.75,71800.0,118.9365,119.0503,118.6331,118.6963,71800.0
2014-08-05 12:00:00,187.79,188.02,187.56,187.78,136600.0,118.7216,118.867,118.5762,118.7152,136600.0
2014-08-05 12:30:00,187.78,187.85,187.43,187.65,73100.0,118.7152,118.7595,118.494,118.6331,73100.0
2014-08-05 13:00:00,187.7,187.88,187.48,187.83,110900.0,118.6647,118.7785,118.5256,118.7469,110900.0
2014-08-05 13:30:00,187.85,187.9,186.75,187.06,244700.0,118.7595,118.7911,118.0641,118.2601,244700.0
2014-08-05 14:00:00,187.03,187.14,186.44,186.65,310000.0,118.2411,118.3106,117.8681,118.0009,310000.0
2014-08-05 14:30:00,186.65,187.19,186.65,186.93,206700.0,118.0009,118.3422,118.0009,118.1779,206700.0
2014-08-05 15:00:00,186.92,187.13,186.69,186.89,216200.0,118.1715,118.3043,118.0261,118.1526,216200.0
2014-08-05 15:30:00,186.91,187.39,186.91,187.09,421100.0,118.1652,118.4687,118.1652,118.279,421100.0
2014-08-06 09:30:00,185.36,185.46,184.44,185.18,523000.0,117.8785,117.942,117.2934,117.764,523000.0
2014-08-06 10:00:00,185.16,186.06,185.15,185.74,332700.0,117.7513,118.3236,117.7449,118.1201,332700.0
2014-08-06 10:30:00,185.82,186.78,185.64,186.7,220200.0,118.171,118.7815,118.0565,118.7306,220200.0
2014-08-06 11:00:00,186.69,186.88,186.4,186.54,151900.0,118.7243,118.8451,118.5398,118.6289,151900.0
2014-08-06 11:30:00,186.53,186.59,186.29,186.38,161800.0,118.6225,118.6607,118.4699,118.5271,161800.0
2014-08-06 12:00:00,186.43,186.83,186.21,186.25,131200.0,118.5589,118.8133,118.419,118.4444,131200.0
2014-08-06 12:30:00,186.26,186.42,186.13,186.21,124600.0,118.4508,118.5526,118.3681,118.419,124600.0
2014-08-06 13:00:00,186.16,186.44,186.02,186.33,108000.0,118.3872,118.5653,118.2982,118.4953,108000.0
2014-08-06 13:30:00,186.32,186.61,186.11,186.12,83900.0,118.489,118.6734,118.3554,118.3618,83900.0
2014-08-06 14:00:00,186.11,186.16,185.83,185.83,136500.0,118.3554,118.3872,118.1773,118.1773,136500.0
2014-08-06 14:30:00,185.86,186.1,185.59,185.96,116400.0,118.1964,118.3491,118.0247,118.26,116400.0
2014-08-06 15:00:00,185.93,186.22,185.8,185.86,139100.0,118.2409,118.4254,118.1583,118.1964,139100.0
2014-08-06 15:30:00,185.85,186.05,185.68,185.9,425200.0,118.1901,118.3173,118.082,118.2219,425200.0
2014-08-07 09:30:00,186.64,186.68,185.53,185.93,310400.0,118.6925,118.7179,117.9866,118.2409,310400.0
2014-08-07 10:00:00,185.93,186.15,185.29,185.63,159400.0,118.2409,118.3808,117.8339,118.0502,159400.0
2014-08-07 10:30:00,185.64,185.74,184.44,184.79,154200.0,118.0565,118.1201,117.2934,117.516,154200.0
2014-08-07 11:00:00,184.77,184.8,184.19,184.33,174300.0,117.5032,117.5223,117.1344,117.2234,174300.0
2014-08-07 11:30:00,184.34,184.52,183.81,184.25,220900.0,117.2298,117.3443,116.8927,117.1726,220900.0
2014-08-07 12:00:00,184.23,184.37,183.85,183.93,109300.0,117.1598,117.2489,116.9182,116.9691,109300.0
2014-08-07 12:30:00,183.92,184.18,183.65,184.08,127600.0,116.9627,117.128,116.791,117.0644,127600.0
2014-08-07 13:00:00,184.1,184.35,184.02,184.16,97300.0,117.0772,117.2362,117.0263,117.1153,97300.0
2014-08-07 13:30:00,184.2,184.53,184.1,184.39,77300.0,117.1408,117.3506,117.0772,117.2616,77300.0
2014-08-07 14:00:00,184.41,184.42,183.92,183.99,69400.0,117.2743,117.2807,116.9627,117.0072,69400.0
2014-08-07 14:30:00,183.99,184.3,183.96,184.0,108000.0,117.0072,117.2044,116.9881,117.0136,108000.0
2014-08-07 15:00:00,183.96,184.16,183.58,183.85,120500.0,116.9881,117.1153,116.7465,116.9182,120500.0
2014-08-07 15:30:00,183.86,184.47,183.76,184.28,430900.0,116.9245,117.3125,116.8609,117.1916,430900.0
2014-08-08 09:30:00,184.4,184.69,183.58,184.42,189900.0,117.2679,117.4524,116.7465,117.2807,189900.0
2014-08-08 10:00:00,184.45,184.73,184.05,184.18,107200.0,117.2997,117.4778,117.0454,117.128,107200.0
2014-08-08 10:30:00,184.17,185.4,184.06,185.2,140000.0,117.1217,117.9039,117.0517,117.7767,140000.0
2014-08-08 11:00:00,185.21,185.75,185.06,185.17,215300.0,117.7831,118.1265,117.6877,117.7576,215300.0
2014-08-08 11:30:00,185.2,185.42,185.02,185.25,125800.0,117.7767,117.9166,117.6622,117.8085,125800.0
2014-08-08 12:00:00,185.25,185.26,184.79,184.88,50900.0,117.8085,117.8149,117.516,117.5732,50900.0
2014-08-08 12:30:00,184.87,185.33,184.7,185.29,62200.0,117.5668,117.8594,117.4587,117.8339,62200.0
2014-08-08 13:00:00,185.28,186.31,185.19,186.1,134200.0,117.8276,118.4826,117.7703,118.3491,134200.0
2014-08-08 13:30:00,186.15,186.57,186.0,186.31,172300.0,118.3808,118.6479,118.2855,118.4826,172300.0
2014-08-08 14:00:00,186.29,186.43,186.19,186.27,117600.0,118.4699,118.5589,118.4063,118.4572,117600.0
2014-08-08 14:30:00,186.26,186.28,186.09,186.14,96800.0,118.4508,118.4635,118.3427,118.3745,96800.0
2014-08-08 15:00:00,186.14,186.45,185.78,186.42,164500.0,118.3745,118.5716,118.1455,118.5526,164500.0
2014-08-08 15:30:00,186.42,186.67,186.21,186.55,441000.0,118.5526,118.7115,118.419,118.6352,441000.0
2014-08-11 09:30:00,187.81,187.81,186.28,187.09,330000.0,119.4365,119.4365,118.4635,118.9786,330000.0
2014-08-11 10:00:00,187.03,187.47,186.87,187.43,114800.0,118.9405,119.2203,118.8387,119.1949,114800.0
2014-08-11 10:30:00,187.43,187.58,186.98,187.27,94400.0,119.1949,119.2902,118.9087,119.0931,94400.0
2014-08-11 11:00:00,187.23,187.75,187.16,187.64,109800.0,119.0677,119.3984,119.0232,119.3284,109800.0
2014-08-11 11:30:00,187.62,188.08,187.58,187.94,159100.0,119.3157,119.6082,119.2902,119.5192,159100.0
2014-08-11 12:00:00,187.94,188.36,187.85,188.18,176200.0,119.5192,119.7863,119.462,119.6718,176200.0
2014-08-11 12:30:00,188.2,188.24,187.97,187.97,81000.0,119.6845,119.71,119.5383,119.5383,81000.0
2014-08-11 13:00:00,187.96,188.02,187.55,187.55,75800.0,119.5319,119.5701,119.2712,119.2712,75800.0
2014-08-11 13:30:00,187.59,187.62,187.01,187.13,103500.0,119.2966,119.3157,118.9278,119.0041,103500.0
2014-08-11 14:00:00,187.13,187.47,186.97,187.33,92100.0,119.0041,119.2203,118.9023,119.1313,92100.0
2014-08-11 14:30:00,187.32,187.56,187.17,187.4,66500.0,119.1249,119.2775,119.0295,119.1758,66500.0
2014-08-11 15:00:00,187.42,187.72,187.42,187.57,120200.0,119.1885,119.3793,119.1885,119.2839,120200.0
2014-08-11 15:30:00,187.58,187.75,187.29,187.5,340000.0,119.2902,119.3984,119.1058,119.2394,340000.0
2014-08-12 09:30:00,187.45,188.69,186.81,187.32,238400.0,119.2076,119.9961,118.8006,119.1249,238400.0
2014-08-12 10:00:00,187.28,187.81,187.1,187.54,111400.0,119.0995,119.4365,118.985,119.2648,111400.0
2014-08-12 10:30:00,187.57,187.72,187.11,187.15,154900.0,119.2839,119.3793,118.9914,119.0168,154900.0
2014-08-12 11:00:00,187.16,187.22,186.87,187.14,86400.0,119.0232,119.0613,118.8387,119.0104,86400.0
2014-08-12 11:30:00,187.14,187.36,186.98,187.19,54900.0,119.0104,119.1503,118.9087,119.0422,54900.0
2014-08-12 12:00:00,187.17,187.49,186.95,187.3,61900.0,119.0295,119.233,118.8896,119.1122,61900.0
2014-08-12 12:30:00,187.28,187.62,187.28,187.38,61900.0,119.0995,119.3157,119.0995,119.1631,61900.0
2014-08-12 13:00:00,187.39,187.5,187.31,187.45,41500.0,119.1694,119.2394,119.1185,119.2076,41500.0
2014-08-12 13:30:00,187.47,187.47,187.16,187.22,50400.0,119.2203,119.2203,119.0232,119.0613,50400.0
2014-08-12 14:00:00,187.19,187.23,186.91,187.03,67400.0,119.0422,119.0677,118.8642,118.9405,67400.0
2014-08-12 14:30:00,187.01,187.38,186.85,187.19,56400.0,118.9278,119.1631,118.826,119.0422,56400.0
2014-08-12 15:00:00,187.18,187.53,187.15,187.3,85000.0,119.0359,119.2585,119.0168,119.1122,85000.0
2014-08-12 15:30:00,187.33,187.77,187.27,187.4,264000.0,119.1313,119.4111,119.0931,119.1758,264000.0
2014-08-13 09:30:00,188.0,188.48,187.37,187.62,134700.0,119.5573,119.8626,119.1567,119.3157,134700.0
2014-08-13 10:00:00,187.63,188.0,187.52,187.65,108400.0,119.322,119.5573,119.2521,119.3348,108400.0
2014-08-13 10:30:00,187.65,187.97,187.51,187.9,100500.0,119.3348,119.5383,119.2457,119.4937,100500.0
2014-08-13 11:00:00,187.92,188.4,187.89,188.34,118100.0,119.5065,119.8117,119.4874,119.7736,118100.0
2014-08-13 11:30:00,188.33,188.4,188.22,188.24,75000.0,119.7672,119.8117,119.6973,119.71,75000.0
2014-08-13 12:00:00,188.23,188.29,187.96,188.06,67500.0,119.7036,119.7418,119.5319,119.5955,67500.0
2014-08-13 12:30:00,188.07,188.28,188.05,188.16,47300.0,119.6019,119.7354,119.5891,119.6591,47300.0
2014-08-13 13:00:00,188.16,188.19,187.94,187.96,53000.0,119.6591,119.6782,119.5192,119.5319,53000.0
2014-08-13 13:30:00,187.94,188.05,187.92,187.96,83700.0,119.5192,119.5891,119.5065,119.5319,83700.0
2014-08-13 14:00:00,187.96,187.99,187.71,187.77,95600.0,119.5319,119.551,119.3729,119.4111,95600.0
2014-08-13 14:30:00,187.8,187.9,187.61,187.73,106500.0,119.4302,119.4937,119.3093,119.3856,106500.0
2014-08-13 15:00:00,187.72,187.87,187.55,187.78,149700.0,119.3793,119.4747,119.2712,119.4174,149700.0
2014-08-13 15:30:00,187.78,187.93,187.63,187.91,232300.0,119.4174,119.5128,119.322,119.5001,232300.0
2014-08-14 09:30:00,187.57,188.0,186.93,187.52,263600.0,119.2839,119.5573,118.8769,119.2521,263600.0
2014-08-14 10:00:00,187.6,187.66,187.12,187.41,112000.0,119.303,119.3411,118.9977,119.1821,112000.0
2014-08-14 10:30:00,187.42,187.51,187.32,187.37,88700.0,119.1885,119.2457,119.1249,119.1567,88700.0
2014-08-14 11:00:00,187.39,187.8,187.31,187.67,98400.0,119.1694,119.4302,119.1185,119.3475,98400.0
2014-08-14 11:30:00,187.68,187.99,187.48,187.95,56600.0,119.3538,119.551,119.2267,119.5255,56600.0
2014-08-14 12:00:00,187.95,188.17,187.88,187.88,75000.0,119.5255,119.6655,119.481,119.481,75000.0
2014-08-14 12:30:00,187.9,187.98,187.79,187.8,56700.0,119.4937,119.5446,119.4238,119.4302,56700.0
2014-08-14 13:00:00,187.8,187.93,187.61,187.85,84700.0,119.4302,119.5128,119.3093,119.462,84700.0
2014-08-14 13:30:00,187.86,187.93,187.71,187.85,96000.0,119.4683,119.5128,119.3729,119.462,96000.0
2014-08-14 14:00:00,187.86,187.86,187.5,187.66,98200.0,119.4683,119.4683,119.2394,119.3411,98200.0
2014-08-14 14:30:00,187.69,187.72,187.49,187.55,105100.0,119.3602,119.3793,119.233,119.2712,105100.0
2014-08-14 15:00:00,187.55,187.93,187.55,187.73,127400.0,119.2712,119.5128,119.2712,119.3856,127400.0
2014-08-14 15:30:00,187.77,187.97,187.7,187.87,220000.0,119.4111,119.5383,119.3666,119.4747,220000.0
2014-08-15 09:30:00,187.85,188.74,187.85,188.64,433200.0,119.462,120.0279,119.462,119.9643,433200.0
2014-08-15 10:00:00,188.72,188.88,188.53,188.63,184300.0,120.0152,120.117,119.8944,119.958,184300.0
2014-08-15 10:30:00,188.63,188.78,187.25,187.72,181900.0,119.958,120.0534,119.0804,119.3793,181900.0
2014-08-15 11:00:00,187.63,188.19,187.36,187.56,150400.0,119.322,119.6782,119.1503,119.2775,150400.0
2014-08-15 11:30:00,187.52,187.81,186.79,187.17,135100.0,119.2521,119.4365,118.7879,119.0295,135100.0
2014-08-15 12:00:00,187.16,187.4,186.88,187.32,83100.0,119.0232,119.1758,118.8451,119.1249,83100.0
2014-08-15 12:30:00,187.33,187.5,187.13,187.32,40300.0,119.1313,119.2394,119.0041,119.1249,40300.0
2014-08-15 13:00:00,187.28,187.56,187.13,187.42,44200.0,119.0995,119.2775,119.0041,119.1885,44200.0
2014-08-15 13:30:00,187.37,187.4,186.99,187.12,47100.0,119.1567,119.1758,118.915,118.9977,47100.0
2014-08-15 14:00:00,187.07,187.6,187.05,187.6,64800.0,118.9659,119.303,118.9532,119.303,64800.0
2014-08-15 14:30:00,187.6,187.76,187.45,187.53,66100.0,119.303,119.4047,119.2076,119.2585,66100.0
2014-08-15 15:00:00,187.56,187.61,187.34,187.41,71200.0,119.2775,119.3093,119.1376,119.1821,71200.0
2014-08-15 15:30:00,187.42,187.81,187.4,187.48,375400.0,119.1885,119.4365,119.1758,119.2267,375400.0
2014-08-18 09:30:00,188.1,189.19,187.76,189.01,385000.0,119.6209,120.3141,119.4047,120.1996,385000.0
2014-08-18 10:00:00,189.01,189.42,188.88,189.34,155000.0,120.1996,120.4604,120.117,120.4095,155000.0
2014-08-18 10:30:00,189.32,189.5,189.18,189.48,151700.0,120.3968,120.5113,120.3078,120.4985,151700.0
2014-08-18 11:00:00,189.48,189.61,189.25,189.45,138900.0,120.4985,120.5812,120.3523,120.4795,138900.0
2014-08-18 11:30:00,189.45,189.5,189.05,189.29,92800.0,120.4795,120.5113,120.2251,120.3777,92800.0
2014-08-18 12:00:00,189.26,189.47,189.25,189.4,50700.0,120.3586,120.4922,120.3523,120.4477,50700.0
2014-08-18 12:30:00,189.41,189.67,189.4,189.54,63600.0,120.454,120.6194,120.4477,120.5367,63600.0
2014-08-18 13:00:00,189.55,189.69,189.4,189.6,82400.0,120.5431,120.6321,120.4477,120.5749,82400.0
2014-08-18 13:30:00,189.62,189.8,189.59,189.7,79400.0,120.5876,120.702,120.5685,120.6384,79400.0
2014-08-18 14:00:00,189.7,189.81,189.43,189.48,105400.0,120.6384,120.7084,120.4667,120.4985,105400.0
2014-08-18 14:30:00,189.5,189.52,189.24,189.4,100800.0,120.5113,120.524,120.3459,120.4477,100800.0
2014-08-18 15:00:00,189.36,189.48,189.16,189.16,133600.0,120.4222,120.4985,120.295,120.295,133600.0
2014-08-18 15:30:00,189.2,189.45,189.13,189.36,258200.0,120.3205,120.4795,120.276,120.4222,258200.0
2014-08-19 09:30:00,190.04,190.25,189.36,189.96,219900.0,120.8547,120.9882,120.4222,120.8038,219900.0
2014-08-19 10:00:00,189.94,190.0,189.59,189.71,97100.0,120.7911,120.8292,120.5685,120.6448,97100.0
2014-08-19 10:30:00,189.71,190.03,189.54,189.89,117000.0,120.6448,120.8483,120.5367,120.7593,117000.0
2014-08-19 11:00:00,189.93,189.96,189.82,189.86,46900.0,120.7847,120.8038,120.7148,120.7402,46900.0
2014-08-19 11:30:00,189.91,189.93,189.68,189.77,56400.0,120.772,120.7847,120.6257,120.683,56400.0
2014-08-19 12:00:00,189.8,189.96,189.78,189.91,33500.0,120.702,120.8038,120.6893,120.772,33500.0
2014-08-19 12:30:00,189.91,189.95,189.75,189.84,53500.0,120.772,120.7974,120.6702,120.7275,53500.0
2014-08-19 13:00:00,189.83,189.95,189.66,189.67,69100.0,120.7211,120.7974,120.613,120.6194,69100.0
2014-08-19 13:30:00,189.68,189.81,189.62,189.7,39800.0,120.6257,120.7084,120.5876,120.6384,39800.0
2014-08-19 14:00:00,189.69,189.91,189.69,189.89,67700.0,120.6321,120.772,120.6321,120.7593,67700.0
2014-08-19 14:30:00,189.9,189.93,189.76,189.82,130300.0,120.7656,120.7847,120.6766,120.7148,130300.0
2014-08-19 15:00:00,189.83,189.96,189.74,189.93,92300.0,120.7211,120.8038,120.6639,120.7847,92300.0
2014-08-19 15:30:00,189.93,190.0,189.73,189.99,287800.0,120.7847,120.8292,120.6575,120.8229,287800.0
2014-08-20 09:30:00,189.86,189.94,189.46,189.6,165900.0,120.7402,120.7911,120.4858,120.5749,165900.0
2014-08-20 10:00:00,189.6,189.78,189.25,189.62,129500.0,120.5749,120.6893,120.3523,120.5876,129500.0
2014-08-20 10:30:00,189.64,190.0,189.5,189.89,192000.0,120.6003,120.8292,120.5113,120.7593,192000.0
2014-08-20 11:00:00,189.85,190.1,189.84,189.97,84100.0,120.7338,120.8928,120.7275,120.8102,84100.0
2014-08-20 11:30:00,189.98,190.24,189.79,189.92,75400.0,120.8165,120.9819,120.6957,120.7784,75400.0
2014-08-20 12:00:00,189.92,189.93,189.67,189.69,78300.0,120.7784,120.7847,120.6194,120.6321,78300.0
2014-08-20 12:30:00,189.68,189.8,189.52,189.75,72000.0,120.6257,120.702,120.524,120.6702,72000.0
2014-08-20 13:00:00,189.76,189.9,189.63,189.88,35600.0,120.6766,120.7656,120.5939,120.7529,35600.0
2014-08-20 13:30:00,189.9,190.07,189.71,189.8,60400.0,120.7656,120.8737,120.6448,120.702,60400.0
2014-08-20 14:00:00,189.79,189.83,189.41,189.72,100800.0,120.6957,120.7211,120.454,120.6512,100800.0
2014-08-20 14:30:00,189.71,190.14,189.71,190.12,69900.0,120.6448,120.9183,120.6448,120.9055,69900.0
2014-08-20 15:00:00,190.13,190.24,190.04,190.17,115600.0,120.9119,120.9819,120.8547,120.9373,115600.0
2014-08-20 15:30:00,190.19,190.39,190.06,190.1,283200.0,120.9501,121.0772,120.8674,120.8928,283200.0
2014-08-21 09:30:00,190.9,191.48,190.5,191.43,223400.0,121.4016,121.7704,121.1472,121.7386,223400.0
2014-08-21 10:00:00,191.44,191.87,191.17,191.61,247200.0,121.745,122.0184,121.5733,121.8531,247200.0
2014-08-21 10:30:00,191.58,192.07,191.58,191.84,137400.0,121.834,122.1456,121.834,121.9994,137400.0
2014-08-21 11:00:00,191.84,192.01,191.72,191.91,120000.0,121.9994,122.1075,121.9231,122.0439,120000.0
2014-08-21 11:30:00,191.92,192.03,191.75,191.94,94500.0,122.0502,122.1202,121.9421,122.063,94500.0
2014-08-21 12:00:00,191.96,192.03,191.78,191.84,84000.0,122.0757,122.1202,121.9612,121.9994,84000.0
2014-08-21 12:30:00,191.86,191.86,191.66,191.7,115800.0,122.0121,122.0121,121.8849,121.9103,115800.0
2014-08-21 13:00:00,191.7,191.94,191.66,191.88,58300.0,121.9103,122.063,121.8849,122.0248,58300.0
2014-08-21 13:30:00,191.85,191.85,191.68,191.8,59700.0,122.0057,122.0057,121.8976,121.9739,59700.0
2014-08-21 14:00:00,191.79,191.98,191.79,191.85,108700.0,121.9676,122.0884,121.9676,122.0057,108700.0
2014-08-21 14:30:00,191.85,191.88,191.7,191.84,104500.0,122.0057,122.0248,121.9103,121.9994,104500.0
2014-08-21 15:00:00,191.85,191.97,191.77,191.82,114200.0,122.0057,122.082,121.9549,121.9866,114200.0
2014-08-21 15:30:00,191.83,191.83,191.11,191.23,459500.0,121.993,121.993,121.5351,121.6114,459500.0
2014-08-22 09:30:00,190.77,191.55,190.76,191.55,163900.0,121.3189,121.8149,121.3125,121.8149,163900.0
2014-08-22 10:00:00,191.55,191.88,190.94,191.19,89800.0,121.8149,122.0248,121.427,121.586,89800.0
2014-08-22 10:30:00,191.19,191.36,190.44,190.56,67100.0,121.586,121.6941,121.109,121.1854,67100.0
2014-08-22 11:00:00,190.52,191.26,190.52,191.15,85200.0,121.1599,121.6305,121.1599,121.5606,85200.0
2014-08-22 11:30:00,191.17,191.26,190.68,191.04,44500.0,121.5733,121.6305,121.2617,121.4906,44500.0
2014-08-22 12:00:00,191.03,191.2,190.85,191.13,50200.0,121.4843,121.5924,121.3698,121.5478,50200.0
2014-08-22 12:30:00,191.13,191.22,190.83,190.87,44900.0,121.5478,121.6051,121.3571,121.3825,44900.0
2014-08-22 13:00:00,190.86,191.06,190.76,191.06,62400.0,121.3761,121.5033,121.3125,121.5033,62400.0
2014-08-22 13:30:00,191.02,191.12,190.94,191.11,46800.0,121.4779,121.5415,121.427,121.5351,46800.0
2014-08-22 14:00:00,191.11,191.2,190.62,190.64,92200.0,121.5351,121.5924,121.2235,121.2362,92200.0
2014-08-22 14:30:00,190.62,190.74,190.5,190.58,109400.0,121.2235,121.2998,121.1472,121.1981,109400.0
2014-08-22 15:00:00,190.58,190.99,190.56,190.59,103500.0,121.1981,121.4588,121.1854,121.2044,103500.0
2014-08-22 15:30:00,190.61,190.61,190.29,190.41,343300.0,121.2172,121.2172,121.0137,121.09,343300.0
2014-08-25 09:30:00,191.39,191.8,190.96,191.52,194100.0,121.7132,121.9739,121.4397,121.7959,194100.0
2014-08-25 10:00:00,191.61,191.66,191.23,191.55,116200.0,121.8531,121.8849,121.6114,121.8149,116200.0
2014-08-25 10:30:00,191.55,191.8,191.38,191.71,80700.0,121.8149,121.9739,121.7068,121.9167,80700.0
2014-08-25 11:00:00,191.7,191.81,191.36,191.44,88700.0,121.9103,121.9803,121.6941,121.745,88700.0
2014-08-25 11:30:00,191.42,191.53,191.18,191.21,44900.0,121.7323,121.8022,121.5796,121.5987,44900.0
2014-08-25 12:00:00,191.19,191.23,190.71,190.78,57900.0,121.586,121.6114,121.2808,121.3253,57900.0
2014-08-25 12:30:00,190.77,191.0,190.71,190.93,70100.0,121.3189,121.4652,121.2808,121.4207,70100.0
2014-08-25 13:00:00,190.93,191.18,190.79,191.16,42100.0,121.4207,121.5796,121.3316,121.5669,42100.0
2014-08-25 13:30:00,191.18,191.38,191.06,191.33,111900.0,121.5796,121.7068,121.5033,121.675,111900.0
2014-08-25 14:00:00,191.29,191.36,191.09,191.13,93700.0,121.6496,121.6941,121.5224,121.5478,93700.0
2014-08-25 14:30:00,191.14,191.27,191.07,191.2,55100.0,121.5542,121.6369,121.5097,121.5924,55100.0
2014-08-25 15:00:00,191.18,191.25,191.07,191.16,79600.0,121.5796,121.6242,121.5097,121.5669,79600.0
2014-08-25 15:30:00,191.17,191.29,191.1,191.22,248700.0,121.5733,121.6496,121.5288,121.6051,248700.0
2014-08-26 09:30:00,191.02,192.28,191.02,192.23,189100.0,121.4779,122.2792,121.4779,122.2474,189100.0
2014-08-26 10:00:00,192.23,192.37,191.97,192.11,110000.0,122.2474,122.3364,122.082,122.1711,110000.0
2014-08-26 10:30:00,192.1,192.3,192.03,192.26,114800.0,122.1647,122.2919,122.1202,122.2665,114800.0
2014-08-26 11:00:00,192.3,192.65,192.26,192.45,262700.0,122.2919,122.5145,122.2665,122.3873,262700.0
2014-08-26 11:30:00,192.45,192.53,192.22,192.33,93500.0,122.3873,122.4382,122.241,122.311,93500.0
2014-08-26 12:00:00,192.32,192.56,192.23,192.5,105600.0,122.3046,122.4572,122.2474,122.4191,105600.0
2014-08-26 12:30:00,192.5,192.73,192.46,192.63,78400.0,122.4191,122.5654,122.3937,122.5018,78400.0
2014-08-26 13:00:00,192.66,193.04,192.57,192.99,154600.0,122.5208,122.7625,122.4636,122.7307,154600.0
2014-08-26 13:30:00,193.0,193.17,192.91,193.15,127800.0,122.7371,122.8452,122.6798,122.8325,127800.0
2014-08-26 14:00:00,193.13,193.53,193.08,193.31,177500.0,122.8197,123.0741,122.7879,122.9342,177500.0
2014-08-26 14:30:00,193.34,193.39,193.18,193.28,175200.0,122.9533,122.9851,122.8515,122.9151,175200.0
2014-08-26 15:00:00,193.25,193.41,193.07,193.2,212000.0,122.896,122.9978,122.7816,122.8642,212000.0
2014-08-26 15:30:00,193.2,193.23,192.85,193.01,423600.0,122.8642,122.8833,122.6417,122.7434,423600.0
2014-08-27 09:30:00,193.03,194.13,192.45,192.62,297500.0,122.7561,123.4557,122.3873,122.4954,297500.0
2014-08-27 10:00:00,192.57,192.62,192.12,192.25,125100.0,122.4636,122.4954,122.1774,122.2601,125100.0
2014-08-27 10:30:00,192.24,192.4,191.84,192.07,93800.0,122.2537,122.3555,121.9994,122.1456,93800.0
2014-08-27 11:00:00,192.1,192.43,192.08,192.42,85100.0,122.1647,122.3746,122.152,122.3682,85100.0
2014-08-27 11:30:00,192.35,192.41,192.11,192.11,74400.0,122.3237,122.3619,122.1711,122.1711,74400.0
2014-08-27 12:00:00,192.1,192.15,191.85,191.87,45900.0,122.1647,122.1965,122.0057,122.0184,45900.0
2014-08-27 12:30:00,191.88,192.13,191.68,192.08,51500.0,122.0248,122.1838,121.8976,122.152,51500.0
2014-08-27 13:00:00,192.01,192.25,191.95,192.24,62500.0,122.1075,122.2601,122.0693,122.2537,62500.0
2014-08-27 13:30:00,192.24,192.34,192.01,192.1,45400.0,122.2537,122.3173,122.1075,122.1647,45400.0
2014-08-27 14:00:00,192.09,192.17,192.01,192.07,97700.0,122.1584,122.2092,122.1075,122.1456,97700.0
2014-08-27 14:30:00,192.06,192.09,191.6,191.62,110900.0,122.1393,122.1584,121.8467,121.8595,110900.0
2014-08-27 15:00:00,191.6,191.81,191.56,191.77,119100.0,121.8467,121.9803,121.8213,121.9549,119100.0
2014-08-27 15:30:00,191.77,192.3,191.71,192.23,398500.0,121.9549,122.2919,121.9167,122.2474,398500.0
2014-08-28 09:30:00,191.47,191.71,190.66,191.39,194000.0,121.7641,121.9167,121.249,121.7132,194000.0
2014-08-28 10:00:00,191.38,191.73,191.2,191.6,86400.0,121.7068,121.9294,121.5924,121.8467,86400.0
2014-08-28 10:30:00,191.59,191.79,191.39,191.42,38200.0,121.8404,121.9676,121.7132,121.7323,38200.0
2014-08-28 11:00:00,191.51,191.79,191.44,191.72,50500.0,121.7895,121.9676,121.745,121.9231,50500.0
2014-08-28 11:30:00,191.72,191.96,191.72,191.86,47600.0,121.9231,122.0757,121.9231,122.0121,47600.0
2014-08-28 12:00:00,191.87,192.23,191.76,192.23,55100.0,122.0184,122.2474,121.9485,122.2474,55100.0
2014-08-28 12:30:00,192.24,192.25,192.08,192.15,33500.0,122.2537,122.2601,122.152,122.1965,33500.0
2014-08-28 13:00:00,192.17,192.3,192.08,192.2,59300.0,122.2092,122.2919,122.152,122.2283,59300.0
2014-08-28 13:30:00,192.2,192.23,192.11,192.16,19300.0,122.2283,122.2474,122.1711,122.2029,19300.0
2014-08-28 14:00:00,192.16,192.22,191.88,191.97,74600.0,122.2029,122.241,122.0248,122.082,74600.0
2014-08-28 14:30:00,191.96,192.01,191.85,191.86,59400.0,122.0757,122.1075,122.0057,122.0121,59400.0
2014-08-28 15:00:00,191.84,192.09,191.8,191.92,79900.0,121.9994,122.1584,121.9739,122.0502,79900.0
2014-08-28 15:30:00,191.92,192.04,191.89,192.01,251500.0,122.0502,122.1266,122.0312,122.1075,251500.0
2014-08-29 09:30:00,192.28,192.7,192.06,192.18,194100.0,122.2792,122.5463,122.1393,122.2156,194100.0
2014-08-29 10:00:00,192.1,192.14,191.16,191.16,133500.0,122.1647,122.1901,121.5669,121.5669,133500.0
2014-08-29 10:30:00,191.17,191.59,191.14,191.52,78100.0,121.5733,121.8404,121.5542,121.7959,78100.0
2014-08-29 11:00:00,191.59,192.3,191.59,192.2,110400.0,121.8404,122.2919,121.8404,122.2283,110400.0
2014-08-29 11:30:00,192.2,192.53,192.2,192.47,56600.0,122.2283,122.4382,122.2283,122.4,56600.0
2014-08-29 12:00:00,192.49,192.75,192.4,192.44,73100.0,122.4127,122.5781,122.3555,122.3809,73100.0
2014-08-29 12:30:00,192.44,192.49,192.22,192.42,55000.0,122.3809,122.4127,122.241,122.3682,55000.0
2014-08-29 13:00:00,192.4,192.45,192.22,192.37,75700.0,122.3555,122.3873,122.241,122.3364,75700.0
2014-08-29 13:30:00,192.37,192.39,191.92,192.29,101800.0,122.3364,122.3491,122.0502,122.2855,101800.0
2014-08-29 14:00:00,192.28,192.3,191.84,191.95,130700.0,122.2792,122.2919,121.9994,122.0693,130700.0
2014-08-29 14:30:00,191.97,191.98,191.82,191.85,90700.0,122.082,122.0884,121.9866,122.0057,90700.0
2014-08-29 15:00:00,191.84,191.95,191.62,191.63,160800.0,121.9994,122.0693,121.8595,121.8658,160800.0
2014-08-29 15:30:00,191.63,192.37,191.63,192.28,343500.0,121.8658,122.3364,121.8658,122.2792,343500.0
2014-09-02 09:30:00,192.68,192.97,191.4,191.4,330300.0,122.5336,122.718,121.7196,121.7196,330300.0
2014-09-02 10:00:00,191.42,191.83,191.0,191.63,213000.0,121.7323,121.993,121.4652,121.8658,213000.0
2014-09-02 10:30:00,191.63,191.73,191.26,191.7,183300.0,121.8658,121.9294,121.6305,121.9103,183300.0
2014-09-02 11:00:00,191.7,191.88,191.56,191.84,147700.0,121.9103,122.0248,121.8213,121.9994,147700.0
2014-09-02 11:30:00,191.85,191.91,191.45,191.53,102600.0,122.0057,122.0439,121.7513,121.8022,102600.0
2014-09-02 12:00:00,191.52,191.54,191.11,191.25,163200.0,121.7959,121.8086,121.5351,121.6242,163200.0
2014-09-02 12:30:00,191.25,191.39,191.03,191.05,165200.0,121.6242,121.7132,121.4843,121.497,165200.0
2014-09-02 13:00:00,191.03,191.27,190.93,191.05,104300.0,121.4843,121.6369,121.4207,121.497,104300.0
2014-09-02 13:30:00,191.06,191.58,191.04,191.55,100500.0,121.5033,121.834,121.4906,121.8149,100500.0
2014-09-02 14:00:00,191.58,191.74,191.45,191.48,109400.0,121.834,121.9358,121.7513,121.7704,109400.0
2014-09-02 14:30:00,191.47,191.5,191.31,191.36,94400.0,121.7641,121.7831,121.6623,121.6941,94400.0
2014-09-02 15:00:00,191.35,191.53,191.32,191.47,112100.0,121.6878,121.8022,121.6687,121.7641,112100.0
2014-09-02 15:30:00,191.46,191.64,191.39,191.5,288900.0,121.7577,121.8722,121.7132,121.7831,288900.0
2014-09-03 09:30:00,192.39,192.9,192.07,192.58,199100.0,122.3491,122.6735,122.1456,122.47,199100.0
2014-09-03 10:00:00,192.53,192.95,192.34,192.45,156300.0,122.4382,122.7053,122.3173,122.3873,156300.0
2014-09-03 10:30:00,192.46,192.58,192.28,192.47,97200.0,122.3937,122.47,122.2792,122.4,97200.0
2014-09-03 11:00:00,192.44,192.55,191.96,191.96,106300.0,122.3809,122.4509,122.0757,122.0757,106300.0
2014-09-03 11:30:00,191.97,192.0,191.86,191.88,70300.0,122.082,122.1011,122.0121,122.0248,70300.0
2014-09-03 12:00:00,191.88,192.23,191.87,192.1,83000.0,122.0248,122.2474,122.0184,122.1647,83000.0
2014-09-03 12:30:00,192.1,192.2,192.06,192.15,54400.0,122.1647,122.2283,122.1393,122.1965,54400.0
2014-09-03 13:00:00,192.15,192.31,192.1,192.18,53100.0,122.1965,122.2983,122.1647,122.2156,53100.0
2014-09-03 13:30:00,192.2,192.25,191.92,192.05,50100.0,122.2283,122.2601,122.0502,122.1329,50100.0
2014-09-03 14:00:00,192.05,192.18,191.94,192.01,100100.0,122.1329,122.2156,122.063,122.1075,100100.0
2014-09-03 14:30:00,192.02,192.07,191.88,191.94,58400.0,122.1138,122.1456,122.0248,122.063,58400.0
2014-09-03 15:00:00,191.91,192.06,191.86,191.92,86500.0,122.0439,122.1393,122.0121,122.0502,86500.0
2014-09-03 15:30:00,191.93,192.03,191.88,191.95,216300.0,122.0566,122.1202,122.0248,122.0693,216300.0
2014-09-04 09:30:00,191.69,192.69,191.56,192.41,263200.0,121.904,122.5399,121.8213,122.3619,263200.0
2014-09-04 10:00:00,192.41,192.47,191.98,192.09,121400.0,122.3619,122.4,122.0884,122.1584,121400.0
2014-09-04 10:30:00,192.11,192.35,191.8,191.96,116500.0,122.1711,122.3237,121.9739,122.0757,116500.0
2014-09-04 11:00:00,191.94,192.05,191.61,191.64,89800.0,122.063,122.1329,121.8531,121.8722,89800.0
2014-09-04 11:30:00,191.61,191.98,191.51,191.92,116900.0,121.8531,122.0884,121.7895,122.0502,116900.0
2014-09-04 12:00:00,191.95,191.99,191.52,191.59,58100.0,122.0693,122.0948,121.7959,121.8404,58100.0
2014-09-04 12:30:00,191.59,191.63,191.38,191.51,84700.0,121.8404,121.8658,121.7068,121.7895,84700.0
2014-09-04 13:00:00,191.49,191.82,191.45,191.64,89700.0,121.7768,121.9866,121.7513,121.8722,89700.0
2014-09-04 13:30:00,191.65,191.73,191.37,191.42,104600.0,121.8785,121.9294,121.7005,121.7323,104600.0
2014-09-04 14:00:00,191.43,191.67,190.88,190.95,130800.0,121.7386,121.8913,121.3889,121.4334,130800.0
2014-09-04 14:30:00,190.96,190.97,190.51,190.53,131200.0,121.4397,121.4461,121.1536,121.1663,131200.0
2014-09-04 15:00:00,190.57,190.74,190.06,190.48,240500.0,121.1917,121.2998,120.8674,121.1345,240500.0
2014-09-04 15:30:00,190.48,190.82,190.24,190.76,468900.0,121.1345,121.3507,120.9819,121.3125,468900.0
2014-09-05 09:30:00,190.53,191.17,190.09,190.57,187000.0,121.1663,121.5733,120.8865,121.1917,187000.0
2014-09-05 10:00:00,190.59,190.95,190.4,190.87,105700.0,121.2044,121.4334,121.0836,121.3825,105700.0
2014-09-05 10:30:00,190.89,190.99,190.43,190.79,92100.0,121.3952,121.4588,121.1027,121.3316,92100.0
2014-09-05 11:00:00,190.79,191.54,190.71,191.41,138900.0,121.3316,121.8086,121.2808,121.7259,138900.0
2014-09-05 11:30:00,191.4,191.51,191.24,191.32,104200.0,121.7196,121.7895,121.6178,121.6687,104200.0
2014-09-05 12:00:00,191.32,191.42,191.14,191.35,78200.0,121.6687,121.7323,121.5542,121.6878,78200.0
2014-09-05 12:30:00,191.36,191.74,191.35,191.56,82400.0,121.6941,121.9358,121.6878,121.8213,82400.0
2014-09-05 13:00:00,191.55,191.75,191.39,191.45,57300.0,121.8149,121.9421,121.7132,121.7513,57300.0
2014-09-05 13:30:00,191.44,191.45,191.0,191.04,87900.0,121.745,121.7513,121.4652,121.4906,87900.0
2014-09-05 14:00:00,191.03,191.24,190.92,191.0,106500.0,121.4843,121.6178,121.4143,121.4652,106500.0
2014-09-05 14:30:00,191.0,191.06,190.81,191.04,90700.0,121.4652,121.5033,121.3443,121.4906,90700.0
2014-09-05 15:00:00,191.04,191.08,190.92,190.96,104300.0,121.4906,121.516,121.4143,121.4397,104300.0
2014-09-05 15:30:00,190.96,191.2,190.91,191.16,303300.0,121.4397,121.5924,121.4079,121.5669,303300.0
2014-09-08 09:30:00,190.73,191.2,190.01,190.72,232500.0,121.2935,121.5924,120.8356,121.2871,232500.0
2014-09-08 10:00:00,190.74,190.93,190.02,190.15,129400.0,121.2998,121.4207,120.8419,120.9246,129400.0
2014-09-08 10:30:00,190.12,190.12,189.6,189.9,173200.0,120.9055,120.9055,120.5749,120.7656,173200.0
2014-09-08 11:00:00,189.9,190.08,189.79,189.81,126300.0,120.7656,120.8801,120.6957,120.7084,126300.0
2014-09-08 11:30:00,189.82,189.98,189.71,189.77,104900.0,120.7148,120.8165,120.6448,120.683,104900.0
2014-09-08 12:00:00,189.72,189.81,189.51,189.74,72400.0,120.6512,120.7084,120.5176,120.6639,72400.0
2014-09-08 12:30:00,189.79,190.29,189.79,190.03,110800.0,120.6957,121.0137,120.6957,120.8483,110800.0
2014-09-08 13:00:00,190.06,190.19,189.76,189.83,107000.0,120.8674,120.9501,120.6766,120.7211,107000.0
2014-09-08 13:30:00,189.78,189.99,189.65,189.93,137300.0,120.6893,120.8229,120.6067,120.7847,137300.0
2014-09-08 14:00:00,189.89,190.13,189.83,190.04,102700.0,120.7593,120.9119,120.7211,120.8547,102700.0
2014-09-08 14:30:00,190.03,190.15,189.87,189.87,64800.0,120.8483,120.9246,120.7466,120.7466,64800.0
2014-09-08 15:00:00,189.89,190.15,189.87,190.15,76100.0,120.7593,120.9246,120.7466,120.9246,76100.0
2014-09-08 15:30:00,190.15,190.22,189.93,190.14,280300.0,120.9246,120.9691,120.7847,120.9183,280300.0
2014-09-09 09:30:00,190.34,190.68,189.78,190.05,253000.0,121.0455,121.2617,120.6893,120.861,253000.0
2014-09-09 10:00:00,190.02,190.33,189.98,190.08,103900.0,120.8419,121.0391,120.8165,120.8801,103900.0
2014-09-09 10:30:00,190.17,190.28,189.93,190.19,114000.0,120.9373,121.0073,120.7847,120.9501,114000.0
2014-09-09 11:00:00,190.2,190.3,190.05,190.21,111200.0,120.9564,121.02,120.861,120.9628,111200.0
2014-09-09 11:30:00,190.22,190.26,189.98,190.17,125400.0,120.9691,120.9946,120.8165,120.9373,125400.0
2014-09-09 12:00:00,190.15,190.19,189.88,189.95,85800.0,120.9246,120.9501,120.7529,120.7974,85800.0
2014-09-09 12:30:00,189.93,190.04,189.82,190.03,69800.0,120.7847,120.8547,120.7148,120.8483,69800.0
2014-09-09 13:00:00,190.0,190.23,189.95,189.98,78600.0,120.8292,120.9755,120.7974,120.8165,78600.0
2014-09-09 13:30:00,189.99,190.74,189.95,190.61,86700.0,120.8229,121.2998,120.7974,121.2172,86700.0
2014-09-09 14:00:00,190.61,190.61,189.96,190.03,99300.0,121.2172,121.2172,120.8038,120.8483,99300.0
2014-09-09 14:30:00,190.04,190.2,189.91,190.08,155500.0,120.8547,120.9564,120.772,120.8801,155500.0
2014-09-09 15:00:00,190.05,190.2,189.83,190.0,174900.0,120.861,120.9564,120.7211,120.8292,174900.0
2014-09-09 15:30:00,190.0,190.1,189.83,190.02,224600.0,120.8292,120.8928,120.7211,120.8419,224600.0
2014-09-10 09:30:00,190.12,191.18,190.1,190.84,393200.0,120.9055,121.5796,120.8928,121.3634,393200.0
2014-09-10 10:00:00,190.84,191.17,190.72,190.96,136600.0,121.3634,121.5733,121.2871,121.4397,136600.0
2014-09-10 10:30:00,190.97,190.99,190.61,190.9,141300.0,121.4461,121.4588,121.2172,121.4016,141300.0
2014-09-10 11:00:00,190.9,191.5,190.81,191.44,141200.0,121.4016,121.7831,121.3443,121.745,141200.0
2014-09-10 11:30:00,191.47,191.88,191.42,191.68,217700.0,121.7641,122.0248,121.7323,121.8976,217700.0
2014-09-10 12:00:00,191.62,192.08,191.52,191.9,93600.0,121.8595,122.152,121.7959,122.0375,93600.0
2014-09-10 12:30:00,191.94,191.96,191.54,191.6,53200.0,122.063,122.0757,121.8086,121.8467,53200.0
2014-09-10 13:00:00,191.58,192.15,191.52,191.78,84800.0,121.834,122.1965,121.7959,121.9612,84800.0
2014-09-10 13:30:00,191.79,191.79,191.46,191.54,79700.0,121.9676,121.9676,121.7577,121.8086,79700.0
2014-09-10 14:00:00,191.54,191.74,191.46,191.56,81300.0,121.8086,121.9358,121.7577,121.8213,81300.0
2014-09-10 14:30:00,191.55,191.56,191.3,191.36,69200.0,121.8149,121.8213,121.656,121.6941,69200.0
2014-09-10 15:00:00,191.34,191.96,191.34,191.66,137500.0,121.6814,122.0757,121.6814,121.8849,137500.0
2014-09-10 15:30:00,191.69,191.74,191.31,191.46,418800.0,121.904,121.9358,121.6623,121.7577,418800.0
2014-09-11 09:30:00,191.08,192.39,190.12,192.31,362600.0,121.516,122.3491,120.9055,122.2983,362600.0
2014-09-11 10:00:00,192.28,192.78,191.89,192.02,279100.0,122.2792,122.5972,122.0312,122.1138,279100.0
2014-09-11 10:30:00,191.96,191.97,191.31,191.54,137000.0,122.0757,122.082,121.6623,121.8086,137000.0
2014-09-11 11:00:00,191.51,191.85,191.44,191.72,115800.0,121.7895,122.0057,121.745,121.9231,115800.0
2014-09-11 11:30:00,191.74,191.98,191.56,191.78,65500.0,121.9358,122.0884,121.8213,121.9612,65500.0
2014-09-11 12:00:00,191.75,192.23,191.66,192.2,68200.0,121.9421,122.2474,121.8849,122.2283,68200.0
2014-09-11 12:30:00,192.2,192.2,191.66,191.79,52300.0,122.2283,122.2283,121.8849,121.9676,52300.0
2014-09-11 13:00:00,191.8,191.95,191.31,191.5,96400.0,121.9739,122.0693,121.6623,121.7831,96400.0
2014-09-11 13:30:00,191.52,191.72,191.35,191.44,74500.0,121.7959,121.9231,121.6878,121.745,74500.0
2014-09-11 14:00:00,191.44,191.73,191.42,191.66,59000.0,121.745,121.9294,121.7323,121.8849,59000.0
2014-09-11 14:30:00,191.66,191.78,191.38,191.38,70900.0,121.8849,121.9612,121.7068,121.7068,70900.0
2014-09-11 15:00:00,191.41,191.72,191.33,191.67,128400.0,121.7259,121.9231,121.675,121.8913,128400.0
2014-09-11 15:30:00,191.7,191.82,191.51,191.71,262200.0,121.9103,121.9866,121.7895,121.9167,262200.0
2014-09-12 09:30:00,191.47,191.6,190.78,191.03,230700.0,121.7641,121.8467,121.3253,121.4843,230700.0
2014-09-12 10:00:00,190.99,191.29,190.73,191.2,180800.0,121.4588,121.6496,121.2935,121.5924,180800.0
2014-09-12 10:30:00,191.15,191.43,190.92,191.27,110500.0,121.5606,121.7386,121.4143,121.6369,110500.0
2014-09-12 11:00:00,191.29,191.34,190.94,191.15,120200.0,121.6496,121.6814,121.427,121.5606,120200.0
2014-09-12 11:30:00,191.12,191.14,190.73,190.95,92100.0,121.5415,121.5542,121.2935,121.4334,92100.0
2014-09-12 12:00:00,190.93,191.14,190.66,191.09,151700.0,121.4207,121.5542,121.249,121.5224,151700.0
2014-09-12 12:30:00,191.11,191.2,190.87,190.92,142400.0,121.5351,121.5924,121.3825,121.4143,142400.0
2014-09-12 13:00:00,190.94,190.94,190.6,190.82,139000.0,121.427,121.427,121.2108,121.3507,139000.0
2014-09-12 13:30:00,190.82,190.9,190.7,190.81,119600.0,121.3507,121.4016,121.2744,121.3443,119600.0
2014-09-12 14:00:00,190.8,191.11,190.8,190.95,187200.0,121.338,121.5351,121.338,121.4334,187200.0
2014-09-12 14:30:00,190.95,190.96,190.57,190.91,82500.0,121.4334,121.4397,121.1917,121.4079,82500.0
2014-09-12 15:00:00,190.89,191.44,190.85,191.44,249000.0,121.3952,121.745,121.3698,121.745,249000.0
2014-09-12 15:30:00,191.44,191.44,190.93,191.21,365200.0,121.745,121.745,121.4207,121.5987,365200.0
2014-09-15 09:30:00,191.42,191.42,190.58,190.6,256700.0,121.7323,121.7323,121.1981,121.2108,256700.0
2014-09-15 10:00:00,190.67,191.14,190.58,190.83,174100.0,121.2553,121.5542,121.1981,121.3571,174100.0
2014-09-15 10:30:00,190.86,191.18,190.67,191.12,121300.0,121.3761,121.5796,121.2553,121.5415,121300.0
2014-09-15 11:00:00,191.15,191.5,191.0,191.39,151900.0,121.5606,121.7831,121.4652,121.7132,151900.0
2014-09-15 11:30:00,191.39,191.91,191.28,191.91,138100.0,121.7132,122.0439,121.6432,122.0439,138100.0
2014-09-15 12:00:00,191.87,191.93,191.59,191.64,119000.0,122.0184,122.0566,121.8404,121.8722,119000.0
2014-09-15 12:30:00,191.65,191.65,191.32,191.41,68400.0,121.8785,121.8785,121.6687,121.7259,68400.0
2014-09-15 13:00:00,191.41,191.7,191.41,191.56,63700.0,121.7259,121.9103,121.7259,121.8213,63700.0
2014-09-15 13:30:00,191.49,191.69,191.4,191.4,89200.0,121.7768,121.904,121.7196,121.7196,89200.0
2014-09-15 14:00:00,191.4,192.09,191.35,192.06,104900.0,121.7196,122.1584,121.6878,122.1393,104900.0
2014-09-15 14:30:00,192.09,192.49,191.82,191.95,127900.0,122.1584,122.4127,121.9866,122.0693,127900.0
2014-09-15 15:00:00,191.94,192.12,191.74,191.81,120100.0,122.063,122.1774,121.9358,121.9803,120100.0
2014-09-15 15:30:00,191.82,192.03,191.66,191.88,272800.0,121.9866,122.1202,121.8849,122.0248,272800.0
2014-09-16 09:30:00,191.25,192.3,190.82,191.73,205900.0,121.6242,122.2919,121.3507,121.9294,205900.0
2014-09-16 10:00:00,191.83,191.92,191.46,191.56,76700.0,121.993,122.0502,121.7577,121.8213,76700.0
2014-09-16 10:30:00,191.51,191.73,191.44,191.6,67600.0,121.7895,121.9294,121.745,121.8467,67600.0
2014-09-16 11:00:00,191.63,192.35,191.59,192.26,123900.0,121.8658,122.3237,121.8404,122.2665,123900.0
2014-09-16 11:30:00,192.3,192.74,192.16,192.49,144700.0,122.2919,122.5717,122.2029,122.4127,144700.0
2014-09-16 12:00:00,192.44,192.82,192.42,192.58,166600.0,122.3809,122.6226,122.3682,122.47,166600.0
2014-09-16 12:30:00,192.61,192.96,192.45,192.91,126700.0,122.489,122.7116,122.3873,122.6798,126700.0
2014-09-16 13:00:00,192.87,193.49,192.83,193.33,193100.0,122.6544,123.0487,122.629,122.9469,193100.0
2014-09-16 13:30:00,193.35,193.5,193.17,193.28,157700.0,122.9596,123.055,122.8452,122.9151,157700.0
2014-09-16 14:00:00,193.26,193.57,193.18,193.54,116600.0,122.9024,123.0995,122.8515,123.0805,116600.0
2014-09-16 14:30:00,193.51,193.53,193.14,193.3,118900.0,123.0614,123.0741,122.8261,122.9278,118900.0
2014-09-16 15:00:00,193.31,193.45,193.26,193.26,173400.0,122.9342,123.0232,122.9024,122.9024,173400.0
2014-09-16 15:30:00,193.25,193.26,192.93,193.01,326600.0,122.896,122.9024,122.6925,122.7434,326600.0
2014-09-17 09:30:00,193.22,193.64,192.38,193.08,291900.0,122.877,123.1441,122.3428,122.7879,291900.0
2014-09-17 10:00:00,193.05,193.51,192.87,193.11,149800.0,122.7689,123.0614,122.6544,122.807,149800.0
2014-09-17 10:30:00,193.13,193.18,192.75,192.83,63400.0,122.8197,122.8515,122.5781,122.629,63400.0
2014-09-17 11:00:00,192.81,192.89,192.58,192.66,79300.0,122.6162,122.6671,122.47,122.5208,79300.0
2014-09-17 11:30:00,192.67,192.93,192.52,192.77,80500.0,122.5272,122.6925,122.4318,122.5908,80500.0
2014-09-17 12:00:00,192.78,192.82,192.46,192.64,61100.0,122.5972,122.6226,122.3937,122.5081,61100.0
2014-09-17 12:30:00,192.62,192.78,192.56,192.77,65100.0,122.4954,122.5972,122.4572,122.5908,65100.0
2014-09-17 13:00:00,192.76,192.86,192.7,192.74,57500.0,122.5844,122.648,122.5463,122.5717,57500.0
2014-09-17 13:30:00,192.71,192.99,192.51,192.9,91400.0,122.5526,122.7307,122.4254,122.6735,91400.0
2014-09-17 14:00:00,192.93,193.3,192.3,193.14,218400.0,122.6925,122.9278,122.2919,122.8261,218400.0
2014-09-17 14:30:00,193.16,193.21,192.89,193.08,130800.0,122.8388,122.8706,122.6671,122.7879,130800.0
2014-09-17 15:00:00,193.06,193.44,192.77,193.08,232300.0,122.7752,123.0169,122.5908,122.7879,232300.0
2014-09-17 15:30:00,193.06,193.11,192.69,192.88,438700.0,122.7752,122.807,122.5399,122.6607,438700.0
2014-09-18 09:30:00,192.79,193.26,192.71,193.26,183300.0,122.6035,122.9024,122.5526,122.9024,183300.0
2014-09-18 10:00:00,193.18,193.68,193.12,193.48,230000.0,122.8515,123.1695,122.8134,123.0423,230000.0
2014-09-18 10:30:00,193.48,194.13,193.39,193.9,342000.0,123.0423,123.4557,122.9851,123.3094,342000.0
2014-09-18 11:00:00,193.9,194.1,193.8,194.06,122100.0,123.3094,123.4366,123.2458,123.4112,122100.0
2014-09-18 11:30:00,194.02,194.1,193.58,193.66,131200.0,123.3857,123.4366,123.1059,123.1568,131200.0
2014-09-18 12:00:00,193.66,194.02,193.66,193.93,76400.0,123.1568,123.3857,123.1568,123.3285,76400.0
2014-09-18 12:30:00,193.91,194.06,193.82,193.99,76000.0,123.3158,123.4112,123.2585,123.3666,76000.0
2014-09-18 13:00:00,193.99,194.09,193.92,193.95,56100.0,123.3666,123.4302,123.3221,123.3412,56100.0
2014-09-18 13:30:00,193.94,194.05,193.8,193.85,71900.0,123.3348,123.4048,123.2458,123.2776,71900.0
2014-09-18 14:00:00,193.86,194.01,193.81,193.89,79400.0,123.284,123.3794,123.2522,123.3031,79400.0
2014-09-18 14:30:00,193.89,193.9,193.58,193.6,110800.0,123.3031,123.3094,123.1059,123.1186,110800.0
2014-09-18 15:00:00,193.6,193.96,193.6,193.89,143900.0,123.1186,123.3476,123.1186,123.3031,143900.0
2014-09-18 15:30:00,193.9,193.93,193.72,193.77,445400.0,123.3094,123.3285,123.1949,123.2267,445400.0
2014-09-19 09:30:00,194.54,195.0,193.77,193.93,2282200.0,123.7164,124.0089,123.2267,123.3285,2282200.0
2014-09-19 10:00:00,193.97,194.41,193.79,193.89,242800.0,123.3539,123.6337,123.2395,123.3031,242800.0
2014-09-19 10:30:00,193.89,194.08,193.6,194.07,173900.0,123.3031,123.4239,123.1186,123.4175,173900.0
2014-09-19 11:00:00,194.12,194.27,193.97,194.05,140100.0,123.4493,123.5447,123.3539,123.4048,140100.0
2014-09-19 11:30:00,194.04,194.31,193.92,194.27,127800.0,123.3984,123.5701,123.3221,123.5447,127800.0
2014-09-19 12:00:00,194.26,194.31,193.92,194.07,102200.0,123.5383,123.5701,123.3221,123.4175,102200.0
2014-09-19 12:30:00,194.01,194.13,193.71,193.8,74900.0,123.3794,123.4557,123.1886,123.2458,74900.0
2014-09-19 13:00:00,193.81,193.83,193.19,193.32,117200.0,123.2522,123.2649,122.8579,122.9406,117200.0
2014-09-19 13:30:00,193.32,193.63,193.31,193.5,185000.0,122.9406,123.1377,122.9342,123.055,185000.0
2014-09-19 14:00:00,193.51,193.94,193.29,193.91,72100.0,123.0614,123.3348,122.9215,123.3158,72100.0
2014-09-19 14:30:00,193.91,194.23,193.69,194.12,134400.0,123.3158,123.5193,123.1759,123.4493,134400.0
2014-09-19 15:00:00,194.09,194.29,193.94,193.96,182900.0,123.4302,123.5574,123.3348,123.3476,182900.0
2014-09-19 15:30:00,193.96,194.37,193.9,193.97,741900.0,123.3476,123.6083,123.3094,123.3539,741900.0
2014-09-22 09:30:00,193.72,194.09,193.44,193.62,320400.0,123.1949,123.4302,123.0169,123.1313,320400.0
2014-09-22 10:00:00,193.62,194.14,193.62,194.08,286200.0,123.1313,123.462,123.1313,123.4239,286200.0
2014-09-22 10:30:00,194.06,194.06,193.92,193.97,248100.0,123.4112,123.4112,123.3221,123.3539,248100.0
2014-09-22 11:00:00,193.95,193.95,193.52,193.52,263200.0,123.3412,123.3412,123.0678,123.0678,263200.0
2014-09-22 11:30:00,193.56,193.64,193.31,193.5,122400.0,123.0932,123.1441,122.9342,123.055,122400.0
2014-09-22 12:00:00,193.47,193.57,192.93,192.93,142000.0,123.036,123.0995,122.6925,122.6925,142000.0
2014-09-22 12:30:00,192.93,193.2,192.87,193.0,121500.0,122.6925,122.8642,122.6544,122.7371,121500.0
2014-09-22 13:00:00,192.99,193.24,192.92,193.17,87300.0,122.7307,122.8897,122.6862,122.8452,87300.0
2014-09-22 13:30:00,193.19,193.27,192.99,193.13,69100.0,122.8579,122.9088,122.7307,122.8197,69100.0
2014-09-22 14:00:00,193.05,193.23,192.9,192.92,110400.0,122.7689,122.8833,122.6735,122.6862,110400.0
2014-09-22 14:30:00,192.92,193.25,192.89,192.89,136800.0,122.6862,122.896,122.6671,122.6671,136800.0
2014-09-22 15:00:00,192.88,192.98,192.63,192.85,195600.0,122.6607,122.7243,122.5018,122.6417,195600.0
2014-09-22 15:30:00,192.87,193.23,192.84,193.12,301100.0,122.6544,122.8833,122.6353,122.8134,301100.0
2014-09-23 09:30:00,192.75,193.07,192.16,192.83,390400.0,122.5781,122.7816,122.2029,122.629,390400.0
2014-09-23 10:00:00,192.76,192.96,192.39,192.47,162200.0,122.5844,122.7116,122.3491,122.4,162200.0
2014-09-23 10:30:00,192.46,192.65,192.18,192.18,133100.0,122.3937,122.5145,122.2156,122.2156,133100.0
2014-09-23 11:00:00,192.21,192.57,192.14,192.48,193700.0,122.2347,122.4636,122.1901,122.4064,193700.0
2014-09-23 11:30:00,192.41,192.84,192.37,192.8,203600.0,122.3619,122.6353,122.3364,122.6099,203600.0
2014-09-23 12:00:00,192.81,192.94,192.55,192.56,81100.0,122.6162,122.6989,122.4509,122.4572,81100.0
2014-09-23 12:30:00,192.55,192.7,192.27,192.32,66000.0,122.4509,122.5463,122.2728,122.3046,66000.0
2014-09-23 13:00:00,192.28,192.3,191.81,191.85,138400.0,122.2792,122.2919,121.9803,122.0057,138400.0
2014-09-23 13:30:00,191.87,192.13,191.74,191.74,95500.0,122.0184,122.1838,121.9358,121.9358,95500.0
2014-09-23 14:00:00,191.76,191.92,191.64,191.77,222900.0,121.9485,122.0502,121.8722,121.9549,222900.0
2014-09-23 14:30:00,191.76,191.88,191.52,191.62,140700.0,121.9485,122.0248,121.7959,121.8595,140700.0
2014-09-23 15:00:00,191.6,192.09,191.6,192.0,166100.0,121.8467,122.1584,121.8467,122.1011,166100.0
2014-09-23 15:30:00,192.0,192.31,191.64,191.67,354000.0,122.1011,122.2983,121.8722,121.8913,354000.0
2014-09-24 09:30:00,191.0,191.35,189.88,190.41,536900.0,121.4652,121.6878,120.7529,121.09,536900.0
2014-09-24 10:00:00,190.4,190.71,190.08,190.37,226000.0,121.0836,121.2808,120.8801,121.0645,226000.0
2014-09-24 10:30:00,190.37,190.6,190.16,190.21,171500.0,121.0645,121.2108,120.931,120.9628,171500.0
2014-09-24 11:00:00,190.21,191.25,190.06,191.22,223300.0,120.9628,121.6242,120.8674,121.6051,223300.0
2014-09-24 11:30:00,191.25,191.67,191.2,191.47,125900.0,121.6242,121.8913,121.5924,121.7641,125900.0
2014-09-24 12:00:00,191.49,191.86,191.4,191.76,78300.0,121.7768,122.0121,121.7196,121.9485,78300.0
2014-09-24 12:30:00,191.78,191.87,191.68,191.81,45400.0,121.9612,122.0184,121.8976,121.9803,45400.0
2014-09-24 13:00:00,191.84,192.05,191.79,191.91,74100.0,121.9994,122.1329,121.9676,122.0439,74100.0
2014-09-24 13:30:00,191.92,192.11,191.89,192.02,90400.0,122.0502,122.1711,122.0312,122.1138,90400.0
2014-09-24 14:00:00,192.02,192.02,191.66,191.92,111900.0,122.1138,122.1138,121.8849,122.0502,111900.0
2014-09-24 14:30:00,191.97,192.23,191.88,192.17,101500.0,122.082,122.2474,122.0248,122.2092,101500.0
2014-09-24 15:00:00,192.2,192.45,192.11,192.3,110700.0,122.2283,122.3873,122.1711,122.2919,110700.0
2014-09-24 15:30:00,192.29,192.35,192.03,192.28,330600.0,122.2855,122.3237,122.1202,122.2792,330600.0
2014-09-25 09:30:00,192.05,192.5,190.84,191.17,296200.0,122.1329,122.4191,121.3634,121.5733,296200.0
2014-09-25 10:00:00,191.19,191.31,190.67,190.8,310700.0,121.586,121.6623,121.2553,121.338,310700.0
2014-09-25 10:30:00,190.79,190.84,189.73,190.08,351000.0,121.3316,121.3634,120.6575,120.8801,351000.0
2014-09-25 11:00:00,190.09,190.13,189.37,189.74,293400.0,120.8865,120.9119,120.4286,120.6639,293400.0
2014-09-25 11:30:00,189.72,189.87,189.47,189.68,194100.0,120.6512,120.7466,120.4922,120.6257,194100.0
2014-09-25 12:00:00,189.7,189.85,189.5,189.56,169100.0,120.6384,120.7338,120.5113,120.5494,169100.0
2014-09-25 12:30:00,189.55,189.65,189.36,189.43,116300.0,120.5431,120.6067,120.4222,120.4667,116300.0
2014-09-25 13:00:00,189.45,189.55,189.26,189.5,94600.0,120.4795,120.5431,120.3586,120.5113,94600.0
2014-09-25 13:30:00,189.53,189.61,189.03,189.06,125800.0,120.5303,120.5812,120.2124,120.2314,125800.0
2014-09-25 14:00:00,189.05,189.24,188.97,189.13,136000.0,120.2251,120.3459,120.1742,120.276,136000.0
2014-09-25 14:30:00,189.12,189.53,189.12,189.31,125700.0,120.2696,120.5303,120.2696,120.3904,125700.0
2014-09-25 15:00:00,189.31,189.62,189.19,189.19,294200.0,120.3904,120.5876,120.3141,120.3141,294200.0
2014-09-25 15:30:00,189.19,189.62,189.1,189.11,647700.0,120.3141,120.5876,120.2569,120.2632,647700.0
2014-09-26 09:30:00,188.93,189.46,188.61,189.19,244700.0,120.1488,120.4858,119.9453,120.3141,244700.0
2014-09-26 10:00:00,189.21,189.62,189.0,189.04,200300.0,120.3268,120.5876,120.1933,120.2187,200300.0
2014-09-26 10:30:00,189.01,189.31,188.96,189.31,109800.0,120.1996,120.3904,120.1678,120.3904,109800.0
2014-09-26 11:00:00,189.32,189.48,189.1,189.13,123700.0,120.3968,120.4985,120.2569,120.276,123700.0
2014-09-26 11:30:00,189.15,189.16,188.93,189.05,109400.0,120.2887,120.295,120.1488,120.2251,109400.0
2014-09-26 12:00:00,189.06,189.32,189.02,189.28,63100.0,120.2314,120.3968,120.206,120.3714,63100.0
2014-09-26 12:30:00,189.31,189.35,189.11,189.19,51500.0,120.3904,120.4159,120.2632,120.3141,51500.0
2014-09-26 13:00:00,189.19,189.28,189.12,189.19,53000.0,120.3141,120.3714,120.2696,120.3141,53000.0
2014-09-26 13:30:00,189.22,189.39,189.09,189.36,58600.0,120.3332,120.4413,120.2505,120.4222,58600.0
2014-09-26 14:00:00,189.39,190.31,189.35,189.94,147100.0,120.4413,121.0264,120.4159,120.7911,147100.0
2014-09-26 14:30:00,189.96,190.29,189.95,190.12,151100.0,120.8038,121.0137,120.7974,120.9055,151100.0
2014-09-26 15:00:00,190.11,190.28,190.08,190.27,156600.0,120.8992,121.0073,120.8801,121.0009,156600.0
2014-09-26 15:30:00,190.28,190.33,190.01,190.05,384100.0,121.0073,121.0391,120.8356,120.861,384100.0
2014-09-29 09:30:00,188.51,188.93,188.12,188.9,343700.0,119.8817,120.1488,119.6337,120.1297,343700.0
2014-09-29 10:00:00,188.84,189.1,188.76,188.93,143700.0,120.0915,120.2569,120.0407,120.1488,143700.0
2014-09-29 10:30:00,188.9,189.17,188.89,188.98,115300.0,120.1297,120.3014,120.1233,120.1806,115300.0
2014-09-29 11:00:00,188.96,189.72,188.95,189.65,109600.0,120.1678,120.6512,120.1615,120.6067,109600.0
2014-09-29 11:30:00,189.69,189.71,189.31,189.59,87400.0,120.6321,120.6448,120.3904,120.5685,87400.0
2014-09-29 12:00:00,189.55,189.65,189.25,189.35,75400.0,120.5431,120.6067,120.3523,120.4159,75400.0
2014-09-29 12:30:00,189.35,189.38,189.11,189.27,63700.0,120.4159,120.4349,120.2632,120.365,63700.0
2014-09-29 13:00:00,189.28,189.61,189.13,189.61,73900.0,120.3714,120.5812,120.276,120.5812,73900.0
2014-09-29 13:30:00,189.62,189.71,189.44,189.67,54400.0,120.5876,120.6448,120.4731,120.6194,54400.0
2014-09-29 14:00:00,189.68,189.73,188.94,189.14,98700.0,120.6257,120.6575,120.1551,120.2823,98700.0
2014-09-29 14:30:00,189.15,189.3,189.02,189.29,117400.0,120.2887,120.3841,120.206,120.3777,117400.0
2014-09-29 15:00:00,189.3,189.96,189.23,189.92,211900.0,120.3841,120.8038,120.3396,120.7784,211900.0
2014-09-29 15:30:00,189.93,189.93,189.38,189.62,316700.0,120.7847,120.7847,120.4349,120.5876,316700.0
2014-09-30 09:30:00,189.64,190.0,189.15,189.71,188300.0,120.6003,120.8292,120.2887,120.6448,188300.0
2014-09-30 10:00:00,189.71,189.83,189.34,189.59,134300.0,120.6448,120.7211,120.4095,120.5685,134300.0
2014-09-30 10:30:00,189.59,189.99,189.58,189.94,107600.0,120.5685,120.8229,120.5621,120.7911,107600.0
2014-09-30 11:00:00,189.98,190.53,189.92,190.47,182200.0,120.8165,121.1663,120.7784,121.1281,182200.0
2014-09-30 11:30:00,190.47,190.73,190.43,190.68,131100.0,121.1281,121.2935,121.1027,121.2617,131100.0
2014-09-30 12:00:00,190.69,190.85,190.08,190.12,198500.0,121.268,121.3698,120.8801,120.9055,198500.0
2014-09-30 12:30:00,190.12,190.17,189.68,190.07,116700.0,120.9055,120.9373,120.6257,120.8737,116700.0
2014-09-30 13:00:00,190.05,190.27,189.94,189.99,71500.0,120.861,121.0009,120.7911,120.8229,71500.0
2014-09-30 13:30:00,190.0,190.05,189.58,189.88,54100.0,120.8292,120.861,120.5621,120.7529,54100.0
2014-09-30 14:00:00,189.88,189.93,189.24,189.63,151100.0,120.7529,120.7847,120.3459,120.5939,151100.0
2014-09-30 14:30:00,189.64,190.19,189.6,190.0,127100.0,120.6003,120.9501,120.5749,120.8292,127100.0
2014-09-30 15:00:00,190.0,190.13,189.69,189.97,117200.0,120.8292,120.9119,120.6321,120.8102,117200.0
2014-09-30 15:30:00,189.96,190.32,189.81,189.89,359500.0,120.8038,121.0327,120.7084,120.7593,359500.0
2014-10-01 09:30:00,189.91,190.4,188.34,188.92,270200.0,120.772,121.0836,119.7736,120.1424,270200.0
2014-10-01 10:00:00,188.91,188.99,188.33,188.62,164700.0,120.1361,120.1869,119.7672,119.9516,164700.0
2014-10-01 10:30:00,188.63,188.64,188.04,188.22,129800.0,119.958,119.9643,119.5828,119.6973,129800.0
2014-10-01 11:00:00,188.25,188.49,187.93,187.99,129000.0,119.7163,119.869,119.5128,119.551,129000.0
2014-10-01 11:30:00,187.98,188.03,187.57,187.69,96700.0,119.5446,119.5764,119.2839,119.3602,96700.0
2014-10-01 12:00:00,187.65,187.87,187.51,187.72,84100.0,119.3348,119.4747,119.2457,119.3793,84100.0
2014-10-01 12:30:00,187.73,187.75,187.21,187.4,152300.0,119.3856,119.3984,119.0549,119.1758,152300.0
2014-10-01 13:00:00,187.4,187.51,187.26,187.48,112400.0,119.1758,119.2457,119.0867,119.2267,112400.0
2014-10-01 13:30:00,187.52,187.52,186.86,186.94,142600.0,119.2521,119.2521,118.8324,118.8832,142600.0
2014-10-01 14:00:00,186.95,187.18,186.81,187.15,149500.0,118.8896,119.0359,118.8006,119.0168,149500.0
2014-10-01 14:30:00,187.15,187.5,187.1,187.19,160200.0,119.0168,119.2394,118.985,119.0422,160200.0
2014-10-01 15:00:00,187.2,187.3,186.79,187.11,278000.0,119.0486,119.1122,118.7879,118.9914,278000.0
2014-10-01 15:30:00,187.11,187.6,187.1,187.19,582800.0,118.9914,119.303,118.985,119.0422,582800.0
2014-10-02 09:30:00,187.66,187.66,186.6,187.18,235500.0,119.3411,119.3411,118.667,119.0359,235500.0
2014-10-02 10:00:00,187.14,187.27,186.82,187.0,99600.0,119.0104,119.0931,118.8069,118.9214,99600.0
2014-10-02 10:30:00,186.97,186.98,186.47,186.64,177800.0,118.9023,118.9087,118.5844,118.6925,177800.0
2014-10-02 11:00:00,186.66,187.05,186.58,186.95,145400.0,118.7052,118.9532,118.6543,118.8896,145400.0
2014-10-02 11:30:00,186.95,187.03,186.24,186.68,145100.0,118.8896,118.9405,118.4381,118.7179,145100.0
2014-10-02 12:00:00,186.69,186.8,186.55,186.8,63700.0,118.7243,118.7942,118.6352,118.7942,63700.0
2014-10-02 12:30:00,186.76,186.91,186.52,186.77,94400.0,118.7688,118.8642,118.6161,118.7751,94400.0
2014-10-02 13:00:00,186.82,187.43,186.74,187.39,98500.0,118.8069,119.1949,118.7561,119.1694,98500.0
2014-10-02 13:30:00,187.38,187.4,187.06,187.1,88900.0,119.1631,119.1758,118.9596,118.985,88900.0
2014-10-02 14:00:00,187.12,187.78,187.1,187.57,110900.0,118.9977,119.4174,118.985,119.2839,110900.0
2014-10-02 14:30:00,187.56,187.7,187.3,187.4,135000.0,119.2775,119.3666,119.1122,119.1758,135000.0
2014-10-02 15:00:00,187.43,187.49,186.94,187.04,94900.0,119.1949,119.233,118.8832,118.9468,94900.0
2014-10-02 15:30:00,187.02,187.34,186.79,186.91,284700.0,118.9341,119.1376,118.7879,118.8642,284700.0
2014-10-03 09:30:00,188.11,189.0,187.56,188.89,362200.0,119.6273,120.1933,119.2775,120.1233,362200.0
2014-10-03 10:00:00,188.93,189.07,187.83,188.08,372800.0,120.1488,120.2378,119.4492,119.6082,372800.0
2014-10-03 10:30:00,188.08,188.66,187.99,188.4,145700.0,119.6082,119.9771,119.551,119.8117,145700.0
2014-10-03 11:00:00,188.4,188.68,188.29,188.37,71100.0,119.8117,119.9898,119.7418,119.7926,71100.0
2014-10-03 11:30:00,188.35,188.61,188.31,188.36,77600.0,119.7799,119.9453,119.7545,119.7863,77600.0
2014-10-03 12:00:00,188.36,189.0,188.31,188.99,93100.0,119.7863,120.1933,119.7545,120.1869,93100.0
2014-10-03 12:30:00,188.99,189.37,188.99,189.16,121100.0,120.1869,120.4286,120.1869,120.295,121100.0
2014-10-03 13:00:00,189.14,189.2,188.95,189.1,53100.0,120.2823,120.3205,120.1615,120.2569,53100.0
2014-10-03 13:30:00,189.11,189.14,188.91,188.91,94700.0,120.2632,120.2823,120.1361,120.1361,94700.0
2014-10-03 14:00:00,188.88,189.01,188.67,188.72,158000.0,120.117,120.1996,119.9834,120.0152,158000.0
2014-10-03 14:30:00,188.73,189.01,188.67,188.82,75400.0,120.0216,120.1996,119.9834,120.0788,75400.0
2014-10-03 15:00:00,188.81,189.0,188.74,188.82,123000.0,120.0725,120.1933,120.0279,120.0788,123000.0
2014-10-03 15:30:00,188.83,188.88,188.54,188.59,416100.0,120.0852,120.117,119.9008,119.9326,416100.0
2014-10-06 09:30:00,189.69,190.89,189.27,190.44,288000.0,120.6321,121.3952,120.365,121.109,288000.0
2014-10-06 10:00:00,190.42,190.73,189.8,189.96,190500.0,121.0963,121.2935,120.702,120.8038,190500.0
2014-10-06 10:30:00,189.96,190.22,189.24,189.56,106700.0,120.8038,120.9691,120.3459,120.5494,106700.0
2014-10-06 11:00:00,189.57,189.87,189.1,189.21,97600.0,120.5558,120.7466,120.2569,120.3268,97600.0
2014-10-06 11:30:00,189.23,189.44,188.78,189.08,116400.0,120.3396,120.4731,120.0534,120.2442,116400.0
2014-10-06 12:00:00,189.08,189.38,189.06,189.2,91400.0,120.2442,120.4349,120.2314,120.3205,91400.0
2014-10-06 12:30:00,189.19,189.2,188.71,188.92,86300.0,120.3141,120.3205,120.0089,120.1424,86300.0
2014-10-06 13:00:00,188.88,189.3,188.73,189.16,82200.0,120.117,120.3841,120.0216,120.295,82200.0
2014-10-06 13:30:00,189.22,189.22,188.89,189.07,45200.0,120.3332,120.3332,120.1233,120.2378,45200.0
2014-10-06 14:00:00,189.08,189.34,188.77,189.16,101800.0,120.2442,120.4095,120.047,120.295,101800.0
2014-10-06 14:30:00,189.16,189.36,189.08,189.19,76800.0,120.295,120.4222,120.2442,120.3141,76800.0
2014-10-06 15:00:00,189.18,189.24,188.71,189.02,115000.0,120.3078,120.3459,120.0089,120.206,115000.0
2014-10-06 15:30:00,189.02,189.2,188.86,189.05,269700.0,120.206,120.3205,120.1043,120.2251,269700.0
2014-10-07 09:30:00,187.77,187.95,186.93,187.03,311800.0,119.4111,119.5255,118.8769,118.9405,311800.0
2014-10-07 10:00:00,187.01,187.88,187.0,187.84,114800.0,118.9278,119.481,118.9214,119.4556,114800.0
2014-10-07 10:30:00,187.85,188.12,187.42,187.43,106100.0,119.462,119.6337,119.1885,119.1949,106100.0
2014-10-07 11:00:00,187.4,187.57,187.0,187.02,106200.0,119.1758,119.2839,118.9214,118.9341,106200.0
2014-10-07 11:30:00,187.02,187.51,186.97,187.46,81600.0,118.9341,119.2457,118.9023,119.2139,81600.0
2014-10-07 12:00:00,187.4,187.63,187.27,187.48,46200.0,119.1758,119.322,119.0931,119.2267,46200.0
2014-10-07 12:30:00,187.5,187.54,187.1,187.21,71400.0,119.2394,119.2648,118.985,119.0549,71400.0
2014-10-07 13:00:00,187.18,187.5,187.02,187.44,70700.0,119.0359,119.2394,118.9341,119.2012,70700.0
2014-10-07 13:30:00,187.43,187.61,187.14,187.51,64600.0,119.1949,119.3093,119.0104,119.2457,64600.0
2014-10-07 14:00:00,187.48,187.5,186.85,186.85,115200.0,119.2267,119.2394,118.826,118.826,115200.0
2014-10-07 14:30:00,186.85,186.87,186.59,186.63,145500.0,118.826,118.8387,118.6607,118.6861,145500.0
2014-10-07 15:00:00,186.59,186.73,185.57,186.1,366500.0,118.6607,118.7497,118.012,118.3491,366500.0
2014-10-07 15:30:00,186.09,186.38,185.54,185.65,656400.0,118.3427,118.5271,117.9929,118.0629,656400.0
2014-10-08 09:30:00,185.97,186.77,185.61,186.2,240300.0,118.2664,118.7751,118.0374,118.4126,240300.0
2014-10-08 10:00:00,186.22,186.84,185.76,186.72,144200.0,118.4254,118.8196,118.1328,118.7433,144200.0
2014-10-08 10:30:00,186.72,186.96,186.24,186.25,147700.0,118.7433,118.896,118.4381,118.4444,147700.0
2014-10-08 11:00:00,186.21,187.22,186.21,187.18,160400.0,118.419,119.0613,118.419,119.0359,160400.0
2014-10-08 11:30:00,187.17,187.45,186.95,187.45,113800.0,119.0295,119.2076,118.8896,119.2076,113800.0
2014-10-08 12:00:00,187.4,187.67,186.97,186.97,65600.0,119.1758,119.3475,118.9023,118.9023,65600.0
2014-10-08 12:30:00,186.97,187.11,186.77,186.93,61300.0,118.9023,118.9914,118.7751,118.8769,61300.0
2014-10-08 13:00:00,186.94,187.27,186.73,186.78,43400.0,118.8832,119.0931,118.7497,118.7815,43400.0
2014-10-08 13:30:00,186.74,187.39,186.73,187.33,67400.0,118.7561,119.1694,118.7497,119.1313,67400.0
2014-10-08 14:00:00,187.31,188.72,187.31,188.53,144000.0,119.1185,120.0152,119.1185,119.8944,144000.0
2014-10-08 14:30:00,188.54,188.91,188.47,188.61,109300.0,119.9008,120.1361,119.8562,119.9453,109300.0
2014-10-08 15:00:00,188.68,189.38,188.62,189.27,137900.0,119.9898,120.4349,119.9516,120.365,137900.0
2014-10-08 15:30:00,189.28,189.6,189.1,189.27,586400.0,120.3714,120.5749,120.2569,120.365,586400.0
2014-10-09 09:30:00,189.12,189.5,188.4,188.47,169700.0,120.2696,120.5113,119.8117,119.8562,169700.0
2014-10-09 10:00:00,188.47,188.7,188.0,188.56,95800.0,119.8562,120.0025,119.5573,119.9135,95800.0
2014-10-09 10:30:00,188.53,188.53,187.93,188.36,108200.0,119.8944,119.8944,119.5128,119.7863,108200.0
2014-10-09 11:00:00,188.34,188.59,187.83,188.45,93900.0,119.7736,119.9326,119.4492,119.8435,93900.0
2014-10-09 11:30:00,188.47,188.52,187.06,187.21,92400.0,119.8562,119.888,118.9596,119.0549,92400.0
2014-10-09 12:00:00,187.21,187.42,186.37,186.52,122300.0,119.0549,119.1885,118.5208,118.6161,122300.0
2014-10-09 12:30:00,186.52,186.91,186.35,186.78,89700.0,118.6161,118.8642,118.508,118.7815,89700.0
2014-10-09 13:00:00,186.76,187.05,186.09,186.74,127100.0,118.7688,118.9532,118.3427,118.7561,127100.0
2014-10-09 13:30:00,186.74,187.26,186.36,186.63,92300.0,118.7561,119.0867,118.5144,118.6861,92300.0
2014-10-09 14:00:00,186.61,186.85,186.35,186.54,150800.0,118.6734,118.826,118.508,118.6289,150800.0
2014-10-09 14:30:00,186.51,186.98,186.3,186.6,90100.0,118.6098,118.9087,118.4762,118.667,90100.0
2014-10-09 15:00:00,186.61,186.89,186.27,186.79,157900.0,118.6734,118.8514,118.4572,118.7879,157900.0
2014-10-09 15:30:00,186.82,187.11,186.35,186.45,421200.0,118.8069,118.9914,118.508,118.5716,421200.0
2014-10-10 09:30:00,185.86,186.94,185.1,186.43,686200.0,118.1964,118.8832,117.7131,118.5589,686200.0
2014-10-10 10:00:00,186.52,186.6,185.61,186.12,268900.0,118.6161,118.667,118.0374,118.3618,268900.0
2014-10-10 10:30:00,186.13,186.94,185.82,186.59,272500.0,118.3681,118.8832,118.171,118.6607,272500.0
2014-10-10 11:00:00,186.63,186.81,186.3,186.61,248100.0,118.6861,118.8006,118.4762,118.6734,248100.0
2014-10-10 11:30:00,186.53,187.0,186.43,186.92,305800.0,118.6225,118.9214,118.5589,118.8705,305800.0
2014-10-10 12:00:00,186.91,187.14,186.56,187.0,250500.0,118.8642,119.0104,118.6416,118.9214,250500.0
2014-10-10 12:30:00,186.97,187.74,186.94,187.67,304500.0,118.9023,119.392,118.8832,119.3475,304500.0
2014-10-10 13:00:00,187.66,187.7,187.13,187.36,226900.0,119.3411,119.3666,119.0041,119.1503,226900.0
2014-10-10 13:30:00,187.34,187.59,187.15,187.24,91000.0,119.1376,119.2966,119.0168,119.074,91000.0
2014-10-10 14:00:00,187.29,187.43,186.74,187.01,100300.0,119.1058,119.1949,118.7561,118.9278,100300.0
2014-10-10 14:30:00,186.97,187.28,186.37,186.67,200400.0,118.9023,119.0995,118.5208,118.7115,200400.0
2014-10-10 15:00:00,186.66,186.74,185.94,186.39,296600.0,118.7052,118.7561,118.2473,118.5335,296600.0
2014-10-10 15:30:00,186.38,186.77,185.89,185.91,787400.0,118.5271,118.7751,118.2155,118.2282,787400.0
2014-10-13 09:30:00,185.49,186.2,185.1,185.84,288300.0,117.9611,118.4126,117.7131,118.1837,288300.0
2014-10-13 10:00:00,185.88,186.1,185.27,185.34,127700.0,118.2091,118.3491,117.8212,117.8657,127700.0
2014-10-13 10:30:00,185.31,185.76,184.8,185.44,239400.0,117.8467,118.1328,117.5223,117.9293,239400.0
2014-10-13 11:00:00,185.46,185.92,185.21,185.39,118700.0,117.942,118.2346,117.7831,117.8975,118700.0
2014-10-13 11:30:00,185.5,186.1,185.5,185.87,96500.0,117.9675,118.3491,117.9675,118.2028,96500.0
2014-10-13 12:00:00,185.87,186.06,185.49,186.06,141800.0,118.2028,118.3236,117.9611,118.3236,141800.0
2014-10-13 12:30:00,186.06,186.6,186.0,186.43,152000.0,118.3236,118.667,118.2855,118.5589,152000.0
2014-10-13 13:00:00,186.47,186.65,186.03,186.47,146500.0,118.5844,118.6988,118.3045,118.5844,146500.0
2014-10-13 13:30:00,186.46,186.51,185.69,185.96,102500.0,118.578,118.6098,118.0883,118.26,102500.0
2014-10-13 14:00:00,185.93,186.24,185.6,186.09,72700.0,118.2409,118.4381,118.0311,118.3427,72700.0
2014-10-13 14:30:00,186.08,186.12,185.23,185.45,141600.0,118.3363,118.3618,117.7958,117.9357,141600.0
2014-10-13 15:00:00,185.5,185.7,185.13,185.22,160900.0,117.9675,118.0947,117.7322,117.7894,160900.0
2014-10-13 15:30:00,185.23,185.23,183.42,183.61,930000.0,117.7958,117.7958,116.6447,116.7656,930000.0
2014-10-14 09:30:00,184.89,185.59,184.01,185.36,431200.0,117.5796,118.0247,117.0199,117.8785,431200.0
2014-10-14 10:00:00,185.45,185.72,184.21,184.27,275500.0,117.9357,118.1074,117.1471,117.1853,275500.0
2014-10-14 10:30:00,184.39,184.88,183.89,184.41,231800.0,117.2616,117.5732,116.9436,117.2743,231800.0
2014-10-14 11:00:00,184.46,185.07,184.23,184.6,211000.0,117.3061,117.694,117.1598,117.3951,211000.0
2014-10-14 11:30:00,184.68,185.36,184.4,184.92,170800.0,117.446,117.8785,117.2679,117.5986,170800.0
2014-10-14 12:00:00,184.92,185.02,184.51,184.77,103100.0,117.5986,117.6622,117.3379,117.5032,103100.0
2014-10-14 12:30:00,184.78,185.09,184.55,184.78,125800.0,117.5096,117.7067,117.3633,117.5096,125800.0
2014-10-14 13:00:00,184.81,185.2,184.63,184.81,133800.0,117.5287,117.7767,117.4142,117.5287,133800.0
2014-10-14 13:30:00,184.7,185.32,184.6,185.28,152600.0,117.4587,117.853,117.3951,117.8276,152600.0
2014-10-14 14:00:00,185.31,185.57,184.45,184.51,197200.0,117.8467,118.012,117.2997,117.3379,197200.0
2014-10-14 14:30:00,184.54,184.94,184.17,184.47,109700.0,117.357,117.6114,117.1217,117.3125,109700.0
2014-10-14 15:00:00,184.5,184.7,183.81,184.04,192900.0,117.3315,117.4587,116.8927,117.039,192900.0
2014-10-14 15:30:00,184.11,184.47,183.59,183.84,473100.0,117.0835,117.3125,116.7528,116.9118,473100.0
2014-10-15 09:30:00,182.46,182.87,180.66,182.19,707800.0,116.0342,116.295,114.8895,115.8625,707800.0
2014-10-15 10:00:00,182.09,183.79,181.88,182.97,418700.0,115.7989,116.88,115.6654,116.3585,418700.0
2014-10-15 10:30:00,182.96,183.12,181.1,181.56,324900.0,116.3522,116.4539,115.1693,115.4619,324900.0
2014-10-15 11:00:00,181.53,182.05,181.25,181.25,284200.0,115.4428,115.7735,115.2647,115.2647,284200.0
2014-10-15 11:30:00,181.24,181.55,180.63,181.44,322500.0,115.2584,115.4555,114.8704,115.3856,322500.0
2014-10-15 12:00:00,181.41,181.42,180.17,180.72,192100.0,115.3665,115.3728,114.5779,114.9277,192100.0
2014-10-15 12:30:00,180.7,180.92,179.7,179.83,237600.0,114.915,115.0549,114.279,114.3617,237600.0
2014-10-15 13:00:00,179.83,180.45,178.95,179.32,251900.0,114.3617,114.756,113.8021,114.0374,251900.0
2014-10-15 13:30:00,179.32,180.36,178.75,179.37,306900.0,114.0374,114.6987,113.6749,114.0692,306900.0
2014-10-15 14:00:00,179.4,180.13,178.91,180.08,391900.0,114.0882,114.5525,113.7766,114.5207,391900.0
2014-10-15 14:30:00,180.04,180.89,179.86,180.23,373200.0,114.4952,115.0358,114.3808,114.6161,373200.0
2014-10-15 15:00:00,180.25,181.38,180.01,181.2,471200.0,114.6288,115.3474,114.4762,115.2329,471200.0
2014-10-15 15:30:00,181.23,182.1,181.1,181.78,1010200.0,115.252,115.8053,115.1693,115.6018,1010200.0
2014-10-16 09:30:00,179.8,180.31,178.76,179.68,679900.0,114.3426,114.6669,113.6812,114.2663,679900.0
2014-10-16 10:00:00,179.58,181.19,178.69,179.89,549800.0,114.2027,115.2266,113.6367,114.3998,549800.0
2014-10-16 10:30:00,179.89,180.8,179.51,180.62,300200.0,114.3998,114.9786,114.1582,114.8641,300200.0
2014-10-16 11:00:00,180.7,180.94,180.06,180.6,289200.0,114.915,115.0676,114.508,114.8514,289200.0
2014-10-16 11:30:00,180.65,180.97,179.13,179.59,273100.0,114.8832,115.0867,113.9165,114.2091,273100.0
2014-10-16 12:00:00,179.56,180.3,179.51,180.15,276200.0,114.19,114.6606,114.1582,114.5652,276200.0
2014-10-16 12:30:00,180.16,180.47,179.76,180.25,180700.0,114.5715,114.7687,114.3172,114.6288,180700.0
2014-10-16 13:00:00,180.31,181.34,180.23,181.08,281900.0,114.6669,115.322,114.6161,115.1566,281900.0
2014-10-16 13:30:00,181.08,181.48,180.83,180.88,270100.0,115.1566,115.411,114.9976,115.0294,270100.0
2014-10-16 14:00:00,180.93,181.06,180.11,180.37,217700.0,115.0612,115.1439,114.5398,114.7051,217700.0
2014-10-16 14:30:00,180.37,180.62,179.56,179.63,209900.0,114.7051,114.8641,114.19,114.2345,209900.0
2014-10-16 15:00:00,179.61,180.29,179.19,180.01,257500.0,114.2218,114.6542,113.9547,114.4762,257500.0
2014-10-16 15:30:00,180.07,180.28,179.63,179.77,601900.0,114.5143,114.6479,114.2345,114.3235,601900.0
2014-10-17 09:30:00,181.24,181.42,180.22,180.71,605900.0,115.2584,115.3728,114.6097,114.9213,605900.0
2014-10-17 10:00:00,180.72,181.53,180.46,181.5,281700.0,114.9277,115.4428,114.7623,115.4237,281700.0
2014-10-17 10:30:00,181.56,181.78,181.37,181.69,219900.0,115.4619,115.6018,115.341,115.5445,219900.0
2014-10-17 11:00:00,181.68,182.18,181.6,181.89,181000.0,115.5382,115.8562,115.4873,115.6717,181000.0
2014-10-17 11:30:00,181.92,182.58,181.88,182.3,224500.0,115.6908,116.1105,115.6654,115.9325,224500.0
2014-10-17 12:00:00,182.3,182.52,182.23,182.29,110300.0,115.9325,116.0724,115.888,115.9261,110300.0
2014-10-17 12:30:00,182.33,182.83,182.31,182.64,125900.0,115.9515,116.2695,115.9388,116.1487,125900.0
2014-10-17 13:00:00,182.67,182.84,182.42,182.6,95500.0,116.1678,116.2759,116.0088,116.1233,95500.0
2014-10-17 13:30:00,182.6,182.7,181.92,182.12,169700.0,116.1233,116.1868,115.6908,115.818,169700.0
2014-10-17 14:00:00,182.08,182.21,181.74,181.94,163800.0,115.7926,115.8752,115.5763,115.7035,163800.0
2014-10-17 14:30:00,181.91,182.05,181.68,181.84,184500.0,115.6844,115.7735,115.5382,115.6399,184500.0
2014-10-17 15:00:00,181.85,182.59,181.3,182.51,270600.0,115.6463,116.1169,115.2965,116.066,270600.0
2014-10-17 15:30:00,182.53,182.66,182.06,182.07,691400.0,116.0787,116.1614,115.7798,115.7862,691400.0
2014-10-20 09:30:00,166.84,170.14,166.69,168.99,5134600.0,106.1008,108.1994,106.0054,107.4681,5134600.0
2014-10-20 10:00:00,168.99,169.5,168.06,169.16,2327100.0,107.4681,107.7924,106.8766,107.5762,2327100.0
2014-10-20 10:30:00,169.13,170.33,168.97,169.29,2190500.0,107.5571,108.3202,107.4553,107.6588,2190500.0
2014-10-20 11:00:00,169.27,170.3,169.24,169.92,1235600.0,107.6461,108.3011,107.627,108.0595,1235600.0
2014-10-20 11:30:00,169.91,170.0,169.58,169.98,732500.0,108.0531,108.1104,107.8433,108.0976,732500.0
2014-10-20 12:00:00,169.99,170.0,168.76,169.1,1070300.0,108.104,108.1104,107.3218,107.538,1070300.0
2014-10-20 12:30:00,169.08,169.1,168.23,168.58,863900.0,107.5253,107.538,106.9847,107.2073,863900.0
2014-10-20 13:00:00,168.55,169.37,168.35,169.27,646500.0,107.1882,107.7097,107.0611,107.6461,646500.0
2014-10-20 13:30:00,169.26,169.88,169.05,169.32,582200.0,107.6398,108.0341,107.5062,107.6779,582200.0
2014-10-20 14:00:00,169.31,169.38,168.31,168.39,823300.0,107.6716,107.7161,107.0356,107.0865,823300.0
2014-10-20 14:30:00,168.4,168.78,168.0,168.69,744800.0,107.0929,107.3345,106.8385,107.2773,744800.0
2014-10-20 15:00:00,168.7,169.04,168.3,168.9,786300.0,107.2836,107.4999,107.0293,107.4108,786300.0
2014-10-20 15:30:00,168.89,169.14,168.76,168.99,1921000.0,107.4045,107.5635,107.3218,107.4681,1921000.0
2014-10-21 09:30:00,166.4,166.68,163.57,163.82,4554200.0,105.821,105.999,104.0212,104.1802,4554200.0
2014-10-21 10:00:00,163.83,164.18,162.09,162.11,2691900.0,104.1866,104.4092,103.0801,103.0928,2691900.0
2014-10-21 10:30:00,162.11,162.5,161.68,162.31,1596500.0,103.0928,103.3408,102.8193,103.22,1596500.0
2014-10-21 11:00:00,162.31,163.36,161.76,163.19,1457000.0,103.22,103.8877,102.8702,103.7796,1457000.0
2014-10-21 11:30:00,163.2,163.48,162.85,163.05,1303400.0,103.7859,103.964,103.5634,103.6906,1303400.0
2014-10-21 12:00:00,163.05,163.23,162.12,162.2,924800.0,103.6906,103.805,103.0991,103.15,924800.0
2014-10-21 12:30:00,162.17,162.5,162.0,162.33,798400.0,103.1309,103.3408,103.0228,103.2327,798400.0
2014-10-21 13:00:00,162.36,162.56,162.16,162.54,586800.0,103.2518,103.3789,103.1246,103.3662,586800.0
2014-10-21 13:30:00,162.54,162.8,162.32,162.8,448500.0,103.3662,103.5316,103.2263,103.5316,448500.0
2014-10-21 14:00:00,162.78,162.89,162.17,162.61,624900.0,103.5189,103.5888,103.1309,103.4107,624900.0
2014-10-21 14:30:00,162.6,162.9,162.28,162.62,599600.0,103.4044,103.5952,103.2009,103.4171,599600.0
2014-10-21 15:00:00,162.62,162.68,162.32,162.5,657100.0,103.4171,103.4553,103.2263,103.3408,657100.0
2014-10-21 15:30:00,162.5,163.23,162.38,163.2,1366400.0,103.3408,103.805,103.2645,103.7859,1366400.0
2014-10-22 09:30:00,162.4,165.41,162.28,164.96,1845400.0,103.2772,105.1914,103.2009,104.9052,1845400.0
2014-10-22 10:00:00,165.0,165.0,163.67,164.06,853500.0,104.9306,104.9306,104.0848,104.3329,853500.0
2014-10-22 10:30:00,164.06,164.25,162.59,162.78,788000.0,104.3329,104.4537,103.398,103.5189,788000.0
2014-10-22 11:00:00,162.76,164.23,162.75,163.48,930000.0,103.5061,104.441,103.4998,103.964,930000.0
2014-10-22 11:30:00,163.47,163.58,162.69,162.86,535400.0,103.9577,104.0276,103.4616,103.5697,535400.0
2014-10-22 12:00:00,162.77,162.78,161.7,161.72,662300.0,103.5125,103.5189,102.832,102.8448,662300.0
2014-10-22 12:30:00,161.7,162.16,161.1,162.16,883400.0,102.832,103.1246,102.4505,103.1246,883400.0
2014-10-22 13:00:00,162.18,162.68,162.0,162.18,463900.0,103.1373,103.4553,103.0228,103.1373,463900.0
2014-10-22 13:30:00,162.17,162.48,162.06,162.33,367300.0,103.1309,103.3281,103.061,103.2327,367300.0
2014-10-22 14:00:00,162.31,162.83,162.02,162.08,491900.0,103.22,103.5507,103.0355,103.0737,491900.0
2014-10-22 14:30:00,162.07,162.29,161.78,162.15,470800.0,103.0673,103.2072,102.8829,103.1182,470800.0
2014-10-22 15:00:00,162.17,162.17,161.84,161.91,377200.0,103.1309,103.1309,102.9211,102.9656,377200.0
2014-10-22 15:30:00,161.91,162.0,161.63,161.87,881800.0,102.9656,103.0228,102.7875,102.9401,881800.0
2014-10-23 09:30:00,162.12,162.81,161.54,161.61,1176100.0,103.0991,103.5379,102.7303,102.7748,1176100.0
2014-10-23 10:00:00,161.63,162.24,161.61,162.08,625700.0,102.7875,103.1754,102.7748,103.0737,625700.0
2014-10-23 10:30:00,162.1,162.73,161.91,162.47,631400.0,103.0864,103.4871,102.9656,103.3217,631400.0
2014-10-23 11:00:00,162.47,162.51,162.01,162.11,586500.0,103.3217,103.3471,103.0292,103.0928,586500.0
2014-10-23 11:30:00,162.11,162.37,161.99,162.06,402900.0,103.0928,103.2581,103.0165,103.061,402900.0
2014-10-23 12:00:00,162.05,162.33,162.0,162.22,334900.0,103.0546,103.2327,103.0228,103.1627,334900.0
2014-10-23 12:30:00,162.21,162.22,161.93,162.03,308800.0,103.1564,103.1627,102.9783,103.0419,308800.0
2014-10-23 13:00:00,162.05,162.18,161.97,162.18,227300.0,103.0546,103.1373,103.0037,103.1373,227300.0
2014-10-23 13:30:00,162.18,162.33,161.95,162.19,265500.0,103.1373,103.2327,102.991,103.1436,265500.0
2014-10-23 14:00:00,162.19,162.83,162.19,162.74,465200.0,103.1436,103.5507,103.1436,103.4934,465200.0
2014-10-23 14:30:00,162.75,162.79,162.06,162.29,383900.0,103.4998,103.5252,103.061,103.2072,383900.0
2014-10-23 15:00:00,162.27,162.35,161.98,162.14,469400.0,103.1945,103.2454,103.0101,103.1118,469400.0
2014-10-23 15:30:00,162.13,162.49,162.0,162.13,612600.0,103.1055,103.3344,103.0228,103.1055,612600.0
2014-10-24 09:30:00,162.08,162.44,161.67,161.79,744300.0,103.0737,103.3026,102.813,102.8893,744300.0
2014-10-24 10:00:00,161.77,162.12,161.6,161.7,592000.0,102.8766,103.0991,102.7684,102.832,592000.0
2014-10-24 10:30:00,161.69,162.0,161.63,161.86,310100.0,102.8257,103.0228,102.7875,102.9338,310100.0
2014-10-24 11:00:00,161.86,161.93,161.71,161.72,283600.0,102.9338,102.9783,102.8384,102.8448,283600.0
2014-10-24 11:30:00,161.73,161.96,161.67,161.78,374800.0,102.8511,102.9974,102.813,102.8829,374800.0
2014-10-24 12:00:00,161.78,161.81,161.6,161.7,413900.0,102.8829,102.902,102.7684,102.832,413900.0
2014-10-24 12:30:00,161.72,161.79,161.45,161.72,442500.0,102.8448,102.8893,102.673,102.8448,442500.0
2014-10-24 13:00:00,161.72,161.79,161.45,161.6,334500.0,102.8448,102.8893,102.673,102.7684,334500.0
2014-10-24 13:30:00,161.59,161.83,161.49,161.7,274500.0,102.7621,102.9147,102.6985,102.832,274500.0
2014-10-24 14:00:00,161.7,162.04,161.65,161.93,431100.0,102.832,103.0483,102.8002,102.9783,431100.0
2014-10-24 14:30:00,161.94,162.0,161.79,161.83,334800.0,102.9847,103.0228,102.8893,102.9147,334800.0
2014-10-24 15:00:00,161.85,161.92,161.68,161.84,262700.0,102.9274,102.9719,102.8193,102.9211,262700.0
2014-10-24 15:30:00,161.83,162.15,161.76,162.05,541700.0,102.9147,103.1182,102.8702,103.0546,541700.0
2014-10-27 09:30:00,162.0,162.91,161.83,162.24,778000.0,103.0228,103.6015,102.9147,103.1754,778000.0
2014-10-27 10:00:00,162.24,162.37,161.88,162.15,517800.0,103.1754,103.2581,102.9465,103.1182,517800.0
2014-10-27 10:30:00,162.16,162.55,161.9,162.54,503600.0,103.1246,103.3726,102.9592,103.3662,503600.0
2014-10-27 11:00:00,162.56,162.85,162.37,162.78,358700.0,103.3789,103.5634,103.2581,103.5189,358700.0
2014-10-27 11:30:00,162.74,162.83,162.37,162.5,241100.0,103.4934,103.5507,103.2581,103.3408,241100.0
2014-10-27 12:00:00,162.52,162.63,162.23,162.37,232300.0,103.3535,103.4235,103.1691,103.2581,232300.0
2014-10-27 12:30:00,162.37,162.54,162.2,162.24,183800.0,103.2581,103.3662,103.15,103.1754,183800.0
2014-10-27 13:00:00,162.24,162.35,162.09,162.12,215800.0,103.1754,103.2454,103.0801,103.0991,215800.0
2014-10-27 13:30:00,162.13,162.2,161.94,162.0,169000.0,103.1055,103.15,102.9847,103.0228,169000.0
2014-10-27 14:00:00,162.0,162.15,161.91,162.0,188900.0,103.0228,103.1182,102.9656,103.0228,188900.0
2014-10-27 14:30:00,162.01,162.11,161.88,161.93,145500.0,103.0292,103.0928,102.9465,102.9783,145500.0
2014-10-27 15:00:00,161.93,162.06,161.83,161.84,210800.0,102.9783,103.061,102.9147,102.9211,210800.0
2014-10-27 15:30:00,161.84,162.04,161.81,161.83,415800.0,102.9211,103.0483,102.902,102.9147,415800.0
2014-10-28 09:30:00,162.0,162.8,161.8,162.26,536500.0,103.0228,103.5316,102.8956,103.1882,536500.0
2014-10-28 10:00:00,162.27,162.46,161.81,161.93,511400.0,103.1945,103.3154,102.902,102.9783,511400.0
2014-10-28 10:30:00,161.93,162.31,161.89,162.23,419800.0,102.9783,103.22,102.9529,103.1691,419800.0
2014-10-28 11:00:00,162.27,162.33,161.99,162.13,442900.0,103.1945,103.2327,103.0165,103.1055,442900.0
2014-10-28 11:30:00,162.13,162.3,162.07,162.14,287600.0,103.1055,103.2136,103.0673,103.1118,287600.0
2014-10-28 12:00:00,162.15,162.61,161.91,162.29,1056800.0,103.1182,103.4107,102.9656,103.2072,1056800.0
2014-10-28 12:30:00,162.25,162.78,162.14,162.64,686700.0,103.1818,103.5189,103.1118,103.4298,686700.0
2014-10-28 13:00:00,162.64,163.0,162.62,162.91,505800.0,103.4298,103.6588,103.4171,103.6015,505800.0
2014-10-28 13:30:00,162.9,163.13,162.69,162.82,404300.0,103.5952,103.7414,103.4616,103.5443,404300.0
2014-10-28 14:00:00,162.84,163.09,162.82,163.05,258000.0,103.557,103.716,103.5443,103.6906,258000.0
2014-10-28 14:30:00,163.04,163.32,163.0,163.3,419100.0,103.6842,103.8623,103.6588,103.8495,419100.0
2014-10-28 15:00:00,163.31,163.52,163.25,163.46,513500.0,103.8559,103.9895,103.8177,103.9513,513500.0
2014-10-28 15:30:00,163.46,163.58,163.09,163.53,623800.0,103.9513,104.0276,103.716,103.9958,623800.0
2014-10-29 09:30:00,164.33,164.62,163.5,163.58,790300.0,104.5046,104.689,103.9767,104.0276,790300.0
2014-10-29 10:00:00,163.56,163.9,163.06,163.82,358600.0,104.0149,104.2311,103.6969,104.1802,358600.0
2014-10-29 10:30:00,163.84,163.88,163.38,163.5,217300.0,104.193,104.2184,103.9004,103.9767,217300.0
2014-10-29 11:00:00,163.5,163.64,163.38,163.59,172200.0,103.9767,104.0658,103.9004,104.034,172200.0
2014-10-29 11:30:00,163.6,164.2,163.57,163.63,744800.0,104.0403,104.4219,104.0212,104.0594,744800.0
2014-10-29 12:00:00,163.69,163.97,163.46,163.48,149200.0,104.0976,104.2756,103.9513,103.964,149200.0
2014-10-29 12:30:00,163.46,163.61,163.44,163.49,101300.0,103.9513,104.0467,103.9386,103.9704,101300.0
2014-10-29 13:00:00,163.51,163.55,163.28,163.38,120200.0,103.9831,104.0085,103.8368,103.9004,120200.0
2014-10-29 13:30:00,163.38,163.75,163.35,163.75,108200.0,103.9004,104.1357,103.8813,104.1357,108200.0
2014-10-29 14:00:00,163.66,163.81,163.3,163.69,221800.0,104.0785,104.1739,103.8495,104.0976,221800.0
2014-10-29 14:30:00,163.62,163.72,163.03,163.31,199300.0,104.053,104.1166,103.6778,103.8559,199300.0
2014-10-29 15:00:00,163.31,163.31,162.76,163.12,265700.0,103.8559,103.8559,103.5061,103.7351,265700.0
2014-10-29 15:30:00,163.17,163.86,163.15,163.42,519800.0,103.7669,104.2057,103.7542,103.9259,519800.0
2014-10-30 09:30:00,163.5,163.8,163.06,163.21,274100.0,103.9767,104.1675,103.6969,103.7923,274100.0
2014-10-30 10:00:00,163.21,163.54,163.02,163.43,196100.0,103.7923,104.0022,103.6715,103.9322,196100.0
2014-10-30 10:30:00,163.43,163.66,163.38,163.51,218200.0,103.9322,104.0785,103.9004,103.9831,218200.0
2014-10-30 11:00:00,163.49,163.62,163.34,163.47,252300.0,103.9704,104.053,103.875,103.9577,252300.0
2014-10-30 11:30:00,163.48,164.0,163.46,163.92,207800.0,103.964,104.2947,103.9513,104.2438,207800.0
2014-10-30 12:00:00,163.96,163.97,163.59,163.88,262400.0,104.2693,104.2756,104.034,104.2184,262400.0
2014-10-30 12:30:00,163.9,163.95,163.86,163.91,191900.0,104.2311,104.2629,104.2057,104.2375,191900.0
2014-10-30 13:00:00,163.9,164.2,163.89,163.93,130400.0,104.2311,104.4219,104.2248,104.2502,130400.0
2014-10-30 13:30:00,163.96,164.39,163.8,164.25,211400.0,104.2693,104.5427,104.1675,104.4537,211400.0
2014-10-30 14:00:00,164.21,164.62,164.17,164.21,263400.0,104.4283,104.689,104.4028,104.4283,263400.0
2014-10-30 14:30:00,164.21,164.3,163.92,164.15,166800.0,104.4283,104.4855,104.2438,104.3901,166800.0
2014-10-30 15:00:00,164.12,164.12,163.84,163.93,204500.0,104.371,104.371,104.193,104.2502,204500.0
2014-10-30 15:30:00,163.95,164.4,163.89,164.27,451600.0,104.2629,104.5491,104.2248,104.4664,451600.0
2014-10-31 09:30:00,165.48,165.59,164.1,164.23,547400.0,105.2359,105.3059,104.3583,104.441,547400.0
2014-10-31 10:00:00,164.17,164.34,163.85,164.01,323200.0,104.4028,104.5109,104.1993,104.3011,323200.0
2014-10-31 10:30:00,164.03,164.21,163.82,164.0,224100.0,104.3138,104.4283,104.1802,104.2947,224100.0
2014-10-31 11:00:00,164.0,164.18,163.86,163.98,227000.0,104.2947,104.4092,104.2057,104.282,227000.0
2014-10-31 11:30:00,163.99,164.13,163.91,164.09,285700.0,104.2883,104.3774,104.2375,104.3519,285700.0
2014-10-31 12:00:00,164.09,164.15,163.85,163.92,269500.0,104.3519,104.3901,104.1993,104.2438,269500.0
2014-10-31 12:30:00,163.97,164.02,163.67,163.71,399000.0,104.2756,104.3074,104.0848,104.1103,399000.0
2014-10-31 13:00:00,163.75,164.04,163.74,163.95,231000.0,104.1357,104.3201,104.1294,104.2629,231000.0
2014-10-31 13:30:00,163.96,164.1,163.73,163.74,268400.0,104.2693,104.3583,104.123,104.1294,268400.0
2014-10-31 14:00:00,163.75,163.92,163.62,163.91,238600.0,104.1357,104.2438,104.053,104.2375,238600.0
2014-10-31 14:30:00,163.92,163.93,163.66,163.79,345000.0,104.2438,104.2502,104.0785,104.1612,345000.0
2014-10-31 15:00:00,163.79,163.87,163.66,163.81,221000.0,104.1612,104.212,104.0785,104.1739,221000.0
2014-10-31 15:30:00,163.81,164.38,163.79,164.32,755800.0,104.1739,104.5364,104.1612,104.4982,755800.0
2014-11-03 09:30:00,164.25,164.54,163.6,163.67,455000.0,104.4537,104.6381,104.0403,104.0848,455000.0
2014-11-03 10:00:00,163.68,164.18,163.55,163.77,294400.0,104.0912,104.4092,104.0085,104.1484,294400.0
2014-11-03 10:30:00,163.73,163.78,163.38,163.6,493700.0,104.123,104.1548,103.9004,104.0403,493700.0
2014-11-03 11:00:00,163.57,163.69,163.48,163.51,164800.0,104.0212,104.0976,103.964,103.9831,164800.0
2014-11-03 11:30:00,163.49,163.77,163.47,163.56,259900.0,103.9704,104.1484,103.9577,104.0149,259900.0
2014-11-03 12:00:00,163.57,163.81,163.49,163.79,124200.0,104.0212,104.1739,103.9704,104.1612,124200.0
2014-11-03 12:30:00,163.78,163.87,163.73,163.77,103000.0,104.1548,104.212,104.123,104.1484,103000.0
2014-11-03 13:00:00,163.78,163.99,163.72,163.92,129400.0,104.1548,104.2883,104.1166,104.2438,129400.0
2014-11-03 13:30:00,163.92,164.05,163.88,163.96,133300.0,104.2438,104.3265,104.2184,104.2693,133300.0
2014-11-03 14:00:00,163.95,164.24,163.84,164.2,212800.0,104.2629,104.4473,104.193,104.4219,212800.0
2014-11-03 14:30:00,164.19,164.28,164.04,164.19,240400.0,104.4155,104.4728,104.3201,104.4155,240400.0
2014-11-03 15:00:00,164.17,164.29,164.02,164.08,252300.0,104.4028,104.4791,104.3074,104.3456,252300.0
2014-11-03 15:30:00,164.09,164.53,164.07,164.35,478400.0,104.3519,104.6318,104.3392,104.5173,478400.0
2014-11-04 09:30:00,164.34,164.36,163.4,163.44,480600.0,104.5109,104.5236,103.9131,103.9386,480600.0
2014-11-04 10:00:00,163.46,163.6,163.26,163.28,324200.0,103.9513,104.0403,103.8241,103.8368,324200.0
2014-11-04 10:30:00,163.27,163.29,162.81,162.87,325000.0,103.8305,103.8432,103.5379,103.5761,325000.0
2014-11-04 11:00:00,162.9,163.02,162.8,162.94,255200.0,103.5952,103.6715,103.5316,103.6206,255200.0
2014-11-04 11:30:00,162.91,163.0,162.24,162.33,260300.0,103.6015,103.6588,103.1754,103.2327,260300.0
2014-11-04 12:00:00,162.31,162.86,162.3,162.84,211000.0,103.22,103.5697,103.2136,103.557,211000.0
2014-11-04 12:30:00,162.86,163.32,162.86,163.28,140600.0,103.5697,103.8623,103.5697,103.8368,140600.0
2014-11-04 13:00:00,163.31,163.32,162.71,162.91,167500.0,103.8559,103.8623,103.4743,103.6015,167500.0
2014-11-04 13:30:00,162.9,163.29,162.7,163.29,117200.0,103.5952,103.8432,103.468,103.8432,117200.0
2014-11-04 14:00:00,163.28,163.35,162.64,162.65,158100.0,103.8368,103.8813,103.4298,103.4362,158100.0
2014-11-04 14:30:00,162.64,162.77,162.56,162.72,181700.0,103.4298,103.5125,103.3789,103.4807,181700.0
2014-11-04 15:00:00,162.7,162.83,162.6,162.62,172600.0,103.468,103.5507,103.4044,103.4171,172600.0
2014-11-04 15:30:00,162.62,162.84,162.52,162.66,475600.0,103.4171,103.557,103.3535,103.4425,475600.0
2014-11-05 09:30:00,163.13,163.54,161.95,162.21,592300.0,103.7414,104.0022,102.991,103.1564,592300.0
2014-11-05 10:00:00,162.16,162.18,161.81,162.02,279700.0,103.1246,103.1373,102.902,103.0355,279700.0
2014-11-05 10:30:00,162.01,162.22,162.0,162.17,204900.0,103.0292,103.1627,103.0228,103.1309,204900.0
2014-11-05 11:00:00,162.17,162.33,162.0,162.14,196400.0,103.1309,103.2327,103.0228,103.1118,196400.0
2014-11-05 11:30:00,162.17,162.33,162.0,162.31,126800.0,103.1309,103.2327,103.0228,103.22,126800.0
2014-11-05 12:00:00,162.29,162.45,162.06,162.09,129500.0,103.2072,103.309,103.061,103.0801,129500.0
2014-11-05 12:30:00,162.12,162.26,162.0,162.01,132700.0,103.0991,103.1882,103.0228,103.0292,132700.0
2014-11-05 13:00:00,162.02,162.09,161.84,161.95,173400.0,103.0355,103.0801,102.9211,102.991,173400.0
2014-11-05 13:30:00,161.92,161.98,161.69,161.86,203300.0,102.9719,103.0101,102.8257,102.9338,203300.0
2014-11-05 14:00:00,161.86,161.91,161.66,161.73,204100.0,102.9338,102.9656,102.8066,102.8511,204100.0
2014-11-05 14:30:00,161.73,161.9,161.56,161.78,239900.0,102.8511,102.9592,102.743,102.8829,239900.0
2014-11-05 15:00:00,161.8,161.88,161.62,161.66,212900.0,102.8956,102.9465,102.7812,102.8066,212900.0
2014-11-05 15:30:00,161.65,161.89,161.57,161.75,500100.0,102.8002,102.9529,102.7494,102.8638,500100.0
2014-11-06 09:30:00,161.28,161.41,161.02,161.25,359400.0,103.2637,103.3469,103.0972,103.2445,359400.0
2014-11-06 10:00:00,161.18,161.25,160.52,160.82,353700.0,103.1997,103.2445,102.7771,102.9692,353700.0
2014-11-06 10:30:00,160.81,161.0,160.6,160.62,237600.0,102.9628,103.0844,102.8283,102.8411,237600.0
2014-11-06 11:00:00,160.64,160.85,160.31,160.42,246600.0,102.8539,102.9884,102.6426,102.7131,246600.0
2014-11-06 11:30:00,160.43,160.45,160.05,160.29,334300.0,102.7195,102.7323,102.4762,102.6298,334300.0
2014-11-06 12:00:00,160.28,160.59,160.15,160.41,220300.0,102.6234,102.8219,102.5402,102.7067,220300.0
2014-11-06 12:30:00,160.45,161.18,160.45,161.16,174800.0,102.7323,103.1997,102.7323,103.1869,174800.0
2014-11-06 13:00:00,161.17,161.5,161.13,161.49,215800.0,103.1933,103.4046,103.1677,103.3982,215800.0
2014-11-06 13:30:00,161.49,161.53,161.32,161.49,250500.0,103.3982,103.4238,103.2893,103.3982,250500.0
2014-11-06 14:00:00,161.47,161.51,161.4,161.48,131000.0,103.3853,103.411,103.3405,103.3918,131000.0
2014-11-06 14:30:00,161.49,161.5,161.43,161.47,104700.0,103.3982,103.4046,103.3597,103.3853,104700.0
2014-11-06 15:00:00,161.46,161.47,161.19,161.2,125500.0,103.3789,103.3853,103.2061,103.2125,125500.0
2014-11-06 15:30:00,161.21,161.47,161.19,161.39,394800.0,103.2189,103.3853,103.2061,103.3341,394800.0
2014-11-07 09:30:00,161.42,161.5,161.21,161.45,399600.0,103.3533,103.4046,103.2189,103.3725,399600.0
2014-11-07 10:00:00,161.43,161.45,160.85,161.06,247900.0,103.3597,103.3725,102.9884,103.1228,247900.0
2014-11-07 10:30:00,161.08,161.7,160.94,161.69,260100.0,103.1356,103.5326,103.046,103.5262,260100.0
2014-11-07 11:00:00,161.72,161.9,161.6,161.78,161800.0,103.5454,103.6607,103.4686,103.5838,161800.0
2014-11-07 11:30:00,161.79,161.95,161.73,161.84,121800.0,103.5902,103.6927,103.5518,103.6223,121800.0
2014-11-07 12:00:00,161.85,161.88,161.74,161.83,87600.0,103.6287,103.6479,103.5582,103.6158,87600.0
2014-11-07 12:30:00,161.82,161.86,161.61,161.86,106100.0,103.6094,103.6351,103.475,103.6351,106100.0
2014-11-07 13:00:00,161.85,162.21,161.81,162.1,166500.0,103.6287,103.8592,103.603,103.7887,166500.0
2014-11-07 13:30:00,162.11,162.11,161.87,161.88,119800.0,103.7951,103.7951,103.6415,103.6479,119800.0
2014-11-07 14:00:00,161.87,162.0,161.59,161.63,110600.0,103.6415,103.7247,103.4622,103.4878,110600.0
2014-11-07 14:30:00,161.64,161.81,161.52,161.77,143100.0,103.4942,103.603,103.4174,103.5774,143100.0
2014-11-07 15:00:00,161.77,161.78,161.61,161.69,183600.0,103.5774,103.5838,103.475,103.5262,183600.0
2014-11-07 15:30:00,161.69,162.04,161.67,161.99,421200.0,103.5262,103.7503,103.5134,103.7183,421200.0
2014-11-10 09:30:00,161.9,163.7,161.61,163.67,757600.0,103.6607,104.8132,103.475,104.794,757600.0
2014-11-10 10:00:00,163.67,163.9,163.54,163.81,438400.0,104.794,104.9412,104.7107,104.8836,438400.0
2014-11-10 10:30:00,163.81,164.23,163.7,164.23,490700.0,104.8836,105.1525,104.8132,105.1525,490700.0
2014-11-10 11:00:00,164.22,164.47,163.95,164.0,428600.0,105.1461,105.3062,104.9732,105.0052,428600.0
2014-11-10 11:30:00,164.01,164.24,163.97,164.0,256300.0,105.0116,105.1589,104.986,105.0052,256300.0
2014-11-10 12:00:00,164.0,164.16,163.96,164.02,138100.0,105.0052,105.1077,104.9796,105.0181,138100.0
2014-11-10 12:30:00,164.03,164.06,163.8,163.89,146300.0,105.0245,105.0437,104.8772,104.9348,146300.0
2014-11-10 13:00:00,163.89,164.0,163.71,163.82,152700.0,104.9348,105.0052,104.8196,104.89,152700.0
2014-11-10 13:30:00,163.82,164.08,163.8,163.99,166900.0,104.89,105.0565,104.8772,104.9988,166900.0
2014-11-10 14:00:00,163.98,163.98,163.79,163.89,184800.0,104.9924,104.9924,104.8708,104.9348,184800.0
2014-11-10 14:30:00,163.87,163.99,163.66,163.91,175800.0,104.922,104.9988,104.7876,104.9476,175800.0
2014-11-10 15:00:00,163.91,164.08,163.76,163.78,244300.0,104.9476,105.0565,104.8516,104.8644,244300.0
2014-11-10 15:30:00,163.78,163.8,163.46,163.49,573600.0,104.8644,104.8772,104.6595,104.6787,573600.0
2014-11-11 09:30:00,163.7,163.9,162.94,163.43,388300.0,104.8132,104.9412,104.3266,104.6403,388300.0
2014-11-11 10:00:00,163.48,163.48,163.18,163.38,151800.0,104.6723,104.6723,104.4802,104.6083,151800.0
2014-11-11 10:30:00,163.38,163.65,163.38,163.6,170900.0,104.6083,104.7812,104.6083,104.7491,170900.0
2014-11-11 11:00:00,163.6,163.71,163.5,163.71,196000.0,104.7491,104.8196,104.6851,104.8196,196000.0
2014-11-11 11:30:00,163.69,163.75,163.38,163.42,201000.0,104.8068,104.8452,104.6083,104.6339,201000.0
2014-11-11 12:00:00,163.42,163.48,163.04,163.07,250800.0,104.6339,104.6723,104.3906,104.4098,250800.0
2014-11-11 12:30:00,163.06,163.15,162.6,162.67,221600.0,104.4034,104.461,104.1089,104.1537,221600.0
2014-11-11 13:00:00,162.68,163.05,162.67,163.05,141900.0,104.1601,104.397,104.1537,104.397,141900.0
2014-11-11 13:30:00,163.01,163.29,162.96,163.21,147400.0,104.3714,104.5507,104.3394,104.4994,147400.0
2014-11-11 14:00:00,163.22,163.72,163.22,163.62,214400.0,104.5058,104.826,104.5058,104.7619,214400.0
2014-11-11 14:30:00,163.64,163.65,163.34,163.4,147200.0,104.7747,104.7812,104.5827,104.6211,147200.0
2014-11-11 15:00:00,163.39,163.63,163.31,163.48,182000.0,104.6147,104.7683,104.5635,104.6723,182000.0
2014-11-11 15:30:00,163.43,163.48,163.13,163.35,426600.0,104.6403,104.6723,104.4482,104.5891,426600.0
2014-11-12 09:30:00,162.28,163.0,162.28,162.42,358600.0,103.904,104.365,103.904,103.9936,358600.0
2014-11-12 10:00:00,162.48,162.5,162.08,162.22,287500.0,104.032,104.0448,103.7759,103.8656,287500.0
2014-11-12 10:30:00,162.2,162.34,161.86,161.89,248700.0,103.8528,103.9424,103.6351,103.6543,248700.0
2014-11-12 11:00:00,161.89,162.23,161.76,162.13,202900.0,103.6543,103.872,103.571,103.8079,202900.0
2014-11-12 11:30:00,162.13,162.36,162.1,162.25,179800.0,103.8079,103.9552,103.7887,103.8848,179800.0
2014-11-12 12:00:00,162.25,162.27,162.09,162.12,141900.0,103.8848,103.8976,103.7823,103.8015,141900.0
2014-11-12 12:30:00,162.13,162.3,162.12,162.29,83800.0,103.8079,103.9168,103.8015,103.9104,83800.0
2014-11-12 13:00:00,162.28,162.35,162.19,162.34,95900.0,103.904,103.9488,103.8463,103.9424,95900.0
2014-11-12 13:30:00,162.31,162.34,162.23,162.27,109200.0,103.9232,103.9424,103.872,103.8976,109200.0
2014-11-12 14:00:00,162.27,162.36,162.25,162.29,134500.0,103.8976,103.9552,103.8848,103.9104,134500.0
2014-11-12 14:30:00,162.3,162.35,161.86,161.88,191900.0,103.9168,103.9488,103.6351,103.6479,191900.0
2014-11-12 15:00:00,161.87,162.01,161.77,161.85,205400.0,103.6415,103.7311,103.5774,103.6287,205400.0
2014-11-12 15:30:00,161.85,162.15,161.81,161.9,416100.0,103.6287,103.8207,103.603,103.6607,416100.0
2014-11-13 09:30:00,162.0,162.49,161.8,162.4,386700.0,103.7247,104.0384,103.5966,103.9808,386700.0
2014-11-13 10:00:00,162.4,162.79,162.31,162.64,284400.0,103.9808,104.2305,103.9232,104.1345,284400.0
2014-11-13 10:30:00,162.65,162.74,162.51,162.61,183600.0,104.1409,104.1985,104.0512,104.1153,183600.0
2014-11-13 11:00:00,162.6,162.65,162.22,162.35,148200.0,104.1089,104.1409,103.8656,103.9488,148200.0
2014-11-13 11:30:00,162.36,162.37,162.09,162.3,141400.0,103.9552,103.9616,103.7823,103.9168,141400.0
2014-11-13 12:00:00,162.34,162.35,162.15,162.28,129200.0,103.9424,103.9488,103.8207,103.904,129200.0
2014-11-13 12:30:00,162.29,162.37,162.22,162.23,75000.0,103.9104,103.9616,103.8656,103.872,75000.0
2014-11-13 13:00:00,162.21,162.25,161.94,161.95,122800.0,103.8592,103.8848,103.6863,103.6927,122800.0
2014-11-13 13:30:00,161.98,161.99,161.86,161.89,116600.0,103.7119,103.7183,103.6351,103.6543,116600.0
2014-11-13 14:00:00,161.89,162.06,161.84,162.04,102100.0,103.6543,103.7631,103.6223,103.7503,102100.0
2014-11-13 14:30:00,162.06,162.26,162.02,162.07,92000.0,103.7631,103.8912,103.7375,103.7695,92000.0
2014-11-13 15:00:00,162.07,162.38,162.04,162.23,185200.0,103.7695,103.968,103.7503,103.872,185200.0
2014-11-13 15:30:00,162.21,162.8,162.21,162.79,643200.0,103.8592,104.2369,103.8592,104.2305,643200.0
2014-11-14 09:30:00,162.1,163.21,161.69,163.07,424600.0,103.7887,104.4994,103.5262,104.4098,424600.0
2014-11-14 10:00:00,163.04,163.3,162.96,163.18,223200.0,104.3906,104.5571,104.3394,104.4802,223200.0
2014-11-14 10:30:00,163.18,163.72,163.15,163.59,246400.0,104.4802,104.826,104.461,104.7427,246400.0
2014-11-14 11:00:00,163.6,163.77,163.59,163.76,169100.0,104.7491,104.858,104.7427,104.8516,169100.0
2014-11-14 11:30:00,163.73,164.49,163.66,164.13,495200.0,104.8324,105.319,104.7876,105.0885,495200.0
2014-11-14 12:00:00,164.14,164.28,163.87,163.89,193600.0,105.0949,105.1845,104.922,104.9348,193600.0
2014-11-14 12:30:00,163.89,164.05,163.83,163.96,267100.0,104.9348,105.0373,104.8964,104.9796,267100.0
2014-11-14 13:00:00,163.96,164.06,163.95,163.99,215000.0,104.9796,105.0437,104.9732,104.9988,215000.0
2014-11-14 13:30:00,163.99,164.18,163.94,164.09,207200.0,104.9988,105.1205,104.9668,105.0629,207200.0
2014-11-14 14:00:00,164.08,164.19,164.04,164.06,223100.0,105.0565,105.1269,105.0309,105.0437,223100.0
2014-11-14 14:30:00,164.06,164.22,164.05,164.2,231300.0,105.0437,105.1461,105.0373,105.1333,231300.0
2014-11-14 15:00:00,164.2,164.21,164.08,164.13,385200.0,105.1333,105.1397,105.0565,105.0885,385200.0
2014-11-14 15:30:00,164.13,164.28,164.0,164.2,537600.0,105.0885,105.1845,105.0052,105.1333,537600.0
2014-11-17 09:30:00,164.16,164.97,164.06,164.07,431600.0,105.1077,105.6263,105.0437,105.0501,431600.0
2014-11-17 10:00:00,164.06,164.53,163.72,164.33,324700.0,105.0437,105.3446,104.826,105.2165,324700.0
2014-11-17 10:30:00,164.33,164.4,164.1,164.31,321800.0,105.2165,105.2614,105.0693,105.2037,321800.0
2014-11-17 11:00:00,164.29,164.66,164.24,164.33,217700.0,105.1909,105.4278,105.1589,105.2165,217700.0
2014-11-17 11:30:00,164.32,164.53,164.21,164.34,150000.0,105.2101,105.3446,105.1397,105.2229,150000.0
2014-11-17 12:00:00,164.36,164.6,164.25,164.46,225900.0,105.2357,105.3894,105.1653,105.2998,225900.0
2014-11-17 12:30:00,164.47,164.63,164.42,164.51,188900.0,105.3062,105.4086,105.2742,105.3318,188900.0
2014-11-17 13:00:00,164.52,164.53,164.42,164.47,173200.0,105.3382,105.3446,105.2742,105.3062,173200.0
2014-11-17 13:30:00,164.47,164.82,164.47,164.72,214900.0,105.3062,105.5303,105.3062,105.4662,214900.0
2014-11-17 14:00:00,164.7,164.94,164.5,164.53,285000.0,105.4534,105.6071,105.3254,105.3446,285000.0
2014-11-17 14:30:00,164.53,164.67,164.37,164.37,138800.0,105.3446,105.4342,105.2421,105.2421,138800.0
2014-11-17 15:00:00,164.38,164.38,164.12,164.22,181700.0,105.2486,105.2486,105.0821,105.1461,181700.0
2014-11-17 15:30:00,164.19,164.31,164.12,164.26,448500.0,105.1269,105.2037,105.0821,105.1717,448500.0
2014-11-18 09:30:00,164.73,164.75,163.05,163.14,462700.0,105.4726,105.4855,104.397,104.4546,462700.0
2014-11-18 10:00:00,163.13,163.13,162.52,162.6,469800.0,104.4482,104.4482,104.0576,104.1089,469800.0
2014-11-18 10:30:00,162.59,162.63,162.19,162.26,378400.0,104.1025,104.1281,103.8463,103.8912,378400.0
2014-11-18 11:00:00,162.26,162.45,162.1,162.39,272600.0,103.8912,104.0128,103.7887,103.9744,272600.0
2014-11-18 11:30:00,162.39,162.63,162.33,162.48,206400.0,103.9744,104.1281,103.936,104.032,206400.0
2014-11-18 12:00:00,162.5,162.59,162.32,162.47,196200.0,104.0448,104.1025,103.9296,104.0256,196200.0
2014-11-18 12:30:00,162.47,162.47,162.28,162.38,198900.0,104.0256,104.0256,103.904,103.968,198900.0
2014-11-18 13:00:00,162.37,162.53,162.29,162.42,169800.0,103.9616,104.064,103.9104,103.9936,169800.0
2014-11-18 13:30:00,162.42,162.42,162.2,162.24,200000.0,103.9936,103.9936,103.8528,103.8784,200000.0
2014-11-18 14:00:00,162.25,162.43,162.21,162.33,186100.0,103.8848,104.0,103.8592,103.936,186100.0
2014-11-18 14:30:00,162.34,162.38,162.19,162.2,249300.0,103.9424,103.968,103.8463,103.8528,249300.0
2014-11-18 15:00:00,162.19,162.31,162.14,162.14,281800.0,103.8463,103.9232,103.8143,103.8143,281800.0
2014-11-18 15:30:00,162.14,162.16,161.91,161.96,794700.0,103.8143,103.8271,103.6671,103.6991,794700.0
2014-11-19 09:30:00,162.05,162.1,161.27,161.4,329500.0,103.7567,103.7887,103.2573,103.3405,329500.0
2014-11-19 10:00:00,161.39,161.75,161.33,161.65,178900.0,103.3341,103.5646,103.2957,103.5006,178900.0
2014-11-19 10:30:00,161.66,161.77,161.41,161.48,156300.0,103.507,103.5774,103.3469,103.3918,156300.0
2014-11-19 11:00:00,161.47,161.73,161.43,161.5,172500.0,103.3853,103.5518,103.3597,103.4046,172500.0
2014-11-19 11:30:00,161.47,161.55,161.3,161.41,146000.0,103.3853,103.4366,103.2765,103.3469,146000.0
2014-11-19 12:00:00,161.39,161.45,161.26,161.29,175600.0,103.3341,103.3725,103.2509,103.2701,175600.0
2014-11-19 12:30:00,161.33,161.47,161.26,161.35,119500.0,103.2957,103.3853,103.2509,103.3085,119500.0
2014-11-19 13:00:00,161.38,161.45,161.11,161.13,160000.0,103.3277,103.3725,103.1548,103.1677,160000.0
2014-11-19 13:30:00,161.15,161.31,161.11,161.2,172900.0,103.1805,103.2829,103.1548,103.2125,172900.0
2014-11-19 14:00:00,161.21,161.6,161.18,161.22,229200.0,103.2189,103.4686,103.1997,103.2253,229200.0
2014-11-19 14:30:00,161.21,161.37,161.03,161.18,202400.0,103.2189,103.3213,103.1036,103.1997,202400.0
2014-11-19 15:00:00,161.18,161.26,160.96,161.25,310900.0,103.1997,103.2509,103.0588,103.2445,310900.0
2014-11-19 15:30:00,161.24,161.47,161.15,161.38,504400.0,103.2381,103.3853,103.1805,103.3277,504400.0
2014-11-20 09:30:00,160.95,161.5,160.2,160.24,425200.0,103.0524,103.4046,102.5722,102.5978,425200.0
2014-11-20 10:00:00,160.24,160.5,160.02,160.3,457300.0,102.5978,102.7643,102.4569,102.6362,457300.0
2014-11-20 10:30:00,160.3,160.6,160.06,160.36,234200.0,102.6362,102.8283,102.4826,102.6746,234200.0
2014-11-20 11:00:00,160.35,160.49,160.08,160.31,208800.0,102.6682,102.7579,102.4954,102.6426,208800.0
2014-11-20 11:30:00,160.31,160.4,160.07,160.24,195600.0,102.6426,102.7003,102.489,102.5978,195600.0
2014-11-20 12:00:00,160.22,160.31,160.05,160.09,179000.0,102.585,102.6426,102.4762,102.5018,179000.0
2014-11-20 12:30:00,160.08,160.34,160.07,160.29,89300.0,102.4954,102.6618,102.489,102.6298,89300.0
2014-11-20 13:00:00,160.27,160.31,159.8,160.14,430600.0,102.617,102.6426,102.3161,102.5338,430600.0
2014-11-20 13:30:00,160.14,160.35,160.06,160.16,194600.0,102.5338,102.6682,102.4826,102.5466,194600.0
2014-11-20 14:00:00,160.17,160.23,159.99,160.16,181200.0,102.553,102.5914,102.4377,102.5466,181200.0
2014-11-20 14:30:00,160.18,160.27,160.04,160.22,157000.0,102.5594,102.617,102.4698,102.585,157000.0
2014-11-20 15:00:00,160.21,160.3,160.15,160.27,153700.0,102.5786,102.6362,102.5402,102.617,153700.0
2014-11-20 15:30:00,160.27,160.69,160.24,160.64,410700.0,102.617,102.8859,102.5978,102.8539,410700.0
2014-11-21 09:30:00,161.83,161.95,161.0,161.56,761300.0,103.6158,103.6927,103.0844,103.443,761300.0
2014-11-21 10:00:00,161.58,161.7,161.22,161.24,289100.0,103.4558,103.5326,103.2253,103.2381,289100.0
2014-11-21 10:30:00,161.26,161.57,161.16,161.36,155800.0,103.2509,103.4494,103.1869,103.3149,155800.0
2014-11-21 11:00:00,161.33,161.65,161.24,161.65,243900.0,103.2957,103.5006,103.2381,103.5006,243900.0
2014-11-21 11:30:00,161.65,161.76,161.62,161.65,161400.0,103.5006,103.571,103.4814,103.5006,161400.0
2014-11-21 12:00:00,161.63,161.8,161.11,161.11,139200.0,103.4878,103.5966,103.1548,103.1548,139200.0
2014-11-21 12:30:00,161.14,161.25,161.02,161.18,111600.0,103.1741,103.2445,103.0972,103.1997,111600.0
2014-11-21 13:00:00,161.18,161.2,160.79,160.82,129300.0,103.1997,103.2125,102.95,102.9692,129300.0
2014-11-21 13:30:00,160.79,161.08,160.75,161.0,100200.0,102.95,103.1356,102.9244,103.0844,100200.0
2014-11-21 14:00:00,160.99,161.17,160.84,160.91,116500.0,103.078,103.1933,102.982,103.0268,116500.0
2014-11-21 14:30:00,160.92,161.03,160.85,161.01,182800.0,103.0332,103.1036,102.9884,103.0908,182800.0
2014-11-21 15:00:00,161.01,161.18,160.88,160.92,192000.0,103.0908,103.1997,103.0076,103.0332,192000.0
2014-11-21 15:30:00,160.93,161.12,160.83,160.97,579700.0,103.0396,103.1613,102.9756,103.0652,579700.0
2014-11-24 09:30:00,161.54,162.17,161.06,161.96,646000.0,103.4302,103.8335,103.1228,103.6991,646000.0
2014-11-24 10:00:00,161.91,163.54,161.83,163.45,910000.0,103.6671,104.7107,103.6158,104.6531,910000.0
2014-11-24 10:30:00,163.47,163.86,163.1,163.33,652700.0,104.6659,104.9156,104.429,104.5763,652700.0
2014-11-24 11:00:00,163.31,163.35,162.6,163.07,331800.0,104.5635,104.5891,104.1089,104.4098,331800.0
2014-11-24 11:30:00,163.06,163.21,162.83,163.12,149600.0,104.4034,104.4994,104.2561,104.4418,149600.0
2014-11-24 12:00:00,163.12,163.59,163.1,163.41,250200.0,104.4418,104.7427,104.429,104.6275,250200.0
2014-11-24 12:30:00,163.41,163.42,163.07,163.12,123700.0,104.6275,104.6339,104.4098,104.4418,123700.0
2014-11-24 13:00:00,163.12,163.36,163.0,163.3,118800.0,104.4418,104.5955,104.365,104.5571,118800.0
2014-11-24 13:30:00,163.3,163.4,163.25,163.33,243600.0,104.5571,104.6211,104.525,104.5763,243600.0
2014-11-24 14:00:00,163.33,163.39,162.16,162.46,984600.0,104.5763,104.6147,103.8271,104.0192,984600.0
2014-11-24 14:30:00,162.48,162.5,161.91,162.16,393600.0,104.032,104.0448,103.6671,103.8271,393600.0
2014-11-24 15:00:00,162.16,162.35,162.05,162.06,282300.0,103.8271,103.9488,103.7567,103.7631,282300.0
2014-11-24 15:30:00,162.08,162.38,162.0,162.17,637300.0,103.7759,103.968,103.7247,103.8335,637300.0
2014-11-25 09:30:00,162.65,163.5,162.45,162.52,481700.0,104.1409,104.6851,104.0128,104.0576,481700.0
2014-11-25 10:00:00,162.52,162.6,161.96,162.15,236200.0,104.0576,104.1089,103.6991,103.8207,236200.0
2014-11-25 10:30:00,162.2,162.2,161.99,162.04,136700.0,103.8528,103.8528,103.7183,103.7503,136700.0
2014-11-25 11:00:00,162.03,162.31,162.03,162.25,131100.0,103.7439,103.9232,103.7439,103.8848,131100.0
2014-11-25 11:30:00,162.25,162.5,162.25,162.33,132400.0,103.8848,104.0448,103.8848,103.936,132400.0
2014-11-25 12:00:00,162.34,162.61,162.18,162.23,96000.0,103.9424,104.1153,103.8399,103.872,96000.0
2014-11-25 12:30:00,162.23,162.41,162.16,162.22,130600.0,103.872,103.9872,103.8271,103.8656,130600.0
2014-11-25 13:00:00,162.24,162.43,162.04,162.11,147000.0,103.8784,104.0,103.7503,103.7951,147000.0
2014-11-25 13:30:00,162.11,162.35,162.11,162.25,120000.0,103.7951,103.9488,103.7951,103.8848,120000.0
2014-11-25 14:00:00,162.27,162.28,162.06,162.09,117700.0,103.8976,103.904,103.7631,103.7823,117700.0
2014-11-25 14:30:00,162.09,162.18,161.8,161.87,152200.0,103.7823,103.8399,103.5966,103.6415,152200.0
2014-11-25 15:00:00,161.87,162.1,161.56,162.01,344600.0,103.6415,103.7887,103.443,103.7311,344600.0
2014-11-25 15:30:00,161.99,162.05,161.75,161.83,450400.0,103.7183,103.7567,103.5646,103.6158,450400.0
2014-11-26 09:30:00,161.93,161.95,161.01,161.6,435900.0,103.6799,103.6927,103.0908,103.4686,435900.0
2014-11-26 10:00:00,161.59,161.62,161.18,161.39,221500.0,103.4622,103.4814,103.1997,103.3341,221500.0
2014-11-26 10:30:00,161.4,161.48,161.19,161.44,249900.0,103.3405,103.3918,103.2061,103.3661,249900.0
2014-11-26 11:00:00,161.45,161.53,161.14,161.5,330700.0,103.3725,103.4238,103.1741,103.4046,330700.0
2014-11-26 11:30:00,161.48,161.49,161.14,161.33,229900.0,103.3918,103.3982,103.1741,103.2957,229900.0
2014-11-26 12:00:00,161.33,161.73,161.32,161.66,199700.0,103.2957,103.5518,103.2893,103.507,199700.0
2014-11-26 12:30:00,161.67,161.72,161.39,161.54,147400.0,103.5134,103.5454,103.3341,103.4302,147400.0
2014-11-26 13:00:00,161.55,161.68,161.26,161.53,177800.0,103.4366,103.5198,103.2509,103.4238,177800.0
2014-11-26 13:30:00,161.53,161.68,161.46,161.61,133600.0,103.4238,103.5198,103.3789,103.475,133600.0
2014-11-26 14:00:00,161.62,161.69,161.42,161.49,114700.0,103.4814,103.5262,103.3533,103.3982,114700.0
2014-11-26 14:30:00,161.48,161.65,161.32,161.57,212000.0,103.3918,103.5006,103.2893,103.4494,212000.0
2014-11-26 15:00:00,161.57,161.74,161.55,161.74,229800.0,103.4494,103.5582,103.4366,103.5582,229800.0
2014-11-26 15:30:00,161.73,162.1,161.52,161.95,543700.0,103.5518,103.7887,103.4174,103.6927,543700.0
2014-11-28 09:30:00,162.75,163.0,161.44,162.25,361800.0,104.2049,104.365,103.3661,103.8848,361800.0
2014-11-28 10:00:00,162.25,162.98,162.15,162.7,229100.0,103.8848,104.3522,103.8207,104.1729,229100.0
2014-11-28 10:30:00,162.7,163.0,162.62,162.95,201900.0,104.1729,104.365,104.1217,104.333,201900.0
2014-11-28 11:00:00,162.94,163.37,162.88,163.24,227900.0,104.3266,104.6019,104.2881,104.5186,227900.0
2014-11-28 11:30:00,163.25,163.26,162.67,162.74,156400.0,104.525,104.5314,104.1537,104.1985,156400.0
2014-11-28 12:00:00,162.73,163.02,162.64,162.79,132300.0,104.1921,104.3778,104.1345,104.2305,132300.0
2014-11-28 12:30:00,162.76,162.76,161.97,162.27,391000.0,104.2113,104.2113,103.7055,103.8976,391000.0
2014-12-01 09:30:00,161.64,162.17,161.35,161.71,330900.0,103.4942,103.8335,103.3085,103.539,330900.0
2014-12-01 10:00:00,161.72,163.02,161.52,162.7,268500.0,103.5454,104.3778,103.4174,104.1729,268500.0
2014-12-01 10:30:00,162.7,162.74,162.06,162.24,180800.0,104.1729,104.1985,103.7631,103.8784,180800.0
2014-12-01 11:00:00,162.21,162.26,162.01,162.06,155900.0,103.8592,103.8912,103.7311,103.7631,155900.0
2014-12-01 11:30:00,162.07,162.12,161.66,161.81,179700.0,103.7695,103.8015,103.507,103.603,179700.0
2014-12-01 12:00:00,161.82,162.02,161.78,161.9,157900.0,103.6094,103.7375,103.5838,103.6607,157900.0
2014-12-01 12:30:00,161.93,161.98,161.63,161.72,142300.0,103.6799,103.7119,103.4878,103.5454,142300.0
2014-12-01 13:00:00,161.73,161.77,161.51,161.52,176900.0,103.5518,103.5774,103.411,103.4174,176900.0
2014-12-01 13:30:00,161.54,161.6,161.46,161.51,183800.0,103.4302,103.4686,103.3789,103.411,183800.0
2014-12-01 14:00:00,161.53,161.59,161.39,161.53,176900.0,103.4238,103.4622,103.3341,103.4238,176900.0
2014-12-01 14:30:00,161.54,161.54,161.38,161.44,165700.0,103.4302,103.4302,103.3277,103.3661,165700.0
2014-12-01 15:00:00,161.44,161.51,161.35,161.42,332300.0,103.3661,103.411,103.3085,103.3533,332300.0
2014-12-01 15:30:00,161.41,161.69,161.36,161.55,583600.0,103.3469,103.5262,103.3149,103.4366,583600.0
2014-12-02 09:30:00,162.47,162.53,161.78,161.86,303000.0,104.0256,104.064,103.5838,103.6351,303000.0
2014-12-02 10:00:00,161.83,161.98,161.73,161.87,203200.0,103.6158,103.7119,103.5518,103.6415,203200.0
2014-12-02 10:30:00,161.88,161.99,161.64,161.99,173100.0,103.6479,103.7183,103.4942,103.7183,173100.0
2014-12-02 11:00:00,161.99,162.08,161.78,161.83,137700.0,103.7183,103.7759,103.5838,103.6158,137700.0
2014-12-02 11:30:00,161.83,162.04,161.8,161.99,114600.0,103.6158,103.7503,103.5966,103.7183,114600.0
2014-12-02 12:00:00,161.98,161.99,161.76,161.77,92400.0,103.7119,103.7183,103.571,103.5774,92400.0
2014-12-02 12:30:00,161.77,162.07,161.74,162.07,106000.0,103.5774,103.7695,103.5582,103.7695,106000.0
2014-12-02 13:00:00,162.06,162.23,162.0,162.19,148900.0,103.7631,103.872,103.7247,103.8463,148900.0
2014-12-02 13:30:00,162.2,162.37,162.17,162.32,125800.0,103.8528,103.9616,103.8335,103.9296,125800.0
2014-12-02 14:00:00,162.33,162.43,162.28,162.42,160800.0,103.936,104.0,103.904,103.9936,160800.0
2014-12-02 14:30:00,162.41,162.73,162.35,162.71,153500.0,103.9872,104.1921,103.9488,104.1793,153500.0
2014-12-02 15:00:00,162.71,162.72,162.46,162.52,204600.0,104.1793,104.1857,104.0192,104.0576,204600.0
2014-12-02 15:30:00,162.51,162.67,162.35,162.66,465500.0,104.0512,104.1537,103.9488,104.1473,465500.0
2014-12-03 09:30:00,162.47,162.99,162.0,162.48,483100.0,104.0256,104.3586,103.7247,104.032,483100.0
2014-12-03 10:00:00,162.51,163.2,162.28,163.12,317100.0,104.0512,104.493,103.904,104.4418,317100.0
2014-12-03 10:30:00,163.13,163.43,163.12,163.2,332900.0,104.4482,104.6403,104.4418,104.493,332900.0
2014-12-03 11:00:00,163.19,163.27,163.08,163.17,212800.0,104.4866,104.5378,104.4162,104.4738,212800.0
2014-12-03 11:30:00,163.17,163.27,162.94,162.96,184500.0,104.4738,104.5378,104.3266,104.3394,184500.0
2014-12-03 12:00:00,162.99,163.08,162.95,163.05,152500.0,104.3586,104.4162,104.333,104.397,152500.0
2014-12-03 12:30:00,163.03,163.06,162.77,162.81,98100.0,104.3842,104.4034,104.2177,104.2433,98100.0
2014-12-03 13:00:00,162.82,162.9,162.51,162.52,85100.0,104.2497,104.3009,104.0512,104.0576,85100.0
2014-12-03 13:30:00,162.52,162.69,162.48,162.61,109600.0,104.0576,104.1665,104.032,104.1153,109600.0
2014-12-03 14:00:00,162.63,162.78,162.61,162.69,104500.0,104.1281,104.2241,104.1153,104.1665,104500.0
2014-12-03 14:30:00,162.7,162.72,162.5,162.61,123800.0,104.1729,104.1857,104.0448,104.1153,123800.0
2014-12-03 15:00:00,162.61,163.28,162.55,163.27,218400.0,104.1153,104.5442,104.0768,104.5378,218400.0
2014-12-03 15:30:00,163.26,164.43,163.25,164.35,1428100.0,104.5314,105.2806,104.525,105.2293,1428100.0
2014-12-04 09:30:00,164.01,164.5,163.65,163.82,371500.0,105.0116,105.3254,104.7812,104.89,371500.0
2014-12-04 10:00:00,163.89,163.9,163.2,163.36,245300.0,104.9348,104.9412,104.493,104.5955,245300.0
2014-12-04 10:30:00,163.35,163.57,163.01,163.57,208900.0,104.5891,104.7299,104.3714,104.7299,208900.0
2014-12-04 11:00:00,163.55,163.57,163.06,163.13,236800.0,104.7171,104.7299,104.4034,104.4482,236800.0
2014-12-04 11:30:00,163.13,163.77,163.09,163.77,191200.0,104.4482,104.858,104.4226,104.858,191200.0
2014-12-04 12:00:00,163.77,164.21,163.65,164.17,165400.0,104.858,105.1397,104.7812,105.1141,165400.0
2014-12-04 12:30:00,164.17,164.5,164.09,164.3,358900.0,105.1141,105.3254,105.0629,105.1973,358900.0
2014-12-04 13:00:00,164.31,164.37,164.13,164.3,130500.0,105.2037,105.2421,105.0885,105.1973,130500.0
2014-12-04 13:30:00,164.29,164.29,164.03,164.05,136500.0,105.1909,105.1909,105.0245,105.0373,136500.0
2014-12-04 14:00:00,164.04,164.32,164.04,164.29,129000.0,105.0309,105.2101,105.0309,105.1909,129000.0
2014-12-04 14:30:00,164.28,164.31,164.12,164.24,136200.0,105.1845,105.2037,105.0821,105.1589,136200.0
2014-12-04 15:00:00,164.22,164.24,163.53,163.57,165300.0,105.1461,105.1589,104.7043,104.7299,165300.0
2014-12-04 15:30:00,163.56,164.0,163.54,163.97,397500.0,104.7235,105.0052,104.7107,104.986,397500.0
2014-12-05 09:30:00,163.61,164.5,163.0,163.46,303400.0,104.7555,105.3254,104.365,104.6595,303400.0
2014-12-05 10:00:00,163.44,163.59,163.18,163.47,186700.0,104.6467,104.7427,104.4802,104.6659,186700.0
2014-12-05 10:30:00,163.47,163.64,163.17,163.18,207600.0,104.6659,104.7747,104.4738,104.4802,207600.0
2014-12-05 11:00:00,163.19,163.27,163.02,163.13,145000.0,104.4866,104.5378,104.3778,104.4482,145000.0
2014-12-05 11:30:00,163.14,163.37,163.02,163.27,127000.0,104.4546,104.6019,104.3778,104.5378,127000.0
2014-12-05 12:00:00,163.26,163.75,163.22,163.68,112100.0,104.5314,104.8452,104.5058,104.8004,112100.0
2014-12-05 12:30:00,163.68,163.69,163.5,163.52,112700.0,104.8004,104.8068,104.6851,104.6979,112700.0
2014-12-05 13:00:00,163.51,163.6,163.06,163.14,96500.0,104.6915,104.7491,104.4034,104.4546,96500.0
2014-12-05 13:30:00,163.13,163.24,163.03,163.23,82300.0,104.4482,104.5186,104.3842,104.5122,82300.0
2014-12-05 14:00:00,163.22,163.24,163.08,163.22,68700.0,104.5058,104.5186,104.4162,104.5058,68700.0
2014-12-05 14:30:00,163.21,163.23,162.91,163.0,160000.0,104.4994,104.5122,104.3073,104.365,160000.0
2014-12-05 15:00:00,163.0,163.31,162.99,163.21,136000.0,104.365,104.5635,104.3586,104.4994,136000.0
2014-12-05 15:30:00,163.2,163.35,163.05,163.28,294100.0,104.493,104.5891,104.397,104.5442,294100.0
2014-12-08 09:30:00,163.29,163.29,162.15,162.89,256300.0,104.5507,104.5507,103.8207,104.2945,256300.0
2014-12-08 10:00:00,162.95,162.96,162.51,162.95,133200.0,104.333,104.3394,104.0512,104.333,133200.0
2014-12-08 10:30:00,162.91,162.91,162.51,162.74,143600.0,104.3073,104.3073,104.0512,104.1985,143600.0
2014-12-08 11:00:00,162.74,162.77,162.3,162.33,149100.0,104.1985,104.2177,103.9168,103.936,149100.0
2014-12-08 11:30:00,162.38,162.74,162.31,162.74,121100.0,103.968,104.1985,103.9232,104.1985,121100.0
2014-12-08 12:00:00,162.75,162.88,162.27,162.42,105500.0,104.2049,104.2881,103.8976,103.9936,105500.0
2014-12-08 12:30:00,162.4,162.45,162.06,162.13,127800.0,103.9808,104.0128,103.7631,103.8079,127800.0
2014-12-08 13:00:00,162.11,162.21,161.95,161.98,162900.0,103.7951,103.8592,103.6927,103.7119,162900.0
2014-12-08 13:30:00,161.97,162.01,161.54,161.77,164400.0,103.7055,103.7311,103.4302,103.5774,164400.0
2014-12-08 14:00:00,161.76,161.88,161.71,161.82,181700.0,103.571,103.6479,103.539,103.6094,181700.0
2014-12-08 14:30:00,161.8,162.06,161.7,161.9,121900.0,103.5966,103.7631,103.5326,103.6607,121900.0
2014-12-08 15:00:00,161.9,162.05,161.75,161.95,180500.0,103.6607,103.7567,103.5646,103.6927,180500.0
2014-12-08 15:30:00,161.94,162.08,161.8,161.9,378800.0,103.6863,103.7759,103.5966,103.6607,378800.0
2014-12-09 09:30:00,160.84,162.92,160.8,162.54,670100.0,102.982,104.3137,102.9564,104.0704,670100.0
2014-12-09 10:00:00,162.54,162.68,161.71,161.85,278100.0,104.0704,104.1601,103.539,103.6287,278100.0
2014-12-09 10:30:00,161.87,162.01,161.4,161.55,238500.0,103.6415,103.7311,103.3405,103.4366,238500.0
2014-12-09 11:00:00,161.57,161.9,161.31,161.68,152900.0,103.4494,103.6607,103.2829,103.5198,152900.0
2014-12-09 11:30:00,161.65,161.73,161.2,161.27,98800.0,103.5006,103.5518,103.2125,103.2573,98800.0
2014-12-09 12:00:00,161.24,161.38,161.02,161.24,123300.0,103.2381,103.3277,103.0972,103.2381,123300.0
2014-12-09 12:30:00,161.22,161.38,161.07,161.29,101200.0,103.2253,103.3277,103.1292,103.2701,101200.0
2014-12-09 13:00:00,161.29,162.09,161.25,162.02,123500.0,103.2701,103.7823,103.2445,103.7375,123500.0
2014-12-09 13:30:00,162.05,162.39,162.05,162.26,169800.0,103.7567,103.9744,103.7567,103.8912,169800.0
2014-12-09 14:00:00,162.24,162.45,162.1,162.36,117900.0,103.8784,104.0128,103.7887,103.9552,117900.0
2014-12-09 14:30:00,162.36,162.38,162.11,162.29,116200.0,103.9552,103.968,103.7951,103.9104,116200.0
2014-12-09 15:00:00,162.3,162.6,162.29,162.43,165600.0,103.9168,104.1089,103.9104,104.0,165600.0
2014-12-09 15:30:00,162.43,163.02,162.33,162.99,447000.0,104.0,104.3778,103.936,104.3586,447000.0
2014-12-10 09:30:00,163.01,163.33,162.03,162.29,391200.0,104.3714,104.5763,103.7439,103.9104,391200.0
2014-12-10 10:00:00,162.34,162.46,161.85,161.88,193600.0,103.9424,104.0192,103.6287,103.6479,193600.0
2014-12-10 10:30:00,161.9,161.94,161.6,161.84,194600.0,103.6607,103.6863,103.4686,103.6223,194600.0
2014-12-10 11:00:00,161.85,161.85,161.55,161.57,146100.0,103.6287,103.6287,103.4366,103.4494,146100.0
2014-12-10 11:30:00,161.56,161.6,161.25,161.42,132400.0,103.443,103.4686,103.2445,103.3533,132400.0
2014-12-10 12:00:00,161.4,161.47,161.03,161.03,188000.0,103.3405,103.3853,103.1036,103.1036,188000.0
2014-12-10 12:30:00,161.04,161.19,161.0,161.05,157300.0,103.11,103.2061,103.0844,103.1164,157300.0
2014-12-10 13:00:00,161.03,161.24,160.9,161.17,194200.0,103.1036,103.2381,103.0204,103.1933,194200.0
2014-12-10 13:30:00,161.18,161.18,160.4,160.4,189300.0,103.1997,103.1997,102.7003,102.7003,189300.0
2014-12-10 14:00:00,160.4,160.53,160.26,160.42,216300.0,102.7003,102.7835,102.6106,102.7131,216300.0
2014-12-10 14:30:00,160.38,160.43,160.11,160.13,191900.0,102.6874,102.7195,102.5146,102.5274,191900.0
2014-12-10 15:00:00,160.13,160.63,160.03,160.63,349700.0,102.5274,102.8475,102.4634,102.8475,349700.0
2014-12-10 15:30:00,160.63,160.87,160.27,160.5,589900.0,102.8475,103.0012,102.617,102.7643,589900.0
2014-12-11 09:30:00,160.82,162.15,160.52,161.97,398300.0,102.9692,103.8207,102.7771,103.7055,398300.0
2014-12-11 10:00:00,162.01,162.88,161.95,162.81,402800.0,103.7311,104.2881,103.6927,104.2433,402800.0
2014-12-11 10:30:00,162.79,162.93,162.31,162.51,171100.0,104.2305,104.3202,103.9232,104.0512,171100.0
2014-12-11 11:00:00,162.49,162.6,162.06,162.13,168100.0,104.0384,104.1089,103.7631,103.8079,168100.0
2014-12-11 11:30:00,162.12,162.38,162.1,162.24,317800.0,103.8015,103.968,103.7887,103.8784,317800.0
2014-12-11 12:00:00,162.23,162.43,162.21,162.33,161700.0,103.872,104.0,103.8592,103.936,161700.0
2014-12-11 12:30:00,162.32,162.7,162.31,162.68,149700.0,103.9296,104.1729,103.9232,104.1601,149700.0
2014-12-11 13:00:00,162.68,162.69,162.36,162.43,177300.0,104.1601,104.1665,103.9552,104.0,177300.0
2014-12-11 13:30:00,162.42,162.67,162.41,162.5,165100.0,103.9936,104.1537,103.9872,104.0448,165100.0
2014-12-11 14:00:00,162.5,162.53,161.99,162.02,201900.0,104.0448,104.064,103.7183,103.7375,201900.0
2014-12-11 14:30:00,162.02,162.13,161.16,161.2,192100.0,103.7375,103.8079,103.1869,103.2125,192100.0
2014-12-11 15:00:00,161.2,161.6,161.1,161.5,228500.0,103.2125,103.4686,103.1484,103.4046,228500.0
2014-12-11 15:30:00,161.51,161.64,160.75,161.03,456500.0,103.411,103.4942,102.9244,103.1036,456500.0
2014-12-12 09:30:00,160.25,160.5,159.02,159.05,761700.0,102.6042,102.7643,101.8167,101.8359,761700.0
2014-12-12 10:00:00,159.06,159.12,157.52,157.72,952100.0,101.8423,101.8807,100.8563,100.9843,952100.0
2014-12-12 10:30:00,157.69,157.99,157.02,157.07,539700.0,100.9651,101.1572,100.5361,100.5681,539700.0
2014-12-12 11:00:00,157.06,157.71,157.05,157.11,545200.0,100.5617,100.9779,100.5553,100.5937,545200.0
2014-12-12 11:30:00,157.11,157.18,156.75,156.84,500500.0,100.5937,100.6386,100.3632,100.4209,500500.0
2014-12-12 12:00:00,156.83,156.96,156.6,156.88,342400.0,100.4145,100.4977,100.2672,100.4465,342400.0
2014-12-12 12:30:00,156.86,157.09,156.6,156.74,348700.0,100.4337,100.5809,100.2672,100.3568,348700.0
2014-12-12 13:00:00,156.78,156.79,156.39,156.78,373600.0,100.3825,100.3889,100.1327,100.3825,373600.0
2014-12-12 13:30:00,156.78,156.85,156.13,156.42,393500.0,100.3825,100.4273,99.9663,100.152,393500.0
2014-12-12 14:00:00,156.41,156.56,156.14,156.34,232200.0,100.1456,100.2416,99.9727,100.1007,232200.0
2014-12-12 14:30:00,156.32,156.34,155.7,155.92,382000.0,100.0879,100.1007,99.691,99.8318,382000.0
2014-12-12 15:00:00,155.92,155.99,155.41,155.82,404800.0,99.8318,99.8766,99.5053,99.7678,404800.0
2014-12-12 15:30:00,155.82,155.94,155.33,155.6,1245200.0,99.7678,99.8446,99.4541,99.6269,1245200.0
2014-12-15 09:30:00,155.93,156.74,154.75,154.95,599700.0,99.8382,100.3568,99.0827,99.2107,599700.0
2014-12-15 10:00:00,154.97,155.29,154.05,154.06,507300.0,99.2236,99.4284,98.6345,98.6409,507300.0
2014-12-15 10:30:00,154.05,154.9,153.94,154.62,317500.0,98.6345,99.1787,98.5641,98.9995,317500.0
2014-12-15 11:00:00,154.56,154.62,153.65,153.66,227800.0,98.961,98.9995,98.3784,98.3848,227800.0
2014-12-15 11:30:00,153.7,153.97,153.09,153.79,340800.0,98.4104,98.5833,98.0198,98.468,340800.0
2014-12-15 12:00:00,153.78,154.76,153.78,154.74,297100.0,98.4616,99.0891,98.4616,99.0763,297100.0
2014-12-15 12:30:00,154.74,154.84,154.27,154.76,216700.0,99.0763,99.1403,98.7754,99.0891,216700.0
2014-12-15 13:00:00,154.75,155.0,154.26,154.26,207200.0,99.0827,99.2428,98.769,98.769,207200.0
2014-12-15 13:30:00,154.25,154.57,154.11,154.54,188400.0,98.7626,98.9674,98.6729,98.9482,188400.0
2014-12-15 14:00:00,154.52,154.58,153.89,154.3,228200.0,98.9354,98.9738,98.5321,98.7946,228200.0
2014-12-15 14:30:00,154.31,154.48,153.76,153.84,167000.0,98.801,98.9098,98.4488,98.5,167000.0
2014-12-15 15:00:00,153.81,153.99,153.4,153.44,269200.0,98.4808,98.5961,98.2183,98.2439,269200.0
2014-12-15 15:30:00,153.41,153.62,152.84,153.02,1079300.0,98.2247,98.3592,97.8598,97.975,1079300.0
2014-12-16 09:30:00,152.03,153.45,150.5,153.33,959600.0,97.3411,98.2503,96.3615,98.1735,959600.0
2014-12-16 10:00:00,153.39,154.09,152.71,152.91,560800.0,98.2119,98.6601,97.7765,97.9046,560800.0
2014-12-16 10:30:00,152.89,153.1,152.59,153.07,310300.0,97.8918,98.0262,97.6997,98.007,310300.0
2014-12-16 11:00:00,153.07,154.33,153.05,154.18,374800.0,98.007,98.8138,97.9942,98.7177,374800.0
2014-12-16 11:30:00,154.19,154.89,153.75,153.82,281900.0,98.7241,99.1723,98.4424,98.4872,281900.0
2014-12-16 12:00:00,153.86,154.06,153.37,153.48,195000.0,98.5128,98.6409,98.1991,98.2695,195000.0
2014-12-16 12:30:00,153.42,154.15,153.19,153.2,205400.0,98.2311,98.6985,98.0839,98.0903,205400.0
2014-12-16 13:00:00,153.24,153.63,152.2,152.43,262400.0,98.1159,98.3656,97.45,97.5973,262400.0
2014-12-16 13:30:00,152.43,152.79,152.11,152.54,254900.0,97.5973,97.8278,97.3924,97.6677,254900.0
2014-12-16 14:00:00,152.59,152.97,152.42,152.52,253800.0,97.6997,97.943,97.5909,97.6549,253800.0
2014-12-16 14:30:00,152.51,152.64,151.99,152.4,203500.0,97.6485,97.7317,97.3155,97.578,203500.0
2014-12-16 15:00:00,152.4,152.61,152.16,152.19,297200.0,97.578,97.7125,97.4244,97.4436,297200.0
2014-12-16 15:30:00,152.18,152.38,151.45,151.51,651500.0,97.4372,97.5652,96.9698,97.0082,651500.0
2014-12-17 09:30:00,151.52,152.0,151.11,151.69,482200.0,97.0146,97.3219,96.7521,97.1235,482200.0
2014-12-17 10:00:00,151.68,151.86,151.27,151.27,306700.0,97.117,97.2323,96.8545,96.8545,306700.0
2014-12-17 10:30:00,151.27,151.85,151.12,151.4,270200.0,96.8545,97.2259,96.7585,96.9378,270200.0
2014-12-17 11:00:00,151.38,151.86,151.3,151.75,207500.0,96.925,97.2323,96.8737,97.1619,207500.0
2014-12-17 11:30:00,151.77,151.95,151.51,151.85,257800.0,97.1747,97.2899,97.0082,97.2259,257800.0
2014-12-17 12:00:00,151.81,151.82,151.52,151.62,200100.0,97.2003,97.2067,97.0146,97.0786,200100.0
2014-12-17 12:30:00,151.64,151.96,151.63,151.86,203900.0,97.0914,97.2963,97.085,97.2323,203900.0
2014-12-17 13:00:00,151.89,152.05,151.62,152.05,197600.0,97.2515,97.3539,97.0786,97.3539,197600.0
2014-12-17 13:30:00,152.05,152.25,151.67,151.92,180400.0,97.3539,97.482,97.1106,97.2707,180400.0
2014-12-17 14:00:00,151.88,153.31,151.85,152.83,268100.0,97.2451,98.1607,97.2259,97.8534,268100.0
2014-12-17 14:30:00,152.85,152.94,151.79,151.88,269100.0,97.8662,97.9238,97.1875,97.2451,269100.0
2014-12-17 15:00:00,151.85,152.0,151.3,151.96,483700.0,97.2259,97.3219,96.8737,97.2963,483700.0
2014-12-17 15:30:00,151.97,152.08,151.65,151.92,676100.0,97.3027,97.3732,97.0978,97.2707,676100.0
2014-12-18 09:30:00,153.58,155.68,153.3,155.62,775900.0,98.3336,99.6782,98.1543,99.6397,775900.0
2014-12-18 10:00:00,155.67,155.67,154.35,154.41,582600.0,99.6717,99.6717,98.8266,98.865,582600.0
2014-12-18 10:30:00,154.39,155.32,154.27,155.14,590200.0,98.8522,99.4477,98.7754,99.3324,590200.0
2014-12-18 11:00:00,155.12,155.16,154.62,154.83,238000.0,99.3196,99.3452,98.9995,99.1339,238000.0
2014-12-18 11:30:00,154.83,155.39,154.75,155.38,246400.0,99.1339,99.4925,99.0827,99.4861,246400.0
2014-12-18 12:00:00,155.38,155.6,155.35,155.49,162400.0,99.4861,99.6269,99.4669,99.5565,162400.0
2014-12-18 12:30:00,155.51,155.93,155.47,155.89,163000.0,99.5693,99.8382,99.5437,99.8126,163000.0
2014-12-18 13:00:00,155.9,155.92,155.52,155.8,241100.0,99.819,99.8318,99.5757,99.755,241100.0
2014-12-18 13:30:00,155.8,156.38,155.75,156.38,270900.0,99.755,100.1263,99.723,100.1263,270900.0
2014-12-18 14:00:00,156.37,156.38,155.92,156.18,206800.0,100.1199,100.1263,99.8318,99.9983,206800.0
2014-12-18 14:30:00,156.18,156.45,155.96,156.4,314600.0,99.9983,100.1712,99.8574,100.1391,314600.0
2014-12-18 15:00:00,156.4,156.78,156.29,156.7,378600.0,100.1391,100.3825,100.0687,100.3312,378600.0
2014-12-18 15:30:00,156.69,157.65,156.65,157.65,868300.0,100.3248,100.9395,100.2992,100.9395,868300.0
2014-12-19 09:30:00,157.49,159.83,157.49,159.8,2539400.0,100.8371,102.3353,100.8371,102.3161,2539400.0
2014-12-19 10:00:00,159.8,160.41,159.54,159.72,604800.0,102.3161,102.7067,102.1496,102.2649,604800.0
2014-12-19 10:30:00,159.73,159.73,159.13,159.48,303000.0,102.2713,102.2713,101.8871,102.1112,303000.0
2014-12-19 11:00:00,159.47,159.7,159.39,159.58,265600.0,102.1048,102.2521,102.0536,102.1752,265600.0
2014-12-19 11:30:00,159.59,159.69,158.93,158.95,316500.0,102.1816,102.2457,101.759,101.7719,316500.0
2014-12-19 12:00:00,158.97,158.97,158.41,158.54,284800.0,101.7847,101.7847,101.4261,101.5093,284800.0
2014-12-19 12:30:00,158.51,158.78,158.3,158.51,209300.0,101.4901,101.663,101.3557,101.4901,209300.0
2014-12-19 13:00:00,158.5,158.87,158.44,158.8,157100.0,101.4837,101.7206,101.4453,101.6758,157100.0
2014-12-19 13:30:00,158.84,158.97,158.14,158.22,296900.0,101.7014,101.7847,101.2532,101.3045,296900.0
2014-12-19 14:00:00,158.23,158.61,158.21,158.57,220100.0,101.3109,101.5542,101.298,101.5285,220100.0
2014-12-19 14:30:00,158.58,159.15,158.45,159.05,227500.0,101.535,101.8999,101.4517,101.8359,227500.0
2014-12-19 15:00:00,159.08,159.2,158.65,158.78,317800.0,101.8551,101.9319,101.5798,101.663,317800.0
2014-12-19 15:30:00,158.79,158.9,158.52,158.53,633700.0,101.6694,101.7398,101.4965,101.5029,633700.0
2014-12-22 09:30:00,158.33,160.87,158.33,160.4,523300.0,101.3749,103.0012,101.3749,102.7003,523300.0
2014-12-22 10:00:00,160.4,160.75,160.13,160.42,347200.0,102.7003,102.9244,102.5274,102.7131,347200.0
2014-12-22 10:30:00,160.42,160.78,160.34,160.54,259700.0,102.7131,102.9436,102.6618,102.7899,259700.0
2014-12-22 11:00:00,160.54,161.12,160.39,161.07,254300.0,102.7899,103.1613,102.6939,103.1292,254300.0
2014-12-22 11:30:00,161.07,161.35,160.77,161.32,240300.0,103.1292,103.3085,102.9372,103.2893,240300.0
2014-12-22 12:00:00,161.29,161.4,161.09,161.09,165500.0,103.2701,103.3405,103.142,103.142,165500.0
2014-12-22 12:30:00,161.09,161.86,161.09,161.81,350800.0,103.142,103.6351,103.142,103.603,350800.0
2014-12-22 13:00:00,161.79,161.91,161.41,161.47,397900.0,103.5902,103.6671,103.3469,103.3853,397900.0
2014-12-22 13:30:00,161.49,161.51,161.06,161.12,146600.0,103.3982,103.411,103.1228,103.1613,146600.0
2014-12-22 14:00:00,161.13,161.37,161.06,161.22,219100.0,103.1677,103.3213,103.1228,103.2253,219100.0
2014-12-22 14:30:00,161.21,161.36,161.16,161.3,153500.0,103.2189,103.3149,103.1869,103.2765,153500.0
2014-12-22 15:00:00,161.3,161.33,161.06,161.3,269200.0,103.2765,103.2957,103.1228,103.2765,269200.0
2014-12-22 15:30:00,161.3,161.46,161.15,161.46,528800.0,103.2765,103.3789,103.1805,103.3789,528800.0
2014-12-23 09:30:00,162.23,162.4,161.61,161.72,338100.0,103.872,103.9808,103.475,103.5454,338100.0
2014-12-23 10:00:00,161.73,162.4,161.72,162.25,218600.0,103.5518,103.9808,103.5454,103.8848,218600.0
2014-12-23 10:30:00,162.26,162.26,161.83,162.2,267000.0,103.8912,103.8912,103.6158,103.8528,267000.0
2014-12-23 11:00:00,162.16,162.6,162.11,162.27,168900.0,103.8271,104.1089,103.7951,103.8976,168900.0
2014-12-23 11:30:00,162.25,162.57,162.18,162.55,147900.0,103.8848,104.0897,103.8399,104.0768,147900.0
2014-12-23 12:00:00,162.55,162.56,162.26,162.46,111800.0,104.0768,104.0832,103.8912,104.0192,111800.0
2014-12-23 12:30:00,162.47,162.74,162.47,162.71,129400.0,104.0256,104.1985,104.0256,104.1793,129400.0
2014-12-23 13:00:00,162.69,162.89,162.64,162.86,141600.0,104.1665,104.2945,104.1345,104.2753,141600.0
2014-12-23 13:30:00,162.86,162.9,162.4,162.59,175400.0,104.2753,104.3009,103.9808,104.1025,175400.0
2014-12-23 14:00:00,162.59,162.71,162.5,162.7,175700.0,104.1025,104.1793,104.0448,104.1729,175700.0
2014-12-23 14:30:00,162.7,162.71,162.52,162.58,397300.0,104.1729,104.1793,104.0576,104.0961,397300.0
2014-12-23 15:00:00,162.6,162.66,162.1,162.2,432800.0,104.1089,104.1473,103.7887,103.8528,432800.0
2014-12-23 15:30:00,162.19,162.37,162.06,162.35,534000.0,103.8463,103.9616,103.7631,103.9488,534000.0
2014-12-24 09:30:00,162.88,162.97,162.48,162.53,297900.0,104.2881,104.3458,104.032,104.064,297900.0
2014-12-24 10:00:00,162.49,162.81,162.32,162.76,240500.0,104.0384,104.2433,103.9296,104.2113,240500.0
2014-12-24 10:30:00,162.76,162.89,162.49,162.83,161700.0,104.2113,104.2945,104.0384,104.2561,161700.0
2014-12-24 11:00:00,162.79,162.99,162.61,162.67,183800.0,104.2305,104.3586,104.1153,104.1537,183800.0
2014-12-24 11:30:00,162.64,162.7,162.4,162.42,73700.0,104.1345,104.1729,103.9808,103.9936,73700.0
2014-12-24 12:00:00,162.4,162.53,162.11,162.15,117300.0,103.9808,104.064,103.7951,103.8207,117300.0
2014-12-24 12:30:00,162.15,162.16,161.61,161.84,359800.0,103.8207,103.8271,103.475,103.6223,359800.0
2014-12-26 09:30:00,162.27,162.69,162.01,162.67,187300.0,103.8976,104.1665,103.7311,104.1537,187300.0
2014-12-26 10:00:00,162.67,162.94,162.66,162.72,128800.0,104.1537,104.3266,104.1473,104.1857,128800.0
2014-12-26 10:30:00,162.72,162.8,162.58,162.7,148400.0,104.1857,104.2369,104.0961,104.1729,148400.0
2014-12-26 11:00:00,162.7,162.85,162.62,162.63,114700.0,104.1729,104.2689,104.1217,104.1281,114700.0
2014-12-26 11:30:00,162.63,162.72,162.5,162.69,104200.0,104.1281,104.1857,104.0448,104.1665,104200.0
2014-12-26 12:00:00,162.7,162.84,162.57,162.84,73100.0,104.1729,104.2625,104.0897,104.2625,73100.0
2014-12-26 12:30:00,162.83,163.0,162.8,162.96,81800.0,104.2561,104.365,104.2369,104.3394,81800.0
2014-12-26 13:00:00,162.94,163.09,162.91,162.92,97400.0,104.3266,104.4226,104.3073,104.3137,97400.0
2014-12-26 13:30:00,162.9,162.95,162.79,162.83,39900.0,104.3009,104.333,104.2305,104.2561,39900.0
2014-12-26 14:00:00,162.8,162.87,162.68,162.71,64600.0,104.2369,104.2817,104.1601,104.1793,64600.0
2014-12-26 14:30:00,162.71,162.78,162.6,162.62,56200.0,104.1793,104.2241,104.1089,104.1217,56200.0
2014-12-26 15:00:00,162.59,162.65,162.52,162.6,71400.0,104.1025,104.1409,104.0576,104.1089,71400.0
2014-12-26 15:30:00,162.58,162.58,162.28,162.34,279800.0,104.0961,104.0961,103.904,103.9424,279800.0
2014-12-29 09:30:00,162.0,162.34,159.64,159.84,660600.0,103.7247,103.9424,102.2136,102.3417,660600.0
2014-12-29 10:00:00,159.84,160.2,159.45,160.09,321600.0,102.3417,102.5722,102.092,102.5018,321600.0
2014-12-29 10:30:00,160.1,160.88,160.09,160.66,178300.0,102.5082,103.0076,102.5018,102.8667,178300.0
2014-12-29 11:00:00,160.66,160.87,160.31,160.76,140600.0,102.8667,103.0012,102.6426,102.9308,140600.0
2014-12-29 11:30:00,160.76,160.91,160.4,160.48,97600.0,102.9308,103.0268,102.7003,102.7515,97600.0
2014-12-29 12:00:00,160.49,160.91,160.4,160.89,125800.0,102.7579,103.0268,102.7003,103.014,125800.0
2014-12-29 12:30:00,160.88,160.94,160.49,160.49,108900.0,103.0076,103.046,102.7579,102.7579,108900.0
2014-12-29 13:00:00,160.49,160.66,160.46,160.55,87800.0,102.7579,102.8667,102.7387,102.7963,87800.0
2014-12-29 13:30:00,160.54,160.58,160.18,160.21,122800.0,102.7899,102.8155,102.5594,102.5786,122800.0
2014-12-29 14:00:00,160.21,160.37,160.03,160.19,122800.0,102.5786,102.681,102.4634,102.5658,122800.0
2014-12-29 14:30:00,160.18,160.3,160.13,160.26,132600.0,102.5594,102.6362,102.5274,102.6106,132600.0
2014-12-29 15:00:00,160.25,160.5,160.21,160.34,185400.0,102.6042,102.7643,102.5786,102.6618,185400.0
2014-12-29 15:30:00,160.35,160.58,160.27,160.51,332100.0,102.6682,102.8155,102.617,102.7707,332100.0
2014-12-30 09:30:00,160.02,160.82,159.85,160.56,292100.0,102.4569,102.9692,102.3481,102.8027,292100.0
2014-12-30 10:00:00,160.5,160.82,160.32,160.37,224200.0,102.7643,102.9692,102.649,102.681,224200.0
2014-12-30 10:30:00,160.37,160.5,160.15,160.37,198500.0,102.681,102.7643,102.5402,102.681,198500.0
2014-12-30 11:00:00,160.33,160.43,159.95,160.1,233900.0,102.6554,102.7195,102.4121,102.5082,233900.0
2014-12-30 11:30:00,160.08,160.2,160.02,160.05,93400.0,102.4954,102.5722,102.4569,102.4762,93400.0
2014-12-30 12:00:00,160.05,160.1,159.9,160.08,117400.0,102.4762,102.5082,102.3801,102.4954,117400.0
2014-12-30 12:30:00,160.1,160.38,160.01,160.33,121300.0,102.5082,102.6874,102.4505,102.6554,121300.0
2014-12-30 13:00:00,160.27,160.36,160.16,160.18,92300.0,102.617,102.6746,102.5466,102.5594,92300.0
2014-12-30 13:30:00,160.16,160.18,159.79,160.06,138500.0,102.5466,102.5594,102.3097,102.4826,138500.0
2014-12-30 14:00:00,160.06,160.17,160.0,160.06,92200.0,102.4826,102.553,102.4441,102.4826,92200.0
2014-12-30 14:30:00,160.05,160.28,159.94,160.1,122000.0,102.4762,102.6234,102.4057,102.5082,122000.0
2014-12-30 15:00:00,160.1,160.19,159.98,160.02,129500.0,102.5082,102.5658,102.4313,102.4569,129500.0
2014-12-30 15:30:00,160.03,160.23,160.01,160.11,315700.0,102.4634,102.5914,102.4505,102.5146,315700.0
2014-12-31 09:30:00,160.41,161.3,160.38,160.77,268300.0,102.7067,103.2765,102.6874,102.9372,268300.0
2014-12-31 10:00:00,160.79,160.99,160.77,160.9,145400.0,102.95,103.078,102.9372,103.0204,145400.0
2014-12-31 10:30:00,160.89,161.29,160.83,161.27,276200.0,103.014,103.2701,102.9756,103.2573,276200.0
2014-12-31 11:00:00,161.28,161.5,161.02,161.1,174000.0,103.2637,103.4046,103.0972,103.1484,174000.0
2014-12-31 11:30:00,161.1,161.41,161.1,161.35,111800.0,103.1484,103.3469,103.1484,103.3085,111800.0
2014-12-31 12:00:00,161.38,161.42,160.76,160.84,212500.0,103.3277,103.3533,102.9308,102.982,212500.0
2014-12-31 12:30:00,160.84,160.89,160.57,160.86,166000.0,102.982,103.014,102.8091,102.9948,166000.0
2014-12-31 13:00:00,160.87,161.33,160.82,161.23,160300.0,103.0012,103.2957,102.9692,103.2317,160300.0
2014-12-31 13:30:00,161.22,161.33,161.07,161.13,134400.0,103.2253,103.2957,103.1292,103.1677,134400.0
2014-12-31 14:00:00,161.11,161.15,160.9,161.03,202600.0,103.1548,103.1805,103.0204,103.1036,202600.0
2014-12-31 14:30:00,161.02,161.13,160.85,161.01,200900.0,103.0972,103.1677,102.9884,103.0908,200900.0
2014-12-31 15:00:00,161.02,161.42,160.95,161.25,291800.0,103.0972,103.3533,103.0524,103.2445,291800.0
2014-12-31 15:30:00,161.25,161.29,160.43,160.45,665000.0,103.2445,103.2701,102.7195,102.7323,665000.0
2015-01-02 09:30:00,161.31,163.18,161.0,163.15,491200.0,103.2829,104.4802,103.0844,104.461,491200.0
2015-01-02 10:00:00,163.15,163.31,162.67,163.15,453400.0,104.461,104.5635,104.1537,104.461,453400.0
2015-01-02 10:30:00,163.16,163.24,162.58,162.64,433600.0,104.4674,104.5186,104.0961,104.1345,433600.0
2015-01-02 11:00:00,162.65,162.85,161.87,162.84,433000.0,104.1409,104.2689,103.6415,104.2625,433000.0
2015-01-02 11:30:00,162.85,163.09,162.68,162.98,277900.0,104.2689,104.4226,104.1601,104.3522,277900.0
2015-01-02 12:00:00,162.97,163.04,162.63,162.85,194600.0,104.3458,104.3906,104.1281,104.2689,194600.0
2015-01-02 12:30:00,162.85,162.87,162.56,162.61,136100.0,104.2689,104.2817,104.0832,104.1153,136100.0
2015-01-02 13:00:00,162.62,162.78,162.26,162.33,166200.0,104.1217,104.2241,103.8912,103.936,166200.0
2015-01-02 13:30:00,162.31,162.36,161.74,161.77,214800.0,103.9232,103.9552,103.5582,103.5774,214800.0
2015-01-02 14:00:00,161.75,162.24,161.72,162.14,180700.0,103.5646,103.8784,103.5454,103.8143,180700.0
2015-01-02 14:30:00,162.14,162.43,161.97,162.08,160800.0,103.8143,104.0,103.7055,103.7759,160800.0
2015-01-02 15:00:00,162.1,162.14,161.68,161.93,201500.0,103.7887,103.8143,103.5198,103.6799,201500.0
2015-01-02 15:30:00,161.93,162.45,161.75,162.08,508000.0,103.6799,104.0128,103.5646,103.7759,508000.0
2015-01-05 09:30:00,161.27,161.27,159.41,159.51,542500.0,103.2573,103.2573,102.0664,102.1304,542500.0
2015-01-05 10:00:00,159.53,160.03,159.3,159.86,398100.0,102.1432,102.4634,101.996,102.3545,398100.0
2015-01-05 10:30:00,159.84,160.05,159.3,159.71,260700.0,102.3417,102.4762,101.996,102.2585,260700.0
2015-01-05 11:00:00,159.72,160.06,159.66,159.95,218600.0,102.2649,102.4826,102.2264,102.4121,218600.0
2015-01-05 11:30:00,159.94,160.44,159.91,159.98,244600.0,102.4057,102.7259,102.3865,102.4313,244600.0
2015-01-05 12:00:00,159.99,160.05,159.58,159.6,183900.0,102.4377,102.4762,102.1752,102.188,183900.0
2015-01-05 12:30:00,159.59,159.7,159.42,159.53,194300.0,102.1816,102.2521,102.0728,102.1432,194300.0
2015-01-05 13:00:00,159.52,159.61,159.28,159.54,223600.0,102.1368,102.1944,101.9831,102.1496,223600.0
2015-01-05 13:30:00,159.54,159.79,159.5,159.69,158700.0,102.1496,102.3097,102.124,102.2457,158700.0
2015-01-05 14:00:00,159.69,159.69,159.3,159.46,190100.0,102.2457,102.2457,101.996,102.0984,190100.0
2015-01-05 14:30:00,159.49,159.54,159.25,159.33,192100.0,102.1176,102.1496,101.9639,102.0152,192100.0
2015-01-05 15:00:00,159.33,159.59,159.19,159.39,281400.0,102.0152,102.1816,101.9255,102.0536,281400.0
2015-01-05 15:30:00,159.4,159.91,159.39,159.51,623500.0,102.06,102.3865,102.0536,102.1304,623500.0
2015-01-06 09:30:00,159.67,159.96,158.34,158.51,313000.0,102.2329,102.4185,101.3813,101.4901,313000.0
2015-01-06 10:00:00,158.56,158.87,158.18,158.47,363200.0,101.5221,101.7206,101.2788,101.4645,363200.0
2015-01-06 10:30:00,158.51,158.57,157.66,157.66,435500.0,101.4901,101.5285,100.9459,100.9459,435500.0
2015-01-06 11:00:00,157.68,157.7,155.68,155.8,699200.0,100.9587,100.9715,99.6782,99.755,699200.0
2015-01-06 11:30:00,155.8,156.61,155.68,156.48,398300.0,99.755,100.2736,99.6782,100.1904,398300.0
2015-01-06 12:00:00,156.48,156.62,156.13,156.42,342400.0,100.1904,100.28,99.9663,100.152,342400.0
2015-01-06 12:30:00,156.43,156.59,156.08,156.09,294100.0,100.1584,100.2608,99.9343,99.9407,294100.0
2015-01-06 13:00:00,156.15,156.26,155.17,155.39,345400.0,99.9791,100.0495,99.3516,99.4925,345400.0
2015-01-06 13:30:00,155.4,156.22,155.31,156.2,330600.0,99.4989,100.0239,99.4412,100.0111,330600.0
2015-01-06 14:00:00,156.21,156.42,155.82,156.39,199100.0,100.0175,100.152,99.7678,100.1327,199100.0
2015-01-06 14:30:00,156.42,156.74,156.08,156.33,294300.0,100.152,100.3568,99.9343,100.0943,294300.0
2015-01-06 15:00:00,156.35,156.71,156.09,156.69,329200.0,100.1071,100.3376,99.9407,100.3248,329200.0
2015-01-06 15:30:00,156.71,156.78,156.01,156.04,747400.0,100.3376,100.3825,99.8894,99.9087,747400.0
2015-01-07 09:30:00,157.2,157.2,154.75,155.0,604800.0,100.6514,100.6514,99.0827,99.2428,604800.0
2015-01-07 10:00:00,155.01,155.33,154.5,154.62,355600.0,99.2492,99.4541,98.9226,98.9995,355600.0
2015-01-07 10:30:00,154.59,154.92,154.32,154.86,319200.0,98.9803,99.1915,98.8074,99.1531,319200.0
2015-01-07 11:00:00,154.86,154.91,154.17,154.31,271300.0,99.1531,99.1851,98.7113,98.801,271300.0
2015-01-07 11:30:00,154.33,155.13,154.32,154.98,286900.0,98.8138,99.326,98.8074,99.23,286900.0
2015-01-07 12:00:00,155.0,155.14,154.72,155.05,180800.0,99.2428,99.3324,99.0635,99.2748,180800.0
2015-01-07 12:30:00,155.05,155.24,154.86,155.08,167700.0,99.2748,99.3964,99.1531,99.294,167700.0
2015-01-07 13:00:00,155.07,155.19,154.8,154.92,131700.0,99.2876,99.3644,99.1147,99.1915,131700.0
2015-01-07 13:30:00,154.96,155.24,154.87,155.04,172500.0,99.2172,99.3964,99.1595,99.2684,172500.0
2015-01-07 14:00:00,155.05,155.15,154.56,154.71,242600.0,99.2748,99.3388,98.961,99.0571,242600.0
2015-01-07 14:30:00,154.68,154.93,154.03,154.08,277100.0,99.0379,99.1979,98.6217,98.6537,277100.0
2015-01-07 15:00:00,154.1,154.64,154.08,154.63,248000.0,98.6665,99.0123,98.6537,99.0059,248000.0
2015-01-07 15:30:00,154.64,155.05,154.56,154.98,554700.0,99.0123,99.2748,98.961,99.23,554700.0
2015-01-08 09:30:00,156.24,157.39,155.55,157.0,528300.0,100.0367,100.773,99.5949,100.5233,528300.0
2015-01-08 10:00:00,156.99,157.95,156.98,157.72,406200.0,100.5169,101.1316,100.5105,100.9843,406200.0
2015-01-08 10:30:00,157.77,158.25,157.68,158.2,290600.0,101.0163,101.3237,100.9587,101.2916,290600.0
2015-01-08 11:00:00,158.21,158.48,158.03,158.04,258900.0,101.298,101.4709,101.1828,101.1892,258900.0
2015-01-08 11:30:00,158.03,158.26,157.97,158.19,213400.0,101.1828,101.3301,101.1444,101.2852,213400.0
2015-01-08 12:00:00,158.19,158.32,158.09,158.25,153400.0,101.2852,101.3685,101.2212,101.3237,153400.0
2015-01-08 12:30:00,158.26,158.61,158.26,158.55,117600.0,101.3301,101.5542,101.3301,101.5157,117600.0
2015-01-08 13:00:00,158.55,159.0,158.51,158.94,209000.0,101.5157,101.8039,101.4901,101.7655,209000.0
2015-01-08 13:30:00,158.93,158.98,158.41,158.52,148800.0,101.759,101.7911,101.4261,101.4965,148800.0
2015-01-08 14:00:00,158.52,158.6,158.27,158.54,179400.0,101.4965,101.5478,101.3365,101.5093,179400.0
2015-01-08 14:30:00,158.53,159.05,158.48,158.64,188000.0,101.5029,101.8359,101.4709,101.5734,188000.0
2015-01-08 15:00:00,158.65,158.77,158.42,158.59,225400.0,101.5798,101.6566,101.4325,101.5414,225400.0
2015-01-08 15:30:00,158.59,158.6,158.18,158.42,484000.0,101.5414,101.5478,101.2788,101.4325,484000.0
2015-01-09 09:30:00,158.11,160.34,158.11,158.43,414300.0,101.234,102.6618,101.234,101.4389,414300.0
2015-01-09 10:00:00,158.45,159.87,158.37,159.19,567200.0,101.4517,102.3609,101.4005,101.9255,567200.0
2015-01-09 10:30:00,159.14,159.15,158.11,158.19,247900.0,101.8935,101.8999,101.234,101.2852,247900.0
2015-01-09 11:00:00,158.16,158.16,157.25,157.5,217900.0,101.266,101.266,100.6834,100.8435,217900.0
2015-01-09 11:30:00,157.53,158.19,157.28,157.83,178700.0,100.8627,101.2852,100.7026,101.0547,178700.0
2015-01-09 12:00:00,157.83,158.2,157.78,158.15,133600.0,101.0547,101.2916,101.0227,101.2596,133600.0
2015-01-09 12:30:00,158.15,158.42,157.95,158.26,185800.0,101.2596,101.4325,101.1316,101.3301,185800.0
2015-01-09 13:00:00,158.27,158.51,157.92,157.94,177200.0,101.3365,101.4901,101.1124,101.1252,177200.0
2015-01-09 13:30:00,157.93,158.52,157.91,158.32,237000.0,101.1188,101.4965,101.106,101.3685,237000.0
2015-01-09 14:00:00,158.31,158.52,158.18,158.32,147300.0,101.3621,101.4965,101.2788,101.3685,147300.0
2015-01-09 14:30:00,158.32,158.75,158.03,158.72,178800.0,101.3685,101.6438,101.1828,101.6246,178800.0
2015-01-09 15:00:00,158.72,159.26,158.59,158.86,266400.0,101.6246,101.9703,101.5414,101.7142,266400.0
2015-01-09 15:30:00,158.87,159.31,158.68,159.26,734700.0,101.7206,102.0024,101.599,101.9703,734700.0
2015-01-12 09:30:00,159.0,159.25,156.61,157.17,600200.0,101.8039,101.9639,100.2736,100.6322,600200.0
2015-01-12 10:00:00,157.23,157.71,156.43,157.26,376000.0,100.6706,100.9779,100.1584,100.6898,376000.0
2015-01-12 10:30:00,157.29,157.96,157.14,157.64,241900.0,100.709,101.138,100.613,100.9331,241900.0
2015-01-12 11:00:00,157.68,157.79,157.19,157.41,198400.0,100.9587,101.0291,100.645,100.7858,198400.0
2015-01-12 11:30:00,157.44,157.52,156.76,156.96,182900.0,100.805,100.8563,100.3696,100.4977,182900.0
2015-01-12 12:00:00,156.94,157.14,156.65,156.97,142600.0,100.4849,100.613,100.2992,100.5041,142600.0
2015-01-12 12:30:00,156.98,157.11,156.8,156.86,149200.0,100.5105,100.5937,100.3953,100.4337,149200.0
2015-01-12 13:00:00,156.84,156.94,156.5,156.51,140700.0,100.4209,100.4849,100.2032,100.2096,140700.0
2015-01-12 13:30:00,156.5,156.7,156.38,156.6,204300.0,100.2032,100.3312,100.1263,100.2672,204300.0
2015-01-12 14:00:00,156.6,156.83,156.38,156.48,149200.0,100.2672,100.4145,100.1263,100.1904,149200.0
2015-01-12 14:30:00,156.48,156.49,155.87,156.18,312500.0,100.1904,100.1968,99.7998,99.9983,312500.0
2015-01-12 15:00:00,156.18,156.3,155.88,156.0,292800.0,99.9983,100.0751,99.8062,99.883,292800.0
2015-01-12 15:30:00,156.0,156.7,155.76,156.42,518900.0,99.883,100.3312,99.7294,100.152,518900.0
2015-01-13 09:30:00,157.26,158.99,157.05,158.88,459700.0,100.6898,101.7975,100.5553,101.727,459700.0
2015-01-13 10:00:00,158.87,159.45,158.74,159.15,258700.0,101.7206,102.092,101.6374,101.8999,258700.0
2015-01-13 10:30:00,159.19,159.97,159.12,159.54,423400.0,101.9255,102.4249,101.8807,102.1496,423400.0
2015-01-13 11:00:00,159.54,159.89,159.23,159.36,318600.0,102.1496,102.3737,101.9511,102.0344,318600.0
2015-01-13 11:30:00,159.4,159.46,159.02,159.21,162800.0,102.06,102.0984,101.8167,101.9383,162800.0
2015-01-13 12:00:00,159.21,159.29,158.81,158.89,165200.0,101.9383,101.9895,101.6822,101.7334,165200.0
2015-01-13 12:30:00,158.86,158.87,158.5,158.79,169100.0,101.7142,101.7206,101.4837,101.6694,169100.0
2015-01-13 13:00:00,158.83,159.02,158.04,158.09,169000.0,101.695,101.8167,101.1892,101.2212,169000.0
2015-01-13 13:30:00,158.11,158.11,156.42,156.63,309200.0,101.234,101.234,100.152,100.2864,309200.0
2015-01-13 14:00:00,156.63,156.65,155.68,156.28,266100.0,100.2864,100.2992,99.6782,100.0623,266100.0
2015-01-13 14:30:00,156.28,156.86,155.92,155.92,196800.0,100.0623,100.4337,99.8318,99.8318,196800.0
2015-01-13 15:00:00,155.93,156.75,155.83,156.38,257900.0,99.8382,100.3632,99.7742,100.1263,257900.0
2015-01-13 15:30:00,156.41,157.4,156.4,156.85,482200.0,100.1456,100.7794,100.1391,100.4273,482200.0
2015-01-14 09:30:00,154.86,155.5,153.74,154.46,572500.0,99.1531,99.5629,98.436,98.897,572500.0
2015-01-14 10:00:00,154.47,155.77,154.32,155.67,563900.0,98.9034,99.7358,98.8074,99.6717,563900.0
2015-01-14 10:30:00,155.67,156.49,155.12,156.35,457500.0,99.6717,100.1968,99.3196,100.1071,457500.0
2015-01-14 11:00:00,156.35,156.36,155.05,155.05,299200.0,100.1071,100.1135,99.2748,99.2748,299200.0
2015-01-14 11:30:00,155.05,155.68,154.88,155.0,157400.0,99.2748,99.6782,99.1659,99.2428,157400.0
2015-01-14 12:00:00,155.01,155.17,154.51,154.83,142800.0,99.2492,99.3516,98.929,99.1339,142800.0
2015-01-14 12:30:00,154.83,155.21,154.6,154.88,126100.0,99.1339,99.3772,98.9867,99.1659,126100.0
2015-01-14 13:00:00,154.92,154.99,154.5,154.71,136200.0,99.1915,99.2364,98.9226,99.0571,136200.0
2015-01-14 13:30:00,154.73,154.75,153.9,154.64,249400.0,99.0699,99.0827,98.5385,99.0123,249400.0
2015-01-14 14:00:00,154.69,155.64,154.42,155.52,297400.0,99.0443,99.6525,98.8714,99.5757,297400.0
2015-01-14 14:30:00,155.5,155.78,155.01,155.03,175200.0,99.5629,99.7422,99.2492,99.262,175200.0
2015-01-14 15:00:00,155.07,156.18,155.02,155.75,269600.0,99.2876,99.9983,99.2556,99.723,269600.0
2015-01-14 15:30:00,155.75,155.94,155.39,155.77,464100.0,99.723,99.8446,99.4925,99.7358,464100.0
2015-01-15 09:30:00,156.69,156.97,154.56,154.92,391100.0,100.3248,100.5041,98.961,99.1915,391100.0
2015-01-15 10:00:00,154.86,155.95,154.56,155.83,228200.0,99.1531,99.851,98.961,99.7742,228200.0
2015-01-15 10:30:00,155.86,156.41,155.18,155.39,167500.0,99.7934,100.1456,99.358,99.4925,167500.0
2015-01-15 11:00:00,155.39,155.58,154.62,154.85,245300.0,99.4925,99.6141,98.9995,99.1467,245300.0
2015-01-15 11:30:00,154.84,155.43,154.7,155.1,165200.0,99.1403,99.5181,99.0507,99.3068,165200.0
2015-01-15 12:00:00,155.07,155.45,154.71,154.81,160300.0,99.2876,99.5309,99.0571,99.1211,160300.0
2015-01-15 12:30:00,154.79,154.86,154.24,154.5,193600.0,99.1083,99.1531,98.7562,98.9226,193600.0
2015-01-15 13:00:00,154.51,155.12,154.31,154.36,194900.0,98.929,99.3196,98.801,98.833,194900.0
2015-01-15 13:30:00,154.35,155.11,154.16,154.93,226700.0,98.8266,99.3132,98.7049,99.1979,226700.0
2015-01-15 14:00:00,154.95,155.15,154.64,154.74,164500.0,99.2107,99.3388,99.0123,99.0763,164500.0
2015-01-15 14:30:00,154.76,155.5,154.57,155.32,162200.0,99.0891,99.5629,98.9674,99.4477,162200.0
2015-01-15 15:00:00,155.32,155.5,154.68,155.14,221900.0,99.4477,99.5629,99.0379,99.3324,221900.0
2015-01-15 15:30:00,155.13,155.25,154.45,154.58,464400.0,99.326,99.4028,98.8906,98.9738,464400.0
2015-01-16 09:30:00,153.82,155.55,153.82,154.82,654000.0,98.4872,99.5949,98.4872,99.1275,654000.0
2015-01-16 10:00:00,154.85,155.49,154.36,155.34,250300.0,99.1467,99.5565,98.833,99.4605,250300.0
2015-01-16 10:30:00,155.34,156.29,155.32,156.09,299600.0,99.4605,100.0687,99.4477,99.9407,299600.0
2015-01-16 11:00:00,156.14,156.42,155.71,155.72,259300.0,99.9727,100.152,99.6974,99.7038,259300.0
2015-01-16 11:30:00,155.79,156.4,155.49,155.81,262500.0,99.7486,100.1391,99.5565,99.7614,262500.0
2015-01-16 12:00:00,155.82,156.06,155.44,155.64,162900.0,99.7678,99.9215,99.5245,99.6525,162900.0
2015-01-16 12:30:00,155.64,156.38,155.44,156.31,165500.0,99.6525,100.1263,99.5245,100.0815,165500.0
2015-01-16 13:00:00,156.29,156.5,155.92,156.29,183000.0,100.0687,100.2032,99.8318,100.0687,183000.0
2015-01-16 13:30:00,156.28,156.62,156.17,156.56,159500.0,100.0623,100.28,99.9919,100.2416,159500.0
2015-01-16 14:00:00,156.56,156.95,156.55,156.78,288100.0,100.2416,100.4913,100.2352,100.3825,288100.0
2015-01-16 14:30:00,156.78,157.05,156.49,156.97,240800.0,100.3825,100.5553,100.1968,100.5041,240800.0
2015-01-16 15:00:00,156.96,157.11,156.79,157.01,348500.0,100.4977,100.5937,100.3889,100.5297,348500.0
2015-01-16 15:30:00,157.0,157.63,157.0,157.16,778000.0,100.5233,100.9267,100.5233,100.6258,778000.0
2015-01-20 09:30:00,156.7,157.33,154.84,155.02,861600.0,100.3312,100.7346,99.1403,99.2556,861600.0
2015-01-20 10:00:00,155.0,156.3,154.76,155.16,502000.0,99.2428,100.0751,99.0891,99.3452,502000.0
2015-01-20 10:30:00,155.15,155.22,154.17,154.89,420600.0,99.3388,99.3836,98.7113,99.1723,420600.0
2015-01-20 11:00:00,154.85,155.47,154.68,154.78,340100.0,99.1467,99.5437,99.0379,99.1019,340100.0
2015-01-20 11:30:00,154.77,154.83,154.18,154.59,191900.0,99.0955,99.1339,98.7177,98.9803,191900.0
2015-01-20 12:00:00,154.58,154.78,154.24,154.66,170400.0,98.9738,99.1019,98.7562,99.0251,170400.0
2015-01-20 12:30:00,154.66,154.8,154.3,154.69,194300.0,99.0251,99.1147,98.7946,99.0443,194300.0
2015-01-20 13:00:00,154.67,154.75,154.03,154.74,297500.0,99.0315,99.0827,98.6217,99.0763,297500.0
2015-01-20 13:30:00,154.73,155.41,154.73,155.34,379800.0,99.0699,99.5053,99.0699,99.4605,379800.0
2015-01-20 14:00:00,155.33,155.8,155.25,155.45,268800.0,99.4541,99.755,99.4028,99.5309,268800.0
2015-01-20 14:30:00,155.45,156.58,155.37,156.49,511800.0,99.5309,100.2544,99.4797,100.1968,511800.0
2015-01-20 15:00:00,156.5,156.85,156.18,156.79,509400.0,100.2032,100.4273,99.9983,100.3889,509400.0
2015-01-20 15:30:00,156.8,157.24,156.55,157.11,1131900.0,100.3953,100.677,100.2352,100.5937,1131900.0
2015-01-21 09:30:00,153.03,154.5,151.07,152.35,2854200.0,97.9814,98.9226,96.7265,97.546,2854200.0
2015-01-21 10:00:00,152.33,152.59,151.46,151.95,1268200.0,97.5332,97.6997,96.9762,97.2899,1268200.0
2015-01-21 10:30:00,151.94,152.75,151.24,152.28,958600.0,97.2835,97.8021,96.8353,97.5012,958600.0
2015-01-21 11:00:00,152.33,152.5,151.63,151.74,565700.0,97.5332,97.6421,97.085,97.1555,565700.0
2015-01-21 11:30:00,151.75,151.81,151.2,151.52,687600.0,97.1619,97.2003,96.8097,97.0146,687600.0
2015-01-21 12:00:00,151.52,151.75,151.21,151.44,594700.0,97.0146,97.1619,96.8161,96.9634,594700.0
2015-01-21 12:30:00,151.44,152.17,151.2,152.13,525400.0,96.9634,97.4308,96.8097,97.4052,525400.0
2015-01-21 13:00:00,152.17,152.36,151.57,152.02,376200.0,97.4308,97.5524,97.0466,97.3347,376200.0
2015-01-21 13:30:00,152.03,152.3,151.57,151.86,329400.0,97.3411,97.514,97.0466,97.2323,329400.0
2015-01-21 14:00:00,151.87,152.26,151.61,152.09,387900.0,97.2387,97.4884,97.0722,97.3796,387900.0
2015-01-21 14:30:00,152.08,152.35,151.74,152.18,290600.0,97.3732,97.546,97.1555,97.4372,290600.0
2015-01-21 15:00:00,152.2,152.26,151.63,152.13,413500.0,97.45,97.4884,97.085,97.4052,413500.0
2015-01-21 15:30:00,152.15,152.58,152.03,152.1,895000.0,97.418,97.6933,97.3411,97.386,895000.0
2015-01-22 09:30:00,151.94,153.35,151.76,152.93,940600.0,97.2835,98.1863,97.1683,97.9174,940600.0
2015-01-22 10:00:00,152.98,153.97,152.66,153.83,483000.0,97.9494,98.5833,97.7445,98.4936,483000.0
2015-01-22 10:30:00,153.8,154.88,153.69,154.49,486800.0,98.4744,99.1659,98.404,98.9162,486800.0
2015-01-22 11:00:00,154.47,154.55,153.94,154.28,334800.0,98.9034,98.9546,98.5641,98.7818,334800.0
2015-01-22 11:30:00,154.28,154.39,153.46,153.57,359200.0,98.7818,98.8522,98.2567,98.3272,359200.0
2015-01-22 12:00:00,153.59,154.06,153.32,154.06,210500.0,98.34,98.6409,98.1671,98.6409,210500.0
2015-01-22 12:30:00,154.06,154.08,153.73,153.85,137700.0,98.6409,98.6537,98.4296,98.5064,137700.0
2015-01-22 13:00:00,153.89,154.3,153.81,153.88,183000.0,98.5321,98.7946,98.4808,98.5257,183000.0
2015-01-22 13:30:00,153.86,154.67,153.81,154.63,208600.0,98.5128,99.0315,98.4808,99.0059,208600.0
2015-01-22 14:00:00,154.62,154.75,154.3,154.6,200300.0,98.9995,99.0827,98.7946,98.9867,200300.0
2015-01-22 14:30:00,154.61,155.25,154.55,155.18,293200.0,98.9931,99.4028,98.9546,99.358,293200.0
2015-01-22 15:00:00,155.18,155.72,155.18,155.5,467400.0,99.358,99.7038,99.358,99.5629,467400.0
2015-01-22 15:30:00,155.5,155.63,155.25,155.46,731700.0,99.5629,99.6461,99.4028,99.5373,731700.0
2015-01-23 09:30:00,155.03,156.43,154.89,156.43,530700.0,99.262,100.1584,99.1723,100.1584,530700.0
2015-01-23 10:00:00,156.35,156.9,156.24,156.78,388300.0,100.1071,100.4593,100.0367,100.3825,388300.0
2015-01-23 10:30:00,156.75,157.23,156.58,157.01,389900.0,100.3632,100.6706,100.2544,100.5297,389900.0
2015-01-23 11:00:00,157.02,157.46,156.69,157.34,266700.0,100.5361,100.8178,100.3248,100.741,266700.0
2015-01-23 11:30:00,157.32,157.36,157.01,157.15,211700.0,100.7282,100.7538,100.5297,100.6194,211700.0
2015-01-23 12:00:00,157.12,157.49,157.12,157.4,152100.0,100.6001,100.8371,100.6001,100.7794,152100.0
2015-01-23 12:30:00,157.4,157.6,157.27,157.51,168400.0,100.7794,100.9075,100.6962,100.8499,168400.0
2015-01-23 13:00:00,157.5,157.51,157.1,157.39,163400.0,100.8435,100.8499,100.5873,100.773,163400.0
2015-01-23 13:30:00,157.39,157.46,157.08,157.16,128100.0,100.773,100.8178,100.5745,100.6258,128100.0
2015-01-23 14:00:00,157.18,157.26,156.77,156.77,206000.0,100.6386,100.6898,100.3761,100.3761,206000.0
2015-01-23 14:30:00,156.77,156.84,156.31,156.31,183700.0,100.3761,100.4209,100.0815,100.0815,183700.0
2015-01-23 15:00:00,156.31,156.37,156.1,156.33,206400.0,100.0815,100.1199,99.9471,100.0943,206400.0
2015-01-23 15:30:00,156.32,156.34,155.82,155.87,527300.0,100.0879,100.1007,99.7678,99.7998,527300.0
2015-01-26 09:30:00,158.26,159.46,158.26,159.02,1619400.0,101.3301,102.0984,101.3301,101.8167,1619400.0
2015-01-26 10:00:00,159.02,159.24,157.64,158.21,1319100.0,101.8167,101.9575,100.9331,101.298,1319100.0
2015-01-26 10:30:00,158.18,158.58,157.82,158.29,428100.0,101.2788,101.535,101.0483,101.3493,428100.0
2015-01-26 11:00:00,158.29,158.33,157.6,158.0,484100.0,101.3493,101.3749,100.9075,101.1636,484100.0
2015-01-26 11:30:00,158.0,158.04,156.8,157.32,577000.0,101.1636,101.1892,100.3953,100.7282,577000.0
2015-01-26 12:00:00,157.32,157.37,156.76,156.96,278900.0,100.7282,100.7602,100.3696,100.4977,278900.0
2015-01-26 12:30:00,156.94,157.04,156.43,156.76,299800.0,100.4849,100.5489,100.1584,100.3696,299800.0
2015-01-26 13:00:00,156.79,157.23,156.6,157.2,221600.0,100.3889,100.6706,100.2672,100.6514,221600.0
2015-01-26 13:30:00,157.2,157.92,157.2,157.55,226100.0,100.6514,101.1124,100.6514,100.8755,226100.0
2015-01-26 14:00:00,157.52,157.56,156.75,156.85,237900.0,100.8563,100.8819,100.3632,100.4273,237900.0
2015-01-26 14:30:00,156.85,157.03,156.29,156.43,266200.0,100.4273,100.5425,100.0687,100.1584,266200.0
2015-01-26 15:00:00,156.44,156.57,156.08,156.11,233600.0,100.1648,100.248,99.9343,99.9535,233600.0
2015-01-26 15:30:00,156.12,156.45,155.77,156.36,645200.0,99.9599,100.1712,99.7358,100.1135,645200.0
2015-01-27 09:30:00,155.46,155.46,153.42,154.06,953500.0,99.5373,99.5373,98.2311,98.6409,953500.0
2015-01-27 10:00:00,154.06,154.07,152.7,153.17,657700.0,98.6409,98.6473,97.7701,98.0711,657700.0
2015-01-27 10:30:00,153.17,153.17,152.59,153.08,376400.0,98.0711,98.0711,97.6997,98.0134,376400.0
2015-01-27 11:00:00,153.08,153.54,152.94,153.25,326000.0,98.0134,98.308,97.9238,98.1223,326000.0
2015-01-27 11:30:00,153.22,153.42,152.93,152.93,261300.0,98.1031,98.2311,97.9174,97.9174,261300.0
2015-01-27 12:00:00,152.94,153.66,152.8,153.5,253200.0,97.9238,98.3848,97.8342,98.2823,253200.0
2015-01-27 12:30:00,153.51,153.84,153.5,153.69,228500.0,98.2888,98.5,98.2823,98.404,228500.0
2015-01-27 13:00:00,153.7,154.42,153.63,154.38,229800.0,98.4104,98.8714,98.3656,98.8458,229800.0
2015-01-27 13:30:00,154.38,154.61,154.09,154.18,168700.0,98.8458,98.9931,98.6601,98.7177,168700.0
2015-01-27 14:00:00,154.19,154.68,154.02,154.67,236100.0,98.7241,99.0379,98.6153,99.0315,236100.0
2015-01-27 14:30:00,154.68,154.8,154.31,154.33,174900.0,99.0379,99.1147,98.801,98.8138,174900.0
2015-01-27 15:00:00,154.31,154.59,153.82,153.91,300300.0,98.801,98.9803,98.4872,98.5449,300300.0
2015-01-27 15:30:00,153.88,154.1,153.61,153.7,501400.0,98.5257,98.6665,98.3528,98.4104,501400.0
2015-01-28 09:30:00,154.0,154.53,153.29,153.92,431300.0,98.6025,98.9418,98.1479,98.5513,431300.0
2015-01-28 10:00:00,153.89,154.16,153.54,153.77,224000.0,98.5321,98.7049,98.308,98.4552,224000.0
2015-01-28 10:30:00,153.77,153.93,153.07,153.22,194700.0,98.4552,98.5577,98.007,98.1031,194700.0
2015-01-28 11:00:00,153.25,153.55,152.6,152.85,303500.0,98.1223,98.3144,97.7061,97.8662,303500.0
2015-01-28 11:30:00,152.85,153.23,152.74,153.22,232200.0,97.8662,98.1095,97.7957,98.1031,232200.0
2015-01-28 12:00:00,153.25,153.96,153.25,153.95,142500.0,98.1223,98.5769,98.1223,98.5705,142500.0
2015-01-28 12:30:00,153.96,154.0,153.44,153.46,125600.0,98.5769,98.6025,98.2439,98.2567,125600.0
2015-01-28 13:00:00,153.45,153.62,153.31,153.43,151200.0,98.2503,98.3592,98.1607,98.2375,151200.0
2015-01-28 13:30:00,153.44,153.96,153.39,153.46,142900.0,98.2439,98.5769,98.2119,98.2567,142900.0
2015-01-28 14:00:00,153.49,154.16,152.74,152.87,284200.0,98.2759,98.7049,97.7957,97.879,284200.0
2015-01-28 14:30:00,152.84,153.22,152.5,152.99,245700.0,97.8598,98.1031,97.6421,97.9558,245700.0
2015-01-28 15:00:00,153.01,153.22,152.24,152.4,238900.0,97.9686,98.1031,97.4756,97.578,238900.0
2015-01-28 15:30:00,152.39,152.41,151.61,151.65,769100.0,97.5716,97.5844,97.0722,97.0978,769100.0
2015-01-29 09:30:00,151.38,152.35,150.29,151.19,756000.0,96.925,97.546,96.2271,96.8033,756000.0
2015-01-29 10:00:00,151.19,151.46,149.52,150.83,797300.0,96.8033,96.9762,95.7341,96.5728,797300.0
2015-01-29 10:30:00,150.83,151.9,150.0,151.39,879000.0,96.5728,97.2579,96.0414,96.9314,879000.0
2015-01-29 11:00:00,151.36,154.29,151.16,152.26,1573700.0,96.9122,98.7882,96.7841,97.4884,1573700.0
2015-01-29 11:30:00,152.24,152.97,152.11,152.84,367400.0,97.4756,97.943,97.3924,97.8598,367400.0
2015-01-29 12:00:00,152.85,153.15,152.5,152.69,191200.0,97.8662,98.0583,97.6421,97.7637,191200.0
2015-01-29 12:30:00,152.68,152.68,152.03,152.5,167800.0,97.7573,97.7573,97.3411,97.6421,167800.0
2015-01-29 13:00:00,152.5,153.0,152.32,152.93,194300.0,97.6421,97.9622,97.5268,97.9174,194300.0
2015-01-29 13:30:00,152.94,153.67,152.91,153.29,246500.0,97.9238,98.3912,97.9046,98.1479,246500.0
2015-01-29 14:00:00,153.3,153.95,153.29,153.92,272700.0,98.1543,98.5705,98.1479,98.5513,272700.0
2015-01-29 14:30:00,153.93,154.49,153.93,154.34,358900.0,98.5577,98.9162,98.5577,98.8202,358900.0
2015-01-29 15:00:00,154.33,155.58,154.33,155.38,550000.0,98.8138,99.6141,98.8138,99.4861,550000.0
2015-01-29 15:30:00,155.41,155.52,155.05,155.5,928400.0,99.5053,99.5757,99.2748,99.5629,928400.0
2015-01-30 09:30:00,154.15,154.88,153.6,154.1,552000.0,98.6985,99.1659,98.3464,98.6665,552000.0
2015-01-30 10:00:00,154.03,154.47,153.85,154.24,246400.0,98.6217,98.9034,98.5064,98.7562,246400.0
2015-01-30 10:30:00,154.22,154.36,153.75,154.17,276100.0,98.7433,98.833,98.4424,98.7113,276100.0
2015-01-30 11:00:00,154.16,154.44,153.54,153.79,277600.0,98.7049,98.8842,98.308,98.468,277600.0
2015-01-30 11:30:00,153.79,154.01,153.38,154.01,278700.0,98.468,98.6089,98.2055,98.6089,278700.0
2015-01-30 12:00:00,154.0,154.62,153.99,154.58,277600.0,98.6025,98.9995,98.5961,98.9738,277600.0
2015-01-30 12:30:00,154.57,154.6,154.19,154.27,166400.0,98.9674,98.9867,98.7241,98.7754,166400.0
2015-01-30 13:00:00,154.26,154.56,154.1,154.3,162600.0,98.769,98.961,98.6665,98.7946,162600.0
2015-01-30 13:30:00,154.3,154.9,154.1,154.79,197600.0,98.7946,99.1787,98.6665,99.1083,197600.0
2015-01-30 14:00:00,154.78,155.21,154.39,155.19,193400.0,99.1019,99.3772,98.8522,99.3644,193400.0
2015-01-30 14:30:00,155.22,155.24,153.87,153.97,244900.0,99.3836,99.3964,98.5193,98.5833,244900.0
2015-01-30 15:00:00,153.97,154.18,153.14,153.43,440700.0,98.5833,98.7177,98.0519,98.2375,440700.0
2015-01-30 15:30:00,153.42,153.63,153.04,153.3,838200.0,98.2311,98.3656,97.9878,98.1543,838200.0
2015-02-02 09:30:00,154.0,154.25,152.6,152.83,330500.0,98.6025,98.7626,97.7061,97.8534,330500.0
2015-02-02 10:00:00,152.83,152.84,151.7,151.79,445600.0,97.8534,97.8598,97.1299,97.1875,445600.0
2015-02-02 10:30:00,151.79,152.52,151.51,152.07,323300.0,97.1875,97.6549,97.0082,97.3668,323300.0
2015-02-02 11:00:00,152.13,152.93,152.13,152.83,231200.0,97.4052,97.9174,97.4052,97.8534,231200.0
2015-02-02 11:30:00,152.84,153.49,152.65,152.75,247700.0,97.8598,98.2759,97.7381,97.8021,247700.0
2015-02-02 12:00:00,152.74,152.85,152.35,152.81,167400.0,97.7957,97.8662,97.546,97.8406,167400.0
2015-02-02 12:30:00,152.82,152.82,152.0,152.13,190300.0,97.847,97.847,97.3219,97.4052,190300.0
2015-02-02 13:00:00,152.12,152.39,152.0,152.24,181700.0,97.3988,97.5716,97.3219,97.4756,181700.0
2015-02-02 13:30:00,152.25,152.36,151.86,151.96,186500.0,97.482,97.5524,97.2323,97.2963,186500.0
2015-02-02 14:00:00,151.96,152.99,151.91,152.98,218900.0,97.2963,97.9558,97.2643,97.9494,218900.0
2015-02-02 14:30:00,152.96,153.14,152.5,152.6,193200.0,97.9366,98.0519,97.6421,97.7061,193200.0
2015-02-02 15:00:00,152.57,153.5,152.46,153.46,294800.0,97.6869,98.2823,97.6165,98.2567,294800.0
2015-02-02 15:30:00,153.47,154.59,153.35,154.59,613100.0,98.2631,98.9803,98.1863,98.9803,613100.0
2015-02-03 09:30:00,154.75,156.5,154.75,156.28,527300.0,99.0827,100.2032,99.0827,100.0623,527300.0
2015-02-03 10:00:00,156.26,156.48,155.88,156.48,333500.0,100.0495,100.1904,99.8062,100.1904,333500.0
2015-02-03 10:30:00,156.48,156.82,156.15,156.26,373000.0,100.1904,100.4081,99.9791,100.0495,373000.0
2015-02-03 11:00:00,156.22,157.0,156.08,156.98,348800.0,100.0239,100.5233,99.9343,100.5105,348800.0
2015-02-03 11:30:00,156.98,157.41,156.84,157.09,435500.0,100.5105,100.7858,100.4209,100.5809,435500.0
2015-02-03 12:00:00,157.06,157.31,156.6,157.13,234500.0,100.5617,100.7218,100.2672,100.6066,234500.0
2015-02-03 12:30:00,157.14,157.44,156.84,157.25,149000.0,100.613,100.805,100.4209,100.6834,149000.0
2015-02-03 13:00:00,157.27,157.6,156.89,157.6,178800.0,100.6962,100.9075,100.4529,100.9075,178800.0
2015-02-03 13:30:00,157.61,157.66,157.22,157.59,173500.0,100.9139,100.9459,100.6642,100.9011,173500.0
2015-02-03 14:00:00,157.58,157.7,157.25,157.45,257800.0,100.8947,100.9715,100.6834,100.8114,257800.0
2015-02-03 14:30:00,157.47,157.89,157.29,157.86,243300.0,100.8242,101.0932,100.709,101.074,243300.0
2015-02-03 15:00:00,157.86,158.14,157.73,158.06,349500.0,101.074,101.2532,100.9907,101.202,349500.0
2015-02-03 15:30:00,158.04,158.6,157.84,158.26,911500.0,101.1892,101.5478,101.0611,101.3301,911500.0
2015-02-04 09:30:00,157.21,158.71,157.21,158.33,369800.0,100.6578,101.6182,100.6578,101.3749,369800.0
2015-02-04 10:00:00,158.3,158.33,157.2,157.41,312600.0,101.3557,101.3749,100.6514,100.7858,312600.0
2015-02-04 10:30:00,157.36,158.12,157.32,157.75,240900.0,100.7538,101.2404,100.7282,101.0035,240900.0
2015-02-04 11:00:00,157.73,158.25,157.49,158.16,211100.0,100.9907,101.3237,100.8371,101.266,211100.0
2015-02-04 11:30:00,158.17,158.24,157.7,157.75,176400.0,101.2724,101.3173,100.9715,101.0035,176400.0
2015-02-04 12:00:00,157.75,158.09,157.7,157.76,129700.0,101.0035,101.2212,100.9715,101.0099,129700.0
2015-02-04 12:30:00,157.73,157.81,157.34,157.54,121700.0,100.9907,101.0419,100.741,100.8691,121700.0
2015-02-04 13:00:00,157.54,157.67,157.35,157.4,125600.0,100.8691,100.9523,100.7474,100.7794,125600.0
2015-02-04 13:30:00,157.39,157.51,156.98,157.08,173700.0,100.773,100.8499,100.5105,100.5745,173700.0
2015-02-04 14:00:00,157.11,157.44,157.01,157.2,126800.0,100.5937,100.805,100.5297,100.6514,126800.0
2015-02-04 14:30:00,157.2,157.33,156.89,157.2,202600.0,100.6514,100.7346,100.4529,100.6514,202600.0
2015-02-04 15:00:00,157.19,157.76,157.09,157.75,225900.0,100.645,101.0099,100.5809,101.0035,225900.0
2015-02-04 15:30:00,157.75,157.95,156.7,156.95,527000.0,101.0035,101.1316,100.3312,100.4913,527000.0
2015-02-05 09:30:00,157.29,158.06,157.15,157.65,357200.0,100.709,101.202,100.6194,100.9395,357200.0
2015-02-05 10:00:00,157.7,158.0,157.52,157.9,249700.0,100.9715,101.1636,100.8563,101.0996,249700.0
2015-02-05 10:30:00,157.93,158.5,157.83,158.16,188900.0,101.1188,101.4837,101.0547,101.266,188900.0
2015-02-05 11:00:00,158.18,158.59,157.97,158.1,240200.0,101.2788,101.5414,101.1444,101.2276,240200.0
2015-02-05 11:30:00,158.13,158.47,158.1,158.27,114700.0,101.2468,101.4645,101.2276,101.3365,114700.0
2015-02-05 12:00:00,158.26,158.37,157.82,157.93,117900.0,101.3301,101.4005,101.0483,101.1188,117900.0
2015-02-05 12:30:00,157.94,158.19,157.87,158.06,139600.0,101.1252,101.2852,101.0804,101.202,139600.0
2015-02-05 13:00:00,158.1,158.3,158.04,158.24,198600.0,101.2276,101.3557,101.1892,101.3173,198600.0
2015-02-05 13:30:00,158.26,158.32,158.01,158.06,118800.0,101.3301,101.3685,101.17,101.202,118800.0
2015-02-05 14:00:00,158.06,158.07,157.42,157.69,173900.0,101.202,101.2084,100.7922,100.9651,173900.0
2015-02-05 14:30:00,157.69,157.81,157.31,157.6,181800.0,100.9651,101.0419,100.7218,100.9075,181800.0
2015-02-05 15:00:00,157.61,157.63,157.34,157.55,264900.0,100.9139,100.9267,100.741,100.8755,264900.0
2015-02-05 15:30:00,157.57,157.97,157.5,157.86,574700.0,100.8883,101.1444,100.8435,101.074,574700.0
2015-02-06 09:30:00,157.34,157.34,156.41,157.13,310500.0,101.4481,101.4481,100.8485,101.3127,310500.0
2015-02-06 10:00:00,157.13,157.64,157.09,157.25,168000.0,101.3127,101.6415,101.2869,101.3901,168000.0
2015-02-06 10:30:00,157.26,157.58,157.22,157.28,135100.0,101.3965,101.6028,101.3707,101.4094,135100.0
2015-02-06 11:00:00,157.26,157.63,157.23,157.28,119700.0,101.3965,101.6351,101.3772,101.4094,119700.0
2015-02-06 11:30:00,157.27,157.77,157.2,157.73,144300.0,101.403,101.7254,101.3578,101.6996,144300.0
2015-02-06 12:00:00,157.72,157.97,157.65,157.95,109200.0,101.6931,101.8543,101.648,101.8414,109200.0
2015-02-06 12:30:00,157.95,158.08,157.52,157.69,175900.0,101.8414,101.9252,101.5642,101.6738,175900.0
2015-02-06 13:00:00,157.71,157.8,157.09,157.31,168900.0,101.6867,101.7447,101.2869,101.4288,168900.0
2015-02-06 13:30:00,157.31,157.4,157.01,157.22,124700.0,101.4288,101.4868,101.2353,101.3707,124700.0
2015-02-06 14:00:00,157.21,157.33,156.92,157.27,165500.0,101.3643,101.4417,101.1773,101.403,165500.0
2015-02-06 14:30:00,157.25,157.6,156.8,156.81,125000.0,101.3901,101.6157,101.0999,101.1064,125000.0
2015-02-06 15:00:00,156.8,156.85,156.26,156.4,206500.0,101.0999,101.1322,100.7517,100.842,206500.0
2015-02-06 15:30:00,156.4,156.75,156.23,156.73,387000.0,100.842,101.0677,100.7324,101.0548,387000.0
2015-02-09 09:30:00,156.0,157.5,155.72,157.0,268800.0,100.5841,101.5513,100.4036,101.2289,268800.0
2015-02-09 10:00:00,157.0,157.13,156.64,156.78,140500.0,101.2289,101.3127,100.9968,101.087,140500.0
2015-02-09 10:30:00,156.76,157.19,156.5,156.65,110100.0,101.0741,101.3514,100.9065,101.0032,110100.0
2015-02-09 11:00:00,156.7,157.0,156.7,156.97,119200.0,101.0354,101.2289,101.0354,101.2095,119200.0
2015-02-09 11:30:00,156.96,157.11,156.82,156.88,95300.0,101.2031,101.2998,101.1128,101.1515,95300.0
2015-02-09 12:00:00,156.87,156.92,156.52,156.67,111400.0,101.1451,101.1773,100.9194,101.0161,111400.0
2015-02-09 12:30:00,156.68,156.79,156.34,156.47,108800.0,101.0226,101.0935,100.8033,100.8871,108800.0
2015-02-09 13:00:00,156.45,156.76,156.36,156.36,81500.0,100.8743,101.0741,100.8162,100.8162,81500.0
2015-02-09 13:30:00,156.35,156.52,156.24,156.42,83800.0,100.8098,100.9194,100.7389,100.8549,83800.0
2015-02-09 14:00:00,156.44,156.44,155.95,156.12,109100.0,100.8678,100.8678,100.5519,100.6615,109100.0
2015-02-09 14:30:00,156.11,156.24,155.72,155.73,135400.0,100.655,100.7389,100.4036,100.41,135400.0
2015-02-09 15:00:00,155.72,155.79,155.4,155.74,163300.0,100.4036,100.4487,100.1972,100.4165,163300.0
2015-02-09 15:30:00,155.75,155.99,155.6,155.69,303800.0,100.4229,100.5777,100.3262,100.3842,303800.0
2015-02-10 09:30:00,156.74,156.74,155.43,155.48,281000.0,101.0612,101.0612,100.2166,100.2488,281000.0
2015-02-10 10:00:00,155.63,155.99,155.09,155.32,206500.0,100.3455,100.5777,99.9974,100.1457,206500.0
2015-02-10 10:30:00,155.29,155.52,155.08,155.46,134700.0,100.1263,100.2746,99.9909,100.2359,134700.0
2015-02-10 11:00:00,155.47,155.97,155.3,155.88,162300.0,100.2424,100.5648,100.1328,100.5067,162300.0
2015-02-10 11:30:00,155.92,156.37,155.76,156.32,203900.0,100.5325,100.8227,100.4294,100.7904,203900.0
2015-02-10 12:00:00,156.33,156.68,155.97,156.5,289800.0,100.7969,101.0226,100.5648,100.9065,289800.0
2015-02-10 12:30:00,156.54,156.65,156.34,156.46,143900.0,100.9323,101.0032,100.8033,100.8807,143900.0
2015-02-10 13:00:00,156.47,156.49,156.04,156.14,79700.0,100.8871,100.9,100.6099,100.6744,79700.0
2015-02-10 13:30:00,156.12,156.69,156.02,156.51,121500.0,100.6615,101.029,100.597,100.9129,121500.0
2015-02-10 14:00:00,156.54,157.26,156.53,157.19,198600.0,100.9323,101.3965,100.9258,101.3514,198600.0
2015-02-10 14:30:00,157.16,157.95,156.99,157.9,322500.0,101.332,101.8414,101.2224,101.8092,322500.0
2015-02-10 15:00:00,157.91,158.14,157.67,158.13,339100.0,101.8156,101.9639,101.6609,101.9575,339100.0
2015-02-10 15:30:00,158.13,158.52,157.9,158.38,775500.0,101.9575,102.2089,101.8092,102.1187,775500.0
2015-02-11 09:30:00,157.76,158.54,157.63,158.54,374700.0,101.7189,102.2218,101.6351,102.2218,374700.0
2015-02-11 10:00:00,158.45,159.09,157.93,158.13,253900.0,102.1638,102.5764,101.8285,101.9575,253900.0
2015-02-11 10:30:00,158.13,158.39,158.0,158.2,188700.0,101.9575,102.1251,101.8736,102.0026,188700.0
2015-02-11 11:00:00,158.2,158.94,158.2,158.6,274900.0,102.0026,102.4797,102.0026,102.2605,274900.0
2015-02-11 11:30:00,158.59,158.6,158.16,158.22,133700.0,102.2541,102.2605,101.9768,102.0155,133700.0
2015-02-11 12:00:00,158.23,158.57,158.13,158.56,114600.0,102.0219,102.2412,101.9575,102.2347,114600.0
2015-02-11 12:30:00,158.56,158.56,157.88,157.9,86000.0,102.2347,102.2347,101.7963,101.8092,86000.0
2015-02-11 13:00:00,157.91,158.0,157.17,157.36,170600.0,101.8156,101.8736,101.3385,101.461,170600.0
2015-02-11 13:30:00,157.35,157.74,157.19,157.57,91500.0,101.4545,101.706,101.3514,101.5964,91500.0
2015-02-11 14:00:00,157.56,157.88,157.52,157.62,109500.0,101.5899,101.7963,101.5642,101.6286,109500.0
2015-02-11 14:30:00,157.63,158.09,157.61,157.94,113200.0,101.6351,101.9317,101.6222,101.835,113200.0
2015-02-11 15:00:00,157.94,158.5,157.77,158.4,161700.0,101.835,102.196,101.7254,102.1316,161700.0
2015-02-11 15:30:00,158.36,158.45,157.87,158.15,355100.0,102.1058,102.1638,101.7898,101.9704,355100.0
2015-02-12 09:30:00,158.72,159.5,158.57,158.97,375700.0,102.3379,102.8408,102.2412,102.4991,375700.0
2015-02-12 10:00:00,158.96,159.33,158.37,158.37,224400.0,102.4926,102.7312,102.1122,102.1122,224400.0
2015-02-12 10:30:00,158.42,158.99,158.3,158.79,141400.0,102.1445,102.512,102.0671,102.383,141400.0
2015-02-12 11:00:00,158.78,159.24,158.58,158.64,105700.0,102.3766,102.6732,102.2476,102.2863,105700.0
2015-02-12 11:30:00,158.66,158.95,158.58,158.78,106500.0,102.2992,102.4862,102.2476,102.3766,106500.0
2015-02-12 12:00:00,158.8,159.05,158.68,158.97,84300.0,102.3895,102.5507,102.3121,102.4991,84300.0
2015-02-12 12:30:00,158.97,159.09,158.71,158.74,120900.0,102.4991,102.5764,102.3314,102.3508,120900.0
2015-02-12 13:00:00,158.76,158.91,158.46,158.5,132700.0,102.3637,102.4604,102.1702,102.196,132700.0
2015-02-12 13:30:00,158.52,158.64,158.09,158.21,225100.0,102.2089,102.2863,101.9317,102.009,225100.0
2015-02-12 14:00:00,158.22,158.46,158.13,158.39,208200.0,102.0155,102.1702,101.9575,102.1251,208200.0
2015-02-12 14:30:00,158.41,158.68,158.28,158.66,96600.0,102.138,102.3121,102.0542,102.2992,96600.0
2015-02-12 15:00:00,158.66,158.68,158.24,158.28,294600.0,102.2992,102.3121,102.0284,102.0542,294600.0
2015-02-12 15:30:00,158.28,158.5,158.1,158.46,471200.0,102.0542,102.196,101.9381,102.1702,471200.0
2015-02-13 09:30:00,158.78,160.18,158.64,159.97,515700.0,102.3766,103.2792,102.2863,103.1438,515700.0
2015-02-13 10:00:00,159.94,160.63,159.78,160.43,439300.0,103.1245,103.5694,103.0213,103.4404,439300.0
2015-02-13 10:30:00,160.4,160.48,160.17,160.21,215600.0,103.4211,103.4727,103.2728,103.2986,215600.0
2015-02-13 11:00:00,160.2,160.42,160.11,160.39,158500.0,103.2921,103.434,103.2341,103.4146,158500.0
2015-02-13 11:30:00,160.38,160.8,160.35,160.45,225600.0,103.4082,103.679,103.3889,103.4533,225600.0
2015-02-13 12:00:00,160.44,160.62,160.26,160.51,109500.0,103.4469,103.5629,103.3308,103.492,109500.0
2015-02-13 12:30:00,160.5,160.55,160.15,160.34,130000.0,103.4856,103.5178,103.2599,103.3824,130000.0
2015-02-13 13:00:00,160.33,160.69,160.32,160.42,80600.0,103.376,103.6081,103.3695,103.434,80600.0
2015-02-13 13:30:00,160.45,160.67,160.28,160.56,123100.0,103.4533,103.5952,103.3437,103.5243,123100.0
2015-02-13 14:00:00,160.55,160.62,160.2,160.53,133100.0,103.5178,103.5629,103.2921,103.5049,133100.0
2015-02-13 14:30:00,160.51,160.53,160.12,160.32,108500.0,103.492,103.5049,103.2406,103.3695,108500.0
2015-02-13 15:00:00,160.32,160.69,160.19,160.56,162100.0,103.3695,103.6081,103.2857,103.5243,162100.0
2015-02-13 15:30:00,160.56,160.64,160.4,160.41,368100.0,103.5243,103.5758,103.4211,103.4275,368100.0
2015-02-17 09:30:00,159.75,161.41,159.73,161.11,481200.0,103.002,104.0723,102.9891,103.8789,481200.0
2015-02-17 10:00:00,161.15,161.35,160.99,161.07,165100.0,103.9047,104.0336,103.8015,103.8531,165100.0
2015-02-17 10:30:00,161.06,161.29,160.74,160.88,167200.0,103.8466,103.9949,103.6403,103.7306,167200.0
2015-02-17 11:00:00,160.89,160.97,160.5,160.76,94900.0,103.737,103.7886,103.4856,103.6532,94900.0
2015-02-17 11:30:00,160.77,160.9,160.69,160.87,138200.0,103.6597,103.7435,103.6081,103.7241,138200.0
2015-02-17 12:00:00,160.88,161.03,160.59,160.63,91500.0,103.7306,103.8273,103.5436,103.5694,91500.0
2015-02-17 12:30:00,160.62,160.99,160.62,160.98,63600.0,103.5629,103.8015,103.5629,103.7951,63600.0
2015-02-17 13:00:00,160.99,161.14,160.83,161.01,117900.0,103.8015,103.8982,103.6983,103.8144,117900.0
2015-02-17 13:30:00,161.02,161.16,160.93,161.09,103300.0,103.8209,103.9111,103.7628,103.866,103300.0
2015-02-17 14:00:00,161.06,161.2,160.96,161.07,85500.0,103.8466,103.9369,103.7822,103.8531,85500.0
2015-02-17 14:30:00,161.06,161.08,160.69,160.75,100000.0,103.8466,103.8595,103.6081,103.6468,100000.0
2015-02-17 15:00:00,160.74,160.92,160.68,160.86,117300.0,103.6403,103.7564,103.6016,103.7177,117300.0
2015-02-17 15:30:00,160.87,160.88,160.58,160.78,304200.0,103.7241,103.7306,103.5372,103.6661,304200.0
2015-02-18 09:30:00,161.86,161.86,160.64,161.78,570600.0,104.3625,104.3625,103.5758,104.3109,570600.0
2015-02-18 10:00:00,161.79,162.3,161.56,161.85,393500.0,104.3173,104.6462,104.169,104.356,393500.0
2015-02-18 10:30:00,161.84,161.96,161.56,161.78,164900.0,104.3496,104.4269,104.169,104.3109,164900.0
2015-02-18 11:00:00,161.77,162.01,161.71,161.91,146700.0,104.3044,104.4592,104.2657,104.3947,146700.0
2015-02-18 11:30:00,161.92,162.01,161.81,161.91,152200.0,104.4011,104.4592,104.3302,104.3947,152200.0
2015-02-18 12:00:00,161.9,162.02,161.83,162.01,150400.0,104.3882,104.4656,104.3431,104.4592,150400.0
2015-02-18 12:30:00,162.0,162.16,161.93,162.15,291500.0,104.4527,104.5559,104.4076,104.5494,291500.0
2015-02-18 13:00:00,162.15,162.19,161.87,162.05,152400.0,104.5494,104.5752,104.3689,104.485,152400.0
2015-02-18 13:30:00,162.06,162.22,162.0,162.1,149200.0,104.4914,104.5946,104.4527,104.5172,149200.0
2015-02-18 14:00:00,162.14,162.45,162.02,162.27,285800.0,104.543,104.7429,104.4656,104.6268,285800.0
2015-02-18 14:30:00,162.27,162.31,162.02,162.21,218900.0,104.6268,104.6526,104.4656,104.5881,218900.0
2015-02-18 15:00:00,162.21,162.46,162.21,162.42,253800.0,104.5881,104.7493,104.5881,104.7235,253800.0
2015-02-18 15:30:00,162.43,162.47,162.08,162.2,518400.0,104.73,104.7558,104.5043,104.5817,518400.0
2015-02-19 09:30:00,162.05,162.26,161.44,161.82,297800.0,104.485,104.6204,104.0917,104.3367,297800.0
2015-02-19 10:00:00,161.84,162.73,161.46,162.66,183000.0,104.3496,104.9234,104.1046,104.8783,183000.0
2015-02-19 10:30:00,162.64,163.15,162.64,162.95,288000.0,104.8654,105.1942,104.8654,105.0653,288000.0
2015-02-19 11:00:00,162.97,163.15,162.66,162.84,221900.0,105.0782,105.1942,104.8783,104.9943,221900.0
2015-02-19 11:30:00,162.92,163.23,162.86,163.16,134100.0,105.0459,105.2458,105.0072,105.2007,134100.0
2015-02-19 12:00:00,163.15,163.78,163.13,163.62,181500.0,105.1942,105.6004,105.1813,105.4973,181500.0
2015-02-19 12:30:00,163.62,163.69,163.21,163.58,230000.0,105.4973,105.5424,105.2329,105.4715,230000.0
2015-02-19 13:00:00,163.57,163.83,163.38,163.82,152800.0,105.465,105.6327,105.3425,105.6262,152800.0
2015-02-19 13:30:00,163.82,164.08,163.78,164.06,190100.0,105.6262,105.7938,105.6004,105.781,190100.0
2015-02-19 14:00:00,164.08,164.49,164.05,164.41,201200.0,105.7938,106.0582,105.7745,106.0066,201200.0
2015-02-19 14:30:00,164.41,164.45,163.87,163.89,210800.0,106.0066,106.0324,105.6584,105.6713,210800.0
2015-02-19 15:00:00,163.89,164.45,163.86,164.23,187200.0,105.6713,106.0324,105.652,105.8906,187200.0
2015-02-19 15:30:00,164.26,164.28,163.77,163.92,387100.0,105.9099,105.9228,105.594,105.6907,387100.0
2015-02-20 09:30:00,163.64,163.78,162.09,162.29,512800.0,105.5101,105.6004,104.5108,104.6397,512800.0
2015-02-20 10:00:00,162.29,162.92,162.17,162.74,164200.0,104.6397,105.0459,104.5623,104.9299,164200.0
2015-02-20 10:30:00,162.74,163.26,162.67,163.06,170800.0,104.9299,105.2651,104.8847,105.1362,170800.0
2015-02-20 11:00:00,163.07,163.25,162.95,163.14,114900.0,105.1426,105.2587,105.0653,105.1878,114900.0
2015-02-20 11:30:00,163.14,163.26,162.69,162.79,142500.0,105.1878,105.2651,104.8976,104.9621,142500.0
2015-02-20 12:00:00,162.8,163.37,162.71,163.23,153100.0,104.9685,105.3361,104.9105,105.2458,153100.0
2015-02-20 12:30:00,163.21,163.69,163.15,163.65,175100.0,105.2329,105.5424,105.1942,105.5166,175100.0
2015-02-20 13:00:00,163.64,163.68,163.44,163.59,125600.0,105.5101,105.5359,105.3812,105.4779,125600.0
2015-02-20 13:30:00,163.6,163.93,163.53,163.92,133400.0,105.4844,105.6971,105.4392,105.6907,133400.0
2015-02-20 14:00:00,163.9,164.07,163.84,163.96,139000.0,105.6778,105.7874,105.6391,105.7165,139000.0
2015-02-20 14:30:00,163.95,164.09,163.67,164.01,111700.0,105.71,105.8003,105.5295,105.7487,111700.0
2015-02-20 15:00:00,164.01,164.3,164.0,164.19,162200.0,105.7487,105.9357,105.7423,105.8648,162200.0
2015-02-20 15:30:00,164.2,164.34,163.62,163.67,436300.0,105.8712,105.9615,105.4973,105.5295,436300.0
2015-02-23 09:30:00,164.23,164.4,162.76,162.9,391300.0,105.8906,106.0002,104.9428,105.033,391300.0
2015-02-23 10:00:00,162.88,163.28,162.86,163.2,198500.0,105.0201,105.278,105.0072,105.2265,198500.0
2015-02-23 10:30:00,163.19,163.48,163.11,163.31,109000.0,105.22,105.407,105.1684,105.2974,109000.0
2015-02-23 11:00:00,163.32,163.52,163.24,163.5,141400.0,105.3038,105.4328,105.2522,105.4199,141400.0
2015-02-23 11:30:00,163.5,163.53,163.25,163.43,101300.0,105.4199,105.4392,105.2587,105.3747,101300.0
2015-02-23 12:00:00,163.46,163.47,162.86,162.9,107300.0,105.3941,105.4005,105.0072,105.033,107300.0
2015-02-23 12:30:00,162.91,163.02,162.65,163.0,99600.0,105.0395,105.1104,104.8718,105.0975,99600.0
2015-02-23 13:00:00,163.0,163.05,162.81,162.82,71500.0,105.0975,105.1297,104.975,104.9814,71500.0
2015-02-23 13:30:00,162.85,163.13,162.84,162.84,91100.0,105.0008,105.1813,104.9943,104.9943,91100.0
2015-02-23 14:00:00,162.84,163.11,162.78,163.07,115700.0,104.9943,105.1684,104.9556,105.1426,115700.0
2015-02-23 14:30:00,163.06,163.22,162.64,162.79,139900.0,105.1362,105.2393,104.8654,104.9621,139900.0
2015-02-23 15:00:00,162.78,162.81,162.61,162.69,118100.0,104.9556,104.975,104.846,104.8976,118100.0
2015-02-23 15:30:00,162.71,162.92,162.5,162.9,350400.0,104.9105,105.0459,104.7751,105.033,350400.0
2015-02-24 09:30:00,162.49,162.7,161.68,161.9,415400.0,104.7687,104.9041,104.2464,104.3882,415400.0
2015-02-24 10:00:00,161.97,162.39,161.51,162.25,252000.0,104.4334,104.7042,104.1368,104.6139,252000.0
2015-02-24 10:30:00,162.27,162.7,162.0,162.66,171000.0,104.6268,104.9041,104.4527,104.8783,171000.0
2015-02-24 11:00:00,162.66,163.46,162.59,163.38,232300.0,104.8783,105.3941,104.8331,105.3425,232300.0
2015-02-24 11:30:00,163.4,163.71,163.05,163.63,188600.0,105.3554,105.5553,105.1297,105.5037,188600.0
2015-02-24 12:00:00,163.62,163.74,163.39,163.52,173100.0,105.4973,105.5746,105.349,105.4328,173100.0
2015-02-24 12:30:00,163.52,163.68,163.23,163.64,131300.0,105.4328,105.5359,105.2458,105.5101,131300.0
2015-02-24 13:00:00,163.65,163.94,163.54,163.87,156400.0,105.5166,105.7036,105.4457,105.6584,156400.0
2015-02-24 13:30:00,163.88,164.49,163.87,164.15,257000.0,105.6649,106.0582,105.6584,105.839,257000.0
2015-02-24 14:00:00,164.16,164.42,164.05,164.36,164000.0,105.8454,106.0131,105.7745,105.9744,164000.0
2015-02-24 14:30:00,164.35,164.82,164.27,164.78,252300.0,105.9679,106.271,105.9164,106.2452,252300.0
2015-02-24 15:00:00,164.77,164.99,164.61,164.93,331100.0,106.2387,106.3806,106.1356,106.3419,331100.0
2015-02-24 15:30:00,164.91,164.99,164.73,164.85,515300.0,106.329,106.3806,106.2129,106.2903,515300.0
2015-02-25 09:30:00,164.94,164.96,163.24,163.59,528400.0,106.3484,106.3612,105.2522,105.4779,528400.0
2015-02-25 10:00:00,163.64,163.79,163.32,163.5,241200.0,105.5101,105.6069,105.3038,105.4199,241200.0
2015-02-25 10:30:00,163.51,163.88,163.45,163.54,228700.0,105.4263,105.6649,105.3876,105.4457,228700.0
2015-02-25 11:00:00,163.54,163.57,163.07,163.11,234300.0,105.4457,105.465,105.1426,105.1684,234300.0
2015-02-25 11:30:00,163.13,163.24,162.6,163.13,236700.0,105.1813,105.2522,104.8396,105.1813,236700.0
2015-02-25 12:00:00,163.15,163.47,163.07,163.09,134400.0,105.1942,105.4005,105.1426,105.1555,134400.0
2015-02-25 12:30:00,163.12,163.25,163.02,163.12,104700.0,105.1749,105.2587,105.1104,105.1749,104700.0
2015-02-25 13:00:00,163.12,163.15,162.76,162.84,150800.0,105.1749,105.1942,104.9428,104.9943,150800.0
2015-02-25 13:30:00,162.84,163.27,162.83,163.17,159700.0,104.9943,105.2716,104.9879,105.2071,159700.0
2015-02-25 14:00:00,163.22,163.32,162.77,162.8,194000.0,105.2393,105.3038,104.9492,104.9685,194000.0
2015-02-25 14:30:00,162.78,163.09,162.61,162.71,239100.0,104.9556,105.1555,104.846,104.9105,239100.0
2015-02-25 15:00:00,162.71,162.92,162.58,162.67,226600.0,104.9105,105.0459,104.8267,104.8847,226600.0
2015-02-25 15:30:00,162.69,162.93,162.61,162.76,526000.0,104.8976,105.0524,104.846,104.9428,526000.0
2015-02-26 09:30:00,163.74,164.14,163.11,163.83,466200.0,105.5746,105.8325,105.1684,105.6327,466200.0
2015-02-26 10:00:00,163.85,163.87,162.61,162.65,422400.0,105.6456,105.6584,104.846,104.8718,422400.0
2015-02-26 10:30:00,162.65,163.0,162.19,162.22,338000.0,104.8718,105.0975,104.5752,104.5946,338000.0
2015-02-26 11:00:00,162.24,162.49,161.75,162.17,368200.0,104.6075,104.7687,104.2915,104.5623,368200.0
2015-02-26 11:30:00,162.17,162.18,161.09,161.12,364100.0,104.5623,104.5688,103.866,103.8853,364100.0
2015-02-26 12:00:00,161.09,161.15,160.19,160.49,567800.0,103.866,103.9047,103.2857,103.4791,567800.0
2015-02-26 12:30:00,160.49,160.63,159.77,160.15,634900.0,103.4791,103.5694,103.0149,103.2599,634900.0
2015-02-26 13:00:00,160.17,161.0,160.03,160.77,389400.0,103.2728,103.808,103.1825,103.6597,389400.0
2015-02-26 13:30:00,160.77,161.28,160.75,161.03,365000.0,103.6597,103.9885,103.6468,103.8273,365000.0
2015-02-26 14:00:00,161.05,161.2,160.9,160.96,324300.0,103.8402,103.9369,103.7435,103.7822,324300.0
2015-02-26 14:30:00,160.96,161.03,159.95,160.01,359000.0,103.7822,103.8273,103.1309,103.1696,359000.0
2015-02-26 15:00:00,160.04,160.74,159.93,160.64,431200.0,103.189,103.6403,103.1181,103.5758,431200.0
2015-02-26 15:30:00,160.64,160.95,160.55,160.87,666500.0,103.5758,103.7757,103.5178,103.7241,666500.0
2015-02-27 09:30:00,161.05,161.34,160.16,161.14,356100.0,103.8402,104.0272,103.2664,103.8982,356100.0
2015-02-27 10:00:00,161.14,162.29,161.02,162.07,333900.0,103.8982,104.6397,103.8209,104.4979,333900.0
2015-02-27 10:30:00,162.11,162.14,161.8,161.93,288900.0,104.5237,104.543,104.3238,104.4076,288900.0
2015-02-27 11:00:00,161.92,161.96,161.67,161.75,176900.0,104.4011,104.4269,104.24,104.2915,176900.0
2015-02-27 11:30:00,161.75,162.15,161.72,161.91,155800.0,104.2915,104.5494,104.2722,104.3947,155800.0
2015-02-27 12:00:00,161.91,162.05,161.62,161.96,117500.0,104.3947,104.485,104.2077,104.4269,117500.0
2015-02-27 12:30:00,161.97,161.98,161.54,161.86,136200.0,104.4334,104.4398,104.1561,104.3625,136200.0
2015-02-27 13:00:00,161.86,161.99,161.44,161.48,133700.0,104.3625,104.4463,104.0917,104.1174,133700.0
2015-02-27 13:30:00,161.49,161.62,161.36,161.5,105200.0,104.1239,104.2077,104.0401,104.1303,105200.0
2015-02-27 14:00:00,161.48,161.81,161.46,161.8,157500.0,104.1174,104.3302,104.1046,104.3238,157500.0
2015-02-27 14:30:00,161.81,161.93,161.56,161.65,198100.0,104.3302,104.4076,104.169,104.2271,198100.0
2015-02-27 15:00:00,161.65,161.65,161.3,161.63,236700.0,104.2271,104.2271,104.0014,104.2142,236700.0
2015-02-27 15:30:00,161.64,162.14,161.62,161.97,872300.0,104.2206,104.543,104.2077,104.4334,872300.0
2015-03-02 09:30:00,161.68,161.89,160.07,160.22,798500.0,104.2464,104.3818,103.2083,103.305,798500.0
2015-03-02 10:00:00,160.22,160.84,160.03,160.58,442300.0,103.305,103.7048,103.1825,103.5372,442300.0
2015-03-02 10:30:00,160.59,160.72,159.81,160.05,464400.0,103.5436,103.6274,103.0407,103.1954,464400.0
2015-03-02 11:00:00,160.04,160.44,159.88,160.41,525600.0,103.189,103.4469,103.0858,103.4275,525600.0
2015-03-02 11:30:00,160.43,160.57,160.08,160.24,281400.0,103.4404,103.5307,103.2148,103.3179,281400.0
2015-03-02 12:00:00,160.23,160.46,160.08,160.33,181900.0,103.3115,103.4598,103.2148,103.376,181900.0
2015-03-02 12:30:00,160.31,160.59,160.25,160.43,159400.0,103.3631,103.5436,103.3244,103.4404,159400.0
2015-03-02 13:00:00,160.41,160.68,160.41,160.59,152000.0,103.4275,103.6016,103.4275,103.5436,152000.0
2015-03-02 13:30:00,160.6,160.78,160.51,160.56,199200.0,103.55,103.6661,103.492,103.5243,199200.0
2015-03-02 14:00:00,160.58,160.69,160.38,160.42,207200.0,103.5372,103.6081,103.4082,103.434,207200.0
2015-03-02 14:30:00,160.42,160.84,160.18,160.67,267100.0,103.434,103.7048,103.2792,103.5952,267100.0
2015-03-02 15:00:00,160.68,160.79,160.45,160.56,275100.0,103.6016,103.6726,103.4533,103.5243,275100.0
2015-03-02 15:30:00,160.56,160.68,160.32,160.55,787600.0,103.5243,103.6016,103.3695,103.5178,787600.0
2015-03-03 09:30:00,160.27,161.73,160.0,161.47,479900.0,103.3373,104.2786,103.1632,104.111,479900.0
2015-03-03 10:00:00,161.48,161.75,161.11,161.73,253400.0,104.1174,104.2915,103.8789,104.2786,253400.0
2015-03-03 10:30:00,161.71,161.75,161.04,161.05,192500.0,104.2657,104.2915,103.8337,103.8402,192500.0
2015-03-03 11:00:00,161.04,161.06,160.45,160.54,194700.0,103.8337,103.8466,103.4533,103.5114,194700.0
2015-03-03 11:30:00,160.56,160.94,160.4,160.91,191400.0,103.5243,103.7693,103.4211,103.7499,191400.0
2015-03-03 12:00:00,160.91,160.95,160.55,160.67,104300.0,103.7499,103.7757,103.5178,103.5952,104300.0
2015-03-03 12:30:00,160.68,160.99,160.56,160.98,110300.0,103.6016,103.8015,103.5243,103.7951,110300.0
2015-03-03 13:00:00,160.95,161.16,160.83,160.95,109800.0,103.7757,103.9111,103.6983,103.7757,109800.0
2015-03-03 13:30:00,160.97,161.05,160.75,160.8,110800.0,103.7886,103.8402,103.6468,103.679,110800.0
2015-03-03 14:00:00,160.79,161.07,160.76,160.96,126200.0,103.6726,103.8531,103.6532,103.7822,126200.0
2015-03-03 14:30:00,160.94,160.98,160.75,160.95,110200.0,103.7693,103.7951,103.6468,103.7757,110200.0
2015-03-03 15:00:00,160.95,161.17,160.8,161.0,208200.0,103.7757,103.9176,103.679,103.808,208200.0
2015-03-03 15:30:00,161.0,161.08,160.87,161.03,365400.0,103.808,103.8595,103.7241,103.8273,365400.0
2015-03-04 09:30:00,160.54,160.56,158.72,159.01,512500.0,103.5114,103.5243,102.3379,102.5249,512500.0
2015-03-04 10:00:00,158.97,159.66,158.85,159.26,433300.0,102.4991,102.944,102.4217,102.6861,433300.0
2015-03-04 10:30:00,159.26,159.54,159.1,159.35,193500.0,102.6861,102.8666,102.5829,102.7441,193500.0
2015-03-04 11:00:00,159.35,159.81,159.34,159.48,174600.0,102.7441,103.0407,102.7376,102.8279,174600.0
2015-03-04 11:30:00,159.46,159.78,159.38,159.44,101300.0,102.815,103.0213,102.7634,102.8021,101300.0
2015-03-04 12:00:00,159.46,159.66,159.35,159.62,105400.0,102.815,102.944,102.7441,102.9182,105400.0
2015-03-04 12:30:00,159.62,160.11,159.61,159.73,162300.0,102.9182,103.2341,102.9117,102.9891,162300.0
2015-03-04 13:00:00,159.73,159.93,159.72,159.81,84400.0,102.9891,103.1181,102.9827,103.0407,84400.0
2015-03-04 13:30:00,159.81,159.86,159.33,159.41,111900.0,103.0407,103.0729,102.7312,102.7828,111900.0
2015-03-04 14:00:00,159.43,159.66,159.33,159.37,126700.0,102.7957,102.944,102.7312,102.757,126700.0
2015-03-04 14:30:00,159.39,159.45,159.2,159.35,172500.0,102.7699,102.8086,102.6474,102.7441,172500.0
2015-03-04 15:00:00,159.33,159.76,159.22,159.72,238600.0,102.7312,103.0084,102.6603,102.9827,238600.0
2015-03-04 15:30:00,159.74,159.76,159.44,159.48,418600.0,102.9955,103.0084,102.8021,102.8279,418600.0
2015-03-05 09:30:00,159.86,161.2,159.7,161.2,442000.0,103.0729,103.9369,102.9698,103.9369,442000.0
2015-03-05 10:00:00,161.18,161.37,160.85,161.2,347400.0,103.924,104.0465,103.7112,103.9369,347400.0
2015-03-05 10:30:00,161.22,161.31,161.01,161.22,189700.0,103.9498,104.0078,103.8144,103.9498,189700.0
2015-03-05 11:00:00,161.22,161.25,160.74,160.98,147700.0,103.9498,103.9691,103.6403,103.7951,147700.0
2015-03-05 11:30:00,160.94,161.5,160.94,161.35,131100.0,103.7693,104.1303,103.7693,104.0336,131100.0
2015-03-05 12:00:00,161.37,161.43,160.76,160.8,126900.0,104.0465,104.0852,103.6532,103.679,126900.0
2015-03-05 12:30:00,160.78,160.86,160.41,160.56,148700.0,103.6661,103.7177,103.4275,103.5243,148700.0
2015-03-05 13:00:00,160.56,160.96,160.54,160.87,124800.0,103.5243,103.7822,103.5114,103.7241,124800.0
2015-03-05 13:30:00,160.87,160.96,160.64,160.93,135100.0,103.7241,103.7822,103.5758,103.7628,135100.0
2015-03-05 14:00:00,160.91,161.32,160.91,161.19,152300.0,103.7499,104.0143,103.7499,103.9305,152300.0
2015-03-05 14:30:00,161.18,161.36,161.07,161.28,174300.0,103.924,104.0401,103.8531,103.9885,174300.0
2015-03-05 15:00:00,161.29,161.32,161.01,161.12,162200.0,103.9949,104.0143,103.8144,103.8853,162200.0
2015-03-05 15:30:00,161.11,161.25,160.87,161.13,441400.0,103.8789,103.9691,103.7241,103.8918,441400.0
2015-03-06 09:30:00,160.19,161.44,160.05,160.94,468000.0,103.2857,104.0917,103.1954,103.7693,468000.0
2015-03-06 10:00:00,161.0,161.08,160.2,160.38,226600.0,103.808,103.8595,103.2921,103.4082,226600.0
2015-03-06 10:30:00,160.37,160.69,160.07,160.25,184700.0,103.4018,103.6081,103.2083,103.3244,184700.0
2015-03-06 11:00:00,160.25,160.36,159.67,159.74,232900.0,103.3244,103.3953,102.9504,102.9955,232900.0
2015-03-06 11:30:00,159.7,159.8,159.21,159.22,207000.0,102.9698,103.0342,102.6538,102.6603,207000.0
2015-03-06 12:00:00,159.23,159.66,159.11,159.27,166000.0,102.6667,102.944,102.5893,102.6925,166000.0
2015-03-06 12:30:00,159.28,159.58,159.0,159.16,162200.0,102.699,102.8924,102.5184,102.6216,162200.0
2015-03-06 13:00:00,159.18,159.33,158.54,158.8,206600.0,102.6345,102.7312,102.2218,102.3895,206600.0
2015-03-06 13:30:00,158.82,158.9,158.61,158.84,201400.0,102.4024,102.4539,102.267,102.4153,201400.0
2015-03-06 14:00:00,158.84,159.36,158.58,158.68,237100.0,102.4153,102.7505,102.2476,102.3121,237100.0
2015-03-06 14:30:00,158.67,158.78,158.34,158.41,175100.0,102.3056,102.3766,102.0929,102.138,175100.0
2015-03-06 15:00:00,158.41,158.78,158.4,158.44,263000.0,102.138,102.3766,102.1316,102.1573,263000.0
2015-03-06 15:30:00,158.42,158.62,158.06,158.46,678600.0,102.1445,102.2734,101.9123,102.1702,678600.0
2015-03-09 09:30:00,158.2,159.24,158.2,159.19,280500.0,102.0026,102.6732,102.0026,102.6409,280500.0
2015-03-09 10:00:00,159.21,159.95,158.94,159.72,545300.0,102.6538,103.1309,102.4797,102.9827,545300.0
2015-03-09 10:30:00,159.73,160.27,159.61,160.0,264400.0,102.9891,103.3373,102.9117,103.1632,264400.0
2015-03-09 11:00:00,160.0,160.42,159.83,160.42,278700.0,103.1632,103.434,103.0536,103.434,278700.0
2015-03-09 11:30:00,160.41,160.7,160.2,160.46,252200.0,103.4275,103.6145,103.2921,103.4598,252200.0
2015-03-09 12:00:00,160.47,160.52,159.97,160.08,132200.0,103.4662,103.4985,103.1438,103.2148,132200.0
2015-03-09 12:30:00,160.05,160.62,160.02,160.62,148100.0,103.1954,103.5629,103.1761,103.5629,148100.0
2015-03-09 13:00:00,160.62,160.62,160.33,160.59,110700.0,103.5629,103.5629,103.376,103.5436,110700.0
2015-03-09 13:30:00,160.6,161.01,160.57,160.93,243400.0,103.55,103.8144,103.5307,103.7628,243400.0
2015-03-09 14:00:00,160.93,161.04,160.71,160.86,203800.0,103.7628,103.8337,103.621,103.7177,203800.0
2015-03-09 14:30:00,160.84,161.15,160.43,161.06,169300.0,103.7048,103.9047,103.4404,103.8466,169300.0
2015-03-09 15:00:00,161.04,161.07,160.49,160.65,162000.0,103.8337,103.8531,103.4791,103.5823,162000.0
2015-03-09 15:30:00,160.65,160.87,160.5,160.74,575100.0,103.5823,103.7241,103.4856,103.6403,575100.0
2015-03-10 09:30:00,159.6,160.23,159.16,159.26,582500.0,102.9053,103.3115,102.6216,102.6861,582500.0
2015-03-10 10:00:00,159.22,159.35,158.96,159.04,258400.0,102.6603,102.7441,102.4926,102.5442,258400.0
2015-03-10 10:30:00,159.04,159.34,158.91,159.17,251200.0,102.5442,102.7376,102.4604,102.628,251200.0
2015-03-10 11:00:00,159.21,159.68,159.18,159.56,172200.0,102.6538,102.9569,102.6345,102.8795,172200.0
2015-03-10 11:30:00,159.55,159.59,158.81,158.81,184800.0,102.873,102.8988,102.3959,102.3959,184800.0
2015-03-10 12:00:00,158.8,158.98,158.72,158.77,177200.0,102.3895,102.5055,102.3379,102.3701,177200.0
2015-03-10 12:30:00,158.74,159.05,158.68,158.72,103500.0,102.3508,102.5507,102.3121,102.3379,103500.0
2015-03-10 13:00:00,158.74,158.99,158.61,158.74,130100.0,102.3508,102.512,102.267,102.3508,130100.0
2015-03-10 13:30:00,158.72,158.82,158.62,158.73,116300.0,102.3379,102.4024,102.2734,102.3443,116300.0
2015-03-10 14:00:00,158.74,158.74,158.02,158.02,170700.0,102.3508,102.3508,101.8865,101.8865,170700.0
2015-03-10 14:30:00,158.05,158.21,157.9,157.91,204700.0,101.9059,102.009,101.8092,101.8156,204700.0
2015-03-10 15:00:00,157.91,158.95,157.91,158.71,374000.0,101.8156,102.4862,101.8156,102.3314,374000.0
2015-03-10 15:30:00,158.72,158.79,158.0,158.1,659400.0,102.3379,102.383,101.8736,101.9381,659400.0
2015-03-11 09:30:00,158.57,158.87,157.89,158.77,311800.0,102.2412,102.4346,101.8027,102.3701,311800.0
2015-03-11 10:00:00,158.78,159.14,158.32,158.66,270900.0,102.3766,102.6087,102.08,102.2992,270900.0
2015-03-11 10:30:00,158.68,158.68,157.91,158.0,170900.0,102.3121,102.3121,101.8156,101.8736,170900.0
2015-03-11 11:00:00,158.0,158.05,157.24,157.42,270000.0,101.8736,101.9059,101.3836,101.4997,270000.0
2015-03-11 11:30:00,157.43,157.86,157.24,157.3,275300.0,101.5061,101.7834,101.3836,101.4223,275300.0
2015-03-11 12:00:00,157.3,157.31,156.59,156.8,263900.0,101.4223,101.4288,100.9645,101.0999,263900.0
2015-03-11 12:30:00,156.8,157.11,156.79,156.9,163300.0,101.0999,101.2998,101.0935,101.1644,163300.0
2015-03-11 13:00:00,156.9,157.17,156.66,156.82,167400.0,101.1644,101.3385,101.0097,101.1128,167400.0
2015-03-11 13:30:00,156.83,156.87,156.32,156.58,183400.0,101.1193,101.1451,100.7904,100.9581,183400.0
2015-03-11 14:00:00,156.58,156.75,156.48,156.52,196800.0,100.9581,101.0677,100.8936,100.9194,196800.0
2015-03-11 14:30:00,156.55,156.62,156.33,156.57,184700.0,100.9387,100.9839,100.7969,100.9516,184700.0
2015-03-11 15:00:00,156.57,156.59,156.26,156.36,247800.0,100.9516,100.9645,100.7517,100.8162,247800.0
2015-03-11 15:30:00,156.38,156.84,155.93,156.78,1028700.0,100.8291,101.1257,100.539,101.087,1028700.0
2015-03-12 09:30:00,156.27,158.72,156.27,157.91,449500.0,100.7582,102.3379,100.7582,101.8156,449500.0
2015-03-12 10:00:00,157.98,158.03,157.31,157.63,165900.0,101.8608,101.893,101.4288,101.6351,165900.0
2015-03-12 10:30:00,157.6,157.65,157.02,157.19,203700.0,101.6157,101.648,101.2418,101.3514,203700.0
2015-03-12 11:00:00,157.18,157.35,157.01,157.26,188000.0,101.3449,101.4545,101.2353,101.3965,188000.0
2015-03-12 11:30:00,157.24,157.6,157.07,157.38,154500.0,101.3836,101.6157,101.274,101.4739,154500.0
2015-03-12 12:00:00,157.39,157.48,157.04,157.17,152000.0,101.4803,101.5384,101.2547,101.3385,152000.0
2015-03-12 12:30:00,157.17,157.35,156.93,157.03,120600.0,101.3385,101.4545,101.1837,101.2482,120600.0
2015-03-12 13:00:00,157.05,157.3,156.97,157.16,105200.0,101.2611,101.4223,101.2095,101.332,105200.0
2015-03-12 13:30:00,157.16,157.42,157.06,157.22,86100.0,101.332,101.4997,101.2676,101.3707,86100.0
2015-03-12 14:00:00,157.22,157.23,156.87,157.06,122000.0,101.3707,101.3772,101.1451,101.2676,122000.0
2015-03-12 14:30:00,157.09,157.45,156.96,157.37,129300.0,101.2869,101.519,101.2031,101.4674,129300.0
2015-03-12 15:00:00,157.37,157.85,157.37,157.77,149500.0,101.4674,101.7769,101.4674,101.7254,149500.0
2015-03-12 15:30:00,157.77,158.07,157.65,157.98,388300.0,101.7254,101.9188,101.648,101.8608,388300.0
2015-03-13 09:30:00,157.46,157.52,155.6,156.02,466100.0,101.5255,101.5642,100.3262,100.597,466100.0
2015-03-13 10:00:00,155.97,156.14,154.78,154.83,434200.0,100.5648,100.6744,99.7975,99.8297,434200.0
2015-03-13 10:30:00,154.82,155.08,154.12,154.15,431900.0,99.8233,99.9909,99.3719,99.3913,431900.0
2015-03-13 11:00:00,154.13,154.47,153.97,154.0,374300.0,99.3784,99.5976,99.2752,99.2946,374300.0
2015-03-13 11:30:00,154.0,154.13,153.8,154.07,295200.0,99.2946,99.3784,99.1656,99.3397,295200.0
2015-03-13 12:00:00,154.07,154.25,153.75,153.99,257500.0,99.3397,99.4558,99.1334,99.2881,257500.0
2015-03-13 12:30:00,154.04,154.23,153.86,153.99,180800.0,99.3204,99.4429,99.2043,99.2881,180800.0
2015-03-13 13:00:00,154.01,154.01,153.4,153.47,196200.0,99.301,99.301,98.9077,98.9528,196200.0
2015-03-13 13:30:00,153.5,153.78,153.45,153.63,206300.0,98.9722,99.1527,98.9399,99.056,206300.0
2015-03-13 14:00:00,153.67,153.91,153.43,153.9,214700.0,99.0818,99.2365,98.927,99.2301,214700.0
2015-03-13 14:30:00,153.87,153.87,153.41,153.73,195500.0,99.2107,99.2107,98.9142,99.1205,195500.0
2015-03-13 15:00:00,153.74,154.28,153.64,154.28,281400.0,99.1269,99.4751,99.0625,99.4751,281400.0
2015-03-13 15:30:00,154.28,154.71,154.03,154.32,703400.0,99.4751,99.7524,99.3139,99.5009,703400.0
2015-03-16 09:30:00,155.05,155.87,154.8,155.67,466200.0,99.9716,100.5003,99.8104,100.3713,466200.0
2015-03-16 10:00:00,155.65,156.19,155.56,155.74,254600.0,100.3584,100.7066,100.3004,100.4165,254600.0
2015-03-16 10:30:00,155.76,156.06,155.7,155.86,184500.0,100.4294,100.6228,100.3907,100.4938,184500.0
2015-03-16 11:00:00,155.9,156.45,155.9,156.17,183500.0,100.5196,100.8743,100.5196,100.6937,183500.0
2015-03-16 11:30:00,156.18,156.33,155.83,155.94,154100.0,100.7002,100.7969,100.4745,100.5454,154100.0
2015-03-16 12:00:00,155.93,156.15,155.88,155.97,122000.0,100.539,100.6808,100.5067,100.5648,122000.0
2015-03-16 12:30:00,155.99,156.28,155.96,156.18,79900.0,100.5777,100.7646,100.5583,100.7002,79900.0
2015-03-16 13:00:00,156.16,156.16,155.86,155.95,136100.0,100.6873,100.6873,100.4938,100.5519,136100.0
2015-03-16 13:30:00,155.95,156.36,155.87,156.33,119300.0,100.5519,100.8162,100.5003,100.7969,119300.0
2015-03-16 14:00:00,156.34,156.52,156.18,156.47,135400.0,100.8033,100.9194,100.7002,100.8871,135400.0
2015-03-16 14:30:00,156.48,156.8,156.33,156.73,180400.0,100.8936,101.0999,100.7969,101.0548,180400.0
2015-03-16 15:00:00,156.74,156.91,156.6,156.87,222600.0,101.0612,101.1708,100.971,101.1451,222600.0
2015-03-16 15:30:00,156.91,157.09,156.74,156.88,486000.0,101.1708,101.2869,101.0612,101.1515,486000.0
2015-03-17 09:30:00,156.11,156.95,155.63,155.64,266700.0,100.655,101.1966,100.3455,100.352,266700.0
2015-03-17 10:00:00,155.64,155.84,155.37,155.6,200300.0,100.352,100.4809,100.1779,100.3262,200300.0
2015-03-17 10:30:00,155.65,156.49,155.65,156.42,205700.0,100.3584,100.9,100.3584,100.8549,205700.0
2015-03-17 11:00:00,156.42,156.42,155.79,155.98,151300.0,100.8549,100.8549,100.4487,100.5712,151300.0
2015-03-17 11:30:00,155.97,156.31,155.81,156.31,94200.0,100.5648,100.784,100.4616,100.784,94200.0
2015-03-17 12:00:00,156.29,156.29,155.94,156.26,82700.0,100.7711,100.7711,100.5454,100.7517,82700.0
2015-03-17 12:30:00,156.24,156.56,156.13,156.55,90400.0,100.7389,100.9452,100.6679,100.9387,90400.0
2015-03-17 13:00:00,156.54,156.94,156.41,156.65,145000.0,100.9323,101.1902,100.8485,101.0032,145000.0
2015-03-17 13:30:00,156.67,156.9,156.58,156.82,101600.0,101.0161,101.1644,100.9581,101.1128,101600.0
2015-03-17 14:00:00,156.79,157.0,156.68,156.79,112600.0,101.0935,101.2289,101.0226,101.0935,112600.0
2015-03-17 14:30:00,156.79,156.93,156.68,156.82,142700.0,101.0935,101.1837,101.0226,101.1128,142700.0
2015-03-17 15:00:00,156.83,157.17,156.75,156.97,166100.0,101.1193,101.3385,101.0677,101.2095,166100.0
2015-03-17 15:30:00,157.0,157.29,156.84,156.9,570500.0,101.2289,101.4159,101.1257,101.1644,570500.0
2015-03-18 09:30:00,156.85,156.85,155.8,156.62,281500.0,101.1322,101.1322,100.4552,100.9839,281500.0
2015-03-18 10:00:00,156.59,157.12,156.46,157.04,200200.0,100.9645,101.3062,100.8807,101.2547,200200.0
2015-03-18 10:30:00,157.03,157.38,156.6,157.29,174700.0,101.2482,101.4739,100.971,101.4159,174700.0
2015-03-18 11:00:00,157.29,157.6,157.07,157.07,144300.0,101.4159,101.6157,101.274,101.274,144300.0
2015-03-18 11:30:00,157.1,157.41,157.09,157.33,103200.0,101.2934,101.4932,101.2869,101.4417,103200.0
2015-03-18 12:00:00,157.33,157.49,157.12,157.39,145000.0,101.4417,101.5448,101.3062,101.4803,145000.0
2015-03-18 12:30:00,157.39,157.47,157.21,157.23,110700.0,101.4803,101.5319,101.3643,101.3772,110700.0
2015-03-18 13:00:00,157.25,157.41,157.14,157.2,104200.0,101.3901,101.4932,101.3191,101.3578,104200.0
2015-03-18 13:30:00,157.2,157.26,156.75,156.98,164900.0,101.3578,101.3965,101.0677,101.216,164900.0
2015-03-18 14:00:00,156.97,159.6,156.83,159.4,628700.0,101.2095,102.9053,101.1193,102.7763,628700.0
2015-03-18 14:30:00,159.45,159.95,159.2,159.77,375500.0,102.8086,103.1309,102.6474,103.0149,375500.0
2015-03-18 15:00:00,159.74,160.7,159.47,160.29,609000.0,102.9955,103.6145,102.8215,103.3502,609000.0
2015-03-18 15:30:00,160.29,160.32,159.63,159.71,596300.0,103.3502,103.3695,102.9246,102.9762,596300.0
2015-03-19 09:30:00,159.56,160.3,158.81,160.2,352600.0,102.8795,103.3566,102.3959,103.2921,352600.0
2015-03-19 10:00:00,160.14,160.85,159.99,160.78,230500.0,103.2535,103.7112,103.1567,103.6661,230500.0
2015-03-19 10:30:00,160.79,160.92,160.21,160.39,280900.0,103.6726,103.7564,103.2986,103.4146,280900.0
2015-03-19 11:00:00,160.41,160.68,160.23,160.34,146200.0,103.4275,103.6016,103.3115,103.3824,146200.0
2015-03-19 11:30:00,160.36,160.42,159.84,160.02,173300.0,103.3953,103.434,103.06,103.1761,173300.0
2015-03-19 12:00:00,160.04,160.3,159.95,160.2,142000.0,103.189,103.3566,103.1309,103.2921,142000.0
2015-03-19 12:30:00,160.2,160.24,160.01,160.17,110700.0,103.2921,103.3179,103.1696,103.2728,110700.0
2015-03-19 13:00:00,160.15,160.68,160.09,160.58,147500.0,103.2599,103.6016,103.2212,103.5372,147500.0
2015-03-19 13:30:00,160.6,160.68,160.16,160.18,150100.0,103.55,103.6016,103.2664,103.2792,150100.0
2015-03-19 14:00:00,160.19,160.42,160.07,160.12,169000.0,103.2857,103.434,103.2083,103.2406,169000.0
2015-03-19 14:30:00,160.13,160.28,160.07,160.19,170000.0,103.247,103.3437,103.2083,103.2857,170000.0
2015-03-19 15:00:00,160.19,160.32,159.96,160.06,239800.0,103.2857,103.3695,103.1374,103.2019,239800.0
2015-03-19 15:30:00,160.06,160.28,159.79,159.85,587700.0,103.2019,103.3437,103.0278,103.0665,587700.0
2015-03-20 09:30:00,160.95,162.29,160.35,161.8,1704900.0,103.7757,104.6397,103.3889,104.3238,1704900.0
2015-03-20 10:00:00,161.79,161.99,161.49,161.83,170500.0,104.3173,104.4463,104.1239,104.3431,170500.0
2015-03-20 10:30:00,161.83,162.07,161.69,161.83,220700.0,104.3431,104.4979,104.2528,104.3431,220700.0
2015-03-20 11:00:00,161.83,161.97,161.54,161.61,187500.0,104.3431,104.4334,104.1561,104.2013,187500.0
2015-03-20 11:30:00,161.61,161.91,161.53,161.91,185600.0,104.2013,104.3947,104.1497,104.3947,185600.0
2015-03-20 12:00:00,161.9,162.36,161.89,162.12,155500.0,104.3882,104.6848,104.3818,104.5301,155500.0
2015-03-20 12:30:00,162.12,162.39,162.0,162.3,107900.0,104.5301,104.7042,104.4527,104.6462,107900.0
2015-03-20 13:00:00,162.32,162.57,162.23,162.5,226300.0,104.6591,104.8202,104.601,104.7751,226300.0
2015-03-20 13:30:00,162.53,162.56,162.3,162.38,140400.0,104.7945,104.8138,104.6462,104.6977,140400.0
2015-03-20 14:00:00,162.39,162.54,162.31,162.34,200000.0,104.7042,104.8009,104.6526,104.6719,200000.0
2015-03-20 14:30:00,162.35,162.73,162.35,162.67,244000.0,104.6784,104.9234,104.6784,104.8847,244000.0
2015-03-20 15:00:00,162.66,162.71,161.87,162.12,337100.0,104.8783,104.9105,104.3689,104.5301,337100.0
2015-03-20 15:30:00,162.11,163.0,161.99,162.74,1254000.0,104.5237,105.0975,104.4463,104.9299,1254000.0
2015-03-23 09:30:00,162.77,165.17,162.73,164.46,841600.0,104.9492,106.4966,104.9234,106.0389,841600.0
2015-03-23 10:00:00,164.46,164.58,164.17,164.38,448000.0,106.0389,106.1162,105.8519,105.9873,448000.0
2015-03-23 10:30:00,164.36,164.36,164.17,164.27,269100.0,105.9744,105.9744,105.8519,105.9164,269100.0
2015-03-23 11:00:00,164.29,164.77,164.23,164.45,149900.0,105.9293,106.2387,105.8906,106.0324,149900.0
2015-03-23 11:30:00,164.45,164.91,164.33,164.86,190600.0,106.0324,106.329,105.955,106.2968,190600.0
2015-03-23 12:00:00,164.86,164.88,164.38,164.53,154000.0,106.2968,106.3097,105.9873,106.084,154000.0
2015-03-23 12:30:00,164.54,164.92,164.52,164.71,120600.0,106.0904,106.3355,106.0775,106.2001,120600.0
2015-03-23 13:00:00,164.7,164.76,164.58,164.6,162800.0,106.1936,106.2323,106.1162,106.1291,162800.0
2015-03-23 13:30:00,164.58,164.94,164.56,164.93,171800.0,106.1162,106.3484,106.1033,106.3419,171800.0
2015-03-23 14:00:00,164.91,165.3,164.85,165.09,305200.0,106.329,106.5805,106.2903,106.4451,305200.0
2015-03-23 14:30:00,165.12,165.24,165.0,165.06,288700.0,106.4644,106.5418,106.387,106.4257,288700.0
2015-03-23 15:00:00,165.05,165.27,165.04,165.23,280600.0,106.4193,106.5611,106.4128,106.5353,280600.0
2015-03-23 15:30:00,165.24,165.35,164.68,164.73,882900.0,106.5418,106.6127,106.1807,106.2129,882900.0
2015-03-24 09:30:00,164.79,164.89,163.23,163.7,370400.0,106.2516,106.3161,105.2458,105.5488,370400.0
2015-03-24 10:00:00,163.78,163.94,163.14,163.28,248900.0,105.6004,105.7036,105.1878,105.278,248900.0
2015-03-24 10:30:00,163.29,163.36,163.05,163.09,208100.0,105.2845,105.3296,105.1297,105.1555,208100.0
2015-03-24 11:00:00,163.11,163.56,162.91,163.48,290800.0,105.1684,105.4586,105.0395,105.407,290800.0
2015-03-24 11:30:00,163.48,163.8,163.3,163.7,293300.0,105.407,105.6133,105.2909,105.5488,293300.0
2015-03-24 12:00:00,163.65,164.13,163.62,163.8,165500.0,105.5166,105.8261,105.4973,105.6133,165500.0
2015-03-24 12:30:00,163.87,163.88,163.32,163.52,184000.0,105.6584,105.6649,105.3038,105.4328,184000.0
2015-03-24 13:00:00,163.53,163.72,163.41,163.62,186500.0,105.4392,105.5617,105.3619,105.4973,186500.0
2015-03-24 13:30:00,163.62,163.63,163.25,163.56,165800.0,105.4973,105.5037,105.2587,105.4586,165800.0
2015-03-24 14:00:00,163.57,163.63,163.17,163.23,150700.0,105.465,105.5037,105.2071,105.2458,150700.0
2015-03-24 14:30:00,163.23,163.36,163.06,163.31,170400.0,105.2458,105.3296,105.1362,105.2974,170400.0
2015-03-24 15:00:00,163.33,163.45,163.05,163.07,209300.0,105.3103,105.3876,105.1297,105.1426,209300.0
2015-03-24 15:30:00,163.05,163.38,162.9,163.01,565300.0,105.1297,105.3425,105.033,105.1039,565300.0
2015-03-25 09:30:00,163.08,163.08,160.83,160.91,454400.0,105.1491,105.1491,103.6983,103.7499,454400.0
2015-03-25 10:00:00,160.85,161.3,160.67,161.25,362800.0,103.7112,104.0014,103.5952,103.9691,362800.0
2015-03-25 10:30:00,161.23,161.27,160.39,160.88,275000.0,103.9563,103.982,103.4146,103.7306,275000.0
2015-03-25 11:00:00,160.91,161.31,160.85,161.07,169300.0,103.7499,104.0078,103.7112,103.8531,169300.0
2015-03-25 11:30:00,161.02,161.06,159.8,160.09,365000.0,103.8209,103.8466,103.0342,103.2212,365000.0
2015-03-25 12:00:00,160.07,160.35,159.73,159.96,243800.0,103.2083,103.3889,102.9891,103.1374,243800.0
2015-03-25 12:30:00,159.95,160.28,159.8,160.28,163300.0,103.1309,103.3437,103.0342,103.3437,163300.0
2015-03-25 13:00:00,160.25,160.36,159.53,159.88,159700.0,103.3244,103.3953,102.8601,103.0858,159700.0
2015-03-25 13:30:00,159.88,160.31,159.65,159.91,247900.0,103.0858,103.3631,102.9375,103.1052,247900.0
2015-03-25 14:00:00,159.87,160.05,159.61,159.94,217600.0,103.0794,103.1954,102.9117,103.1245,217600.0
2015-03-25 14:30:00,159.97,160.06,159.67,160.01,313900.0,103.1438,103.2019,102.9504,103.1696,313900.0
2015-03-25 15:00:00,160.02,160.03,159.52,159.56,247800.0,103.1761,103.1825,102.8537,102.8795,247800.0
2015-03-25 15:30:00,159.57,159.83,159.21,159.25,769900.0,102.8859,103.0536,102.6538,102.6796,769900.0
2015-03-26 09:30:00,159.27,161.0,158.91,160.15,669100.0,102.6925,103.808,102.4604,103.2599,669100.0
2015-03-26 10:00:00,160.19,160.47,159.84,160.24,378800.0,103.2857,103.4662,103.06,103.3179,378800.0
2015-03-26 10:30:00,160.23,160.99,160.2,160.95,282800.0,103.3115,103.8015,103.2921,103.7757,282800.0
2015-03-26 11:00:00,160.98,161.0,160.44,160.55,197300.0,103.7951,103.808,103.4469,103.5178,197300.0
2015-03-26 11:30:00,160.59,161.25,160.5,161.19,237400.0,103.5436,103.9691,103.4856,103.9305,237400.0
2015-03-26 12:00:00,161.24,161.24,160.38,160.39,208600.0,103.9627,103.9627,103.4082,103.4146,208600.0
2015-03-26 12:30:00,160.38,160.51,160.05,160.38,139100.0,103.4082,103.492,103.1954,103.4082,139100.0
2015-03-26 13:00:00,160.39,160.42,159.92,160.1,169000.0,103.4146,103.434,103.1116,103.2277,169000.0
2015-03-26 13:30:00,160.13,160.7,160.02,160.46,116300.0,103.247,103.6145,103.1761,103.4598,116300.0
2015-03-26 14:00:00,160.49,160.7,160.26,160.67,121900.0,103.4791,103.6145,103.3308,103.5952,121900.0
2015-03-26 14:30:00,160.66,161.05,160.61,160.71,245900.0,103.5887,103.8402,103.5565,103.621,245900.0
2015-03-26 15:00:00,160.68,160.99,160.54,160.65,188300.0,103.6016,103.8015,103.5114,103.5823,188300.0
2015-03-26 15:30:00,160.64,161.17,160.51,160.6,431900.0,103.5758,103.9176,103.492,103.55,431900.0
2015-03-27 09:30:00,160.79,160.9,159.6,160.34,366800.0,103.6726,103.7435,102.9053,103.3824,366800.0
2015-03-27 10:00:00,160.26,160.49,159.5,159.91,231700.0,103.3308,103.4791,102.8408,103.1052,231700.0
2015-03-27 10:30:00,159.92,160.25,159.67,160.22,154600.0,103.1116,103.3244,102.9504,103.305,154600.0
2015-03-27 11:00:00,160.23,160.24,159.78,159.86,113700.0,103.3115,103.3179,103.0213,103.0729,113700.0
2015-03-27 11:30:00,159.89,160.01,159.5,159.75,143700.0,103.0923,103.1696,102.8408,103.002,143700.0
2015-03-27 12:00:00,159.75,159.84,159.23,159.31,146600.0,103.002,103.06,102.6667,102.7183,146600.0
2015-03-27 12:30:00,159.34,159.58,159.27,159.57,98400.0,102.7376,102.8924,102.6925,102.8859,98400.0
2015-03-27 13:00:00,159.56,159.71,159.43,159.59,88000.0,102.8795,102.9762,102.7957,102.8988,88000.0
2015-03-27 13:30:00,159.62,160.01,159.62,159.96,120400.0,102.9182,103.1696,102.9182,103.1374,120400.0
2015-03-27 14:00:00,159.97,160.23,159.73,159.86,185800.0,103.1438,103.3115,102.9891,103.0729,185800.0
2015-03-27 14:30:00,159.85,160.2,159.76,160.2,162900.0,103.0665,103.2921,103.0084,103.2921,162900.0
2015-03-27 15:00:00,160.19,160.25,159.96,160.09,210900.0,103.2857,103.3244,103.1374,103.2212,210900.0
2015-03-27 15:30:00,160.09,160.73,160.08,160.43,582300.0,103.2212,103.6339,103.2148,103.4404,582300.0
2015-03-30 09:30:00,161.31,162.94,161.25,162.8,598300.0,104.0078,105.0588,103.9691,104.9685,598300.0
2015-03-30 10:00:00,162.82,163.12,162.59,162.74,283200.0,104.9814,105.1749,104.8331,104.9299,283200.0
2015-03-30 10:30:00,162.75,163.56,162.75,163.43,269100.0,104.9363,105.4586,104.9363,105.3747,269100.0
2015-03-30 11:00:00,163.43,163.6,162.93,163.09,220200.0,105.3747,105.4844,105.0524,105.1555,220200.0
2015-03-30 11:30:00,163.05,163.36,162.98,163.03,200600.0,105.1297,105.3296,105.0846,105.1168,200600.0
2015-03-30 12:00:00,163.08,163.32,162.95,163.12,135400.0,105.1491,105.3038,105.0653,105.1749,135400.0
2015-03-30 12:30:00,163.12,163.29,163.0,163.03,142000.0,105.1749,105.2845,105.0975,105.1168,142000.0
2015-03-30 13:00:00,162.99,163.03,162.85,162.92,127600.0,105.091,105.1168,105.0008,105.0459,127600.0
2015-03-30 13:30:00,162.91,162.99,162.26,162.52,173300.0,105.0395,105.091,104.6204,104.788,173300.0
2015-03-30 14:00:00,162.53,162.62,162.26,162.41,142800.0,104.7945,104.8525,104.6204,104.7171,142800.0
2015-03-30 14:30:00,162.42,162.7,162.36,162.68,142400.0,104.7235,104.9041,104.6848,104.8912,142400.0
2015-03-30 15:00:00,162.7,162.86,162.57,162.66,219300.0,104.9041,105.0072,104.8202,104.8783,219300.0
2015-03-30 15:30:00,162.66,162.78,162.42,162.55,549800.0,104.8783,104.9556,104.7235,104.8074,549800.0
2015-03-31 09:30:00,161.08,161.8,160.4,161.1,361000.0,103.8595,104.3238,103.4211,103.8724,361000.0
2015-03-31 10:00:00,161.09,161.81,160.79,161.52,232100.0,103.866,104.3302,103.6726,104.1432,232100.0
2015-03-31 10:30:00,161.54,161.89,161.44,161.8,161100.0,104.1561,104.3818,104.0917,104.3238,161100.0
2015-03-31 11:00:00,161.81,162.33,161.8,162.27,226400.0,104.3302,104.6655,104.3238,104.6268,226400.0
2015-03-31 11:30:00,162.24,162.27,161.56,161.62,158500.0,104.6075,104.6268,104.169,104.2077,158500.0
2015-03-31 12:00:00,161.56,161.94,161.49,161.91,127300.0,104.169,104.414,104.1239,104.3947,127300.0
2015-03-31 12:30:00,161.92,162.0,161.62,161.67,119700.0,104.4011,104.4527,104.2077,104.24,119700.0
2015-03-31 13:00:00,161.67,162.14,161.63,162.03,169700.0,104.24,104.543,104.2142,104.4721,169700.0
2015-03-31 13:30:00,162.04,162.13,161.68,161.78,118400.0,104.4785,104.5365,104.2464,104.3109,118400.0
2015-03-31 14:00:00,161.78,161.98,161.77,161.91,126600.0,104.3109,104.4398,104.3044,104.3947,126600.0
2015-03-31 14:30:00,161.9,162.06,161.77,161.99,236100.0,104.3882,104.4914,104.3044,104.4463,236100.0
2015-03-31 15:00:00,162.0,162.0,160.93,160.98,246500.0,104.4527,104.4527,103.7628,103.7951,246500.0
2015-03-31 15:30:00,160.97,161.16,160.48,160.52,803300.0,103.7886,103.9111,103.4727,103.4985,803300.0
2015-04-01 09:30:00,160.23,160.62,158.53,158.6,410400.0,103.3115,103.5629,102.2154,102.2605,410400.0
2015-04-01 10:00:00,158.6,159.01,158.41,158.76,304900.0,102.2605,102.5249,102.138,102.3637,304900.0
2015-04-01 10:30:00,158.76,159.64,158.51,159.46,185600.0,102.3637,102.9311,102.2025,102.815,185600.0
2015-04-01 11:00:00,159.51,159.88,159.19,159.31,155300.0,102.8472,103.0858,102.6409,102.7183,155300.0
2015-04-01 11:30:00,159.32,159.38,158.74,158.75,175600.0,102.7247,102.7634,102.3508,102.3572,175600.0
2015-04-01 12:00:00,158.76,158.94,158.51,158.78,191800.0,102.3637,102.4797,102.2025,102.3766,191800.0
2015-04-01 12:30:00,158.78,159.18,158.74,158.98,170200.0,102.3766,102.6345,102.3508,102.5055,170200.0
2015-04-01 13:00:00,158.96,159.12,158.72,159.04,137400.0,102.4926,102.5958,102.3379,102.5442,137400.0
2015-04-01 13:30:00,159.04,159.31,158.97,159.06,129800.0,102.5442,102.7183,102.4991,102.5571,129800.0
2015-04-01 14:00:00,159.09,159.13,158.43,158.5,161500.0,102.5764,102.6022,102.1509,102.196,161500.0
2015-04-01 14:30:00,158.5,158.9,158.39,158.74,216300.0,102.196,102.4539,102.1251,102.3508,216300.0
2015-04-01 15:00:00,158.76,159.01,158.44,158.9,209900.0,102.3637,102.5249,102.1573,102.4539,209900.0
2015-04-01 15:30:00,158.89,159.2,158.72,159.17,388900.0,102.4475,102.6474,102.3379,102.628,388900.0
2015-04-02 09:30:00,159.45,161.03,159.19,160.35,297700.0,102.8086,103.8273,102.6409,103.3889,297700.0
2015-04-02 10:00:00,160.41,160.61,159.71,160.06,203100.0,103.4275,103.5565,102.9762,103.2019,203100.0
2015-04-02 10:30:00,160.01,160.11,159.76,159.93,171800.0,103.1696,103.2341,103.0084,103.1181,171800.0
2015-04-02 11:00:00,159.95,159.99,159.52,159.6,114000.0,103.1309,103.1567,102.8537,102.9053,114000.0
2015-04-02 11:30:00,159.63,159.87,159.21,159.43,132700.0,102.9246,103.0794,102.6538,102.7957,132700.0
2015-04-02 12:00:00,159.43,162.54,158.89,159.2,263600.0,102.7957,104.8009,102.4475,102.6474,263600.0
2015-04-02 12:30:00,159.2,159.42,159.18,159.24,91900.0,102.6474,102.7892,102.6345,102.6732,91900.0
2015-04-02 13:00:00,159.25,159.8,159.22,159.76,118700.0,102.6796,103.0342,102.6603,103.0084,118700.0
2015-04-02 13:30:00,159.76,160.09,159.72,160.07,161500.0,103.0084,103.2212,102.9827,103.2083,161500.0
2015-04-02 14:00:00,160.09,160.48,160.03,160.31,122000.0,103.2212,103.4727,103.1825,103.3631,122000.0
2015-04-02 14:30:00,160.3,160.36,159.99,160.18,123500.0,103.3566,103.3953,103.1567,103.2792,123500.0
2015-04-02 15:00:00,160.17,160.24,159.81,160.12,169900.0,103.2728,103.3179,103.0407,103.2406,169900.0
2015-04-02 15:30:00,160.12,161.17,159.97,160.35,1934800.0,103.2406,103.9176,103.1438,103.3889,1934800.0
2015-04-06 09:30:00,159.69,159.8,158.7,159.08,318200.0,102.9633,103.0342,102.325,102.57,318200.0
2015-04-06 10:00:00,159.19,160.19,159.05,160.18,156800.0,102.6409,103.2857,102.5507,103.2792,156800.0
2015-04-06 10:30:00,160.12,160.91,160.11,160.9,187300.0,103.2406,103.7499,103.2341,103.7435,187300.0
2015-04-06 11:00:00,160.9,161.43,160.87,161.31,131900.0,103.7435,104.0852,103.7241,104.0078,131900.0
2015-04-06 11:30:00,161.29,161.68,161.27,161.52,151900.0,103.9949,104.2464,103.982,104.1432,151900.0
2015-04-06 12:00:00,161.53,162.13,161.36,161.95,192600.0,104.1497,104.5365,104.0401,104.4205,192600.0
2015-04-06 12:30:00,161.95,162.04,161.77,161.92,216300.0,104.4205,104.4785,104.3044,104.4011,216300.0
2015-04-06 13:00:00,161.95,162.56,161.91,162.56,153200.0,104.4205,104.8138,104.3947,104.8138,153200.0
2015-04-06 13:30:00,162.55,162.72,162.49,162.63,209000.0,104.8074,104.917,104.7687,104.8589,209000.0
2015-04-06 14:00:00,162.63,162.67,162.3,162.53,125400.0,104.8589,104.8847,104.6462,104.7945,125400.0
2015-04-06 14:30:00,162.53,162.74,162.4,162.73,166300.0,104.7945,104.9299,104.7106,104.9234,166300.0
2015-04-06 15:00:00,162.69,162.8,162.27,162.29,259500.0,104.8976,104.9685,104.6268,104.6397,259500.0
2015-04-06 15:30:00,162.3,162.5,162.0,162.04,361700.0,104.6462,104.7751,104.4527,104.4785,361700.0
2015-04-07 09:30:00,161.67,162.68,161.62,162.1,184500.0,104.24,104.8912,104.2077,104.5172,184500.0
2015-04-07 10:00:00,162.04,162.9,161.7,162.81,202900.0,104.4785,105.033,104.2593,104.975,202900.0
2015-04-07 10:30:00,162.84,163.29,162.75,163.04,222400.0,104.9943,105.2845,104.9363,105.1233,222400.0
2015-04-07 11:00:00,163.0,163.3,162.98,163.26,158500.0,105.0975,105.2909,105.0846,105.2651,158500.0
2015-04-07 11:30:00,163.27,163.67,163.1,163.66,167300.0,105.2716,105.5295,105.162,105.523,167300.0
2015-04-07 12:00:00,163.66,163.84,163.43,163.54,161300.0,105.523,105.6391,105.3747,105.4457,161300.0
2015-04-07 12:30:00,163.53,163.59,163.05,163.26,91200.0,105.4392,105.4779,105.1297,105.2651,91200.0
2015-04-07 13:00:00,163.24,163.72,163.24,163.58,102900.0,105.2522,105.5617,105.2522,105.4715,102900.0
2015-04-07 13:30:00,163.59,163.72,163.19,163.24,126100.0,105.4779,105.5617,105.22,105.2522,126100.0
2015-04-07 14:00:00,163.25,163.27,163.12,163.21,103600.0,105.2587,105.2716,105.1749,105.2329,103600.0
2015-04-07 14:30:00,163.22,163.27,162.92,162.95,141400.0,105.2393,105.2716,105.0459,105.0653,141400.0
2015-04-07 15:00:00,162.95,163.09,162.5,162.71,176300.0,105.0653,105.1555,104.7751,104.9105,176300.0
2015-04-07 15:30:00,162.74,162.76,161.93,162.0,447700.0,104.9299,104.9428,104.4076,104.4527,447700.0
2015-04-08 09:30:00,161.72,163.55,161.72,163.14,296900.0,104.2722,105.4521,104.2722,105.1878,296900.0
2015-04-08 10:00:00,163.1,163.26,162.46,162.87,176100.0,105.162,105.2651,104.7493,105.0137,176100.0
2015-04-08 10:30:00,162.87,162.87,161.76,161.96,148700.0,105.0137,105.0137,104.298,104.4269,148700.0
2015-04-08 11:00:00,161.98,162.53,161.75,162.05,124100.0,104.4398,104.7945,104.2915,104.485,124100.0
2015-04-08 11:30:00,162.09,162.49,161.88,162.19,141500.0,104.5108,104.7687,104.3754,104.5752,141500.0
2015-04-08 12:00:00,162.19,162.33,161.91,161.95,57500.0,104.5752,104.6655,104.3947,104.4205,57500.0
2015-04-08 12:30:00,161.92,162.22,161.9,161.96,74900.0,104.4011,104.5946,104.3882,104.4269,74900.0
2015-04-08 13:00:00,161.94,162.23,161.68,161.84,92800.0,104.414,104.601,104.2464,104.3496,92800.0
2015-04-08 13:30:00,161.85,162.08,161.74,161.96,59000.0,104.356,104.5043,104.2851,104.4269,59000.0
2015-04-08 14:00:00,161.93,162.29,161.01,161.89,261500.0,104.4076,104.6397,103.8144,104.3818,261500.0
2015-04-08 14:30:00,161.91,162.13,161.55,161.69,109800.0,104.3947,104.5365,104.1626,104.2528,109800.0
2015-04-08 15:00:00,161.71,161.9,161.43,161.59,163100.0,104.2657,104.3882,104.0852,104.1884,163100.0
2015-04-08 15:30:00,161.64,161.89,161.55,161.8,273500.0,104.2206,104.3818,104.1626,104.3238,273500.0
2015-04-09 09:30:00,161.7,161.85,160.75,160.9,185200.0,104.2593,104.356,103.6468,103.7435,185200.0
2015-04-09 10:00:00,160.89,161.52,160.76,161.23,154800.0,103.737,104.1432,103.6532,103.9563,154800.0
2015-04-09 10:30:00,161.21,161.23,160.75,161.05,106300.0,103.9434,103.9563,103.6468,103.8402,106300.0
2015-04-09 11:00:00,161.04,161.1,160.72,161.05,108900.0,103.8337,103.8724,103.6274,103.8402,108900.0
2015-04-09 11:30:00,161.03,161.68,160.97,161.65,166200.0,103.8273,104.2464,103.7886,104.2271,166200.0
2015-04-09 12:00:00,161.66,162.12,161.54,161.93,94800.0,104.2335,104.5301,104.1561,104.4076,94800.0
2015-04-09 12:30:00,161.91,162.2,161.8,162.19,63900.0,104.3947,104.5817,104.3238,104.5752,63900.0
2015-04-09 13:00:00,162.18,162.29,161.94,162.18,63600.0,104.5688,104.6397,104.414,104.5688,63600.0
2015-04-09 13:30:00,162.17,162.17,161.83,161.86,70500.0,104.5623,104.5623,104.3431,104.3625,70500.0
2015-04-09 14:00:00,161.85,162.08,161.67,161.73,79800.0,104.356,104.5043,104.24,104.2786,79800.0
2015-04-09 14:30:00,161.77,162.05,161.75,161.9,103800.0,104.3044,104.485,104.2915,104.3882,103800.0
2015-04-09 15:00:00,161.91,162.46,161.87,162.42,153500.0,104.3947,104.7493,104.3689,104.7235,153500.0
2015-04-09 15:30:00,162.43,162.47,162.13,162.28,273600.0,104.73,104.7558,104.5365,104.6333,273600.0
2015-04-10 09:30:00,162.34,162.34,161.25,162.0,233000.0,104.6719,104.6719,103.9691,104.4527,233000.0
2015-04-10 10:00:00,162.03,162.26,161.71,161.93,145500.0,104.4721,104.6204,104.2657,104.4076,145500.0
2015-04-10 10:30:00,161.92,162.64,161.9,162.51,202100.0,104.4011,104.8654,104.3882,104.7816,202100.0
2015-04-10 11:00:00,162.5,163.24,162.39,163.14,150900.0,104.7751,105.2522,104.7042,105.1878,150900.0
2015-04-10 11:30:00,163.13,163.33,162.87,162.99,91800.0,105.1813,105.3103,105.0137,105.091,91800.0
2015-04-10 12:00:00,163.05,163.12,162.93,163.05,57500.0,105.1297,105.1749,105.0524,105.1297,57500.0
2015-04-10 12:30:00,163.04,163.28,163.04,163.15,93300.0,105.1233,105.278,105.1233,105.1942,93300.0
2015-04-10 13:00:00,163.17,163.28,162.83,162.95,63500.0,105.2071,105.278,104.9879,105.0653,63500.0
2015-04-10 13:30:00,162.94,163.04,162.66,162.84,85400.0,105.0588,105.1233,104.8783,104.9943,85400.0
2015-04-10 14:00:00,162.85,163.02,162.69,162.71,85700.0,105.0008,105.1104,104.8976,104.9105,85700.0
2015-04-10 14:30:00,162.69,162.95,162.64,162.83,135900.0,104.8976,105.0653,104.8654,104.9879,135900.0
2015-04-10 15:00:00,162.81,162.99,162.76,162.99,133800.0,104.975,105.091,104.9428,105.091,133800.0
2015-04-10 15:30:00,162.98,163.24,162.82,162.9,391700.0,105.0846,105.2522,104.9814,105.033,391700.0
2015-04-13 09:30:00,162.37,163.59,162.36,163.33,271500.0,104.6913,105.4779,104.6848,105.3103,271500.0
2015-04-13 10:00:00,163.36,163.69,163.3,163.57,148100.0,105.3296,105.5424,105.2909,105.465,148100.0
2015-04-13 10:30:00,163.56,163.78,163.4,163.55,145800.0,105.4586,105.6004,105.3554,105.4521,145800.0
2015-04-13 11:00:00,163.59,164.0,163.5,163.87,155900.0,105.4779,105.7423,105.4199,105.6584,155900.0
2015-04-13 11:30:00,163.91,163.98,163.81,163.87,135300.0,105.6842,105.7294,105.6198,105.6584,135300.0
2015-04-13 12:00:00,163.87,163.93,163.4,163.44,109600.0,105.6584,105.6971,105.3554,105.3812,109600.0
2015-04-13 12:30:00,163.46,163.72,163.41,163.51,59900.0,105.3941,105.5617,105.3619,105.4263,59900.0
2015-04-13 13:00:00,163.5,163.55,163.16,163.17,96600.0,105.4199,105.4521,105.2007,105.2071,96600.0
2015-04-13 13:30:00,163.2,163.26,162.82,163.2,75100.0,105.2265,105.2651,104.9814,105.2265,75100.0
2015-04-13 14:00:00,163.19,163.34,162.89,163.05,87800.0,105.22,105.3167,105.0266,105.1297,87800.0
2015-04-13 14:30:00,163.08,163.11,162.65,162.84,100800.0,105.1491,105.1684,104.8718,104.9943,100800.0
2015-04-13 15:00:00,162.83,162.9,162.51,162.57,134000.0,104.9879,105.033,104.7816,104.8202,134000.0
2015-04-13 15:30:00,162.55,162.73,162.36,162.42,339700.0,104.8074,104.9234,104.6848,104.7235,339700.0
2015-04-14 09:30:00,162.42,162.74,161.56,161.59,359600.0,104.7235,104.9299,104.169,104.1884,359600.0
2015-04-14 10:00:00,161.63,161.66,161.0,161.19,201300.0,104.2142,104.2335,103.808,103.9305,201300.0
2015-04-14 10:30:00,161.13,161.19,160.79,161.09,201800.0,103.8918,103.9305,103.6726,103.866,201800.0
2015-04-14 11:00:00,161.11,161.84,161.04,161.62,189600.0,103.8789,104.3496,103.8337,104.2077,189600.0
2015-04-14 11:30:00,161.61,161.9,161.49,161.84,77600.0,104.2013,104.3882,104.1239,104.3496,77600.0
2015-04-14 12:00:00,161.93,162.17,161.8,161.91,125100.0,104.4076,104.5623,104.3238,104.3947,125100.0
2015-04-14 12:30:00,161.89,162.49,161.89,162.33,202600.0,104.3818,104.7687,104.3818,104.6655,202600.0
2015-04-14 13:00:00,162.3,162.57,162.3,162.53,121400.0,104.6462,104.8202,104.6462,104.7945,121400.0
2015-04-14 13:30:00,162.52,162.68,162.03,162.21,154900.0,104.788,104.8912,104.4721,104.5881,154900.0
2015-04-14 14:00:00,162.21,162.33,162.0,162.06,84300.0,104.5881,104.6655,104.4527,104.4914,84300.0
2015-04-14 14:30:00,162.06,162.27,161.87,162.23,89200.0,104.4914,104.6268,104.3689,104.601,89200.0
2015-04-14 15:00:00,162.25,162.52,162.16,162.22,154300.0,104.6139,104.788,104.5559,104.5946,154300.0
2015-04-14 15:30:00,162.21,162.47,161.97,162.28,271700.0,104.5881,104.7558,104.4334,104.6333,271700.0
2015-04-15 09:30:00,162.63,163.81,162.5,163.38,385600.0,104.8589,105.6198,104.7751,105.3425,385600.0
2015-04-15 10:00:00,163.39,163.97,163.34,163.65,198100.0,105.349,105.7229,105.3167,105.5166,198100.0
2015-04-15 10:30:00,163.66,164.0,163.63,163.86,215500.0,105.523,105.7423,105.5037,105.652,215500.0
2015-04-15 11:00:00,163.85,163.98,163.45,163.67,176900.0,105.6456,105.7294,105.3876,105.5295,176900.0
2015-04-15 11:30:00,163.62,163.94,163.5,163.91,172000.0,105.4973,105.7036,105.4199,105.6842,172000.0
2015-04-15 12:00:00,163.92,164.33,163.92,164.18,216400.0,105.6907,105.955,105.6907,105.8583,216400.0
2015-04-15 12:30:00,164.17,164.17,163.81,164.06,63600.0,105.8519,105.8519,105.6198,105.781,63600.0
2015-04-15 13:00:00,164.06,164.2,163.98,164.16,125000.0,105.781,105.8712,105.7294,105.8454,125000.0
2015-04-15 13:30:00,164.18,164.2,163.95,164.07,120700.0,105.8583,105.8712,105.71,105.7874,120700.0
2015-04-15 14:00:00,164.07,164.54,164.01,164.49,187300.0,105.7874,106.0904,105.7487,106.0582,187300.0
2015-04-15 14:30:00,164.52,164.96,164.5,164.81,150800.0,106.0775,106.3612,106.0647,106.2645,150800.0
2015-04-15 15:00:00,164.8,164.95,164.6,164.72,223500.0,106.2581,106.3548,106.1291,106.2065,223500.0
2015-04-15 15:30:00,164.7,164.72,164.01,164.12,497500.0,106.1936,106.2065,105.7487,105.8196,497500.0
2015-04-16 09:30:00,163.31,163.87,162.65,163.62,383800.0,105.2974,105.6584,104.8718,105.4973,383800.0
2015-04-16 10:00:00,163.72,163.73,162.79,162.86,172000.0,105.5617,105.5682,104.9621,105.0072,172000.0
2015-04-16 10:30:00,162.84,163.0,162.74,162.84,142100.0,104.9943,105.0975,104.9299,104.9943,142100.0
2015-04-16 11:00:00,162.87,163.29,162.78,163.17,128000.0,105.0137,105.2845,104.9556,105.2071,128000.0
2015-04-16 11:30:00,163.18,163.2,162.54,162.97,142100.0,105.2136,105.2265,104.8009,105.0782,142100.0
2015-04-16 12:00:00,162.96,163.22,162.89,163.0,116200.0,105.0717,105.2393,105.0266,105.0975,116200.0
2015-04-16 12:30:00,162.99,163.16,162.85,163.03,66000.0,105.091,105.2007,105.0008,105.1168,66000.0
2015-04-16 13:00:00,163.01,163.21,162.96,163.16,102200.0,105.1039,105.2329,105.0717,105.2007,102200.0
2015-04-16 13:30:00,163.15,163.98,163.08,163.92,183700.0,105.1942,105.7294,105.1491,105.6907,183700.0
2015-04-16 14:00:00,163.92,163.96,163.52,163.8,130600.0,105.6907,105.7165,105.4328,105.6133,130600.0
2015-04-16 14:30:00,163.81,163.81,163.43,163.44,119600.0,105.6198,105.6198,105.3747,105.3812,119600.0
2015-04-16 15:00:00,163.44,163.53,163.05,163.08,210300.0,105.3812,105.4392,105.1297,105.1491,210300.0
2015-04-16 15:30:00,163.08,163.54,163.08,163.17,414800.0,105.1491,105.4457,105.1491,105.2071,414800.0
2015-04-17 09:30:00,161.75,161.86,160.37,161.06,826400.0,104.2915,104.3625,103.4018,103.8466,826400.0
2015-04-17 10:00:00,161.06,161.25,160.36,160.79,279400.0,103.8466,103.9691,103.3953,103.6726,279400.0
2015-04-17 10:30:00,160.74,161.3,160.7,160.71,199800.0,103.6403,104.0014,103.6145,103.621,199800.0
2015-04-17 11:00:00,160.7,161.17,160.54,161.08,160600.0,103.6145,103.9176,103.5114,103.8595,160600.0
2015-04-17 11:30:00,161.08,161.2,160.82,161.01,119900.0,103.8595,103.9369,103.6919,103.8144,119900.0
2015-04-17 12:00:00,161.02,161.18,160.9,161.01,85300.0,103.8209,103.924,103.7435,103.8144,85300.0
2015-04-17 12:30:00,160.99,161.06,160.72,160.89,88300.0,103.8015,103.8466,103.6274,103.737,88300.0
2015-04-17 13:00:00,160.88,161.13,160.82,160.87,103900.0,103.7306,103.8918,103.6919,103.7241,103900.0
2015-04-17 13:30:00,160.84,160.88,160.3,160.39,233600.0,103.7048,103.7306,103.3566,103.4146,233600.0
2015-04-17 14:00:00,160.41,160.47,160.03,160.36,163100.0,103.4275,103.4662,103.1825,103.3953,163100.0
2015-04-17 14:30:00,160.34,160.43,160.06,160.29,177100.0,103.3824,103.4404,103.2019,103.3502,177100.0
2015-04-17 15:00:00,160.29,160.59,160.1,160.35,223600.0,103.3502,103.5436,103.2277,103.3889,223600.0
2015-04-17 15:30:00,160.34,160.98,160.33,160.8,658300.0,103.3824,103.7951,103.376,103.679,658300.0
2015-04-20 09:30:00,162.1,164.75,161.9,163.95,902100.0,104.5172,106.2258,104.3882,105.71,902100.0
2015-04-20 10:00:00,163.92,165.34,163.78,165.15,526500.0,105.6907,106.6063,105.6004,106.4838,526500.0
2015-04-20 10:30:00,165.1,165.54,164.5,164.82,362000.0,106.4515,106.7352,106.0647,106.271,362000.0
2015-04-20 11:00:00,164.79,165.18,164.44,164.55,238200.0,106.2516,106.5031,106.026,106.0969,238200.0
2015-04-20 11:30:00,164.52,164.73,163.86,164.38,276200.0,106.0775,106.2129,105.652,105.9873,276200.0
2015-04-20 12:00:00,164.4,164.87,164.29,164.49,185000.0,106.0002,106.3032,105.9293,106.0582,185000.0
2015-04-20 12:30:00,164.44,164.56,164.03,164.2,181600.0,106.026,106.1033,105.7616,105.8712,181600.0
2015-04-20 13:00:00,164.19,164.54,164.17,164.25,200100.0,105.8648,106.0904,105.8519,105.9035,200100.0
2015-04-20 13:30:00,164.25,164.44,164.0,164.31,197700.0,105.9035,106.026,105.7423,105.9421,197700.0
2015-04-20 14:00:00,164.31,164.87,164.11,164.78,314500.0,105.9421,106.3032,105.8132,106.2452,314500.0
2015-04-20 14:30:00,164.77,165.48,164.69,165.46,453300.0,106.2387,106.6965,106.1872,106.6836,453300.0
2015-04-20 15:00:00,165.44,166.43,165.3,166.43,793800.0,106.6707,107.3091,106.5805,107.3091,793800.0
2015-04-20 15:30:00,166.43,166.64,166.1,166.37,2092500.0,107.3091,107.4445,107.0963,107.2704,2092500.0
2015-04-21 09:30:00,166.07,167.38,165.3,165.5,2783100.0,107.0769,107.9216,106.5805,106.7094,2783100.0
2015-04-21 10:00:00,165.55,165.94,164.89,165.92,927900.0,106.7417,106.9931,106.3161,106.9802,927900.0
2015-04-21 10:30:00,165.93,165.94,165.03,165.14,441100.0,106.9867,106.9931,106.4064,106.4773,441100.0
2015-04-21 11:00:00,165.15,165.27,164.35,164.67,588700.0,106.4838,106.5611,105.9679,106.1743,588700.0
2015-04-21 11:30:00,164.67,165.06,164.56,164.83,458200.0,106.1743,106.4257,106.1033,106.2774,458200.0
2015-04-21 12:00:00,164.83,164.83,164.38,164.48,251000.0,106.2774,106.2774,105.9873,106.0518,251000.0
2015-04-21 12:30:00,164.52,164.65,164.07,164.19,252000.0,106.0775,106.1614,105.7874,105.8648,252000.0
2015-04-21 13:00:00,164.21,164.8,164.2,164.78,246500.0,105.8777,106.2581,105.8712,106.2452,246500.0
2015-04-21 13:30:00,164.77,164.8,164.36,164.36,220500.0,106.2387,106.2581,105.9744,105.9744,220500.0
2015-04-21 14:00:00,164.37,164.57,164.08,164.57,249200.0,105.9808,106.1098,105.7938,106.1098,249200.0
2015-04-21 14:30:00,164.6,164.7,164.14,164.26,238700.0,106.1291,106.1936,105.8325,105.9099,238700.0
2015-04-21 15:00:00,164.26,164.33,164.05,164.1,419800.0,105.9099,105.955,105.7745,105.8067,419800.0
2015-04-21 15:30:00,164.1,164.43,164.05,164.43,816000.0,105.8067,106.0195,105.7745,106.0195,816000.0
2015-04-22 09:30:00,164.39,164.7,163.2,163.32,479600.0,105.9937,106.1936,105.2265,105.3038,479600.0
2015-04-22 10:00:00,163.32,163.66,162.89,163.41,375500.0,105.3038,105.523,105.0266,105.3619,375500.0
2015-04-22 10:30:00,163.45,164.56,163.41,164.48,275700.0,105.3876,106.1033,105.3619,106.0518,275700.0
2015-04-22 11:00:00,164.53,164.96,164.27,164.92,283300.0,106.084,106.3612,105.9164,106.3355,283300.0
2015-04-22 11:30:00,164.96,165.9,164.93,165.85,324300.0,106.3612,106.9673,106.3419,106.9351,324300.0
2015-04-22 12:00:00,165.84,165.86,165.33,165.58,178000.0,106.9286,106.9415,106.5998,106.761,178000.0
2015-04-22 12:30:00,165.55,165.67,165.36,165.52,113500.0,106.7417,106.819,106.6192,106.7223,113500.0
2015-04-22 13:00:00,165.54,165.76,165.38,165.55,124300.0,106.7352,106.8771,106.632,106.7417,124300.0
2015-04-22 13:30:00,165.53,165.89,165.49,165.82,111100.0,106.7288,106.9609,106.703,106.9157,111100.0
2015-04-22 14:00:00,165.83,166.0,165.43,165.52,148900.0,106.9222,107.0318,106.6643,106.7223,148900.0
2015-04-22 14:30:00,165.52,165.6,165.25,165.58,155400.0,106.7223,106.7739,106.5482,106.761,155400.0
2015-04-22 15:00:00,165.59,165.83,165.42,165.69,183700.0,106.7675,106.9222,106.6578,106.8319,183700.0
2015-04-22 15:30:00,165.67,165.72,165.15,165.34,398000.0,106.819,106.8513,106.4838,106.6063,398000.0
2015-04-23 09:30:00,165.23,166.89,165.14,166.79,412200.0,106.5353,107.6057,106.4773,107.5412,412200.0
2015-04-23 10:00:00,166.83,168.86,166.81,168.86,804200.0,107.567,108.8758,107.5541,108.8758,804200.0
2015-04-23 10:30:00,168.78,169.73,168.78,168.89,796300.0,108.8243,109.4368,108.8243,108.8952,796300.0
2015-04-23 11:00:00,168.88,170.17,168.81,170.12,646000.0,108.8887,109.7205,108.8436,109.6883,646000.0
2015-04-23 11:30:00,170.12,170.91,169.45,170.32,500100.0,109.6883,110.1976,109.2563,109.8172,500100.0
2015-04-23 12:00:00,170.31,171.2,170.22,171.06,459200.0,109.8108,110.3846,109.7527,110.2943,459200.0
2015-04-23 12:30:00,171.05,171.49,170.45,171.1,612900.0,110.2879,110.5716,109.901,110.3201,612900.0
2015-04-23 13:00:00,171.05,171.61,170.74,171.46,428800.0,110.2879,110.649,110.088,110.5523,428800.0
2015-04-23 13:30:00,171.47,171.91,170.68,171.03,492700.0,110.5587,110.8424,110.0493,110.275,492700.0
2015-04-23 14:00:00,171.03,171.36,170.84,171.1,194400.0,110.275,110.4878,110.1525,110.3201,194400.0
2015-04-23 14:30:00,171.11,171.33,170.71,171.31,207700.0,110.3266,110.4684,110.0687,110.4555,207700.0
2015-04-23 15:00:00,171.3,171.55,170.77,171.08,365400.0,110.4491,110.6103,110.1074,110.3072,365400.0
2015-04-23 15:30:00,171.06,171.11,170.21,170.26,828500.0,110.2943,110.3266,109.7463,109.7785,828500.0
2015-04-24 09:30:00,170.23,170.85,169.01,169.72,508400.0,109.7592,110.1589,108.9726,109.4304,508400.0
2015-04-24 10:00:00,169.71,169.75,168.89,169.34,342300.0,109.4239,109.4497,108.8952,109.1853,342300.0
2015-04-24 10:30:00,169.3,169.51,168.83,169.0,199000.0,109.1595,109.2949,108.8565,108.9661,199000.0
2015-04-24 11:00:00,169.02,169.39,168.74,169.39,250700.0,108.979,109.2176,108.7985,109.2176,250700.0
2015-04-24 11:30:00,169.38,169.68,169.0,169.13,193500.0,109.2111,109.4046,108.9661,109.0499,193500.0
2015-04-24 12:00:00,169.17,169.46,169.16,169.43,98500.0,109.0757,109.2627,109.0693,109.2434,98500.0
2015-04-24 12:30:00,169.4,169.49,169.21,169.39,166400.0,109.224,109.2821,109.1015,109.2176,166400.0
2015-04-24 13:00:00,169.41,169.83,169.37,169.66,148100.0,109.2305,109.5013,109.2047,109.3917,148100.0
2015-04-24 13:30:00,169.65,169.81,169.54,169.74,106800.0,109.3852,109.4884,109.3143,109.4432,106800.0
2015-04-24 14:00:00,169.74,170.08,169.68,170.07,151500.0,109.4432,109.6625,109.4046,109.656,151500.0
2015-04-24 14:30:00,170.08,170.21,169.7,169.83,176600.0,109.6625,109.7463,109.4175,109.5013,176600.0
2015-04-24 15:00:00,169.83,170.03,169.74,170.03,196100.0,109.5013,109.6302,109.4432,109.6302,196100.0
2015-04-24 15:30:00,170.0,170.12,169.77,169.8,463400.0,109.6109,109.6883,109.4626,109.4819,463400.0
2015-04-27 09:30:00,170.89,171.0,170.38,170.45,386600.0,110.1847,110.2557,109.8559,109.901,386600.0
2015-04-27 10:00:00,170.46,171.2,170.39,171.2,329800.0,109.9075,110.3846,109.8623,110.3846,329800.0
2015-04-27 10:30:00,171.17,171.49,170.9,170.92,223200.0,110.3653,110.5716,110.1912,110.2041,223200.0
2015-04-27 11:00:00,170.92,171.45,170.79,171.42,183200.0,110.2041,110.5458,110.1203,110.5265,183200.0
2015-04-27 11:30:00,171.42,171.48,171.24,171.29,137600.0,110.5265,110.5651,110.4104,110.4426,137600.0
2015-04-27 12:00:00,171.32,171.38,170.64,170.92,184000.0,110.462,110.5007,110.0235,110.2041,184000.0
2015-04-27 12:30:00,170.95,171.11,170.52,170.57,121800.0,110.2234,110.3266,109.9462,109.9784,121800.0
2015-04-27 13:00:00,170.57,170.94,170.52,170.94,104200.0,109.9784,110.217,109.9462,110.217,104200.0
2015-04-27 13:30:00,170.97,170.97,170.52,170.73,111000.0,110.2363,110.2363,109.9462,110.0816,111000.0
2015-04-27 14:00:00,170.73,171.06,170.64,171.03,107900.0,110.0816,110.2943,110.0235,110.275,107900.0
2015-04-27 14:30:00,171.05,171.05,170.62,170.91,99600.0,110.2879,110.2879,110.0106,110.1976,99600.0
2015-04-27 15:00:00,170.91,171.01,170.35,170.49,164300.0,110.1976,110.2621,109.8366,109.9268,164300.0
2015-04-27 15:30:00,170.47,170.72,170.3,170.7,363500.0,109.9139,110.0751,109.8043,110.0622,363500.0
2015-04-28 09:30:00,170.83,172.3,170.76,171.64,450900.0,110.146,111.0939,110.1009,110.6683,450900.0
2015-04-28 10:00:00,171.62,171.67,170.02,170.59,373400.0,110.6554,110.6877,109.6238,109.9913,373400.0
2015-04-28 10:30:00,170.6,171.49,170.47,171.36,353200.0,109.9977,110.5716,109.9139,110.4878,353200.0
2015-04-28 11:00:00,171.32,171.84,171.32,171.41,327900.0,110.462,110.7973,110.462,110.52,327900.0
2015-04-28 11:30:00,171.39,172.75,171.38,172.57,409000.0,110.5071,111.384,110.5007,111.2679,409000.0
2015-04-28 12:00:00,172.59,173.19,172.3,173.1,343800.0,111.2808,111.6677,111.0939,111.6097,343800.0
2015-04-28 12:30:00,173.11,173.69,173.0,173.63,259000.0,111.6161,111.9901,111.5452,111.9514,259000.0
2015-04-28 13:00:00,173.63,174.35,173.61,174.11,320700.0,111.9514,112.4156,111.9385,112.2609,320700.0
2015-04-28 13:30:00,174.1,174.48,173.74,174.1,284800.0,112.2544,112.4995,112.0223,112.2544,284800.0
2015-04-28 14:00:00,174.07,174.3,173.88,173.99,226300.0,112.2351,112.3834,112.1126,112.1835,226300.0
2015-04-28 14:30:00,173.97,174.32,173.83,174.01,169500.0,112.1706,112.3963,112.0804,112.1964,169500.0
2015-04-28 15:00:00,174.0,174.33,173.95,174.16,268400.0,112.19,112.4027,112.1577,112.2931,268400.0
2015-04-28 15:30:00,174.15,174.69,173.89,173.98,812100.0,112.2867,112.6349,112.119,112.1771,812100.0
2015-04-29 09:30:00,173.4,174.1,172.99,173.69,404600.0,111.8031,112.2544,111.5387,111.9901,404600.0
2015-04-29 10:00:00,173.63,173.86,173.03,173.28,310100.0,111.9514,112.0997,111.5645,111.7257,310100.0
2015-04-29 10:30:00,173.3,174.12,173.23,173.7,165400.0,111.7386,112.2673,111.6935,111.9965,165400.0
2015-04-29 11:00:00,173.71,173.95,173.31,173.9,230400.0,112.003,112.1577,111.7451,112.1255,230400.0
2015-04-29 11:30:00,173.9,173.9,173.37,173.86,154200.0,112.1255,112.1255,111.7838,112.0997,154200.0
2015-04-29 12:00:00,173.86,173.86,172.96,173.14,147100.0,112.0997,112.0997,111.5194,111.6355,147100.0
2015-04-29 12:30:00,173.17,173.72,172.86,173.61,124200.0,111.6548,112.0094,111.4549,111.9385,124200.0
2015-04-29 13:00:00,173.6,173.62,173.12,173.21,131000.0,111.9321,111.945,111.6226,111.6806,131000.0
2015-04-29 13:30:00,173.2,173.79,173.16,173.5,175600.0,111.6742,112.0546,111.6484,111.8676,175600.0
2015-04-29 14:00:00,173.52,173.73,172.8,173.64,226900.0,111.8805,112.0159,111.4162,111.9578,226900.0
2015-04-29 14:30:00,173.66,175.14,173.49,174.62,646200.0,111.9707,112.925,111.8611,112.5897,646200.0
2015-04-29 15:00:00,174.65,174.85,173.93,174.63,328300.0,112.6091,112.738,112.1448,112.5962,328300.0
2015-04-29 15:30:00,174.62,174.9,174.38,174.47,555700.0,112.5897,112.7703,112.435,112.493,555700.0
2015-04-30 09:30:00,173.77,174.28,172.5,172.84,368300.0,112.0417,112.3705,111.2228,111.442,368300.0
2015-04-30 10:00:00,172.85,173.43,172.21,172.47,348900.0,111.4485,111.8224,111.0358,111.2035,348900.0
2015-04-30 10:30:00,172.49,172.6,171.66,171.79,365500.0,111.2164,111.2873,110.6812,110.765,365500.0
2015-04-30 11:00:00,171.79,173.32,171.79,172.98,281300.0,110.765,111.7515,110.765,111.5323,281300.0
2015-04-30 11:30:00,173.0,173.25,172.76,172.79,123000.0,111.5452,111.7064,111.3905,111.4098,123000.0
2015-04-30 12:00:00,172.81,172.94,172.47,172.84,135900.0,111.4227,111.5065,111.2035,111.442,135900.0
2015-04-30 12:30:00,172.86,172.86,171.97,172.14,166100.0,111.4549,111.4549,110.8811,110.9907,166100.0
2015-04-30 13:00:00,172.13,172.36,171.93,172.0,133200.0,110.9842,111.1325,110.8553,110.9004,133200.0
2015-04-30 13:30:00,172.02,172.23,171.73,171.75,171000.0,110.9133,111.0487,110.7263,110.7392,171000.0
2015-04-30 14:00:00,171.77,171.87,170.7,170.95,366700.0,110.7521,110.8166,110.0622,110.2234,366700.0
2015-04-30 14:30:00,170.95,171.62,170.3,170.66,344100.0,110.2234,110.6554,109.8043,110.0364,344100.0
2015-04-30 15:00:00,170.65,171.43,170.38,170.99,442800.0,110.03,110.5329,109.8559,110.2492,442800.0
2015-04-30 15:30:00,170.98,171.49,170.77,171.35,597000.0,110.2428,110.5716,110.1074,110.4813,597000.0
2015-05-01 09:30:00,173.2,173.91,172.63,172.7,364200.0,111.6742,112.1319,111.3066,111.3518,364200.0
2015-05-01 10:00:00,172.7,173.31,172.57,173.07,187200.0,111.3518,111.7451,111.2679,111.5903,187200.0
2015-05-01 10:30:00,173.08,173.12,172.42,172.7,158900.0,111.5968,111.6226,111.1712,111.3518,158900.0
2015-05-01 11:00:00,172.72,173.26,172.66,173.16,154800.0,111.3647,111.7128,111.326,111.6484,154800.0
2015-05-01 11:30:00,173.19,173.28,172.61,172.86,108800.0,111.6677,111.7257,111.2937,111.4549,108800.0
2015-05-01 12:00:00,172.84,172.99,172.61,172.99,106000.0,111.442,111.5387,111.2937,111.5387,106000.0
2015-05-01 12:30:00,172.96,173.22,172.96,173.17,106400.0,111.5194,111.687,111.5194,111.6548,106400.0
2015-05-01 13:00:00,173.16,173.24,172.97,173.02,111700.0,111.6484,111.6999,111.5259,111.5581,111700.0
2015-05-01 13:30:00,173.04,173.52,172.99,173.51,116900.0,111.571,111.8805,111.5387,111.874,116900.0
2015-05-01 14:00:00,173.52,173.98,173.46,173.96,164300.0,111.8805,112.1771,111.8418,112.1642,164300.0
2015-05-01 14:30:00,173.98,174.0,173.55,173.64,120200.0,112.1771,112.19,111.8998,111.9578,120200.0
2015-05-01 15:00:00,173.63,173.66,173.04,173.13,219500.0,111.9514,111.9707,111.571,111.629,219500.0
2015-05-01 15:30:00,173.13,173.62,173.08,173.57,620200.0,111.629,111.945,111.5968,111.9127,620200.0
2015-05-04 09:30:00,174.47,175.93,174.39,175.84,414500.0,112.493,113.4344,112.4414,113.3763,414500.0
2015-05-04 10:00:00,175.84,176.3,175.48,175.92,440300.0,113.3763,113.6729,113.1442,113.4279,440300.0
2015-05-04 10:30:00,175.92,175.98,174.51,174.56,318500.0,113.4279,113.4666,112.5188,112.551,318500.0
2015-05-04 11:00:00,174.63,174.87,174.5,174.55,179000.0,112.5962,112.7509,112.5124,112.5446,179000.0
2015-05-04 11:30:00,174.56,174.57,174.12,174.5,144800.0,112.551,112.5575,112.2673,112.5124,144800.0
2015-05-04 12:00:00,174.5,174.63,174.17,174.42,120100.0,112.5124,112.5962,112.2996,112.4608,120100.0
2015-05-04 12:30:00,174.42,174.49,174.28,174.31,114100.0,112.4608,112.5059,112.3705,112.3898,114100.0
2015-05-04 13:00:00,174.29,174.33,173.71,173.98,188400.0,112.3769,112.4027,112.003,112.1771,188400.0
2015-05-04 13:30:00,174.0,174.19,173.7,174.17,210500.0,112.19,112.3125,111.9965,112.2996,210500.0
2015-05-04 14:00:00,174.16,174.37,173.98,174.31,104800.0,112.2931,112.4285,112.1771,112.3898,104800.0
2015-05-04 14:30:00,174.32,174.49,174.28,174.42,132700.0,112.3963,112.5059,112.3705,112.4608,132700.0
2015-05-04 15:00:00,174.43,174.62,174.23,174.33,198600.0,112.4672,112.5897,112.3383,112.4027,198600.0
2015-05-04 15:30:00,174.31,174.43,173.91,174.0,365600.0,112.3898,112.4672,112.1319,112.19,365600.0
2015-05-05 09:30:00,173.51,174.22,173.11,173.28,392100.0,111.874,112.3318,111.6161,111.7257,392100.0
2015-05-05 10:00:00,173.35,173.39,172.84,173.09,243100.0,111.7709,111.7967,111.442,111.6032,243100.0
2015-05-05 10:30:00,173.04,173.22,172.8,173.02,117800.0,111.571,111.687,111.4162,111.5581,117800.0
2015-05-05 11:00:00,172.96,173.01,172.29,172.88,264200.0,111.5194,111.5516,111.0874,111.4678,264200.0
2015-05-05 11:30:00,172.9,173.19,172.67,173.12,149200.0,111.4807,111.6677,111.3324,111.6226,149200.0
2015-05-05 12:00:00,173.11,173.28,172.93,173.16,96300.0,111.6161,111.7257,111.5001,111.6484,96300.0
2015-05-05 12:30:00,173.18,173.39,173.09,173.26,76500.0,111.6613,111.7967,111.6032,111.7128,76500.0
2015-05-05 13:00:00,173.27,173.27,172.63,172.88,123200.0,111.7193,111.7193,111.3066,111.4678,123200.0
2015-05-05 13:30:00,172.84,172.91,172.52,172.77,126000.0,111.442,111.4872,111.2357,111.3969,126000.0
2015-05-05 14:00:00,172.77,173.39,171.96,172.67,117100.0,111.3969,111.7967,110.8746,111.3324,117100.0
2015-05-05 14:30:00,172.67,173.23,172.56,173.06,202800.0,111.3324,111.6935,111.2615,111.5839,202800.0
2015-05-05 15:00:00,173.01,173.19,172.75,173.07,213700.0,111.5516,111.6677,111.384,111.5903,213700.0
2015-05-05 15:30:00,173.07,173.34,172.85,173.01,469100.0,111.5903,111.7644,111.4485,111.5516,469100.0
2015-05-06 09:30:00,172.9,174.05,170.1,170.54,445300.0,112.333,113.0801,110.5138,110.7997,445300.0
2015-05-06 10:00:00,170.48,170.66,169.58,169.98,242900.0,110.7607,110.8776,110.176,110.4358,242900.0
2015-05-06 10:30:00,170.06,170.55,169.36,170.41,229500.0,110.4878,110.8062,110.033,110.7152,229500.0
2015-05-06 11:00:00,170.45,170.65,170.15,170.36,176400.0,110.7412,110.8711,110.5463,110.6827,176400.0
2015-05-06 11:30:00,170.36,170.48,169.85,170.22,94000.0,110.6827,110.7607,110.3514,110.5918,94000.0
2015-05-06 12:00:00,170.2,170.22,169.72,169.74,89500.0,110.5788,110.5918,110.2669,110.2799,89500.0
2015-05-06 12:30:00,169.79,170.2,169.59,169.63,84700.0,110.3124,110.5788,110.1825,110.2085,84700.0
2015-05-06 13:00:00,169.67,170.08,169.5,169.78,120800.0,110.2344,110.5008,110.124,110.3059,120800.0
2015-05-06 13:30:00,169.8,169.86,169.27,169.57,146800.0,110.3189,110.3579,109.9746,110.1695,146800.0
2015-05-06 14:00:00,169.61,169.88,169.38,169.57,114200.0,110.1955,110.3709,110.046,110.1695,114200.0
2015-05-06 14:30:00,169.55,169.61,168.86,169.25,201100.0,110.1565,110.1955,109.7082,109.9616,201100.0
2015-05-06 15:00:00,169.26,169.69,168.98,169.58,222600.0,109.9681,110.2474,109.7861,110.176,222600.0
2015-05-06 15:30:00,169.57,170.14,169.48,170.09,569800.0,110.1695,110.5398,110.111,110.5073,569800.0
2015-05-07 09:30:00,169.63,170.7,169.04,169.91,288800.0,110.2085,110.9036,109.8251,110.3904,288800.0
2015-05-07 10:00:00,169.92,170.59,169.81,169.99,136200.0,110.3969,110.8322,110.3254,110.4423,136200.0
2015-05-07 10:30:00,169.89,171.29,169.87,171.01,186800.0,110.3774,111.287,110.3644,111.105,186800.0
2015-05-07 11:00:00,171.03,171.72,170.76,171.68,156800.0,111.118,111.5663,110.9426,111.5403,156800.0
2015-05-07 11:30:00,171.61,171.64,171.19,171.28,117200.0,111.4949,111.5143,111.222,111.2805,117200.0
2015-05-07 12:00:00,171.27,171.98,171.23,171.77,141800.0,111.274,111.7352,111.248,111.5988,141800.0
2015-05-07 12:30:00,171.78,171.89,171.32,171.42,125900.0,111.6053,111.6768,111.3064,111.3714,125900.0
2015-05-07 13:00:00,171.47,171.63,171.22,171.34,85100.0,111.4039,111.5079,111.2415,111.3194,85100.0
2015-05-07 13:30:00,171.34,171.66,171.32,171.42,60200.0,111.3194,111.5273,111.3064,111.3714,60200.0
2015-05-07 14:00:00,171.46,171.63,171.43,171.53,80900.0,111.3974,111.5079,111.3779,111.4429,80900.0
2015-05-07 14:30:00,171.51,171.62,171.29,171.43,64300.0,111.4299,111.5014,111.287,111.3779,64300.0
2015-05-07 15:00:00,171.43,171.43,170.8,170.91,124000.0,111.3779,111.3779,110.9686,111.0401,124000.0
2015-05-07 15:30:00,170.93,171.19,170.66,170.96,247400.0,111.0531,111.222,110.8776,111.0726,247400.0
2015-05-08 09:30:00,172.94,173.33,172.6,172.95,317900.0,112.359,112.6123,112.1381,112.3655,317900.0
2015-05-08 10:00:00,172.98,173.12,172.24,172.36,232000.0,112.3849,112.4759,111.9042,111.9821,232000.0
2015-05-08 10:30:00,172.43,172.64,172.34,172.47,150200.0,112.0276,112.164,111.9691,112.0536,150200.0
2015-05-08 11:00:00,172.51,172.69,172.26,172.32,164900.0,112.0796,112.1965,111.9172,111.9561,164900.0
2015-05-08 11:30:00,172.36,172.82,172.28,172.55,153800.0,111.9821,112.281,111.9302,112.1056,153800.0
2015-05-08 12:00:00,172.54,172.69,172.25,172.67,121000.0,112.0991,112.1965,111.9107,112.1835,121000.0
2015-05-08 12:30:00,172.67,172.8,172.51,172.74,75000.0,112.1835,112.268,112.0796,112.229,75000.0
2015-05-08 13:00:00,172.72,172.88,172.64,172.72,70200.0,112.216,112.32,112.164,112.216,70200.0
2015-05-08 13:30:00,172.74,172.81,172.64,172.79,87000.0,112.229,112.2745,112.164,112.2615,87000.0
2015-05-08 14:00:00,172.8,172.92,172.65,172.74,76800.0,112.268,112.346,112.1705,112.229,76800.0
2015-05-08 14:30:00,172.75,172.85,172.49,172.62,89000.0,112.2355,112.3005,112.0666,112.1511,89000.0
2015-05-08 15:00:00,172.63,172.76,172.28,172.33,131900.0,112.1575,112.242,111.9302,111.9626,131900.0
2015-05-08 15:30:00,172.34,172.79,172.34,172.65,330400.0,111.9691,112.2615,111.9691,112.1705,330400.0
2015-05-11 09:30:00,172.65,172.99,172.27,172.71,275300.0,112.1705,112.3914,111.9237,112.2095,275300.0
2015-05-11 10:00:00,172.78,172.78,171.67,171.68,233000.0,112.255,112.255,111.5338,111.5403,233000.0
2015-05-11 10:30:00,171.74,171.94,171.43,171.57,189600.0,111.5793,111.7093,111.3779,111.4689,189600.0
2015-05-11 11:00:00,171.57,172.11,171.5,171.75,142000.0,111.4689,111.8197,111.4234,111.5858,142000.0
2015-05-11 11:30:00,171.78,171.95,171.73,171.84,86700.0,111.6053,111.7158,111.5728,111.6443,86700.0
2015-05-11 12:00:00,171.85,171.9,171.31,171.4,105200.0,111.6508,111.6833,111.2999,111.3584,105200.0
2015-05-11 12:30:00,171.4,171.67,171.38,171.58,68400.0,111.3584,111.5338,111.3454,111.4754,68400.0
2015-05-11 13:00:00,171.58,171.64,171.49,171.55,76700.0,111.4754,111.5143,111.4169,111.4559,76700.0
2015-05-11 13:30:00,171.55,171.59,171.32,171.34,94300.0,111.4559,111.4819,111.3064,111.3194,94300.0
2015-05-11 14:00:00,171.35,171.46,171.07,171.12,126700.0,111.3259,111.3974,111.144,111.1765,126700.0
2015-05-11 14:30:00,171.13,171.19,171.01,171.06,122300.0,111.183,111.222,111.105,111.1375,122300.0
2015-05-11 15:00:00,171.05,171.5,170.86,171.38,145500.0,111.131,111.4234,111.0076,111.3454,145500.0
2015-05-11 15:30:00,171.4,171.48,171.09,171.14,354000.0,111.3584,111.4104,111.157,111.1895,354000.0
2015-05-12 09:30:00,170.55,170.84,169.27,169.73,319700.0,110.8062,110.9946,109.9746,110.2734,319700.0
2015-05-12 10:00:00,169.7,169.7,168.84,169.04,238800.0,110.2539,110.2539,109.6952,109.8251,238800.0
2015-05-12 10:30:00,169.0,170.49,168.99,170.2,256800.0,109.7991,110.7672,109.7926,110.5788,256800.0
2015-05-12 11:00:00,170.23,170.68,170.07,170.25,222900.0,110.5983,110.8906,110.4943,110.6113,222900.0
2015-05-12 11:30:00,170.23,170.86,170.18,170.57,111400.0,110.5983,111.0076,110.5658,110.8192,111400.0
2015-05-12 12:00:00,170.57,170.65,170.03,170.32,73000.0,110.8192,110.8711,110.4683,110.6567,73000.0
2015-05-12 12:30:00,170.36,170.9,170.34,170.87,67500.0,110.6827,111.0336,110.6697,111.0141,67500.0
2015-05-12 13:00:00,170.87,171.49,170.82,171.37,160900.0,111.0141,111.4169,110.9816,111.3389,160900.0
2015-05-12 13:30:00,171.37,171.39,170.84,170.84,100600.0,111.3389,111.3519,110.9946,110.9946,100600.0
2015-05-12 14:00:00,170.84,171.04,170.63,170.99,76900.0,110.9946,111.1245,110.8582,111.092,76900.0
2015-05-12 14:30:00,171.03,171.3,170.73,170.85,98600.0,111.118,111.2934,110.9231,111.0011,98600.0
2015-05-12 15:00:00,170.85,171.12,170.74,170.92,120600.0,111.0011,111.1765,110.9296,111.0466,120600.0
2015-05-12 15:30:00,170.93,171.07,170.56,170.59,326100.0,111.0531,111.144,110.8127,110.8322,326100.0
2015-05-13 09:30:00,171.24,172.5,170.75,172.15,233700.0,111.2545,112.0731,110.9361,111.8457,233700.0
2015-05-13 10:00:00,172.15,172.66,172.03,172.53,166500.0,111.8457,112.177,111.7677,112.0926,166500.0
2015-05-13 10:30:00,172.55,172.56,172.08,172.16,171300.0,112.1056,112.1121,111.8002,111.8522,171300.0
2015-05-13 11:00:00,172.17,172.48,172.02,172.3,166700.0,111.8587,112.0601,111.7612,111.9431,166700.0
2015-05-13 11:30:00,172.23,172.59,172.03,172.35,128100.0,111.8977,112.1316,111.7677,111.9756,128100.0
2015-05-13 12:00:00,172.35,172.58,172.15,172.22,82600.0,111.9756,112.1251,111.8457,111.8912,82600.0
2015-05-13 12:30:00,172.22,172.4,172.08,172.35,94300.0,111.8912,112.0081,111.8002,111.9756,94300.0
2015-05-13 13:00:00,172.35,172.69,172.29,172.59,88000.0,111.9756,112.1965,111.9367,112.1316,88000.0
2015-05-13 13:30:00,172.59,172.74,172.51,172.66,89200.0,112.1316,112.229,112.0796,112.177,89200.0
2015-05-13 14:00:00,172.66,172.72,172.23,172.39,94700.0,112.177,112.216,111.8977,112.0016,94700.0
2015-05-13 14:30:00,172.36,172.55,172.24,172.4,81900.0,111.9821,112.1056,111.9042,112.0081,81900.0
2015-05-13 15:00:00,172.4,172.62,172.11,172.3,100700.0,112.0081,112.1511,111.8197,111.9431,100700.0
2015-05-13 15:30:00,172.28,172.43,172.02,172.28,333900.0,111.9302,112.0276,111.7612,111.9302,333900.0
2015-05-14 09:30:00,173.5,174.4,173.22,173.66,245600.0,112.7228,113.3075,112.5409,112.8267,245600.0
2015-05-14 10:00:00,173.55,174.13,173.42,173.85,128300.0,112.7553,113.1321,112.6708,112.9502,128300.0
2015-05-14 10:30:00,173.84,174.09,173.72,173.72,114100.0,112.9437,113.1061,112.8657,112.8657,114100.0
2015-05-14 11:00:00,173.71,173.81,173.47,173.68,131800.0,112.8592,112.9242,112.7033,112.8397,131800.0
2015-05-14 11:30:00,173.69,173.88,173.64,173.81,109300.0,112.8462,112.9697,112.8137,112.9242,109300.0
2015-05-14 12:00:00,173.81,174.18,173.7,174.18,84600.0,112.9242,113.1646,112.8527,113.1646,84600.0
2015-05-14 12:30:00,174.16,174.2,173.76,173.9,67200.0,113.1516,113.1776,112.8917,112.9827,67200.0
2015-05-14 13:00:00,173.9,174.0,173.64,173.81,102000.0,112.9827,113.0476,112.8137,112.9242,102000.0
2015-05-14 13:30:00,173.84,173.98,173.65,173.7,85400.0,112.9437,113.0346,112.8202,112.8527,85400.0
2015-05-14 14:00:00,173.7,174.05,173.68,173.97,93400.0,112.8527,113.0801,112.8397,113.0281,93400.0
2015-05-14 14:30:00,173.99,174.02,173.72,173.93,88500.0,113.0411,113.0606,112.8657,113.0022,88500.0
2015-05-14 15:00:00,173.93,174.06,173.82,173.86,142500.0,113.0022,113.0866,112.9307,112.9567,142500.0
2015-05-14 15:30:00,173.86,174.15,173.69,174.01,369700.0,112.9567,113.1451,112.8462,113.0541,369700.0
2015-05-15 09:30:00,173.91,174.41,173.17,173.32,430900.0,112.9892,113.314,112.5084,112.6058,430900.0
2015-05-15 10:00:00,173.24,173.29,172.6,172.92,187200.0,112.5539,112.5864,112.1381,112.346,187200.0
2015-05-15 10:30:00,172.98,173.48,172.86,173.29,85200.0,112.3849,112.7098,112.307,112.5864,85200.0
2015-05-15 11:00:00,173.35,173.47,172.89,172.92,96100.0,112.6253,112.7033,112.3265,112.346,96100.0
2015-05-15 11:30:00,172.9,173.25,172.9,173.17,65900.0,112.333,112.5604,112.333,112.5084,65900.0
2015-05-15 12:00:00,173.19,173.36,172.94,173.25,60400.0,112.5214,112.6318,112.359,112.5604,60400.0
2015-05-15 12:30:00,173.27,173.6,173.23,173.47,57400.0,112.5734,112.7878,112.5474,112.7033,57400.0
2015-05-15 13:00:00,173.48,173.58,173.38,173.42,71600.0,112.7098,112.7748,112.6448,112.6708,71600.0
2015-05-15 13:30:00,173.41,173.43,173.19,173.39,70200.0,112.6643,112.6773,112.5214,112.6513,70200.0
2015-05-15 14:00:00,173.37,173.41,173.06,173.24,106000.0,112.6383,112.6643,112.4369,112.5539,106000.0
2015-05-15 14:30:00,173.25,173.28,172.9,173.19,175900.0,112.5604,112.5799,112.333,112.5214,175900.0
2015-05-15 15:00:00,173.19,173.24,172.94,173.0,124800.0,112.5214,112.5539,112.359,112.3979,124800.0
2015-05-15 15:30:00,173.01,173.31,172.93,173.26,420200.0,112.4044,112.5993,112.3525,112.5669,420200.0
2015-05-18 09:30:00,173.44,173.49,172.3,173.03,294600.0,112.6838,112.7163,111.9431,112.4174,294600.0
2015-05-18 10:00:00,173.01,173.12,172.73,173.03,85200.0,112.4044,112.4759,112.2225,112.4174,85200.0
2015-05-18 10:30:00,173.06,173.24,172.87,172.94,90300.0,112.4369,112.5539,112.3135,112.359,90300.0
2015-05-18 11:00:00,172.95,173.37,172.93,173.13,89100.0,112.3655,112.6383,112.3525,112.4824,89100.0
2015-05-18 11:30:00,173.14,173.29,172.75,172.85,109000.0,112.4889,112.5864,112.2355,112.3005,109000.0
2015-05-18 12:00:00,172.89,173.23,172.86,173.15,61300.0,112.3265,112.5474,112.307,112.4954,61300.0
2015-05-18 12:30:00,173.15,173.17,173.0,173.06,52100.0,112.4954,112.5084,112.3979,112.4369,52100.0
2015-05-18 13:00:00,173.11,173.11,172.9,172.96,73700.0,112.4694,112.4694,112.333,112.3719,73700.0
2015-05-18 13:30:00,173.0,173.15,172.99,173.09,66800.0,112.3979,112.4954,112.3914,112.4564,66800.0
2015-05-18 14:00:00,173.11,173.21,172.92,173.02,72400.0,112.4694,112.5344,112.346,112.4109,72400.0
2015-05-18 14:30:00,173.02,173.14,172.9,173.08,85400.0,112.4109,112.4889,112.333,112.4499,85400.0
2015-05-18 15:00:00,173.08,173.14,172.93,172.98,107300.0,112.4499,112.4889,112.3525,112.3849,107300.0
2015-05-18 15:30:00,172.99,173.12,172.92,173.0,234100.0,112.3914,112.4759,112.346,112.3979,234100.0
2015-05-19 09:30:00,172.97,172.99,171.93,172.51,697300.0,112.3784,112.3914,111.7028,112.0796,697300.0
2015-05-19 10:00:00,172.52,172.99,172.39,172.96,131200.0,112.0861,112.3914,112.0016,112.3719,131200.0
2015-05-19 10:30:00,172.99,173.4,172.96,173.03,114700.0,112.3914,112.6578,112.3719,112.4174,114700.0
2015-05-19 11:00:00,173.0,173.23,172.67,173.16,103000.0,112.3979,112.5474,112.1835,112.5019,103000.0
2015-05-19 11:30:00,173.22,173.22,173.0,173.12,51000.0,112.5409,112.5409,112.3979,112.4759,51000.0
2015-05-19 12:00:00,173.09,173.39,173.08,173.24,89800.0,112.4564,112.6513,112.4499,112.5539,89800.0
2015-05-19 12:30:00,173.25,173.49,173.17,173.32,51500.0,112.5604,112.7163,112.5084,112.6058,51500.0
2015-05-19 13:00:00,173.31,173.6,173.19,173.55,99400.0,112.5993,112.7878,112.5214,112.7553,99400.0
2015-05-19 13:30:00,173.53,173.75,173.37,173.37,86000.0,112.7423,112.8852,112.6383,112.6383,86000.0
2015-05-19 14:00:00,173.38,173.6,173.23,173.56,82000.0,112.6448,112.7878,112.5474,112.7618,82000.0
2015-05-19 14:30:00,173.57,173.57,173.11,173.4,79100.0,112.7683,112.7683,112.4694,112.6578,79100.0
2015-05-19 15:00:00,173.39,173.39,172.93,173.19,141900.0,112.6513,112.6513,112.3525,112.5214,141900.0
2015-05-19 15:30:00,173.19,173.54,173.12,173.45,205800.0,112.5214,112.7488,112.4759,112.6903,205800.0
2015-05-20 09:30:00,173.33,174.31,172.46,174.15,247100.0,112.6123,113.249,112.0471,113.1451,247100.0
2015-05-20 10:00:00,174.14,174.44,174.02,174.2,196200.0,113.1386,113.3335,113.0606,113.1776,196200.0
2015-05-20 10:30:00,174.2,174.33,173.98,174.07,113700.0,113.1776,113.262,113.0346,113.0931,113700.0
2015-05-20 11:00:00,174.07,174.11,173.18,173.54,195400.0,113.0931,113.1191,112.5149,112.7488,195400.0
2015-05-20 11:30:00,173.59,173.71,173.37,173.7,65500.0,112.7813,112.8592,112.6383,112.8527,65500.0
2015-05-20 12:00:00,173.7,173.98,173.64,173.91,64800.0,112.8527,113.0346,112.8137,112.9892,64800.0
2015-05-20 12:30:00,173.91,173.95,173.53,173.56,67000.0,112.9892,113.0152,112.7423,112.7618,67000.0
2015-05-20 13:00:00,173.58,173.63,173.5,173.58,68300.0,112.7748,112.8072,112.7228,112.7748,68300.0
2015-05-20 13:30:00,173.57,173.6,173.47,173.54,115500.0,112.7683,112.7878,112.7033,112.7488,115500.0
2015-05-20 14:00:00,173.58,174.27,173.35,174.24,165300.0,112.7748,113.2231,112.6253,113.2036,165300.0
2015-05-20 14:30:00,174.27,174.39,173.71,173.72,127900.0,113.2231,113.301,112.8592,112.8657,127900.0
2015-05-20 15:00:00,173.74,174.12,173.36,173.69,188800.0,112.8787,113.1256,112.6318,112.8462,188800.0
2015-05-20 15:30:00,173.69,173.94,173.53,173.76,182200.0,112.8462,113.0087,112.7423,112.8917,182200.0
2015-05-21 09:30:00,173.32,173.74,173.03,173.47,152500.0,112.6058,112.8787,112.4174,112.7033,152500.0
2015-05-21 10:00:00,173.39,173.85,173.28,173.78,119600.0,112.6513,112.9502,112.5799,112.9047,119600.0
2015-05-21 10:30:00,173.8,174.14,173.8,174.02,180800.0,112.9177,113.1386,112.9177,113.0606,180800.0
2015-05-21 11:00:00,174.0,174.12,173.67,173.76,111600.0,113.0476,113.1256,112.8332,112.8917,111600.0
2015-05-21 11:30:00,173.82,174.02,173.54,173.59,78400.0,112.9307,113.0606,112.7488,112.7813,78400.0
2015-05-21 12:00:00,173.6,173.73,173.39,173.7,51600.0,112.7878,112.8722,112.6513,112.8527,51600.0
2015-05-21 12:30:00,173.69,173.74,173.41,173.49,61300.0,112.8462,112.8787,112.6643,112.7163,61300.0
2015-05-21 13:00:00,173.5,173.54,173.43,173.44,71700.0,112.7228,112.7488,112.6773,112.6838,71700.0
2015-05-21 13:30:00,173.45,173.67,173.4,173.43,74700.0,112.6903,112.8332,112.6578,112.6773,74700.0
2015-05-21 14:00:00,173.43,173.54,173.21,173.53,88200.0,112.6773,112.7488,112.5344,112.7423,88200.0
2015-05-21 14:30:00,173.51,173.79,173.49,173.5,77100.0,112.7293,112.9112,112.7163,112.7228,77100.0
2015-05-21 15:00:00,173.53,173.56,173.2,173.41,96100.0,112.7423,112.7618,112.5279,112.6643,96100.0
2015-05-21 15:30:00,173.45,173.72,173.25,173.43,249800.0,112.6903,112.8657,112.5604,112.6773,249800.0
2015-05-22 09:30:00,173.04,173.39,172.38,172.41,251300.0,112.4239,112.6513,111.9951,112.0146,251300.0
2015-05-22 10:00:00,172.44,172.93,172.43,172.79,138900.0,112.0341,112.3525,112.0276,112.2615,138900.0
2015-05-22 10:30:00,172.79,173.16,172.69,172.89,126400.0,112.2615,112.5019,112.1965,112.3265,126400.0
2015-05-22 11:00:00,172.9,172.98,172.23,172.42,150900.0,112.333,112.3849,111.8977,112.0211,150900.0
2015-05-22 11:30:00,172.38,172.51,172.3,172.38,88900.0,111.9951,112.0796,111.9431,111.9951,88900.0
2015-05-22 12:00:00,172.4,172.49,172.35,172.47,55900.0,112.0081,112.0666,111.9756,112.0536,55900.0
2015-05-22 12:30:00,172.49,172.58,172.43,172.54,60200.0,112.0666,112.1251,112.0276,112.0991,60200.0
2015-05-22 13:00:00,172.5,172.95,172.42,172.66,127800.0,112.0731,112.3655,112.0211,112.177,127800.0
2015-05-22 13:30:00,172.68,172.78,172.54,172.71,73700.0,112.19,112.255,112.0991,112.2095,73700.0
2015-05-22 14:00:00,172.71,172.75,172.53,172.74,80000.0,112.2095,112.2355,112.0926,112.229,80000.0
2015-05-22 14:30:00,172.75,172.79,172.6,172.62,80300.0,112.2355,112.2615,112.1381,112.1511,80300.0
2015-05-22 15:00:00,172.62,172.75,172.55,172.69,145700.0,112.1511,112.2355,112.1056,112.1965,145700.0
2015-05-22 15:30:00,172.69,172.74,172.19,172.25,527400.0,112.1965,112.229,111.8717,111.9107,527400.0
2015-05-26 09:30:00,172.11,172.12,169.85,170.51,410500.0,111.8197,111.8262,110.3514,110.7802,410500.0
2015-05-26 10:00:00,170.48,170.6,170.13,170.3,179500.0,110.7607,110.8387,110.5333,110.6438,179500.0
2015-05-26 10:30:00,170.27,170.27,169.45,169.45,273100.0,110.6243,110.6243,110.0915,110.0915,273100.0
2015-05-26 11:00:00,169.52,169.72,169.23,169.58,388800.0,110.137,110.2669,109.9486,110.176,388800.0
2015-05-26 11:30:00,169.6,169.99,169.58,169.81,236400.0,110.189,110.4423,110.176,110.3254,236400.0
2015-05-26 12:00:00,169.81,170.06,169.5,169.96,150900.0,110.3254,110.4878,110.124,110.4229,150900.0
2015-05-26 12:30:00,169.97,170.06,169.5,169.55,82400.0,110.4293,110.4878,110.124,110.1565,82400.0
2015-05-26 13:00:00,169.54,169.7,169.45,169.62,151500.0,110.15,110.2539,110.0915,110.202,151500.0
2015-05-26 13:30:00,169.64,169.64,169.19,169.3,116500.0,110.2149,110.2149,109.9226,109.9941,116500.0
2015-05-26 14:00:00,169.28,169.66,169.28,169.48,124600.0,109.9811,110.2279,109.9811,110.111,124600.0
2015-05-26 14:30:00,169.51,169.59,169.13,169.3,142100.0,110.1305,110.1825,109.8836,109.9941,142100.0
2015-05-26 15:00:00,169.27,169.92,169.25,169.89,175500.0,109.9746,110.3969,109.9616,110.3774,175500.0
2015-05-26 15:30:00,169.9,170.27,169.81,170.18,410700.0,110.3839,110.6243,110.3254,110.5658,410700.0
2015-05-27 09:30:00,171.16,172.25,170.49,172.08,384000.0,111.2025,111.9107,110.7672,111.8002,384000.0
2015-05-27 10:00:00,172.07,172.2,171.69,171.83,178300.0,111.7937,111.8782,111.5468,111.6378,178300.0
2015-05-27 10:30:00,171.81,172.37,171.77,172.37,223300.0,111.6248,111.9886,111.5988,111.9886,223300.0
2015-05-27 11:00:00,172.32,172.39,171.98,172.35,232800.0,111.9561,112.0016,111.7352,111.9756,232800.0
2015-05-27 11:30:00,172.32,172.38,171.96,172.0,131300.0,111.9561,111.9951,111.7223,111.7482,131300.0
2015-05-27 12:00:00,171.95,171.95,171.64,171.79,89500.0,111.7158,111.7158,111.5143,111.6118,89500.0
2015-05-27 12:30:00,171.79,171.83,171.57,171.63,56600.0,111.6118,111.6378,111.4689,111.5079,56600.0
2015-05-27 13:00:00,171.61,172.15,171.56,172.1,66700.0,111.4949,111.8457,111.4624,111.8132,66700.0
2015-05-27 13:30:00,172.09,172.15,171.91,171.97,52200.0,111.8067,111.8457,111.6898,111.7287,52200.0
2015-05-27 14:00:00,171.96,172.2,171.89,171.98,85600.0,111.7223,111.8782,111.6768,111.7352,85600.0
2015-05-27 14:30:00,172.0,172.13,171.9,172.13,70000.0,111.7482,111.8327,111.6833,111.8327,70000.0
2015-05-27 15:00:00,172.13,172.31,172.11,172.18,129900.0,111.8327,111.9496,111.8197,111.8652,129900.0
2015-05-27 15:30:00,172.19,172.48,172.07,172.09,381200.0,111.8717,112.0601,111.7937,111.8067,381200.0
2015-05-28 09:30:00,171.45,171.73,170.84,171.09,177300.0,111.3909,111.5728,110.9946,111.157,177300.0
2015-05-28 10:00:00,171.09,171.39,170.8,171.02,150800.0,111.157,111.3519,110.9686,111.1115,150800.0
2015-05-28 10:30:00,171.01,171.01,170.69,170.92,102000.0,111.105,111.105,110.8971,111.0466,102000.0
2015-05-28 11:00:00,170.91,171.23,170.81,171.11,83800.0,111.0401,111.248,110.9751,111.17,83800.0
2015-05-28 11:30:00,171.11,171.37,170.66,170.85,89400.0,111.17,111.3389,110.8776,111.0011,89400.0
2015-05-28 12:00:00,170.83,171.19,170.71,171.19,36600.0,110.9881,111.222,110.9101,111.222,36600.0
2015-05-28 12:30:00,171.16,171.18,170.81,171.08,41000.0,111.2025,111.2155,110.9751,111.1505,41000.0
2015-05-28 13:00:00,171.06,171.25,171.02,171.19,34900.0,111.1375,111.261,111.1115,111.222,34900.0
2015-05-28 13:30:00,171.2,171.51,171.14,171.35,51400.0,111.2285,111.4299,111.1895,111.3259,51400.0
2015-05-28 14:00:00,171.35,171.63,171.21,171.63,60900.0,111.3259,111.5079,111.235,111.5079,60900.0
2015-05-28 14:30:00,171.6,171.73,171.49,171.71,90000.0,111.4884,111.5728,111.4169,111.5598,90000.0
2015-05-28 15:00:00,171.68,171.84,171.54,171.61,99000.0,111.5403,111.6443,111.4494,111.4949,99000.0
2015-05-28 15:30:00,171.63,171.82,171.54,171.72,225100.0,111.5079,111.6313,111.4494,111.5663,225100.0
2015-05-29 09:30:00,171.35,171.35,170.5,170.89,252928.0,111.3259,111.3259,110.7737,111.0271,252928.0
2015-05-29 10:00:00,170.9,171.11,170.6,170.74,139895.0,111.0336,111.17,110.8387,110.9296,139895.0
2015-05-29 10:30:00,170.73,170.73,169.88,170.19,165527.0,110.9231,110.9231,110.3709,110.5723,165527.0
2015-05-29 11:00:00,170.19,170.52,170.11,170.12,145108.0,110.5723,110.7867,110.5203,110.5268,145108.0
2015-05-29 11:30:00,170.08,170.83,170.03,170.72,170428.0,110.5008,110.9881,110.4683,110.9166,170428.0
2015-05-29 12:00:00,170.75,170.9,170.45,170.68,134683.0,110.9361,111.0336,110.7412,110.8906,134683.0
2015-05-29 12:30:00,170.72,171.07,170.62,170.8,82122.0,110.9166,111.144,110.8517,110.9686,82122.0
2015-05-29 13:00:00,170.82,170.83,170.55,170.7,111051.0,110.9816,110.9881,110.8062,110.9036,111051.0
2015-05-29 13:30:00,170.72,170.84,170.47,170.52,106667.0,110.9166,110.9946,110.7542,110.7867,106667.0
2015-05-29 14:00:00,170.48,170.53,170.2,170.25,181295.0,110.7607,110.7932,110.5788,110.6113,181295.0
2015-05-29 14:30:00,170.24,170.4,169.86,170.04,183627.0,110.6048,110.7087,110.3579,110.4748,183627.0
2015-05-29 15:00:00,170.05,170.3,169.87,170.24,234592.0,110.4813,110.6438,110.3644,110.6048,234592.0
2015-05-29 15:30:00,170.25,170.4,169.66,169.67,703303.0,110.6113,110.7087,110.2279,110.2344,703303.0
2015-06-01 09:30:00,170.21,170.64,170.04,170.58,288833.0,110.5853,110.8646,110.4748,110.8257,288833.0
2015-06-01 10:00:00,170.52,171.04,169.51,169.77,277835.0,110.7867,111.1245,110.1305,110.2994,277835.0
2015-06-01 10:30:00,169.77,169.84,169.03,169.69,220326.0,110.2994,110.3449,109.8186,110.2474,220326.0
2015-06-01 11:00:00,169.71,170.1,169.7,169.79,257328.0,110.2604,110.5138,110.2539,110.3124,257328.0
2015-06-01 11:30:00,169.75,169.87,169.5,169.76,186813.0,110.2864,110.3644,110.124,110.2929,186813.0
2015-06-01 12:00:00,169.73,170.59,169.65,170.56,171046.0,110.2734,110.8322,110.2214,110.8127,171046.0
2015-06-01 12:30:00,170.59,170.82,170.56,170.8,125287.0,110.8322,110.9816,110.8127,110.9686,125287.0
2015-06-01 13:00:00,170.83,170.86,170.59,170.68,78533.0,110.9881,111.0076,110.8322,110.8906,78533.0
2015-06-01 13:30:00,170.71,170.81,170.47,170.59,81126.0,110.9101,110.9751,110.7542,110.8322,81126.0
2015-06-01 14:00:00,170.59,170.92,170.44,170.82,65227.0,110.8322,111.0466,110.7347,110.9816,65227.0
2015-06-01 14:30:00,170.84,170.94,170.74,170.9,92019.0,110.9946,111.0596,110.9296,111.0336,92019.0
2015-06-01 15:00:00,170.88,170.97,170.69,170.75,98086.0,111.0206,111.079,110.8971,110.9361,98086.0
2015-06-01 15:30:00,170.75,170.76,170.12,170.24,338153.0,110.9361,110.9426,110.5268,110.6048,338153.0
2015-06-02 09:30:00,169.66,169.96,168.43,169.04,343054.0,110.2279,110.4229,109.4288,109.8251,343054.0
2015-06-02 10:00:00,169.02,169.57,168.77,169.09,226825.0,109.8121,110.1695,109.6497,109.8576,226825.0
2015-06-02 10:30:00,169.09,169.91,169.07,169.51,167465.0,109.8576,110.3904,109.8446,110.1305,167465.0
2015-06-02 11:00:00,169.5,169.98,169.41,169.58,107192.0,110.124,110.4358,110.0655,110.176,107192.0
2015-06-02 11:30:00,169.58,169.94,169.5,169.87,67798.0,110.176,110.4099,110.124,110.3644,67798.0
2015-06-02 12:00:00,169.81,170.28,169.77,170.11,93742.0,110.3254,110.6308,110.2994,110.5203,93742.0
2015-06-02 12:30:00,170.12,170.28,169.98,170.1,69757.0,110.5268,110.6308,110.4358,110.5138,69757.0
2015-06-02 13:00:00,170.07,170.35,169.98,170.02,78397.0,110.4943,110.6762,110.4358,110.4618,78397.0
2015-06-02 13:30:00,170.01,170.45,170.01,170.38,63103.0,110.4553,110.7412,110.4553,110.6957,63103.0
2015-06-02 14:00:00,170.38,170.4,169.8,169.82,83517.0,110.6957,110.7087,110.3189,110.3319,83517.0
2015-06-02 14:30:00,169.82,169.92,169.41,169.76,101470.0,110.3319,110.3969,110.0655,110.2929,101470.0
2015-06-02 15:00:00,169.75,169.75,169.4,169.67,112714.0,110.2864,110.2864,110.059,110.2344,112714.0
2015-06-02 15:30:00,169.66,169.75,169.47,169.62,209069.0,110.2279,110.2864,110.1045,110.202,209069.0
2015-06-03 09:30:00,170.5,170.74,169.83,170.3,192091.0,110.7737,110.9296,110.3384,110.6438,192091.0
2015-06-03 10:00:00,170.27,171.2,170.01,170.96,291940.0,110.6243,111.2285,110.4553,111.0726,291940.0
2015-06-03 10:30:00,171.0,171.57,171.0,171.18,224272.0,111.0985,111.4689,111.0985,111.2155,224272.0
2015-06-03 11:00:00,171.16,171.34,170.86,170.87,103767.0,111.2025,111.3194,111.0076,111.0141,103767.0
2015-06-03 11:30:00,170.89,171.06,170.12,170.32,87015.0,111.0271,111.1375,110.5268,110.6567,87015.0
2015-06-03 12:00:00,170.29,170.43,169.63,169.8,94750.0,110.6373,110.7282,110.2085,110.3189,94750.0
2015-06-03 12:30:00,169.8,170.1,169.7,170.1,70513.0,110.3189,110.5138,110.2539,110.5138,70513.0
2015-06-03 13:00:00,170.08,170.22,169.83,169.99,68444.0,110.5008,110.5918,110.3384,110.4423,68444.0
2015-06-03 13:30:00,169.95,170.29,169.78,170.27,83494.0,110.4164,110.6373,110.3059,110.6243,83494.0
2015-06-03 14:00:00,170.29,170.66,170.28,170.52,55723.0,110.6373,110.8776,110.6308,110.7867,55723.0
2015-06-03 14:30:00,170.52,170.56,170.05,170.14,71659.0,110.7867,110.8127,110.4813,110.5398,71659.0
2015-06-03 15:00:00,170.11,170.26,169.95,170.11,75720.0,110.5203,110.6178,110.4164,110.5203,75720.0
2015-06-03 15:30:00,170.12,170.13,169.85,170.03,226615.0,110.5268,110.5333,110.3514,110.4683,226615.0
2015-06-04 09:30:00,169.53,170.0,169.01,169.86,272488.0,110.1435,110.4488,109.8056,110.3579,272488.0
2015-06-04 10:00:00,169.94,170.6,169.82,170.04,218926.0,110.4099,110.8387,110.3319,110.4748,218926.0
2015-06-04 10:30:00,170.0,170.2,169.7,169.79,195216.0,110.4488,110.5788,110.2539,110.3124,195216.0
2015-06-04 11:00:00,169.8,169.89,169.35,169.59,224009.0,110.3189,110.3774,110.0265,110.1825,224009.0
2015-06-04 11:30:00,169.56,169.58,169.1,169.25,121850.0,110.163,110.176,109.8641,109.9616,121850.0
2015-06-04 12:00:00,169.23,169.29,169.0,169.03,102132.0,109.9486,109.9876,109.7991,109.8186,102132.0
2015-06-04 12:30:00,169.03,169.34,168.95,168.99,110469.0,109.8186,110.02,109.7667,109.7926,110469.0
2015-06-04 13:00:00,168.94,168.95,168.4,168.61,135343.0,109.7602,109.7667,109.4093,109.5458,135343.0
2015-06-04 13:30:00,168.56,168.61,168.37,168.39,96530.0,109.5133,109.5458,109.3898,109.4028,96530.0
2015-06-04 14:00:00,168.41,168.68,168.22,168.37,177426.0,109.4158,109.5912,109.2924,109.3898,177426.0
2015-06-04 14:30:00,168.4,168.49,168.19,168.35,116801.0,109.4093,109.4678,109.2729,109.3768,116801.0
2015-06-04 15:00:00,168.37,168.47,168.02,168.07,274914.0,109.3898,109.4548,109.1624,109.1949,274914.0
2015-06-04 15:30:00,168.07,168.48,167.93,168.47,452078.0,109.1949,109.4613,109.104,109.4548,452078.0
2015-06-05 09:30:00,168.25,168.92,167.52,168.01,382690.0,109.3119,109.7472,108.8376,109.1559,382690.0
2015-06-05 10:00:00,168.07,168.79,168.0,168.47,133455.0,109.1949,109.6627,109.1494,109.4548,133455.0
2015-06-05 10:30:00,168.44,168.7,167.85,167.97,137266.0,109.4353,109.6042,109.052,109.13,137266.0
2015-06-05 11:00:00,168.02,168.19,167.9,168.03,131071.0,109.1624,109.2729,109.0845,109.1689,131071.0
2015-06-05 11:30:00,168.04,168.14,167.7,167.93,78784.0,109.1754,109.2404,108.9545,109.104,78784.0
2015-06-05 12:00:00,167.92,167.96,167.58,167.65,78011.0,109.0975,109.1235,108.8766,108.922,78011.0
2015-06-05 12:30:00,167.62,167.89,167.46,167.75,110565.0,108.9026,109.078,108.7986,108.987,110565.0
2015-06-05 13:00:00,167.78,167.86,167.6,167.7,97500.0,109.0065,109.0585,108.8896,108.9545,97500.0
2015-06-05 13:30:00,167.7,167.78,167.47,167.51,116127.0,108.9545,109.0065,108.8051,108.8311,116127.0
2015-06-05 14:00:00,167.57,167.68,167.48,167.61,115724.0,108.8701,108.9415,108.8116,108.8961,115724.0
2015-06-05 14:30:00,167.61,167.79,167.37,167.66,204726.0,108.8961,109.013,108.7401,108.9285,204726.0
2015-06-05 15:00:00,167.66,167.75,167.35,167.39,276774.0,108.9285,108.987,108.7271,108.7531,276774.0
2015-06-05 15:30:00,167.38,167.67,167.2,167.49,488988.0,108.7466,108.935,108.6297,108.8181,488988.0
2015-06-08 09:30:00,167.17,167.28,165.6,166.13,361197.0,108.6102,108.6817,107.5902,107.9345,361197.0
2015-06-08 10:00:00,166.08,166.08,165.48,165.65,289284.0,107.902,107.902,107.5122,107.6226,289284.0
2015-06-08 10:30:00,165.63,165.82,165.35,165.45,282576.0,107.6097,107.7331,107.4277,107.4927,282576.0
2015-06-08 11:00:00,165.47,165.78,165.34,165.37,235690.0,107.5057,107.7071,107.4212,107.4407,235690.0
2015-06-08 11:30:00,165.35,165.49,165.02,165.11,253095.0,107.4277,107.5187,107.2133,107.2718,253095.0
2015-06-08 12:00:00,165.13,165.58,165.13,165.53,175061.0,107.2848,107.5772,107.2848,107.5447,175061.0
2015-06-08 12:30:00,165.5,165.68,165.37,165.43,114646.0,107.5252,107.6421,107.4407,107.4797,114646.0
2015-06-08 13:00:00,165.45,165.67,165.43,165.56,132503.0,107.4927,107.6356,107.4797,107.5642,132503.0
2015-06-08 13:30:00,165.54,165.61,165.29,165.45,154221.0,107.5512,107.5967,107.3888,107.4927,154221.0
2015-06-08 14:00:00,165.47,165.67,165.39,165.65,115734.0,107.5057,107.6356,107.4537,107.6226,115734.0
2015-06-08 14:30:00,165.68,166.18,165.68,166.1,169341.0,107.6421,107.967,107.6421,107.915,169341.0
2015-06-08 15:00:00,166.12,166.13,165.64,165.67,175649.0,107.928,107.9345,107.6162,107.6356,175649.0
2015-06-08 15:30:00,165.7,165.78,165.37,165.38,538214.0,107.6551,107.7071,107.4407,107.4472,538214.0
2015-06-09 09:30:00,165.34,165.34,163.37,163.88,608327.0,107.4212,107.4212,106.1413,106.4727,608327.0
2015-06-09 10:00:00,163.87,164.83,163.8,164.39,243451.0,106.4662,107.0899,106.4207,106.804,243451.0
2015-06-09 10:30:00,164.44,165.23,164.24,165.23,197695.0,106.8365,107.3498,106.7066,107.3498,197695.0
2015-06-09 11:00:00,165.22,165.54,165.15,165.36,182798.0,107.3433,107.5512,107.2978,107.4342,182798.0
2015-06-09 11:30:00,165.36,165.65,165.26,165.39,133990.0,107.4342,107.6226,107.3693,107.4537,133990.0
2015-06-09 12:00:00,165.39,165.47,165.21,165.33,80739.0,107.4537,107.5057,107.3368,107.4147,80739.0
2015-06-09 12:30:00,165.33,165.95,165.21,165.88,105012.0,107.4147,107.8176,107.3368,107.7721,105012.0
2015-06-09 13:00:00,165.89,166.02,165.74,165.88,109419.0,107.7786,107.863,107.6811,107.7721,109419.0
2015-06-09 13:30:00,165.87,165.9,165.42,165.47,85230.0,107.7656,107.7851,107.4732,107.5057,85230.0
2015-06-09 14:00:00,165.49,165.67,165.33,165.63,82339.0,107.5187,107.6356,107.4147,107.6097,82339.0
2015-06-09 14:30:00,165.6,165.87,165.41,165.54,103382.0,107.5902,107.7656,107.4667,107.5512,103382.0
2015-06-09 15:00:00,165.52,165.52,165.12,165.49,195844.0,107.5382,107.5382,107.2783,107.5187,195844.0
2015-06-09 15:30:00,165.49,165.91,165.33,165.63,548795.0,107.5187,107.7916,107.4147,107.6097,548795.0
2015-06-10 09:30:00,166.49,168.38,166.06,167.93,531118.0,108.1684,109.3963,107.889,109.104,531118.0
2015-06-10 10:00:00,167.95,168.23,167.62,168.11,364655.0,109.117,109.2989,108.9026,109.2209,364655.0
2015-06-10 10:30:00,168.12,168.51,168.01,168.49,256206.0,109.2274,109.4808,109.1559,109.4678,256206.0
2015-06-10 11:00:00,168.49,169.24,168.2,169.14,304333.0,109.4678,109.9551,109.2794,109.8901,304333.0
2015-06-10 11:30:00,169.14,169.39,169.07,169.33,229606.0,109.8901,110.0525,109.8446,110.0135,229606.0
2015-06-10 12:00:00,169.31,169.37,169.02,169.22,155859.0,110.0005,110.0395,109.8121,109.9421,155859.0
2015-06-10 12:30:00,169.22,169.34,169.1,169.24,124641.0,109.9421,110.02,109.8641,109.9551,124641.0
2015-06-10 13:00:00,169.24,169.32,169.12,169.16,162862.0,109.9551,110.007,109.8771,109.9031,162862.0
2015-06-10 13:30:00,169.14,169.21,168.83,168.99,142771.0,109.8901,109.9356,109.6887,109.7926,142771.0
2015-06-10 14:00:00,169.0,169.19,168.95,169.1,183560.0,109.7991,109.9226,109.7667,109.8641,183560.0
2015-06-10 14:30:00,169.1,169.27,168.95,169.25,147499.0,109.8641,109.9746,109.7667,109.9616,147499.0
2015-06-10 15:00:00,169.27,169.27,168.98,169.15,200180.0,109.9746,109.9746,109.7861,109.8966,200180.0
2015-06-10 15:30:00,169.14,169.17,168.75,168.78,719345.0,109.8901,109.9096,109.6367,109.6562,719345.0
2015-06-11 09:30:00,169.26,170.35,169.02,170.18,444989.0,109.9681,110.6762,109.8121,110.5658,444989.0
2015-06-11 10:00:00,170.25,170.44,169.4,169.54,356379.0,110.6113,110.7347,110.059,110.15,356379.0
2015-06-11 10:30:00,169.57,169.63,169.24,169.51,251171.0,110.1695,110.2085,109.9551,110.1305,251171.0
2015-06-11 11:00:00,169.47,169.81,169.32,169.5,164435.0,110.1045,110.3254,110.007,110.124,164435.0
2015-06-11 11:30:00,169.56,169.87,169.37,169.4,94840.0,110.163,110.3644,110.0395,110.059,94840.0
2015-06-11 12:00:00,169.42,169.64,169.28,169.51,93179.0,110.072,110.2149,109.9811,110.1305,93179.0
2015-06-11 12:30:00,169.5,169.66,169.35,169.41,83370.0,110.124,110.2279,110.0265,110.0655,83370.0
2015-06-11 13:00:00,169.43,169.48,169.17,169.27,119198.0,110.0785,110.111,109.9096,109.9746,119198.0
2015-06-11 13:30:00,169.26,169.46,169.2,169.36,135290.0,109.9681,110.098,109.9291,110.033,135290.0
2015-06-11 14:00:00,169.36,169.39,169.1,169.26,135765.0,110.033,110.0525,109.8641,109.9681,135765.0
2015-06-11 14:30:00,169.25,169.28,169.0,169.02,110036.0,109.9616,109.9811,109.7991,109.8121,110036.0
2015-06-11 15:00:00,169.03,169.24,169.0,169.06,142743.0,109.8186,109.9551,109.7991,109.8381,142743.0
2015-06-11 15:30:00,169.06,169.11,168.54,168.86,565907.0,109.8381,109.8706,109.5003,109.7082,565907.0
2015-06-12 09:30:00,168.23,168.3,167.0,167.25,264071.0,109.2989,109.3444,108.4997,108.6622,264071.0
2015-06-12 10:00:00,167.25,167.65,167.02,167.38,283179.0,108.6622,108.922,108.5127,108.7466,283179.0
2015-06-12 10:30:00,167.38,167.44,166.71,166.77,268992.0,108.7466,108.7856,108.3113,108.3503,268992.0
2015-06-12 11:00:00,166.75,167.69,166.75,167.59,228795.0,108.3373,108.948,108.3373,108.8831,228795.0
2015-06-12 11:30:00,167.59,167.63,167.01,167.07,120237.0,108.8831,108.9091,108.5062,108.5452,120237.0
2015-06-12 12:00:00,167.05,167.27,166.95,167.17,94453.0,108.5322,108.6752,108.4673,108.6102,94453.0
2015-06-12 12:30:00,167.18,167.2,166.94,167.01,70654.0,108.6167,108.6297,108.4608,108.5062,70654.0
2015-06-12 13:00:00,167.0,167.12,166.85,166.94,109822.0,108.4997,108.5777,108.4023,108.4608,109822.0
2015-06-12 13:30:00,166.96,167.12,166.91,167.04,97502.0,108.4738,108.5777,108.4413,108.5257,97502.0
2015-06-12 14:00:00,167.06,167.09,166.87,166.98,94570.0,108.5387,108.5582,108.4153,108.4867,94570.0
2015-06-12 14:30:00,166.98,167.03,166.69,166.79,133818.0,108.4867,108.5192,108.2983,108.3633,133818.0
2015-06-12 15:00:00,166.77,167.04,166.72,167.04,168408.0,108.3503,108.5257,108.3178,108.5257,168408.0
2015-06-12 15:30:00,167.02,167.17,166.97,167.02,401999.0,108.5127,108.6102,108.4803,108.5127,401999.0
2015-06-15 09:30:00,165.33,165.62,164.25,164.88,517289.0,107.4147,107.6032,106.7131,107.1224,517289.0
2015-06-15 10:00:00,164.85,165.1,164.48,164.6,353401.0,107.1029,107.2653,106.8625,106.9405,353401.0
2015-06-15 10:30:00,164.63,164.95,164.55,164.89,236918.0,106.96,107.1679,106.908,107.1289,236918.0
2015-06-15 11:00:00,164.9,165.63,164.9,165.04,216777.0,107.1354,107.6097,107.1354,107.2263,216777.0
2015-06-15 11:30:00,165.04,165.62,165.04,165.32,203428.0,107.2263,107.6032,107.2263,107.4082,203428.0
2015-06-15 12:00:00,165.31,165.44,165.16,165.25,156460.0,107.4018,107.4862,107.3043,107.3628,156460.0
2015-06-15 12:30:00,165.25,165.86,165.24,165.79,126292.0,107.3628,107.7591,107.3563,107.7136,126292.0
2015-06-15 13:00:00,165.76,165.9,165.69,165.85,164870.0,107.6941,107.7851,107.6486,107.7526,164870.0
2015-06-15 13:30:00,165.85,166.13,165.52,165.75,201070.0,107.7526,107.9345,107.5382,107.6876,201070.0
2015-06-15 14:00:00,165.79,165.95,165.63,165.92,143865.0,107.7136,107.8176,107.6097,107.7981,143865.0
2015-06-15 14:30:00,165.92,166.05,165.72,165.8,166698.0,107.7981,107.8825,107.6681,107.7201,166698.0
2015-06-15 15:00:00,165.81,166.04,165.73,166.0,240663.0,107.7266,107.876,107.6746,107.85,240663.0
2015-06-15 15:30:00,166.0,166.44,165.99,166.34,596205.0,107.85,108.1359,107.8435,108.0709,596205.0
2015-06-16 09:30:00,166.33,167.4,166.25,166.68,408087.0,108.0644,108.7596,108.0125,108.2918,408087.0
2015-06-16 10:00:00,166.76,167.01,166.23,166.46,243890.0,108.3438,108.5062,107.9995,108.1489,243890.0
2015-06-16 10:30:00,166.46,166.64,165.91,165.99,304748.0,108.1489,108.2659,107.7916,107.8435,304748.0
2015-06-16 11:00:00,165.95,166.7,165.95,166.61,233323.0,107.8176,108.3048,107.8176,108.2464,233323.0
2015-06-16 11:30:00,166.61,166.67,166.11,166.23,235350.0,108.2464,108.2853,107.9215,107.9995,235350.0
2015-06-16 12:00:00,166.23,166.28,166.06,166.17,112604.0,107.9995,108.032,107.889,107.9605,112604.0
2015-06-16 12:30:00,166.15,166.58,166.15,166.47,95827.0,107.9475,108.2269,107.9475,108.1554,95827.0
2015-06-16 13:00:00,166.47,166.63,166.36,166.57,94038.0,108.1554,108.2594,108.0839,108.2204,94038.0
2015-06-16 13:30:00,166.59,166.68,166.51,166.62,98430.0,108.2334,108.2918,108.1814,108.2529,98430.0
2015-06-16 14:00:00,166.62,166.88,166.57,166.59,125850.0,108.2529,108.4218,108.2204,108.2334,125850.0
2015-06-16 14:30:00,166.59,166.62,166.39,166.48,103348.0,108.2334,108.2529,108.1034,108.1619,103348.0
2015-06-16 15:00:00,166.48,166.73,166.43,166.71,152108.0,108.1619,108.3243,108.1294,108.3113,152108.0
2015-06-16 15:30:00,166.71,167.0,166.62,166.84,409777.0,108.3113,108.4997,108.2529,108.3958,409777.0
2015-06-17 09:30:00,167.0,167.8,166.84,166.92,237917.0,108.4997,109.0195,108.3958,108.4478,237917.0
2015-06-17 10:00:00,166.96,167.44,166.76,167.25,165019.0,108.4738,108.7856,108.3438,108.6622,165019.0
2015-06-17 10:30:00,167.23,167.63,167.14,167.59,86626.0,108.6492,108.9091,108.5907,108.8831,86626.0
2015-06-17 11:00:00,167.61,167.65,166.92,166.92,144283.0,108.8961,108.922,108.4478,108.4478,144283.0
2015-06-17 11:30:00,166.9,167.14,166.85,167.06,111292.0,108.4348,108.5907,108.4023,108.5387,111292.0
2015-06-17 12:00:00,167.04,167.11,166.65,166.76,84608.0,108.5257,108.5712,108.2723,108.3438,84608.0
2015-06-17 12:30:00,166.73,166.74,166.22,166.37,80923.0,108.3243,108.3308,107.993,108.0904,80923.0
2015-06-17 13:00:00,166.33,166.64,166.32,166.48,95666.0,108.0644,108.2659,108.0579,108.1619,95666.0
2015-06-17 13:30:00,166.47,166.77,166.33,166.61,73426.0,108.1554,108.3503,108.0644,108.2464,73426.0
2015-06-17 14:00:00,166.56,167.63,166.1,166.79,212148.0,108.2139,108.9091,107.915,108.3633,212148.0
2015-06-17 14:30:00,166.78,167.85,166.77,167.69,178246.0,108.3568,109.052,108.3503,108.948,178246.0
2015-06-17 15:00:00,167.7,167.73,167.18,167.37,182531.0,108.9545,108.974,108.6167,108.7401,182531.0
2015-06-17 15:30:00,167.37,167.49,166.91,167.06,449254.0,108.7401,108.8181,108.4413,108.5387,449254.0
2015-06-18 09:30:00,167.05,168.72,167.05,167.98,386990.0,108.5322,109.6172,108.5322,109.1364,386990.0
2015-06-18 10:00:00,167.98,168.24,167.84,167.86,245777.0,109.1364,109.3054,109.0455,109.0585,245777.0
2015-06-18 10:30:00,167.86,167.96,167.51,167.8,237845.0,109.0585,109.1235,108.8311,109.0195,237845.0
2015-06-18 11:00:00,167.78,168.05,167.55,167.88,184535.0,109.0065,109.1819,108.8571,109.0715,184535.0
2015-06-18 11:30:00,167.88,168.08,167.78,168.06,129637.0,109.0715,109.2014,109.0065,109.1884,129637.0
2015-06-18 12:00:00,168.05,168.26,167.83,168.2,108983.0,109.1819,109.3184,109.039,109.2794,108983.0
2015-06-18 12:30:00,168.21,168.42,168.02,168.04,120246.0,109.2859,109.4223,109.1624,109.1754,120246.0
2015-06-18 13:00:00,168.07,168.35,167.87,168.02,144898.0,109.1949,109.3768,109.065,109.1624,144898.0
2015-06-18 13:30:00,168.02,168.23,168.0,168.13,113221.0,109.1624,109.2989,109.1494,109.2339,113221.0
2015-06-18 14:00:00,168.15,168.3,168.04,168.1,145886.0,109.2469,109.3444,109.1754,109.2144,145886.0
2015-06-18 14:30:00,168.13,168.49,168.1,168.49,132783.0,109.2339,109.4678,109.2144,109.4678,132783.0
2015-06-18 15:00:00,168.49,168.6,168.3,168.6,201482.0,109.4678,109.5393,109.3444,109.5393,201482.0
2015-06-18 15:30:00,168.58,168.6,168.07,168.22,444020.0,109.5263,109.5393,109.1949,109.2924,444020.0
2015-06-19 09:30:00,167.62,168.42,167.13,167.26,1452484.0,108.9026,109.4223,108.5842,108.6687,1452484.0
2015-06-19 10:00:00,167.31,167.86,167.19,167.77,145985.0,108.7012,109.0585,108.6232,109.0,145985.0
2015-06-19 10:30:00,167.77,167.98,167.44,167.97,134585.0,109.0,109.1364,108.7856,109.13,134585.0
2015-06-19 11:00:00,167.97,168.0,167.61,167.68,106879.0,109.13,109.1494,108.8961,108.9415,106879.0
2015-06-19 11:30:00,167.68,167.73,167.03,167.18,132896.0,108.9415,108.974,108.5192,108.6167,132896.0
2015-06-19 12:00:00,167.18,167.35,167.05,167.28,84947.0,108.6167,108.7271,108.5322,108.6817,84947.0
2015-06-19 12:30:00,167.27,167.57,167.22,167.49,50015.0,108.6752,108.8701,108.6427,108.8181,50015.0
2015-06-19 13:00:00,167.49,167.59,167.33,167.34,71499.0,108.8181,108.8831,108.7141,108.7206,71499.0
2015-06-19 13:30:00,167.34,167.5,167.3,167.44,96437.0,108.7206,108.8246,108.6947,108.7856,96437.0
2015-06-19 14:00:00,167.4,167.43,166.85,167.04,128114.0,108.7596,108.7791,108.4023,108.5257,128114.0
2015-06-19 14:30:00,167.02,167.1,166.79,166.99,133511.0,108.5127,108.5647,108.3633,108.4932,133511.0
2015-06-19 15:00:00,166.99,167.03,166.79,166.79,158175.0,108.4932,108.5192,108.3633,108.3633,158175.0
2015-06-19 15:30:00,166.78,167.32,166.77,166.94,620859.0,108.3568,108.7076,108.3503,108.4608,620859.0
2015-06-22 09:30:00,167.65,168.23,167.2,167.62,319656.0,108.922,109.2989,108.6297,108.9026,319656.0
2015-06-22 10:00:00,167.57,167.97,167.5,167.68,128520.0,108.8701,109.13,108.8246,108.9415,128520.0
2015-06-22 10:30:00,167.68,168.08,167.67,168.08,143647.0,108.9415,109.2014,108.935,109.2014,143647.0
2015-06-22 11:00:00,168.07,168.34,167.96,168.18,108474.0,109.1949,109.3703,109.1235,109.2664,108474.0
2015-06-22 11:30:00,168.18,168.28,168.0,168.0,108122.0,109.2664,109.3314,109.1494,109.1494,108122.0
2015-06-22 12:00:00,168.02,168.06,167.59,167.73,88768.0,109.1624,109.1884,108.8831,108.974,88768.0
2015-06-22 12:30:00,167.72,167.87,167.69,167.85,52391.0,108.9675,109.065,108.948,109.052,52391.0
2015-06-22 13:00:00,167.84,167.96,167.65,167.9,82598.0,109.0455,109.1235,108.922,109.0845,82598.0
2015-06-22 13:30:00,167.92,167.94,167.71,167.92,57036.0,109.0975,109.1105,108.961,109.0975,57036.0
2015-06-22 14:00:00,167.93,167.95,167.71,167.73,77542.0,109.104,109.117,108.961,108.974,77542.0
2015-06-22 14:30:00,167.72,168.13,167.65,168.04,99714.0,108.9675,109.2339,108.922,109.1754,99714.0
2015-06-22 15:00:00,168.02,168.08,167.95,168.0,130110.0,109.1624,109.2014,109.117,109.1494,130110.0
2015-06-22 15:30:00,168.01,168.04,167.61,167.73,331740.0,109.1559,109.1754,108.8961,108.974,331740.0
2015-06-23 09:30:00,168.38,169.52,167.57,169.34,723667.0,109.3963,110.137,108.8701,110.02,723667.0
2015-06-23 10:00:00,169.35,169.97,169.1,169.23,397610.0,110.0265,110.4293,109.8641,109.9486,397610.0
2015-06-23 10:30:00,169.21,169.31,168.84,169.06,181401.0,109.9356,110.0005,109.6952,109.8381,181401.0
2015-06-23 11:00:00,169.06,169.3,168.61,168.61,173857.0,109.8381,109.9941,109.5458,109.5458,173857.0
2015-06-23 11:30:00,168.63,168.94,168.61,168.69,125855.0,109.5588,109.7602,109.5458,109.5977,125855.0
2015-06-23 12:00:00,168.69,168.81,168.48,168.78,124416.0,109.5977,109.6757,109.4613,109.6562,124416.0
2015-06-23 12:30:00,168.79,168.84,168.62,168.64,90735.0,109.6627,109.6952,109.5523,109.5653,90735.0
2015-06-23 13:00:00,168.63,168.83,168.55,168.74,107052.0,109.5588,109.6887,109.5068,109.6302,107052.0
2015-06-23 13:30:00,168.73,169.09,168.7,169.06,160360.0,109.6237,109.8576,109.6042,109.8381,160360.0
2015-06-23 14:00:00,169.04,169.12,168.92,168.93,149702.0,109.8251,109.8771,109.7472,109.7537,149702.0
2015-06-23 14:30:00,168.95,169.08,168.77,168.96,121182.0,109.7667,109.8511,109.6497,109.7732,121182.0
2015-06-23 15:00:00,168.95,168.96,168.65,168.69,177911.0,109.7667,109.7732,109.5717,109.5977,177911.0
2015-06-23 15:30:00,168.7,168.75,168.58,168.65,375904.0,109.6042,109.6367,109.5263,109.5717,375904.0
2015-06-24 09:30:00,168.71,168.84,167.51,167.95,329334.0,109.6107,109.6952,108.8311,109.117,329334.0
2015-06-24 10:00:00,167.94,168.17,167.42,167.97,371208.0,109.1105,109.2599,108.7726,109.13,371208.0
2015-06-24 10:30:00,167.99,168.25,167.94,167.99,151106.0,109.1429,109.3119,109.1105,109.1429,151106.0
2015-06-24 11:00:00,168.0,168.1,167.4,167.5,187137.0,109.1494,109.2144,108.7596,108.8246,187137.0
2015-06-24 11:30:00,167.48,167.77,167.26,167.29,152440.0,108.8116,109.0,108.6687,108.6882,152440.0
2015-06-24 12:00:00,167.27,167.36,167.02,167.22,150423.0,108.6752,108.7336,108.5127,108.6427,150423.0
2015-06-24 12:30:00,167.21,167.23,167.04,167.09,136401.0,108.6362,108.6492,108.5257,108.5582,136401.0
2015-06-24 13:00:00,167.1,167.43,167.07,167.16,165633.0,108.5647,108.7791,108.5452,108.6037,165633.0
2015-06-24 13:30:00,167.17,167.17,166.9,167.05,169062.0,108.6102,108.6102,108.4348,108.5322,169062.0
2015-06-24 14:00:00,167.06,167.19,166.93,167.08,163537.0,108.5387,108.6232,108.4543,108.5517,163537.0
2015-06-24 14:30:00,167.07,167.31,167.05,167.14,130075.0,108.5452,108.7012,108.5322,108.5907,130075.0
2015-06-24 15:00:00,167.14,167.32,166.95,167.29,175131.0,108.5907,108.7076,108.4673,108.6882,175131.0
2015-06-24 15:30:00,167.3,167.34,166.83,167.07,525145.0,108.6947,108.7206,108.3893,108.5452,525145.0
2015-06-25 09:30:00,167.8,168.13,166.71,166.92,260778.0,109.0195,109.2339,108.3113,108.4478,260778.0
2015-06-25 10:00:00,166.95,167.47,166.92,167.38,114852.0,108.4673,108.8051,108.4478,108.7466,114852.0
2015-06-25 10:30:00,167.4,167.49,166.86,166.97,136674.0,108.7596,108.8181,108.4088,108.4803,136674.0
2015-06-25 11:00:00,167.03,167.36,167.01,167.23,90865.0,108.5192,108.7336,108.5062,108.6492,90865.0
2015-06-25 11:30:00,167.23,167.33,166.94,167.01,76751.0,108.6492,108.7141,108.4608,108.5062,76751.0
2015-06-25 12:00:00,167.03,167.03,166.63,166.73,99491.0,108.5192,108.5192,108.2594,108.3243,99491.0
2015-06-25 12:30:00,166.73,166.78,166.55,166.65,75952.0,108.3243,108.3568,108.2074,108.2723,75952.0
2015-06-25 13:00:00,166.64,166.83,166.54,166.71,69139.0,108.2659,108.3893,108.2009,108.3113,69139.0
2015-06-25 13:30:00,166.71,166.71,166.48,166.51,79106.0,108.3113,108.3113,108.1619,108.1814,79106.0
2015-06-25 14:00:00,166.52,166.54,166.11,166.17,145520.0,108.1879,108.2009,107.9215,107.9605,145520.0
2015-06-25 14:30:00,166.16,166.34,166.12,166.22,112648.0,107.954,108.0709,107.928,107.993,112648.0
2015-06-25 15:00:00,166.2,166.41,166.18,166.38,162039.0,107.98,108.1164,107.967,108.0969,162039.0
2015-06-25 15:30:00,166.37,166.44,166.12,166.17,349893.0,108.0904,108.1359,107.928,107.9605,349893.0
2015-06-26 09:30:00,166.23,166.49,165.57,166.32,297711.0,107.9995,108.1684,107.5707,108.0579,297711.0
2015-06-26 10:00:00,166.38,166.64,166.18,166.42,148902.0,108.0969,108.2659,107.967,108.1229,148902.0
2015-06-26 10:30:00,166.41,166.66,166.32,166.35,114791.0,108.1164,108.2788,108.0579,108.0774,114791.0
2015-06-26 11:00:00,166.36,166.82,166.36,166.47,158880.0,108.0839,108.3828,108.0839,108.1554,158880.0
2015-06-26 11:30:00,166.48,166.54,165.98,166.0,136777.0,108.1619,108.2009,107.8371,107.85,136777.0
2015-06-26 12:00:00,166.0,166.16,165.92,166.03,139162.0,107.85,107.954,107.7981,107.8695,139162.0
2015-06-26 12:30:00,166.03,166.06,165.67,165.71,133765.0,107.8695,107.889,107.6356,107.6616,133765.0
2015-06-26 13:00:00,165.7,165.71,165.46,165.66,170731.0,107.6551,107.6616,107.4992,107.6291,170731.0
2015-06-26 13:30:00,165.64,165.89,165.42,165.49,166157.0,107.6162,107.7786,107.4732,107.5187,166157.0
2015-06-26 14:00:00,165.52,165.53,165.23,165.35,131447.0,107.5382,107.5447,107.3498,107.4277,131447.0
2015-06-26 14:30:00,165.35,165.76,165.33,165.58,119759.0,107.4277,107.6941,107.4147,107.5772,119759.0
2015-06-26 15:00:00,165.56,166.12,165.54,165.95,176688.0,107.5642,107.928,107.5512,107.8176,176688.0
2015-06-26 15:30:00,165.95,166.01,165.39,165.47,678567.0,107.8176,107.8565,107.4537,107.5057,678567.0
2015-06-29 09:30:00,163.92,165.08,163.7,164.78,396824.0,106.4987,107.2523,106.3557,107.0574,396824.0
2015-06-29 10:00:00,164.78,165.35,164.73,164.73,262822.0,107.0574,107.4277,107.0249,107.0249,262822.0
2015-06-29 10:30:00,164.72,164.79,164.05,164.19,142264.0,107.0184,107.0639,106.5831,106.6741,142264.0
2015-06-29 11:00:00,164.14,164.18,163.69,163.76,152741.0,106.6416,106.6676,106.3492,106.3947,152741.0
2015-06-29 11:30:00,163.81,163.83,163.55,163.72,135700.0,106.4272,106.4402,106.2583,106.3687,135700.0
2015-06-29 12:00:00,163.74,163.94,163.56,163.66,111717.0,106.3817,106.5117,106.2648,106.3297,111717.0
2015-06-29 12:30:00,163.65,163.74,163.52,163.59,101998.0,106.3233,106.3817,106.2388,106.2843,101998.0
2015-06-29 13:00:00,163.59,163.66,163.38,163.54,188233.0,106.2843,106.3297,106.1478,106.2518,188233.0
2015-06-29 13:30:00,163.56,163.71,163.42,163.58,108583.0,106.2648,106.3622,106.1738,106.2778,108583.0
2015-06-29 14:00:00,163.59,163.65,163.18,163.23,114731.0,106.2843,106.3233,106.0179,106.0504,114731.0
2015-06-29 14:30:00,163.24,163.78,163.15,163.42,167251.0,106.0569,106.4077,105.9984,106.1738,167251.0
2015-06-29 15:00:00,163.4,163.72,163.26,163.32,218735.0,106.1608,106.3687,106.0699,106.1089,218735.0
2015-06-29 15:30:00,163.31,163.43,162.89,163.03,497461.0,106.1024,106.1803,105.8295,105.9204,497461.0
2015-06-30 09:30:00,163.99,164.0,163.01,163.01,222564.0,106.5441,106.5506,105.9074,105.9074,222564.0
2015-06-30 10:00:00,163.01,163.21,162.47,162.93,130913.0,105.9074,106.0374,105.5566,105.8555,130913.0
2015-06-30 10:30:00,163.02,163.02,162.55,162.65,119875.0,105.9139,105.9139,105.6086,105.6736,119875.0
2015-06-30 11:00:00,162.68,162.93,162.5,162.53,205067.0,105.693,105.8555,105.5761,105.5956,205067.0
2015-06-30 11:30:00,162.51,162.66,162.33,162.33,92364.0,105.5826,105.68,105.4656,105.4656,92364.0
2015-06-30 12:00:00,162.37,162.62,162.19,162.2,94415.0,105.4916,105.6541,105.3747,105.3812,94415.0
2015-06-30 12:30:00,162.22,162.59,162.12,162.54,107813.0,105.3942,105.6346,105.3292,105.6021,107813.0
2015-06-30 13:00:00,162.54,162.71,162.31,162.66,114577.0,105.6021,105.7125,105.4527,105.68,114577.0
2015-06-30 13:30:00,162.64,163.34,162.53,162.99,177864.0,105.6671,106.1218,105.5956,105.8945,177864.0
2015-06-30 14:00:00,162.99,163.65,162.94,163.1,216266.0,105.8945,106.3233,105.862,105.9659,216266.0
2015-06-30 14:30:00,163.11,163.24,162.79,162.93,193430.0,105.9724,106.0569,105.7645,105.8555,193430.0
2015-06-30 15:00:00,162.95,162.98,162.44,162.53,261015.0,105.8685,105.888,105.5371,105.5956,261015.0
2015-06-30 15:30:00,162.52,163.15,162.5,162.68,607493.0,105.5891,105.9984,105.5761,105.693,607493.0
2015-07-01 09:30:00,163.97,165.61,163.8,165.2,426813.0,106.5312,107.5967,106.4207,107.3303,426813.0
2015-07-01 10:00:00,165.17,165.24,164.47,164.68,282477.0,107.3108,107.3563,106.856,106.9924,282477.0
2015-07-01 10:30:00,164.68,164.8,164.13,164.51,218274.0,106.9924,107.0704,106.6351,106.882,218274.0
2015-07-01 11:00:00,164.55,164.93,164.4,164.78,140315.0,106.908,107.1549,106.8105,107.0574,140315.0
2015-07-01 11:30:00,164.79,164.92,164.54,164.67,114171.0,107.0639,107.1484,106.9015,106.9859,114171.0
2015-07-01 12:00:00,164.63,164.68,164.27,164.44,108826.0,106.96,106.9924,106.7261,106.8365,108826.0
2015-07-01 12:30:00,164.44,164.49,163.93,164.04,122890.0,106.8365,106.869,106.5052,106.5766,122890.0
2015-07-01 13:00:00,164.03,164.38,163.6,164.25,214138.0,106.5701,106.7975,106.2908,106.7131,214138.0
2015-07-01 13:30:00,164.25,164.3,163.93,163.95,120374.0,106.7131,106.7456,106.5052,106.5182,120374.0
2015-07-01 14:00:00,163.96,164.18,163.77,164.02,104525.0,106.5247,106.6676,106.4012,106.5636,104525.0
2015-07-01 14:30:00,164.05,164.52,164.0,164.49,143456.0,106.5831,106.8885,106.5506,106.869,143456.0
2015-07-01 15:00:00,164.49,164.65,164.4,164.54,167955.0,106.869,106.973,106.8105,106.9015,167955.0
2015-07-01 15:30:00,164.54,164.6,164.23,164.55,330753.0,106.9015,106.9405,106.7001,106.908,330753.0
2015-07-02 09:30:00,165.05,165.32,164.44,164.86,290454.0,107.2328,107.4082,106.8365,107.1094,290454.0
2015-07-02 10:00:00,164.84,165.13,164.65,165.11,146660.0,107.0964,107.2848,106.973,107.2718,146660.0
2015-07-02 10:30:00,165.09,165.2,164.85,165.0,100808.0,107.2588,107.3303,107.1029,107.2003,100808.0
2015-07-02 11:00:00,165.01,165.05,164.42,164.6,214746.0,107.2068,107.2328,106.8235,106.9405,214746.0
2015-07-02 11:30:00,164.57,164.94,164.53,164.89,125291.0,106.921,107.1614,106.895,107.1289,125291.0
2015-07-02 12:00:00,164.89,165.09,164.59,164.59,116245.0,107.1289,107.2588,106.934,106.934,116245.0
2015-07-02 12:30:00,164.6,164.77,164.45,164.72,94641.0,106.9405,107.0509,106.843,107.0184,94641.0
2015-07-02 13:00:00,164.73,164.86,164.61,164.85,104721.0,107.0249,107.1094,106.947,107.1029,104721.0
2015-07-02 13:30:00,164.86,165.01,164.73,164.8,84677.0,107.1094,107.2068,107.0249,107.0704,84677.0
2015-07-02 14:00:00,164.79,164.83,164.64,164.74,90910.0,107.0639,107.0899,106.9665,107.0314,90910.0
2015-07-02 14:30:00,164.77,165.0,164.73,164.93,142438.0,107.0509,107.2003,107.0249,107.1549,142438.0
2015-07-02 15:00:00,164.95,165.24,164.84,165.19,170766.0,107.1679,107.3563,107.0964,107.3238,170766.0
2015-07-02 15:30:00,165.19,165.29,164.92,164.97,427074.0,107.3238,107.3888,107.1484,107.1809,427074.0
2015-07-06 09:30:00,163.83,164.76,163.52,164.23,389723.0,106.4402,107.0444,106.2388,106.7001,389723.0
2015-07-06 10:00:00,164.27,164.68,164.17,164.46,169505.0,106.7261,106.9924,106.6611,106.8495,169505.0
2015-07-06 10:30:00,164.45,165.23,164.45,164.9,183310.0,106.843,107.3498,106.843,107.1354,183310.0
2015-07-06 11:00:00,164.88,164.96,164.47,164.69,121908.0,107.1224,107.1744,106.856,106.9989,121908.0
2015-07-06 11:30:00,164.69,164.96,164.6,164.77,125766.0,106.9989,107.1744,106.9405,107.0509,125766.0
2015-07-06 12:00:00,164.75,164.95,164.65,164.79,60965.0,107.0379,107.1679,106.973,107.0639,60965.0
2015-07-06 12:30:00,164.82,164.83,164.54,164.57,70200.0,107.0834,107.0899,106.9015,106.921,70200.0
2015-07-06 13:00:00,164.6,164.77,164.11,164.16,70510.0,106.9405,107.0509,106.6221,106.6546,70510.0
2015-07-06 13:30:00,164.15,164.19,163.95,164.12,105749.0,106.6481,106.6741,106.5182,106.6286,105749.0
2015-07-06 14:00:00,164.12,164.31,163.88,163.9,140214.0,106.6286,106.7521,106.4727,106.4857,140214.0
2015-07-06 14:30:00,163.87,164.16,163.85,164.08,130612.0,106.4662,106.6546,106.4532,106.6026,130612.0
2015-07-06 15:00:00,164.08,164.44,164.01,164.31,216589.0,106.6026,106.8365,106.5571,106.7521,216589.0
2015-07-06 15:30:00,164.32,164.74,164.29,164.73,357747.0,106.7586,107.0314,106.7391,107.0249,357747.0
2015-07-07 09:30:00,164.94,165.25,163.57,163.65,266001.0,107.1614,107.3628,106.2713,106.3233,266001.0
2015-07-07 10:00:00,163.66,163.72,162.76,162.86,332829.0,106.3297,106.3687,105.745,105.81,332829.0
2015-07-07 10:30:00,162.86,163.15,162.38,162.94,241705.0,105.81,105.9984,105.4981,105.862,241705.0
2015-07-07 11:00:00,162.93,163.02,162.31,162.41,191807.0,105.8555,105.9139,105.4527,105.5176,191807.0
2015-07-07 11:30:00,162.42,163.15,162.23,162.91,176193.0,105.5241,105.9984,105.4007,105.8425,176193.0
2015-07-07 12:00:00,162.94,163.04,162.73,162.75,185173.0,105.862,105.9269,105.7255,105.7385,185173.0
2015-07-07 12:30:00,162.79,163.81,162.74,163.73,232080.0,105.7645,106.4272,105.732,106.3752,232080.0
2015-07-07 13:00:00,163.74,164.33,163.5,164.02,102457.0,106.3817,106.765,106.2258,106.5636,102457.0
2015-07-07 13:30:00,164.03,164.16,163.77,163.88,72164.0,106.5701,106.6546,106.4012,106.4727,72164.0
2015-07-07 14:00:00,163.91,164.1,163.57,163.76,96772.0,106.4922,106.6156,106.2713,106.3947,96772.0
2015-07-07 14:30:00,163.77,165.23,163.71,165.13,167102.0,106.4012,107.3498,106.3622,107.2848,167102.0
2015-07-07 15:00:00,165.15,165.24,164.7,165.06,239934.0,107.2978,107.3563,107.0054,107.2393,239934.0
2015-07-07 15:30:00,165.12,165.35,164.7,165.06,347792.0,107.2783,107.4277,107.0054,107.2393,347792.0
2015-07-08 09:30:00,164.0,164.94,163.44,163.97,249170.0,106.5506,107.1614,106.1868,106.5312,249170.0
2015-07-08 10:00:00,163.92,164.03,163.43,163.71,165833.0,106.4987,106.5701,106.1803,106.3622,165833.0
2015-07-08 10:30:00,163.69,164.0,163.28,163.91,212108.0,106.3492,106.5506,106.0829,106.4922,212108.0
2015-07-08 11:00:00,163.94,163.98,162.86,162.96,189979.0,106.5117,106.5377,105.81,105.875,189979.0
2015-07-08 11:30:00,162.92,163.23,162.68,162.87,149961.0,105.849,106.0504,105.693,105.8165,149961.0
2015-07-08 12:00:00,162.87,163.44,162.84,163.34,98641.0,105.8165,106.1868,105.797,106.1218,98641.0
2015-07-08 12:30:00,163.33,163.73,163.03,163.73,67028.0,106.1153,106.3752,105.9204,106.3752,67028.0
2015-07-08 13:00:00,163.71,163.82,163.35,163.58,65977.0,106.3622,106.4337,106.1283,106.2778,65977.0
2015-07-08 13:30:00,163.59,164.04,163.54,163.89,89443.0,106.2843,106.5766,106.2518,106.4792,89443.0
2015-07-08 14:00:00,163.88,163.91,163.29,163.3,130862.0,106.4727,106.4922,106.0894,106.0959,130862.0
2015-07-08 14:30:00,163.3,163.41,162.75,163.1,164082.0,106.0959,106.1673,105.7385,105.9659,164082.0
2015-07-08 15:00:00,163.11,163.74,163.1,163.23,146717.0,105.9724,106.3817,105.9659,106.0504,146717.0
2015-07-08 15:30:00,163.25,163.69,163.12,163.22,405467.0,106.0634,106.3492,105.9789,106.0439,405467.0
2015-07-09 09:30:00,165.34,165.51,164.71,164.8,342488.0,107.4212,107.5317,107.0119,107.0704,342488.0
2015-07-09 10:00:00,164.82,165.1,164.62,164.65,231511.0,107.0834,107.2653,106.9535,106.973,231511.0
2015-07-09 10:30:00,164.62,165.1,164.57,165.1,238201.0,106.9535,107.2653,106.921,107.2653,238201.0
2015-07-09 11:00:00,165.08,165.36,164.66,164.75,286560.0,107.2523,107.4342,106.9794,107.0379,286560.0
2015-07-09 11:30:00,164.79,165.11,164.72,164.84,222548.0,107.0639,107.2718,107.0184,107.0964,222548.0
2015-07-09 12:00:00,164.81,165.21,164.74,164.94,250576.0,107.0769,107.3368,107.0314,107.1614,250576.0
2015-07-09 12:30:00,164.94,165.05,164.58,165.0,286529.0,107.1614,107.2328,106.9275,107.2003,286529.0
2015-07-09 13:00:00,164.98,165.02,164.42,164.43,226841.0,107.1874,107.2133,106.8235,106.83,226841.0
2015-07-09 13:30:00,164.5,164.75,164.34,164.56,95327.0,106.8755,107.0379,106.7715,106.9145,95327.0
2015-07-09 14:00:00,164.53,164.54,163.75,163.93,166376.0,106.895,106.9015,106.3882,106.5052,166376.0
2015-07-09 14:30:00,163.93,164.36,163.7,164.24,152917.0,106.5052,106.7845,106.3557,106.7066,152917.0
2015-07-09 15:00:00,164.27,164.39,164.0,164.02,155727.0,106.7261,106.804,106.5506,106.5636,155727.0
2015-07-09 15:30:00,164.03,164.36,163.78,163.85,520201.0,106.5701,106.7845,106.4077,106.4532,520201.0
2015-07-10 09:30:00,165.66,166.33,165.51,165.83,357941.0,107.6291,108.0644,107.5317,107.7396,357941.0
2015-07-10 10:00:00,165.85,166.24,165.64,166.01,262485.0,107.7526,108.006,107.6162,107.8565,262485.0
2015-07-10 10:30:00,166.02,166.3,165.73,166.19,416872.0,107.863,108.045,107.6746,107.9735,416872.0
2015-07-10 11:00:00,166.17,166.59,166.14,166.38,150177.0,107.9605,108.2334,107.941,108.0969,150177.0
2015-07-10 11:30:00,166.39,167.21,166.25,167.09,233692.0,108.1034,108.6362,108.0125,108.5582,233692.0
2015-07-10 12:00:00,167.08,167.4,167.07,167.27,222993.0,108.5517,108.7596,108.5452,108.6752,222993.0
2015-07-10 12:30:00,167.25,167.33,167.06,167.27,258151.0,108.6622,108.7141,108.5387,108.6752,258151.0
2015-07-10 13:00:00,167.26,167.3,166.98,167.07,218711.0,108.6687,108.6947,108.4867,108.5452,218711.0
2015-07-10 13:30:00,167.08,167.1,166.63,166.7,129616.0,108.5517,108.5647,108.2594,108.3048,129616.0
2015-07-10 14:00:00,166.69,167.06,166.67,167.02,133401.0,108.2983,108.5387,108.2853,108.5127,133401.0
2015-07-10 14:30:00,167.0,167.1,166.93,167.02,160443.0,108.4997,108.5647,108.4543,108.5127,160443.0
2015-07-10 15:00:00,167.01,167.28,166.94,167.15,245725.0,108.5062,108.6817,108.4608,108.5972,245725.0
2015-07-10 15:30:00,167.15,167.34,166.93,166.98,612497.0,108.5972,108.7206,108.4543,108.4867,612497.0
2015-07-13 09:30:00,167.93,169.14,167.52,169.0,505228.0,109.104,109.8901,108.8376,109.7991,505228.0
2015-07-13 10:00:00,169.0,169.61,168.91,169.51,362653.0,109.7991,110.1955,109.7407,110.1305,362653.0
2015-07-13 10:30:00,169.5,169.62,169.29,169.41,188161.0,110.124,110.202,109.9876,110.0655,188161.0
2015-07-13 11:00:00,169.42,169.65,169.35,169.56,271394.0,110.072,110.2214,110.0265,110.163,271394.0
2015-07-13 11:30:00,169.54,169.69,169.41,169.54,153838.0,110.15,110.2474,110.0655,110.15,153838.0
2015-07-13 12:00:00,169.57,169.58,169.11,169.23,134230.0,110.1695,110.176,109.8706,109.9486,134230.0
2015-07-13 12:30:00,169.23,169.23,168.97,169.0,114316.0,109.9486,109.9486,109.7797,109.7991,114316.0
2015-07-13 13:00:00,169.02,169.32,168.92,169.3,143857.0,109.8121,110.007,109.7472,109.9941,143857.0
2015-07-13 13:30:00,169.3,169.37,169.15,169.22,164009.0,109.9941,110.0395,109.8966,109.9421,164009.0
2015-07-13 14:00:00,169.21,169.41,169.09,169.34,171069.0,109.9356,110.0655,109.8576,110.02,171069.0
2015-07-13 14:30:00,169.34,169.55,169.3,169.46,150616.0,110.02,110.1565,109.9941,110.098,150616.0
2015-07-13 15:00:00,169.46,169.75,169.27,169.53,355287.0,110.098,110.2864,109.9746,110.1435,355287.0
2015-07-13 15:30:00,169.54,169.89,169.25,169.39,853667.0,110.15,110.3774,109.9616,110.0525,853667.0
2015-07-14 09:30:00,169.43,169.54,168.24,168.63,399110.0,110.0785,110.15,109.3054,109.5588,399110.0
2015-07-14 10:00:00,168.66,168.69,168.42,168.57,226473.0,109.5782,109.5977,109.4223,109.5198,226473.0
2015-07-14 10:30:00,168.59,168.61,168.27,168.48,195405.0,109.5328,109.5458,109.3249,109.4613,195405.0
2015-07-14 11:00:00,168.45,168.61,168.27,168.46,252372.0,109.4418,109.5458,109.3249,109.4483,252372.0
2015-07-14 11:30:00,168.46,168.55,168.41,168.46,143848.0,109.4483,109.5068,109.4158,109.4483,143848.0
2015-07-14 12:00:00,168.47,168.76,168.46,168.63,151242.0,109.4548,109.6432,109.4483,109.5588,151242.0
2015-07-14 12:30:00,168.64,168.69,168.5,168.69,109226.0,109.5653,109.5977,109.4743,109.5977,109226.0
2015-07-14 13:00:00,168.69,168.7,168.58,168.67,89414.0,109.5977,109.6042,109.5263,109.5847,89414.0
2015-07-14 13:30:00,168.66,168.69,168.55,168.64,90082.0,109.5782,109.5977,109.5068,109.5653,90082.0
2015-07-14 14:00:00,168.65,168.67,168.55,168.65,98596.0,109.5717,109.5847,109.5068,109.5717,98596.0
2015-07-14 14:30:00,168.64,168.75,168.57,168.67,103873.0,109.5653,109.6367,109.5198,109.5847,103873.0
2015-07-14 15:00:00,168.67,168.78,168.61,168.67,108602.0,109.5847,109.6562,109.5458,109.5847,108602.0
2015-07-14 15:30:00,168.67,168.76,168.55,168.61,375022.0,109.5847,109.6432,109.5068,109.5458,375022.0
2015-07-15 09:30:00,168.48,168.99,168.0,168.24,208016.0,109.4613,109.7926,109.1494,109.3054,208016.0
2015-07-15 10:00:00,168.25,168.83,168.21,168.5,112948.0,109.3119,109.6887,109.2859,109.4743,112948.0
2015-07-15 10:30:00,168.5,168.99,168.47,168.98,77577.0,109.4743,109.7926,109.4548,109.7861,77577.0
2015-07-15 11:00:00,168.98,169.27,168.7,168.8,161063.0,109.7861,109.9746,109.6042,109.6692,161063.0
2015-07-15 11:30:00,168.79,168.85,168.51,168.59,69792.0,109.6627,109.7017,109.4808,109.5328,69792.0
2015-07-15 12:00:00,168.62,168.67,168.58,168.63,27085.0,109.5523,109.5847,109.5263,109.5588,27085.0
2015-07-15 12:30:00,168.62,168.87,168.61,168.75,35441.0,109.5523,109.7147,109.5458,109.6367,35441.0
2015-07-15 13:00:00,168.75,168.75,168.61,168.68,93233.0,109.6367,109.6367,109.5458,109.5912,93233.0
2015-07-15 13:30:00,168.66,168.73,168.45,168.59,116274.0,109.5782,109.6237,109.4418,109.5328,116274.0
2015-07-15 14:00:00,168.59,168.92,168.59,168.89,64881.0,109.5328,109.7472,109.5328,109.7277,64881.0
2015-07-15 14:30:00,168.89,168.9,168.35,168.56,147262.0,109.7277,109.7342,109.3768,109.5133,147262.0
2015-07-15 15:00:00,168.6,168.68,168.41,168.68,114676.0,109.5393,109.5912,109.4158,109.5912,114676.0
2015-07-15 15:30:00,168.65,168.78,168.39,168.56,322112.0,109.5717,109.6562,109.4028,109.5133,322112.0
2015-07-16 09:30:00,169.42,170.15,169.16,169.79,345593.0,110.072,110.5463,109.9031,110.3124,345593.0
2015-07-16 10:00:00,169.8,170.41,169.73,170.38,303322.0,110.3189,110.7152,110.2734,110.6957,303322.0
2015-07-16 10:30:00,170.37,170.64,170.19,170.53,275569.0,110.6892,110.8646,110.5723,110.7932,275569.0
2015-07-16 11:00:00,170.56,170.68,170.45,170.61,202497.0,110.8127,110.8906,110.7412,110.8452,202497.0
2015-07-16 11:30:00,170.61,170.89,170.58,170.64,138558.0,110.8452,111.0271,110.8257,110.8646,138558.0
2015-07-16 12:00:00,170.64,170.64,170.41,170.54,100273.0,110.8646,110.8646,110.7152,110.7997,100273.0
2015-07-16 12:30:00,170.55,170.67,170.41,170.48,122005.0,110.8062,110.8841,110.7152,110.7607,122005.0
2015-07-16 13:00:00,170.48,170.74,170.45,170.74,104573.0,110.7607,110.9296,110.7412,110.9296,104573.0
2015-07-16 13:30:00,170.73,171.09,170.73,170.99,249205.0,110.9231,111.157,110.9231,111.092,249205.0
2015-07-16 14:00:00,170.97,171.05,170.78,170.84,172333.0,111.079,111.131,110.9556,110.9946,172333.0
2015-07-16 14:30:00,170.84,170.94,170.73,170.8,168354.0,110.9946,111.0596,110.9231,110.9686,168354.0
2015-07-16 15:00:00,170.8,170.86,170.68,170.86,201469.0,110.9686,111.0076,110.8906,111.0076,201469.0
2015-07-16 15:30:00,170.86,171.0,170.72,171.0,511020.0,111.0076,111.0985,110.9166,111.0985,511020.0
2015-07-17 09:30:00,170.33,171.4,170.1,170.83,767860.0,110.6632,111.3584,110.5138,110.9881,767860.0
2015-07-17 10:00:00,170.84,171.01,170.53,170.74,260007.0,110.9946,111.105,110.7932,110.9296,260007.0
2015-07-17 10:30:00,170.74,170.8,170.47,170.7,180195.0,110.9296,110.9686,110.7542,110.9036,180195.0
2015-07-17 11:00:00,170.68,171.1,170.65,171.07,170549.0,110.8906,111.1635,110.8711,111.144,170549.0
2015-07-17 11:30:00,171.08,171.62,171.07,171.59,194757.0,111.1505,111.5014,111.144,111.4819,194757.0
2015-07-17 12:00:00,171.6,171.88,171.56,171.84,195406.0,111.4884,111.6703,111.4624,111.6443,195406.0
2015-07-17 12:30:00,171.85,172.03,171.79,172.0,294424.0,111.6508,111.7677,111.6118,111.7482,294424.0
2015-07-17 13:00:00,172.01,172.08,171.92,172.04,196877.0,111.7547,111.8002,111.6963,111.7742,196877.0
2015-07-17 13:30:00,172.04,172.1,171.95,171.99,118343.0,111.7742,111.8132,111.7158,111.7417,118343.0
2015-07-17 14:00:00,171.98,172.05,171.92,172.02,115489.0,111.7352,111.7807,111.6963,111.7612,115489.0
2015-07-17 14:30:00,172.02,172.16,171.9,172.09,134863.0,111.7612,111.8522,111.6833,111.8067,134863.0
2015-07-17 15:00:00,172.08,172.1,171.79,171.93,201383.0,111.8002,111.8132,111.6118,111.7028,201383.0
2015-07-17 15:30:00,171.93,172.52,171.9,172.51,616516.0,111.7028,112.0861,111.6833,112.0796,616516.0
2015-07-20 09:30:00,172.79,173.25,172.14,172.8,635595.0,112.2615,112.5604,111.8392,112.268,635595.0
2015-07-20 10:00:00,172.79,173.58,172.58,173.52,405059.0,112.2615,112.7748,112.1251,112.7358,405059.0
2015-07-20 10:30:00,173.51,173.52,173.13,173.5,271731.0,112.7293,112.7358,112.4824,112.7228,271731.0
2015-07-20 11:00:00,173.49,173.76,173.15,173.36,465492.0,112.7163,112.8917,112.4954,112.6318,465492.0
2015-07-20 11:30:00,173.39,173.45,172.81,173.03,261020.0,112.6513,112.6903,112.2745,112.4174,261020.0
2015-07-20 12:00:00,173.03,173.51,172.5,172.59,354492.0,112.4174,112.7293,112.0731,112.1316,354492.0
2015-07-20 12:30:00,172.57,172.98,172.55,172.74,153184.0,112.1186,112.3849,112.1056,112.229,153184.0
2015-07-20 13:00:00,172.75,172.85,172.53,172.7,210616.0,112.2355,112.3005,112.0926,112.203,210616.0
2015-07-20 13:30:00,172.69,172.82,172.59,172.59,210298.0,112.1965,112.281,112.1316,112.1316,210298.0
2015-07-20 14:00:00,172.6,172.96,172.52,172.94,263134.0,112.1381,112.3719,112.0861,112.359,263134.0
2015-07-20 14:30:00,172.96,173.26,172.91,173.16,379838.0,112.3719,112.5669,112.3395,112.5019,379838.0
2015-07-20 15:00:00,173.17,173.78,173.13,173.56,624827.0,112.5084,112.9047,112.4824,112.7618,624827.0
2015-07-20 15:30:00,173.56,173.58,172.9,173.25,862716.0,112.7618,112.7748,112.333,112.5604,862716.0
2015-07-21 09:30:00,164.34,166.35,164.0,164.96,2577548.0,106.7715,108.0774,106.5506,107.1744,2577548.0
2015-07-21 10:00:00,165.0,165.17,164.25,164.66,1169918.0,107.2003,107.3108,106.7131,106.9794,1169918.0
2015-07-21 10:30:00,164.63,164.69,163.69,164.04,981762.0,106.96,106.9989,106.3492,106.5766,981762.0
2015-07-21 11:00:00,164.01,164.5,163.75,164.08,718413.0,106.5571,106.8755,106.3882,106.6026,718413.0
2015-07-21 11:30:00,164.08,164.11,162.81,162.89,654777.0,106.6026,106.6221,105.7775,105.8295,654777.0
2015-07-21 12:00:00,162.89,163.0,162.52,162.62,610426.0,105.8295,105.9009,105.5891,105.6541,610426.0
2015-07-21 12:30:00,162.63,163.05,162.43,163.0,708071.0,105.6606,105.9334,105.5306,105.9009,708071.0
2015-07-21 13:00:00,163.0,163.64,162.88,163.26,539625.0,105.9009,106.3168,105.823,106.0699,539625.0
2015-07-21 13:30:00,163.26,163.59,162.94,163.06,495200.0,106.0699,106.2843,105.862,105.9399,495200.0
2015-07-21 14:00:00,163.06,163.11,162.38,162.57,488156.0,105.9399,105.9724,105.4981,105.6216,488156.0
2015-07-21 14:30:00,162.56,162.79,162.02,162.21,516062.0,105.6151,105.7645,105.2642,105.3877,516062.0
2015-07-21 15:00:00,162.21,162.66,162.16,162.64,597919.0,105.3877,105.68,105.3552,105.6671,597919.0
2015-07-21 15:30:00,162.64,163.48,162.44,163.05,1415485.0,105.6671,106.2128,105.5371,105.9334,1415485.0
2015-07-22 09:30:00,162.73,163.07,162.1,162.61,611467.0,105.7255,105.9464,105.3162,105.6476,611467.0
2015-07-22 10:00:00,162.59,162.71,162.21,162.21,406085.0,105.6346,105.7125,105.3877,105.3877,406085.0
2015-07-22 10:30:00,162.21,162.24,161.69,161.89,499371.0,105.3877,105.4072,105.0498,105.1798,499371.0
2015-07-22 11:00:00,161.91,161.92,161.05,161.19,663218.0,105.1928,105.1993,104.634,104.725,663218.0
2015-07-22 11:30:00,161.2,161.41,161.05,161.31,332197.0,104.7315,104.8679,104.634,104.803,332197.0
2015-07-22 12:00:00,161.33,161.46,160.81,161.03,319440.0,104.8159,104.9004,104.4781,104.621,319440.0
2015-07-22 12:30:00,161.01,161.01,160.78,160.99,269223.0,104.608,104.608,104.4586,104.5951,269223.0
2015-07-22 13:00:00,160.98,161.01,160.64,160.69,205943.0,104.5886,104.608,104.3677,104.4001,205943.0
2015-07-22 13:30:00,160.69,160.77,160.38,160.53,303721.0,104.4001,104.4521,104.1987,104.2962,303721.0
2015-07-22 14:00:00,160.54,160.65,160.33,160.46,371426.0,104.3027,104.3742,104.1663,104.2507,371426.0
2015-07-22 14:30:00,160.46,160.75,160.27,160.5,282516.0,104.2507,104.4391,104.1273,104.2767,282516.0
2015-07-22 15:00:00,160.49,160.7,159.71,160.06,621897.0,104.2702,104.4066,103.7634,103.9908,621897.0
2015-07-22 15:30:00,160.08,160.34,159.7,160.3,1187055.0,104.0038,104.1727,103.7569,104.1468,1187055.0
2015-07-23 09:30:00,160.27,160.63,159.83,160.49,525564.0,104.1273,104.3612,103.8414,104.2702,525564.0
2015-07-23 10:00:00,160.48,161.83,160.31,161.79,445988.0,104.2637,105.1408,104.1533,105.1148,445988.0
2015-07-23 10:30:00,161.8,161.8,161.13,161.65,303489.0,105.1213,105.1213,104.686,105.0239,303489.0
2015-07-23 11:00:00,161.66,161.7,161.51,161.56,310459.0,105.0304,105.0563,104.9329,104.9654,310459.0
2015-07-23 11:30:00,161.56,161.66,161.21,161.3,240887.0,104.9654,105.0304,104.738,104.7965,240887.0
2015-07-23 12:00:00,161.3,161.64,161.2,161.53,202481.0,104.7965,105.0174,104.7315,104.9459,202481.0
2015-07-23 12:30:00,161.52,161.65,161.32,161.36,104311.0,104.9394,105.0239,104.8095,104.8354,104311.0
2015-07-23 13:00:00,161.37,161.59,161.35,161.56,129266.0,104.8419,104.9849,104.8289,104.9654,129266.0
2015-07-23 13:30:00,161.56,162.14,161.45,162.03,237545.0,104.9654,105.3422,104.8939,105.2707,237545.0
2015-07-23 14:00:00,162.04,162.75,161.99,162.22,360872.0,105.2772,105.7385,105.2448,105.3942,360872.0
2015-07-23 14:30:00,162.22,162.37,161.75,161.78,257083.0,105.3942,105.4916,105.0888,105.1083,257083.0
2015-07-23 15:00:00,161.76,161.79,161.5,161.57,388460.0,105.0953,105.1148,104.9264,104.9719,388460.0
2015-07-23 15:30:00,161.56,161.93,161.44,161.73,722777.0,104.9654,105.2058,104.8874,105.0758,722777.0
2015-07-24 09:30:00,161.29,161.93,160.91,161.03,350828.0,104.79,105.2058,104.5431,104.621,350828.0
2015-07-24 10:00:00,161.04,161.07,160.51,160.56,339182.0,104.6275,104.647,104.2832,104.3157,339182.0
2015-07-24 10:30:00,160.55,160.56,160.23,160.24,222173.0,104.3092,104.3157,104.1013,104.1078,222173.0
2015-07-24 11:00:00,160.25,160.46,160.2,160.32,177656.0,104.1143,104.2507,104.0818,104.1598,177656.0
2015-07-24 11:30:00,160.34,160.48,160.28,160.34,131691.0,104.1727,104.2637,104.1338,104.1727,131691.0
2015-07-24 12:00:00,160.34,160.34,160.1,160.13,121081.0,104.1727,104.1727,104.0168,104.0363,121081.0
2015-07-24 12:30:00,160.13,160.15,159.9,159.91,123280.0,104.0363,104.0493,103.8869,103.8934,123280.0
2015-07-24 13:00:00,159.91,160.12,159.88,160.01,135705.0,103.8934,104.0298,103.8739,103.9583,135705.0
2015-07-24 13:30:00,160.01,160.01,159.41,159.63,204540.0,103.9583,103.9583,103.5685,103.7115,204540.0
2015-07-24 14:00:00,159.61,159.89,159.5,159.84,182850.0,103.6985,103.8804,103.627,103.8479,182850.0
2015-07-24 14:30:00,159.83,159.93,159.55,159.88,155951.0,103.8414,103.9064,103.6595,103.8739,155951.0
2015-07-24 15:00:00,159.86,160.13,159.72,159.89,217908.0,103.8609,104.0363,103.7699,103.8804,217908.0
2015-07-24 15:30:00,159.89,160.02,159.67,159.77,481983.0,103.8804,103.9648,103.7374,103.8024,481983.0
2015-07-27 09:30:00,159.0,159.63,158.6,159.02,370220.0,103.3022,103.7115,103.0423,103.3151,370220.0
2015-07-27 10:00:00,159.01,159.61,158.64,159.61,356453.0,103.3086,103.6985,103.0683,103.6985,356453.0
2015-07-27 10:30:00,159.61,159.97,159.61,159.79,334318.0,103.6985,103.9324,103.6985,103.8154,334318.0
2015-07-27 11:00:00,159.78,160.18,159.63,159.63,360917.0,103.8089,104.0688,103.7115,103.7115,360917.0
2015-07-27 11:30:00,159.66,159.99,159.32,159.9,187686.0,103.731,103.9454,103.5101,103.8869,187686.0
2015-07-27 12:00:00,159.89,160.16,159.78,160.05,115600.0,103.8804,104.0558,103.8089,103.9843,115600.0
2015-07-27 12:30:00,160.05,160.05,159.44,159.56,89732.0,103.9843,103.9843,103.588,103.666,89732.0
2015-07-27 13:00:00,159.54,159.6,158.98,159.01,138073.0,103.653,103.692,103.2892,103.3086,138073.0
2015-07-27 13:30:00,159.0,159.36,158.9,159.11,165100.0,103.3022,103.536,103.2372,103.3736,165100.0
2015-07-27 14:00:00,159.09,159.35,158.94,159.03,147985.0,103.3606,103.5295,103.2632,103.3216,147985.0
2015-07-27 14:30:00,159.04,159.08,158.79,158.89,154091.0,103.3281,103.3541,103.1657,103.2307,154091.0
2015-07-27 15:00:00,158.88,158.9,158.66,158.69,186439.0,103.2242,103.2372,103.0813,103.1007,186439.0
2015-07-27 15:30:00,158.71,159.16,158.66,159.07,381452.0,103.1137,103.4061,103.0813,103.3476,381452.0
2015-07-28 09:30:00,159.91,160.1,159.16,159.39,266134.0,103.8934,104.0168,103.4061,103.5555,266134.0
2015-07-28 10:00:00,159.38,159.4,158.5,158.6,208353.0,103.549,103.562,102.9773,103.0423,208353.0
2015-07-28 10:30:00,158.63,159.38,158.6,159.33,170793.0,103.0618,103.549,103.0423,103.5166,170793.0
2015-07-28 11:00:00,159.35,159.62,159.3,159.39,152908.0,103.5295,103.705,103.4971,103.5555,152908.0
2015-07-28 11:30:00,159.41,159.6,159.36,159.48,96072.0,103.5685,103.692,103.536,103.614,96072.0
2015-07-28 12:00:00,159.48,159.64,159.41,159.59,96584.0,103.614,103.718,103.5685,103.6855,96584.0
2015-07-28 12:30:00,159.59,159.63,159.42,159.48,101819.0,103.6855,103.7115,103.575,103.614,101819.0
2015-07-28 13:00:00,159.5,159.8,159.4,159.58,112819.0,103.627,103.8219,103.562,103.679,112819.0
2015-07-28 13:30:00,159.59,159.78,159.47,159.75,96374.0,103.6855,103.8089,103.6075,103.7894,96374.0
2015-07-28 14:00:00,159.75,160.01,159.63,159.85,137744.0,103.7894,103.9583,103.7115,103.8544,137744.0
2015-07-28 14:30:00,159.84,160.15,159.79,160.14,186255.0,103.8479,104.0493,103.8154,104.0428,186255.0
2015-07-28 15:00:00,160.14,160.19,159.99,160.04,143769.0,104.0428,104.0753,103.9454,103.9778,143769.0
2015-07-28 15:30:00,160.04,160.12,159.9,160.02,253439.0,103.9778,104.0298,103.8869,103.9648,253439.0
2015-07-29 09:30:00,160.0,160.4,159.51,159.52,158021.0,103.9519,104.2117,103.6335,103.64,158021.0
2015-07-29 10:00:00,159.51,160.0,159.39,159.94,139932.0,103.6335,103.9519,103.5555,103.9129,139932.0
2015-07-29 10:30:00,159.97,160.4,159.95,160.26,160790.0,103.9324,104.2117,103.9194,104.1208,160790.0
2015-07-29 11:00:00,160.22,160.69,160.14,160.53,157301.0,104.0948,104.4001,104.0428,104.2962,157301.0
2015-07-29 11:30:00,160.55,161.2,160.55,161.09,156063.0,104.3092,104.7315,104.3092,104.66,156063.0
2015-07-29 12:00:00,161.09,161.13,160.75,160.87,156656.0,104.66,104.686,104.4391,104.5171,156656.0
2015-07-29 12:30:00,160.9,161.11,160.87,161.03,102512.0,104.5366,104.673,104.5171,104.621,102512.0
2015-07-29 13:00:00,161.02,161.3,160.91,161.28,116212.0,104.6145,104.7965,104.5431,104.7835,116212.0
2015-07-29 13:30:00,161.29,161.4,160.87,160.99,125395.0,104.79,104.8614,104.5171,104.5951,125395.0
2015-07-29 14:00:00,160.98,161.5,160.66,160.91,177334.0,104.5886,104.9264,104.3807,104.5431,177334.0
2015-07-29 14:30:00,160.93,161.41,160.84,161.32,145315.0,104.5561,104.8679,104.4976,104.8095,145315.0
2015-07-29 15:00:00,161.33,161.34,161.01,161.15,202370.0,104.8159,104.8224,104.608,104.699,202370.0
2015-07-29 15:30:00,161.15,161.25,160.9,161.19,426618.0,104.699,104.764,104.5366,104.725,426618.0
2015-07-30 09:30:00,160.5,160.9,159.75,159.94,193327.0,104.2767,104.5366,103.7894,103.9129,193327.0
2015-07-30 10:00:00,159.98,160.88,159.97,160.84,104648.0,103.9389,104.5236,103.9324,104.4976,104648.0
2015-07-30 10:30:00,160.85,161.11,160.36,160.45,144999.0,104.5041,104.673,104.1857,104.2442,144999.0
2015-07-30 11:00:00,160.44,160.68,160.3,160.5,190693.0,104.2377,104.3936,104.1468,104.2767,190693.0
2015-07-30 11:30:00,160.54,161.22,160.48,161.19,105162.0,104.3027,104.7445,104.2637,104.725,105162.0
2015-07-30 12:00:00,161.22,161.3,160.81,160.86,88155.0,104.7445,104.7965,104.4781,104.5106,88155.0
2015-07-30 12:30:00,160.87,161.06,160.73,161.06,59913.0,104.5171,104.6405,104.4261,104.6405,59913.0
2015-07-30 13:00:00,161.08,161.1,160.8,160.88,62488.0,104.6535,104.6665,104.4716,104.5236,62488.0
2015-07-30 13:30:00,160.89,160.92,160.62,160.67,81597.0,104.5301,104.5496,104.3547,104.3871,81597.0
2015-07-30 14:00:00,160.66,160.9,160.64,160.85,68059.0,104.3807,104.5366,104.3677,104.5041,68059.0
2015-07-30 14:30:00,160.85,161.4,160.8,161.28,81764.0,104.5041,104.8614,104.4716,104.7835,81764.0
2015-07-30 15:00:00,161.27,161.3,161.1,161.23,119846.0,104.777,104.7965,104.6665,104.751,119846.0
2015-07-30 15:30:00,161.22,161.24,160.95,160.96,288920.0,104.7445,104.7575,104.5691,104.5756,288920.0
2015-07-31 09:30:00,161.4,161.4,160.78,161.08,203733.0,104.8614,104.8614,104.4586,104.6535,203733.0
2015-07-31 10:00:00,161.14,161.61,160.79,160.95,266383.0,104.6925,104.9979,104.4651,104.5691,266383.0
2015-07-31 10:30:00,160.97,161.28,160.92,161.04,130278.0,104.5821,104.7835,104.5496,104.6275,130278.0
2015-07-31 11:00:00,161.09,161.18,160.92,161.09,114449.0,104.66,104.7185,104.5496,104.66,114449.0
2015-07-31 11:30:00,161.11,161.16,160.75,160.81,104270.0,104.673,104.7055,104.4391,104.4781,104270.0
2015-07-31 12:00:00,160.83,160.98,160.66,160.88,84178.0,104.4911,104.5886,104.3807,104.5236,84178.0
2015-07-31 12:30:00,160.88,160.95,160.74,160.74,82961.0,104.5236,104.5691,104.4326,104.4326,82961.0
2015-07-31 13:00:00,160.72,160.98,160.63,160.95,199746.0,104.4196,104.5886,104.3612,104.5691,199746.0
2015-07-31 13:30:00,160.95,161.4,160.91,161.24,211167.0,104.5691,104.8614,104.5431,104.7575,211167.0
2015-07-31 14:00:00,161.26,161.54,161.26,161.49,213171.0,104.7705,104.9524,104.7705,104.9199,213171.0
2015-07-31 14:30:00,161.46,161.71,161.3,161.71,180424.0,104.9004,105.0628,104.7965,105.0628,180424.0
2015-07-31 15:00:00,161.69,161.89,161.59,161.7,275619.0,105.0498,105.1798,104.9849,105.0563,275619.0
2015-07-31 15:30:00,161.72,162.06,161.58,161.99,646053.0,105.0693,105.2902,104.9784,105.2448,646053.0
2015-08-03 09:30:00,161.51,161.85,159.38,159.78,487171.0,104.9329,105.1538,103.549,103.8089,487171.0
2015-08-03 10:00:00,159.75,160.55,159.4,159.56,419500.0,103.7894,104.3092,103.562,103.666,419500.0
2015-08-03 10:30:00,159.55,159.96,159.34,159.8,284308.0,103.6595,103.9259,103.523,103.8219,284308.0
2015-08-03 11:00:00,159.8,159.95,159.28,159.34,237392.0,103.8219,103.9194,103.4841,103.523,237392.0
2015-08-03 11:30:00,159.37,159.49,159.06,159.23,191669.0,103.5425,103.6205,103.3411,103.4516,191669.0
2015-08-03 12:00:00,159.27,159.35,158.7,159.0,191765.0,103.4776,103.5295,103.1072,103.3022,191765.0
2015-08-03 12:30:00,158.98,159.01,158.27,158.29,185786.0,103.2892,103.3086,102.8279,102.8409,185786.0
2015-08-03 13:00:00,158.3,158.4,158.06,158.33,300406.0,102.8474,102.9123,102.6914,102.8669,300406.0
2015-08-03 13:30:00,158.3,158.5,158.05,158.13,222899.0,102.8474,102.9773,102.6849,102.7369,222899.0
2015-08-03 14:00:00,158.12,158.24,157.9,158.12,199687.0,102.7304,102.8084,102.5875,102.7304,199687.0
2015-08-03 14:30:00,158.13,158.39,158.04,158.2,285990.0,102.7369,102.9058,102.6784,102.7824,285990.0
2015-08-03 15:00:00,158.2,158.48,158.17,158.26,257690.0,102.7824,102.9643,102.7629,102.8214,257690.0
2015-08-03 15:30:00,158.32,158.7,158.23,158.68,542371.0,102.8604,103.1072,102.8019,103.0942,542371.0
2015-08-04 09:30:00,158.4,158.78,157.54,157.65,278855.0,102.9123,103.1592,102.3536,102.4251,278855.0
2015-08-04 10:00:00,157.66,158.05,157.5,157.89,271016.0,102.4316,102.6849,102.3276,102.581,271016.0
2015-08-04 10:30:00,157.9,157.98,157.1,157.14,266928.0,102.5875,102.6395,102.0677,102.0937,266928.0
2015-08-04 11:00:00,157.13,157.84,157.1,157.6,232584.0,102.0872,102.5485,102.0677,102.3926,232584.0
2015-08-04 11:30:00,157.58,157.8,157.35,157.58,140213.0,102.3796,102.5225,102.2301,102.3796,140213.0
2015-08-04 12:00:00,157.59,157.66,157.25,157.29,139616.0,102.3861,102.4316,102.1652,102.1912,139616.0
2015-08-04 12:30:00,157.3,157.48,157.22,157.36,152869.0,102.1977,102.3146,102.1457,102.2366,152869.0
2015-08-04 13:00:00,157.35,157.63,157.18,157.56,134297.0,102.2301,102.4121,102.1197,102.3666,134297.0
2015-08-04 13:30:00,157.56,157.6,156.95,157.08,208258.0,102.3666,102.3926,101.9703,102.0547,208258.0
2015-08-04 14:00:00,157.05,157.48,156.87,157.44,211080.0,102.0352,102.3146,101.9183,102.2886,211080.0
2015-08-04 14:30:00,157.41,157.8,157.29,157.72,173106.0,102.2691,102.5225,102.1912,102.4705,173106.0
2015-08-04 15:00:00,157.73,157.86,157.54,157.81,273285.0,102.477,102.5615,102.3536,102.529,273285.0
2015-08-04 15:30:00,157.79,158.0,157.44,157.62,576537.0,102.516,102.6525,102.2886,102.4056,576537.0
2015-08-05 09:30:00,159.1,159.54,158.57,158.92,318366.0,103.3671,103.653,103.0228,103.2502,318366.0
2015-08-05 10:00:00,158.92,159.04,158.48,158.65,188670.0,103.2502,103.3281,102.9643,103.0748,188670.0
2015-08-05 10:30:00,158.65,158.92,158.57,158.85,129775.0,103.0748,103.2502,103.0228,103.2047,129775.0
2015-08-05 11:00:00,158.84,159.16,158.69,159.14,121041.0,103.1982,103.4061,103.1007,103.3931,121041.0
2015-08-05 11:30:00,159.18,159.23,158.48,158.63,143896.0,103.4191,103.4516,102.9643,103.0618,143896.0
2015-08-05 12:00:00,158.61,158.69,158.26,158.26,87582.0,103.0488,103.1007,102.8214,102.8214,87582.0
2015-08-05 12:30:00,158.24,158.3,157.84,158.21,153832.0,102.8084,102.8474,102.5485,102.7889,153832.0
2015-08-05 13:00:00,158.19,158.24,157.61,157.67,131133.0,102.7759,102.8084,102.3991,102.4381,131133.0
2015-08-05 13:30:00,157.69,157.76,157.48,157.7,200061.0,102.451,102.4965,102.3146,102.4575,200061.0
2015-08-05 14:00:00,157.68,158.15,157.64,158.11,139673.0,102.4445,102.7499,102.4186,102.7239,139673.0
2015-08-05 14:30:00,158.12,158.21,157.84,158.02,120194.0,102.7304,102.7889,102.5485,102.6654,120194.0
2015-08-05 15:00:00,158.02,158.22,157.83,157.96,196668.0,102.6654,102.7954,102.542,102.6265,196668.0
2015-08-05 15:30:00,157.97,157.97,157.8,157.86,417324.0,102.633,102.633,102.5225,102.5615,417324.0
2015-08-06 09:30:00,157.02,157.54,156.62,156.76,344452.0,102.8641,103.2048,102.6021,102.6938,344452.0
2015-08-06 10:00:00,156.78,157.03,156.52,156.58,196273.0,102.7069,102.8707,102.5366,102.5759,196273.0
2015-08-06 10:30:00,156.57,156.95,156.52,156.84,203292.0,102.5693,102.8183,102.5366,102.7462,203292.0
2015-08-06 11:00:00,156.85,156.97,156.7,156.74,138261.0,102.7528,102.8314,102.6545,102.6807,138261.0
2015-08-06 11:30:00,156.77,156.92,156.62,156.84,123342.0,102.7004,102.7986,102.6021,102.7462,123342.0
2015-08-06 12:00:00,156.84,157.0,156.77,156.85,106227.0,102.7462,102.851,102.7004,102.7528,106227.0
2015-08-06 12:30:00,156.88,157.17,156.77,157.1,152653.0,102.7724,102.9624,102.7004,102.9165,152653.0
2015-08-06 13:00:00,157.08,157.08,156.67,156.84,106018.0,102.9034,102.9034,102.6349,102.7462,106018.0
2015-08-06 13:30:00,156.82,156.84,156.26,156.26,180901.0,102.7331,102.7462,102.3663,102.3663,180901.0
2015-08-06 14:00:00,156.26,156.59,156.24,156.5,155150.0,102.3663,102.5824,102.3532,102.5235,155150.0
2015-08-06 14:30:00,156.5,156.54,156.22,156.33,147218.0,102.5235,102.5497,102.3401,102.4121,147218.0
2015-08-06 15:00:00,156.37,156.47,156.19,156.27,182492.0,102.4383,102.5038,102.3204,102.3728,182492.0
2015-08-06 15:30:00,156.27,156.46,156.18,156.35,354976.0,102.3728,102.4973,102.3139,102.4252,354976.0
2015-08-07 09:30:00,155.89,156.25,155.4,155.77,289250.0,102.1239,102.3597,101.8029,102.0453,289250.0
2015-08-07 10:00:00,155.77,155.79,155.15,155.24,295079.0,102.0453,102.0584,101.6391,101.6981,295079.0
2015-08-07 10:30:00,155.28,155.58,155.04,155.05,261960.0,101.7243,101.9208,101.567,101.5736,261960.0
2015-08-07 11:00:00,155.07,155.22,154.86,155.04,229535.0,101.5867,101.685,101.4491,101.567,229535.0
2015-08-07 11:30:00,155.06,155.29,154.75,154.97,176800.0,101.5801,101.7308,101.3771,101.5212,176800.0
2015-08-07 12:00:00,155.01,155.2,154.57,154.57,124423.0,101.5474,101.6719,101.2591,101.2591,124423.0
2015-08-07 12:30:00,154.55,154.76,154.4,154.46,178778.0,101.246,101.3836,101.1478,101.1871,178778.0
2015-08-07 13:00:00,154.47,154.59,154.36,154.46,169329.0,101.1936,101.2722,101.1216,101.1871,169329.0
2015-08-07 13:30:00,154.45,154.73,154.33,154.36,198688.0,101.1805,101.364,101.1019,101.1216,198688.0
2015-08-07 14:00:00,154.34,154.67,154.33,154.63,171521.0,101.1085,101.3246,101.1019,101.2984,171521.0
2015-08-07 14:30:00,154.63,154.81,154.6,154.74,224313.0,101.2984,101.4164,101.2788,101.3705,224313.0
2015-08-07 15:00:00,154.73,155.05,154.5,154.96,260282.0,101.364,101.5736,101.2133,101.5146,260282.0
2015-08-07 15:30:00,154.99,155.13,154.74,155.12,457282.0,101.5343,101.626,101.3705,101.6194,457282.0
2015-08-10 09:30:00,156.77,156.84,156.12,156.62,437062.0,102.7004,102.7462,102.2745,102.6021,437062.0
2015-08-10 10:00:00,156.61,156.71,156.18,156.27,255390.0,102.5955,102.6611,102.3139,102.3728,255390.0
2015-08-10 10:30:00,156.3,156.68,156.15,156.44,196910.0,102.3925,102.6414,102.2942,102.4842,196910.0
2015-08-10 11:00:00,156.46,156.94,156.46,156.79,230357.0,102.4973,102.8117,102.4973,102.7135,230357.0
2015-08-10 11:30:00,156.8,157.0,156.8,156.89,158429.0,102.72,102.851,102.72,102.779,158429.0
2015-08-10 12:00:00,156.88,157.27,156.86,157.24,193161.0,102.7724,103.0279,102.7593,103.0083,193161.0
2015-08-10 12:30:00,157.25,157.34,157.16,157.32,162894.0,103.0148,103.0738,102.9559,103.0607,162894.0
2015-08-10 13:00:00,157.33,157.47,157.14,157.25,191118.0,103.0672,103.1589,102.9428,103.0148,191118.0
2015-08-10 13:30:00,157.26,157.41,157.22,157.39,141413.0,103.0214,103.1196,102.9952,103.1065,141413.0
2015-08-10 14:00:00,157.39,157.42,157.15,157.29,189487.0,103.1065,103.1262,102.9493,103.041,189487.0
2015-08-10 14:30:00,157.28,157.39,157.0,157.21,188941.0,103.0345,103.1065,102.851,102.9886,188941.0
2015-08-10 15:00:00,157.2,157.21,156.92,156.93,224726.0,102.9821,102.9886,102.7986,102.8052,224726.0
2015-08-10 15:30:00,156.94,156.96,156.71,156.77,729860.0,102.8117,102.8248,102.6611,102.7004,729860.0
2015-08-11 09:30:00,155.96,155.99,155.26,155.57,292651.0,102.1697,102.1894,101.7112,101.9142,292651.0
2015-08-11 10:00:00,155.58,155.84,155.38,155.73,166962.0,101.9208,102.0911,101.7898,102.0191,166962.0
2015-08-11 10:30:00,155.72,155.79,155.3,155.32,144924.0,102.0125,102.0584,101.7374,101.7505,144924.0
2015-08-11 11:00:00,155.3,155.35,154.95,155.01,239050.0,101.7374,101.7701,101.5081,101.5474,239050.0
2015-08-11 11:30:00,155.0,155.3,155.0,155.29,123216.0,101.5408,101.7374,101.5408,101.7308,123216.0
2015-08-11 12:00:00,155.25,155.53,155.22,155.36,101514.0,101.7046,101.888,101.685,101.7767,101514.0
2015-08-11 12:30:00,155.34,155.47,155.13,155.19,120280.0,101.7636,101.8487,101.626,101.6653,120280.0
2015-08-11 13:00:00,155.18,155.2,154.86,155.07,135088.0,101.6587,101.6719,101.4491,101.5867,135088.0
2015-08-11 13:30:00,155.05,155.36,154.96,155.28,151182.0,101.5736,101.7767,101.5146,101.7243,151182.0
2015-08-11 14:00:00,155.26,155.55,155.16,155.46,152247.0,101.7112,101.9011,101.6456,101.8422,152247.0
2015-08-11 14:30:00,155.49,155.55,155.28,155.48,151624.0,101.8618,101.9011,101.7243,101.8553,151624.0
2015-08-11 15:00:00,155.47,155.84,155.42,155.53,227988.0,101.8487,102.0911,101.816,101.888,227988.0
2015-08-11 15:30:00,155.54,155.7,155.37,155.56,447624.0,101.8946,101.9994,101.7832,101.9077,447624.0
2015-08-12 09:30:00,154.26,154.93,154.01,154.27,321163.0,101.0561,101.495,100.8923,101.0626,321163.0
2015-08-12 10:00:00,154.21,154.54,154.02,154.34,270689.0,101.0233,101.2395,100.8988,101.1085,270689.0
2015-08-12 10:30:00,154.3,154.48,154.05,154.24,139924.0,101.0823,101.2002,100.9185,101.043,139924.0
2015-08-12 11:00:00,154.24,154.41,154.08,154.21,192780.0,101.043,101.1543,100.9381,101.0233,192780.0
2015-08-12 11:30:00,154.23,154.23,153.98,154.02,198793.0,101.0364,101.0364,100.8726,100.8988,198793.0
2015-08-12 12:00:00,154.02,154.4,153.95,154.38,125510.0,100.8988,101.1478,100.853,101.1347,125510.0
2015-08-12 12:30:00,154.35,155.15,154.32,154.81,241451.0,101.115,101.6391,101.0954,101.4164,241451.0
2015-08-12 13:00:00,154.82,155.48,154.81,155.32,122882.0,101.4229,101.8553,101.4164,101.7505,122882.0
2015-08-12 13:30:00,155.32,155.84,155.1,155.72,138170.0,101.7505,102.0911,101.6063,102.0125,138170.0
2015-08-12 14:00:00,155.72,155.82,155.35,155.47,146738.0,102.0125,102.078,101.7701,101.8487,146738.0
2015-08-12 14:30:00,155.44,156.38,155.36,156.36,281238.0,101.8291,102.4449,101.7767,102.4318,281238.0
2015-08-12 15:00:00,156.35,156.47,156.01,156.46,288980.0,102.4252,102.5038,102.2025,102.4973,288980.0
2015-08-12 15:30:00,156.44,156.52,156.05,156.16,456527.0,102.4842,102.5366,102.2287,102.3007,456527.0
2015-08-13 09:30:00,156.06,156.06,154.31,154.82,376138.0,102.2352,102.2352,101.0888,101.4229,376138.0
2015-08-13 10:00:00,154.82,154.88,154.33,154.7,166800.0,101.4229,101.4622,101.1019,101.3443,166800.0
2015-08-13 10:30:00,154.69,155.1,154.46,154.82,159817.0,101.3377,101.6063,101.1871,101.4229,159817.0
2015-08-13 11:00:00,154.82,154.97,154.61,154.89,151078.0,101.4229,101.5212,101.2853,101.4688,151078.0
2015-08-13 11:30:00,154.89,155.21,154.81,155.07,161543.0,101.4688,101.6784,101.4164,101.5867,161543.0
2015-08-13 12:00:00,155.1,155.25,155.02,155.24,74520.0,101.6063,101.7046,101.5539,101.6981,74520.0
2015-08-13 12:30:00,155.25,155.63,155.23,155.54,103884.0,101.7046,101.9535,101.6915,101.8946,103884.0
2015-08-13 13:00:00,155.54,156.09,155.54,155.88,101874.0,101.8946,102.2549,101.8946,102.1173,101874.0
2015-08-13 13:30:00,155.9,155.91,155.37,155.5,87895.0,102.1304,102.137,101.7832,101.8684,87895.0
2015-08-13 14:00:00,155.5,155.82,155.44,155.76,75240.0,101.8684,102.078,101.8291,102.0387,75240.0
2015-08-13 14:30:00,155.75,155.81,155.64,155.76,68913.0,102.0322,102.0715,101.9601,102.0387,68913.0
2015-08-13 15:00:00,155.77,155.88,155.36,155.39,136176.0,102.0453,102.1173,101.7767,101.7963,136176.0
2015-08-13 15:30:00,155.38,155.39,155.01,155.18,294514.0,101.7898,101.7963,101.5474,101.6587,294514.0
2015-08-14 09:30:00,155.0,156.04,154.58,155.97,271034.0,101.5408,102.2221,101.2657,102.1763,271034.0
2015-08-14 10:00:00,155.92,156.21,155.73,156.0,222855.0,102.1435,102.3335,102.0191,102.1959,222855.0
2015-08-14 10:30:00,156.05,156.15,155.68,155.83,136067.0,102.2287,102.2942,101.9863,102.0846,136067.0
2015-08-14 11:00:00,155.82,155.99,155.66,155.71,152732.0,102.078,102.1894,101.9732,102.006,152732.0
2015-08-14 11:30:00,155.75,155.92,155.72,155.75,76944.0,102.0322,102.1435,102.0125,102.0322,76944.0
2015-08-14 12:00:00,155.74,155.8,155.57,155.63,76689.0,102.0256,102.0649,101.9142,101.9535,76689.0
2015-08-14 12:30:00,155.63,155.65,155.18,155.27,104811.0,101.9535,101.9666,101.6587,101.7177,104811.0
2015-08-14 13:00:00,155.27,155.36,155.23,155.32,129074.0,101.7177,101.7767,101.6915,101.7505,129074.0
2015-08-14 13:30:00,155.32,155.35,155.08,155.22,85535.0,101.7505,101.7701,101.5932,101.685,85535.0
2015-08-14 14:00:00,155.21,155.4,155.14,155.28,123654.0,101.6784,101.8029,101.6325,101.7243,123654.0
2015-08-14 14:30:00,155.27,155.36,155.23,155.34,106294.0,101.7177,101.7767,101.6915,101.7636,106294.0
2015-08-14 15:00:00,155.35,155.77,155.3,155.73,179975.0,101.7701,102.0453,101.7374,102.0191,179975.0
2015-08-14 15:30:00,155.73,155.89,155.72,155.75,425499.0,102.0191,102.1239,102.0125,102.0322,425499.0
2015-08-17 09:30:00,155.2,155.86,154.7,155.12,309696.0,101.6719,102.1042,101.3443,101.6194,309696.0
2015-08-17 10:00:00,155.07,156.43,155.03,156.01,304072.0,101.5867,102.4776,101.5605,102.2025,304072.0
2015-08-17 10:30:00,156.02,156.45,155.77,156.34,180682.0,102.209,102.4907,102.0453,102.4187,180682.0
2015-08-17 11:00:00,156.36,156.69,156.3,156.47,147274.0,102.4318,102.648,102.3925,102.5038,147274.0
2015-08-17 11:30:00,156.43,156.43,156.05,156.12,88626.0,102.4776,102.4776,102.2287,102.2745,88626.0
2015-08-17 12:00:00,156.1,156.23,156.03,156.12,76467.0,102.2614,102.3466,102.2156,102.2745,76467.0
2015-08-17 12:30:00,156.12,156.52,156.08,156.5,67445.0,102.2745,102.5366,102.2483,102.5235,67445.0
2015-08-17 13:00:00,156.48,156.52,156.21,156.31,87204.0,102.5104,102.5366,102.3335,102.399,87204.0
2015-08-17 13:30:00,156.32,156.37,156.11,156.12,83523.0,102.4056,102.4383,102.268,102.2745,83523.0
2015-08-17 14:00:00,156.15,156.25,156.0,156.07,66280.0,102.2942,102.3597,102.1959,102.2418,66280.0
2015-08-17 14:30:00,156.08,156.1,155.82,156.1,86874.0,102.2483,102.2614,102.078,102.2614,86874.0
2015-08-17 15:00:00,156.11,156.19,155.93,156.19,103973.0,102.268,102.3204,102.1501,102.3204,103973.0
2015-08-17 15:30:00,156.17,156.41,156.14,156.28,230786.0,102.3073,102.4645,102.2876,102.3794,230786.0
2015-08-18 09:30:00,155.97,156.37,155.25,155.68,286624.0,102.1763,102.4383,101.7046,101.9863,286624.0
2015-08-18 10:00:00,155.66,156.18,155.58,156.0,130248.0,101.9732,102.3139,101.9208,102.1959,130248.0
2015-08-18 10:30:00,156.0,156.32,155.81,156.22,96028.0,102.1959,102.4056,102.0715,102.3401,96028.0
2015-08-18 11:00:00,156.22,156.52,156.01,156.25,108058.0,102.3401,102.5366,102.2025,102.3597,108058.0
2015-08-18 11:30:00,156.26,156.31,155.72,156.03,140959.0,102.3663,102.399,102.0125,102.2156,140959.0
2015-08-18 12:00:00,156.03,156.44,156.03,156.41,91065.0,102.2156,102.4842,102.2156,102.4645,91065.0
2015-08-18 12:30:00,156.41,156.41,155.94,155.94,72006.0,102.4645,102.4645,102.1566,102.1566,72006.0
2015-08-18 13:00:00,155.95,155.99,155.78,155.99,82599.0,102.1632,102.1894,102.0518,102.1894,82599.0
2015-08-18 13:30:00,155.98,156.02,155.83,156.01,85978.0,102.1828,102.209,102.0846,102.2025,85978.0
2015-08-18 14:00:00,156.01,156.24,155.9,156.19,67409.0,102.2025,102.3532,102.1304,102.3204,67409.0
2015-08-18 14:30:00,156.19,156.23,155.94,155.99,88234.0,102.3204,102.3466,102.1566,102.1894,88234.0
2015-08-18 15:00:00,156.0,156.03,155.87,156.0,102734.0,102.1959,102.2156,102.1108,102.1959,102734.0
2015-08-18 15:30:00,155.99,156.16,155.94,156.02,246307.0,102.1894,102.3007,102.1566,102.209,246307.0
2015-08-19 09:30:00,155.15,155.25,154.56,154.67,331789.0,101.6391,101.7046,101.2526,101.3246,331789.0
2015-08-19 10:00:00,154.63,154.9,154.58,154.8,211358.0,101.2984,101.4753,101.2657,101.4098,211358.0
2015-08-19 10:30:00,154.84,154.85,154.33,154.35,193025.0,101.436,101.4426,101.1019,101.115,193025.0
2015-08-19 11:00:00,154.38,154.59,153.79,153.93,178388.0,101.1347,101.2722,100.7482,100.8399,178388.0
2015-08-19 11:30:00,153.91,154.09,153.81,153.82,224252.0,100.8268,100.9447,100.7613,100.7678,224252.0
2015-08-19 12:00:00,153.82,153.95,153.41,153.74,259286.0,100.7678,100.853,100.4992,100.7154,259286.0
2015-08-19 12:30:00,153.75,154.11,153.75,153.98,119132.0,100.722,100.9578,100.722,100.8726,119132.0
2015-08-19 13:00:00,153.99,154.36,153.78,153.81,170998.0,100.8792,101.1216,100.7416,100.7613,170998.0
2015-08-19 13:30:00,153.81,154.4,153.72,154.09,159302.0,100.7613,101.1478,100.7023,100.9447,159302.0
2015-08-19 14:00:00,154.07,155.67,154.02,155.07,295160.0,100.9316,101.9797,100.8988,101.5867,295160.0
2015-08-19 14:30:00,155.07,155.17,154.05,154.17,204876.0,101.5867,101.6522,100.9185,100.9971,204876.0
2015-08-19 15:00:00,154.13,154.42,154.0,154.23,267897.0,100.9709,101.1609,100.8857,101.0364,267897.0
2015-08-19 15:30:00,154.23,154.53,153.99,154.0,539063.0,101.0364,101.2329,100.8792,100.8857,539063.0
2015-08-20 09:30:00,152.74,153.58,152.5,153.12,388971.0,100.0603,100.6106,99.9031,100.3092,388971.0
2015-08-20 10:00:00,153.12,153.31,152.79,152.94,243046.0,100.3092,100.4337,100.0931,100.1913,243046.0
2015-08-20 10:30:00,152.96,153.91,152.85,153.72,278749.0,100.2044,100.8268,100.1324,100.7023,278749.0
2015-08-20 11:00:00,153.71,153.81,153.19,153.63,167364.0,100.6957,100.7613,100.3551,100.6433,167364.0
2015-08-20 11:30:00,153.65,153.68,153.26,153.65,159122.0,100.6564,100.6761,100.401,100.6564,159122.0
2015-08-20 12:00:00,153.64,153.65,152.98,153.16,156611.0,100.6499,100.6564,100.2175,100.3354,156611.0
2015-08-20 12:30:00,153.13,153.28,152.6,152.71,160798.0,100.3158,100.4141,99.9686,100.0406,160798.0
2015-08-20 13:00:00,152.7,153.25,152.68,153.04,218834.0,100.0341,100.3944,100.021,100.2568,218834.0
2015-08-20 13:30:00,153.02,153.38,152.83,153.23,147502.0,100.2437,100.4796,100.1193,100.3813,147502.0
2015-08-20 14:00:00,153.23,153.29,152.87,153.06,178896.0,100.3813,100.4206,100.1455,100.2699,178896.0
2015-08-20 14:30:00,153.08,153.28,152.93,153.18,222805.0,100.283,100.4141,100.1848,100.3485,222805.0
2015-08-20 15:00:00,153.18,153.41,153.04,153.25,247499.0,100.3485,100.4992,100.2568,100.3944,247499.0
2015-08-20 15:30:00,153.25,153.4,152.66,152.69,580748.0,100.3944,100.4927,100.0079,100.0275,580748.0
2015-08-21 09:30:00,151.5,153.19,150.92,152.35,755243.0,99.248,100.3551,98.868,99.8048,755243.0
2015-08-21 10:00:00,152.39,152.68,152.12,152.18,292569.0,99.831,100.021,99.6541,99.6934,292569.0
2015-08-21 10:30:00,152.17,152.65,151.9,152.05,369781.0,99.6869,100.0013,99.51,99.6083,369781.0
2015-08-21 11:00:00,152.02,152.1,151.21,151.69,303047.0,99.5886,99.641,99.058,99.3724,303047.0
2015-08-21 11:30:00,151.64,151.9,151.2,151.66,392550.0,99.3397,99.51,99.0514,99.3528,392550.0
2015-08-21 12:00:00,151.66,151.88,151.07,151.11,315874.0,99.3528,99.4969,98.9663,98.9925,315874.0
2015-08-21 12:30:00,151.16,151.52,150.66,150.68,244932.0,99.0252,99.2611,98.6977,98.7108,244932.0
2015-08-21 13:00:00,150.67,151.16,150.58,151.13,314533.0,98.7042,99.0252,98.6453,99.0056,314533.0
2015-08-21 13:30:00,151.12,151.22,150.66,151.05,271197.0,98.999,99.0645,98.6977,98.9532,271197.0
2015-08-21 14:00:00,151.01,151.35,150.66,150.76,274293.0,98.927,99.1497,98.6977,98.7632,274293.0
2015-08-21 14:30:00,150.76,150.88,149.75,150.23,520166.0,98.7632,98.8418,98.1015,98.416,520166.0
2015-08-21 15:00:00,150.2,150.36,149.13,149.65,459766.0,98.3963,98.5012,97.6954,98.036,459766.0
2015-08-21 15:30:00,149.65,150.05,148.7,148.89,1263121.0,98.036,98.2981,97.4137,97.5382,1263121.0
2015-08-24 09:30:00,143.47,146.92,142.32,144.59,1297407.0,93.9875,96.2476,93.2341,94.7212,1297407.0
2015-08-24 10:00:00,144.45,146.99,144.24,145.31,602504.0,94.6295,96.2935,94.4919,95.1929,602504.0
2015-08-24 10:30:00,145.26,146.76,143.99,145.74,562884.0,95.1601,96.1428,94.3282,95.4746,562884.0
2015-08-24 11:00:00,145.75,145.99,144.6,144.78,473428.0,95.4811,95.6384,94.7278,94.8457,473428.0
2015-08-24 11:30:00,144.75,146.95,144.67,146.7,500646.0,94.826,96.2673,94.7736,96.1035,500646.0
2015-08-24 12:00:00,146.62,147.26,145.6,147.09,385630.0,96.0511,96.4703,95.3829,96.359,385630.0
2015-08-24 12:30:00,147.09,147.56,146.48,147.26,327785.0,96.359,96.6669,95.9594,96.4703,327785.0
2015-08-24 13:00:00,147.42,147.76,146.08,146.59,322104.0,96.5752,96.7979,95.6973,96.0314,322104.0
2015-08-24 13:30:00,146.56,147.0,145.62,145.96,414441.0,96.0118,96.3,95.396,95.6187,414441.0
2015-08-24 14:00:00,145.98,146.28,144.95,145.42,345255.0,95.6318,95.8283,94.9571,95.265,345255.0
2015-08-24 14:30:00,145.41,146.07,143.14,143.3,466411.0,95.2584,95.6908,93.7713,93.8761,466411.0
2015-08-24 15:00:00,143.28,144.66,142.59,143.03,681606.0,93.863,94.7671,93.411,93.6993,681606.0
2015-08-24 15:30:00,143.0,146.73,142.51,143.48,1150062.0,93.6796,96.1231,93.3586,93.9941,1150062.0
2015-08-25 09:30:00,146.5,147.11,144.77,145.24,750462.0,95.9725,96.3721,94.8391,95.147,750462.0
2015-08-25 10:00:00,145.24,145.99,144.91,145.28,369710.0,95.147,95.6384,94.9309,95.1732,369710.0
2015-08-25 10:30:00,145.28,145.74,145.07,145.32,241009.0,95.1732,95.4746,95.0357,95.1994,241009.0
2015-08-25 11:00:00,145.36,146.38,145.33,145.89,246669.0,95.2256,95.8939,95.206,95.5729,246669.0
2015-08-25 11:30:00,145.88,145.98,145.13,145.13,247178.0,95.5663,95.6318,95.075,95.075,247178.0
2015-08-25 12:00:00,145.14,145.57,144.87,145.25,168497.0,95.0815,95.3632,94.9046,95.1536,168497.0
2015-08-25 12:30:00,145.2,145.33,144.72,144.76,158148.0,95.1208,95.206,94.8064,94.8326,158148.0
2015-08-25 13:00:00,144.83,145.15,143.93,144.01,388161.0,94.8784,95.0881,94.2889,94.3413,388161.0
2015-08-25 13:30:00,144.0,144.72,143.85,144.34,270961.0,94.3347,94.8064,94.2364,94.5574,270961.0
2015-08-25 14:00:00,144.34,144.72,143.92,144.39,287611.0,94.5574,94.8064,94.2823,94.5902,287611.0
2015-08-25 14:30:00,144.37,145.23,144.15,145.03,329552.0,94.5771,95.1405,94.433,95.0095,329552.0
2015-08-25 15:00:00,145.01,145.18,143.33,143.49,474221.0,94.9964,95.1077,93.8958,94.0006,474221.0
2015-08-25 15:30:00,143.43,143.65,140.62,141.0,1460571.0,93.9613,94.1054,92.1205,92.3694,1460571.0
2015-08-26 09:30:00,144.09,145.49,143.49,144.18,615179.0,94.3937,95.3108,94.0006,94.4526,615179.0
2015-08-26 10:00:00,144.2,144.69,142.71,143.64,351052.0,94.4657,94.7867,93.4896,94.0989,351052.0
2015-08-26 10:30:00,143.66,144.26,143.14,143.22,195406.0,94.112,94.505,93.7713,93.8237,195406.0
2015-08-26 11:00:00,143.22,143.56,142.74,143.11,219680.0,93.8237,94.0465,93.5093,93.7517,219680.0
2015-08-26 11:30:00,143.13,143.39,142.14,142.68,291057.0,93.7648,93.9351,93.1162,93.47,291057.0
2015-08-26 12:00:00,142.65,143.1,142.34,142.66,230775.0,93.4503,93.7451,93.2472,93.4569,230775.0
2015-08-26 12:30:00,142.64,143.05,142.19,143.05,200952.0,93.4438,93.7124,93.149,93.7124,200952.0
2015-08-26 13:00:00,143.05,143.97,142.69,143.88,254178.0,93.7124,94.3151,93.4765,94.2561,254178.0
2015-08-26 13:30:00,143.88,144.46,143.59,144.38,272431.0,94.2561,94.6361,94.0661,94.5836,272431.0
2015-08-26 14:00:00,144.41,144.49,143.67,143.9,273132.0,94.6033,94.6557,94.1185,94.2692,273132.0
2015-08-26 14:30:00,143.89,145.18,143.81,144.72,271815.0,94.2626,95.1077,94.2102,94.8064,271815.0
2015-08-26 15:00:00,144.73,146.31,144.46,145.75,473692.0,94.8129,95.848,94.6361,95.4811,473692.0
2015-08-26 15:30:00,145.77,146.98,145.66,146.8,950470.0,95.4942,96.2869,95.4222,96.169,950470.0
2015-08-27 09:30:00,148.5,148.97,147.8,147.94,370039.0,97.2827,97.5906,96.8241,96.9158,370039.0
2015-08-27 10:00:00,147.87,148.04,147.45,147.57,353245.0,96.87,96.9813,96.5948,96.6734,353245.0
2015-08-27 10:30:00,147.64,148.24,147.35,148.15,261983.0,96.7193,97.1123,96.5293,97.0534,261983.0
2015-08-27 11:00:00,148.16,148.59,148.03,148.13,255695.0,97.0599,97.3416,96.9748,97.0403,255695.0
2015-08-27 11:30:00,148.14,148.16,147.67,147.99,220344.0,97.0468,97.0599,96.7389,96.9486,220344.0
2015-08-27 12:00:00,147.96,148.49,147.88,148.47,145745.0,96.9289,97.2761,96.8765,97.263,145745.0
2015-08-27 12:30:00,148.49,148.86,148.32,148.82,131855.0,97.2761,97.5185,97.1647,97.4923,131855.0
2015-08-27 13:00:00,148.81,148.88,148.11,148.15,239648.0,97.4857,97.5316,97.0272,97.0534,239648.0
2015-08-27 13:30:00,148.18,148.48,148.0,148.48,168065.0,97.073,97.2696,96.9551,97.2696,168065.0
2015-08-27 14:00:00,148.49,148.49,147.52,147.69,279124.0,97.2761,97.2761,96.6407,96.752,279124.0
2015-08-27 14:30:00,147.7,147.96,146.27,146.39,426599.0,96.7586,96.9289,95.8218,95.9004,426599.0
2015-08-27 15:00:00,146.47,147.17,145.66,147.1,461835.0,95.9528,96.4114,95.4222,96.3655,461835.0
2015-08-27 15:30:00,147.14,148.62,146.85,148.58,605025.0,96.3917,97.3613,96.2017,97.3351,605025.0
2015-08-28 09:30:00,147.75,148.09,147.51,148.06,308052.0,96.7913,97.0141,96.6341,96.9944,308052.0
2015-08-28 10:00:00,148.04,148.05,147.55,147.83,259622.0,96.9813,96.9879,96.6603,96.8437,259622.0
2015-08-28 10:30:00,147.84,148.03,147.27,147.5,259081.0,96.8503,96.9748,96.4769,96.6276,259081.0
2015-08-28 11:00:00,147.47,147.98,147.47,147.95,182155.0,96.6079,96.942,96.6079,96.9224,182155.0
2015-08-28 11:30:00,147.94,148.13,147.37,147.45,170237.0,96.9158,97.0403,96.5424,96.5948,170237.0
2015-08-28 12:00:00,147.46,147.87,147.35,147.82,172027.0,96.6014,96.87,96.5293,96.8372,172027.0
2015-08-28 12:30:00,147.81,148.05,147.78,148.01,121016.0,96.8306,96.9879,96.811,96.9617,121016.0
2015-08-28 13:00:00,147.99,148.2,147.72,147.72,138054.0,96.9486,97.0861,96.7717,96.7717,138054.0
2015-08-28 13:30:00,147.68,147.82,147.31,147.51,175487.0,96.7455,96.8372,96.5031,96.6341,175487.0
2015-08-28 14:00:00,147.51,147.77,147.32,147.45,231130.0,96.6341,96.8044,96.5096,96.5948,231130.0
2015-08-28 14:30:00,147.47,148.19,147.28,148.14,246997.0,96.6079,97.0796,96.4834,97.0468,246997.0
2015-08-28 15:00:00,148.14,148.16,147.58,147.76,203906.0,97.0468,97.0599,96.68,96.7979,203906.0
2015-08-28 15:30:00,147.72,148.12,147.18,147.95,756042.0,96.7717,97.0337,96.4179,96.9224,756042.0
2015-08-31 09:30:00,147.38,147.49,146.59,146.82,326586.0,96.549,96.621,96.0314,96.1821,326586.0
2015-08-31 10:00:00,146.83,146.89,146.51,146.75,151395.0,96.1886,96.228,95.979,96.1362,151395.0
2015-08-31 10:30:00,146.74,147.02,146.4,146.57,122836.0,96.1297,96.3131,95.907,96.0183,122836.0
2015-08-31 11:00:00,146.56,147.29,146.26,147.1,200960.0,96.0118,96.49,95.8152,96.3655,200960.0
2015-08-31 11:30:00,147.11,148.0,146.87,147.9,323541.0,96.3721,96.9551,96.2149,96.8896,323541.0
2015-08-31 12:00:00,147.91,148.36,147.8,148.29,149134.0,96.8962,97.191,96.8241,97.1451,149134.0
2015-08-31 12:30:00,148.27,148.37,148.15,148.21,185991.0,97.132,97.1975,97.0534,97.0927,185991.0
2015-08-31 13:00:00,148.19,148.24,147.76,147.88,82635.0,97.0796,97.1123,96.7979,96.8765,82635.0
2015-08-31 13:30:00,147.88,148.04,147.67,148.01,126554.0,96.8765,96.9813,96.7389,96.9617,126554.0
2015-08-31 14:00:00,148.03,148.19,147.47,147.69,126291.0,96.9748,97.0796,96.6079,96.752,126291.0
2015-08-31 14:30:00,147.69,147.78,147.35,147.53,148899.0,96.752,96.811,96.5293,96.6472,148899.0
2015-08-31 15:00:00,147.52,147.87,147.45,147.59,257116.0,96.6407,96.87,96.5948,96.6865,257116.0
2015-08-31 15:30:00,147.59,148.4,147.58,147.91,658871.0,96.6865,97.2172,96.68,96.8962,658871.0
2015-09-01 09:30:00,144.91,144.98,143.75,143.84,540654.0,94.9309,94.9767,94.1709,94.2299,540654.0
2015-09-01 10:00:00,143.84,144.08,143.48,144.02,377583.0,94.2299,94.3871,93.9941,94.3478,377583.0
2015-09-01 10:30:00,144.0,144.3,143.46,143.78,237361.0,94.3347,94.5312,93.981,94.1906,237361.0
2015-09-01 11:00:00,143.78,144.4,143.58,144.06,170400.0,94.1906,94.5967,94.0596,94.374,170400.0
2015-09-01 11:30:00,144.07,144.27,143.86,144.0,143007.0,94.3806,94.5116,94.243,94.3347,143007.0
2015-09-01 12:00:00,144.04,144.13,143.44,143.47,184620.0,94.3609,94.4199,93.9679,93.9875,184620.0
2015-09-01 12:30:00,143.45,143.53,142.84,142.87,271495.0,93.9744,94.0268,93.5748,93.5944,271495.0
2015-09-01 13:00:00,142.87,143.44,142.73,143.25,250179.0,93.5944,93.9679,93.5027,93.8434,250179.0
2015-09-01 13:30:00,143.23,143.46,142.97,143.3,239558.0,93.8303,93.981,93.66,93.8761,239558.0
2015-09-01 14:00:00,143.3,143.3,142.68,142.94,232098.0,93.8761,93.8761,93.47,93.6403,232098.0
2015-09-01 14:30:00,142.92,143.47,142.76,142.82,228224.0,93.6272,93.9875,93.5224,93.5617,228224.0
2015-09-01 15:00:00,142.86,143.09,142.6,142.64,361228.0,93.5879,93.7386,93.4176,93.4438,361228.0
2015-09-01 15:30:00,142.64,143.1,141.85,142.7,890382.0,93.4438,93.7451,92.9262,93.4831,890382.0
2015-09-02 09:30:00,144.74,144.92,144.03,144.16,469971.0,94.8195,94.9374,94.3544,94.4395,469971.0
2015-09-02 10:00:00,144.15,144.35,143.42,143.5,272986.0,94.433,94.564,93.9547,94.0072,272986.0
2015-09-02 10:30:00,143.49,143.74,143.18,143.53,230155.0,94.0006,94.1644,93.7975,94.0268,230155.0
2015-09-02 11:00:00,143.51,144.34,143.24,144.1,364661.0,94.0137,94.5574,93.8368,94.4002,364661.0
2015-09-02 11:30:00,144.1,144.14,143.45,143.65,204573.0,94.4002,94.4264,93.9744,94.1054,204573.0
2015-09-02 12:00:00,143.65,144.35,143.58,144.21,161253.0,94.1054,94.564,94.0596,94.4723,161253.0
2015-09-02 12:30:00,144.2,144.69,144.15,144.68,150578.0,94.4657,94.7867,94.433,94.7802,150578.0
2015-09-02 13:00:00,144.69,144.87,144.47,144.82,166235.0,94.7867,94.9046,94.6426,94.8719,166235.0
2015-09-02 13:30:00,144.81,144.87,144.32,144.33,132420.0,94.8653,94.9046,94.5443,94.5509,132420.0
2015-09-02 14:00:00,144.3,144.74,144.27,144.4,180705.0,94.5312,94.8195,94.5116,94.5967,180705.0
2015-09-02 14:30:00,144.43,144.48,143.77,144.28,172691.0,94.6164,94.6492,94.184,94.5181,172691.0
2015-09-02 15:00:00,144.28,144.43,143.72,144.16,240261.0,94.5181,94.6164,94.1513,94.4395,240261.0
2015-09-02 15:30:00,144.16,145.08,144.03,145.05,553909.0,94.4395,95.0422,94.3544,95.0226,553909.0
2015-09-03 09:30:00,146.05,146.43,145.77,146.0,304463.0,95.6777,95.9266,95.4942,95.6449,304463.0
2015-09-03 10:00:00,145.99,147.26,145.93,147.09,211956.0,95.6384,96.4703,95.5991,96.359,211956.0
2015-09-03 10:30:00,147.1,147.83,146.94,147.74,288990.0,96.3655,96.8437,96.2607,96.7848,288990.0
2015-09-03 11:00:00,147.78,148.03,147.31,147.44,288125.0,96.811,96.9748,96.5031,96.5883,288125.0
2015-09-03 11:30:00,147.46,147.47,147.25,147.41,221037.0,96.6014,96.6079,96.4638,96.5686,221037.0
2015-09-03 12:00:00,147.38,147.53,147.31,147.39,129088.0,96.549,96.6472,96.5031,96.5555,129088.0
2015-09-03 12:30:00,147.4,147.44,147.02,147.04,178118.0,96.5621,96.5883,96.3131,96.3262,178118.0
2015-09-03 13:00:00,147.04,147.17,146.38,146.94,143538.0,96.3262,96.4114,95.8939,96.2607,143538.0
2015-09-03 13:30:00,146.92,146.92,146.52,146.52,166233.0,96.2476,96.2476,95.9856,95.9856,166233.0
2015-09-03 14:00:00,146.54,146.84,146.25,146.79,166042.0,95.9987,96.1952,95.8087,96.1624,166042.0
2015-09-03 14:30:00,146.76,147.16,146.65,146.94,152664.0,96.1428,96.4048,96.0707,96.2607,152664.0
2015-09-03 15:00:00,146.98,147.12,146.55,146.66,230591.0,96.2869,96.3786,96.0052,96.0773,230591.0
2015-09-03 15:30:00,146.62,147.19,146.23,146.75,483472.0,96.0511,96.4245,95.7956,96.1362,483472.0
2015-09-04 09:30:00,144.57,145.4,143.51,143.87,461354.0,94.7081,95.2519,94.0137,94.2495,461354.0
2015-09-04 10:00:00,143.86,144.24,143.67,144.04,197664.0,94.243,94.4919,94.1185,94.3609,197664.0
2015-09-04 10:30:00,144.02,144.4,143.83,143.97,185559.0,94.3478,94.5967,94.2233,94.3151,185559.0
2015-09-04 11:00:00,144.01,144.21,143.63,144.1,157196.0,94.3413,94.4723,94.0923,94.4002,157196.0
2015-09-04 11:30:00,144.08,144.37,143.78,144.23,154882.0,94.3871,94.5771,94.1906,94.4854,154882.0
2015-09-04 12:00:00,144.23,144.34,143.85,143.87,132870.0,94.4854,94.5574,94.2364,94.2495,132870.0
2015-09-04 12:30:00,143.89,144.23,143.77,143.97,199346.0,94.2626,94.4854,94.184,94.3151,199346.0
2015-09-04 13:00:00,144.0,144.0,143.51,143.76,123648.0,94.3347,94.3347,94.0137,94.1775,123648.0
2015-09-04 13:30:00,143.75,143.99,143.66,143.72,97227.0,94.1709,94.3282,94.112,94.1513,97227.0
2015-09-04 14:00:00,143.7,143.74,143.32,143.51,116570.0,94.1382,94.1644,93.8892,94.0137,116570.0
2015-09-04 14:30:00,143.49,143.95,143.37,143.94,129028.0,94.0006,94.302,93.922,94.2954,129028.0
2015-09-04 15:00:00,143.96,144.12,143.59,143.83,217582.0,94.3085,94.4133,94.0661,94.2233,217582.0
2015-09-04 15:30:00,143.84,144.39,143.61,143.65,699058.0,94.2299,94.5902,94.0792,94.1054,699058.0
2015-09-08 09:30:00,145.86,146.73,145.66,146.38,362275.0,95.5532,96.1231,95.4222,95.8939,362275.0
2015-09-08 10:00:00,146.41,146.59,146.09,146.2,217284.0,95.9135,96.0314,95.7039,95.7759,217284.0
2015-09-08 10:30:00,146.2,146.29,145.7,146.13,162566.0,95.7759,95.8349,95.4484,95.7301,162566.0
2015-09-08 11:00:00,146.12,146.26,145.96,146.14,204842.0,95.7235,95.8152,95.6187,95.7366,204842.0
2015-09-08 11:30:00,146.13,146.38,145.82,146.06,419668.0,95.7301,95.8939,95.527,95.6842,419668.0
2015-09-08 12:00:00,146.04,146.61,145.97,146.55,185102.0,95.6711,96.0445,95.6253,96.0052,185102.0
2015-09-08 12:30:00,146.58,146.61,146.16,146.23,128510.0,96.0249,96.0445,95.7497,95.7956,128510.0
2015-09-08 13:00:00,146.21,146.26,145.98,146.12,119604.0,95.7825,95.8152,95.6318,95.7235,119604.0
2015-09-08 13:30:00,146.12,146.45,146.0,146.43,76027.0,95.7235,95.9397,95.6449,95.9266,76027.0
2015-09-08 14:00:00,146.43,146.69,146.36,146.61,143703.0,95.9266,96.0969,95.8807,96.0445,143703.0
2015-09-08 14:30:00,146.6,147.14,146.53,146.88,278602.0,96.038,96.3917,95.9921,96.2214,278602.0
2015-09-08 15:00:00,146.86,147.04,146.65,146.88,231136.0,96.2083,96.3262,96.0707,96.2214,231136.0
2015-09-08 15:30:00,146.89,147.34,146.79,147.13,548939.0,96.228,96.5227,96.1624,96.3852,548939.0
2015-09-09 09:30:00,148.74,149.04,148.0,148.79,417218.0,97.4399,97.6364,96.9551,97.4726,417218.0
2015-09-09 10:00:00,148.8,148.83,147.62,147.71,325013.0,97.4792,97.4989,96.7062,96.7651,325013.0
2015-09-09 10:30:00,147.72,147.81,147.11,147.26,236574.0,96.7717,96.8306,96.3721,96.4703,236574.0
2015-09-09 11:00:00,147.24,147.62,147.05,147.13,128144.0,96.4572,96.7062,96.3328,96.3852,128144.0
2015-09-09 11:30:00,147.16,147.32,146.83,147.22,122308.0,96.4048,96.5096,96.1886,96.4441,122308.0
2015-09-09 12:00:00,147.23,147.5,147.19,147.42,88972.0,96.4507,96.6276,96.4245,96.5752,88972.0
2015-09-09 12:30:00,147.46,147.53,147.01,147.05,78236.0,96.6014,96.6472,96.3066,96.3328,78236.0
2015-09-09 13:00:00,147.03,147.4,146.77,146.85,86307.0,96.3197,96.5621,96.1493,96.2017,86307.0
2015-09-09 13:30:00,146.81,146.82,146.04,146.08,143791.0,96.1755,96.1821,95.6711,95.6973,143791.0
2015-09-09 14:00:00,146.09,146.44,145.96,146.11,132836.0,95.7039,95.9332,95.6187,95.717,132836.0
2015-09-09 14:30:00,146.15,146.19,145.65,146.08,128497.0,95.7432,95.7694,95.4156,95.6973,128497.0
2015-09-09 15:00:00,146.06,146.44,145.71,145.85,196213.0,95.6842,95.9332,95.4549,95.5466,196213.0
2015-09-09 15:30:00,145.86,145.86,144.85,145.09,544675.0,95.5532,95.5532,94.8915,95.0488,544675.0
2015-09-10 09:30:00,145.39,145.99,144.95,144.95,385456.0,95.2453,95.6384,94.9571,94.9571,385456.0
2015-09-10 10:00:00,144.96,145.41,144.51,145.21,220672.0,94.9636,95.2584,94.6688,95.1274,220672.0
2015-09-10 10:30:00,145.21,146.55,145.18,146.08,165250.0,95.1274,96.0052,95.1077,95.6973,165250.0
2015-09-10 11:00:00,146.06,146.17,145.34,145.49,174534.0,95.6842,95.7563,95.2125,95.3108,174534.0
2015-09-10 11:30:00,145.53,146.14,145.49,146.08,129414.0,95.337,95.7366,95.3108,95.6973,129414.0
2015-09-10 12:00:00,146.08,146.43,145.84,145.9,108221.0,95.6973,95.9266,95.5401,95.5794,108221.0
2015-09-10 12:30:00,145.93,146.33,145.82,146.22,91432.0,95.5991,95.8611,95.527,95.789,91432.0
2015-09-10 13:00:00,146.24,146.76,146.1,146.75,129217.0,95.8021,96.1428,95.7104,96.1362,129217.0
2015-09-10 13:30:00,146.77,147.16,146.69,146.81,164742.0,96.1493,96.4048,96.0969,96.1755,164742.0
2015-09-10 14:00:00,146.85,147.06,146.59,146.78,189339.0,96.2017,96.3393,96.0314,96.1559,189339.0
2015-09-10 14:30:00,146.76,146.96,146.4,146.42,160968.0,96.1428,96.2738,95.907,95.9201,160968.0
2015-09-10 15:00:00,146.41,146.57,145.95,146.11,195995.0,95.9135,96.0183,95.6122,95.717,195995.0
2015-09-10 15:30:00,146.08,146.25,145.72,146.18,410092.0,95.6973,95.8087,95.4615,95.7628,410092.0
2015-09-11 09:30:00,145.91,146.45,145.67,145.87,266236.0,95.586,95.9397,95.4287,95.5597,266236.0
2015-09-11 10:00:00,145.86,146.9,145.82,146.59,330840.0,95.5532,96.2345,95.527,96.0314,330840.0
2015-09-11 10:30:00,146.57,146.89,146.5,146.63,176958.0,96.0183,96.228,95.9725,96.0576,176958.0
2015-09-11 11:00:00,146.63,146.91,146.53,146.85,141742.0,96.0576,96.2411,95.9921,96.2017,141742.0
2015-09-11 11:30:00,146.91,147.07,146.59,146.99,94595.0,96.2411,96.3459,96.0314,96.2935,94595.0
2015-09-11 12:00:00,147.01,147.33,146.93,147.04,108213.0,96.3066,96.5162,96.2542,96.3262,108213.0
2015-09-11 12:30:00,147.05,147.32,146.89,147.25,86726.0,96.3328,96.5096,96.228,96.4638,86726.0
2015-09-11 13:00:00,147.26,147.34,146.81,146.85,100244.0,96.4703,96.5227,96.1755,96.2017,100244.0
2015-09-11 13:30:00,146.83,146.95,146.73,146.87,112134.0,96.1886,96.2673,96.1231,96.2149,112134.0
2015-09-11 14:00:00,146.85,146.97,146.63,146.84,104445.0,96.2017,96.2804,96.0576,96.1952,104445.0
2015-09-11 14:30:00,146.85,147.2,146.85,146.97,110738.0,96.2017,96.431,96.2017,96.2804,110738.0
2015-09-11 15:00:00,146.96,147.27,146.86,146.95,180463.0,96.2738,96.4769,96.2083,96.2673,180463.0
2015-09-11 15:30:00,146.96,147.5,146.87,147.31,526619.0,96.2738,96.6276,96.2149,96.5031,526619.0
2015-09-14 09:30:00,147.37,147.37,145.74,145.75,251683.0,96.5424,96.5424,95.4746,95.4811,251683.0
2015-09-14 10:00:00,145.72,146.33,145.71,145.84,162741.0,95.4615,95.8611,95.4549,95.5401,162741.0
2015-09-14 10:30:00,145.87,146.63,145.86,146.2,131671.0,95.5597,96.0576,95.5532,95.7759,131671.0
2015-09-14 11:00:00,146.21,146.41,146.0,146.15,150032.0,95.7825,95.9135,95.6449,95.7432,150032.0
2015-09-14 11:30:00,146.13,146.18,145.79,146.02,96852.0,95.7301,95.7628,95.5073,95.658,96852.0
2015-09-14 12:00:00,146.02,146.23,145.84,146.17,110193.0,95.658,95.7956,95.5401,95.7563,110193.0
2015-09-14 12:30:00,146.18,146.39,145.85,145.91,81351.0,95.7628,95.9004,95.5466,95.586,81351.0
2015-09-14 13:00:00,145.88,145.94,145.7,145.72,86855.0,95.5663,95.6056,95.4484,95.4615,86855.0
2015-09-14 13:30:00,145.7,146.27,145.69,146.26,89085.0,95.4484,95.8218,95.4418,95.8152,89085.0
2015-09-14 14:00:00,146.22,146.22,145.6,145.65,132981.0,95.789,95.789,95.3829,95.4156,132981.0
2015-09-14 14:30:00,145.66,145.92,145.53,145.7,114892.0,95.4222,95.5925,95.337,95.4484,114892.0
2015-09-14 15:00:00,145.71,145.78,145.43,145.6,175839.0,95.4549,95.5008,95.2715,95.3829,175839.0
2015-09-14 15:30:00,145.61,145.79,145.41,145.69,385055.0,95.3894,95.5073,95.2584,95.4418,385055.0
2015-09-15 09:30:00,146.6,146.76,145.76,146.04,319390.0,96.038,96.1428,95.4877,95.6711,319390.0
2015-09-15 10:00:00,146.04,146.22,145.76,146.06,181780.0,95.6711,95.789,95.4877,95.6842,181780.0
2015-09-15 10:30:00,146.06,146.71,146.06,146.61,185853.0,95.6842,96.11,95.6842,96.0445,185853.0
2015-09-15 11:00:00,146.61,146.99,146.29,146.88,206095.0,96.0445,96.2935,95.8349,96.2214,206095.0
2015-09-15 11:30:00,146.91,147.07,146.6,146.88,65666.0,96.2411,96.3459,96.038,96.2214,65666.0
2015-09-15 12:00:00,146.87,147.16,146.74,147.11,83752.0,96.2149,96.4048,96.1297,96.3721,83752.0
2015-09-15 12:30:00,147.13,147.28,146.72,146.86,116131.0,96.3852,96.4834,96.1166,96.2083,116131.0
2015-09-15 13:00:00,146.86,147.39,146.8,147.38,101982.0,96.2083,96.5555,96.169,96.549,101982.0
2015-09-15 13:30:00,147.38,147.66,147.35,147.5,184808.0,96.549,96.7324,96.5293,96.6276,184808.0
2015-09-15 14:00:00,147.51,147.76,147.26,147.49,109749.0,96.6341,96.7979,96.4703,96.621,109749.0
2015-09-15 14:30:00,147.5,147.72,147.38,147.62,126851.0,96.6276,96.7717,96.549,96.7062,126851.0
2015-09-15 15:00:00,147.65,147.92,147.59,147.85,174015.0,96.7258,96.9027,96.6865,96.8569,174015.0
2015-09-15 15:30:00,147.85,147.93,147.48,147.6,312971.0,96.8569,96.9093,96.6145,96.6931,312971.0
2015-09-16 09:30:00,147.84,148.21,147.57,147.66,307212.0,96.8503,97.0927,96.6734,96.7324,307212.0
2015-09-16 10:00:00,147.66,148.08,147.54,147.95,173017.0,96.7324,97.0075,96.6538,96.9224,173017.0
2015-09-16 10:30:00,147.95,148.25,147.84,147.97,118873.0,96.9224,97.1189,96.8503,96.9355,118873.0
2015-09-16 11:00:00,147.97,148.88,147.92,148.86,247548.0,96.9355,97.5316,96.9027,97.5185,247548.0
2015-09-16 11:30:00,148.85,148.88,148.66,148.82,76058.0,97.512,97.5316,97.3875,97.4923,76058.0
2015-09-16 12:00:00,148.78,148.89,148.48,148.64,75010.0,97.4661,97.5382,97.2696,97.3744,75010.0
2015-09-16 12:30:00,148.66,148.89,148.6,148.86,84201.0,97.3875,97.5382,97.3482,97.5185,84201.0
2015-09-16 13:00:00,148.86,148.87,148.48,148.52,76043.0,97.5185,97.5251,97.2696,97.2958,76043.0
2015-09-16 13:30:00,148.51,148.58,148.28,148.46,138090.0,97.2892,97.3351,97.1385,97.2565,138090.0
2015-09-16 14:00:00,148.46,148.47,148.18,148.19,99074.0,97.2565,97.263,97.073,97.0796,99074.0
2015-09-16 14:30:00,148.19,148.5,148.06,148.48,104611.0,97.0796,97.2827,96.9944,97.2696,104611.0
2015-09-16 15:00:00,148.49,148.59,148.25,148.48,154756.0,97.2761,97.3416,97.1189,97.2696,154756.0
2015-09-16 15:30:00,148.47,148.57,148.25,148.36,416876.0,97.263,97.3285,97.1189,97.191,416876.0
2015-09-17 09:30:00,148.1,148.61,147.92,148.07,213057.0,97.0206,97.3547,96.9027,97.001,213057.0
2015-09-17 10:00:00,148.09,148.6,148.01,148.34,134068.0,97.0141,97.3482,96.9617,97.1779,134068.0
2015-09-17 10:30:00,148.35,148.36,147.93,148.06,108284.0,97.1844,97.191,96.9093,96.9944,108284.0
2015-09-17 11:00:00,148.06,148.23,147.93,148.0,115191.0,96.9944,97.1058,96.9093,96.9551,115191.0
2015-09-17 11:30:00,147.99,148.14,147.8,147.82,63812.0,96.9486,97.0468,96.8241,96.8372,63812.0
2015-09-17 12:00:00,147.81,147.98,147.74,147.8,55001.0,96.8306,96.942,96.7848,96.8241,55001.0
2015-09-17 12:30:00,147.79,147.95,147.6,147.86,67190.0,96.8175,96.9224,96.6931,96.8634,67190.0
2015-09-17 13:00:00,147.87,148.44,147.82,148.33,76601.0,96.87,97.2434,96.8372,97.1713,76601.0
2015-09-17 13:30:00,148.34,148.48,148.11,148.32,83793.0,97.1779,97.2696,97.0272,97.1647,83793.0
2015-09-17 14:00:00,148.32,148.95,147.3,148.07,259476.0,97.1647,97.5775,96.4965,97.001,259476.0
2015-09-17 14:30:00,148.08,149.68,148.08,149.36,257357.0,97.0075,98.0557,97.0075,97.8461,257357.0
2015-09-17 15:00:00,149.41,149.63,148.14,148.56,546138.0,97.8788,98.0229,97.0468,97.322,546138.0
2015-09-17 15:30:00,148.53,148.76,147.73,148.16,880495.0,97.3023,97.453,96.7782,97.0599,880495.0
2015-09-18 09:30:00,146.05,146.39,145.0,145.02,2172799.0,95.6777,95.9004,94.9898,95.0029,2172799.0
2015-09-18 10:00:00,145.03,145.92,144.99,145.8,262007.0,95.0095,95.5925,94.9833,95.5139,262007.0
2015-09-18 10:30:00,145.76,145.87,145.26,145.47,196131.0,95.4877,95.5597,95.1601,95.2977,196131.0
2015-09-18 11:00:00,145.43,145.6,145.09,145.13,156151.0,95.2715,95.3829,95.0488,95.075,156151.0
2015-09-18 11:30:00,145.09,145.71,144.92,145.28,276934.0,95.0488,95.4549,94.9374,95.1732,276934.0
2015-09-18 12:00:00,145.26,145.3,144.66,144.8,151571.0,95.1601,95.1863,94.7671,94.8588,151571.0
2015-09-18 12:30:00,144.76,144.86,144.58,144.63,140150.0,94.8326,94.8981,94.7147,94.7474,140150.0
2015-09-18 13:00:00,144.61,144.84,144.23,144.41,149246.0,94.7343,94.885,94.4854,94.6033,149246.0
2015-09-18 13:30:00,144.4,144.44,144.04,144.11,155379.0,94.5967,94.623,94.3609,94.4068,155379.0
2015-09-18 14:00:00,144.07,144.71,143.98,144.64,187582.0,94.3806,94.7998,94.3216,94.754,187582.0
2015-09-18 14:30:00,144.63,144.91,144.46,144.9,173344.0,94.7474,94.9309,94.6361,94.9243,173344.0
2015-09-18 15:00:00,144.9,145.01,144.33,144.47,249287.0,94.9243,94.9964,94.5509,94.6426,249287.0
2015-09-18 15:30:00,144.46,144.62,144.17,144.51,804492.0,94.6361,94.7409,94.4461,94.6688,804492.0
2015-09-21 09:30:00,145.39,145.53,144.92,145.24,373136.0,95.2453,95.337,94.9374,95.147,373136.0
2015-09-21 10:00:00,145.29,145.78,145.19,145.67,286595.0,95.1798,95.5008,95.1143,95.4287,286595.0
2015-09-21 10:30:00,145.68,146.33,145.67,146.28,226496.0,95.4353,95.8611,95.4287,95.8283,226496.0
2015-09-21 11:00:00,146.3,146.64,146.26,146.42,136239.0,95.8414,96.0642,95.8152,95.9201,136239.0
2015-09-21 11:30:00,146.42,146.48,146.02,146.21,134591.0,95.9201,95.9594,95.658,95.7825,134591.0
2015-09-21 12:00:00,146.19,146.22,145.72,146.18,135138.0,95.7694,95.789,95.4615,95.7628,135138.0
2015-09-21 12:30:00,146.17,146.18,145.65,145.79,106869.0,95.7563,95.7628,95.4156,95.5073,106869.0
2015-09-21 13:00:00,145.8,146.25,145.75,146.24,98975.0,95.5139,95.8087,95.4811,95.8021,98975.0
2015-09-21 13:30:00,146.22,146.61,146.15,146.48,116231.0,95.789,96.0445,95.7432,95.9594,116231.0
2015-09-21 14:00:00,146.46,146.64,146.17,146.46,130040.0,95.9463,96.0642,95.7563,95.9463,130040.0
2015-09-21 14:30:00,146.43,146.98,146.37,146.86,152733.0,95.9266,96.2869,95.8873,96.2083,152733.0
2015-09-21 15:00:00,146.88,146.89,146.52,146.69,148614.0,96.2214,96.228,95.9856,96.0969,148614.0
2015-09-21 15:30:00,146.7,146.79,146.24,146.48,352504.0,96.1035,96.1624,95.8021,95.9594,352504.0
2015-09-22 09:30:00,144.62,145.06,144.28,144.53,257317.0,94.7409,95.0291,94.5181,94.6819,257317.0
2015-09-22 10:00:00,144.53,144.9,144.01,144.13,184346.0,94.6819,94.9243,94.3413,94.4199,184346.0
2015-09-22 10:30:00,144.1,144.13,143.76,143.95,154721.0,94.4002,94.4199,94.1775,94.302,154721.0
2015-09-22 11:00:00,143.93,144.22,143.93,144.04,111064.0,94.2889,94.4788,94.2889,94.3609,111064.0
2015-09-22 11:30:00,144.03,144.34,144.01,144.29,98737.0,94.3544,94.5574,94.3413,94.5247,98737.0
2015-09-22 12:00:00,144.29,144.6,144.13,144.25,89938.0,94.5247,94.7278,94.4199,94.4985,89938.0
2015-09-22 12:30:00,144.27,144.33,143.84,143.91,84455.0,94.5116,94.5509,94.2299,94.2757,84455.0
2015-09-22 13:00:00,143.89,144.29,143.85,143.94,84472.0,94.2626,94.5247,94.2364,94.2954,84472.0
2015-09-22 13:30:00,143.93,144.35,143.9,144.21,79422.0,94.2889,94.564,94.2692,94.4723,79422.0
2015-09-22 14:00:00,144.18,144.2,143.82,143.97,86353.0,94.4526,94.4657,94.2168,94.3151,86353.0
2015-09-22 14:30:00,143.98,144.25,143.8,144.08,147944.0,94.3216,94.4985,94.2037,94.3871,147944.0
2015-09-22 15:00:00,144.08,144.26,143.78,144.11,152433.0,94.3871,94.505,94.1906,94.4068,152433.0
2015-09-22 15:30:00,144.12,144.63,144.08,144.39,519040.0,94.4133,94.7474,94.3871,94.5902,519040.0
2015-09-23 09:30:00,144.21,144.57,143.71,143.88,158527.0,94.4723,94.7081,94.1447,94.2561,158527.0
2015-09-23 10:00:00,143.86,144.05,143.74,143.92,131623.0,94.243,94.3675,94.1644,94.2823,131623.0
2015-09-23 10:30:00,143.93,144.23,143.79,144.04,103685.0,94.2889,94.4854,94.1971,94.3609,103685.0
2015-09-23 11:00:00,144.04,144.08,143.2,143.36,218898.0,94.3609,94.3871,93.8106,93.9154,218898.0
2015-09-23 11:30:00,143.38,143.4,142.89,143.16,151737.0,93.9285,93.9416,93.6075,93.7844,151737.0
2015-09-23 12:00:00,143.16,143.19,142.75,142.81,121172.0,93.7844,93.8041,93.5158,93.5551,121172.0
2015-09-23 12:30:00,142.79,143.34,142.75,143.3,129304.0,93.542,93.9023,93.5158,93.8761,129304.0
2015-09-23 13:00:00,143.32,143.56,143.19,143.23,77233.0,93.8892,94.0465,93.8041,93.8303,77233.0
2015-09-23 13:30:00,143.23,143.87,143.22,143.78,76412.0,93.8303,94.2495,93.8237,94.1906,76412.0
2015-09-23 14:00:00,143.76,144.15,143.73,143.78,110526.0,94.1775,94.433,94.1578,94.1906,110526.0
2015-09-23 14:30:00,143.77,143.88,143.41,143.76,121447.0,94.184,94.2561,93.9482,94.1775,121447.0
2015-09-23 15:00:00,143.77,143.9,143.46,143.68,137058.0,94.184,94.2692,93.981,94.1251,137058.0
2015-09-23 15:30:00,143.69,143.86,143.48,143.6,336915.0,94.1316,94.243,93.9941,94.0727,336915.0
2015-09-24 09:30:00,142.46,142.89,141.95,142.72,348485.0,93.3259,93.6075,92.9917,93.4962,348485.0
2015-09-24 10:00:00,142.73,143.05,142.59,142.75,177717.0,93.5027,93.7124,93.411,93.5158,177717.0
2015-09-24 10:30:00,142.75,143.29,142.75,142.95,197654.0,93.5158,93.8696,93.5158,93.6469,197654.0
2015-09-24 11:00:00,142.88,143.48,142.71,143.03,153086.0,93.601,93.9941,93.4896,93.6993,153086.0
2015-09-24 11:30:00,143.01,143.53,142.98,143.44,184944.0,93.6862,94.0268,93.6665,93.9679,184944.0
2015-09-24 12:00:00,143.44,143.78,143.4,143.73,110439.0,93.9679,94.1906,93.9416,94.1578,110439.0
2015-09-24 12:30:00,143.75,143.99,143.5,143.51,109703.0,94.1709,94.3282,94.0072,94.0137,109703.0
2015-09-24 13:00:00,143.5,143.8,143.39,143.57,108942.0,94.0072,94.2037,93.9351,94.053,108942.0
2015-09-24 13:30:00,143.56,144.1,143.45,143.92,125431.0,94.0465,94.4002,93.9744,94.2823,125431.0
2015-09-24 14:00:00,143.9,144.44,143.79,144.33,114615.0,94.2692,94.623,94.1971,94.5509,114615.0
2015-09-24 14:30:00,144.32,145.07,144.1,144.81,194562.0,94.5443,95.0357,94.4002,94.8653,194562.0
2015-09-24 15:00:00,144.84,144.85,144.22,144.67,311788.0,94.885,94.8915,94.4788,94.7736,311788.0
2015-09-24 15:30:00,144.69,144.74,144.17,144.44,415422.0,94.7867,94.8195,94.4461,94.623,415422.0
2015-09-25 09:30:00,145.55,146.08,145.01,145.14,312163.0,95.3501,95.6973,94.9964,95.0815,312163.0
2015-09-25 10:00:00,145.14,145.22,144.72,144.84,206005.0,95.0815,95.1339,94.8064,94.885,206005.0
2015-09-25 10:30:00,144.87,145.3,144.77,145.28,114247.0,94.9046,95.1863,94.8391,95.1732,114247.0
2015-09-25 11:00:00,145.26,145.78,145.19,145.49,132992.0,95.1601,95.5008,95.1143,95.3108,132992.0
2015-09-25 11:30:00,145.48,145.5,145.14,145.35,83833.0,95.3043,95.3174,95.0815,95.2191,83833.0
2015-09-25 12:00:00,145.35,145.4,145.03,145.23,117153.0,95.2191,95.2519,95.0095,95.1405,117153.0
2015-09-25 12:30:00,145.24,145.67,145.2,145.63,87913.0,95.147,95.4287,95.1208,95.4025,87913.0
2015-09-25 13:00:00,145.63,146.16,145.62,146.05,196072.0,95.4025,95.7497,95.396,95.6777,196072.0
2015-09-25 13:30:00,146.09,146.13,145.93,146.07,121745.0,95.7039,95.7301,95.5991,95.6908,121745.0
2015-09-25 14:00:00,146.08,146.27,145.48,145.5,143537.0,95.6973,95.8218,95.3043,95.3174,143537.0
2015-09-25 14:30:00,145.49,145.57,144.79,145.19,178670.0,95.3108,95.3632,94.8522,95.1143,178670.0
2015-09-25 15:00:00,145.2,145.23,144.53,145.06,282716.0,95.1208,95.1405,94.6819,95.0291,282716.0
2015-09-25 15:30:00,145.02,145.4,144.92,145.31,463650.0,95.0029,95.2519,94.9374,95.1929,463650.0
2015-09-28 09:30:00,144.45,145.27,144.3,145.27,367056.0,94.6295,95.1667,94.5312,95.1667,367056.0
2015-09-28 10:00:00,145.23,145.38,144.68,144.86,379516.0,95.1405,95.2387,94.7802,94.8981,379516.0
2015-09-28 10:30:00,144.86,144.88,143.85,143.9,211680.0,94.8981,94.9112,94.2364,94.2692,211680.0
2015-09-28 11:00:00,143.91,143.98,143.11,143.23,216590.0,94.2757,94.3216,93.7517,93.8303,216590.0
2015-09-28 11:30:00,143.26,143.5,143.23,143.29,177402.0,93.8499,94.0072,93.8303,93.8696,177402.0
2015-09-28 12:00:00,143.26,143.36,143.13,143.23,129183.0,93.8499,93.9154,93.7648,93.8303,129183.0
2015-09-28 12:30:00,143.21,143.27,142.91,142.99,159753.0,93.8172,93.8565,93.6206,93.6731,159753.0
2015-09-28 13:00:00,142.99,143.18,142.86,143.0,191356.0,93.6731,93.7975,93.5879,93.6796,191356.0
2015-09-28 13:30:00,143.03,143.27,142.92,142.94,175536.0,93.6993,93.8565,93.6272,93.6403,175536.0
2015-09-28 14:00:00,142.94,143.02,142.82,142.98,240356.0,93.6403,93.6927,93.5617,93.6665,240356.0
2015-09-28 14:30:00,142.98,143.1,142.71,142.81,287798.0,93.6665,93.7451,93.4896,93.5551,287798.0
2015-09-28 15:00:00,142.85,142.86,142.56,142.67,204113.0,93.5813,93.5879,93.3914,93.4634,204113.0
2015-09-28 15:30:00,142.65,143.05,142.47,142.56,619921.0,93.4503,93.7124,93.3324,93.3914,619921.0
2015-09-29 09:30:00,141.99,142.61,141.46,141.76,359656.0,93.018,93.4241,92.6707,92.8673,359656.0
2015-09-29 10:00:00,141.7,142.23,141.69,142.15,355958.0,92.828,93.1752,92.8214,93.1228,355958.0
2015-09-29 10:30:00,142.13,142.27,141.83,141.96,247348.0,93.1097,93.2014,92.9131,92.9983,247348.0
2015-09-29 11:00:00,141.97,142.05,141.68,142.0,195366.0,93.0049,93.0573,92.8149,93.0245,195366.0
2015-09-29 11:30:00,142.02,142.13,141.79,141.79,183485.0,93.0376,93.1097,92.8869,92.8869,183485.0
2015-09-29 12:00:00,141.8,141.85,141.27,141.56,146972.0,92.8935,92.9262,92.5463,92.7363,146972.0
2015-09-29 12:30:00,141.57,141.65,141.15,141.2,132056.0,92.7428,92.7952,92.4677,92.5004,132056.0
2015-09-29 13:00:00,141.22,141.66,141.18,141.56,144562.0,92.5135,92.8018,92.4873,92.7363,144562.0
2015-09-29 13:30:00,141.58,142.04,141.58,141.91,157159.0,92.7494,93.0507,92.7494,92.9655,157159.0
2015-09-29 14:00:00,141.89,142.16,141.6,142.14,156215.0,92.9524,93.1293,92.7625,93.1162,156215.0
2015-09-29 14:30:00,142.12,142.3,141.97,142.1,245507.0,93.1031,93.221,93.0049,93.09,245507.0
2015-09-29 15:00:00,142.1,142.26,141.87,142.07,305326.0,93.09,93.1948,92.9393,93.0704,305326.0
2015-09-29 15:30:00,142.06,142.66,142.03,142.37,1007482.0,93.0638,93.4569,93.0442,93.2669,1007482.0
2015-09-30 09:30:00,143.69,144.76,143.66,144.24,350217.0,94.1316,94.8326,94.112,94.4919,350217.0
2015-09-30 10:00:00,144.25,145.24,144.23,145.15,250682.0,94.4985,95.147,94.4854,95.0881,250682.0
2015-09-30 10:30:00,145.15,145.71,145.05,145.18,237748.0,95.0881,95.4549,95.0226,95.1077,237748.0
2015-09-30 11:00:00,145.17,145.37,145.1,145.27,120043.0,95.1012,95.2322,95.0553,95.1667,120043.0
2015-09-30 11:30:00,145.31,145.31,144.37,144.56,133438.0,95.1929,95.1929,94.5771,94.7016,133438.0
2015-09-30 12:00:00,144.57,144.62,144.13,144.42,116649.0,94.7081,94.7409,94.4199,94.6099,116649.0
2015-09-30 12:30:00,144.42,144.48,144.0,144.19,96409.0,94.6099,94.6492,94.3347,94.4592,96409.0
2015-09-30 13:00:00,144.18,144.55,144.11,144.47,149130.0,94.4526,94.695,94.4068,94.6426,149130.0
2015-09-30 13:30:00,144.49,144.87,144.34,144.73,93001.0,94.6557,94.9046,94.5574,94.8129,93001.0
2015-09-30 14:00:00,144.75,144.79,144.36,144.52,177943.0,94.826,94.8522,94.5705,94.6754,177943.0
2015-09-30 14:30:00,144.53,144.71,144.15,144.64,147829.0,94.6819,94.7998,94.433,94.754,147829.0
2015-09-30 15:00:00,144.64,144.75,144.28,144.5,195762.0,94.754,94.826,94.5181,94.6623,195762.0
2015-09-30 15:30:00,144.52,145.04,144.47,144.9,631777.0,94.6754,95.016,94.6426,94.9243,631777.0
2015-10-01 09:30:00,145.31,145.67,143.91,143.91,249880.0,95.1929,95.4287,94.2757,94.2757,249880.0
2015-10-01 10:00:00,143.97,144.04,143.15,143.19,429366.0,94.3151,94.3609,93.7779,93.8041,429366.0
2015-10-01 10:30:00,143.23,143.55,142.52,142.53,285019.0,93.8303,94.0399,93.3652,93.3717,285019.0
2015-10-01 11:00:00,142.51,143.0,142.47,142.91,197493.0,93.3586,93.6796,93.3324,93.6206,197493.0
2015-10-01 11:30:00,142.91,143.12,141.85,142.0,217554.0,93.6206,93.7582,92.9262,93.0245,217554.0
2015-10-01 12:00:00,141.97,142.04,141.59,141.99,171852.0,93.0049,93.0507,92.7559,93.018,171852.0
2015-10-01 12:30:00,142.01,142.24,141.94,142.15,167414.0,93.0311,93.1817,92.9852,93.1228,167414.0
2015-10-01 13:00:00,142.18,142.19,141.61,142.04,235067.0,93.1424,93.149,92.769,93.0507,235067.0
2015-10-01 13:30:00,142.07,142.61,142.04,142.56,95903.0,93.0704,93.4241,93.0507,93.3914,95903.0
2015-10-01 14:00:00,142.57,142.76,142.29,142.65,186809.0,93.3979,93.5224,93.2145,93.4503,186809.0
2015-10-01 14:30:00,142.65,143.43,142.65,143.21,246560.0,93.4503,93.9613,93.4503,93.8172,246560.0
2015-10-01 15:00:00,143.2,143.46,143.13,143.27,202651.0,93.8106,93.981,93.7648,93.8565,202651.0
2015-10-01 15:30:00,143.27,143.8,142.96,143.59,499132.0,93.8565,94.2037,93.6534,94.0661,499132.0
2015-10-02 09:30:00,141.05,141.84,140.56,141.14,509625.0,92.4022,92.9197,92.0812,92.4611,509625.0
2015-10-02 10:00:00,141.12,142.02,140.97,141.24,226173.0,92.448,93.0376,92.3497,92.5266,226173.0
2015-10-02 10:30:00,141.24,142.21,141.17,142.17,156133.0,92.5266,93.1621,92.4808,93.1359,156133.0
2015-10-02 11:00:00,142.19,142.54,142.11,142.41,162935.0,93.149,93.3783,93.0966,93.2931,162935.0
2015-10-02 11:30:00,142.43,142.76,142.35,142.6,101679.0,93.3062,93.5224,93.2538,93.4176,101679.0
2015-10-02 12:00:00,142.61,143.3,142.61,143.02,100117.0,93.4241,93.8761,93.4241,93.6927,100117.0
2015-10-02 12:30:00,143.03,143.52,143.03,143.39,129241.0,93.6993,94.0203,93.6993,93.9351,129241.0
2015-10-02 13:00:00,143.4,143.95,143.34,143.58,129088.0,93.9416,94.302,93.9023,94.0596,129088.0
2015-10-02 13:30:00,143.56,143.67,143.25,143.4,112600.0,94.0465,94.1185,93.8434,93.9416,112600.0
2015-10-02 14:00:00,143.44,143.7,143.27,143.55,123828.0,93.9679,94.1382,93.8565,94.0399,123828.0
2015-10-02 14:30:00,143.55,143.74,143.4,143.59,116051.0,94.0399,94.1644,93.9416,94.0661,116051.0
2015-10-02 15:00:00,143.59,144.33,143.58,144.32,221162.0,94.0661,94.5509,94.0596,94.5443,221162.0
2015-10-02 15:30:00,144.29,144.59,144.24,144.56,353236.0,94.5247,94.7212,94.4919,94.7016,353236.0
2015-10-05 09:30:00,145.82,147.99,145.54,147.0,570869.0,95.527,96.9486,95.3436,96.3,570869.0
2015-10-05 10:00:00,147.0,147.89,146.98,147.87,328319.0,96.3,96.8831,96.2869,96.87,328319.0
2015-10-05 10:30:00,147.87,148.0,147.56,147.87,253470.0,96.87,96.9551,96.6669,96.87,253470.0
2015-10-05 11:00:00,147.86,148.03,147.53,147.79,197118.0,96.8634,96.9748,96.6472,96.8175,197118.0
2015-10-05 11:30:00,147.82,147.95,147.64,147.71,142990.0,96.8372,96.9224,96.7193,96.7651,142990.0
2015-10-05 12:00:00,147.7,148.34,147.66,148.34,196084.0,96.7586,97.1779,96.7324,97.1779,196084.0
2015-10-05 12:30:00,148.32,148.43,148.19,148.19,157581.0,97.1647,97.2368,97.0796,97.0796,157581.0
2015-10-05 13:00:00,148.24,148.7,148.11,148.66,171090.0,97.1123,97.4137,97.0272,97.3875,171090.0
2015-10-05 13:30:00,148.67,148.89,148.56,148.83,132785.0,97.394,97.5382,97.322,97.4989,132785.0
2015-10-05 14:00:00,148.85,149.34,148.83,149.13,245548.0,97.512,97.833,97.4989,97.6954,245548.0
2015-10-05 14:30:00,149.15,149.75,149.09,149.7,408545.0,97.7085,98.1015,97.6692,98.0688,408545.0
2015-10-05 15:00:00,149.71,149.9,149.15,149.33,513061.0,98.0753,98.1998,97.7085,97.8264,513061.0
2015-10-05 15:30:00,149.33,149.63,148.97,149.04,835737.0,97.8264,98.0229,97.5906,97.6364,835737.0
2015-10-06 09:30:00,149.06,149.99,148.53,149.91,276902.0,97.6495,98.2588,97.3023,98.2064,276902.0
2015-10-06 10:00:00,149.86,149.9,149.29,149.5,182138.0,98.1736,98.1998,97.8002,97.9378,182138.0
2015-10-06 10:30:00,149.49,149.76,149.28,149.39,125473.0,97.9312,98.1081,97.7936,97.8657,125473.0
2015-10-06 11:00:00,149.38,150.15,149.36,150.06,193964.0,97.8592,98.3636,97.8461,98.3046,193964.0
2015-10-06 11:30:00,150.08,150.14,149.25,149.29,221811.0,98.3177,98.357,97.774,97.8002,221811.0
2015-10-06 12:00:00,149.28,149.32,148.97,149.04,140384.0,97.7936,97.8199,97.5906,97.6364,140384.0
2015-10-06 12:30:00,149.06,149.11,148.74,148.91,144049.0,97.6495,97.6823,97.4399,97.5513,144049.0
2015-10-06 13:00:00,148.87,149.17,148.67,148.88,154005.0,97.5251,97.7216,97.394,97.5316,154005.0
2015-10-06 13:30:00,148.85,148.96,148.74,148.87,115547.0,97.512,97.584,97.4399,97.5251,115547.0
2015-10-06 14:00:00,148.86,149.32,148.7,149.0,155060.0,97.5185,97.8199,97.4137,97.6102,155060.0
2015-10-06 14:30:00,149.02,149.09,148.62,148.66,162297.0,97.6233,97.6692,97.3613,97.3875,162297.0
2015-10-06 15:00:00,148.66,148.81,148.49,148.67,164869.0,97.3875,97.4857,97.2761,97.394,164869.0
2015-10-06 15:30:00,148.67,149.02,148.67,148.8,404630.0,97.394,97.6233,97.394,97.4792,404630.0
2015-10-07 09:30:00,150.04,150.73,149.4,150.34,319333.0,98.2915,98.7435,97.8723,98.4881,319333.0
2015-10-07 10:00:00,150.32,150.6,150.0,150.36,222606.0,98.475,98.6584,98.2653,98.5012,222606.0
2015-10-07 10:30:00,150.35,150.35,149.47,149.79,150236.0,98.4946,98.4946,97.9181,98.1277,150236.0
2015-10-07 11:00:00,149.77,149.88,148.85,148.97,185668.0,98.1146,98.1867,97.512,97.5906,185668.0
2015-10-07 11:30:00,148.98,149.56,148.89,149.52,140868.0,97.5971,97.9771,97.5382,97.9509,140868.0
2015-10-07 12:00:00,149.56,149.62,148.92,148.99,84070.0,97.9771,98.0164,97.5578,97.6037,84070.0
2015-10-07 12:30:00,149.03,149.48,148.9,149.29,104080.0,97.6299,97.9247,97.5447,97.8002,104080.0
2015-10-07 13:00:00,149.33,149.76,149.26,149.48,147715.0,97.8264,98.1081,97.7805,97.9247,147715.0
2015-10-07 13:30:00,149.51,149.91,149.51,149.78,90327.0,97.9443,98.2064,97.9443,98.1212,90327.0
2015-10-07 14:00:00,149.79,150.01,149.58,149.7,149823.0,98.1277,98.2719,97.9902,98.0688,149823.0
2015-10-07 14:30:00,149.7,149.87,149.55,149.61,270783.0,98.0688,98.1802,97.9705,98.0098,270783.0
2015-10-07 15:00:00,149.59,149.97,149.54,149.63,184058.0,97.9967,98.2457,97.964,98.0229,184058.0
2015-10-07 15:30:00,149.64,150.1,149.6,150.08,462869.0,98.0295,98.3308,98.0033,98.3177,462869.0
2015-10-08 09:30:00,149.69,150.36,149.29,149.83,204140.0,98.0622,98.5012,97.8002,98.154,204140.0
2015-10-08 10:00:00,149.87,150.22,149.59,150.03,201759.0,98.1802,98.4094,97.9967,98.285,201759.0
2015-10-08 10:30:00,150.04,150.68,149.92,150.5,164772.0,98.2915,98.7108,98.2129,98.5929,164772.0
2015-10-08 11:00:00,150.5,152.22,150.47,151.83,520152.0,98.5929,99.7196,98.5732,99.4642,520152.0
2015-10-08 11:30:00,151.86,152.02,151.14,151.74,368269.0,99.4838,99.5886,99.0121,99.4052,368269.0
2015-10-08 12:00:00,151.77,152.11,151.52,151.59,179383.0,99.4249,99.6476,99.2611,99.3069,179383.0
2015-10-08 12:30:00,151.61,151.64,151.38,151.48,142159.0,99.32,99.3397,99.1694,99.2349,142159.0
2015-10-08 13:00:00,151.48,151.83,151.38,151.79,159798.0,99.2349,99.4642,99.1694,99.438,159798.0
2015-10-08 13:30:00,151.8,151.97,151.74,151.93,138317.0,99.4445,99.5559,99.4052,99.5297,138317.0
2015-10-08 14:00:00,151.92,152.36,151.74,152.26,299701.0,99.5231,99.8114,99.4052,99.7459,299701.0
2015-10-08 14:30:00,152.24,153.02,152.21,152.67,362338.0,99.7327,100.2437,99.7131,100.0144,362338.0
2015-10-08 15:00:00,152.65,152.97,152.17,152.28,378498.0,100.0013,100.211,99.6869,99.759,378498.0
2015-10-08 15:30:00,152.28,152.36,151.83,152.28,649378.0,99.759,99.8114,99.4642,99.759,649378.0
2015-10-09 09:30:00,152.46,153.15,151.92,152.21,364691.0,99.8769,100.3289,99.5231,99.7131,364691.0
2015-10-09 10:00:00,152.24,152.26,151.6,151.95,193507.0,99.7327,99.7459,99.3135,99.5428,193507.0
2015-10-09 10:30:00,151.9,152.1,151.36,151.68,188210.0,99.51,99.641,99.1563,99.3659,188210.0
2015-10-09 11:00:00,151.7,151.71,151.27,151.52,120912.0,99.379,99.3855,99.0973,99.2611,120912.0
2015-10-09 11:30:00,151.55,152.34,151.41,152.25,133222.0,99.2807,99.7983,99.189,99.7393,133222.0
2015-10-09 12:00:00,152.26,152.35,152.1,152.27,153513.0,99.7459,99.8048,99.641,99.7524,153513.0
2015-10-09 12:30:00,152.28,152.45,152.18,152.35,131730.0,99.759,99.8703,99.6934,99.8048,131730.0
2015-10-09 13:00:00,152.35,152.44,152.08,152.21,162141.0,99.8048,99.8638,99.6279,99.7131,162141.0
2015-10-09 13:30:00,152.2,152.44,152.12,152.24,128580.0,99.7065,99.8638,99.6541,99.7327,128580.0
2015-10-09 14:00:00,152.24,152.61,152.1,152.58,198313.0,99.7327,99.9751,99.641,99.9555,198313.0
2015-10-09 14:30:00,152.56,152.57,152.24,152.36,262865.0,99.9424,99.9489,99.7327,99.8114,262865.0
2015-10-09 15:00:00,152.36,152.38,152.21,152.29,206749.0,99.8114,99.8245,99.7131,99.7655,206749.0
2015-10-09 15:30:00,152.3,152.58,152.27,152.38,586257.0,99.7721,99.9555,99.7524,99.8245,586257.0
2015-10-12 09:30:00,152.4,152.53,151.57,152.41,328996.0,99.8376,99.9227,99.2938,99.8441,328996.0
2015-10-12 10:00:00,152.41,152.58,151.55,151.63,142087.0,99.8441,99.9555,99.2807,99.3331,142087.0
2015-10-12 10:30:00,151.62,152.24,151.62,151.97,183343.0,99.3266,99.7327,99.3266,99.5559,183343.0
2015-10-12 11:00:00,151.96,152.31,151.93,152.05,160496.0,99.5493,99.7786,99.5297,99.6083,160496.0
2015-10-12 11:30:00,152.05,152.22,151.9,152.01,143853.0,99.6083,99.7196,99.51,99.5821,143853.0
2015-10-12 12:00:00,152.0,152.17,151.9,152.06,115199.0,99.5755,99.6869,99.51,99.6148,115199.0
2015-10-12 12:30:00,152.06,152.08,151.87,151.95,139320.0,99.6148,99.6279,99.4904,99.5428,139320.0
2015-10-12 13:00:00,151.96,151.99,151.78,151.79,87317.0,99.5493,99.569,99.4314,99.438,87317.0
2015-10-12 13:30:00,151.8,151.83,151.4,151.44,90310.0,99.4445,99.4642,99.1825,99.2087,90310.0
2015-10-12 14:00:00,151.45,151.5,151.18,151.21,91075.0,99.2152,99.248,99.0383,99.058,91075.0
2015-10-12 14:30:00,151.21,151.23,150.96,150.99,134229.0,99.058,99.0711,98.8942,98.9139,134229.0
2015-10-12 15:00:00,150.99,151.05,150.87,150.87,212786.0,98.9139,98.9532,98.8353,98.8353,212786.0
2015-10-12 15:30:00,150.89,151.12,150.85,151.06,606553.0,98.8484,98.999,98.8222,98.9597,606553.0
2015-10-13 09:30:00,150.78,150.78,149.18,149.77,549760.0,98.7763,98.7763,97.7281,98.1146,549760.0
2015-10-13 10:00:00,149.76,150.38,149.74,150.27,266767.0,98.1081,98.5143,98.095,98.4422,266767.0
2015-10-13 10:30:00,150.21,150.4,149.9,150.35,180569.0,98.4029,98.5274,98.1998,98.4946,180569.0
2015-10-13 11:00:00,150.32,150.49,150.14,150.23,189039.0,98.475,98.5863,98.357,98.416,189039.0
2015-10-13 11:30:00,150.23,150.29,149.35,149.49,280699.0,98.416,98.4553,97.8395,97.9312,280699.0
2015-10-13 12:00:00,149.48,149.66,149.28,149.38,184155.0,97.9247,98.0426,97.7936,97.8592,184155.0
2015-10-13 12:30:00,149.41,149.61,149.35,149.45,155699.0,97.8788,98.0098,97.8395,97.905,155699.0
2015-10-13 13:00:00,149.41,149.55,149.22,149.49,124329.0,97.8788,97.9705,97.7543,97.9312,124329.0
2015-10-13 13:30:00,149.5,149.73,149.41,149.5,159348.0,97.9378,98.0884,97.8788,97.9378,159348.0
2015-10-13 14:00:00,149.48,149.79,149.41,149.68,148705.0,97.9247,98.1277,97.8788,98.0557,148705.0
2015-10-13 14:30:00,149.66,149.8,149.55,149.72,169871.0,98.0426,98.1343,97.9705,98.0819,169871.0
2015-10-13 15:00:00,149.72,149.78,149.53,149.7,214565.0,98.0819,98.1212,97.9574,98.0688,214565.0
2015-10-13 15:30:00,149.71,149.71,149.48,149.59,596661.0,98.0753,98.0753,97.9247,97.9967,596661.0
2015-10-14 09:30:00,148.99,150.49,148.99,150.33,246421.0,97.6037,98.5863,97.6037,98.4815,246421.0
2015-10-14 10:00:00,150.37,150.65,150.34,150.58,186493.0,98.5077,98.6911,98.4881,98.6453,186493.0
2015-10-14 10:30:00,150.58,150.6,149.74,150.25,195237.0,98.6453,98.6584,98.095,98.4291,195237.0
2015-10-14 11:00:00,150.25,150.28,149.4,149.5,359016.0,98.4291,98.4487,97.8723,97.9378,359016.0
2015-10-14 11:30:00,149.52,150.05,149.39,150.03,98194.0,97.9509,98.2981,97.8657,98.285,98194.0
2015-10-14 12:00:00,150.02,150.11,149.71,150.0,92087.0,98.2784,98.3374,98.0753,98.2653,92087.0
2015-10-14 12:30:00,150.02,150.41,150.02,150.34,148126.0,98.2784,98.5339,98.2784,98.4881,148126.0
2015-10-14 13:00:00,150.35,150.55,150.17,150.34,82018.0,98.4946,98.6256,98.3767,98.4881,82018.0
2015-10-14 13:30:00,150.31,150.36,150.16,150.31,205333.0,98.4684,98.5012,98.3701,98.4684,205333.0
2015-10-14 14:00:00,150.32,150.46,149.91,149.98,253339.0,98.475,98.5667,98.2064,98.2522,253339.0
2015-10-14 14:30:00,149.99,150.12,149.86,150.0,226134.0,98.2588,98.3439,98.1736,98.2653,226134.0
2015-10-14 15:00:00,150.0,150.2,149.92,150.2,208474.0,98.2653,98.3963,98.2129,98.3963,208474.0
2015-10-14 15:30:00,150.22,150.29,149.73,149.98,518851.0,98.4094,98.4553,98.0884,98.2522,518851.0
2015-10-15 09:30:00,150.91,151.24,149.75,149.84,409105.0,98.8615,99.0776,98.1015,98.1605,409105.0
2015-10-15 10:00:00,149.87,150.21,149.6,149.88,202691.0,98.1802,98.4029,98.0033,98.1867,202691.0
2015-10-15 10:30:00,149.87,150.15,149.65,149.86,165697.0,98.1802,98.3636,98.036,98.1736,165697.0
2015-10-15 11:00:00,149.84,149.91,149.51,149.69,143792.0,98.1605,98.2064,97.9443,98.0622,143792.0
2015-10-15 11:30:00,149.69,149.77,148.72,148.77,251124.0,98.0622,98.1146,97.4268,97.4595,251124.0
2015-10-15 12:00:00,148.75,149.14,148.58,149.12,169205.0,97.4464,97.7019,97.3351,97.6888,169205.0
2015-10-15 12:30:00,149.12,149.31,149.01,149.27,103588.0,97.6888,97.8133,97.6168,97.7871,103588.0
2015-10-15 13:00:00,149.29,149.65,149.25,149.49,129869.0,97.8002,98.036,97.774,97.9312,129869.0
2015-10-15 13:30:00,149.52,149.76,149.5,149.67,116347.0,97.9509,98.1081,97.9378,98.0491,116347.0
2015-10-15 14:00:00,149.71,149.95,149.62,149.68,152113.0,98.0753,98.2326,98.0164,98.0557,152113.0
2015-10-15 14:30:00,149.68,149.94,149.62,149.84,132785.0,98.0557,98.226,98.0164,98.1605,132785.0
2015-10-15 15:00:00,149.83,150.11,149.8,149.98,189582.0,98.154,98.3374,98.1343,98.2522,189582.0
2015-10-15 15:30:00,149.98,150.12,149.77,150.09,408308.0,98.2522,98.3439,98.1146,98.3243,408308.0
2015-10-16 09:30:00,150.45,151.2,149.4,149.94,607445.0,98.5601,99.0514,97.8723,98.226,607445.0
2015-10-16 10:00:00,149.9,150.04,149.69,149.85,166358.0,98.1998,98.2915,98.0622,98.1671,166358.0
2015-10-16 10:30:00,149.83,149.98,149.54,149.54,166570.0,98.154,98.2522,97.964,97.964,166570.0
2015-10-16 11:00:00,149.56,149.93,149.54,149.74,158749.0,97.9771,98.2195,97.964,98.095,158749.0
2015-10-16 11:30:00,149.77,149.89,149.67,149.72,203171.0,98.1146,98.1933,98.0491,98.0819,203171.0
2015-10-16 12:00:00,149.73,149.76,149.26,149.4,111350.0,98.0884,98.1081,97.7805,97.8723,111350.0
2015-10-16 12:30:00,149.39,149.63,149.38,149.61,64160.0,97.8657,98.0229,97.8592,98.0098,64160.0
2015-10-16 13:00:00,149.63,149.97,149.58,149.82,87073.0,98.0229,98.2457,97.9902,98.1474,87073.0
2015-10-16 13:30:00,149.81,149.92,149.55,149.56,103068.0,98.1409,98.2129,97.9705,97.9771,103068.0
2015-10-16 14:00:00,149.58,149.91,149.47,149.84,120282.0,97.9902,98.2064,97.9181,98.1605,120282.0
2015-10-16 14:30:00,149.85,149.91,149.67,149.72,179262.0,98.1671,98.2064,98.0491,98.0819,179262.0
2015-10-16 15:00:00,149.73,149.99,149.72,149.95,157061.0,98.0884,98.2588,98.0819,98.2326,157061.0
2015-10-16 15:30:00,149.94,150.4,149.93,150.39,641668.0,98.226,98.5274,98.2195,98.5208,641668.0
2015-10-19 09:30:00,149.85,149.97,149.31,149.45,405284.0,98.1671,98.2457,97.8133,97.905,405284.0
2015-10-19 10:00:00,149.47,149.5,148.89,149.22,273735.0,97.9181,97.9378,97.5382,97.7543,273735.0
2015-10-19 10:30:00,149.22,149.3,148.54,148.65,424882.0,97.7543,97.8067,97.3089,97.3809,424882.0
2015-10-19 11:00:00,148.67,149.32,148.66,149.05,264017.0,97.394,97.8199,97.3875,97.643,264017.0
2015-10-19 11:30:00,149.08,149.6,149.07,149.34,230605.0,97.6626,98.0033,97.6561,97.833,230605.0
2015-10-19 12:00:00,149.33,149.47,149.23,149.41,175210.0,97.8264,97.9181,97.7609,97.8788,175210.0
2015-10-19 12:30:00,149.43,149.43,149.28,149.35,177677.0,97.8919,97.8919,97.7936,97.8395,177677.0
2015-10-19 13:00:00,149.35,149.42,148.95,148.98,251961.0,97.8395,97.8854,97.5775,97.5971,251961.0
2015-10-19 13:30:00,149.0,149.29,148.97,149.16,204690.0,97.6102,97.8002,97.5906,97.715,204690.0
2015-10-19 14:00:00,149.18,149.18,148.66,148.74,282814.0,97.7281,97.7281,97.3875,97.4399,282814.0
2015-10-19 14:30:00,148.75,148.92,148.38,148.86,398195.0,97.4464,97.5578,97.2041,97.5185,398195.0
2015-10-19 15:00:00,148.86,149.11,148.79,149.0,425722.0,97.5185,97.6823,97.4726,97.6102,425722.0
2015-10-19 15:30:00,149.0,149.32,148.78,149.23,926285.0,97.6102,97.8199,97.4661,97.7609,926285.0
2015-10-20 09:30:00,142.49,142.88,140.5,141.74,3348985.0,93.3455,93.601,92.0419,92.8542,3348985.0
2015-10-20 10:00:00,141.74,142.23,140.81,141.22,1680743.0,92.8542,93.1752,92.2449,92.5135,1680743.0
2015-10-20 10:30:00,141.22,141.74,140.75,141.13,1117769.0,92.5135,92.8542,92.2056,92.4546,1117769.0
2015-10-20 11:00:00,141.15,141.47,140.8,141.27,1085001.0,92.4677,92.6773,92.2384,92.5463,1085001.0
2015-10-20 11:30:00,141.3,141.43,140.69,140.88,844379.0,92.5659,92.6511,92.1663,92.2908,844379.0
2015-10-20 12:00:00,140.83,141.23,140.5,140.57,747294.0,92.258,92.5201,92.0419,92.0877,747294.0
2015-10-20 12:30:00,140.58,141.19,140.27,140.87,663703.0,92.0943,92.4939,91.8912,92.2842,663703.0
2015-10-20 13:00:00,140.84,140.87,140.41,140.59,460242.0,92.2646,92.2842,91.9829,92.1008,460242.0
2015-10-20 13:30:00,140.58,140.75,140.4,140.68,414919.0,92.0943,92.2056,91.9763,92.1598,414919.0
2015-10-20 14:00:00,140.67,141.26,140.57,140.88,550504.0,92.1532,92.5397,92.0877,92.2908,550504.0
2015-10-20 14:30:00,140.88,140.97,140.65,140.94,406673.0,92.2908,92.3497,92.1401,92.3301,406673.0
2015-10-20 15:00:00,140.93,141.08,140.65,141.06,602433.0,92.3235,92.4218,92.1401,92.4087,602433.0
2015-10-20 15:30:00,141.07,141.1,140.31,140.68,1757611.0,92.4153,92.4349,91.9174,92.1598,1757611.0
2015-10-21 09:30:00,140.25,141.72,139.3,141.43,1677261.0,91.8781,92.8411,91.2557,92.6511,1677261.0
2015-10-21 10:00:00,141.44,141.95,141.0,141.71,738577.0,92.6576,92.9917,92.3694,92.8345,738577.0
2015-10-21 10:30:00,141.67,141.81,141.5,141.76,488763.0,92.8083,92.9,92.697,92.8673,488763.0
2015-10-21 11:00:00,141.76,141.8,141.54,141.77,302480.0,92.8673,92.8935,92.7232,92.8738,302480.0
2015-10-21 11:30:00,141.78,142.66,141.75,142.35,489445.0,92.8804,93.4569,92.8607,93.2538,489445.0
2015-10-21 12:00:00,142.36,142.55,141.98,142.45,259482.0,93.2603,93.3848,93.0114,93.3193,259482.0
2015-10-21 12:30:00,142.47,142.52,142.05,142.09,185111.0,93.3324,93.3652,93.0573,93.0835,185111.0
2015-10-21 13:00:00,142.1,142.12,141.22,141.49,233714.0,93.09,93.1031,92.5135,92.6904,233714.0
2015-10-21 13:30:00,141.48,141.68,141.18,141.19,189058.0,92.6839,92.8149,92.4873,92.4939,189058.0
2015-10-21 14:00:00,141.19,141.32,140.94,141.11,208829.0,92.4939,92.579,92.3301,92.4415,208829.0
2015-10-21 14:30:00,141.1,141.93,141.1,141.76,281867.0,92.4349,92.9786,92.4349,92.8673,281867.0
2015-10-21 15:00:00,141.78,141.84,141.13,141.21,290364.0,92.8804,92.9197,92.4546,92.507,290364.0
2015-10-21 15:30:00,141.22,141.22,140.78,140.95,716798.0,92.5135,92.5135,92.2253,92.3366,716798.0
2015-10-22 09:30:00,141.74,142.81,141.62,142.64,490614.0,92.8542,93.5551,92.7756,93.4438,490614.0
2015-10-22 10:00:00,142.67,143.29,142.49,142.7,338876.0,93.4634,93.8696,93.3455,93.4831,338876.0
2015-10-22 10:30:00,142.68,142.85,142.45,142.8,433574.0,93.47,93.5813,93.3193,93.5486,433574.0
2015-10-22 11:00:00,142.79,143.21,142.61,143.2,372471.0,93.542,93.8172,93.4241,93.8106,372471.0
2015-10-22 11:30:00,143.2,143.92,143.03,143.51,330194.0,93.8106,94.2823,93.6993,94.0137,330194.0
2015-10-22 12:00:00,143.5,144.66,143.33,144.66,421727.0,94.0072,94.7671,93.8958,94.7671,421727.0
2015-10-22 12:30:00,144.65,145.07,144.37,144.44,295897.0,94.7605,95.0357,94.5771,94.623,295897.0
2015-10-22 13:00:00,144.44,144.74,144.27,144.41,221413.0,94.623,94.8195,94.5116,94.6033,221413.0
2015-10-22 13:30:00,144.44,144.44,144.08,144.28,208051.0,94.623,94.623,94.3871,94.5181,208051.0
2015-10-22 14:00:00,144.27,144.39,143.91,144.2,264462.0,94.5116,94.5902,94.2757,94.4657,264462.0
2015-10-22 14:30:00,144.21,144.68,144.16,144.59,220571.0,94.4723,94.7802,94.4395,94.7212,220571.0
2015-10-22 15:00:00,144.6,144.69,144.22,144.43,236271.0,94.7278,94.7867,94.4788,94.6164,236271.0
2015-10-22 15:30:00,144.4,144.43,143.97,144.09,564184.0,94.5967,94.6164,94.3151,94.3937,564184.0
2015-10-23 09:30:00,144.61,145.01,143.7,143.86,586208.0,94.7343,94.9964,94.1382,94.243,586208.0
2015-10-23 10:00:00,143.9,144.74,143.85,144.51,434938.0,94.2692,94.8195,94.2364,94.6688,434938.0
2015-10-23 10:30:00,144.52,145.45,144.49,144.79,319939.0,94.6754,95.2846,94.6557,94.8522,319939.0
2015-10-23 11:00:00,144.79,145.49,144.59,144.73,346000.0,94.8522,95.3108,94.7212,94.8129,346000.0
2015-10-23 11:30:00,144.71,144.88,144.24,144.8,226938.0,94.7998,94.9112,94.4919,94.8588,226938.0
2015-10-23 12:00:00,144.78,145.03,144.52,145.0,161806.0,94.8457,95.0095,94.6754,94.9898,161806.0
2015-10-23 12:30:00,145.0,145.0,144.59,144.87,246219.0,94.9898,94.9898,94.7212,94.9046,246219.0
2015-10-23 13:00:00,144.85,144.92,144.62,144.89,156707.0,94.8915,94.9374,94.7409,94.9177,156707.0
2015-10-23 13:30:00,144.92,145.0,144.48,144.56,177580.0,94.9374,94.9898,94.6492,94.7016,177580.0
2015-10-23 14:00:00,144.56,144.8,144.45,144.54,150350.0,94.7016,94.8588,94.6295,94.6885,150350.0
2015-10-23 14:30:00,144.55,144.81,144.54,144.75,179977.0,94.695,94.8653,94.6885,94.826,179977.0
2015-10-23 15:00:00,144.75,144.91,144.43,144.57,330440.0,94.826,94.9309,94.6164,94.7081,330440.0
2015-10-23 15:30:00,144.57,145.0,144.54,144.72,650293.0,94.7081,94.9898,94.6885,94.8064,650293.0
2015-10-26 09:30:00,144.75,145.0,144.19,144.2,262174.0,94.826,94.9898,94.4592,94.4657,262174.0
2015-10-26 10:00:00,144.19,144.41,143.85,143.89,180652.0,94.4592,94.6033,94.2364,94.2626,180652.0
2015-10-26 10:30:00,143.9,143.96,143.51,143.74,206245.0,94.2692,94.3085,94.0137,94.1644,206245.0
2015-10-26 11:00:00,143.73,143.78,143.21,143.45,210520.0,94.1578,94.1906,93.8172,93.9744,210520.0
2015-10-26 11:30:00,143.42,143.58,143.33,143.52,102219.0,93.9547,94.0596,93.8958,94.0203,102219.0
2015-10-26 12:00:00,143.54,143.61,143.23,143.32,106140.0,94.0334,94.0792,93.8303,93.8892,106140.0
2015-10-26 12:30:00,143.31,143.47,143.25,143.36,175846.0,93.8827,93.9875,93.8434,93.9154,175846.0
2015-10-26 13:00:00,143.38,143.55,143.33,143.53,106001.0,93.9285,94.0399,93.8958,94.0268,106001.0
2015-10-26 13:30:00,143.54,143.85,143.54,143.71,108076.0,94.0334,94.2364,94.0334,94.1447,108076.0
2015-10-26 14:00:00,143.71,143.96,143.65,143.72,160318.0,94.1447,94.3085,94.1054,94.1513,160318.0
2015-10-26 14:30:00,143.7,143.95,143.66,143.95,124224.0,94.1382,94.302,94.112,94.302,124224.0
2015-10-26 15:00:00,143.94,143.96,143.57,143.67,214365.0,94.2954,94.3085,94.053,94.1185,214365.0
2015-10-26 15:30:00,143.66,143.74,143.28,143.62,578774.0,94.112,94.1644,93.863,94.0858,578774.0
2015-10-27 09:30:00,143.51,143.83,143.02,143.16,416779.0,94.0137,94.2233,93.6927,93.7844,416779.0
2015-10-27 10:00:00,143.13,143.18,141.95,142.21,535873.0,93.7648,93.7975,92.9917,93.1621,535873.0
2015-10-27 10:30:00,142.2,142.22,141.68,141.68,408902.0,93.1555,93.1686,92.8149,92.8149,408902.0
2015-10-27 11:00:00,141.69,142.1,141.58,141.92,287574.0,92.8214,93.09,92.7494,92.9721,287574.0
2015-10-27 11:30:00,141.92,142.62,141.54,141.69,735102.0,92.9721,93.4307,92.7232,92.8214,735102.0
2015-10-27 12:00:00,141.68,141.8,141.36,141.67,219898.0,92.8149,92.8935,92.6052,92.8083,219898.0
2015-10-27 12:30:00,141.63,141.98,141.56,141.65,133492.0,92.7821,93.0114,92.7363,92.7952,133492.0
2015-10-27 13:00:00,141.63,141.75,141.48,141.6,117285.0,92.7821,92.8607,92.6839,92.7625,117285.0
2015-10-27 13:30:00,141.63,141.64,138.1,139.15,3377090.0,92.7821,92.7887,90.4696,91.1575,3377090.0
2015-10-27 14:00:00,139.16,139.97,138.08,139.37,2363796.0,91.164,91.6946,90.4565,91.3016,2363796.0
2015-10-27 14:30:00,139.34,139.42,137.33,137.97,1717507.0,91.2819,91.3343,89.9652,90.3844,1717507.0
2015-10-27 15:00:00,137.97,138.64,137.8,138.1,1159589.0,90.3844,90.8234,90.2731,90.4696,1159589.0
2015-10-27 15:30:00,138.11,138.25,137.34,137.84,1688584.0,90.4762,90.5679,89.9717,90.2993,1688584.0
2015-10-28 09:30:00,137.92,139.9,137.5,139.89,1585411.0,90.3517,91.6488,90.0765,91.6422,1585411.0
2015-10-28 10:00:00,139.89,140.65,139.66,140.05,850683.0,91.6422,92.1401,91.4916,91.7471,850683.0
2015-10-28 10:30:00,140.05,141.22,140.05,141.08,722627.0,91.7471,92.5135,91.7471,92.4218,722627.0
2015-10-28 11:00:00,141.07,141.11,140.51,140.84,518118.0,92.4153,92.4415,92.0484,92.2646,518118.0
2015-10-28 11:30:00,140.85,141.01,140.28,140.53,314127.0,92.2711,92.376,91.8977,92.0615,314127.0
2015-10-28 12:00:00,140.54,140.55,139.75,140.1,313635.0,92.0681,92.0746,91.5505,91.7798,313635.0
2015-10-28 12:30:00,140.09,140.16,139.66,139.68,228885.0,91.7733,91.8191,91.4916,91.5047,228885.0
2015-10-28 13:00:00,139.68,139.81,139.29,139.43,271310.0,91.5047,91.5898,91.2492,91.3409,271310.0
2015-10-28 13:30:00,139.43,140.67,139.43,140.6,297124.0,91.3409,92.1532,91.3409,92.1074,297124.0
2015-10-28 14:00:00,140.6,140.6,138.89,139.19,559417.0,92.1074,92.1074,90.9871,91.1837,559417.0
2015-10-28 14:30:00,139.18,139.6,138.87,139.6,357002.0,91.1771,91.4523,90.974,91.4523,357002.0
2015-10-28 15:00:00,139.59,141.04,139.5,141.03,505819.0,91.4457,92.3956,91.3867,92.3891,505819.0
2015-10-28 15:30:00,141.03,141.23,140.56,140.82,835454.0,92.3891,92.5201,92.0812,92.2515,835454.0
2015-10-29 09:30:00,140.36,140.5,139.5,139.89,471493.0,91.9501,92.0419,91.3867,91.6422,471493.0
2015-10-29 10:00:00,139.88,140.1,139.22,139.34,371281.0,91.6357,91.7798,91.2033,91.2819,371281.0
2015-10-29 10:30:00,139.34,139.36,139.02,139.28,354331.0,91.2819,91.295,91.0723,91.2426,354331.0
2015-10-29 11:00:00,139.29,139.89,139.23,139.88,259089.0,91.2492,91.6422,91.2099,91.6357,259089.0
2015-10-29 11:30:00,139.86,140.25,139.84,140.2,185390.0,91.6226,91.8781,91.6095,91.8453,185390.0
2015-10-29 12:00:00,140.21,140.5,140.01,140.48,134078.0,91.8519,92.0419,91.7209,92.0287,134078.0
2015-10-29 12:30:00,140.5,140.79,140.36,140.42,126433.0,92.0419,92.2318,91.9501,91.9894,126433.0
2015-10-29 13:00:00,140.42,140.79,140.4,140.58,126826.0,91.9894,92.2318,91.9763,92.0943,126826.0
2015-10-29 13:30:00,140.57,140.69,140.5,140.51,123314.0,92.0877,92.1663,92.0419,92.0484,123314.0
2015-10-29 14:00:00,140.5,140.82,140.5,140.59,169886.0,92.0419,92.2515,92.0419,92.1008,169886.0
2015-10-29 14:30:00,140.56,140.58,140.29,140.36,220389.0,92.0812,92.0943,91.9043,91.9501,220389.0
2015-10-29 15:00:00,140.38,140.68,140.22,140.62,270083.0,91.9632,92.1598,91.8584,92.1205,270083.0
2015-10-29 15:30:00,140.61,140.76,140.38,140.52,318240.0,92.1139,92.2122,91.9632,92.055,318240.0
2015-10-30 09:30:00,140.44,141.33,140.44,140.64,310445.0,92.0025,92.5856,92.0025,92.1336,310445.0
2015-10-30 10:00:00,140.6,140.75,140.2,140.3,225003.0,92.1074,92.2056,91.8453,91.9108,225003.0
2015-10-30 10:30:00,140.29,140.71,140.26,140.33,185858.0,91.9043,92.1794,91.8846,91.9305,185858.0
2015-10-30 11:00:00,140.32,140.45,140.09,140.45,191395.0,91.9239,92.0091,91.7733,92.0091,191395.0
2015-10-30 11:30:00,140.43,140.57,139.9,140.36,234617.0,91.996,92.0877,91.6488,91.9501,234617.0
2015-10-30 12:00:00,140.33,140.82,140.32,140.77,271323.0,91.9305,92.2515,91.9239,92.2187,271323.0
2015-10-30 12:30:00,140.78,140.88,140.55,140.78,184908.0,92.2253,92.2908,92.0746,92.2253,184908.0
2015-10-30 13:00:00,140.79,140.87,140.66,140.8,147257.0,92.2318,92.2842,92.1467,92.2384,147257.0
2015-10-30 13:30:00,140.8,140.92,140.74,140.78,136799.0,92.2384,92.317,92.1991,92.2253,136799.0
2015-10-30 14:00:00,140.77,140.92,140.69,140.71,158921.0,92.2187,92.317,92.1663,92.1794,158921.0
2015-10-30 14:30:00,140.68,140.72,140.41,140.48,185296.0,92.1598,92.186,91.9829,92.0287,185296.0
2015-10-30 15:00:00,140.47,140.68,140.26,140.38,190447.0,92.0222,92.1598,91.8846,91.9632,190447.0
2015-10-30 15:30:00,140.36,140.73,140.09,140.1,526424.0,91.9501,92.1925,91.7733,91.7798,526424.0
2015-11-02 09:30:00,140.5,140.52,139.57,139.7,349664.0,92.0419,92.055,91.4326,91.5178,349664.0
2015-11-02 10:00:00,139.72,140.15,139.58,140.1,277676.0,91.5309,91.8126,91.4392,91.7798,277676.0
2015-11-02 10:30:00,140.1,140.42,140.03,140.08,181503.0,91.7798,91.9894,91.734,91.7667,181503.0
2015-11-02 11:00:00,140.07,140.33,139.91,140.25,201483.0,91.7602,91.9305,91.6553,91.8781,201483.0
2015-11-02 11:30:00,140.23,140.28,139.7,139.74,144362.0,91.865,91.8977,91.5178,91.544,144362.0
2015-11-02 12:00:00,139.73,140.14,139.68,140.04,130062.0,91.5374,91.806,91.5047,91.7405,130062.0
2015-11-02 12:30:00,140.05,140.08,139.89,139.94,110352.0,91.7471,91.7667,91.6422,91.675,110352.0
2015-11-02 13:00:00,139.95,140.04,139.69,139.75,224180.0,91.6815,91.7405,91.5112,91.5505,224180.0
2015-11-02 13:30:00,139.76,139.88,139.61,139.66,171030.0,91.5571,91.6357,91.4588,91.4916,171030.0
2015-11-02 14:00:00,139.68,140.0,139.67,139.98,178618.0,91.5047,91.7143,91.4981,91.7012,178618.0
2015-11-02 14:30:00,139.97,140.31,139.92,140.3,257231.0,91.6946,91.9174,91.6619,91.9108,257231.0
2015-11-02 15:00:00,140.29,140.34,140.08,140.3,198292.0,91.9043,91.937,91.7667,91.9108,198292.0
2015-11-02 15:30:00,140.27,140.39,140.12,140.34,396374.0,91.8912,91.9698,91.7929,91.937,396374.0
2015-11-03 09:30:00,140.02,141.31,139.9,140.92,289672.0,91.7274,92.5725,91.6488,92.317,289672.0
2015-11-03 10:00:00,140.92,141.71,140.85,141.63,298935.0,92.317,92.8345,92.2711,92.7821,298935.0
2015-11-03 10:30:00,141.63,141.79,141.48,141.73,211029.0,92.7821,92.8869,92.6839,92.8476,211029.0
2015-11-03 11:00:00,141.74,141.89,141.64,141.82,146850.0,92.8542,92.9524,92.7887,92.9066,146850.0
2015-11-03 11:30:00,141.8,142.28,141.78,142.25,215335.0,92.8935,93.2079,92.8804,93.1883,215335.0
2015-11-03 12:00:00,142.23,142.69,142.17,142.56,240795.0,93.1752,93.4765,93.1359,93.3914,240795.0
2015-11-03 12:30:00,142.56,142.69,142.41,142.62,103902.0,93.3914,93.4765,93.2931,93.4307,103902.0
2015-11-03 13:00:00,142.62,142.75,142.51,142.66,147688.0,93.4307,93.5158,93.3586,93.4569,147688.0
2015-11-03 13:30:00,142.66,142.8,142.53,142.55,143057.0,93.4569,93.5486,93.3717,93.3848,143057.0
2015-11-03 14:00:00,142.55,142.63,142.31,142.48,216366.0,93.3848,93.4372,93.2276,93.339,216366.0
2015-11-03 14:30:00,142.47,142.79,142.47,142.74,158334.0,93.3324,93.542,93.3324,93.5093,158334.0
2015-11-03 15:00:00,142.73,142.74,142.11,142.13,302237.0,93.5027,93.5093,93.0966,93.1097,302237.0
2015-11-03 15:30:00,142.12,142.16,141.81,141.97,589857.0,93.1031,93.1293,92.9,93.0049,589857.0
2015-11-04 09:30:00,142.55,142.65,141.3,141.64,369539.0,93.3848,93.4503,92.5659,92.7887,369539.0
2015-11-04 10:00:00,141.66,142.07,141.45,141.82,173370.0,92.8018,93.0704,92.6642,92.9066,173370.0
2015-11-04 10:30:00,141.81,142.0,141.5,141.8,160966.0,92.9,93.0245,92.697,92.8935,160966.0
2015-11-04 11:00:00,141.8,142.49,141.7,142.25,235222.0,92.8935,93.3455,92.828,93.1883,235222.0
2015-11-04 11:30:00,142.25,142.26,141.72,141.81,140422.0,93.1883,93.1948,92.8411,92.9,140422.0
2015-11-04 12:00:00,141.79,142.08,141.6,141.62,136998.0,92.8869,93.0769,92.7625,92.7756,136998.0
2015-11-04 12:30:00,141.63,141.73,141.44,141.65,161192.0,92.7821,92.8476,92.6576,92.7952,161192.0
2015-11-04 13:00:00,141.68,141.68,141.37,141.38,194293.0,92.8149,92.8149,92.6118,92.6183,194293.0
2015-11-04 13:30:00,141.39,141.57,141.34,141.5,126773.0,92.6249,92.7428,92.5921,92.697,126773.0
2015-11-04 14:00:00,141.51,141.72,141.41,141.53,135240.0,92.7035,92.8411,92.638,92.7166,135240.0
2015-11-04 14:30:00,141.53,141.88,141.52,141.73,204273.0,92.7166,92.9459,92.7101,92.8476,204273.0
2015-11-04 15:00:00,141.73,141.83,141.5,141.8,296395.0,92.8476,92.9131,92.697,92.8935,296395.0
2015-11-04 15:30:00,141.78,141.81,141.42,141.63,423995.0,92.8804,92.9,92.6445,92.7821,423995.0
2015-11-05 09:30:00,141.61,142.38,141.5,142.2,218369.0,92.769,93.2734,92.697,93.1555,218369.0
2015-11-05 10:00:00,142.19,142.2,140.78,140.8,271672.0,93.149,93.1555,92.2253,92.2384,271672.0
2015-11-05 10:30:00,140.83,140.83,140.31,140.32,352973.0,92.258,92.258,91.9174,91.9239,352973.0
2015-11-05 11:00:00,140.32,140.42,139.63,139.7,413581.0,91.9239,91.9894,91.4719,91.5178,413581.0
2015-11-05 11:30:00,139.7,140.19,139.7,140.07,259623.0,91.5178,91.8388,91.5178,91.7602,259623.0
2015-11-05 12:00:00,140.1,140.31,139.85,140.05,177755.0,91.7798,91.9174,91.616,91.7471,177755.0
2015-11-05 12:30:00,140.05,140.16,139.85,140.09,135910.0,91.7471,91.8191,91.616,91.7733,135910.0
2015-11-05 13:00:00,140.09,140.15,139.81,139.88,210594.0,91.7733,91.8126,91.5898,91.6357,210594.0
2015-11-05 13:30:00,139.88,140.04,139.84,139.98,179283.0,91.6357,91.7405,91.6095,91.7012,179283.0
2015-11-05 14:00:00,140.0,140.07,139.88,139.91,161911.0,91.7143,91.7602,91.6357,91.6553,161911.0
2015-11-05 14:30:00,139.9,140.12,139.87,140.01,149873.0,91.6488,91.7929,91.6291,91.7209,149873.0
2015-11-05 15:00:00,140.0,140.09,139.84,140.04,230878.0,91.7143,91.7733,91.6095,91.7405,230878.0
2015-11-05 15:30:00,140.06,140.07,139.88,139.94,747967.0,91.7536,91.7602,91.6357,91.675,747967.0
2015-11-06 09:30:00,138.6,139.55,138.53,138.63,470104.0,91.6509,92.2791,91.6047,91.6708,470104.0
2015-11-06 10:00:00,138.56,138.85,138.33,138.73,370434.0,91.6245,91.8163,91.4724,91.7369,370434.0
2015-11-06 10:30:00,138.71,139.2,138.37,138.49,296607.0,91.7237,92.0477,91.4989,91.5782,296607.0
2015-11-06 11:00:00,138.47,138.52,138.0,138.12,238924.0,91.565,91.598,91.2542,91.3335,238924.0
2015-11-06 11:30:00,138.11,138.36,138.05,138.31,204842.0,91.3269,91.4922,91.2873,91.4592,204842.0
2015-11-06 12:00:00,138.34,138.54,138.21,138.36,169681.0,91.479,91.6113,91.3931,91.4922,169681.0
2015-11-06 12:30:00,138.34,138.34,137.87,138.06,265357.0,91.479,91.479,91.1682,91.2939,265357.0
2015-11-06 13:00:00,138.07,138.37,138.03,138.24,229542.0,91.3005,91.4989,91.274,91.4129,229542.0
2015-11-06 13:30:00,138.26,138.4,138.19,138.36,238275.0,91.4261,91.5187,91.3798,91.4922,238275.0
2015-11-06 14:00:00,138.37,138.59,138.18,138.32,290543.0,91.4989,91.6443,91.3732,91.4658,290543.0
2015-11-06 14:30:00,138.31,138.38,138.0,138.33,234780.0,91.4592,91.5055,91.2542,91.4724,234780.0
2015-11-06 15:00:00,138.36,138.38,138.03,138.06,301074.0,91.4922,91.5055,91.274,91.2939,301074.0
2015-11-06 15:30:00,138.07,138.26,137.94,138.26,682760.0,91.3005,91.4261,91.2145,91.4261,682760.0
2015-11-09 09:30:00,137.95,138.08,135.47,135.92,1206450.0,91.2211,91.3071,89.5812,89.8788,1206450.0
2015-11-09 10:00:00,135.91,135.97,135.16,135.19,820107.0,89.8721,89.9118,89.3762,89.396,820107.0
2015-11-09 10:30:00,135.18,135.68,135.05,135.51,483489.0,89.3894,89.7201,89.3035,89.6076,483489.0
2015-11-09 11:00:00,135.5,135.59,135.11,135.16,405868.0,89.601,89.6605,89.3431,89.3762,405868.0
2015-11-09 11:30:00,135.15,135.38,135.13,135.34,300788.0,89.3696,89.5217,89.3564,89.4952,300788.0
2015-11-09 12:00:00,135.33,135.48,135.24,135.47,230624.0,89.4886,89.5878,89.4291,89.5812,230624.0
2015-11-09 12:30:00,135.47,135.63,135.42,135.48,198685.0,89.5812,89.687,89.5481,89.5878,198685.0
2015-11-09 13:00:00,135.48,135.58,135.15,135.21,261797.0,89.5878,89.6539,89.3696,89.4093,261797.0
2015-11-09 13:30:00,135.21,135.37,135.1,135.17,305460.0,89.4093,89.5151,89.3365,89.3828,305460.0
2015-11-09 14:00:00,135.17,135.3,135.07,135.1,358945.0,89.3828,89.4688,89.3167,89.3365,358945.0
2015-11-09 14:30:00,135.1,135.26,135.0,135.07,421942.0,89.3365,89.4423,89.2704,89.3167,421942.0
2015-11-09 15:00:00,135.07,135.09,134.88,135.01,562417.0,89.3167,89.3299,89.191,89.277,562417.0
2015-11-09 15:30:00,135.02,135.43,135.01,135.3,1060682.0,89.2836,89.5547,89.277,89.4688,1060682.0
2015-11-10 09:30:00,135.36,135.61,134.35,134.8,603648.0,89.5085,89.6738,88.8406,89.1381,603648.0
2015-11-10 10:00:00,134.78,134.85,134.16,134.18,384614.0,89.1249,89.1712,88.7149,88.7282,384614.0
2015-11-10 10:30:00,134.17,134.5,134.12,134.43,327681.0,88.7216,88.9398,88.6885,88.8935,327681.0
2015-11-10 11:00:00,134.45,134.59,134.21,134.31,330209.0,88.9067,88.9993,88.748,88.8141,330209.0
2015-11-10 11:30:00,134.32,134.91,134.31,134.72,244437.0,88.8207,89.2109,88.8141,89.0852,244437.0
2015-11-10 12:00:00,134.72,135.47,134.67,135.02,256190.0,89.0852,89.5812,89.0522,89.2836,256190.0
2015-11-10 12:30:00,135.01,135.17,134.9,134.97,147807.0,89.277,89.3828,89.2043,89.2506,147807.0
2015-11-10 13:00:00,134.97,135.04,134.75,135.01,157661.0,89.2506,89.2969,89.1051,89.277,157661.0
2015-11-10 13:30:00,135.02,135.09,134.89,135.08,192008.0,89.2836,89.3299,89.1977,89.3233,192008.0
2015-11-10 14:00:00,135.09,135.35,135.09,135.34,202894.0,89.3299,89.5018,89.3299,89.4952,202894.0
2015-11-10 14:30:00,135.34,135.74,135.31,135.62,200756.0,89.4952,89.7597,89.4754,89.6804,200756.0
2015-11-10 15:00:00,135.62,135.69,135.34,135.5,237077.0,89.6804,89.7267,89.4952,89.601,237077.0
2015-11-10 15:30:00,135.51,135.55,135.15,135.44,435830.0,89.6076,89.6341,89.3696,89.5614,435830.0
2015-11-11 09:30:00,136.09,136.2,134.9,134.96,378883.0,89.9912,90.0639,89.2043,89.244,378883.0
2015-11-11 10:00:00,134.93,135.02,134.67,134.72,200120.0,89.2241,89.2836,89.0522,89.0852,200120.0
2015-11-11 10:30:00,134.7,134.78,134.5,134.73,182688.0,89.072,89.1249,88.9398,89.0919,182688.0
2015-11-11 11:00:00,134.74,134.89,134.63,134.8,162002.0,89.0985,89.1977,89.0257,89.1381,162002.0
2015-11-11 11:30:00,134.81,135.1,134.75,135.02,120668.0,89.1448,89.3365,89.1051,89.2836,120668.0
2015-11-11 12:00:00,135.01,135.25,134.9,135.16,130421.0,89.277,89.4357,89.2043,89.3762,130421.0
2015-11-11 12:30:00,135.2,135.29,134.97,135.0,181389.0,89.4027,89.4622,89.2506,89.2704,181389.0
2015-11-11 13:00:00,135.0,135.09,134.69,134.75,119225.0,89.2704,89.3299,89.0654,89.1051,119225.0
2015-11-11 13:30:00,134.77,134.91,134.64,134.69,122866.0,89.1183,89.2109,89.0323,89.0654,122866.0
2015-11-11 14:00:00,134.68,134.99,134.56,134.98,139832.0,89.0588,89.2638,88.9794,89.2572,139832.0
2015-11-11 14:30:00,134.99,135.05,134.82,134.87,173609.0,89.2638,89.3035,89.1514,89.1844,173609.0
2015-11-11 15:00:00,134.87,134.96,134.67,134.86,209848.0,89.1844,89.244,89.0522,89.1778,209848.0
2015-11-11 15:30:00,134.86,135.15,134.77,135.01,451275.0,89.1778,89.3696,89.1183,89.277,451275.0
2015-11-12 09:30:00,134.7,134.7,133.82,134.01,369858.0,89.072,89.072,88.4901,88.6158,369858.0
2015-11-12 10:00:00,134.01,134.19,133.85,133.99,240965.0,88.6158,88.7348,88.5099,88.6025,240965.0
2015-11-12 10:30:00,133.99,134.25,133.63,134.25,303940.0,88.6025,88.7745,88.3645,88.7745,303940.0
2015-11-12 11:00:00,134.24,134.45,134.03,134.07,188106.0,88.7678,88.9067,88.629,88.6554,188106.0
2015-11-12 11:30:00,134.07,134.09,133.5,133.59,285478.0,88.6554,88.6687,88.2785,88.338,285478.0
2015-11-12 12:00:00,133.59,133.69,133.15,133.32,270278.0,88.338,88.4041,88.0471,88.1595,270278.0
2015-11-12 12:30:00,133.33,133.35,133.1,133.18,180814.0,88.1661,88.1793,88.014,88.0669,180814.0
2015-11-12 13:00:00,133.2,133.45,133.15,133.3,148344.0,88.0801,88.2454,88.0471,88.1463,148344.0
2015-11-12 13:30:00,133.31,133.39,133.12,133.23,160667.0,88.1529,88.2058,88.0272,88.1,160667.0
2015-11-12 14:00:00,133.23,133.27,133.1,133.26,171592.0,88.1,88.1264,88.014,88.1198,171592.0
2015-11-12 14:30:00,133.26,133.43,133.24,133.34,266636.0,88.1198,88.2322,88.1066,88.1727,266636.0
2015-11-12 15:00:00,133.33,133.37,133.13,133.26,352900.0,88.1661,88.1925,88.0338,88.1198,352900.0
2015-11-12 15:30:00,133.27,133.28,133.01,133.03,688990.0,88.1264,88.133,87.9545,87.9677,688990.0
2015-11-13 09:30:00,132.95,133.0,132.12,132.42,353320.0,87.9148,87.9479,87.366,87.5643,353320.0
2015-11-13 10:00:00,132.44,132.47,131.75,131.75,381610.0,87.5776,87.5974,87.1213,87.1213,381610.0
2015-11-13 10:30:00,131.76,132.36,131.7,132.14,267635.0,87.1279,87.5247,87.0882,87.3792,267635.0
2015-11-13 11:00:00,132.17,132.22,131.79,132.02,271770.0,87.399,87.4321,87.1477,87.2998,271770.0
2015-11-13 11:30:00,132.02,132.22,131.75,132.22,207722.0,87.2998,87.4321,87.1213,87.4321,207722.0
2015-11-13 12:00:00,132.23,132.91,132.19,132.8,327076.0,87.4387,87.8884,87.4123,87.8156,327076.0
2015-11-13 12:30:00,132.8,132.85,132.22,132.25,162146.0,87.8156,87.8487,87.4321,87.4519,162146.0
2015-11-13 13:00:00,132.28,132.51,132.2,132.34,118340.0,87.4718,87.6239,87.4189,87.5114,118340.0
2015-11-13 13:30:00,132.32,132.39,132.11,132.18,148233.0,87.4982,87.5445,87.3594,87.4056,148233.0
2015-11-13 14:00:00,132.16,132.24,131.97,131.99,182804.0,87.3924,87.4453,87.2668,87.28,182804.0
2015-11-13 14:30:00,131.99,132.06,131.65,132.02,340143.0,87.28,87.3263,87.0552,87.2998,340143.0
2015-11-13 15:00:00,132.0,132.19,131.88,131.91,308226.0,87.2866,87.4123,87.2073,87.2271,308226.0
2015-11-13 15:30:00,131.92,132.15,131.74,131.75,701324.0,87.2337,87.3858,87.1147,87.1213,701324.0
2015-11-16 09:30:00,131.79,133.94,131.79,133.66,546328.0,87.1477,88.5695,87.1477,88.3843,546328.0
2015-11-16 10:00:00,133.68,133.93,133.36,133.5,595835.0,88.3975,88.5629,88.1859,88.2785,595835.0
2015-11-16 10:30:00,133.46,133.56,132.72,132.86,233362.0,88.2521,88.3182,87.7627,87.8553,233362.0
2015-11-16 11:00:00,132.84,132.93,132.29,132.29,202570.0,87.8421,87.9016,87.4784,87.4784,202570.0
2015-11-16 11:30:00,132.33,132.81,132.33,132.64,138577.0,87.5048,87.8222,87.5048,87.7098,138577.0
2015-11-16 12:00:00,132.66,133.08,132.52,133.05,182052.0,87.723,88.0008,87.6305,87.9809,182052.0
2015-11-16 12:30:00,133.03,133.3,132.88,132.99,160394.0,87.9677,88.1463,87.8685,87.9413,160394.0
2015-11-16 13:00:00,132.98,133.42,132.88,133.4,154418.0,87.9347,88.2256,87.8685,88.2124,154418.0
2015-11-16 13:30:00,133.4,133.67,133.37,133.53,159656.0,88.2124,88.3909,88.1925,88.2983,159656.0
2015-11-16 14:00:00,133.57,134.05,133.55,133.95,234237.0,88.3248,88.6422,88.3116,88.5761,234237.0
2015-11-16 14:30:00,133.93,134.09,133.54,133.61,159732.0,88.5629,88.6687,88.305,88.3512,159732.0
2015-11-16 15:00:00,133.6,134.09,133.59,133.92,178543.0,88.3446,88.6687,88.338,88.5562,178543.0
2015-11-16 15:30:00,133.93,134.01,133.6,133.71,436814.0,88.5629,88.6158,88.3446,88.4174,436814.0
2015-11-17 09:30:00,134.22,134.74,133.71,133.97,387643.0,88.7546,89.0985,88.4174,88.5893,387643.0
2015-11-17 10:00:00,134.0,134.01,133.4,133.77,236742.0,88.6091,88.6158,88.2124,88.457,236742.0
2015-11-17 10:30:00,133.79,134.57,133.77,134.5,192976.0,88.4703,88.9861,88.457,88.9398,192976.0
2015-11-17 11:00:00,134.5,134.61,134.35,134.61,124745.0,88.9398,89.0125,88.8406,89.0125,124745.0
2015-11-17 11:30:00,134.6,134.82,134.35,134.59,142667.0,89.0059,89.1514,88.8406,88.9993,142667.0
2015-11-17 12:00:00,134.6,134.74,134.31,134.36,114023.0,89.0059,89.0985,88.8141,88.8472,114023.0
2015-11-17 12:30:00,134.36,134.4,133.88,134.17,120084.0,88.8472,88.8736,88.5298,88.7216,120084.0
2015-11-17 13:00:00,134.19,134.33,133.67,133.74,108321.0,88.7348,88.8274,88.3909,88.4372,108321.0
2015-11-17 13:30:00,133.69,133.99,133.68,133.88,100781.0,88.4041,88.6025,88.3975,88.5298,100781.0
2015-11-17 14:00:00,133.87,134.1,133.69,133.71,113261.0,88.5232,88.6753,88.4041,88.4174,113261.0
2015-11-17 14:30:00,133.72,133.75,133.37,133.64,139762.0,88.424,88.4438,88.1925,88.3711,139762.0
2015-11-17 15:00:00,133.65,133.7,133.31,133.64,159934.0,88.3777,88.4108,88.1529,88.3711,159934.0
2015-11-17 15:30:00,133.64,134.0,133.53,133.81,341876.0,88.3711,88.6091,88.2983,88.4835,341876.0
2015-11-18 09:30:00,134.79,134.93,134.34,134.44,356636.0,89.1315,89.2241,88.834,88.9001,356636.0
2015-11-18 10:00:00,134.46,134.77,134.43,134.59,190217.0,88.9133,89.1183,88.8935,88.9993,190217.0
2015-11-18 10:30:00,134.59,134.65,134.33,134.48,124849.0,88.9993,89.039,88.8274,88.9265,124849.0
2015-11-18 11:00:00,134.51,134.84,134.26,134.55,199953.0,88.9464,89.1646,88.7811,88.9728,199953.0
2015-11-18 11:30:00,134.56,135.0,134.56,134.97,217343.0,88.9794,89.2704,88.9794,89.2506,217343.0
2015-11-18 12:00:00,134.95,135.22,134.74,135.05,244581.0,89.2373,89.4159,89.0985,89.3035,244581.0
2015-11-18 12:30:00,135.04,135.22,135.0,135.11,165700.0,89.2969,89.4159,89.2704,89.3431,165700.0
2015-11-18 13:00:00,135.12,135.58,135.02,135.27,275132.0,89.3498,89.6539,89.2836,89.4489,275132.0
2015-11-18 13:30:00,135.25,135.28,134.99,135.02,148877.0,89.4357,89.4556,89.2638,89.2836,148877.0
2015-11-18 14:00:00,135.0,135.72,134.9,135.26,224244.0,89.2704,89.7465,89.2043,89.4423,224244.0
2015-11-18 14:30:00,135.27,135.51,134.97,135.49,236325.0,89.4489,89.6076,89.2506,89.5944,236325.0
2015-11-18 15:00:00,135.49,135.68,135.29,135.5,311300.0,89.5944,89.7201,89.4622,89.601,311300.0
2015-11-18 15:30:00,135.48,135.91,135.39,135.78,697031.0,89.5878,89.8721,89.5283,89.7862,697031.0
2015-11-19 09:30:00,136.21,137.5,136.01,136.91,618319.0,90.0705,90.9236,89.9383,90.5334,618319.0
2015-11-19 10:00:00,136.91,137.52,136.83,137.38,391856.0,90.5334,90.9368,90.4805,90.8442,391856.0
2015-11-19 10:30:00,137.37,137.42,137.16,137.33,216866.0,90.8376,90.8707,90.6987,90.8111,216866.0
2015-11-19 11:00:00,137.32,137.61,137.23,137.56,164881.0,90.8045,90.9963,90.745,90.9632,164881.0
2015-11-19 11:30:00,137.55,137.65,137.33,137.45,214025.0,90.9566,91.0227,90.8111,90.8905,214025.0
2015-11-19 12:00:00,137.46,137.64,137.45,137.53,122571.0,90.8971,91.0161,90.8905,90.9434,122571.0
2015-11-19 12:30:00,137.53,137.73,137.45,137.7,113370.0,90.9434,91.0756,90.8905,91.0558,113370.0
2015-11-19 13:00:00,137.71,137.74,137.42,137.44,110341.0,91.0624,91.0823,90.8707,90.8839,110341.0
2015-11-19 13:30:00,137.44,137.44,137.0,137.04,98108.0,90.8839,90.8839,90.5929,90.6194,98108.0
2015-11-19 14:00:00,137.05,137.11,136.89,137.07,179222.0,90.626,90.6657,90.5202,90.6392,179222.0
2015-11-19 14:30:00,137.05,137.09,136.75,136.8,167418.0,90.626,90.6524,90.4276,90.4607,167418.0
2015-11-19 15:00:00,136.8,137.02,136.5,136.99,220267.0,90.4607,90.6062,90.2623,90.5863,220267.0
2015-11-19 15:30:00,136.98,137.01,136.72,136.74,305968.0,90.5797,90.5995,90.4078,90.421,305968.0
2015-11-20 09:30:00,137.37,138.08,137.25,137.99,615084.0,90.8376,91.3071,90.7582,91.2476,615084.0
2015-11-20 10:00:00,137.98,138.74,137.83,138.74,441679.0,91.241,91.7435,91.1418,91.7435,441679.0
2015-11-20 10:30:00,138.74,138.92,138.36,138.65,400135.0,91.7435,91.8625,91.4922,91.684,400135.0
2015-11-20 11:00:00,138.65,138.85,138.59,138.77,281524.0,91.684,91.8163,91.6443,91.7634,281524.0
2015-11-20 11:30:00,138.76,138.82,138.44,138.45,247779.0,91.7567,91.7964,91.5451,91.5518,247779.0
2015-11-20 12:00:00,138.43,138.8,138.4,138.67,238943.0,91.5385,91.7832,91.5187,91.6972,238943.0
2015-11-20 12:30:00,138.66,138.74,138.53,138.6,213770.0,91.6906,91.7435,91.6047,91.6509,213770.0
2015-11-20 13:00:00,138.6,138.73,138.42,138.42,189362.0,91.6509,91.7369,91.5319,91.5319,189362.0
2015-11-20 13:30:00,138.43,138.43,138.19,138.33,257457.0,91.5385,91.5385,91.3798,91.4724,257457.0
2015-11-20 14:00:00,138.33,138.52,138.27,138.52,276861.0,91.4724,91.598,91.4327,91.598,276861.0
2015-11-20 14:30:00,138.5,138.6,138.32,138.43,326057.0,91.5848,91.6509,91.4658,91.5385,326057.0
2015-11-20 15:00:00,138.43,138.56,138.36,138.52,331194.0,91.5385,91.6245,91.4922,91.598,331194.0
2015-11-20 15:30:00,138.52,138.65,138.35,138.54,510187.0,91.598,91.684,91.4856,91.6113,510187.0
2015-11-23 09:30:00,138.53,138.87,137.12,137.15,485098.0,91.6047,91.8295,90.6723,90.6921,485098.0
2015-11-23 10:00:00,137.16,138.22,137.15,138.07,296596.0,90.6987,91.3997,90.6921,91.3005,296596.0
2015-11-23 10:30:00,138.1,138.21,137.72,138.12,183528.0,91.3203,91.3931,91.069,91.3335,183528.0
2015-11-23 11:00:00,138.12,138.21,137.85,137.87,143219.0,91.3335,91.3931,91.155,91.1682,143219.0
2015-11-23 11:30:00,137.9,138.14,137.77,138.06,131830.0,91.1881,91.3468,91.1021,91.2939,131830.0
2015-11-23 12:00:00,138.04,138.04,137.46,137.97,282471.0,91.2806,91.2806,90.8971,91.2344,282471.0
2015-11-23 12:30:00,137.96,138.47,137.88,138.27,237122.0,91.2277,91.565,91.1748,91.4327,237122.0
2015-11-23 13:00:00,138.28,138.58,138.26,138.57,176596.0,91.4393,91.6377,91.4261,91.6311,176596.0
2015-11-23 13:30:00,138.55,138.75,138.2,138.21,172035.0,91.6179,91.7501,91.3864,91.3931,172035.0
2015-11-23 14:00:00,138.19,138.25,137.91,138.01,207190.0,91.3798,91.4195,91.1947,91.2608,207190.0
2015-11-23 14:30:00,138.0,138.37,138.0,138.28,159779.0,91.2542,91.4989,91.2542,91.4393,159779.0
2015-11-23 15:00:00,138.29,138.65,138.25,138.45,176930.0,91.446,91.684,91.4195,91.5518,176930.0
2015-11-23 15:30:00,138.46,138.58,138.18,138.49,675770.0,91.5584,91.6377,91.3732,91.5782,675770.0
2015-11-24 09:30:00,137.65,138.07,137.31,137.71,329901.0,91.0227,91.3005,90.7979,91.0624,329901.0
2015-11-24 10:00:00,137.65,138.13,137.54,138.08,251615.0,91.0227,91.3402,90.95,91.3071,251615.0
2015-11-24 10:30:00,138.06,138.06,137.51,137.88,265100.0,91.2939,91.2939,90.9302,91.1748,265100.0
2015-11-24 11:00:00,137.88,138.35,137.74,138.28,205184.0,91.1748,91.4856,91.0823,91.4393,205184.0
2015-11-24 11:30:00,138.33,138.87,138.33,138.87,212630.0,91.4724,91.8295,91.4724,91.8295,212630.0
2015-11-24 12:00:00,138.87,138.97,138.66,138.92,132939.0,91.8295,91.8956,91.6906,91.8625,132939.0
2015-11-24 12:30:00,138.93,138.95,138.64,138.64,126125.0,91.8692,91.8824,91.6774,91.6774,126125.0
2015-11-24 13:00:00,138.66,139.19,138.64,139.11,165089.0,91.6906,92.0411,91.6774,91.9882,165089.0
2015-11-24 13:30:00,139.12,139.34,138.78,138.9,220916.0,91.9948,92.1403,91.77,91.8493,220916.0
2015-11-24 14:00:00,138.89,139.3,138.71,138.82,185270.0,91.8427,92.1138,91.7237,91.7964,185270.0
2015-11-24 14:30:00,138.82,139.02,138.77,138.94,145190.0,91.7964,91.9287,91.7634,91.8758,145190.0
2015-11-24 15:00:00,138.94,139.16,138.67,138.67,167815.0,91.8758,92.0213,91.6972,91.6972,167815.0
2015-11-24 15:30:00,138.67,138.74,138.46,138.65,338572.0,91.6972,91.7435,91.5584,91.684,338572.0
2015-11-25 09:30:00,138.37,138.43,137.38,137.67,322175.0,91.4989,91.5385,90.8442,91.036,322175.0
2015-11-25 10:00:00,137.69,137.73,137.4,137.44,268546.0,91.0492,91.0756,90.8574,90.8839,268546.0
2015-11-25 10:30:00,137.44,137.6,137.37,137.44,224732.0,90.8839,90.9897,90.8376,90.8839,224732.0
2015-11-25 11:00:00,137.43,137.52,137.4,137.45,257015.0,90.8773,90.9368,90.8574,90.8905,257015.0
2015-11-25 11:30:00,137.46,137.6,137.42,137.52,139869.0,90.8971,90.9897,90.8707,90.9368,139869.0
2015-11-25 12:00:00,137.53,137.77,137.48,137.77,214646.0,90.9434,91.1021,90.9103,91.1021,214646.0
2015-11-25 12:30:00,137.77,137.93,137.67,137.72,111303.0,91.1021,91.2079,91.036,91.069,111303.0
2015-11-25 13:00:00,137.72,137.77,137.61,137.65,109724.0,91.069,91.1021,90.9963,91.0227,109724.0
2015-11-25 13:30:00,137.66,137.79,137.57,137.74,139150.0,91.0294,91.1153,90.9698,91.0823,139150.0
2015-11-25 14:00:00,137.73,138.22,137.73,138.08,158035.0,91.0756,91.3997,91.0756,91.3071,158035.0
2015-11-25 14:30:00,138.07,138.23,138.04,138.13,138022.0,91.3005,91.4063,91.2806,91.3402,138022.0
2015-11-25 15:00:00,138.12,138.24,138.04,138.15,171159.0,91.3335,91.4129,91.2806,91.3534,171159.0
2015-11-25 15:30:00,138.14,138.16,137.7,138.0,318001.0,91.3468,91.36,91.0558,91.2542,318001.0
2015-11-27 09:30:00,138.0,138.43,137.45,137.57,259192.0,91.2542,91.5385,90.8905,90.9698,259192.0
2015-11-27 10:00:00,137.56,137.74,137.21,137.71,177907.0,90.9632,91.0823,90.7318,91.0624,177907.0
2015-11-27 10:30:00,137.71,137.96,137.68,137.92,133731.0,91.0624,91.2277,91.0426,91.2013,133731.0
2015-11-27 11:00:00,137.93,138.31,137.93,138.28,90964.0,91.2079,91.4592,91.2079,91.4393,90964.0
2015-11-27 11:30:00,138.27,138.48,138.23,138.43,105452.0,91.4327,91.5716,91.4063,91.5385,105452.0
2015-11-27 12:00:00,138.44,138.69,138.4,138.64,114338.0,91.5451,91.7105,91.5187,91.6774,114338.0
2015-11-27 12:30:00,138.65,138.81,138.38,138.48,247865.0,91.684,91.7898,91.5055,91.5716,247865.0
2015-11-30 09:30:00,138.61,139.15,138.52,138.87,318911.0,91.6576,92.0146,91.598,91.8295,318911.0
2015-11-30 10:00:00,138.89,139.4,138.82,139.21,248581.0,91.8427,92.18,91.7964,92.0543,248581.0
2015-11-30 10:30:00,139.22,139.49,139.03,139.33,359263.0,92.0609,92.2395,91.9353,92.1337,359263.0
2015-11-30 11:00:00,139.31,139.83,139.24,139.39,234896.0,92.1204,92.4643,92.0742,92.1733,234896.0
2015-11-30 11:30:00,139.4,139.63,139.18,139.22,137979.0,92.18,92.332,92.0345,92.0609,137979.0
2015-11-30 12:00:00,139.23,139.43,139.11,139.34,97420.0,92.0675,92.1998,91.9882,92.1403,97420.0
2015-11-30 12:30:00,139.34,139.39,139.17,139.34,141146.0,92.1403,92.1733,92.0279,92.1403,141146.0
2015-11-30 13:00:00,139.33,139.67,139.32,139.66,149621.0,92.1337,92.3585,92.1271,92.3519,149621.0
2015-11-30 13:30:00,139.67,139.83,139.49,139.8,128919.0,92.3585,92.4643,92.2395,92.4445,128919.0
2015-11-30 14:00:00,139.82,139.9,139.62,139.67,179324.0,92.4577,92.5106,92.3254,92.3585,179324.0
2015-11-30 14:30:00,139.65,139.71,139.32,139.33,136604.0,92.3453,92.3849,92.1271,92.1337,136604.0
2015-11-30 15:00:00,139.33,139.41,139.06,139.21,171787.0,92.1337,92.1866,91.9551,92.0543,171787.0
2015-11-30 15:30:00,139.2,139.52,139.14,139.38,486193.0,92.0477,92.2593,92.008,92.1667,486193.0
2015-12-01 09:30:00,139.7,141.09,139.58,140.71,382650.0,92.3783,93.2975,92.299,93.0462,382650.0
2015-12-01 10:00:00,140.73,140.77,139.63,140.16,262345.0,93.0594,93.0859,92.332,92.6825,262345.0
2015-12-01 10:30:00,140.17,140.54,139.98,140.0,202317.0,92.6891,92.9338,92.5635,92.5767,202317.0
2015-12-01 11:00:00,140.02,140.5,140.0,140.17,124990.0,92.5899,92.9073,92.5767,92.6891,124990.0
2015-12-01 11:30:00,140.2,140.45,140.0,140.42,153665.0,92.709,92.8743,92.5767,92.8544,153665.0
2015-12-01 12:00:00,140.48,140.53,140.31,140.43,115876.0,92.8941,92.9272,92.7817,92.8611,115876.0
2015-12-01 12:30:00,140.43,140.54,140.37,140.41,135091.0,92.8611,92.9338,92.8214,92.8478,135091.0
2015-12-01 13:00:00,140.42,140.45,140.31,140.4,150130.0,92.8544,92.8743,92.7817,92.8412,150130.0
2015-12-01 13:30:00,140.41,140.44,140.26,140.28,155423.0,92.8478,92.8677,92.7486,92.7619,155423.0
2015-12-01 14:00:00,140.29,140.55,140.26,140.49,169858.0,92.7685,92.9404,92.7486,92.9007,169858.0
2015-12-01 14:30:00,140.5,140.69,140.42,140.63,192573.0,92.9073,93.033,92.8544,92.9933,192573.0
2015-12-01 15:00:00,140.63,140.93,140.6,140.91,303774.0,92.9933,93.1917,92.9735,93.1785,303774.0
2015-12-01 15:30:00,140.93,141.4,140.87,141.28,882744.0,93.1917,93.5025,93.152,93.4231,882744.0
2015-12-02 09:30:00,140.93,141.21,140.47,140.66,252952.0,93.1917,93.3768,92.8875,93.0131,252952.0
2015-12-02 10:00:00,140.68,140.8,140.2,140.24,228072.0,93.0264,93.1057,92.709,92.7354,228072.0
2015-12-02 10:30:00,140.22,141.0,140.17,140.96,314015.0,92.7222,93.238,92.6891,93.2115,314015.0
2015-12-02 11:00:00,140.95,141.04,140.84,140.91,276546.0,93.2049,93.2644,93.1322,93.1785,276546.0
2015-12-02 11:30:00,140.91,141.0,140.7,140.91,175903.0,93.1785,93.238,93.0396,93.1785,175903.0
2015-12-02 12:00:00,140.93,140.94,140.61,140.79,164262.0,93.1917,93.1983,92.9801,93.0991,164262.0
2015-12-02 12:30:00,140.8,140.97,140.62,140.77,127184.0,93.1057,93.2181,92.9867,93.0859,127184.0
2015-12-02 13:00:00,140.77,140.88,140.63,140.8,109222.0,93.0859,93.1586,92.9933,93.1057,109222.0
2015-12-02 13:30:00,140.77,140.83,140.43,140.52,94008.0,93.0859,93.1256,92.8611,92.9206,94008.0
2015-12-02 14:00:00,140.51,140.55,139.83,139.95,227904.0,92.914,92.9404,92.4643,92.5436,227904.0
2015-12-02 14:30:00,139.94,139.98,139.61,139.66,238335.0,92.537,92.5635,92.3188,92.3519,238335.0
2015-12-02 15:00:00,139.69,140.1,139.64,140.07,251697.0,92.3717,92.6428,92.3387,92.623,251697.0
2015-12-02 15:30:00,140.05,140.1,139.5,139.74,478707.0,92.6098,92.6428,92.2461,92.4048,478707.0
2015-12-03 09:30:00,140.1,140.73,139.6,139.75,345967.0,92.6428,93.0594,92.3122,92.4114,345967.0
2015-12-03 10:00:00,139.75,139.75,138.61,138.95,292530.0,92.4114,92.4114,91.6576,91.8824,292530.0
2015-12-03 10:30:00,138.97,139.35,138.8,139.29,227555.0,91.8956,92.1469,91.7832,92.1072,227555.0
2015-12-03 11:00:00,139.28,139.94,139.16,139.91,249501.0,92.1006,92.537,92.0213,92.5172,249501.0
2015-12-03 11:30:00,139.91,139.93,139.28,139.41,147893.0,92.5172,92.5304,92.1006,92.1866,147893.0
2015-12-03 12:00:00,139.42,139.51,138.53,138.73,164679.0,92.1932,92.2527,91.6047,91.7369,164679.0
2015-12-03 12:30:00,138.73,139.29,138.65,139.1,221318.0,91.7369,92.1072,91.684,91.9816,221318.0
2015-12-03 13:00:00,139.09,139.46,138.93,139.24,192493.0,91.975,92.2196,91.8692,92.0742,192493.0
2015-12-03 13:30:00,139.25,139.4,138.78,138.78,198870.0,92.0808,92.18,91.77,91.77,198870.0
2015-12-03 14:00:00,138.79,138.81,138.27,138.43,261660.0,91.7766,91.7898,91.4327,91.5385,261660.0
2015-12-03 14:30:00,138.42,138.8,138.19,138.75,353504.0,91.5319,91.7832,91.3798,91.7501,353504.0
2015-12-03 15:00:00,138.77,138.85,138.33,138.43,386789.0,91.7634,91.8163,91.4724,91.5385,386789.0
2015-12-03 15:30:00,138.42,139.22,138.25,139.02,1086912.0,91.5319,92.0609,91.4195,91.9287,1086912.0
2015-12-04 09:30:00,138.09,140.5,137.99,140.09,364373.0,91.3137,92.9073,91.2476,92.6362,364373.0
2015-12-04 10:00:00,140.08,140.47,140.01,140.22,319010.0,92.6296,92.8875,92.5833,92.7222,319010.0
2015-12-04 10:30:00,140.24,140.51,140.04,140.36,238153.0,92.7354,92.914,92.6032,92.8148,238153.0
2015-12-04 11:00:00,140.35,140.6,140.12,140.33,301636.0,92.8082,92.9735,92.6561,92.7949,301636.0
2015-12-04 11:30:00,140.32,140.54,140.21,140.42,157554.0,92.7883,92.9338,92.7156,92.8544,157554.0
2015-12-04 12:00:00,140.42,140.59,140.24,140.32,182251.0,92.8544,92.9669,92.7354,92.7883,182251.0
2015-12-04 12:30:00,140.33,140.79,140.3,140.69,198692.0,92.7949,93.0991,92.7751,93.033,198692.0
2015-12-04 13:00:00,140.7,141.02,140.66,140.89,183911.0,93.0396,93.2512,93.0131,93.1652,183911.0
2015-12-04 13:30:00,140.9,140.99,140.63,140.87,168506.0,93.1718,93.2314,92.9933,93.152,168506.0
2015-12-04 14:00:00,140.88,140.9,140.49,140.67,239594.0,93.1586,93.1718,92.9007,93.0198,239594.0
2015-12-04 14:30:00,140.68,140.7,140.44,140.49,286866.0,93.0264,93.0396,92.8677,92.9007,286866.0
2015-12-04 15:00:00,140.5,140.55,140.27,140.31,384556.0,92.9073,92.9404,92.7553,92.7817,384556.0
2015-12-04 15:30:00,140.32,140.45,140.11,140.39,602086.0,92.7883,92.8743,92.6495,92.8346,602086.0
2015-12-07 09:30:00,140.16,140.41,139.89,139.97,320723.0,92.6825,92.8478,92.504,92.5569,320723.0
2015-12-07 10:00:00,139.94,140.11,139.69,139.84,239498.0,92.537,92.6495,92.3717,92.4709,239498.0
2015-12-07 10:30:00,139.83,139.84,138.81,139.2,333769.0,92.4643,92.4709,91.7898,92.0477,333769.0
2015-12-07 11:00:00,139.2,139.29,138.86,138.97,151476.0,92.0477,92.1072,91.8229,91.8956,151476.0
2015-12-07 11:30:00,138.98,139.7,138.95,139.53,139719.0,91.9022,92.3783,91.8824,92.2659,139719.0
2015-12-07 12:00:00,139.53,139.58,139.09,139.15,96173.0,92.2659,92.299,91.975,92.0146,96173.0
2015-12-07 12:30:00,139.13,139.23,138.92,139.2,136722.0,92.0014,92.0675,91.8625,92.0477,136722.0
2015-12-07 13:00:00,139.17,139.6,139.06,139.59,119775.0,92.0279,92.3122,91.9551,92.3056,119775.0
2015-12-07 13:30:00,139.57,139.57,139.05,139.25,95649.0,92.2924,92.2924,91.9485,92.0808,95649.0
2015-12-07 14:00:00,139.26,139.65,139.22,139.44,125964.0,92.0874,92.3453,92.0609,92.2064,125964.0
2015-12-07 14:30:00,139.43,139.55,139.1,139.23,149661.0,92.1998,92.2791,91.9816,92.0675,149661.0
2015-12-07 15:00:00,139.23,139.39,138.95,139.35,188444.0,92.0675,92.1733,91.8824,92.1469,188444.0
2015-12-07 15:30:00,139.34,139.74,139.3,139.57,374425.0,92.1403,92.4048,92.1138,92.2924,374425.0
2015-12-08 09:30:00,138.28,138.5,137.61,137.9,334986.0,91.4393,91.5848,90.9963,91.1881,334986.0
2015-12-08 10:00:00,137.92,138.11,137.53,137.77,203088.0,91.2013,91.3269,90.9434,91.1021,203088.0
2015-12-08 10:30:00,137.77,138.48,137.69,138.46,204060.0,91.1021,91.5716,91.0492,91.5584,204060.0
2015-12-08 11:00:00,138.46,139.06,138.45,138.79,306284.0,91.5584,91.9551,91.5518,91.7766,306284.0
2015-12-08 11:30:00,138.75,138.81,138.4,138.54,189189.0,91.7501,91.7898,91.5187,91.6113,189189.0
2015-12-08 12:00:00,138.55,138.57,138.18,138.33,154684.0,91.6179,91.6311,91.3732,91.4724,154684.0
2015-12-08 12:30:00,138.31,138.35,138.07,138.15,191092.0,91.4592,91.4856,91.3005,91.3534,191092.0
2015-12-08 13:00:00,138.17,138.33,137.83,137.88,240320.0,91.3666,91.4724,91.1418,91.1748,240320.0
2015-12-08 13:30:00,137.91,138.21,137.82,138.21,160618.0,91.1947,91.3931,91.1352,91.3931,160618.0
2015-12-08 14:00:00,138.2,138.55,138.13,138.18,151147.0,91.3864,91.6179,91.3402,91.3732,151147.0
2015-12-08 14:30:00,138.2,138.45,138.13,138.28,121432.0,91.3864,91.5518,91.3402,91.4393,121432.0
2015-12-08 15:00:00,138.27,138.29,137.86,137.87,256336.0,91.4327,91.446,91.1616,91.1682,256336.0
2015-12-08 15:30:00,137.86,138.4,137.76,138.08,523711.0,91.1616,91.5187,91.0955,91.3071,523711.0
2015-12-09 09:30:00,137.38,138.68,137.3,138.47,502242.0,90.8442,91.7038,90.7913,91.565,502242.0
2015-12-09 10:00:00,138.46,139.27,138.42,139.15,326058.0,91.5584,92.094,91.5319,92.0146,326058.0
2015-12-09 10:30:00,139.17,139.84,139.14,139.53,235819.0,92.0279,92.4709,92.008,92.2659,235819.0
2015-12-09 11:00:00,139.54,139.57,138.5,138.55,244359.0,92.2725,92.2924,91.5848,91.6179,244359.0
2015-12-09 11:30:00,138.56,138.66,137.62,137.8,216077.0,91.6245,91.6906,91.0029,91.1219,216077.0
2015-12-09 12:00:00,137.8,137.92,136.77,136.97,222459.0,91.1219,91.2013,90.4408,90.5731,222459.0
2015-12-09 12:30:00,136.98,137.05,136.26,136.39,263995.0,90.5797,90.626,90.1036,90.1896,263995.0
2015-12-09 13:00:00,136.42,136.92,136.23,136.69,253399.0,90.2094,90.54,90.0838,90.3879,253399.0
2015-12-09 13:30:00,136.7,137.05,136.57,136.85,174275.0,90.3945,90.626,90.3086,90.4937,174275.0
2015-12-09 14:00:00,136.85,136.94,136.53,136.65,147690.0,90.4937,90.5532,90.2821,90.3615,147690.0
2015-12-09 14:30:00,136.62,136.84,136.51,136.57,167015.0,90.3416,90.4871,90.2689,90.3086,167015.0
2015-12-09 15:00:00,136.57,137.0,136.54,136.88,294207.0,90.3086,90.5929,90.2887,90.5136,294207.0
2015-12-09 15:30:00,136.88,137.13,136.55,136.64,623143.0,90.5136,90.6789,90.2954,90.3549,623143.0
2015-12-10 09:30:00,137.03,137.37,136.51,136.57,452287.0,90.6128,90.8376,90.2689,90.3086,452287.0
2015-12-10 10:00:00,136.56,136.71,135.91,135.94,479331.0,90.302,90.4012,89.8721,89.892,479331.0
2015-12-10 10:30:00,135.96,137.1,135.72,137.04,412000.0,89.9052,90.6591,89.7465,90.6194,412000.0
2015-12-10 11:00:00,137.06,137.08,136.66,136.68,208208.0,90.6326,90.6458,90.3681,90.3813,208208.0
2015-12-10 11:30:00,136.67,136.8,136.28,136.59,172190.0,90.3747,90.4607,90.1168,90.3218,172190.0
2015-12-10 12:00:00,136.64,136.8,135.9,136.45,193758.0,90.3549,90.4607,89.8655,90.2292,193758.0
2015-12-10 12:30:00,136.47,136.79,136.16,136.64,164583.0,90.2425,90.4541,90.0375,90.3549,164583.0
2015-12-10 13:00:00,136.66,137.2,136.61,137.06,141576.0,90.3681,90.7252,90.335,90.6326,141576.0
2015-12-10 13:30:00,137.07,137.22,136.93,137.01,131746.0,90.6392,90.7384,90.5466,90.5995,131746.0
2015-12-10 14:00:00,137.0,137.85,136.91,137.73,174802.0,90.5929,91.155,90.5334,91.0756,174802.0
2015-12-10 14:30:00,137.76,137.79,137.21,137.31,177149.0,91.0955,91.1153,90.7318,90.7979,177149.0
2015-12-10 15:00:00,137.31,137.47,136.77,137.13,283117.0,90.7979,90.9037,90.4408,90.6789,283117.0
2015-12-10 15:30:00,137.14,137.22,136.63,136.8,433038.0,90.6855,90.7384,90.3483,90.4607,433038.0
2015-12-11 09:30:00,135.23,135.4,133.91,134.89,697707.0,89.4225,89.5349,88.5496,89.1977,697707.0
2015-12-11 10:00:00,134.92,135.39,134.71,135.14,446709.0,89.2175,89.5283,89.0786,89.363,446709.0
2015-12-11 10:30:00,135.11,135.44,134.72,134.72,252843.0,89.3431,89.5614,89.0852,89.0852,252843.0
2015-12-11 11:00:00,134.73,135.3,134.66,134.9,196589.0,89.0919,89.4688,89.0456,89.2043,196589.0
2015-12-11 11:30:00,134.92,134.96,134.39,134.44,276567.0,89.2175,89.244,88.867,88.9001,276567.0
2015-12-11 12:00:00,134.42,134.49,134.0,134.12,205434.0,88.8869,88.9332,88.6091,88.6885,205434.0
2015-12-11 12:30:00,134.13,134.79,134.0,134.79,183333.0,88.6951,89.1315,88.6091,89.1315,183333.0
2015-12-11 13:00:00,134.78,134.92,134.48,134.48,177206.0,89.1249,89.2175,88.9265,88.9265,177206.0
2015-12-11 13:30:00,134.47,135.07,134.46,134.85,161440.0,88.9199,89.3167,88.9133,89.1712,161440.0
2015-12-11 14:00:00,134.86,135.13,134.74,134.86,185107.0,89.1778,89.3564,89.0985,89.1778,185107.0
2015-12-11 14:30:00,134.89,135.2,134.78,135.0,203525.0,89.1977,89.4027,89.1249,89.2704,203525.0
2015-12-11 15:00:00,135.0,135.15,134.3,134.62,276002.0,89.2704,89.3696,88.8075,89.0191,276002.0
2015-12-11 15:30:00,134.59,134.8,134.3,134.57,493142.0,88.9993,89.1381,88.8075,88.9861,493142.0
2015-12-14 09:30:00,135.3,135.48,134.25,134.26,439149.0,89.4688,89.5878,88.7745,88.7811,439149.0
2015-12-14 10:00:00,134.27,135.4,134.02,134.1,364584.0,88.7877,89.5349,88.6224,88.6753,364584.0
2015-12-14 10:30:00,134.12,134.98,134.03,134.89,244889.0,88.6885,89.2572,88.629,89.1977,244889.0
2015-12-14 11:00:00,134.85,134.91,134.03,134.46,192188.0,89.1712,89.2109,88.629,88.9133,192188.0
2015-12-14 11:30:00,134.42,134.88,134.06,134.74,290288.0,88.8869,89.191,88.6488,89.0985,290288.0
2015-12-14 12:00:00,134.74,135.4,134.56,135.4,205892.0,89.0985,89.5349,88.9794,89.5349,205892.0
2015-12-14 12:30:00,135.41,135.92,135.07,135.87,184374.0,89.5415,89.8788,89.3167,89.8457,184374.0
2015-12-14 13:00:00,135.87,136.0,135.05,135.2,155709.0,89.8457,89.9317,89.3035,89.4027,155709.0
2015-12-14 13:30:00,135.2,135.4,134.88,135.4,122169.0,89.4027,89.5349,89.191,89.5349,122169.0
2015-12-14 14:00:00,135.43,135.73,135.14,135.43,112433.0,89.5547,89.7531,89.363,89.5547,112433.0
2015-12-14 14:30:00,135.43,135.96,135.29,135.71,179616.0,89.5547,89.9052,89.4622,89.7399,179616.0
2015-12-14 15:00:00,135.73,135.74,135.17,135.55,173717.0,89.7531,89.7597,89.3828,89.6341,173717.0
2015-12-14 15:30:00,135.54,136.14,135.48,136.05,573326.0,89.6275,90.0242,89.5878,89.9647,573326.0
2015-12-15 09:30:00,137.4,138.86,137.28,138.86,738685.0,90.8574,91.8229,90.7781,91.8229,738685.0
2015-12-15 10:00:00,138.84,138.97,138.43,138.68,334838.0,91.8096,91.8956,91.5385,91.7038,334838.0
2015-12-15 10:30:00,138.68,138.92,138.4,138.44,165408.0,91.7038,91.8625,91.5187,91.5451,165408.0
2015-12-15 11:00:00,138.39,138.68,138.33,138.54,169067.0,91.5121,91.7038,91.4724,91.6113,169067.0
2015-12-15 11:30:00,138.55,138.67,138.13,138.25,169136.0,91.6179,91.6972,91.3402,91.4195,169136.0
2015-12-15 12:00:00,138.25,138.75,138.2,138.49,128462.0,91.4195,91.7501,91.3864,91.5782,128462.0
2015-12-15 12:30:00,138.46,138.96,138.46,138.86,161099.0,91.5584,91.889,91.5584,91.8229,161099.0
2015-12-15 13:00:00,138.88,138.89,138.3,138.3,119818.0,91.8361,91.8427,91.4526,91.4526,119818.0
2015-12-15 13:30:00,138.26,138.66,138.15,138.57,107811.0,91.4261,91.6906,91.3534,91.6311,107811.0
2015-12-15 14:00:00,138.55,138.78,138.44,138.56,142607.0,91.6179,91.77,91.5451,91.6245,142607.0
2015-12-15 14:30:00,138.58,138.7,138.35,138.37,142427.0,91.6377,91.7171,91.4856,91.4989,142427.0
2015-12-15 15:00:00,138.37,138.44,137.94,137.94,208757.0,91.4989,91.5451,91.2145,91.2145,208757.0
2015-12-15 15:30:00,137.94,138.1,137.71,137.82,468214.0,91.2145,91.3203,91.0624,91.1352,468214.0
2015-12-16 09:30:00,139.12,139.65,138.81,139.15,463836.0,91.9948,92.3453,91.7898,92.0146,463836.0
2015-12-16 10:00:00,139.13,139.16,138.26,138.28,272458.0,92.0014,92.0213,91.4261,91.4393,272458.0
2015-12-16 10:30:00,138.25,138.25,137.8,138.06,246893.0,91.4195,91.4195,91.1219,91.2939,246893.0
2015-12-16 11:00:00,138.06,138.5,137.92,138.26,162908.0,91.2939,91.5848,91.2013,91.4261,162908.0
2015-12-16 11:30:00,138.25,138.86,138.23,138.79,119569.0,91.4195,91.8229,91.4063,91.7766,119569.0
2015-12-16 12:00:00,138.79,138.99,138.73,138.93,109497.0,91.7766,91.9088,91.7369,91.8692,109497.0
2015-12-16 12:30:00,138.95,139.06,138.63,138.68,83212.0,91.8824,91.9551,91.6708,91.7038,83212.0
2015-12-16 13:00:00,138.7,138.99,138.6,138.93,111797.0,91.7171,91.9088,91.6509,91.8692,111797.0
2015-12-16 13:30:00,138.91,139.14,138.73,138.94,198759.0,91.8559,92.008,91.7369,91.8758,198759.0
2015-12-16 14:00:00,138.85,139.51,137.79,138.64,340488.0,91.8163,92.2527,91.1153,91.6774,340488.0
2015-12-16 14:30:00,138.62,139.4,138.37,139.4,270713.0,91.6642,92.18,91.4989,92.18,270713.0
2015-12-16 15:00:00,139.4,139.51,139.07,139.31,356138.0,92.18,92.2527,91.9617,92.1204,356138.0
2015-12-16 15:30:00,139.31,139.57,139.15,139.26,808038.0,92.1204,92.2924,92.0146,92.0874,808038.0
2015-12-17 09:30:00,139.35,139.5,137.65,138.42,440533.0,92.1469,92.2461,91.0227,91.5319,440533.0
2015-12-17 10:00:00,138.41,138.42,137.56,137.8,354235.0,91.5253,91.5319,90.9632,91.1219,354235.0
2015-12-17 10:30:00,137.8,137.96,137.09,137.3,252195.0,91.1219,91.2277,90.6524,90.7913,252195.0
2015-12-17 11:00:00,137.29,137.6,136.76,136.99,245661.0,90.7847,90.9897,90.4342,90.5863,245661.0
2015-12-17 11:30:00,136.99,137.68,136.8,137.53,246242.0,90.5863,91.0426,90.4607,90.9434,246242.0
2015-12-17 12:00:00,137.54,137.58,136.92,137.07,135636.0,90.95,90.9765,90.54,90.6392,135636.0
2015-12-17 12:30:00,137.07,137.1,136.3,136.76,203537.0,90.6392,90.6591,90.13,90.4342,203537.0
2015-12-17 13:00:00,136.74,137.51,136.73,137.35,140497.0,90.421,90.9302,90.4144,90.8244,140497.0
2015-12-17 13:30:00,137.35,137.71,137.19,137.61,114188.0,90.8244,91.0624,90.7186,90.9963,114188.0
2015-12-17 14:00:00,137.63,137.66,137.23,137.28,145577.0,91.0095,91.0294,90.745,90.7781,145577.0
2015-12-17 14:30:00,137.26,137.34,136.87,137.0,191305.0,90.7649,90.8178,90.507,90.5929,191305.0
2015-12-17 15:00:00,137.01,137.22,136.86,137.1,246874.0,90.5995,90.7384,90.5003,90.6591,246874.0
2015-12-17 15:30:00,137.11,137.46,136.7,136.75,505637.0,90.6657,90.8971,90.3945,90.4276,505637.0
2015-12-18 09:30:00,136.24,136.8,135.74,136.45,2211086.0,90.0904,90.4607,89.7597,90.2292,2211086.0
2015-12-18 10:00:00,136.49,136.76,136.16,136.65,481207.0,90.2557,90.4342,90.0375,90.3615,481207.0
2015-12-18 10:30:00,136.59,136.88,136.25,136.59,391372.0,90.3218,90.5136,90.097,90.3218,391372.0
2015-12-18 11:00:00,136.59,136.96,136.54,136.61,301211.0,90.3218,90.5665,90.2887,90.335,301211.0
2015-12-18 11:30:00,136.61,136.75,136.26,136.32,193565.0,90.335,90.4276,90.1036,90.1433,193565.0
2015-12-18 12:00:00,136.33,136.57,136.01,136.14,239519.0,90.1499,90.3086,89.9383,90.0242,239519.0
2015-12-18 12:30:00,136.14,136.14,135.25,135.28,245414.0,90.0242,90.0242,89.4357,89.4556,245414.0
2015-12-18 13:00:00,135.25,135.62,134.27,134.68,451067.0,89.4357,89.6804,88.7877,89.0588,451067.0
2015-12-18 13:30:00,134.7,135.38,134.57,135.23,204243.0,89.072,89.5217,88.9861,89.4225,204243.0
2015-12-18 14:00:00,135.25,135.83,135.21,135.77,180615.0,89.4357,89.8192,89.4093,89.7796,180615.0
2015-12-18 14:30:00,135.8,135.8,135.04,135.13,162719.0,89.7994,89.7994,89.2969,89.3564,162719.0
2015-12-18 15:00:00,135.18,135.52,134.77,135.07,292573.0,89.3894,89.6143,89.1183,89.3167,292573.0
2015-12-18 15:30:00,135.08,135.7,134.85,134.89,816030.0,89.3233,89.7333,89.1712,89.1977,816030.0
2015-12-21 09:30:00,135.83,135.83,134.85,135.05,570595.0,89.8192,89.8192,89.1712,89.3035,570595.0
2015-12-21 10:00:00,135.05,135.38,135.04,135.13,281306.0,89.3035,89.5217,89.2969,89.3564,281306.0
2015-12-21 10:30:00,135.14,135.33,134.61,134.7,277482.0,89.363,89.4886,89.0125,89.072,277482.0
2015-12-21 11:00:00,134.68,134.73,134.06,134.36,275237.0,89.0588,89.0919,88.6488,88.8472,275237.0
2015-12-21 11:30:00,134.35,134.45,134.02,134.31,244702.0,88.8406,88.9067,88.6224,88.8141,244702.0
2015-12-21 12:00:00,134.32,134.4,134.02,134.15,182051.0,88.8207,88.8736,88.6224,88.7083,182051.0
2015-12-21 12:30:00,134.12,134.6,134.12,134.54,139116.0,88.6885,89.0059,88.6885,88.9662,139116.0
2015-12-21 13:00:00,134.54,134.72,134.52,134.65,127909.0,88.9662,89.0852,88.953,89.039,127909.0
2015-12-21 13:30:00,134.66,134.87,134.63,134.71,158232.0,89.0456,89.1844,89.0257,89.0786,158232.0
2015-12-21 14:00:00,134.71,134.79,134.5,134.67,196591.0,89.0786,89.1315,88.9398,89.0522,196591.0
2015-12-21 14:30:00,134.67,134.71,134.5,134.62,157572.0,89.0522,89.0786,88.9398,89.0191,157572.0
2015-12-21 15:00:00,134.61,135.0,134.55,134.98,205406.0,89.0125,89.2704,88.9728,89.2572,205406.0
2015-12-21 15:30:00,134.99,135.55,134.91,135.5,929320.0,89.2638,89.6341,89.2109,89.601,929320.0
2015-12-22 09:30:00,135.88,136.34,135.65,136.28,358663.0,89.8523,90.1565,89.7002,90.1168,358663.0
2015-12-22 10:00:00,136.29,136.9,136.08,136.87,303890.0,90.1234,90.5268,89.9846,90.507,303890.0
2015-12-22 10:30:00,136.89,137.0,136.65,136.89,181800.0,90.5202,90.5929,90.3615,90.5202,181800.0
2015-12-22 11:00:00,136.89,137.1,136.8,136.98,166887.0,90.5202,90.6591,90.4607,90.5797,166887.0
2015-12-22 11:30:00,137.0,137.45,136.97,137.41,255875.0,90.5929,90.8905,90.5731,90.864,255875.0
2015-12-22 12:00:00,137.43,137.45,137.19,137.38,171995.0,90.8773,90.8905,90.7186,90.8442,171995.0
2015-12-22 12:30:00,137.39,137.88,137.36,137.87,183626.0,90.8508,91.1748,90.831,91.1682,183626.0
2015-12-22 13:00:00,137.88,137.99,137.69,137.94,164093.0,91.1748,91.2476,91.0492,91.2145,164093.0
2015-12-22 13:30:00,137.92,138.07,137.8,138.01,233784.0,91.2013,91.3005,91.1219,91.2608,233784.0
2015-12-22 14:00:00,138.03,138.13,137.85,137.89,193113.0,91.274,91.3402,91.155,91.1814,193113.0
2015-12-22 14:30:00,137.92,138.11,137.92,138.08,292772.0,91.2013,91.3269,91.2013,91.3071,292772.0
2015-12-22 15:00:00,138.06,138.19,138.03,138.11,258574.0,91.2939,91.3798,91.274,91.3269,258574.0
2015-12-22 15:30:00,138.1,138.15,137.75,137.98,527775.0,91.3203,91.3534,91.0889,91.241,527775.0
2015-12-23 09:30:00,138.3,139.31,138.11,138.96,394179.0,91.4526,92.1204,91.3269,91.889,394179.0
2015-12-23 10:00:00,138.99,139.22,138.43,138.64,270931.0,91.9088,92.0609,91.5385,91.6774,270931.0
2015-12-23 10:30:00,138.64,139.04,138.54,138.98,468900.0,91.6774,91.9419,91.6113,91.9022,468900.0
2015-12-23 11:00:00,138.96,139.27,138.94,139.23,494949.0,91.889,92.094,91.8758,92.0675,494949.0
2015-12-23 11:30:00,139.24,139.28,138.86,139.0,288282.0,92.0742,92.1006,91.8229,91.9155,288282.0
2015-12-23 12:00:00,138.99,139.14,138.84,138.84,171751.0,91.9088,92.008,91.8096,91.8096,171751.0
2015-12-23 12:30:00,138.83,138.85,138.39,138.42,190779.0,91.803,91.8163,91.5121,91.5319,190779.0
2015-12-23 13:00:00,138.41,138.45,138.23,138.33,162545.0,91.5253,91.5518,91.4063,91.4724,162545.0
2015-12-23 13:30:00,138.34,138.52,138.21,138.32,167693.0,91.479,91.598,91.3931,91.4658,167693.0
2015-12-23 14:00:00,138.32,138.78,138.32,138.61,170864.0,91.4658,91.77,91.4658,91.6576,170864.0
2015-12-23 14:30:00,138.61,138.69,138.32,138.42,220364.0,91.6576,91.7105,91.4658,91.5319,220364.0
2015-12-23 15:00:00,138.43,138.6,138.38,138.4,219923.0,91.5385,91.6509,91.5055,91.5187,219923.0
2015-12-23 15:30:00,138.4,138.53,138.18,138.5,680315.0,91.5187,91.6047,91.3732,91.5848,680315.0
2015-12-24 09:30:00,138.43,138.88,138.11,138.55,207745.0,91.5385,91.8361,91.3269,91.6179,207745.0
2015-12-24 10:00:00,138.54,138.66,138.36,138.53,162593.0,91.6113,91.6906,91.4922,91.6047,162593.0
2015-12-24 10:30:00,138.56,138.62,138.33,138.39,152482.0,91.6245,91.6642,91.4724,91.5121,152482.0
2015-12-24 11:00:00,138.38,138.48,138.11,138.2,141838.0,91.5055,91.5716,91.3269,91.3864,141838.0
2015-12-24 11:30:00,138.21,138.38,138.13,138.35,131317.0,91.3931,91.5055,91.3402,91.4856,131317.0
2015-12-24 12:00:00,138.31,138.48,138.23,138.48,157186.0,91.4592,91.5716,91.4063,91.5716,157186.0
2015-12-24 12:30:00,138.48,138.64,138.21,138.22,216074.0,91.5716,91.6774,91.3931,91.3997,216074.0
2015-12-28 09:30:00,137.74,138.05,137.07,137.85,274181.0,91.0823,91.2873,90.6392,91.155,274181.0
2015-12-28 10:00:00,137.86,137.86,137.29,137.45,145572.0,91.1616,91.1616,90.7847,90.8905,145572.0
2015-12-28 10:30:00,137.45,137.57,137.01,137.31,224361.0,90.8905,90.9698,90.5995,90.7979,224361.0
2015-12-28 11:00:00,137.29,137.32,137.08,137.17,159675.0,90.7847,90.8045,90.6458,90.7053,159675.0
2015-12-28 11:30:00,137.17,137.31,137.0,137.13,129914.0,90.7053,90.7979,90.5929,90.6789,129914.0
2015-12-28 12:00:00,137.12,137.24,136.94,136.98,105338.0,90.6723,90.7516,90.5532,90.5797,105338.0
2015-12-28 12:30:00,137.03,137.07,136.55,136.6,197749.0,90.6128,90.6392,90.2954,90.3284,197749.0
2015-12-28 13:00:00,136.6,137.14,136.54,137.01,167047.0,90.3284,90.6855,90.2887,90.5995,167047.0
2015-12-28 13:30:00,137.05,137.3,136.85,136.91,144654.0,90.626,90.7913,90.4937,90.5334,144654.0
2015-12-28 14:00:00,136.94,137.22,136.91,137.18,144020.0,90.5532,90.7384,90.5334,90.712,144020.0
2015-12-28 14:30:00,137.2,137.45,137.13,137.42,114352.0,90.7252,90.8905,90.6789,90.8707,114352.0
2015-12-28 15:00:00,137.43,137.61,137.38,137.58,167160.0,90.8773,90.9963,90.8442,90.9765,167160.0
2015-12-28 15:30:00,137.59,137.65,137.37,137.57,339412.0,90.9831,91.0227,90.8376,90.9698,339412.0
2015-12-29 09:30:00,138.25,139.5,138.2,139.46,404012.0,91.4195,92.2461,91.3864,92.2196,404012.0
2015-12-29 10:00:00,139.45,139.63,139.17,139.51,229145.0,92.213,92.332,92.0279,92.2527,229145.0
2015-12-29 10:30:00,139.53,139.55,139.26,139.48,175581.0,92.2659,92.2791,92.0874,92.2329,175581.0
2015-12-29 11:00:00,139.51,139.74,139.46,139.69,303027.0,92.2527,92.4048,92.2196,92.3717,303027.0
2015-12-29 11:30:00,139.69,139.78,139.39,139.53,153191.0,92.3717,92.4312,92.1733,92.2659,153191.0
2015-12-29 12:00:00,139.53,139.96,139.44,139.84,147866.0,92.2659,92.5503,92.2064,92.4709,147866.0
2015-12-29 12:30:00,139.83,139.84,139.41,139.59,120853.0,92.4643,92.4709,92.1866,92.3056,120853.0
2015-12-29 13:00:00,139.58,139.77,139.38,139.71,190855.0,92.299,92.4246,92.1667,92.3849,190855.0
2015-12-29 13:30:00,139.7,139.94,139.67,139.91,124474.0,92.3783,92.537,92.3585,92.5172,124474.0
2015-12-29 14:00:00,139.93,140.0,139.8,139.89,149107.0,92.5304,92.5767,92.4445,92.504,149107.0
2015-12-29 14:30:00,139.89,139.99,139.72,139.93,205614.0,92.504,92.5701,92.3916,92.5304,205614.0
2015-12-29 15:00:00,139.94,140.06,139.79,139.82,296525.0,92.537,92.6164,92.4378,92.4577,296525.0
2015-12-29 15:30:00,139.82,139.88,139.59,139.72,521052.0,92.4577,92.4974,92.3056,92.3916,521052.0
2015-12-30 09:30:00,139.58,139.96,139.22,139.73,243743.0,92.299,92.5503,92.0609,92.3982,243743.0
2015-12-30 10:00:00,139.77,140.24,139.76,140.11,217028.0,92.4246,92.7354,92.418,92.6495,217028.0
2015-12-30 10:30:00,140.11,140.44,139.91,140.32,166024.0,92.6495,92.8677,92.5172,92.7883,166024.0
2015-12-30 11:00:00,140.32,140.44,139.8,139.93,252938.0,92.7883,92.8677,92.4445,92.5304,252938.0
2015-12-30 11:30:00,139.95,140.02,139.79,139.98,110803.0,92.5436,92.5899,92.4378,92.5635,110803.0
2015-12-30 12:00:00,139.98,140.17,139.92,139.98,105183.0,92.5635,92.6891,92.5238,92.5635,105183.0
2015-12-30 12:30:00,139.98,140.4,139.95,140.39,110703.0,92.5635,92.8412,92.5436,92.8346,110703.0
2015-12-30 13:00:00,140.4,140.43,140.25,140.28,110716.0,92.8412,92.8611,92.742,92.7619,110716.0
2015-12-30 13:30:00,140.29,140.34,140.2,140.28,165218.0,92.7685,92.8015,92.709,92.7619,165218.0
2015-12-30 14:00:00,140.27,140.38,140.19,140.27,127627.0,92.7553,92.828,92.7024,92.7553,127627.0
2015-12-30 14:30:00,140.27,140.31,140.05,140.16,133421.0,92.7553,92.7817,92.6098,92.6825,133421.0
2015-12-30 15:00:00,140.16,140.26,140.07,140.08,214870.0,92.6825,92.7486,92.623,92.6296,214870.0
2015-12-30 15:30:00,140.08,140.09,139.29,139.34,483382.0,92.6296,92.6362,92.1072,92.1403,483382.0
2015-12-31 09:30:00,139.07,139.1,138.23,138.5,297453.0,91.9617,91.9816,91.4063,91.5848,297453.0
2015-12-31 10:00:00,138.49,138.77,138.28,138.35,211322.0,91.5782,91.7634,91.4393,91.4856,211322.0
2015-12-31 10:30:00,138.35,138.47,138.07,138.23,190623.0,91.4856,91.565,91.3005,91.4063,190623.0
2015-12-31 11:00:00,138.22,138.42,138.05,138.08,173185.0,91.3997,91.5319,91.2873,91.3071,173185.0
2015-12-31 11:30:00,138.08,138.34,137.94,138.31,293912.0,91.3071,91.479,91.2145,91.4592,293912.0
2015-12-31 12:00:00,138.31,138.89,138.31,138.89,159688.0,91.4592,91.8427,91.4592,91.8427,159688.0
2015-12-31 12:30:00,138.88,138.88,138.58,138.58,105491.0,91.8361,91.8361,91.6377,91.6377,105491.0
2015-12-31 13:00:00,138.59,138.64,138.18,138.39,111821.0,91.6443,91.6774,91.3732,91.5121,111821.0
2015-12-31 13:30:00,138.37,138.68,138.29,138.62,87343.0,91.4989,91.7038,91.446,91.6642,87343.0
2015-12-31 14:00:00,138.62,138.63,137.99,138.08,143556.0,91.6642,91.6708,91.2476,91.3071,143556.0
2015-12-31 14:30:00,138.11,138.15,137.9,138.07,144155.0,91.3269,91.3534,91.1881,91.3005,144155.0
2015-12-31 15:00:00,138.08,138.12,137.88,137.96,176192.0,91.3071,91.3335,91.1748,91.2277,176192.0
2015-12-31 15:30:00,137.97,138.11,137.57,137.58,434103.0,91.2344,91.3269,90.9698,90.9765,434103.0
2016-01-04 09:30:00,135.6,135.91,135.1,135.38,551160.0,89.6672,89.8721,89.3365,89.5217,551160.0
2016-01-04 10:00:00,135.36,135.41,134.95,135.17,409507.0,89.5085,89.5415,89.2373,89.3828,409507.0
2016-01-04 10:30:00,135.17,135.33,134.73,134.78,315630.0,89.3828,89.4886,89.0919,89.1249,315630.0
2016-01-04 11:00:00,134.78,134.93,134.5,134.77,353111.0,89.1249,89.2241,88.9398,89.1183,353111.0
2016-01-04 11:30:00,134.75,134.87,134.54,134.62,270991.0,89.1051,89.1844,88.9662,89.0191,270991.0
2016-01-04 12:00:00,134.6,134.7,134.24,134.6,230676.0,89.0059,89.072,88.7678,89.0059,230676.0
2016-01-04 12:30:00,134.58,135.16,134.44,135.06,170853.0,88.9927,89.3762,88.9001,89.3101,170853.0
2016-01-04 13:00:00,135.07,135.63,134.99,135.47,222246.0,89.3167,89.687,89.2638,89.5812,222246.0
2016-01-04 13:30:00,135.45,135.63,135.28,135.41,152608.0,89.568,89.687,89.4556,89.5415,152608.0
2016-01-04 14:00:00,135.41,135.41,134.98,135.24,141749.0,89.5415,89.5415,89.2572,89.4291,141749.0
2016-01-04 14:30:00,135.23,135.26,134.76,135.01,197840.0,89.4225,89.4423,89.1117,89.277,197840.0
2016-01-04 15:00:00,135.02,135.04,134.55,134.69,254172.0,89.2836,89.2969,88.9728,89.0654,254172.0
2016-01-04 15:30:00,134.69,135.97,134.68,135.94,710652.0,89.0654,89.9118,89.0588,89.892,710652.0
2016-01-05 09:30:00,136.76,136.89,135.8,136.1,365730.0,90.4342,90.5202,89.7994,89.9978,365730.0
2016-01-05 10:00:00,136.08,136.25,135.5,135.5,242682.0,89.9846,90.097,89.601,89.601,242682.0
2016-01-05 10:30:00,135.49,136.05,135.35,135.85,200483.0,89.5944,89.9647,89.5018,89.8325,200483.0
2016-01-05 11:00:00,135.84,135.95,135.02,135.07,232527.0,89.8259,89.8986,89.2836,89.3167,232527.0
2016-01-05 11:30:00,135.06,135.45,135.01,135.38,171927.0,89.3101,89.568,89.277,89.5217,171927.0
2016-01-05 12:00:00,135.39,135.39,134.85,135.13,160264.0,89.5283,89.5283,89.1712,89.3564,160264.0
2016-01-05 12:30:00,135.13,135.41,134.97,135.41,170546.0,89.3564,89.5415,89.2506,89.5415,170546.0
2016-01-05 13:00:00,135.42,135.45,135.2,135.33,135437.0,89.5481,89.568,89.4027,89.4886,135437.0
2016-01-05 13:30:00,135.33,135.87,135.26,135.69,118098.0,89.4886,89.8457,89.4423,89.7267,118098.0
2016-01-05 14:00:00,135.69,136.16,135.56,136.03,156807.0,89.7267,90.0375,89.6407,89.9515,156807.0
2016-01-05 14:30:00,136.02,136.02,135.44,135.65,227411.0,89.9449,89.9449,89.5614,89.7002,227411.0
2016-01-05 15:00:00,135.66,135.77,135.35,135.71,169029.0,89.7068,89.7796,89.5018,89.7399,169029.0
2016-01-05 15:30:00,135.73,135.99,135.56,135.84,419012.0,89.7531,89.9251,89.6407,89.8259,419012.0
2016-01-06 09:30:00,134.38,135.03,133.62,135.0,449306.0,88.8604,89.2902,88.3579,89.2704,449306.0
2016-01-06 10:00:00,135.0,135.3,134.55,135.17,263868.0,89.2704,89.4688,88.9728,89.3828,263868.0
2016-01-06 10:30:00,135.14,135.14,134.61,134.99,218377.0,89.363,89.363,89.0125,89.2638,218377.0
2016-01-06 11:00:00,134.99,135.52,134.93,135.2,221890.0,89.2638,89.6143,89.2241,89.4027,221890.0
2016-01-06 11:30:00,135.21,135.3,134.96,135.0,128869.0,89.4093,89.4688,89.244,89.2704,128869.0
2016-01-06 12:00:00,135.01,135.34,134.79,135.19,130887.0,89.277,89.4952,89.1315,89.396,130887.0
2016-01-06 12:30:00,135.17,135.58,135.15,135.27,92738.0,89.3828,89.6539,89.3696,89.4489,92738.0
2016-01-06 13:00:00,135.29,135.36,135.13,135.28,139286.0,89.4622,89.5085,89.3564,89.4556,139286.0
2016-01-06 13:30:00,135.27,135.38,134.88,134.88,163636.0,89.4489,89.5217,89.191,89.191,163636.0
2016-01-06 14:00:00,134.89,135.37,134.79,135.27,198336.0,89.1977,89.5151,89.1315,89.4489,198336.0
2016-01-06 14:30:00,135.28,135.31,134.38,134.47,291538.0,89.4556,89.4754,88.8604,88.9199,291538.0
2016-01-06 15:00:00,134.47,135.02,134.24,134.82,398692.0,88.9199,89.2836,88.7678,89.1514,398692.0
2016-01-06 15:30:00,134.83,135.26,134.82,135.21,581288.0,89.158,89.4423,89.1514,89.4093,581288.0
2016-01-07 09:30:00,133.7,134.68,133.46,134.59,694585.0,88.4108,89.0588,88.2521,88.9993,694585.0
2016-01-07 10:00:00,134.58,134.9,134.14,134.17,539507.0,88.9927,89.2043,88.7017,88.7216,539507.0
2016-01-07 10:30:00,134.16,135.02,134.16,134.9,435853.0,88.7149,89.2836,88.7149,89.2043,435853.0
2016-01-07 11:00:00,134.86,135.02,134.26,134.42,248856.0,89.1778,89.2836,88.7811,88.8869,248856.0
2016-01-07 11:30:00,134.42,134.68,134.06,134.17,177116.0,88.8869,89.0588,88.6488,88.7216,177116.0
2016-01-07 12:00:00,134.15,134.24,133.69,133.8,310930.0,88.7083,88.7678,88.4041,88.4769,310930.0
2016-01-07 12:30:00,133.8,134.23,133.66,133.68,188473.0,88.4769,88.7612,88.3843,88.3975,188473.0
2016-01-07 13:00:00,133.69,133.72,132.89,133.21,418502.0,88.4041,88.424,87.8751,88.0867,418502.0
2016-01-07 13:30:00,133.2,133.2,132.43,132.77,374250.0,88.0801,88.0801,87.571,87.7958,374250.0
2016-01-07 14:00:00,132.76,133.08,132.47,132.74,317417.0,87.7892,88.0008,87.5974,87.7759,317417.0
2016-01-07 14:30:00,132.74,133.24,132.62,132.74,290953.0,87.7759,88.1066,87.6966,87.7759,290953.0
2016-01-07 15:00:00,132.75,132.93,132.52,132.56,352797.0,87.7826,87.9016,87.6305,87.6569,352797.0
2016-01-07 15:30:00,132.55,133.24,132.52,132.74,958977.0,87.6503,88.1066,87.6305,87.7759,958977.0
2016-01-08 09:30:00,133.18,133.75,132.43,132.95,504846.0,88.0669,88.4438,87.571,87.9148,504846.0
2016-01-08 10:00:00,132.92,133.28,132.18,133.09,376024.0,87.895,88.133,87.4056,88.0074,376024.0
2016-01-08 10:30:00,133.08,133.34,132.72,132.99,164942.0,88.0008,88.1727,87.7627,87.9413,164942.0
2016-01-08 11:00:00,132.95,133.18,132.52,132.67,210731.0,87.9148,88.0669,87.6305,87.7297,210731.0
2016-01-08 11:30:00,132.67,133.25,132.24,133.22,167790.0,87.7297,88.1132,87.4453,88.0934,167790.0
2016-01-08 12:00:00,133.22,133.82,133.11,133.62,184398.0,88.0934,88.4901,88.0206,88.3579,184398.0
2016-01-08 12:30:00,133.62,133.62,132.97,133.01,132367.0,88.3579,88.3579,87.928,87.9545,132367.0
2016-01-08 13:00:00,132.99,133.15,132.45,132.51,216738.0,87.9413,88.0471,87.5842,87.6239,216738.0
2016-01-08 13:30:00,132.49,132.77,132.25,132.38,217079.0,87.6106,87.7958,87.4519,87.5379,217079.0
2016-01-08 14:00:00,132.38,132.71,132.01,132.02,225874.0,87.5379,87.7561,87.2932,87.2998,225874.0
2016-01-08 14:30:00,132.04,132.48,131.93,132.24,195475.0,87.3131,87.604,87.2403,87.4453,195475.0
2016-01-08 15:00:00,132.2,132.52,131.98,132.05,273097.0,87.4189,87.6305,87.2734,87.3197,273097.0
2016-01-08 15:30:00,132.04,132.2,131.32,131.56,724595.0,87.3131,87.4189,86.837,86.9957,724595.0
2016-01-11 09:30:00,131.81,132.49,131.76,132.14,383927.0,87.161,87.6106,87.1279,87.3792,383927.0
2016-01-11 10:00:00,132.11,133.01,132.08,132.96,337359.0,87.3594,87.9545,87.3395,87.9214,337359.0
2016-01-11 10:30:00,132.99,133.48,132.67,132.78,296000.0,87.9413,88.2653,87.7297,87.8024,296000.0
2016-01-11 11:00:00,132.75,133.31,132.64,133.18,265619.0,87.7826,88.1529,87.7098,88.0669,265619.0
2016-01-11 11:30:00,133.2,133.67,132.83,133.35,196276.0,88.0801,88.3909,87.8355,88.1793,196276.0
2016-01-11 12:00:00,133.37,133.4,132.68,132.76,230404.0,88.1925,88.2124,87.7363,87.7892,230404.0
2016-01-11 12:30:00,132.78,133.32,132.72,133.3,180851.0,87.8024,88.1595,87.7627,88.1463,180851.0
2016-01-11 13:00:00,133.33,133.59,132.71,132.79,257296.0,88.1661,88.338,87.7561,87.809,257296.0
2016-01-11 13:30:00,132.8,132.92,132.37,132.72,172668.0,87.8156,87.895,87.5313,87.7627,172668.0
2016-01-11 14:00:00,132.74,133.18,132.54,132.99,232641.0,87.7759,88.0669,87.6437,87.9413,232641.0
2016-01-11 14:30:00,132.99,133.15,132.7,132.8,271273.0,87.9413,88.0471,87.7495,87.8156,271273.0
2016-01-11 15:00:00,132.8,133.39,132.42,133.28,321249.0,87.8156,88.2058,87.5643,88.133,321249.0
2016-01-11 15:30:00,133.3,133.82,133.21,133.27,702124.0,88.1463,88.4901,88.0867,88.1264,702124.0
2016-01-12 09:30:00,133.65,133.78,132.15,132.16,754429.0,88.3777,88.4637,87.3858,87.3924,754429.0
2016-01-12 10:00:00,132.17,132.61,132.02,132.55,308571.0,87.399,87.69,87.2998,87.6503,308571.0
2016-01-12 10:30:00,132.5,132.82,132.3,132.45,219459.0,87.6172,87.8288,87.485,87.5842,219459.0
2016-01-12 11:00:00,132.44,132.48,131.92,132.1,348635.0,87.5776,87.604,87.2337,87.3527,348635.0
2016-01-12 11:30:00,132.08,132.2,131.7,131.82,342300.0,87.3395,87.4189,87.0882,87.1676,342300.0
2016-01-12 12:00:00,131.81,132.29,131.71,131.93,178876.0,87.161,87.4784,87.0948,87.2403,178876.0
2016-01-12 12:30:00,131.91,132.07,131.63,131.75,211389.0,87.2271,87.3329,87.0419,87.1213,211389.0
2016-01-12 13:00:00,131.75,132.23,131.73,131.96,137938.0,87.1213,87.4387,87.1081,87.2602,137938.0
2016-01-12 13:30:00,131.98,132.09,131.71,131.86,291371.0,87.2734,87.3461,87.0948,87.194,291371.0
2016-01-12 14:00:00,131.87,131.97,131.13,131.68,296847.0,87.2007,87.2668,86.7113,87.075,296847.0
2016-01-12 14:30:00,131.68,132.68,131.63,132.53,178708.0,87.075,87.7363,87.0419,87.6371,178708.0
2016-01-12 15:00:00,132.53,133.09,132.05,132.84,280223.0,87.6371,88.0074,87.3197,87.8421,280223.0
2016-01-12 15:30:00,132.85,133.17,132.53,132.92,528411.0,87.8487,88.0603,87.6371,87.895,528411.0
2016-01-13 09:30:00,133.5,134.07,133.19,134.03,434192.0,88.2785,88.6554,88.0735,88.629,434192.0
2016-01-13 10:00:00,134.03,134.28,133.77,134.21,346749.0,88.629,88.7943,88.457,88.748,346749.0
2016-01-13 10:30:00,134.2,134.2,133.66,134.1,261630.0,88.7414,88.7414,88.3843,88.6753,261630.0
2016-01-13 11:00:00,134.12,134.12,133.12,133.25,236645.0,88.6885,88.6885,88.0272,88.1132,236645.0
2016-01-13 11:30:00,133.22,133.48,132.83,132.92,137183.0,88.0934,88.2653,87.8355,87.895,137183.0
2016-01-13 12:00:00,132.97,133.24,132.68,133.2,138458.0,87.928,88.1066,87.7363,88.0801,138458.0
2016-01-13 12:30:00,133.17,133.17,132.68,132.81,162928.0,88.0603,88.0603,87.7363,87.8222,162928.0
2016-01-13 13:00:00,132.78,133.24,132.66,132.74,195671.0,87.8024,88.1066,87.723,87.7759,195671.0
2016-01-13 13:30:00,132.74,132.85,132.24,132.24,229049.0,87.7759,87.8487,87.4453,87.4453,229049.0
2016-01-13 14:00:00,132.24,132.57,131.83,131.92,314987.0,87.4453,87.6635,87.1742,87.2337,314987.0
2016-01-13 14:30:00,131.92,131.93,131.1,131.43,290116.0,87.2337,87.2403,86.6915,86.9097,290116.0
2016-01-13 15:00:00,131.46,131.97,131.14,131.67,438967.0,86.9295,87.2668,86.7179,87.0684,438967.0
2016-01-13 15:30:00,131.67,131.8,131.15,131.19,679285.0,87.0684,87.1544,86.7245,86.751,679285.0
2016-01-14 09:30:00,131.93,132.08,131.22,131.79,506772.0,87.2403,87.3395,86.7708,87.1477,506772.0
2016-01-14 10:00:00,131.77,132.43,131.38,132.36,373615.0,87.1345,87.571,86.8766,87.5247,373615.0
2016-01-14 10:30:00,132.38,133.25,132.27,132.84,316230.0,87.5379,88.1132,87.4652,87.8421,316230.0
2016-01-14 11:00:00,132.85,133.48,132.72,133.19,321805.0,87.8487,88.2653,87.7627,88.0735,321805.0
2016-01-14 11:30:00,133.21,133.79,133.05,133.65,291594.0,88.0867,88.4703,87.9809,88.3777,291594.0
2016-01-14 12:00:00,133.68,133.77,132.6,132.84,289215.0,88.3975,88.457,87.6834,87.8421,289215.0
2016-01-14 12:30:00,132.85,133.16,132.68,132.87,182548.0,87.8487,88.0537,87.7363,87.8619,182548.0
2016-01-14 13:00:00,132.85,133.5,132.81,133.45,251783.0,87.8487,88.2785,87.8222,88.2454,251783.0
2016-01-14 13:30:00,133.49,133.64,132.97,133.19,242941.0,88.2719,88.3711,87.928,88.0735,242941.0
2016-01-14 14:00:00,133.2,133.35,133.0,133.22,278572.0,88.0801,88.1793,87.9479,88.0934,278572.0
2016-01-14 14:30:00,133.24,133.4,133.06,133.22,312702.0,88.1066,88.2124,87.9876,88.0934,312702.0
2016-01-14 15:00:00,133.23,133.6,133.15,133.42,393516.0,88.1,88.3446,88.0471,88.2256,393516.0
2016-01-14 15:30:00,133.42,133.42,132.67,132.83,779026.0,88.2256,88.2256,87.7297,87.8355,779026.0
2016-01-15 09:30:00,130.01,130.8,129.93,130.19,1567734.0,85.9707,86.4931,85.9178,86.0897,1567734.0
2016-01-15 10:00:00,130.17,130.88,129.99,130.47,432903.0,86.0765,86.546,85.9575,86.2749,432903.0
2016-01-15 10:30:00,130.45,130.87,129.8,130.15,441549.0,86.2617,86.5394,85.8318,86.0633,441549.0
2016-01-15 11:00:00,130.13,130.29,129.77,129.97,454447.0,86.0501,86.1559,85.812,85.9443,454447.0
2016-01-15 11:30:00,129.94,130.0,129.52,129.55,461495.0,85.9244,85.9641,85.6467,85.6665,461495.0
2016-01-15 12:00:00,129.55,129.77,129.24,129.27,391954.0,85.6665,85.812,85.4615,85.4814,391954.0
2016-01-15 12:30:00,129.27,129.74,128.87,129.67,356348.0,85.4814,85.7922,85.2169,85.7459,356348.0
2016-01-15 13:00:00,129.63,129.66,129.03,129.08,362943.0,85.7194,85.7393,85.3227,85.3557,362943.0
2016-01-15 13:30:00,129.07,129.56,128.87,129.56,380738.0,85.3491,85.6731,85.2169,85.6731,380738.0
2016-01-15 14:00:00,129.54,129.85,129.1,129.11,307582.0,85.6599,85.8649,85.369,85.3756,307582.0
2016-01-15 14:30:00,129.13,130.13,129.01,130.06,402078.0,85.3888,86.0501,85.3094,86.0038,402078.0
2016-01-15 15:00:00,130.04,130.36,129.37,129.83,565987.0,85.9905,86.2021,85.5475,85.8517,565987.0
2016-01-15 15:30:00,129.84,130.18,129.39,130.02,1042157.0,85.8583,86.0831,85.5607,85.9773,1042157.0
2016-01-19 09:30:00,130.11,132.1,129.15,129.9,1239612.0,86.0368,87.3527,85.402,85.898,1239612.0
2016-01-19 10:00:00,129.9,130.93,129.76,130.24,470718.0,85.898,86.5791,85.8054,86.1228,470718.0
2016-01-19 10:30:00,130.22,130.34,129.7,129.83,455802.0,86.1096,86.1889,85.7657,85.8517,455802.0
2016-01-19 11:00:00,129.81,130.58,129.76,130.58,296043.0,85.8385,86.3476,85.8054,86.3476,296043.0
2016-01-19 11:30:00,130.59,130.7,130.03,130.23,380251.0,86.3542,86.427,85.9839,86.1162,380251.0
2016-01-19 12:00:00,130.23,130.27,129.71,130.05,378917.0,86.1162,86.1426,85.7723,85.9972,378917.0
2016-01-19 12:30:00,130.06,130.42,130.02,130.26,239394.0,86.0038,86.2418,85.9773,86.136,239394.0
2016-01-19 13:00:00,130.28,130.6,130.1,130.45,243804.0,86.1492,86.3608,86.0302,86.2617,243804.0
2016-01-19 13:30:00,130.46,130.53,129.94,130.08,421416.0,86.2683,86.3146,85.9244,86.017,421416.0
2016-01-19 14:00:00,130.06,130.12,129.25,129.49,403095.0,86.0038,86.0434,85.4681,85.6268,403095.0
2016-01-19 14:30:00,129.51,129.51,128.67,128.78,546547.0,85.6401,85.6401,85.0846,85.1574,546547.0
2016-01-19 15:00:00,128.79,129.45,128.67,129.01,658139.0,85.164,85.6004,85.0846,85.3094,658139.0
2016-01-19 15:30:00,129.01,129.47,128.06,128.12,1734707.0,85.3094,85.6136,84.6812,84.7209,1734707.0
2016-01-20 09:30:00,118.46,123.2,118.0,121.34,4204249.0,78.3331,81.4675,78.0289,80.2376,4204249.0
2016-01-20 10:00:00,121.28,123.0,120.99,122.5,1519717.0,80.1979,81.3353,80.0061,81.0046,1519717.0
2016-01-20 10:30:00,122.53,122.99,121.46,121.9,912373.0,81.0245,81.3286,80.3169,80.6079,912373.0
2016-01-20 11:00:00,121.88,123.99,121.83,123.42,964832.0,80.5946,81.9899,80.5616,81.613,964832.0
2016-01-20 11:30:00,123.37,123.88,121.82,122.05,668810.0,81.5799,81.9172,80.555,80.7071,668810.0
2016-01-20 12:00:00,122.02,122.43,120.65,120.79,591249.0,80.6872,80.9583,79.7813,79.8739,591249.0
2016-01-20 12:30:00,120.75,121.88,120.6,121.75,560501.0,79.8474,80.5946,79.7482,80.5087,560501.0
2016-01-20 13:00:00,121.7,121.72,120.25,121.33,493791.0,80.4756,80.4888,79.5168,80.2309,493791.0
2016-01-20 13:30:00,121.33,121.81,120.56,120.56,514780.0,80.2309,80.5484,79.7218,79.7218,514780.0
2016-01-20 14:00:00,120.55,121.16,120.26,120.31,591748.0,79.7152,80.1185,79.5234,79.5565,591748.0
2016-01-20 14:30:00,120.32,120.87,120.0,120.43,620607.0,79.5631,79.9268,79.3515,79.6358,620607.0
2016-01-20 15:00:00,120.46,122.46,120.36,122.42,946301.0,79.6556,80.9782,79.5895,80.9517,946301.0
2016-01-20 15:30:00,122.39,122.6,121.72,121.86,1328473.0,80.9319,81.0707,80.4888,80.5814,1328473.0
2016-01-21 09:30:00,121.3,122.13,120.57,121.71,1194543.0,80.2111,80.76,79.7284,80.4822,1194543.0
2016-01-21 10:00:00,121.68,124.13,121.66,124.06,1184818.0,80.4624,82.0825,80.4492,82.0362,1184818.0
2016-01-21 10:30:00,124.07,125.1,123.47,123.59,921097.0,82.0428,82.7239,81.646,81.7254,921097.0
2016-01-21 11:00:00,123.63,124.36,123.24,123.59,511316.0,81.7518,82.2346,81.494,81.7254,511316.0
2016-01-21 11:30:00,123.62,124.88,123.3,124.49,437104.0,81.7452,82.5784,81.5336,82.3205,437104.0
2016-01-21 12:00:00,124.45,124.75,124.0,124.0,349318.0,82.2941,82.4925,81.9965,81.9965,349318.0
2016-01-21 12:30:00,124.01,124.07,123.08,123.22,377667.0,82.0031,82.0428,81.3882,81.4807,377667.0
2016-01-21 13:00:00,123.23,123.75,123.06,123.1,238549.0,81.4873,81.8312,81.3749,81.4014,238549.0
2016-01-21 13:30:00,123.1,123.55,122.9,123.24,334364.0,81.4014,81.6989,81.2691,81.494,334364.0
2016-01-21 14:00:00,123.26,123.31,122.18,122.62,419269.0,81.5072,81.5402,80.793,81.084,419269.0
2016-01-21 14:30:00,122.61,123.44,122.53,123.33,359976.0,81.0774,81.6262,81.0245,81.5535,359976.0
2016-01-21 15:00:00,123.33,123.33,122.63,123.06,358668.0,81.5535,81.5535,81.0906,81.3749,358668.0
2016-01-21 15:30:00,123.07,123.45,122.86,122.87,740312.0,81.3815,81.6328,81.2427,81.2493,740312.0
2016-01-22 09:30:00,124.67,124.74,123.94,124.23,755788.0,82.4396,82.4859,81.9568,82.1486,755788.0
2016-01-22 10:00:00,124.23,124.71,124.12,124.31,576032.0,82.1486,82.466,82.0759,82.2015,576032.0
2016-01-22 10:30:00,124.33,124.51,122.62,122.71,607577.0,82.2147,82.3338,81.084,81.1435,607577.0
2016-01-22 11:00:00,122.71,122.8,122.03,122.17,753094.0,81.1435,81.203,80.6938,80.7864,753094.0
2016-01-22 11:30:00,122.18,122.44,122.04,122.18,412898.0,80.793,80.9649,80.7004,80.793,412898.0
2016-01-22 12:00:00,122.18,122.34,122.08,122.23,339910.0,80.793,80.8988,80.7269,80.8261,339910.0
2016-01-22 12:30:00,122.24,122.3,122.13,122.2,274217.0,80.8327,80.8724,80.76,80.8062,274217.0
2016-01-22 13:00:00,122.22,122.3,122.04,122.22,279173.0,80.8195,80.8724,80.7004,80.8195,279173.0
2016-01-22 13:30:00,122.23,122.4,122.13,122.31,338790.0,80.8261,80.9385,80.76,80.879,338790.0
2016-01-22 14:00:00,122.3,122.35,121.93,121.93,375975.0,80.8724,80.9054,80.6277,80.6277,375975.0
2016-01-22 14:30:00,121.92,122.35,121.77,122.3,381135.0,80.6211,80.9054,80.5219,80.8724,381135.0
2016-01-22 15:00:00,122.3,122.71,122.1,122.66,474301.0,80.8724,81.1435,80.7401,81.1104,474301.0
2016-01-22 15:30:00,122.64,122.74,122.42,122.55,906920.0,81.0972,81.1633,80.9517,81.0377,906920.0
2016-01-25 09:30:00,122.1,123.71,121.95,123.36,557533.0,80.7401,81.8048,80.6409,81.5733,557533.0
2016-01-25 10:00:00,123.33,124.23,123.12,123.63,481154.0,81.5535,82.1486,81.4146,81.7518,481154.0
2016-01-25 10:30:00,123.63,123.9,123.13,123.71,335425.0,81.7518,81.9304,81.4212,81.8048,335425.0
2016-01-25 11:00:00,123.7,123.7,122.95,123.33,258057.0,81.7981,81.7981,81.3022,81.5535,258057.0
2016-01-25 11:30:00,123.32,123.5,123.13,123.27,197662.0,81.5469,81.6659,81.4212,81.5138,197662.0
2016-01-25 12:00:00,123.27,123.48,123.19,123.47,175893.0,81.5138,81.6527,81.4609,81.646,175893.0
2016-01-25 12:30:00,123.47,123.85,123.35,123.72,232247.0,81.646,81.8973,81.5667,81.8114,232247.0
2016-01-25 13:00:00,123.72,123.9,123.41,123.42,270974.0,81.8114,81.9304,81.6064,81.613,270974.0
2016-01-25 13:30:00,123.44,123.45,122.48,122.51,295484.0,81.6262,81.6328,80.9914,81.0112,295484.0
2016-01-25 14:00:00,122.49,123.02,122.4,123.01,202007.0,80.998,81.3485,80.9385,81.3419,202007.0
2016-01-25 14:30:00,123.03,123.14,122.39,122.55,250813.0,81.3551,81.4278,80.9319,81.0377,250813.0
2016-01-25 15:00:00,122.57,122.69,122.01,122.06,388657.0,81.0509,81.1303,80.6806,80.7137,388657.0
2016-01-25 15:30:00,122.05,122.19,121.64,122.08,717584.0,80.7071,80.7996,80.4359,80.7269,717584.0
2016-01-26 09:30:00,122.25,123.27,122.25,122.96,506107.0,80.8393,81.5138,80.8393,81.3088,506107.0
2016-01-26 10:00:00,122.96,123.48,122.73,123.28,341958.0,81.3088,81.6527,81.1567,81.5204,341958.0
2016-01-26 10:30:00,123.3,123.61,123.27,123.32,312394.0,81.5336,81.7386,81.5138,81.5469,312394.0
2016-01-26 11:00:00,123.32,123.56,123.05,123.25,283783.0,81.5469,81.7056,81.3683,81.5006,283783.0
2016-01-26 11:30:00,123.27,123.27,122.67,122.85,231320.0,81.5138,81.5138,81.117,81.2361,231320.0
2016-01-26 12:00:00,122.86,123.12,122.64,122.97,178790.0,81.2427,81.4146,81.0972,81.3154,178790.0
2016-01-26 12:30:00,122.97,123.03,122.58,122.68,173276.0,81.3154,81.3551,81.0575,81.1237,173276.0
2016-01-26 13:00:00,122.69,122.99,122.55,122.84,178354.0,81.1303,81.3286,81.0377,81.2295,178354.0
2016-01-26 13:30:00,122.85,122.86,122.53,122.56,194699.0,81.2361,81.2427,81.0245,81.0443,194699.0
2016-01-26 14:00:00,122.56,122.59,122.27,122.35,238119.0,81.0443,81.0641,80.8525,80.9054,238119.0
2016-01-26 14:30:00,122.35,122.83,122.26,122.69,248527.0,80.9054,81.2228,80.8459,81.1303,248527.0
2016-01-26 15:00:00,122.68,122.76,122.24,122.43,294980.0,81.1237,81.1766,80.8327,80.9583,294980.0
2016-01-26 15:30:00,122.44,122.74,122.34,122.59,528331.0,80.9649,81.1633,80.8988,81.0641,528331.0
2016-01-27 09:30:00,122.73,123.37,122.49,122.84,361939.0,81.1567,81.5799,80.998,81.2295,361939.0
2016-01-27 10:00:00,122.85,122.9,121.5,121.54,276764.0,81.2361,81.2691,80.3434,80.3698,276764.0
2016-01-27 10:30:00,121.57,122.15,121.51,121.73,338360.0,80.3896,80.7732,80.35,80.4955,338360.0
2016-01-27 11:00:00,121.71,122.51,121.6,122.33,277064.0,80.4822,81.0112,80.4095,80.8922,277064.0
2016-01-27 11:30:00,122.33,122.7,122.3,122.61,318460.0,80.8922,81.1369,80.8724,81.0774,318460.0
2016-01-27 12:00:00,122.6,122.79,122.46,122.56,193914.0,81.0707,81.1964,80.9782,81.0443,193914.0
2016-01-27 12:30:00,122.58,122.6,122.15,122.15,165655.0,81.0575,81.0707,80.7732,80.7732,165655.0
2016-01-27 13:00:00,122.15,122.23,121.91,122.01,248307.0,80.7732,80.8261,80.6145,80.6806,248307.0
2016-01-27 13:30:00,122.0,122.46,121.99,122.36,149481.0,80.674,80.9782,80.6674,80.912,149481.0
2016-01-27 14:00:00,122.37,122.62,121.5,121.96,320528.0,80.9187,81.084,80.3434,80.6475,320528.0
2016-01-27 14:30:00,121.96,122.09,121.29,121.48,305898.0,80.6475,80.7335,80.2045,80.3301,305898.0
2016-01-27 15:00:00,121.43,121.45,120.65,120.86,371337.0,80.2971,80.3103,79.7813,79.9202,371337.0
2016-01-27 15:30:00,120.87,121.36,120.83,120.97,765454.0,79.9268,80.2508,79.9003,79.9929,765454.0
2016-01-28 09:30:00,121.53,122.51,121.19,122.19,339806.0,80.3632,81.0112,80.1384,80.7996,339806.0
2016-01-28 10:00:00,122.17,122.25,121.35,121.44,241667.0,80.7864,80.8393,80.2442,80.3037,241667.0
2016-01-28 10:30:00,121.45,121.62,121.06,121.39,202948.0,80.3103,80.4227,80.0524,80.2706,202948.0
2016-01-28 11:00:00,121.42,121.9,121.4,121.53,193184.0,80.2905,80.6079,80.2772,80.3632,193184.0
2016-01-28 11:30:00,121.51,121.66,121.01,121.01,166470.0,80.35,80.4492,80.0193,80.0193,166470.0
2016-01-28 12:00:00,121.03,121.94,121.02,121.89,135037.0,80.0326,80.6343,80.026,80.6013,135037.0
2016-01-28 12:30:00,121.89,122.52,121.78,122.31,201346.0,80.6013,81.0178,80.5285,80.879,201346.0
2016-01-28 13:00:00,122.26,122.54,121.82,122.0,235732.0,80.8459,81.0311,80.555,80.674,235732.0
2016-01-28 13:30:00,122.0,122.48,121.95,121.97,234495.0,80.674,80.9914,80.6409,80.6542,234495.0
2016-01-28 14:00:00,121.92,122.57,121.92,122.56,212439.0,80.6211,81.0509,80.6211,81.0443,212439.0
2016-01-28 14:30:00,122.57,122.62,122.17,122.21,174826.0,81.0509,81.084,80.7864,80.8129,174826.0
2016-01-28 15:00:00,122.21,122.83,122.13,122.34,288807.0,80.8129,81.2228,80.76,80.8988,288807.0
2016-01-28 15:30:00,122.36,122.75,122.19,122.21,484599.0,80.912,81.1699,80.7996,80.8129,484599.0
2016-01-29 09:30:00,123.28,123.93,122.96,123.76,565775.0,81.5204,81.9502,81.3088,81.8378,565775.0
2016-01-29 10:00:00,123.72,124.62,123.46,123.46,492898.0,81.8114,82.4065,81.6394,81.6394,492898.0
2016-01-29 10:30:00,123.47,124.3,123.39,124.07,365624.0,81.646,82.1949,81.5931,82.0428,365624.0
2016-01-29 11:00:00,124.1,124.4,123.74,123.91,320676.0,82.0626,82.261,81.8246,81.937,320676.0
2016-01-29 11:30:00,123.89,124.55,123.79,124.4,177636.0,81.9238,82.3602,81.8577,82.261,177636.0
2016-01-29 12:00:00,124.42,124.47,124.24,124.26,178102.0,82.2742,82.3073,82.1552,82.1684,178102.0
2016-01-29 12:30:00,124.25,124.61,124.25,124.54,191296.0,82.1618,82.3999,82.1618,82.3536,191296.0
2016-01-29 13:00:00,124.54,124.71,124.45,124.62,192561.0,82.3536,82.466,82.2941,82.4065,192561.0
2016-01-29 13:30:00,124.64,124.73,124.46,124.55,166679.0,82.4197,82.4792,82.3007,82.3602,166679.0
2016-01-29 14:00:00,124.54,124.55,124.23,124.32,231141.0,82.3536,82.3602,82.1486,82.2081,231141.0
2016-01-29 14:30:00,124.31,124.31,124.1,124.17,253631.0,82.2015,82.2015,82.0626,82.1089,253631.0
2016-01-29 15:00:00,124.18,124.49,124.1,124.45,335001.0,82.1155,82.3205,82.0626,82.2941,335001.0
2016-01-29 15:30:00,124.45,124.73,124.21,124.69,1033812.0,82.2941,82.4792,82.1354,82.4528,1033812.0
2016-02-01 09:30:00,124.4,124.72,123.75,123.89,371953.0,82.261,82.4726,81.8312,81.9238,371953.0
2016-02-01 10:00:00,123.89,125.04,123.71,124.94,264728.0,81.9238,82.6842,81.8048,82.6181,264728.0
2016-02-01 10:30:00,124.93,125.29,124.71,125.05,243624.0,82.6115,82.8495,82.466,82.6908,243624.0
2016-02-01 11:00:00,125.07,125.12,124.61,124.68,165132.0,82.7041,82.7371,82.3999,82.4462,165132.0
2016-02-01 11:30:00,124.72,125.08,124.66,124.88,205210.0,82.4726,82.7107,82.4329,82.5784,205210.0
2016-02-01 12:00:00,124.9,124.96,124.31,124.32,107760.0,82.5917,82.6313,82.2015,82.2081,107760.0
2016-02-01 12:30:00,124.32,124.41,124.1,124.17,101601.0,82.2081,82.2676,82.0626,82.1089,101601.0
2016-02-01 13:00:00,124.16,124.44,123.9,124.21,159904.0,82.1023,82.2875,81.9304,82.1354,159904.0
2016-02-01 13:30:00,124.21,124.38,124.01,124.38,136297.0,82.1354,82.2478,82.0031,82.2478,136297.0
2016-02-01 14:00:00,124.36,124.84,124.35,124.8,184918.0,82.2346,82.552,82.228,82.5255,184918.0
2016-02-01 14:30:00,124.8,124.89,124.53,124.85,173103.0,82.5255,82.585,82.347,82.5586,173103.0
2016-02-01 15:00:00,124.84,125.09,124.57,125.08,219063.0,82.552,82.7173,82.3734,82.7107,219063.0
2016-02-01 15:30:00,125.08,125.27,124.78,124.82,468391.0,82.7107,82.8363,82.5123,82.5388,468391.0
2016-02-02 09:30:00,123.67,124.14,122.64,122.85,334923.0,81.7783,82.0891,81.0972,81.2361,334923.0
2016-02-02 10:00:00,122.81,123.48,122.76,123.4,188045.0,81.2096,81.6527,81.1766,81.5998,188045.0
2016-02-02 10:30:00,123.38,123.43,122.95,123.21,131136.0,81.5865,81.6196,81.3022,81.4741,131136.0
2016-02-02 11:00:00,123.23,123.71,123.01,123.4,213179.0,81.4873,81.8048,81.3419,81.5998,213179.0
2016-02-02 11:30:00,123.39,123.8,123.28,123.39,119132.0,81.5931,81.8643,81.5204,81.5931,119132.0
2016-02-02 12:00:00,123.38,123.46,123.05,123.31,107746.0,81.5865,81.6394,81.3683,81.5402,107746.0
2016-02-02 12:30:00,123.31,123.36,123.09,123.23,102233.0,81.5402,81.5733,81.3948,81.4873,102233.0
2016-02-02 13:00:00,123.22,123.25,122.94,123.19,127165.0,81.4807,81.5006,81.2956,81.4609,127165.0
2016-02-02 13:30:00,123.2,123.23,122.81,122.92,132567.0,81.4675,81.4873,81.2096,81.2824,132567.0
2016-02-02 14:00:00,122.93,123.0,122.65,122.75,169716.0,81.289,81.3353,81.1038,81.1699,169716.0
2016-02-02 14:30:00,122.76,123.14,122.71,122.93,209012.0,81.1766,81.4278,81.1435,81.289,209012.0
2016-02-02 15:00:00,122.92,123.0,122.68,122.88,233486.0,81.2824,81.3353,81.1237,81.2559,233486.0
2016-02-02 15:30:00,122.91,123.05,122.78,122.98,449845.0,81.2757,81.3683,81.1898,81.322,449845.0
2016-02-03 09:30:00,123.99,124.38,123.16,123.44,357474.0,81.9899,82.2478,81.4411,81.6262,357474.0
2016-02-03 10:00:00,123.33,123.51,122.8,122.95,270514.0,81.5535,81.6725,81.203,81.3022,270514.0
2016-02-03 10:30:00,122.91,123.74,122.29,123.72,305035.0,81.2757,81.8246,80.8658,81.8114,305035.0
2016-02-03 11:00:00,123.72,124.01,122.91,123.92,182271.0,81.8114,82.0031,81.2757,81.9436,182271.0
2016-02-03 11:30:00,123.89,124.44,123.52,124.0,214273.0,81.9238,82.2875,81.6791,81.9965,214273.0
2016-02-03 12:00:00,123.99,124.18,123.52,123.65,184532.0,81.9899,82.1155,81.6791,81.7651,184532.0
2016-02-03 12:30:00,123.61,123.61,123.09,123.53,106532.0,81.7386,81.7386,81.3948,81.6857,106532.0
2016-02-03 13:00:00,123.54,123.67,123.16,123.45,94512.0,81.6923,81.7783,81.4411,81.6328,94512.0
2016-02-03 13:30:00,123.48,123.59,123.29,123.49,264249.0,81.6527,81.7254,81.527,81.6593,264249.0
2016-02-03 14:00:00,123.48,124.94,123.42,124.76,201202.0,81.6527,82.6181,81.613,82.4991,201202.0
2016-02-03 14:30:00,124.75,125.39,124.55,125.19,410962.0,82.4925,82.9157,82.3602,82.7834,410962.0
2016-02-03 15:00:00,125.16,125.45,124.57,124.58,251266.0,82.7636,82.9553,82.3734,82.38,251266.0
2016-02-03 15:30:00,124.59,124.74,124.18,124.68,619292.0,82.3867,82.4859,82.1155,82.4462,619292.0
2016-02-04 09:30:00,125.08,127.65,125.0,127.0,752927.0,82.7107,84.4101,82.6578,83.9803,752927.0
2016-02-04 10:00:00,127.13,128.5,126.48,128.28,548343.0,84.0663,84.9722,83.6364,84.8267,548343.0
2016-02-04 10:30:00,128.22,128.4,127.67,128.25,283778.0,84.787,84.9061,84.4233,84.8069,283778.0
2016-02-04 11:00:00,128.31,128.36,127.56,127.94,244653.0,84.8466,84.8796,84.3506,84.6019,244653.0
2016-02-04 11:30:00,127.9,127.9,126.84,127.03,276406.0,84.5754,84.5754,83.8745,84.0001,276406.0
2016-02-04 12:00:00,127.12,127.84,126.96,127.42,219869.0,84.0597,84.5358,83.9539,84.258,219869.0
2016-02-04 12:30:00,127.36,127.91,127.17,127.43,200475.0,84.2184,84.5821,84.0927,84.2646,200475.0
2016-02-04 13:00:00,127.45,127.79,127.33,127.47,187767.0,84.2779,84.5027,84.1985,84.2911,187767.0
2016-02-04 13:30:00,127.45,127.6,126.86,127.14,236900.0,84.2779,84.3771,83.8877,84.0729,236900.0
2016-02-04 14:00:00,127.12,127.29,126.84,127.03,181109.0,84.0597,84.1721,83.8745,84.0001,181109.0
2016-02-04 14:30:00,127.01,127.12,126.65,127.02,251941.0,83.9869,84.0597,83.7489,83.9935,251941.0
2016-02-04 15:00:00,127.02,127.44,126.8,127.24,290760.0,83.9935,84.2713,83.8481,84.139,290760.0
2016-02-04 15:30:00,127.25,127.69,126.97,127.64,575155.0,84.1456,84.4366,83.9605,84.4035,575155.0
2016-02-05 09:30:00,127.22,127.79,125.85,126.23,545886.0,84.1258,84.5027,83.2199,83.4711,545886.0
2016-02-05 10:00:00,126.27,127.03,126.11,126.26,349450.0,83.4976,84.0001,83.3918,83.491,349450.0
2016-02-05 10:30:00,126.28,126.68,126.12,126.45,363467.0,83.5042,83.7687,83.3984,83.6166,363467.0
2016-02-05 11:00:00,126.48,126.8,126.29,126.78,336532.0,83.6364,83.8481,83.5108,83.8348,336532.0
2016-02-05 11:30:00,126.79,127.9,126.7,127.26,439311.0,83.8414,84.5754,83.7819,84.1522,439311.0
2016-02-05 12:00:00,127.24,127.43,126.78,127.4,213783.0,84.139,84.2646,83.8348,84.2448,213783.0
2016-02-05 12:30:00,127.37,127.69,127.0,127.21,197342.0,84.225,84.4366,83.9803,84.1192,197342.0
2016-02-05 13:00:00,127.19,127.57,127.05,127.51,175892.0,84.1059,84.3572,84.0134,84.3175,175892.0
2016-02-05 13:30:00,127.49,127.49,127.04,127.36,239829.0,84.3043,84.3043,84.0068,84.2184,239829.0
2016-02-05 14:00:00,127.35,127.58,127.06,127.27,403405.0,84.2117,84.3638,84.02,84.1588,403405.0
2016-02-05 14:30:00,127.25,128.1,127.22,128.04,524104.0,84.1456,84.7077,84.1258,84.668,524104.0
2016-02-05 15:00:00,128.04,128.64,127.81,128.33,691801.0,84.668,85.0648,84.5159,84.8598,691801.0
2016-02-05 15:30:00,128.34,128.64,128.08,128.57,1310470.0,84.8664,85.0648,84.6945,85.0185,1310470.0
2016-02-08 09:30:00,126.0,126.96,125.3,125.58,478470.0,84.172,84.8134,83.7044,83.8915,478470.0
2016-02-08 10:00:00,125.51,125.84,125.02,125.33,313584.0,83.8447,84.0652,83.5174,83.7245,313584.0
2016-02-08 10:30:00,125.24,125.84,124.59,124.65,353444.0,83.6643,84.0652,83.2301,83.2702,353444.0
2016-02-08 11:00:00,124.67,124.76,124.13,124.64,358896.0,83.2836,83.3437,82.9228,83.2635,358896.0
2016-02-08 11:30:00,124.63,125.66,124.44,125.65,357561.0,83.2568,83.9449,83.1299,83.9382,357561.0
2016-02-08 12:00:00,125.66,126.05,125.4,125.65,336989.0,83.9449,84.2054,83.7712,83.9382,336989.0
2016-02-08 12:30:00,125.65,125.95,125.41,125.77,422237.0,83.9382,84.1386,83.7779,84.0184,422237.0
2016-02-08 13:00:00,125.76,125.86,125.01,125.11,224454.0,84.0117,84.0785,83.5107,83.5775,224454.0
2016-02-08 13:30:00,125.11,125.46,125.07,125.12,356566.0,83.5775,83.8113,83.5508,83.5842,356566.0
2016-02-08 14:00:00,125.14,125.29,124.98,125.2,392353.0,83.5975,83.6977,83.4907,83.6376,392353.0
2016-02-08 14:30:00,125.21,125.5,124.93,125.34,300225.0,83.6443,83.838,83.4573,83.7311,300225.0
2016-02-08 15:00:00,125.33,126.34,125.25,126.3,458980.0,83.7245,84.3992,83.671,84.3725,458980.0
2016-02-08 15:30:00,126.3,127.51,126.27,127.05,1056977.0,84.3725,85.1808,84.3524,84.8735,1056977.0
2016-02-09 09:30:00,126.12,126.93,125.33,126.54,502354.0,84.2522,84.7933,83.7245,84.5328,502354.0
2016-02-09 10:00:00,126.51,126.63,124.73,125.01,614747.0,84.5127,84.5929,83.3236,83.5107,614747.0
2016-02-09 10:30:00,125.01,125.08,124.28,124.59,344376.0,83.5107,83.5575,83.023,83.2301,344376.0
2016-02-09 11:00:00,124.6,125.49,124.6,125.3,243614.0,83.2368,83.8314,83.2368,83.7044,243614.0
2016-02-09 11:30:00,125.3,125.33,124.65,124.74,299144.0,83.7044,83.7245,83.2702,83.3303,299144.0
2016-02-09 12:00:00,124.73,125.13,124.5,124.72,274450.0,83.3236,83.5909,83.17,83.317,274450.0
2016-02-09 12:30:00,124.72,124.98,124.29,124.42,337767.0,83.317,83.4907,83.0297,83.1166,337767.0
2016-02-09 13:00:00,124.42,124.53,123.77,123.97,269230.0,83.1166,83.19,82.6823,82.8159,269230.0
2016-02-09 13:30:00,124.0,124.64,123.85,124.58,203651.0,82.836,83.2635,82.7358,83.2234,203651.0
2016-02-09 14:00:00,124.52,125.17,124.48,124.55,265916.0,83.1834,83.6176,83.1566,83.2034,265916.0
2016-02-09 14:30:00,124.56,125.21,124.53,124.83,297205.0,83.2101,83.6443,83.19,83.3904,297205.0
2016-02-09 15:00:00,124.81,125.61,124.2,124.34,456282.0,83.3771,83.9115,82.9696,83.0631,456282.0
2016-02-09 15:30:00,124.33,124.62,123.79,124.03,864102.0,83.0564,83.2502,82.6957,82.856,864102.0
2016-02-10 09:30:00,125.0,125.29,124.02,124.14,521607.0,83.504,83.6977,82.8493,82.9295,521607.0
2016-02-10 10:00:00,124.12,124.24,123.62,123.75,338198.0,82.9161,82.9963,82.5821,82.669,338198.0
2016-02-10 10:30:00,123.79,124.04,122.81,122.93,487974.0,82.6957,82.8627,82.041,82.1212,487974.0
2016-02-10 11:00:00,122.95,123.44,122.82,123.08,324904.0,82.1345,82.4619,82.0477,82.2214,324904.0
2016-02-10 11:30:00,123.05,123.21,122.62,122.63,251279.0,82.2014,82.3082,81.9141,81.9208,251279.0
2016-02-10 12:00:00,122.68,123.16,122.57,123.12,208456.0,81.9542,82.2748,81.8807,82.2481,208456.0
2016-02-10 12:30:00,123.15,123.29,122.84,123.15,140194.0,82.2682,82.3617,82.0611,82.2682,140194.0
2016-02-10 13:00:00,123.14,123.35,122.39,122.42,198879.0,82.2615,82.4018,81.7605,81.7805,198879.0
2016-02-10 13:30:00,122.42,122.58,122.11,122.18,251318.0,81.7805,81.8874,81.5734,81.6202,251318.0
2016-02-10 14:00:00,122.2,122.45,121.7,121.75,315353.0,81.6335,81.8005,81.2995,81.3329,315353.0
2016-02-10 14:30:00,121.75,121.85,121.12,121.2,361895.0,81.3329,81.3997,80.9121,80.9655,361895.0
2016-02-10 15:00:00,121.22,121.7,120.47,120.51,616319.0,80.9789,81.2995,80.4778,80.5046,616319.0
2016-02-10 15:30:00,120.51,120.62,119.84,120.16,1462929.0,80.5046,80.578,80.057,80.2707,1462929.0
2016-02-11 09:30:00,118.78,119.66,118.15,119.13,794184.0,79.3489,79.9367,78.928,79.5827,794184.0
2016-02-11 10:00:00,119.07,119.29,118.55,118.57,492785.0,79.5426,79.6896,79.1952,79.2086,492785.0
2016-02-11 10:30:00,118.54,118.86,118.16,118.43,405657.0,79.1885,79.4023,78.9347,79.115,405657.0
2016-02-11 11:00:00,118.44,118.93,118.32,118.49,343140.0,79.1217,79.4491,79.0416,79.1551,343140.0
2016-02-11 11:30:00,118.51,118.53,118.2,118.28,374862.0,79.1685,79.1818,78.9614,79.0148,374862.0
2016-02-11 12:00:00,118.3,118.37,117.72,117.88,362213.0,79.0282,79.075,78.6407,78.7476,362213.0
2016-02-11 12:30:00,117.84,118.0,117.62,117.91,233806.0,78.7209,78.8278,78.5739,78.7677,233806.0
2016-02-11 13:00:00,117.91,118.19,117.72,117.87,260670.0,78.7677,78.9547,78.6407,78.7409,260670.0
2016-02-11 13:30:00,117.86,118.05,117.5,117.58,346797.0,78.7343,78.8612,78.4938,78.5472,346797.0
2016-02-11 14:00:00,117.56,117.66,116.97,117.05,317646.0,78.5339,78.6007,78.1397,78.1932,317646.0
2016-02-11 14:30:00,117.04,118.37,116.9,117.99,532060.0,78.1865,79.075,78.093,78.8211,532060.0
2016-02-11 15:00:00,118.01,118.1,117.41,117.91,518389.0,78.8345,78.8946,78.4337,78.7677,518389.0
2016-02-11 15:30:00,117.91,118.27,117.65,117.83,975763.0,78.7677,79.0082,78.594,78.7142,975763.0
2016-02-12 09:30:00,119.26,119.4,118.61,119.03,387236.0,79.6695,79.763,79.2353,79.5159,387236.0
2016-02-12 10:00:00,119.01,119.27,118.35,118.91,340509.0,79.5025,79.6762,79.0616,79.4357,340509.0
2016-02-12 10:30:00,118.9,119.38,118.62,119.29,268583.0,79.429,79.7497,79.242,79.6896,268583.0
2016-02-12 11:00:00,119.29,120.1,119.15,120.1,255505.0,79.6896,80.2307,79.596,80.2307,255505.0
2016-02-12 11:30:00,120.13,120.8,120.04,120.28,335672.0,80.2507,80.6983,80.1906,80.3509,335672.0
2016-02-12 12:00:00,120.3,120.49,120.19,120.43,160444.0,80.3643,80.4912,80.2908,80.4511,160444.0
2016-02-12 12:30:00,120.42,120.92,120.41,120.59,235969.0,80.4444,80.7784,80.4377,80.558,235969.0
2016-02-12 13:00:00,120.59,120.7,120.4,120.54,150282.0,80.558,80.6315,80.4311,80.5246,150282.0
2016-02-12 13:30:00,120.57,120.57,120.17,120.32,189596.0,80.5446,80.5446,80.2774,80.3776,189596.0
2016-02-12 14:00:00,120.32,120.75,120.31,120.71,264664.0,80.3776,80.6649,80.3709,80.6382,264664.0
2016-02-12 14:30:00,120.72,120.88,120.51,120.75,161020.0,80.6448,80.7517,80.5046,80.6649,161020.0
2016-02-12 15:00:00,120.75,121.01,120.71,120.87,284584.0,80.6649,80.8386,80.6382,80.745,284584.0
2016-02-12 15:30:00,120.86,121.05,120.72,121.03,741460.0,80.7384,80.8653,80.6448,80.8519,741460.0
2016-02-16 09:30:00,121.83,121.93,121.5,121.84,392001.0,81.3864,81.4532,81.1659,81.393,392001.0
2016-02-16 10:00:00,121.82,121.95,121.35,121.81,191041.0,81.3797,81.4665,81.0657,81.373,191041.0
2016-02-16 10:30:00,121.83,121.91,121.46,121.58,146039.0,81.3864,81.4398,81.1392,81.2193,146039.0
2016-02-16 11:00:00,121.57,121.98,121.34,121.98,171549.0,81.2127,81.4866,81.059,81.4866,171549.0
2016-02-16 11:30:00,121.97,122.74,121.94,122.71,203564.0,81.4799,81.9943,81.4598,81.9742,203564.0
2016-02-16 12:00:00,122.7,122.7,122.41,122.54,123733.0,81.9675,81.9675,81.7738,81.8607,123733.0
2016-02-16 12:30:00,122.59,122.73,122.45,122.69,141233.0,81.8941,81.9876,81.8005,81.9609,141233.0
2016-02-16 13:00:00,122.7,122.93,122.65,122.86,113141.0,81.9675,82.1212,81.9341,82.0744,113141.0
2016-02-16 13:30:00,122.88,123.0,122.8,122.98,108278.0,82.0878,82.168,82.0343,82.1546,108278.0
2016-02-16 14:00:00,122.98,123.09,122.85,123.0,185407.0,82.1546,82.2281,82.0677,82.168,185407.0
2016-02-16 14:30:00,122.98,123.06,122.66,122.68,126806.0,82.1546,82.208,81.9408,81.9542,126806.0
2016-02-16 15:00:00,122.69,122.88,122.53,122.87,166203.0,81.9609,82.0878,81.854,82.0811,166203.0
2016-02-16 15:30:00,122.86,122.89,122.5,122.65,572986.0,82.0744,82.0945,81.8339,81.9341,572986.0
2016-02-17 09:30:00,123.71,124.7,123.25,124.57,405926.0,82.6423,83.3036,82.335,83.2168,405926.0
2016-02-17 10:00:00,124.57,125.53,124.51,125.5,357701.0,83.2168,83.8581,83.1767,83.838,357701.0
2016-02-17 10:30:00,125.49,125.7,125.36,125.65,424137.0,83.8314,83.9716,83.7445,83.9382,424137.0
2016-02-17 11:00:00,125.65,125.66,125.1,125.55,309121.0,83.9382,83.9449,83.5708,83.8714,309121.0
2016-02-17 11:30:00,125.52,125.9,125.25,125.41,362656.0,83.8514,84.1052,83.671,83.7779,362656.0
2016-02-17 12:00:00,125.39,126.34,125.38,126.28,217464.0,83.7645,84.3992,83.7579,84.3591,217464.0
2016-02-17 12:30:00,126.28,126.47,126.07,126.35,198093.0,84.3591,84.486,84.2188,84.4059,198093.0
2016-02-17 13:00:00,126.34,126.54,126.17,126.3,201695.0,84.3992,84.5328,84.2856,84.3725,201695.0
2016-02-17 13:30:00,126.28,126.3,125.96,126.06,171552.0,84.3591,84.3725,84.1453,84.2121,171552.0
2016-02-17 14:00:00,126.06,126.57,125.95,126.2,169224.0,84.2121,84.5528,84.1386,84.3057,169224.0
2016-02-17 14:30:00,126.21,126.48,126.09,126.15,156757.0,84.3123,84.4927,84.2322,84.2723,156757.0
2016-02-17 15:00:00,126.17,126.27,125.94,126.14,235468.0,84.2856,84.3524,84.132,84.2656,235468.0
2016-02-17 15:30:00,126.14,126.32,125.93,126.09,598958.0,84.2656,84.3858,84.1253,84.2322,598958.0
2016-02-18 09:30:00,130.0,132.97,129.75,132.88,2542525.0,86.8442,88.8282,86.6772,88.7681,2542525.0
2016-02-18 10:00:00,132.85,134.0,132.49,133.61,1406591.0,88.7481,89.5163,88.5076,89.2558,1406591.0
2016-02-18 10:30:00,133.59,133.98,133.24,133.33,546041.0,89.2424,89.5029,89.0086,89.0687,546041.0
2016-02-18 11:00:00,133.33,133.39,132.67,132.87,556470.0,89.0687,89.1088,88.6278,88.7614,556470.0
2016-02-18 11:30:00,132.89,132.95,132.57,132.85,339249.0,88.7748,88.8149,88.561,88.7481,339249.0
2016-02-18 12:00:00,132.83,133.16,132.67,132.86,313396.0,88.7347,88.9552,88.6278,88.7547,313396.0
2016-02-18 12:30:00,132.88,133.15,132.46,132.46,230292.0,88.7681,88.9485,88.4875,88.4875,230292.0
2016-02-18 13:00:00,132.46,132.74,132.09,132.3,342526.0,88.4875,88.6746,88.2404,88.3806,342526.0
2016-02-18 13:30:00,132.3,132.62,132.22,132.34,226874.0,88.3806,88.5944,88.3272,88.4074,226874.0
2016-02-18 14:00:00,132.33,132.99,132.24,132.81,215644.0,88.4007,88.8416,88.3406,88.7213,215644.0
2016-02-18 14:30:00,132.8,133.63,132.79,133.49,334666.0,88.7147,89.2691,88.708,89.1756,334666.0
2016-02-18 15:00:00,133.49,133.51,132.9,133.02,425119.0,89.1756,89.189,88.7815,88.8616,425119.0
2016-02-18 15:30:00,133.02,133.17,132.34,132.47,952918.0,88.8616,88.9618,88.4074,88.4942,952918.0
2016-02-19 09:30:00,132.36,132.47,130.84,131.68,919992.0,88.4207,88.4942,87.4053,87.9665,919992.0
2016-02-19 10:00:00,131.65,132.37,131.2,132.0,378424.0,87.9464,88.4274,87.6458,88.1802,378424.0
2016-02-19 10:30:00,132.0,132.44,131.9,132.0,210652.0,88.1802,88.4742,88.1134,88.1802,210652.0
2016-02-19 11:00:00,131.97,132.36,131.74,132.32,189767.0,88.1602,88.4207,88.0066,88.394,189767.0
2016-02-19 11:30:00,132.32,133.21,132.32,132.66,289793.0,88.394,88.9886,88.394,88.6211,289793.0
2016-02-19 12:00:00,132.68,132.72,132.4,132.56,156620.0,88.6345,88.6612,88.4475,88.5543,156620.0
2016-02-19 12:30:00,132.56,133.18,132.52,133.02,164068.0,88.5543,88.9685,88.5276,88.8616,164068.0
2016-02-19 13:00:00,133.01,133.2,132.85,133.17,168220.0,88.855,88.9819,88.7481,88.9618,168220.0
2016-02-19 13:30:00,133.16,133.56,133.15,133.54,257148.0,88.9552,89.2224,88.9485,89.209,257148.0
2016-02-19 14:00:00,133.53,133.65,132.76,132.81,253788.0,89.2023,89.2825,88.6879,88.7213,253788.0
2016-02-19 14:30:00,132.82,133.23,132.77,133.0,158670.0,88.728,89.0019,88.6946,88.8483,158670.0
2016-02-19 15:00:00,133.0,133.32,132.96,133.32,215870.0,88.8483,89.062,88.8216,89.062,215870.0
2016-02-19 15:30:00,133.32,133.5,133.04,133.09,536672.0,89.062,89.1823,88.875,88.9084,536672.0
2016-02-22 09:30:00,133.84,134.31,133.29,133.39,425579.0,89.4094,89.7234,89.042,89.1088,425579.0
2016-02-22 10:00:00,133.39,133.87,132.85,133.04,405556.0,89.1088,89.4295,88.7481,88.875,405556.0
2016-02-22 10:30:00,133.03,133.1,132.51,132.69,319935.0,88.8683,88.9151,88.5209,88.6412,319935.0
2016-02-22 11:00:00,132.71,133.02,132.41,132.93,201842.0,88.6545,88.8616,88.4541,88.8015,201842.0
2016-02-22 11:30:00,132.9,133.55,132.61,133.45,238655.0,88.7815,89.2157,88.5877,89.1489,238655.0
2016-02-22 12:00:00,133.43,133.98,133.37,133.81,219199.0,89.1355,89.5029,89.0954,89.3894,219199.0
2016-02-22 12:30:00,133.81,133.87,133.39,133.4,169316.0,89.3894,89.4295,89.1088,89.1155,169316.0
2016-02-22 13:00:00,133.41,133.41,133.02,133.02,124394.0,89.1222,89.1222,88.8616,88.8616,124394.0
2016-02-22 13:30:00,133.04,133.61,133.04,133.5,123023.0,88.875,89.2558,88.875,89.1823,123023.0
2016-02-22 14:00:00,133.49,133.5,133.11,133.15,108939.0,89.1756,89.1823,88.9218,88.9485,108939.0
2016-02-22 14:30:00,133.15,133.2,132.9,133.06,140336.0,88.9485,88.9819,88.7815,88.8884,140336.0
2016-02-22 15:00:00,133.07,133.53,132.98,133.49,242076.0,88.895,89.2023,88.8349,89.1756,242076.0
2016-02-22 15:30:00,133.48,133.79,133.47,133.76,576677.0,89.1689,89.376,89.1622,89.356,576677.0
2016-02-23 09:30:00,133.14,133.39,132.55,133.01,372896.0,88.9418,89.1088,88.5477,88.855,372896.0
2016-02-23 10:00:00,133.02,133.26,132.69,133.05,232043.0,88.8616,89.022,88.6412,88.8817,232043.0
2016-02-23 10:30:00,133.09,133.41,132.77,133.0,319335.0,88.9084,89.1222,88.6946,88.8483,319335.0
2016-02-23 11:00:00,132.99,133.1,132.67,132.97,206716.0,88.8416,88.9151,88.6278,88.8282,206716.0
2016-02-23 11:30:00,132.98,133.07,132.71,132.89,174971.0,88.8349,88.895,88.6545,88.7748,174971.0
2016-02-23 12:00:00,132.87,133.12,132.8,133.01,157056.0,88.7614,88.9284,88.7147,88.855,157056.0
2016-02-23 12:30:00,133.0,133.07,132.54,132.6,112705.0,88.8483,88.895,88.541,88.5811,112705.0
2016-02-23 13:00:00,132.6,132.65,132.22,132.39,186133.0,88.5811,88.6145,88.3272,88.4408,186133.0
2016-02-23 13:30:00,132.4,132.71,132.24,132.7,98226.0,88.4475,88.6545,88.3406,88.6479,98226.0
2016-02-23 14:00:00,132.68,132.8,132.36,132.67,108078.0,88.6345,88.7147,88.4207,88.6278,108078.0
2016-02-23 14:30:00,132.65,132.69,132.38,132.46,127663.0,88.6145,88.6412,88.4341,88.4875,127663.0
2016-02-23 15:00:00,132.45,132.54,132.01,132.08,221435.0,88.4809,88.541,88.1869,88.2337,221435.0
2016-02-23 15:30:00,132.1,132.68,132.08,132.39,368481.0,88.247,88.6345,88.2337,88.4408,368481.0
2016-02-24 09:30:00,131.55,131.65,129.91,129.91,460536.0,87.8796,87.9464,86.7841,86.7841,460536.0
2016-02-24 10:00:00,129.91,130.53,129.68,130.08,410845.0,86.7841,87.1982,86.6304,86.8976,410845.0
2016-02-24 10:30:00,130.09,130.86,129.91,130.81,224754.0,86.9043,87.4187,86.7841,87.3853,224754.0
2016-02-24 11:00:00,130.81,130.89,130.4,130.45,166798.0,87.3853,87.4387,87.1114,87.1448,166798.0
2016-02-24 11:30:00,130.46,131.42,130.43,131.41,167484.0,87.1515,87.7928,87.1314,87.7861,167484.0
2016-02-24 12:00:00,131.38,131.81,131.32,131.57,143009.0,87.7661,88.0533,87.726,87.893,143009.0
2016-02-24 12:30:00,131.56,131.65,131.19,131.36,139431.0,87.8863,87.9464,87.6391,87.7527,139431.0
2016-02-24 13:00:00,131.33,131.65,131.21,131.45,87907.0,87.7327,87.9464,87.6525,87.8128,87907.0
2016-02-24 13:30:00,131.46,131.6,131.19,131.43,172291.0,87.8195,87.913,87.6391,87.7995,172291.0
2016-02-24 14:00:00,131.46,132.17,131.26,132.07,153958.0,87.8195,88.2938,87.6859,88.227,153958.0
2016-02-24 14:30:00,132.05,132.3,131.87,132.15,206873.0,88.2136,88.3806,88.0934,88.2804,206873.0
2016-02-24 15:00:00,132.17,133.49,132.12,133.42,333445.0,88.2938,89.1756,88.2604,89.1288,333445.0
2016-02-24 15:30:00,133.42,133.43,132.79,132.8,595859.0,89.1288,89.1355,88.708,88.7147,595859.0
2016-02-25 09:30:00,133.29,133.64,131.53,131.56,409335.0,89.042,89.2758,87.8663,87.8863,409335.0
2016-02-25 10:00:00,131.58,131.77,131.04,131.31,408642.0,87.8997,88.0266,87.5389,87.7193,408642.0
2016-02-25 10:30:00,131.31,131.65,130.88,131.17,229009.0,87.7193,87.9464,87.432,87.6258,229009.0
2016-02-25 11:00:00,131.17,131.62,130.94,131.5,202670.0,87.6258,87.9264,87.4721,87.8462,202670.0
2016-02-25 11:30:00,131.47,132.23,131.44,132.23,168661.0,87.8262,88.3339,87.8061,88.3339,168661.0
2016-02-25 12:00:00,132.23,132.69,132.23,132.64,170062.0,88.3339,88.6412,88.3339,88.6078,170062.0
2016-02-25 12:30:00,132.62,133.09,132.5,132.98,201793.0,88.5944,88.9084,88.5143,88.8349,201793.0
2016-02-25 13:00:00,132.99,133.24,132.95,133.23,108321.0,88.8416,89.0086,88.8149,89.0019,108321.0
2016-02-25 13:30:00,133.24,133.67,133.14,133.64,139915.0,89.0086,89.2959,88.9418,89.2758,139915.0
2016-02-25 14:00:00,133.62,133.77,133.42,133.59,314141.0,89.2625,89.3627,89.1288,89.2424,314141.0
2016-02-25 14:30:00,133.61,133.67,133.56,133.62,129406.0,89.2558,89.2959,89.2224,89.2625,129406.0
2016-02-25 15:00:00,133.63,133.84,133.35,133.38,266295.0,89.2691,89.4094,89.0821,89.1021,266295.0
2016-02-25 15:30:00,133.39,134.51,133.36,134.51,736541.0,89.1088,89.857,89.0888,89.857,736541.0
2016-02-26 09:30:00,134.51,134.92,132.31,133.06,718845.0,89.857,90.1309,88.3873,88.8884,718845.0
2016-02-26 10:00:00,133.12,133.13,132.46,132.73,309625.0,88.9284,88.9351,88.4875,88.6679,309625.0
2016-02-26 10:30:00,132.75,133.68,132.75,133.6,124651.0,88.6813,89.3025,88.6813,89.2491,124651.0
2016-02-26 11:00:00,133.61,133.62,132.67,132.67,188944.0,89.2558,89.2625,88.6278,88.6278,188944.0
2016-02-26 11:30:00,132.65,132.75,132.37,132.57,208954.0,88.6145,88.6813,88.4274,88.561,208954.0
2016-02-26 12:00:00,132.55,132.83,132.32,132.76,172345.0,88.5477,88.7347,88.394,88.6879,172345.0
2016-02-26 12:30:00,132.77,132.87,132.53,132.72,125505.0,88.6946,88.7614,88.5343,88.6612,125505.0
2016-02-26 13:00:00,132.73,133.12,132.56,132.58,197619.0,88.6679,88.9284,88.5543,88.5677,197619.0
2016-02-26 13:30:00,132.57,132.73,132.07,132.22,253303.0,88.561,88.6679,88.227,88.3272,253303.0
2016-02-26 14:00:00,132.25,132.77,132.19,132.66,222947.0,88.3472,88.6946,88.3072,88.6211,222947.0
2016-02-26 14:30:00,132.65,132.67,132.18,132.18,247603.0,88.6145,88.6278,88.3005,88.3005,247603.0
2016-02-26 15:00:00,132.18,132.64,132.09,132.18,274123.0,88.3005,88.6078,88.2404,88.3005,274123.0
2016-02-26 15:30:00,132.16,132.33,131.95,132.01,506743.0,88.2871,88.4007,88.1468,88.1869,506743.0
2016-02-29 09:30:00,132.0,132.88,131.72,131.92,291146.0,88.1802,88.7681,87.9932,88.1268,291146.0
2016-02-29 10:00:00,131.92,132.47,131.83,132.16,166983.0,88.1268,88.4942,88.0667,88.2871,166983.0
2016-02-29 10:30:00,132.17,132.5,131.87,132.49,199997.0,88.2938,88.5143,88.0934,88.5076,199997.0
2016-02-29 11:00:00,132.49,132.97,132.44,132.68,250359.0,88.5076,88.8282,88.4742,88.6345,250359.0
2016-02-29 11:30:00,132.66,133.36,132.61,132.72,134150.0,88.6211,89.0888,88.5877,88.6612,134150.0
2016-02-29 12:00:00,132.69,132.77,132.26,132.33,128384.0,88.6412,88.6946,88.3539,88.4007,128384.0
2016-02-29 12:30:00,132.31,132.55,132.15,132.34,162988.0,88.3873,88.5477,88.2804,88.4074,162988.0
2016-02-29 13:00:00,132.34,132.35,132.05,132.19,146650.0,88.4074,88.4141,88.2136,88.3072,146650.0
2016-02-29 13:30:00,132.16,132.17,131.94,132.12,115217.0,88.2871,88.2938,88.1402,88.2604,115217.0
2016-02-29 14:00:00,132.12,132.14,131.15,131.43,247865.0,88.2604,88.2738,87.6124,87.7995,247865.0
2016-02-29 14:30:00,131.41,131.59,131.09,131.22,256269.0,87.7861,87.9063,87.5723,87.6592,256269.0
2016-02-29 15:00:00,131.21,131.39,130.9,131.37,218770.0,87.6525,87.7727,87.4454,87.7594,218770.0
2016-02-29 15:30:00,131.35,131.42,131.01,131.02,535408.0,87.746,87.7928,87.5189,87.5256,535408.0
2016-03-01 09:30:00,132.24,132.83,132.03,132.34,297792.0,88.3406,88.7347,88.2003,88.4074,297792.0
2016-03-01 10:00:00,132.37,133.77,132.36,133.74,264596.0,88.4274,89.3627,88.4207,89.3426,264596.0
2016-03-01 10:30:00,133.78,133.92,133.61,133.72,233180.0,89.3693,89.4629,89.2558,89.3293,233180.0
2016-03-01 11:00:00,133.72,134.6,133.71,134.29,313884.0,89.3293,89.9171,89.3226,89.71,313884.0
2016-03-01 11:30:00,134.3,134.51,133.96,134.03,223985.0,89.7167,89.857,89.4896,89.5363,223985.0
2016-03-01 12:00:00,134.02,134.36,133.82,134.07,168652.0,89.5297,89.7568,89.3961,89.5631,168652.0
2016-03-01 12:30:00,134.07,134.41,133.94,134.32,154493.0,89.5631,89.7902,89.4762,89.7301,154493.0
2016-03-01 13:00:00,134.3,134.48,134.12,134.45,107821.0,89.7167,89.837,89.5965,89.8169,107821.0
2016-03-01 13:30:00,134.45,134.64,134.29,134.35,192882.0,89.8169,89.9438,89.71,89.7501,192882.0
2016-03-01 14:00:00,134.37,134.4,134.02,134.22,179309.0,89.7635,89.7835,89.5297,89.6633,179309.0
2016-03-01 14:30:00,134.23,134.4,134.12,134.39,185737.0,89.67,89.7835,89.5965,89.7768,185737.0
2016-03-01 15:00:00,134.38,134.44,133.8,133.85,215052.0,89.7702,89.8102,89.3827,89.4161,215052.0
2016-03-01 15:30:00,133.86,134.33,133.85,134.32,496183.0,89.4228,89.7368,89.4161,89.7301,496183.0
2016-03-02 09:30:00,133.7,133.93,133.22,133.78,270536.0,89.3159,89.4695,88.9952,89.3693,270536.0
2016-03-02 10:00:00,133.76,134.35,133.67,134.3,201876.0,89.356,89.7501,89.2959,89.7167,201876.0
2016-03-02 10:30:00,134.26,134.97,133.82,134.83,301435.0,89.69,90.1643,89.3961,90.0708,301435.0
2016-03-02 11:00:00,134.76,135.69,134.76,135.66,416403.0,90.024,90.6453,90.024,90.6252,416403.0
2016-03-02 11:30:00,135.7,136.27,135.7,136.08,352973.0,90.652,91.0327,90.652,90.9058,352973.0
2016-03-02 12:00:00,136.08,136.19,135.6,135.94,208152.0,90.9058,90.9793,90.5852,90.8123,208152.0
2016-03-02 12:30:00,135.93,136.3,135.86,136.26,230155.0,90.8056,91.0528,90.7588,91.0261,230155.0
2016-03-02 13:00:00,136.25,136.79,136.11,136.77,181279.0,91.0194,91.3801,90.9259,91.3668,181279.0
2016-03-02 13:30:00,136.78,137.44,136.55,136.57,342453.0,91.3734,91.8143,91.2198,91.2331,342453.0
2016-03-02 14:00:00,136.53,136.74,136.34,136.4,208565.0,91.2064,91.3467,91.0795,91.1196,208565.0
2016-03-02 14:30:00,136.4,137.07,136.38,136.84,236011.0,91.1196,91.5672,91.1062,91.4135,236011.0
2016-03-02 15:00:00,136.85,137.07,136.59,136.86,253579.0,91.4202,91.5672,91.2465,91.4269,253579.0
2016-03-02 15:30:00,136.87,136.9,136.14,136.28,879421.0,91.4336,91.4536,90.9459,91.0394,879421.0
2016-03-03 09:30:00,137.22,137.77,136.55,136.79,908122.0,91.6674,92.0348,91.2198,91.3801,908122.0
2016-03-03 10:00:00,136.81,137.24,136.07,136.65,482302.0,91.3935,91.6807,90.8991,91.2866,482302.0
2016-03-03 10:30:00,136.69,137.48,136.59,137.09,415575.0,91.3133,91.8411,91.2465,91.5805,415575.0
2016-03-03 11:00:00,137.06,137.43,136.87,137.05,248989.0,91.5605,91.8077,91.4336,91.5538,248989.0
2016-03-03 11:30:00,137.06,137.53,136.92,137.39,237217.0,91.5605,91.8745,91.467,91.7809,237217.0
2016-03-03 12:00:00,137.39,137.41,136.69,136.74,153229.0,91.7809,91.7943,91.3133,91.3467,153229.0
2016-03-03 12:30:00,136.73,137.13,136.73,137.0,169498.0,91.34,91.6072,91.34,91.5204,169498.0
2016-03-03 13:00:00,136.97,137.01,136.77,136.78,141170.0,91.5004,91.5271,91.3668,91.3734,141170.0
2016-03-03 13:30:00,136.77,137.01,136.71,136.97,177603.0,91.3668,91.5271,91.3267,91.5004,177603.0
2016-03-03 14:00:00,136.98,137.3,136.77,137.13,223991.0,91.507,91.7208,91.3668,91.6072,223991.0
2016-03-03 14:30:00,137.14,137.53,136.81,137.2,239082.0,91.6139,91.8745,91.3935,91.654,239082.0
2016-03-03 15:00:00,137.25,137.44,137.16,137.31,216526.0,91.6874,91.8143,91.6273,91.7275,216526.0
2016-03-03 15:30:00,137.31,137.97,137.25,137.82,529794.0,91.7275,92.1684,91.6874,92.0682,529794.0
2016-03-04 09:30:00,137.53,138.56,137.5,138.16,333571.0,91.8745,92.5625,91.8544,92.2953,333571.0
2016-03-04 10:00:00,138.16,138.5,137.97,138.42,204726.0,92.2953,92.5224,92.1684,92.469,204726.0
2016-03-04 10:30:00,138.41,139.02,138.37,138.98,216996.0,92.4623,92.8698,92.4356,92.8431,216996.0
2016-03-04 11:00:00,138.98,139.42,138.93,139.3,334376.0,92.8431,93.137,92.8097,93.0569,334376.0
2016-03-04 11:30:00,139.33,139.35,138.24,138.31,183194.0,93.0769,93.0903,92.3488,92.3955,183194.0
2016-03-04 12:00:00,138.32,138.66,137.85,137.97,164858.0,92.4022,92.6293,92.0882,92.1684,164858.0
2016-03-04 12:30:00,138.01,138.41,137.74,138.23,201330.0,92.1951,92.4623,92.0147,92.3421,201330.0
2016-03-04 13:00:00,138.22,138.39,137.93,138.36,136374.0,92.3354,92.449,92.1417,92.4289,136374.0
2016-03-04 13:30:00,138.39,138.58,138.24,138.38,117145.0,92.449,92.5759,92.3488,92.4423,117145.0
2016-03-04 14:00:00,138.4,138.4,137.53,137.69,183829.0,92.4556,92.4556,91.8745,91.9813,183829.0
2016-03-04 14:30:00,137.66,137.83,137.15,137.36,266962.0,91.9613,92.0749,91.6206,91.7609,266962.0
2016-03-04 15:00:00,137.37,137.72,137.02,137.66,295191.0,91.7676,92.0014,91.5338,91.9613,295191.0
2016-03-04 15:30:00,137.64,137.9,137.53,137.8,479059.0,91.9479,92.1216,91.8745,92.0548,479059.0
2016-03-07 09:30:00,137.28,137.8,136.87,137.63,434274.0,91.7074,92.0548,91.4336,91.9413,434274.0
2016-03-07 10:00:00,137.64,138.67,137.64,138.55,331544.0,91.9479,92.636,91.9479,92.5559,331544.0
2016-03-07 10:30:00,138.55,139.4,138.54,139.0,341596.0,92.5559,93.1237,92.5492,92.8565,341596.0
2016-03-07 11:00:00,138.99,139.33,138.9,139.1,168328.0,92.8498,93.0769,92.7897,92.9233,168328.0
2016-03-07 11:30:00,139.12,139.93,139.12,139.63,288741.0,92.9366,93.4777,92.9366,93.2773,288741.0
2016-03-07 12:00:00,139.64,140.34,139.61,140.2,277908.0,93.284,93.7516,93.264,93.6581,277908.0
2016-03-07 12:30:00,140.2,140.49,140.19,140.41,240019.0,93.6581,93.8518,93.6514,93.7984,240019.0
2016-03-07 13:00:00,140.41,140.45,140.26,140.38,269395.0,93.7984,93.8251,93.6982,93.7783,269395.0
2016-03-07 13:30:00,140.37,140.51,140.21,140.33,359654.0,93.7717,93.8652,93.6648,93.7449,359654.0
2016-03-07 14:00:00,140.32,140.43,139.98,140.0,249571.0,93.7383,93.8118,93.5111,93.5245,249571.0
2016-03-07 14:30:00,139.99,140.04,139.36,139.43,320125.0,93.5178,93.5512,93.097,93.1437,320125.0
2016-03-07 15:00:00,139.44,140.19,139.28,140.11,344618.0,93.1504,93.6514,93.0435,93.598,344618.0
2016-03-07 15:30:00,140.14,140.48,139.99,140.11,513124.0,93.618,93.8452,93.5178,93.598,513124.0
2016-03-08 09:30:00,139.71,140.14,139.5,139.79,451958.0,93.3308,93.618,93.1905,93.3842,451958.0
2016-03-08 10:00:00,139.82,140.09,138.1,138.24,411215.0,93.4043,93.5846,92.2552,92.3488,411215.0
2016-03-08 10:30:00,138.2,138.39,137.42,137.47,410001.0,92.322,92.449,91.801,91.8344,410001.0
2016-03-08 11:00:00,137.5,138.97,137.44,138.85,313256.0,91.8544,92.8364,91.8143,92.7563,313256.0
2016-03-08 11:30:00,138.85,138.99,138.5,138.91,206856.0,92.7563,92.8498,92.5224,92.7963,206856.0
2016-03-08 12:00:00,138.9,139.78,138.88,139.75,173638.0,92.7897,93.3775,92.7763,93.3575,173638.0
2016-03-08 12:30:00,139.75,140.35,139.75,140.25,401037.0,93.3575,93.7583,93.3575,93.6915,401037.0
2016-03-08 13:00:00,140.23,140.35,139.96,140.01,157138.0,93.6781,93.7583,93.4978,93.5312,157138.0
2016-03-08 13:30:00,140.03,140.05,139.79,140.01,131844.0,93.5445,93.5579,93.3842,93.5312,131844.0
2016-03-08 14:00:00,140.03,140.26,139.9,139.93,207091.0,93.5445,93.6982,93.4577,93.4777,207091.0
2016-03-08 14:30:00,139.94,139.96,139.57,139.87,180808.0,93.4844,93.4978,93.2372,93.4377,180808.0
2016-03-08 15:00:00,139.83,139.94,138.9,138.93,352576.0,93.4109,93.4844,92.7897,92.8097,352576.0
2016-03-08 15:30:00,138.94,139.16,138.7,139.03,833064.0,92.8164,92.9634,92.6561,92.8765,833064.0
2016-03-09 09:30:00,139.31,141.37,139.23,141.37,478485.0,93.0636,94.4397,93.0101,94.4397,478485.0
2016-03-09 10:00:00,141.33,142.17,141.16,141.68,578098.0,94.413,94.9741,94.2994,94.6468,578098.0
2016-03-09 10:30:00,141.69,141.98,140.73,140.82,350049.0,94.6535,94.8472,94.0122,94.0723,350049.0
2016-03-09 11:00:00,140.82,141.42,140.81,141.3,204906.0,94.0723,94.4731,94.0656,94.3929,204906.0
2016-03-09 11:30:00,141.31,141.65,141.24,141.45,153216.0,94.3996,94.6268,94.3529,94.4931,153216.0
2016-03-09 12:00:00,141.45,141.52,141.2,141.28,128327.0,94.4931,94.5399,94.3261,94.3796,128327.0
2016-03-09 12:30:00,141.29,141.4,141.03,141.1,115702.0,94.3863,94.4597,94.2126,94.2593,115702.0
2016-03-09 13:00:00,141.1,141.1,140.47,140.57,154853.0,94.2593,94.2593,93.8385,93.9053,154853.0
2016-03-09 13:30:00,140.55,140.73,140.44,140.64,136115.0,93.8919,94.0122,93.8184,93.952,136115.0
2016-03-09 14:00:00,140.63,140.69,140.31,140.46,134151.0,93.9454,93.9854,93.7316,93.8318,134151.0
2016-03-09 14:30:00,140.44,140.49,140.21,140.42,158277.0,93.8184,93.8518,93.6648,93.8051,158277.0
2016-03-09 15:00:00,140.41,140.52,140.25,140.41,227098.0,93.7984,93.8719,93.6915,93.7984,227098.0
2016-03-09 15:30:00,140.42,140.53,140.24,140.41,536649.0,93.8051,93.8786,93.6848,93.7984,536649.0
2016-03-10 09:30:00,141.24,141.47,140.56,141.11,380693.0,94.3529,94.5065,93.8986,94.266,380693.0
2016-03-10 10:00:00,141.09,141.42,140.06,140.06,301424.0,94.2527,94.4731,93.5646,93.5646,301424.0
2016-03-10 10:30:00,140.05,140.12,139.05,139.06,360335.0,93.5579,93.6047,92.8899,92.8965,360335.0
2016-03-10 11:00:00,139.12,139.36,138.79,139.1,211503.0,92.9366,93.097,92.7162,92.9233,211503.0
2016-03-10 11:30:00,139.13,139.45,138.59,139.27,177768.0,92.9433,93.1571,92.5826,93.0368,177768.0
2016-03-10 12:00:00,139.25,139.55,138.77,138.92,150400.0,93.0235,93.2239,92.7028,92.803,150400.0
2016-03-10 12:30:00,138.93,138.93,138.26,138.3,187384.0,92.8097,92.8097,92.3621,92.3888,187384.0
2016-03-10 13:00:00,138.3,138.69,138.09,138.67,158591.0,92.3888,92.6494,92.2486,92.636,158591.0
2016-03-10 13:30:00,138.65,139.32,138.62,139.07,174369.0,92.6227,93.0702,92.6026,92.9032,174369.0
2016-03-10 14:00:00,139.07,139.15,138.71,139.15,191699.0,92.9032,92.9567,92.6627,92.9567,191699.0
2016-03-10 14:30:00,139.15,140.03,139.01,139.69,201503.0,92.9567,93.5445,92.8631,93.3174,201503.0
2016-03-10 15:00:00,139.69,140.36,139.55,140.26,249903.0,93.3174,93.765,93.2239,93.6982,249903.0
2016-03-10 15:30:00,140.24,140.27,139.77,140.22,393231.0,93.6848,93.7049,93.3708,93.6715,393231.0
2016-03-11 09:30:00,141.73,141.74,140.57,141.26,522634.0,94.6802,94.6869,93.9053,94.3662,522634.0
2016-03-11 10:00:00,141.26,141.63,140.51,141.6,534272.0,94.3662,94.6134,93.8652,94.5933,534272.0
2016-03-11 10:30:00,141.62,142.11,141.5,141.63,303942.0,94.6067,94.934,94.5265,94.6134,303942.0
2016-03-11 11:00:00,141.65,142.22,141.54,142.13,176835.0,94.6268,95.0075,94.5533,94.9474,176835.0
2016-03-11 11:30:00,142.11,142.8,142.1,142.78,255787.0,94.934,95.395,94.9274,95.3816,255787.0
2016-03-11 12:00:00,142.78,142.93,142.63,142.63,158606.0,95.3816,95.4818,95.2814,95.2814,158606.0
2016-03-11 12:30:00,142.66,142.82,142.04,142.11,156008.0,95.3015,95.4083,94.8873,94.934,156008.0
2016-03-11 13:00:00,142.1,142.28,141.98,142.16,132352.0,94.9274,95.0476,94.8472,94.9674,132352.0
2016-03-11 13:30:00,142.16,142.27,141.85,142.27,131934.0,94.9674,95.0409,94.7604,95.0409,131934.0
2016-03-11 14:00:00,142.26,142.29,141.73,141.74,144990.0,95.0342,95.0543,94.6802,94.6869,144990.0
2016-03-11 14:30:00,141.74,142.03,141.46,141.72,223153.0,94.6869,94.8806,94.4998,94.6735,223153.0
2016-03-11 15:00:00,141.71,142.37,141.66,142.26,197415.0,94.6668,95.1077,94.6334,95.0342,197415.0
2016-03-11 15:30:00,142.28,142.37,142.12,142.34,453599.0,95.0476,95.1077,94.9407,95.0877,453599.0
2016-03-14 09:30:00,142.01,142.27,141.04,141.37,260173.0,94.8672,95.0409,94.2193,94.4397,260173.0
2016-03-14 10:00:00,141.41,141.6,141.11,141.38,220246.0,94.4664,94.5933,94.266,94.4464,220246.0
2016-03-14 10:30:00,141.38,142.29,141.35,141.82,197312.0,94.4464,95.0543,94.4263,94.7403,197312.0
2016-03-14 11:00:00,141.8,142.32,141.54,142.21,202984.0,94.727,95.0743,94.5533,95.0008,202984.0
2016-03-14 11:30:00,142.22,142.68,142.03,142.18,225759.0,95.0075,95.3148,94.8806,94.9808,225759.0
2016-03-14 12:00:00,142.16,142.5,142.01,142.4,109020.0,94.9674,95.1946,94.8672,95.1278,109020.0
2016-03-14 12:30:00,142.43,142.79,142.43,142.77,145336.0,95.1478,95.3883,95.1478,95.3749,145336.0
2016-03-14 13:00:00,142.77,142.98,142.38,142.81,163748.0,95.3749,95.5152,95.1144,95.4017,163748.0
2016-03-14 13:30:00,142.8,142.98,142.67,142.88,176697.0,95.395,95.5152,95.3081,95.4484,176697.0
2016-03-14 14:00:00,142.87,143.03,142.71,143.01,217408.0,95.4417,95.5486,95.3349,95.5353,217408.0
2016-03-14 14:30:00,142.99,143.19,142.94,143.01,219265.0,95.5219,95.6555,95.4885,95.5353,219265.0
2016-03-14 15:00:00,143.01,143.1,142.93,143.01,266600.0,95.5353,95.5954,95.4818,95.5353,266600.0
2016-03-14 15:30:00,143.01,143.09,142.77,142.81,594731.0,95.5353,95.5887,95.3749,95.4017,594731.0
2016-03-15 09:30:00,141.74,142.63,141.54,142.63,335340.0,94.6869,95.2814,94.5533,95.2814,335340.0
2016-03-15 10:00:00,142.6,142.97,142.33,142.97,188682.0,95.2614,95.5086,95.081,95.5086,188682.0
2016-03-15 10:30:00,142.96,143.33,142.9,143.13,237407.0,95.5019,95.749,95.4618,95.6154,237407.0
2016-03-15 11:00:00,143.11,143.26,142.73,142.86,201294.0,95.6021,95.7023,95.3482,95.4351,201294.0
2016-03-15 11:30:00,142.87,142.99,142.48,142.54,198545.0,95.4417,95.5219,95.1812,95.2213,198545.0
2016-03-15 12:00:00,142.57,142.68,142.4,142.63,127520.0,95.2413,95.3148,95.1278,95.2814,127520.0
2016-03-15 12:30:00,142.61,142.7,142.48,142.63,146949.0,95.2681,95.3282,95.1812,95.2814,146949.0
2016-03-15 13:00:00,142.63,143.0,142.58,142.96,408236.0,95.2814,95.5286,95.248,95.5019,408236.0
2016-03-15 13:30:00,142.94,143.11,142.73,142.78,89948.0,95.4885,95.6021,95.3482,95.3816,89948.0
2016-03-15 14:00:00,142.78,143.09,142.61,143.09,106337.0,95.3816,95.5887,95.2681,95.5887,106337.0
2016-03-15 14:30:00,143.08,143.14,142.82,142.88,111895.0,95.582,95.6221,95.4083,95.4484,111895.0
2016-03-15 15:00:00,142.88,143.0,142.76,142.77,142713.0,95.4484,95.5286,95.3683,95.3749,142713.0
2016-03-15 15:30:00,142.75,142.97,142.63,142.95,344544.0,95.3616,95.5086,95.2814,95.4952,344544.0
2016-03-16 09:30:00,142.62,143.33,142.11,143.31,270485.0,95.2747,95.749,94.934,95.7357,270485.0
2016-03-16 10:00:00,143.28,143.43,143.11,143.28,140304.0,95.7156,95.8158,95.6021,95.7156,140304.0
2016-03-16 10:30:00,143.29,143.46,143.14,143.23,152842.0,95.7223,95.8359,95.6221,95.6822,152842.0
2016-03-16 11:00:00,143.21,143.56,143.18,143.45,225184.0,95.6689,95.9027,95.6488,95.8292,225184.0
2016-03-16 11:30:00,143.45,143.64,143.37,143.39,151422.0,95.8292,95.9561,95.7758,95.7891,151422.0
2016-03-16 12:00:00,143.38,143.61,143.37,143.54,149210.0,95.7824,95.9361,95.7758,95.8893,149210.0
2016-03-16 12:30:00,143.53,143.57,143.31,143.49,157894.0,95.8827,95.9094,95.7357,95.8559,157894.0
2016-03-16 13:00:00,143.47,143.91,143.46,143.83,162096.0,95.8426,96.1365,95.8359,96.0831,162096.0
2016-03-16 13:30:00,143.83,144.05,143.5,143.53,266800.0,96.0831,96.23,95.8626,95.8827,266800.0
2016-03-16 14:00:00,143.59,144.88,143.44,144.52,395361.0,95.9227,96.7845,95.8225,96.544,395361.0
2016-03-16 14:30:00,144.54,144.86,144.15,144.3,268099.0,96.5574,96.7711,96.2968,96.397,268099.0
2016-03-16 15:00:00,144.3,144.88,144.27,144.49,321866.0,96.397,96.7845,96.377,96.524,321866.0
2016-03-16 15:30:00,144.49,144.88,144.46,144.83,718154.0,96.524,96.7845,96.5039,96.7511,718154.0
2016-03-17 09:30:00,144.78,145.85,144.45,145.84,493802.0,96.7177,97.4325,96.4972,97.4258,493802.0
2016-03-17 10:00:00,145.85,146.41,145.59,146.34,489469.0,97.4325,97.8066,97.2588,97.7598,489469.0
2016-03-17 10:30:00,146.28,146.91,146.14,146.86,389074.0,97.7197,98.1406,97.6262,98.1072,389074.0
2016-03-17 11:00:00,146.88,147.03,146.37,146.41,350551.0,98.1206,98.2208,97.7799,97.8066,350551.0
2016-03-17 11:30:00,146.43,146.58,146.08,146.18,200289.0,97.8199,97.9201,97.5861,97.6529,200289.0
2016-03-17 12:00:00,146.18,146.53,146.02,146.43,138391.0,97.6529,97.8867,97.5461,97.8199,138391.0
2016-03-17 12:30:00,146.45,146.58,146.26,146.31,185130.0,97.8333,97.9201,97.7064,97.7398,185130.0
2016-03-17 13:00:00,146.33,146.37,145.89,145.91,254531.0,97.7531,97.7799,97.4592,97.4726,254531.0
2016-03-17 13:30:00,145.9,146.56,145.83,146.42,261912.0,97.4659,97.9068,97.4191,97.8133,261912.0
2016-03-17 14:00:00,146.44,146.75,146.13,146.51,357309.0,97.8266,98.0337,97.6195,97.8734,357309.0
2016-03-17 14:30:00,146.51,146.99,146.51,146.72,265920.0,97.8734,98.194,97.8734,98.0137,265920.0
2016-03-17 15:00:00,146.72,147.06,146.65,146.99,328920.0,98.0137,98.2408,97.9669,98.194,328920.0
2016-03-17 15:30:00,146.99,147.32,146.98,147.04,818613.0,98.194,98.4145,98.1874,98.2274,818613.0
2016-03-18 09:30:00,147.4,147.51,146.32,146.73,1523188.0,98.4679,98.5414,97.7465,98.0204,1523188.0
2016-03-18 10:00:00,146.69,146.84,145.51,145.79,423268.0,97.9936,98.0938,97.2054,97.3924,423268.0
2016-03-18 10:30:00,145.79,146.21,145.73,145.81,209130.0,97.3924,97.673,97.3523,97.4058,209130.0
2016-03-18 11:00:00,145.83,146.16,145.69,146.12,191422.0,97.4191,97.6396,97.3256,97.6129,191422.0
2016-03-18 11:30:00,146.14,146.67,146.12,146.67,173691.0,97.6262,97.9803,97.6129,97.9803,173691.0
2016-03-18 12:00:00,146.69,146.86,146.54,146.74,93687.0,97.9936,98.1072,97.8934,98.027,93687.0
2016-03-18 12:30:00,146.73,146.96,146.5,146.9,134446.0,98.0204,98.174,97.8667,98.1339,134446.0
2016-03-18 13:00:00,146.92,146.95,146.57,146.65,126912.0,98.1473,98.1673,97.9135,97.9669,126912.0
2016-03-18 13:30:00,146.65,146.85,146.35,146.81,187632.0,97.9669,98.1005,97.7665,98.0738,187632.0
2016-03-18 14:00:00,146.81,147.09,146.75,146.95,179112.0,98.0738,98.2608,98.0337,98.1673,179112.0
2016-03-18 14:30:00,146.98,147.06,146.81,146.92,174691.0,98.1874,98.2408,98.0738,98.1473,174691.0
2016-03-18 15:00:00,146.93,147.45,146.92,147.4,320922.0,98.154,98.5013,98.1473,98.4679,320922.0
2016-03-18 15:30:00,147.4,147.48,147.07,147.14,861665.0,98.4679,98.5214,98.2475,98.2942,861665.0
2016-03-21 09:30:00,147.3,148.0,146.72,147.83,362913.0,98.4011,98.8688,98.0137,98.7552,362913.0
2016-03-21 10:00:00,147.84,147.98,147.27,147.43,224011.0,98.7619,98.8554,98.3811,98.488,224011.0
2016-03-21 10:30:00,147.41,147.54,147.16,147.41,171857.0,98.4746,98.5615,98.3076,98.4746,171857.0
2016-03-21 11:00:00,147.4,147.98,147.37,147.69,135125.0,98.4679,98.8554,98.4479,98.6617,135125.0
2016-03-21 11:30:00,147.69,148.07,147.68,147.8,158000.0,98.6617,98.9155,98.655,98.7351,158000.0
2016-03-21 12:00:00,147.8,147.83,147.62,147.81,138354.0,98.7351,98.7552,98.6149,98.7418,138354.0
2016-03-21 12:30:00,147.82,148.09,147.79,148.04,107615.0,98.7485,98.9289,98.7285,98.8955,107615.0
2016-03-21 13:00:00,148.06,148.42,147.99,148.41,148400.0,98.9088,99.1493,98.8621,99.1426,148400.0
2016-03-21 13:30:00,148.39,148.43,147.84,148.16,180481.0,99.1293,99.156,98.7619,98.9756,180481.0
2016-03-21 14:00:00,148.14,148.38,148.0,148.37,157724.0,98.9623,99.1226,98.8688,99.1159,157724.0
2016-03-21 14:30:00,148.37,148.63,148.24,148.38,240190.0,99.1159,99.2896,99.0291,99.1226,240190.0
2016-03-21 15:00:00,148.38,148.52,148.27,148.49,208349.0,99.1226,99.2161,99.0491,99.1961,208349.0
2016-03-21 15:30:00,148.49,148.71,148.24,148.61,493519.0,99.1961,99.3431,99.0291,99.2763,493519.0
2016-03-22 09:30:00,148.06,149.15,147.84,148.99,312577.0,98.9088,99.637,98.7619,99.5301,312577.0
2016-03-22 10:00:00,149.0,149.28,148.73,148.8,301913.0,99.5368,99.7238,99.3564,99.4032,301913.0
2016-03-22 10:30:00,148.78,149.24,148.58,148.93,215657.0,99.3898,99.6971,99.2562,99.49,215657.0
2016-03-22 11:00:00,148.97,149.09,148.75,148.94,199066.0,99.5167,99.5969,99.3698,99.4967,199066.0
2016-03-22 11:30:00,148.92,149.07,148.69,148.75,194355.0,99.4833,99.5835,99.3297,99.3698,194355.0
2016-03-22 12:00:00,148.73,148.81,148.44,148.59,175489.0,99.3564,99.4099,99.1627,99.2629,175489.0
2016-03-22 12:30:00,148.6,148.73,148.47,148.71,124862.0,99.2696,99.3564,99.1827,99.3431,124862.0
2016-03-22 13:00:00,148.69,148.78,148.5,148.54,94832.0,99.3297,99.3898,99.2028,99.2295,94832.0
2016-03-22 13:30:00,148.55,148.67,148.28,148.44,135638.0,99.2362,99.3163,99.0558,99.1627,135638.0
2016-03-22 14:00:00,148.44,148.61,148.37,148.54,103311.0,99.1627,99.2763,99.1159,99.2295,103311.0
2016-03-22 14:30:00,148.54,148.65,148.31,148.35,144653.0,99.2295,99.303,99.0758,99.1026,144653.0
2016-03-22 15:00:00,148.33,148.39,147.93,148.1,206513.0,99.0892,99.1293,98.822,98.9356,206513.0
2016-03-22 15:30:00,148.11,148.27,148.06,148.12,415947.0,98.9422,99.0491,98.9088,98.9489,415947.0
2016-03-23 09:30:00,148.0,148.03,147.01,147.36,237462.0,98.8688,98.8888,98.2074,98.4412,237462.0
2016-03-23 10:00:00,147.37,147.59,146.88,146.92,181773.0,98.4479,98.5949,98.1206,98.1473,181773.0
2016-03-23 10:30:00,146.92,147.27,146.65,146.95,247522.0,98.1473,98.3811,97.9669,98.1673,247522.0
2016-03-23 11:00:00,146.93,146.93,146.05,146.28,291963.0,98.154,98.154,97.5661,97.7197,291963.0
2016-03-23 11:30:00,146.29,146.35,145.71,145.83,213859.0,97.7264,97.7665,97.339,97.4191,213859.0
2016-03-23 12:00:00,145.83,146.5,145.79,146.49,139527.0,97.4191,97.8667,97.3924,97.86,139527.0
2016-03-23 12:30:00,146.5,146.6,146.04,146.17,187214.0,97.8667,97.9335,97.5594,97.6463,187214.0
2016-03-23 13:00:00,146.18,146.21,145.86,146.01,193243.0,97.6529,97.673,97.4392,97.5394,193243.0
2016-03-23 13:30:00,146.01,146.12,145.65,145.91,164343.0,97.5394,97.6129,97.2989,97.4726,164343.0
2016-03-23 14:00:00,145.91,146.29,145.9,146.18,227536.0,97.4726,97.7264,97.4659,97.6529,227536.0
2016-03-23 14:30:00,146.18,146.27,145.45,145.46,252091.0,97.6529,97.7131,97.1653,97.172,252091.0
2016-03-23 15:00:00,145.46,145.62,145.13,145.46,433378.0,97.172,97.2788,96.9515,97.172,433378.0
2016-03-23 15:30:00,145.44,145.64,145.31,145.48,805479.0,97.1586,97.2922,97.0717,97.1853,805479.0
2016-03-24 09:30:00,144.98,146.09,144.49,145.89,523862.0,96.8513,97.5928,96.524,97.4592,523862.0
2016-03-24 10:00:00,145.88,146.12,145.51,145.65,396858.0,97.4525,97.6129,97.2054,97.2989,396858.0
2016-03-24 10:30:00,145.66,146.38,145.65,146.38,224491.0,97.3056,97.7865,97.2989,97.7865,224491.0
2016-03-24 11:00:00,146.37,146.5,146.19,146.33,204850.0,97.7799,97.8667,97.6596,97.7531,204850.0
2016-03-24 11:30:00,146.34,146.63,146.29,146.51,169575.0,97.7598,97.9536,97.7264,97.8734,169575.0
2016-03-24 12:00:00,146.5,146.77,146.36,146.76,155341.0,97.8667,98.0471,97.7732,98.0404,155341.0
2016-03-24 12:30:00,146.77,147.0,146.65,146.93,183596.0,98.0471,98.2007,97.9669,98.154,183596.0
2016-03-24 13:00:00,146.92,147.67,146.85,147.63,462210.0,98.1473,98.6483,98.1005,98.6216,462210.0
2016-03-24 13:30:00,147.64,147.69,147.36,147.47,156583.0,98.6283,98.6617,98.4412,98.5147,156583.0
2016-03-24 14:00:00,147.49,147.51,147.06,147.22,187543.0,98.5281,98.5414,98.2408,98.3477,187543.0
2016-03-24 14:30:00,147.22,148.0,147.21,147.87,329591.0,98.3477,98.8688,98.341,98.7819,329591.0
2016-03-24 15:00:00,147.88,148.22,147.83,148.06,304689.0,98.7886,99.0157,98.7552,98.9088,304689.0
2016-03-24 15:30:00,148.04,148.18,147.81,147.96,574043.0,98.8955,98.989,98.7418,98.842,574043.0
2016-03-28 09:30:00,147.75,148.12,147.23,147.67,376691.0,98.7017,98.9489,98.3544,98.6483,376691.0
2016-03-28 10:00:00,147.66,147.91,147.52,147.84,171539.0,98.6416,98.8086,98.5481,98.7619,171539.0
2016-03-28 10:30:00,147.82,147.88,147.32,147.53,187781.0,98.7485,98.7886,98.4145,98.5548,187781.0
2016-03-28 11:00:00,147.53,147.89,147.44,147.82,153944.0,98.5548,98.7953,98.4947,98.7485,153944.0
2016-03-28 11:30:00,147.82,147.99,147.66,147.9,139809.0,98.7485,98.8621,98.6416,98.802,139809.0
2016-03-28 12:00:00,147.92,148.16,147.87,148.16,160840.0,98.8153,98.9756,98.7819,98.9756,160840.0
2016-03-28 12:30:00,148.16,148.65,148.1,148.52,137508.0,98.9756,99.303,98.9356,99.2161,137508.0
2016-03-28 13:00:00,148.51,148.54,148.28,148.37,94989.0,99.2095,99.2295,99.0558,99.1159,94989.0
2016-03-28 13:30:00,148.37,148.64,148.37,148.46,104103.0,99.1159,99.2963,99.1159,99.176,104103.0
2016-03-28 14:00:00,148.48,148.59,148.24,148.31,146515.0,99.1894,99.2629,99.0291,99.0758,146515.0
2016-03-28 14:30:00,148.3,148.3,147.84,148.0,231321.0,99.0692,99.0692,98.7619,98.8688,231321.0
2016-03-28 15:00:00,147.99,148.44,147.98,148.15,244460.0,98.8621,99.1627,98.8554,98.969,244460.0
2016-03-28 15:30:00,148.15,148.45,148.1,148.39,494020.0,98.969,99.1694,98.9356,99.1293,494020.0
2016-03-29 09:30:00,147.59,148.25,147.5,148.07,277809.0,98.5949,99.0358,98.5347,98.9155,277809.0
2016-03-29 10:00:00,148.04,148.28,147.92,148.01,195633.0,98.8955,99.0558,98.8153,98.8754,195633.0
2016-03-29 10:30:00,148.01,148.28,147.89,148.14,155747.0,98.8754,99.0558,98.7953,98.9623,155747.0
2016-03-29 11:00:00,148.17,148.26,147.56,147.82,164456.0,98.9823,99.0424,98.5748,98.7485,164456.0
2016-03-29 11:30:00,147.83,148.06,147.74,147.85,115720.0,98.7552,98.9088,98.6951,98.7685,115720.0
2016-03-29 12:00:00,147.85,148.75,147.76,148.71,144378.0,98.7685,99.3698,98.7084,99.3431,144378.0
2016-03-29 12:30:00,148.72,149.16,148.68,148.89,160535.0,99.3497,99.6437,99.323,99.4633,160535.0
2016-03-29 13:00:00,148.91,149.09,148.76,148.81,103426.0,99.4767,99.5969,99.3765,99.4099,103426.0
2016-03-29 13:30:00,148.8,149.06,148.75,148.79,162034.0,99.4032,99.5769,99.3698,99.3965,162034.0
2016-03-29 14:00:00,148.78,149.51,148.78,149.5,180062.0,99.3898,99.8775,99.3898,99.8708,180062.0
2016-03-29 14:30:00,149.5,149.76,149.41,149.47,165926.0,99.8708,100.0445,99.8107,99.8508,165926.0
2016-03-29 15:00:00,149.46,149.7,149.46,149.55,186496.0,99.8441,100.0044,99.8441,99.9042,186496.0
2016-03-29 15:30:00,149.54,149.55,149.17,149.37,414875.0,99.8975,99.9042,99.6504,99.784,414875.0
2016-03-30 09:30:00,149.95,150.36,149.52,150.05,436533.0,100.1714,100.4453,99.8842,100.2382,436533.0
2016-03-30 10:00:00,149.99,150.41,149.93,150.2,210488.0,100.1981,100.4787,100.1581,100.3384,210488.0
2016-03-30 10:30:00,150.2,150.36,149.92,150.34,172508.0,100.3384,100.4453,100.1514,100.4319,172508.0
2016-03-30 11:00:00,150.34,150.4,149.74,149.83,193043.0,100.4319,100.472,100.0311,100.0913,193043.0
2016-03-30 11:30:00,149.84,149.9,149.24,149.31,223778.0,100.0979,100.138,99.6971,99.7439,223778.0
2016-03-30 12:00:00,149.32,149.43,149.17,149.36,103936.0,99.7506,99.824,99.6504,99.7773,103936.0
2016-03-30 12:30:00,149.38,149.52,148.93,149.01,140040.0,99.7906,99.8842,99.49,99.5435,140040.0
2016-03-30 13:00:00,148.99,149.06,148.53,148.55,146314.0,99.5301,99.5769,99.2228,99.2362,146314.0
2016-03-30 13:30:00,148.55,149.05,148.37,148.91,144911.0,99.2362,99.5702,99.1159,99.4767,144911.0
2016-03-30 14:00:00,148.9,149.25,148.84,149.02,132821.0,99.47,99.7038,99.4299,99.5501,132821.0
2016-03-30 14:30:00,149.02,149.11,148.94,149.04,116028.0,99.5501,99.6103,99.4967,99.5635,116028.0
2016-03-30 15:00:00,149.05,149.08,148.76,148.78,185995.0,99.5702,99.5902,99.3765,99.3898,185995.0
2016-03-30 15:30:00,148.79,148.84,148.32,148.4,377492.0,99.3965,99.4299,99.0825,99.136,377492.0
2016-03-31 09:30:00,149.79,151.36,149.36,151.29,674444.0,100.0645,101.1133,99.7773,101.0666,674444.0
2016-03-31 10:00:00,151.27,152.37,151.19,151.64,702853.0,101.0532,101.7881,100.9998,101.3004,702853.0
2016-03-31 10:30:00,151.56,152.7,151.3,152.59,379454.0,101.2469,102.0085,101.0733,101.935,379454.0
2016-03-31 11:00:00,152.59,152.74,151.94,152.2,356425.0,101.935,102.0352,101.5008,101.6745,356425.0
2016-03-31 11:30:00,152.21,152.57,151.82,152.48,250596.0,101.6812,101.9217,101.4206,101.8615,250596.0
2016-03-31 12:00:00,152.47,152.79,152.2,152.72,280051.0,101.8549,102.0686,101.6745,102.0219,280051.0
2016-03-31 12:30:00,152.72,153.1,152.54,152.83,476490.0,102.0219,102.2757,101.9016,102.0953,476490.0
2016-03-31 13:00:00,152.84,152.84,152.27,152.34,171860.0,102.102,102.102,101.7213,101.768,171860.0
2016-03-31 13:30:00,152.35,152.55,151.85,152.07,336038.0,101.7747,101.9083,101.4407,101.5876,336038.0
2016-03-31 14:00:00,152.06,152.06,151.09,151.12,272963.0,101.581,101.581,100.933,100.953,272963.0
2016-03-31 14:30:00,151.12,151.25,150.84,150.88,232805.0,100.953,101.0399,100.766,100.7927,232805.0
2016-03-31 15:00:00,150.87,151.25,150.78,151.16,302932.0,100.786,101.0399,100.7259,100.9797,302932.0
2016-03-31 15:30:00,151.18,151.75,151.15,151.48,725752.0,100.9931,101.3739,100.9731,101.1935,725752.0
2016-04-01 09:30:00,150.51,151.35,150.25,151.23,359370.0,100.5455,101.1067,100.3718,101.0265,359370.0
2016-04-01 10:00:00,151.29,152.22,151.06,151.97,323348.0,101.0666,101.6878,100.9129,101.5208,323348.0
2016-04-01 10:30:00,151.99,152.95,151.57,152.95,392255.0,101.5342,102.1755,101.2536,102.1755,392255.0
2016-04-01 11:00:00,152.95,152.96,152.47,152.55,267638.0,102.1755,102.1822,101.8549,101.9083,267638.0
2016-04-01 11:30:00,152.56,152.69,152.32,152.36,160453.0,101.915,102.0018,101.7547,101.7814,160453.0
2016-04-01 12:00:00,152.36,152.64,152.11,152.24,171391.0,101.7814,101.9684,101.6144,101.7012,171391.0
2016-04-01 12:30:00,152.24,152.33,151.95,151.95,136363.0,101.7012,101.7613,101.5075,101.5075,136363.0
2016-04-01 13:00:00,151.97,152.36,151.9,152.3,124735.0,101.5208,101.7814,101.4741,101.7413,124735.0
2016-04-01 13:30:00,152.31,152.31,152.05,152.16,115700.0,101.748,101.748,101.5743,101.6478,115700.0
2016-04-01 14:00:00,152.19,152.32,152.12,152.17,120370.0,101.6678,101.7547,101.621,101.6544,120370.0
2016-04-01 14:30:00,152.16,152.46,152.14,152.35,157055.0,101.6478,101.8482,101.6344,101.7747,157055.0
2016-04-01 15:00:00,152.34,152.46,152.29,152.46,139354.0,101.768,101.8482,101.7346,101.8482,139354.0
2016-04-01 15:30:00,152.45,152.63,152.39,152.52,516673.0,101.8415,101.9617,101.8014,101.8883,516673.0
2016-04-04 09:30:00,152.34,153.21,152.02,152.91,248406.0,101.768,102.3492,101.5542,102.1488,248406.0
2016-04-04 10:00:00,152.96,153.07,152.56,152.65,189600.0,102.1822,102.2557,101.915,101.9751,189600.0
2016-04-04 10:30:00,152.64,152.98,152.4,152.61,163477.0,101.9684,102.1956,101.8081,101.9484,163477.0
2016-04-04 11:00:00,152.61,153.28,152.52,153.27,202646.0,101.9484,102.396,101.8883,102.3893,202646.0
2016-04-04 11:30:00,153.25,153.47,153.19,153.25,183579.0,102.3759,102.5229,102.3358,102.3759,183579.0
2016-04-04 12:00:00,153.26,153.5,153.2,153.4,174949.0,102.3826,102.5429,102.3425,102.4761,174949.0
2016-04-04 12:30:00,153.39,153.52,153.34,153.35,145979.0,102.4694,102.5563,102.436,102.4427,145979.0
2016-04-04 13:00:00,153.34,153.4,153.17,153.21,128842.0,102.436,102.4761,102.3225,102.3492,128842.0
2016-04-04 13:30:00,153.22,153.24,152.56,152.58,268773.0,102.3559,102.3692,101.915,101.9283,268773.0
2016-04-04 14:00:00,152.56,152.61,151.96,152.12,186272.0,101.915,101.9484,101.5142,101.621,186272.0
2016-04-04 14:30:00,152.09,152.4,152.06,152.24,113520.0,101.601,101.8081,101.581,101.7012,113520.0
2016-04-04 15:00:00,152.25,152.41,151.91,151.99,125708.0,101.7079,101.8148,101.4808,101.5342,125708.0
2016-04-04 15:30:00,152.0,152.26,151.97,152.1,424849.0,101.5409,101.7146,101.5208,101.6077,424849.0
2016-04-05 09:30:00,151.43,151.55,150.37,150.84,422128.0,101.1601,101.2403,100.452,100.766,422128.0
2016-04-05 10:00:00,150.83,151.6,150.81,151.17,257684.0,100.7593,101.2737,100.7459,100.9864,257684.0
2016-04-05 10:30:00,151.2,151.25,150.26,150.42,212364.0,101.0065,101.0399,100.3785,100.4854,212364.0
2016-04-05 11:00:00,150.41,151.0,150.3,150.53,191749.0,100.4787,100.8729,100.4052,100.5589,191749.0
2016-04-05 11:30:00,150.55,150.82,150.49,150.74,118902.0,100.5722,100.7526,100.5322,100.6992,118902.0
2016-04-05 12:00:00,150.72,150.92,150.37,150.38,99161.0,100.6858,100.8194,100.452,100.4587,99161.0
2016-04-05 12:30:00,150.38,150.68,150.27,150.37,94334.0,100.4587,100.6591,100.3852,100.452,94334.0
2016-04-05 13:00:00,150.36,150.64,150.22,150.64,81991.0,100.4453,100.6324,100.3518,100.6324,81991.0
2016-04-05 13:30:00,150.64,150.76,150.32,150.57,105785.0,100.6324,100.7125,100.4186,100.5856,105785.0
2016-04-05 14:00:00,150.56,150.82,150.31,150.82,131278.0,100.5789,100.7526,100.4119,100.7526,131278.0
2016-04-05 14:30:00,150.81,150.88,150.62,150.68,131482.0,100.7459,100.7927,100.619,100.6591,131482.0
2016-04-05 15:00:00,150.69,150.75,150.06,150.08,218399.0,100.6658,100.7058,100.2449,100.2583,218399.0
2016-04-05 15:30:00,150.09,150.23,149.65,149.99,537835.0,100.2649,100.3585,99.971,100.1981,537835.0
2016-04-06 09:30:00,149.9,150.1,148.77,148.87,342540.0,100.138,100.2716,99.3831,99.4499,342540.0
2016-04-06 10:00:00,148.8,149.11,147.91,148.13,342716.0,99.4032,99.6103,98.8086,98.9556,342716.0
2016-04-06 10:30:00,148.13,148.87,147.81,148.82,283629.0,98.9556,99.4499,98.7418,99.4165,283629.0
2016-04-06 11:00:00,148.89,149.95,148.81,149.86,234376.0,99.4633,100.1714,99.4099,100.1113,234376.0
2016-04-06 11:30:00,149.91,150.15,149.73,149.74,220583.0,100.1447,100.305,100.0244,100.0311,220583.0
2016-04-06 12:00:00,149.76,150.03,149.76,149.78,150765.0,100.0445,100.2249,100.0445,100.0579,150765.0
2016-04-06 12:30:00,149.79,149.82,149.37,149.38,194688.0,100.0645,100.0846,99.784,99.7906,194688.0
2016-04-06 13:00:00,149.4,149.6,149.24,149.29,134028.0,99.804,99.9376,99.6971,99.7305,134028.0
2016-04-06 13:30:00,149.3,149.66,149.27,149.52,131679.0,99.7372,99.9777,99.7172,99.8842,131679.0
2016-04-06 14:00:00,149.52,149.64,149.2,149.3,172456.0,99.8842,99.9643,99.6704,99.7372,172456.0
2016-04-06 14:30:00,149.29,149.46,149.02,149.43,176134.0,99.7305,99.8441,99.5501,99.824,176134.0
2016-04-06 15:00:00,149.43,149.98,149.38,149.69,292918.0,99.824,100.1915,99.7906,99.9977,292918.0
2016-04-06 15:30:00,149.69,150.07,149.63,150.01,403445.0,99.9977,100.2516,99.9576,100.2115,403445.0
2016-04-07 09:30:00,149.07,149.6,148.0,148.76,254269.0,99.5835,99.9376,98.8688,99.3765,254269.0
2016-04-07 10:00:00,148.78,148.97,148.16,148.22,206017.0,99.3898,99.5167,98.9756,99.0157,206017.0
2016-04-07 10:30:00,148.22,148.72,148.18,148.54,158325.0,99.0157,99.3497,98.989,99.2295,158325.0
2016-04-07 11:00:00,148.55,148.71,148.05,148.51,162725.0,99.2362,99.3431,98.9022,99.2095,162725.0
2016-04-07 11:30:00,148.54,149.09,148.51,148.75,161242.0,99.2295,99.5969,99.2095,99.3698,161242.0
2016-04-07 12:00:00,148.71,149.14,148.7,148.9,119294.0,99.3431,99.6303,99.3364,99.47,119294.0
2016-04-07 12:30:00,148.87,149.15,148.78,148.97,100989.0,99.4499,99.637,99.3898,99.5167,100989.0
2016-04-07 13:00:00,148.98,149.21,148.9,149.02,95038.0,99.5234,99.6771,99.47,99.5501,95038.0
2016-04-07 13:30:00,149.0,149.18,148.61,148.7,113358.0,99.5368,99.657,99.2763,99.3364,113358.0
2016-04-07 14:00:00,148.69,148.69,148.25,148.46,146284.0,99.3297,99.3297,99.0358,99.176,146284.0
2016-04-07 14:30:00,148.48,148.51,148.02,148.29,188229.0,99.1894,99.2095,98.8821,99.0625,188229.0
2016-04-07 15:00:00,148.29,148.56,148.16,148.38,239247.0,99.0625,99.2429,98.9756,99.1226,239247.0
2016-04-07 15:30:00,148.4,148.57,148.01,148.21,619823.0,99.136,99.2495,98.8754,99.009,619823.0
2016-04-08 09:30:00,149.06,149.35,148.12,149.04,350642.0,99.5769,99.7706,98.9489,99.5635,350642.0
2016-04-08 10:00:00,149.04,149.35,148.78,149.34,212861.0,99.5635,99.7706,99.3898,99.7639,212861.0
2016-04-08 10:30:00,149.35,149.99,149.35,149.81,188348.0,99.7706,100.1981,99.7706,100.0779,188348.0
2016-04-08 11:00:00,149.81,149.86,149.2,149.28,182628.0,100.0779,100.1113,99.6704,99.7238,182628.0
2016-04-08 11:30:00,149.28,149.47,149.01,149.42,190475.0,99.7238,99.8508,99.5435,99.8174,190475.0
2016-04-08 12:00:00,149.41,149.53,149.16,149.23,151967.0,99.8107,99.8908,99.6437,99.6904,151967.0
2016-04-08 12:30:00,149.2,149.65,149.11,149.55,121977.0,99.6704,99.971,99.6103,99.9042,121977.0
2016-04-08 13:00:00,149.53,149.54,149.21,149.28,80437.0,99.8908,99.8975,99.6771,99.7238,80437.0
2016-04-08 13:30:00,149.27,149.79,149.24,149.79,98271.0,99.7172,100.0645,99.6971,100.0645,98271.0
2016-04-08 14:00:00,149.77,149.81,149.58,149.78,122306.0,100.0512,100.0779,99.9242,100.0579,122306.0
2016-04-08 14:30:00,149.81,149.81,149.25,149.38,116242.0,100.0779,100.0779,99.7038,99.7906,116242.0
2016-04-08 15:00:00,149.38,149.41,148.94,149.04,167503.0,99.7906,99.8107,99.4967,99.5635,167503.0
2016-04-08 15:30:00,149.02,149.41,148.85,149.37,463625.0,99.5501,99.8107,99.4366,99.784,463625.0
2016-04-11 09:30:00,150.26,151.38,149.66,151.26,373796.0,100.3785,101.1267,99.9777,101.0465,373796.0
2016-04-11 10:00:00,151.29,151.95,151.09,151.44,339559.0,101.0666,101.5075,100.933,101.1668,339559.0
2016-04-11 10:30:00,151.44,151.91,150.52,150.55,232270.0,101.1668,101.4808,100.5522,100.5722,232270.0
2016-04-11 11:00:00,150.53,150.61,149.81,150.19,225922.0,100.5589,100.6123,100.0779,100.3317,225922.0
2016-04-11 11:30:00,150.22,150.61,150.04,150.49,205098.0,100.3518,100.6123,100.2315,100.5322,205098.0
2016-04-11 12:00:00,150.49,150.52,150.16,150.16,158318.0,100.5322,100.5522,100.3117,100.3117,158318.0
2016-04-11 12:30:00,150.15,150.45,149.97,150.23,110885.0,100.305,100.5054,100.1848,100.3585,110885.0
2016-04-11 13:00:00,150.23,150.28,150.0,150.03,124035.0,100.3585,100.3919,100.2048,100.2249,124035.0
2016-04-11 13:30:00,150.04,150.25,149.9,149.94,120616.0,100.2315,100.3718,100.138,100.1647,120616.0
2016-04-11 14:00:00,149.96,150.2,149.61,150.0,148059.0,100.1781,100.3384,99.9443,100.2048,148059.0
2016-04-11 14:30:00,150.0,150.23,149.88,150.17,105861.0,100.2048,100.3585,100.1247,100.3184,105861.0
2016-04-11 15:00:00,150.15,150.2,149.68,149.69,160812.0,100.305,100.3384,99.991,99.9977,160812.0
2016-04-11 15:30:00,149.72,149.76,149.22,149.29,358021.0,100.0178,100.0445,99.6838,99.7305,358021.0
2016-04-12 09:30:00,149.61,150.05,149.03,149.41,275574.0,99.9443,100.2382,99.5568,99.8107,275574.0
2016-04-12 10:00:00,149.46,149.75,148.58,148.92,285376.0,99.8441,100.0378,99.2562,99.4833,285376.0
2016-04-12 10:30:00,148.9,149.63,148.8,149.46,264418.0,99.47,99.9576,99.4032,99.8441,264418.0
2016-04-12 11:00:00,149.47,149.86,149.25,149.63,202098.0,99.8508,100.1113,99.7038,99.9576,202098.0
2016-04-12 11:30:00,149.65,150.05,149.51,149.65,176918.0,99.971,100.2382,99.8775,99.971,176918.0
2016-04-12 12:00:00,149.63,149.75,149.46,149.66,107205.0,99.9576,100.0378,99.8441,99.9777,107205.0
2016-04-12 12:30:00,149.66,150.11,149.66,149.74,131537.0,99.9777,100.2783,99.9777,100.0311,131537.0
2016-04-12 13:00:00,149.75,149.86,149.42,149.43,107830.0,100.0378,100.1113,99.8174,99.824,107830.0
2016-04-12 13:30:00,149.46,149.64,149.22,149.59,122153.0,99.8441,99.9643,99.6838,99.9309,122153.0
2016-04-12 14:00:00,149.58,149.67,149.39,149.45,181482.0,99.9242,99.9844,99.7973,99.8374,181482.0
2016-04-12 14:30:00,149.45,149.64,149.25,149.5,202877.0,99.8374,99.9643,99.7038,99.8708,202877.0
2016-04-12 15:00:00,149.49,149.72,149.36,149.51,219446.0,99.8641,100.0178,99.7773,99.8775,219446.0
2016-04-12 15:30:00,149.52,149.65,149.34,149.61,426564.0,99.8842,99.971,99.7639,99.9443,426564.0
2016-04-13 09:30:00,150.75,151.22,149.63,150.87,285650.0,100.7058,101.0198,99.9576,100.786,285650.0
2016-04-13 10:00:00,150.89,150.92,150.56,150.83,242574.0,100.7994,100.8194,100.5789,100.7593,242574.0
2016-04-13 10:30:00,150.84,150.87,150.16,150.17,213235.0,100.766,100.786,100.3117,100.3184,213235.0
2016-04-13 11:00:00,150.17,150.58,150.09,150.5,148426.0,100.3184,100.5923,100.2649,100.5388,148426.0
2016-04-13 11:30:00,150.51,150.81,150.5,150.75,128142.0,100.5455,100.7459,100.5388,100.7058,128142.0
2016-04-13 12:00:00,150.73,150.8,150.47,150.78,133596.0,100.6925,100.7392,100.5188,100.7259,133596.0
2016-04-13 12:30:00,150.78,150.92,150.67,150.81,117405.0,100.7259,100.8194,100.6524,100.7459,117405.0
2016-04-13 13:00:00,150.81,150.98,150.7,150.96,122849.0,100.7459,100.8595,100.6724,100.8461,122849.0
2016-04-13 13:30:00,150.96,151.1,150.91,151.03,113305.0,100.8461,100.9397,100.8127,100.8929,113305.0
2016-04-13 14:00:00,151.05,151.16,150.96,151.03,84241.0,100.9063,100.9797,100.8461,100.8929,84241.0
2016-04-13 14:30:00,151.04,151.17,151.03,151.08,182625.0,100.8996,100.9864,100.8929,100.9263,182625.0
2016-04-13 15:00:00,151.08,151.2,151.02,151.09,159548.0,100.9263,101.0065,100.8862,100.933,159548.0
2016-04-13 15:30:00,151.08,151.22,151.05,151.19,399846.0,100.9263,101.0198,100.9063,100.9998,399846.0
2016-04-14 09:30:00,151.5,152.76,150.89,151.3,479769.0,101.2069,102.0486,100.7994,101.0733,479769.0
2016-04-14 10:00:00,151.36,151.4,150.38,151.09,225914.0,101.1133,101.1401,100.4587,100.933,225914.0
2016-04-14 10:30:00,151.11,151.54,150.72,151.32,212474.0,100.9463,101.2336,100.6858,101.0866,212474.0
2016-04-14 11:00:00,151.3,151.48,150.65,150.71,220905.0,101.0733,101.1935,100.639,100.6791,220905.0
2016-04-14 11:30:00,150.7,151.22,150.69,151.17,144826.0,100.6724,101.0198,100.6658,100.9864,144826.0
2016-04-14 12:00:00,151.19,151.25,151.02,151.11,99288.0,100.9998,101.0399,100.8862,100.9463,99288.0
2016-04-14 12:30:00,151.11,151.5,151.04,151.18,152582.0,100.9463,101.2069,100.8996,100.9931,152582.0
2016-04-14 13:00:00,151.17,151.28,151.01,151.07,83475.0,100.9864,101.0599,100.8795,100.9196,83475.0
2016-04-14 13:30:00,151.06,151.24,151.01,151.19,85967.0,100.9129,101.0332,100.8795,100.9998,85967.0
2016-04-14 14:00:00,151.2,151.44,151.17,151.27,104183.0,101.0065,101.1668,100.9864,101.0532,104183.0
2016-04-14 14:30:00,151.27,151.27,151.0,151.13,123089.0,101.0532,101.0532,100.8729,100.9597,123089.0
2016-04-14 15:00:00,151.16,151.28,151.02,151.08,164685.0,100.9797,101.0599,100.8862,100.9263,164685.0
2016-04-14 15:30:00,151.07,151.3,150.9,151.13,330180.0,100.9196,101.0733,100.806,100.9597,330180.0
2016-04-15 09:30:00,151.04,152.1,151.03,151.79,496192.0,100.8996,101.6077,100.8929,101.4006,496192.0
2016-04-15 10:00:00,151.9,151.9,151.15,151.17,168318.0,101.4741,101.4741,100.9731,100.9864,168318.0
2016-04-15 10:30:00,151.17,151.41,150.96,151.13,162607.0,100.9864,101.1467,100.8461,100.9597,162607.0
2016-04-15 11:00:00,151.1,151.49,151.08,151.44,165955.0,100.9397,101.2002,100.9263,101.1668,165955.0
2016-04-15 11:30:00,151.46,151.65,151.33,151.64,102946.0,101.1801,101.3071,101.0933,101.3004,102946.0
2016-04-15 12:00:00,151.66,151.87,151.58,151.74,136838.0,101.3138,101.454,101.2603,101.3672,136838.0
2016-04-15 12:30:00,151.75,151.89,151.66,151.71,120805.0,101.3739,101.4674,101.3138,101.3472,120805.0
2016-04-15 13:00:00,151.7,151.83,151.62,151.79,119524.0,101.3405,101.4273,101.287,101.4006,119524.0
2016-04-15 13:30:00,151.76,151.86,151.66,151.66,113545.0,101.3806,101.4474,101.3138,101.3138,113545.0
2016-04-15 14:00:00,151.68,151.76,151.46,151.57,113179.0,101.3271,101.3806,101.1801,101.2536,113179.0
2016-04-15 14:30:00,151.58,151.66,151.41,151.59,131576.0,101.2603,101.3138,101.1467,101.267,131576.0
2016-04-15 15:00:00,151.57,151.9,151.49,151.89,197761.0,101.2536,101.4741,101.2002,101.4674,197761.0
2016-04-15 15:30:00,151.89,151.96,151.7,151.72,534851.0,101.4674,101.5142,101.3405,101.3538,534851.0
2016-04-18 09:30:00,151.75,152.39,151.49,151.87,457895.0,101.3739,101.8014,101.2002,101.454,457895.0
2016-04-18 10:00:00,151.86,152.45,151.5,152.32,394425.0,101.4474,101.8415,101.2069,101.7547,394425.0
2016-04-18 10:30:00,152.33,153.14,152.32,152.58,276409.0,101.7613,102.3024,101.7547,101.9283,276409.0
2016-04-18 11:00:00,152.57,152.76,152.14,152.32,185538.0,101.9217,102.0486,101.6344,101.7547,185538.0
2016-04-18 11:30:00,152.31,152.69,151.97,152.68,183201.0,101.748,102.0018,101.5208,101.9951,183201.0
2016-04-18 12:00:00,152.67,152.8,151.83,152.56,242887.0,101.9885,102.0753,101.4273,101.915,242887.0
2016-04-18 12:30:00,152.56,152.7,152.35,152.57,172073.0,101.915,102.0085,101.7747,101.9217,172073.0
2016-04-18 13:00:00,152.57,152.69,152.48,152.64,251399.0,101.9217,102.0018,101.8615,101.9684,251399.0
2016-04-18 13:30:00,152.63,152.69,152.18,152.49,243723.0,101.9617,102.0018,101.6611,101.8682,243723.0
2016-04-18 14:00:00,152.47,152.6,152.11,152.5,312365.0,101.8549,101.9417,101.6144,101.8749,312365.0
2016-04-18 14:30:00,152.51,152.56,152.17,152.51,234099.0,101.8816,101.915,101.6544,101.8816,234099.0
2016-04-18 15:00:00,152.52,152.55,152.18,152.29,424791.0,101.8883,101.9083,101.6611,101.7346,424791.0
2016-04-18 15:30:00,152.29,152.78,152.25,152.64,1110695.0,101.7346,102.0619,101.7079,101.9684,1110695.0
2016-04-19 09:30:00,146.47,146.95,144.57,145.14,2950624.0,97.8467,98.1673,96.5774,96.9582,2950624.0
2016-04-19 10:00:00,145.17,145.49,144.25,144.53,1238576.0,96.9782,97.192,96.3636,96.5507,1238576.0
2016-04-19 10:30:00,144.55,144.69,143.77,144.33,1083468.0,96.564,96.6576,96.043,96.4171,1083468.0
2016-04-19 11:00:00,144.31,144.41,143.46,143.58,759603.0,96.4037,96.4705,95.8359,95.9161,759603.0
2016-04-19 11:30:00,143.56,143.99,142.9,142.92,836203.0,95.9027,96.1899,95.4618,95.4752,836203.0
2016-04-19 12:00:00,142.93,143.65,142.9,143.03,557581.0,95.4818,95.9628,95.4618,95.5486,557581.0
2016-04-19 12:30:00,143.03,143.14,142.61,142.83,479950.0,95.5486,95.6221,95.2681,95.415,479950.0
2016-04-19 13:00:00,142.83,142.94,142.66,142.73,333320.0,95.415,95.4885,95.3015,95.3482,333320.0
2016-04-19 13:30:00,142.75,143.3,142.61,143.06,453720.0,95.3616,95.729,95.2681,95.5687,453720.0
2016-04-19 14:00:00,143.06,143.5,143.05,143.31,378530.0,95.5687,95.8626,95.562,95.7357,378530.0
2016-04-19 14:30:00,143.28,143.76,142.94,143.61,401788.0,95.7156,96.0363,95.4885,95.9361,401788.0
2016-04-19 15:00:00,143.62,144.13,143.41,144.07,655073.0,95.9428,96.2835,95.8025,96.2434,655073.0
2016-04-19 15:30:00,144.06,144.12,143.6,143.98,1037227.0,96.2367,96.2768,95.9294,96.1833,1037227.0
2016-04-20 09:30:00,144.24,145.98,144.0,145.86,1129547.0,96.357,97.5193,96.1966,97.4392,1129547.0
2016-04-20 10:00:00,145.83,146.02,145.55,145.97,691523.0,97.4191,97.5461,97.2321,97.5126,691523.0
2016-04-20 10:30:00,145.96,146.99,145.91,146.68,628978.0,97.506,98.194,97.4726,97.987,628978.0
2016-04-20 11:00:00,146.71,146.81,146.23,146.81,375835.0,98.007,98.0738,97.6863,98.0738,375835.0
2016-04-20 11:30:00,146.82,146.98,146.53,146.76,210885.0,98.0805,98.1874,97.8867,98.0404,210885.0
2016-04-20 12:00:00,146.77,147.1,146.31,146.51,331514.0,98.0471,98.2675,97.7398,97.8734,331514.0
2016-04-20 12:30:00,146.51,147.2,146.33,146.74,222840.0,97.8734,98.3343,97.7531,98.027,222840.0
2016-04-20 13:00:00,146.74,146.99,146.44,146.73,314026.0,98.027,98.194,97.8266,98.0204,314026.0
2016-04-20 13:30:00,146.73,146.89,146.52,146.7,186964.0,98.0204,98.1272,97.8801,98.0003,186964.0
2016-04-20 14:00:00,146.7,146.73,146.57,146.64,268232.0,98.0003,98.0204,97.9135,97.9602,268232.0
2016-04-20 14:30:00,146.65,146.71,146.33,146.49,312402.0,97.9669,98.007,97.7531,97.86,312402.0
2016-04-20 15:00:00,146.48,146.86,146.43,146.75,366521.0,97.8533,98.1072,97.8199,98.0337,366521.0
2016-04-20 15:30:00,146.73,146.74,146.08,146.12,522610.0,98.0204,98.027,97.5861,97.6129,522610.0
2016-04-21 09:30:00,146.58,148.47,146.46,147.91,724617.0,97.9201,99.1827,97.84,98.8086,724617.0
2016-04-21 10:00:00,147.93,149.25,147.92,149.17,544423.0,98.822,99.7038,98.8153,99.6504,544423.0
2016-04-21 10:30:00,149.17,149.47,148.36,148.57,461012.0,99.6504,99.8508,99.1092,99.2495,461012.0
2016-04-21 11:00:00,148.55,149.4,148.48,149.4,314181.0,99.2362,99.804,99.1894,99.804,314181.0
2016-04-21 11:30:00,149.4,149.99,149.36,149.77,413186.0,99.804,100.1981,99.7773,100.0512,413186.0
2016-04-21 12:00:00,149.76,149.84,149.12,149.26,217703.0,100.0445,100.0979,99.617,99.7105,217703.0
2016-04-21 12:30:00,149.28,149.77,149.27,149.65,300342.0,99.7238,100.0512,99.7172,99.971,300342.0
2016-04-21 13:00:00,149.65,149.79,149.49,149.68,217418.0,99.971,100.0645,99.8641,99.991,217418.0
2016-04-21 13:30:00,149.67,150.12,149.65,149.84,274158.0,99.9844,100.285,99.971,100.0979,274158.0
2016-04-21 14:00:00,149.84,149.87,149.21,149.4,203892.0,100.0979,100.118,99.6771,99.804,203892.0
2016-04-21 14:30:00,149.38,149.45,149.07,149.45,213316.0,99.7906,99.8374,99.5835,99.8374,213316.0
2016-04-21 15:00:00,149.46,149.74,149.44,149.59,303791.0,99.8441,100.0311,99.8307,99.9309,303791.0
2016-04-21 15:30:00,149.59,149.69,149.29,149.32,694919.0,99.9309,99.9977,99.7305,99.7506,694919.0
2016-04-22 09:30:00,149.44,151.0,149.18,150.45,661805.0,99.8307,100.8729,99.657,100.5054,661805.0
2016-04-22 10:00:00,150.44,150.51,149.41,149.48,398482.0,100.4988,100.5455,99.8107,99.8574,398482.0
2016-04-22 10:30:00,149.47,149.53,147.93,147.94,487449.0,99.8508,99.8908,98.822,98.8287,487449.0
2016-04-22 11:00:00,147.92,148.29,147.73,148.15,256556.0,98.8153,99.0625,98.6884,98.969,256556.0
2016-04-22 11:30:00,148.16,148.89,148.11,148.37,190077.0,98.9756,99.4633,98.9422,99.1159,190077.0
2016-04-22 12:00:00,148.38,148.39,147.83,147.84,168421.0,99.1226,99.1293,98.7552,98.7619,168421.0
2016-04-22 12:30:00,147.85,148.01,147.63,147.77,161736.0,98.7685,98.8754,98.6216,98.7151,161736.0
2016-04-22 13:00:00,147.8,148.01,147.5,147.64,123336.0,98.7351,98.8754,98.5347,98.6283,123336.0
2016-04-22 13:30:00,147.62,148.33,147.62,148.16,229815.0,98.6149,99.0892,98.6149,98.9756,229815.0
2016-04-22 14:00:00,148.16,148.31,147.99,148.19,227129.0,98.9756,99.0758,98.8621,98.9957,227129.0
2016-04-22 14:30:00,148.21,148.68,148.2,148.65,187212.0,99.009,99.323,99.0024,99.303,187212.0
2016-04-22 15:00:00,148.66,148.69,148.23,148.45,193513.0,99.3097,99.3297,99.0224,99.1694,193513.0
2016-04-22 15:30:00,148.45,148.53,148.13,148.51,377261.0,99.1694,99.2228,98.9556,99.2095,377261.0
2016-04-25 09:30:00,147.78,148.77,147.78,148.35,249477.0,98.7218,99.3831,98.7218,99.1026,249477.0
2016-04-25 10:00:00,148.33,148.49,147.17,147.32,246805.0,99.0892,99.1961,98.3143,98.4145,246805.0
2016-04-25 10:30:00,147.33,148.07,147.11,147.61,231110.0,98.4212,98.9155,98.2742,98.6082,231110.0
2016-04-25 11:00:00,147.61,148.54,147.37,148.54,195382.0,98.6082,99.2295,98.4479,99.2295,195382.0
2016-04-25 11:30:00,148.55,148.59,148.2,148.3,185815.0,99.2362,99.2629,99.0024,99.0692,185815.0
2016-04-25 12:00:00,148.3,148.36,147.97,148.09,69958.0,99.0692,99.1092,98.8487,98.9289,69958.0
2016-04-25 12:30:00,148.1,148.84,148.05,148.67,77360.0,98.9356,99.4299,98.9022,99.3163,77360.0
2016-04-25 13:00:00,148.69,148.9,148.57,148.71,75686.0,99.3297,99.47,99.2495,99.3431,75686.0
2016-04-25 13:30:00,148.72,148.81,148.54,148.54,56024.0,99.3497,99.4099,99.2295,99.2295,56024.0
2016-04-25 14:00:00,148.55,148.63,148.1,148.36,102212.0,99.2362,99.2896,98.9356,99.1092,102212.0
2016-04-25 14:30:00,148.34,148.69,148.3,148.68,99413.0,99.0959,99.3297,99.0692,99.323,99413.0
2016-04-25 15:00:00,148.68,148.73,148.47,148.51,149456.0,99.323,99.3564,99.1827,99.2095,149456.0
2016-04-25 15:30:00,148.52,148.87,148.42,148.82,322757.0,99.2161,99.4499,99.1493,99.4165,322757.0
2016-04-26 09:30:00,148.65,149.23,147.9,148.44,453536.0,99.303,99.6904,98.802,99.1627,453536.0
2016-04-26 10:00:00,148.5,148.94,148.25,148.54,194793.0,99.2028,99.4967,99.0358,99.2295,194793.0
2016-04-26 10:30:00,148.54,148.95,148.38,148.6,173575.0,99.2295,99.5034,99.1226,99.2696,173575.0
2016-04-26 11:00:00,148.6,148.86,148.44,148.82,133478.0,99.2696,99.4433,99.1627,99.4165,133478.0
2016-04-26 11:30:00,148.83,149.5,148.77,149.31,204792.0,99.4232,99.8708,99.3831,99.7439,204792.0
2016-04-26 12:00:00,149.29,149.79,149.21,149.69,201096.0,99.7305,100.0645,99.6771,99.9977,201096.0
2016-04-26 12:30:00,149.7,149.74,149.36,149.4,107608.0,100.0044,100.0311,99.7773,99.804,107608.0
2016-04-26 13:00:00,149.39,149.45,149.01,149.12,94188.0,99.7973,99.8374,99.5435,99.617,94188.0
2016-04-26 13:30:00,149.11,149.13,148.84,149.01,100366.0,99.6103,99.6236,99.4299,99.5435,100366.0
2016-04-26 14:00:00,149.02,149.12,148.84,148.88,102065.0,99.5501,99.617,99.4299,99.4566,102065.0
2016-04-26 14:30:00,148.88,149.16,148.87,149.01,116473.0,99.4566,99.6437,99.4499,99.5435,116473.0
2016-04-26 15:00:00,149.02,149.1,148.88,148.97,162941.0,99.5501,99.6036,99.4566,99.5167,162941.0
2016-04-26 15:30:00,148.98,149.19,148.87,149.16,329339.0,99.5234,99.6637,99.4499,99.6437,329339.0
2016-04-27 09:30:00,149.35,149.98,148.97,149.79,251414.0,99.7706,100.1915,99.5167,100.0645,251414.0
2016-04-27 10:00:00,149.81,149.94,149.47,149.71,190897.0,100.0779,100.1647,99.8508,100.0111,190897.0
2016-04-27 10:30:00,149.68,149.68,149.11,149.22,229167.0,99.991,99.991,99.6103,99.6838,229167.0
2016-04-27 11:00:00,149.23,149.9,149.21,149.9,104318.0,99.6904,100.138,99.6771,100.138,104318.0
2016-04-27 11:30:00,149.91,150.03,149.75,150.02,190967.0,100.1447,100.2249,100.0378,100.2182,190967.0
2016-04-27 12:00:00,150.03,150.5,149.98,150.48,173405.0,100.2249,100.5388,100.1915,100.5255,173405.0
2016-04-27 12:30:00,150.49,150.62,150.32,150.41,121649.0,100.5322,100.619,100.4186,100.4787,121649.0
2016-04-27 13:00:00,150.4,150.46,150.01,150.03,80244.0,100.472,100.5121,100.2115,100.2249,80244.0
2016-04-27 13:30:00,150.04,150.59,150.04,150.34,121097.0,100.2315,100.599,100.2315,100.4319,121097.0
2016-04-27 14:00:00,150.27,150.68,149.81,150.21,206375.0,100.3852,100.6591,100.0779,100.3451,206375.0
2016-04-27 14:30:00,150.23,150.34,149.88,150.3,153232.0,100.3585,100.4319,100.1247,100.4052,153232.0
2016-04-27 15:00:00,150.31,150.78,150.3,150.62,210146.0,100.4119,100.7259,100.4052,100.619,210146.0
2016-04-27 15:30:00,150.63,150.76,150.41,150.52,342319.0,100.6257,100.7125,100.4787,100.5522,342319.0
2016-04-28 09:30:00,149.75,150.18,148.78,148.82,315321.0,100.0378,100.3251,99.3898,99.4165,315321.0
2016-04-28 10:00:00,148.84,149.19,148.52,148.86,225301.0,99.4299,99.6637,99.2161,99.4433,225301.0
2016-04-28 10:30:00,148.87,149.5,148.84,149.22,112694.0,99.4499,99.8708,99.4299,99.6838,112694.0
2016-04-28 11:00:00,149.25,149.46,149.04,149.27,90969.0,99.7038,99.8441,99.5635,99.7172,90969.0
2016-04-28 11:30:00,149.26,149.42,148.79,148.85,113063.0,99.7105,99.8174,99.3965,99.4366,113063.0
2016-04-28 12:00:00,148.86,149.25,148.45,148.5,116917.0,99.4433,99.7038,99.1694,99.2028,116917.0
2016-04-28 12:30:00,148.5,148.56,148.38,148.47,113459.0,99.2028,99.2429,99.1226,99.1827,113459.0
2016-04-28 13:00:00,148.48,148.49,147.69,147.75,166118.0,99.1894,99.1961,98.6617,98.7017,166118.0
2016-04-28 13:30:00,147.75,147.94,147.56,147.58,133843.0,98.7017,98.8287,98.5748,98.5882,133843.0
2016-04-28 14:00:00,147.58,147.77,147.5,147.77,222874.0,98.5882,98.7151,98.5347,98.7151,222874.0
2016-04-28 14:30:00,147.77,147.97,147.69,147.86,172984.0,98.7151,98.8487,98.6617,98.7752,172984.0
2016-04-28 15:00:00,147.86,147.9,146.9,147.02,317728.0,98.7752,98.802,98.1339,98.2141,317728.0
2016-04-28 15:30:00,147.04,147.33,146.72,147.12,696074.0,98.2274,98.4212,98.0137,98.2809,696074.0
2016-04-29 09:30:00,146.49,147.34,146.49,146.67,318656.0,97.86,98.4279,97.86,97.9803,318656.0
2016-04-29 10:00:00,146.72,146.72,145.24,145.44,279882.0,98.0137,98.0137,97.025,97.1586,279882.0
2016-04-29 10:30:00,145.42,145.97,144.7,144.7,257465.0,97.1452,97.5126,96.6642,96.6642,257465.0
2016-04-29 11:00:00,144.69,145.14,144.41,144.7,282331.0,96.6576,96.9582,96.4705,96.6642,282331.0
2016-04-29 11:30:00,144.71,144.84,144.19,144.66,221685.0,96.6709,96.7578,96.3236,96.6375,221685.0
2016-04-29 12:00:00,144.66,145.05,144.5,144.95,168565.0,96.6375,96.8981,96.5306,96.8313,168565.0
2016-04-29 12:30:00,144.96,145.31,144.91,145.2,198319.0,96.8379,97.0717,96.8045,96.9983,198319.0
2016-04-29 13:00:00,145.19,145.68,145.18,145.58,154403.0,96.9916,97.3189,96.9849,97.2521,154403.0
2016-04-29 13:30:00,145.59,145.59,145.29,145.39,249401.0,97.2588,97.2588,97.0584,97.1252,249401.0
2016-04-29 14:00:00,145.38,145.82,145.34,145.74,165411.0,97.1185,97.4124,97.0918,97.359,165411.0
2016-04-29 14:30:00,145.72,145.89,145.48,145.71,185523.0,97.3456,97.4592,97.1853,97.339,185523.0
2016-04-29 15:00:00,145.69,145.87,145.53,145.58,196352.0,97.3256,97.4458,97.2187,97.2521,196352.0
2016-04-29 15:30:00,145.58,146.29,145.58,145.95,395575.0,97.2521,97.7264,97.2521,97.4993,395575.0
2016-05-02 09:30:00,146.48,147.0,145.26,145.36,326611.0,97.8533,98.2007,97.0383,97.1051,326611.0
2016-05-02 10:00:00,145.31,145.81,145.28,145.62,195042.0,97.0717,97.4058,97.0517,97.2788,195042.0
2016-05-02 10:30:00,145.66,145.86,144.84,144.89,162012.0,97.3056,97.4392,96.7578,96.7912,162012.0
2016-05-02 11:00:00,144.89,145.2,144.68,144.82,209671.0,96.7912,96.9983,96.6509,96.7444,209671.0
2016-05-02 11:30:00,144.85,145.29,144.61,144.77,126863.0,96.7645,97.0584,96.6041,96.711,126863.0
2016-05-02 12:00:00,144.76,144.87,144.43,144.48,127286.0,96.7043,96.7778,96.4839,96.5173,127286.0
2016-05-02 12:30:00,144.48,145.13,144.48,144.97,118940.0,96.5173,96.9515,96.5173,96.8446,118940.0
2016-05-02 13:00:00,144.99,145.35,144.97,145.04,137496.0,96.858,97.0985,96.8446,96.8914,137496.0
2016-05-02 13:30:00,145.07,145.16,144.92,144.95,141653.0,96.9114,96.9715,96.8112,96.8313,141653.0
2016-05-02 14:00:00,144.95,145.25,144.93,145.17,136318.0,96.8313,97.0317,96.8179,96.9782,136318.0
2016-05-02 14:30:00,145.18,145.27,145.07,145.27,113307.0,96.9849,97.045,96.9114,97.045,113307.0
2016-05-02 15:00:00,145.27,145.36,145.22,145.36,185632.0,97.045,97.1051,97.0116,97.1051,185632.0
2016-05-02 15:30:00,145.38,145.5,145.22,145.27,514462.0,97.1185,97.1987,97.0116,97.045,514462.0
2016-05-03 09:30:00,144.65,144.9,143.57,143.66,387853.0,96.6308,96.7979,95.9094,95.9695,387853.0
2016-05-03 10:00:00,143.67,143.98,143.13,143.77,251022.0,95.9762,96.1833,95.6154,96.043,251022.0
2016-05-03 10:30:00,143.79,143.81,143.18,143.31,202022.0,96.0563,96.0697,95.6488,95.7357,202022.0
2016-05-03 11:00:00,143.32,143.38,142.94,142.94,233161.0,95.7424,95.7824,95.4885,95.4885,233161.0
2016-05-03 11:30:00,142.93,143.83,142.9,143.73,223490.0,95.4818,96.0831,95.4618,96.0163,223490.0
2016-05-03 12:00:00,143.72,143.9,143.66,143.8,115623.0,96.0096,96.1298,95.9695,96.063,115623.0
2016-05-03 12:30:00,143.81,144.23,143.81,144.16,143990.0,96.0697,96.3503,96.0697,96.3035,143990.0
2016-05-03 13:00:00,144.16,144.45,144.02,144.43,126861.0,96.3035,96.4972,96.21,96.4839,126861.0
2016-05-03 13:30:00,144.44,144.57,144.22,144.22,134647.0,96.4906,96.5774,96.3436,96.3436,134647.0
2016-05-03 14:00:00,144.24,144.28,143.73,143.99,181793.0,96.357,96.3837,96.0163,96.1899,181793.0
2016-05-03 14:30:00,144.0,144.17,143.88,144.03,162842.0,96.1966,96.3102,96.1165,96.2167,162842.0
2016-05-03 15:00:00,144.01,144.19,143.87,143.97,150880.0,96.2033,96.3236,96.1098,96.1766,150880.0
2016-05-03 15:30:00,143.94,144.25,143.66,144.11,301139.0,96.1565,96.3636,95.9695,96.2701,301139.0
2016-05-04 09:30:00,143.36,144.86,143.31,144.68,326797.0,95.7691,96.7711,95.7357,96.6509,326797.0
2016-05-04 10:00:00,144.68,145.0,144.37,144.8,168048.0,96.6509,96.8647,96.4438,96.7311,168048.0
2016-05-04 10:30:00,144.8,144.8,144.24,144.51,207732.0,96.7311,96.7311,96.357,96.5373,207732.0
2016-05-04 11:00:00,144.51,144.57,143.78,143.78,144935.0,96.5373,96.5774,96.0497,96.0497,144935.0
2016-05-04 11:30:00,143.78,144.42,143.76,144.42,140302.0,96.0497,96.4772,96.0363,96.4772,140302.0
2016-05-04 12:00:00,144.41,144.58,144.28,144.33,80708.0,96.4705,96.5841,96.3837,96.4171,80708.0
2016-05-04 12:30:00,144.33,144.42,144.16,144.16,76173.0,96.4171,96.4772,96.3035,96.3035,76173.0
2016-05-04 13:00:00,144.16,144.26,144.01,144.26,81254.0,96.3035,96.3703,96.2033,96.3703,81254.0
2016-05-04 13:30:00,144.26,144.26,143.96,143.96,90637.0,96.3703,96.3703,96.1699,96.1699,90637.0
2016-05-04 14:00:00,143.97,144.31,143.77,144.3,132962.0,96.1766,96.4037,96.043,96.397,132962.0
2016-05-04 14:30:00,144.29,144.36,144.15,144.27,128671.0,96.3904,96.4371,96.2968,96.377,128671.0
2016-05-04 15:00:00,144.26,144.34,144.03,144.19,144761.0,96.3703,96.4238,96.2167,96.3236,144761.0
2016-05-04 15:30:00,144.17,144.43,144.15,144.26,274015.0,96.3102,96.4839,96.2968,96.3703,274015.0
2016-05-05 09:30:00,145.95,146.42,145.53,145.88,743521.0,97.4993,97.8133,97.2187,97.4525,743521.0
2016-05-05 10:00:00,145.92,146.76,145.71,146.46,435945.0,97.4792,98.0404,97.339,97.84,435945.0
2016-05-05 10:30:00,146.46,147.3,146.44,147.12,463444.0,97.84,98.4011,97.8266,98.2809,463444.0
2016-05-05 11:00:00,147.12,147.2,146.43,146.61,321875.0,98.2809,98.3343,97.8199,97.9402,321875.0
2016-05-05 11:30:00,146.58,147.13,146.45,146.9,367023.0,97.9201,98.2876,97.8333,98.1339,367023.0
2016-05-05 12:00:00,146.9,146.92,146.44,146.71,320113.0,98.1339,98.1473,97.8266,98.007,320113.0
2016-05-05 12:30:00,146.7,146.98,146.51,146.52,300988.0,98.0003,98.1874,97.8734,97.8801,300988.0
2016-05-05 13:00:00,146.53,146.69,146.1,146.15,309016.0,97.8867,97.9936,97.5995,97.6329,309016.0
2016-05-05 13:30:00,146.15,146.3,145.89,146.05,345595.0,97.6329,97.7331,97.4592,97.5661,345595.0
2016-05-05 14:00:00,146.05,146.19,145.75,145.85,346130.0,97.5661,97.6596,97.3657,97.4325,346130.0
2016-05-05 14:30:00,145.85,145.95,145.56,145.56,277930.0,97.4325,97.4993,97.2388,97.2388,277930.0
2016-05-05 15:00:00,145.57,146.19,145.45,146.16,356308.0,97.2454,97.6596,97.1653,97.6396,356308.0
2016-05-05 15:30:00,146.15,146.47,146.05,146.47,817723.0,97.6329,97.8467,97.5661,97.8467,817723.0
2016-05-06 09:30:00,144.86,145.47,144.47,145.03,317907.0,97.6909,98.1023,97.4279,97.8056,317907.0
2016-05-06 10:00:00,145.06,145.72,145.0,145.4,299721.0,97.8258,98.2709,97.7854,98.0551,299721.0
2016-05-06 10:30:00,145.39,145.48,144.97,145.28,255985.0,98.0484,98.1091,97.7651,97.9742,255985.0
2016-05-06 11:00:00,145.3,146.72,145.3,146.6,371027.0,97.9877,98.9453,97.9877,98.8644,371027.0
2016-05-06 11:30:00,146.61,146.75,146.29,146.38,393388.0,98.8711,98.9655,98.6553,98.716,393388.0
2016-05-06 12:00:00,146.4,146.59,146.24,146.36,229910.0,98.7295,98.8576,98.6216,98.7025,229910.0
2016-05-06 12:30:00,146.39,146.7,146.2,146.53,175928.0,98.7228,98.9318,98.5946,98.8172,175928.0
2016-05-06 13:00:00,146.54,147.27,146.44,147.14,227418.0,98.8239,99.3162,98.7565,99.2285,227418.0
2016-05-06 13:30:00,147.13,147.6,147.02,147.58,237864.0,99.2218,99.5388,99.1476,99.5253,237864.0
2016-05-06 14:00:00,147.58,147.97,147.47,147.56,382598.0,99.5253,99.7883,99.4511,99.5118,382598.0
2016-05-06 14:30:00,147.56,147.61,146.96,146.99,255013.0,99.5118,99.5455,99.1072,99.1274,255013.0
2016-05-06 15:00:00,146.96,147.27,146.85,146.94,244570.0,99.1072,99.3162,99.033,99.0937,244570.0
2016-05-06 15:30:00,146.94,147.3,146.93,147.29,506946.0,99.0937,99.3364,99.0869,99.3297,506946.0
2016-05-09 09:30:00,147.7,148.2,147.14,148.0,415701.0,99.6062,99.9434,99.2285,99.8085,415701.0
2016-05-09 10:00:00,147.99,148.16,147.21,147.33,220934.0,99.8018,99.9164,99.2757,99.3567,220934.0
2016-05-09 10:30:00,147.37,147.55,147.21,147.4,223338.0,99.3836,99.505,99.2757,99.4039,223338.0
2016-05-09 11:00:00,147.38,147.6,147.01,147.2,244051.0,99.3904,99.5388,99.1409,99.269,244051.0
2016-05-09 11:30:00,147.2,147.85,147.18,147.52,184002.0,99.269,99.7074,99.2555,99.4848,184002.0
2016-05-09 12:00:00,147.51,147.77,147.36,147.69,129550.0,99.4781,99.6534,99.3769,99.5994,129550.0
2016-05-09 12:30:00,147.66,147.68,147.48,147.62,204310.0,99.5792,99.5927,99.4578,99.5522,204310.0
2016-05-09 13:00:00,147.6,147.72,147.48,147.52,126286.0,99.5388,99.6197,99.4578,99.4848,126286.0
2016-05-09 13:30:00,147.51,147.61,147.32,147.53,159705.0,99.4781,99.5455,99.3499,99.4915,159705.0
2016-05-09 14:00:00,147.53,147.56,147.28,147.29,154678.0,99.4915,99.5118,99.323,99.3297,154678.0
2016-05-09 14:30:00,147.31,147.63,147.28,147.5,99740.0,99.3432,99.559,99.323,99.4713,99740.0
2016-05-09 15:00:00,147.51,147.59,147.42,147.52,131376.0,99.4781,99.532,99.4174,99.4848,131376.0
2016-05-09 15:30:00,147.53,147.58,147.28,147.4,525914.0,99.4915,99.5253,99.323,99.4039,525914.0
2016-05-10 09:30:00,148.24,149.46,147.74,148.92,392317.0,99.9704,100.7931,99.6332,100.4289,392317.0
2016-05-10 10:00:00,148.92,149.23,148.64,148.71,240417.0,100.4289,100.638,100.2401,100.2873,240417.0
2016-05-10 10:30:00,148.72,148.97,148.63,148.74,158077.0,100.2941,100.4627,100.2334,100.3076,158077.0
2016-05-10 11:00:00,148.74,149.24,148.72,149.13,199241.0,100.3076,100.6447,100.2941,100.5706,199241.0
2016-05-10 11:30:00,149.11,149.67,149.06,149.58,282046.0,100.5571,100.9347,100.5234,100.874,282046.0
2016-05-10 12:00:00,149.56,149.67,149.24,149.3,128146.0,100.8605,100.9347,100.6447,100.6852,128146.0
2016-05-10 12:30:00,149.31,149.34,149.04,149.09,104302.0,100.6919,100.7122,100.5099,100.5436,104302.0
2016-05-10 13:00:00,149.11,149.15,148.86,148.93,152634.0,100.5571,100.584,100.3885,100.4357,152634.0
2016-05-10 13:30:00,148.93,149.4,148.93,149.38,126866.0,100.4357,100.7526,100.4357,100.7392,126866.0
2016-05-10 14:00:00,149.38,149.54,149.25,149.47,161125.0,100.7392,100.8471,100.6515,100.7998,161125.0
2016-05-10 14:30:00,149.46,149.64,149.29,149.53,139415.0,100.7931,100.9145,100.6785,100.8403,139415.0
2016-05-10 15:00:00,149.51,149.79,149.49,149.73,199692.0,100.8268,101.0157,100.8133,100.9752,199692.0
2016-05-10 15:30:00,149.74,150.04,149.64,149.97,486495.0,100.9819,101.1842,100.9145,101.137,486495.0
2016-05-11 09:30:00,149.71,151.09,149.71,150.42,372430.0,100.9617,101.8923,100.9617,101.4405,372430.0
2016-05-11 10:00:00,150.41,150.59,150.09,150.55,243816.0,101.4338,101.5552,101.218,101.5282,243816.0
2016-05-11 10:30:00,150.58,150.9,150.42,150.64,197032.0,101.5484,101.7642,101.4405,101.5889,197032.0
2016-05-11 11:00:00,150.64,150.75,150.19,150.34,186108.0,101.5889,101.6631,101.2854,101.3866,186108.0
2016-05-11 11:30:00,150.33,150.43,150.17,150.17,172122.0,101.3798,101.4473,101.2719,101.2719,172122.0
2016-05-11 12:00:00,150.18,150.28,149.71,149.72,173592.0,101.2787,101.3461,100.9617,100.9684,173592.0
2016-05-11 12:30:00,149.71,149.85,149.34,149.34,98913.0,100.9617,101.0561,100.7122,100.7122,98913.0
2016-05-11 13:00:00,149.34,149.67,149.3,149.64,122215.0,100.7122,100.9347,100.6852,100.9145,122215.0
2016-05-11 13:30:00,149.64,149.78,149.52,149.59,134394.0,100.9145,101.0089,100.8336,100.8808,134394.0
2016-05-11 14:00:00,149.6,149.6,149.08,149.14,178084.0,100.8875,100.8875,100.5368,100.5773,178084.0
2016-05-11 14:30:00,149.16,149.19,148.79,148.82,147295.0,100.5908,100.611,100.3413,100.3615,147295.0
2016-05-11 15:00:00,148.83,149.0,148.74,148.91,118297.0,100.3682,100.4829,100.3076,100.4222,118297.0
2016-05-11 15:30:00,148.93,149.09,148.91,148.95,265342.0,100.4357,100.5436,100.4222,100.4492,265342.0
2016-05-12 09:30:00,149.21,149.39,148.28,148.28,226783.0,100.6245,100.7459,99.9973,99.9973,226783.0
2016-05-12 10:00:00,148.37,148.87,147.91,147.93,179273.0,100.058,100.3952,99.7478,99.7613,179273.0
2016-05-12 10:30:00,147.88,148.39,147.59,148.03,238087.0,99.7276,100.0715,99.532,99.8287,238087.0
2016-05-12 11:00:00,148.06,148.12,147.11,147.27,233930.0,99.849,99.8894,99.2083,99.3162,233930.0
2016-05-12 11:30:00,147.32,147.67,147.26,147.28,187337.0,99.3499,99.586,99.3095,99.323,187337.0
2016-05-12 12:00:00,147.27,147.58,147.23,147.54,147751.0,99.3162,99.5253,99.2892,99.4983,147751.0
2016-05-12 12:30:00,147.52,148.24,147.31,148.24,121388.0,99.4848,99.9704,99.3432,99.9704,121388.0
2016-05-12 13:00:00,148.24,148.49,148.17,148.35,92385.0,99.9704,100.139,99.9232,100.0445,92385.0
2016-05-12 13:30:00,148.36,148.52,148.08,148.5,110168.0,100.0513,100.1592,99.8625,100.1457,110168.0
2016-05-12 14:00:00,148.51,149.15,148.48,149.12,159313.0,100.1524,100.584,100.1322,100.5638,159313.0
2016-05-12 14:30:00,149.12,149.27,148.89,149.07,158398.0,100.5638,100.665,100.4087,100.5301,158398.0
2016-05-12 15:00:00,149.07,149.19,148.97,149.1,127053.0,100.5301,100.611,100.4627,100.5503,127053.0
2016-05-12 15:30:00,149.09,149.1,148.71,148.9,302778.0,100.5436,100.5503,100.2873,100.4155,302778.0
2016-05-13 09:30:00,148.79,149.86,148.37,149.2,232295.0,100.3413,101.0629,100.058,100.6178,232295.0
2016-05-13 10:00:00,149.2,149.53,148.96,149.27,174925.0,100.6178,100.8403,100.4559,100.665,174925.0
2016-05-13 10:30:00,149.22,149.36,148.85,149.16,127719.0,100.6313,100.7257,100.3817,100.5908,127719.0
2016-05-13 11:00:00,149.17,149.83,149.15,149.69,169673.0,100.5975,101.0426,100.584,100.9482,169673.0
2016-05-13 11:30:00,149.73,149.75,149.24,149.28,84193.0,100.9752,100.9887,100.6447,100.6717,84193.0
2016-05-13 12:00:00,149.28,149.52,149.18,149.44,87106.0,100.6717,100.8336,100.6043,100.7796,87106.0
2016-05-13 12:30:00,149.47,149.57,148.86,148.94,65249.0,100.7998,100.8673,100.3885,100.4424,65249.0
2016-05-13 13:00:00,148.95,149.09,148.51,148.55,81433.0,100.4492,100.5436,100.1524,100.1794,81433.0
2016-05-13 13:30:00,148.58,148.63,148.02,148.16,86501.0,100.1996,100.2334,99.822,99.9164,86501.0
2016-05-13 14:00:00,148.13,148.29,147.72,147.77,115479.0,99.8962,100.0041,99.6197,99.6534,115479.0
2016-05-13 14:30:00,147.78,147.78,147.42,147.7,146778.0,99.6601,99.6601,99.4174,99.6062,146778.0
2016-05-13 15:00:00,147.7,147.84,147.59,147.73,128174.0,99.6062,99.7006,99.532,99.6264,128174.0
2016-05-13 15:30:00,147.74,147.95,147.64,147.69,276998.0,99.6332,99.7748,99.5657,99.5994,276998.0
2016-05-16 09:30:00,147.65,148.43,147.44,147.88,153824.0,99.5725,100.0985,99.4309,99.7276,153824.0
2016-05-16 10:00:00,147.92,148.69,147.89,148.3,120151.0,99.7546,100.2738,99.7343,100.0108,120151.0
2016-05-16 10:30:00,148.3,148.95,148.18,148.84,92373.0,100.0108,100.4492,99.9299,100.375,92373.0
2016-05-16 11:00:00,148.86,149.09,148.85,149.02,108304.0,100.3885,100.5436,100.3817,100.4964,108304.0
2016-05-16 11:30:00,149.02,149.6,149.01,149.54,138951.0,100.4964,100.8875,100.4896,100.8471,138951.0
2016-05-16 12:00:00,149.53,149.53,149.23,149.25,119458.0,100.8403,100.8403,100.638,100.6515,119458.0
2016-05-16 12:30:00,149.23,149.53,149.17,149.49,114055.0,100.638,100.8403,100.5975,100.8133,114055.0
2016-05-16 13:00:00,149.49,149.65,149.18,149.25,70900.0,100.8133,100.9212,100.6043,100.6515,70900.0
2016-05-16 13:30:00,149.27,149.65,149.27,149.65,82508.0,100.665,100.9212,100.665,100.9212,82508.0
2016-05-16 14:00:00,149.63,149.99,149.6,149.88,116727.0,100.9077,101.1505,100.8875,101.0763,116727.0
2016-05-16 14:30:00,149.87,149.93,149.59,149.65,121635.0,101.0696,101.1101,100.8808,100.9212,121635.0
2016-05-16 15:00:00,149.67,149.79,149.55,149.59,133722.0,100.9347,101.0157,100.8538,100.8808,133722.0
2016-05-16 15:30:00,149.61,149.61,149.33,149.4,345494.0,100.8943,100.8943,100.7054,100.7526,345494.0
2016-05-17 09:30:00,149.21,149.46,148.61,148.76,182081.0,100.6245,100.7931,100.2199,100.321,182081.0
2016-05-17 10:00:00,148.75,148.75,148.3,148.31,162181.0,100.3143,100.3143,100.0108,100.0176,162181.0
2016-05-17 10:30:00,148.31,148.97,148.19,148.91,156651.0,100.0176,100.4627,99.9366,100.4222,156651.0
2016-05-17 11:00:00,148.89,149.32,148.62,149.05,111043.0,100.4087,100.6987,100.2266,100.5166,111043.0
2016-05-17 11:30:00,149.02,149.5,149.02,149.41,87067.0,100.4964,100.8201,100.4964,100.7594,87067.0
2016-05-17 12:00:00,149.41,149.49,148.87,148.97,70093.0,100.7594,100.8133,100.3952,100.4627,70093.0
2016-05-17 12:30:00,148.95,149.09,148.64,148.79,85871.0,100.4492,100.5436,100.2401,100.3413,85871.0
2016-05-17 13:00:00,148.81,148.86,148.68,148.76,74249.0,100.3548,100.3885,100.2671,100.321,74249.0
2016-05-17 13:30:00,148.77,148.92,148.1,148.14,158340.0,100.3278,100.4289,99.8759,99.9029,158340.0
2016-05-17 14:00:00,148.1,148.26,147.29,147.5,222827.0,99.8759,99.9838,99.3297,99.4713,222827.0
2016-05-17 14:30:00,147.49,147.78,147.39,147.74,167485.0,99.4646,99.6601,99.3971,99.6332,167485.0
2016-05-17 15:00:00,147.76,147.83,147.44,147.6,234418.0,99.6467,99.6939,99.4309,99.5388,234418.0
2016-05-17 15:30:00,147.59,148.0,147.55,147.95,421610.0,99.532,99.8085,99.505,99.7748,421610.0
2016-05-18 09:30:00,147.99,148.05,147.05,147.29,192744.0,99.8018,99.8422,99.1678,99.3297,192744.0
2016-05-18 10:00:00,147.37,148.3,147.26,148.26,126669.0,99.3836,100.0108,99.3095,99.9838,126669.0
2016-05-18 10:30:00,148.26,148.27,147.45,147.5,151131.0,99.9838,99.9906,99.4376,99.4713,151131.0
2016-05-18 11:00:00,147.51,147.84,147.47,147.83,93747.0,99.4781,99.7006,99.4511,99.6939,93747.0
2016-05-18 11:30:00,147.81,148.15,147.61,147.76,85766.0,99.6804,99.9097,99.5455,99.6467,85766.0
2016-05-18 12:00:00,147.73,148.08,147.63,147.82,95445.0,99.6264,99.8625,99.559,99.6871,95445.0
2016-05-18 12:30:00,147.8,148.0,147.68,148.0,76441.0,99.6736,99.8085,99.5927,99.8085,76441.0
2016-05-18 13:00:00,148.02,148.52,147.96,148.37,83331.0,99.822,100.1592,99.7815,100.058,83331.0
2016-05-18 13:30:00,148.35,148.48,148.07,148.11,112353.0,100.0445,100.1322,99.8557,99.8827,112353.0
2016-05-18 14:00:00,148.1,148.1,146.51,146.59,192790.0,99.8759,99.8759,98.8037,98.8576,192790.0
2016-05-18 14:30:00,146.59,147.27,146.36,147.14,163776.0,98.8576,99.3162,98.7025,99.2285,163776.0
2016-05-18 15:00:00,147.15,147.43,146.66,146.68,153707.0,99.2353,99.4241,98.9048,98.9183,153707.0
2016-05-18 15:30:00,146.65,147.35,146.56,147.32,323002.0,98.8981,99.3702,98.8374,99.3499,323002.0
2016-05-19 09:30:00,146.48,146.93,145.09,145.12,313455.0,98.7834,99.0869,97.8461,97.8663,313455.0
2016-05-19 10:00:00,145.08,145.86,145.03,145.25,282240.0,97.8393,98.3653,97.8056,97.954,282240.0
2016-05-19 10:30:00,145.23,145.35,144.27,144.34,299335.0,97.9405,98.0214,97.2931,97.3403,299335.0
2016-05-19 11:00:00,144.35,144.45,144.0,144.32,342215.0,97.347,97.4145,97.111,97.3268,342215.0
2016-05-19 11:30:00,144.29,144.66,143.95,144.65,191970.0,97.3066,97.5561,97.0773,97.5493,191970.0
2016-05-19 12:00:00,144.66,145.06,144.6,144.79,156352.0,97.5561,97.8258,97.5156,97.6437,156352.0
2016-05-19 12:30:00,144.79,145.07,144.66,144.82,77181.0,97.6437,97.8326,97.5561,97.664,77181.0
2016-05-19 13:00:00,144.8,144.96,144.75,144.91,96420.0,97.6505,97.7584,97.6168,97.7247,96420.0
2016-05-19 13:30:00,144.91,145.03,144.79,144.79,125411.0,97.7247,97.8056,97.6437,97.6437,125411.0
2016-05-19 14:00:00,144.8,145.31,144.8,145.0,183263.0,97.6505,97.9944,97.6505,97.7854,183263.0
2016-05-19 14:30:00,145.02,145.16,144.45,144.5,177606.0,97.7988,97.8933,97.4145,97.4482,177606.0
2016-05-19 15:00:00,144.5,145.06,144.47,144.82,293211.0,97.4482,97.8258,97.4279,97.664,293211.0
2016-05-19 15:30:00,144.82,145.09,144.66,144.9,392043.0,97.664,97.8461,97.5561,97.7179,392043.0
2016-05-20 09:30:00,145.69,146.64,145.55,146.22,465394.0,98.2507,98.8913,98.1563,98.6081,465394.0
2016-05-20 10:00:00,146.2,146.26,145.78,145.78,149609.0,98.5946,98.6351,98.3114,98.3114,149609.0
2016-05-20 10:30:00,145.79,146.32,145.76,146.2,128903.0,98.3181,98.6755,98.2979,98.5946,128903.0
2016-05-20 11:00:00,146.2,146.92,146.19,146.88,165199.0,98.5946,99.0802,98.5879,99.0532,165199.0
2016-05-20 11:30:00,146.88,147.17,146.84,146.93,174983.0,99.0532,99.2488,99.0262,99.0869,174983.0
2016-05-20 12:00:00,146.95,147.18,146.82,147.01,279098.0,99.1004,99.2555,99.0127,99.1409,279098.0
2016-05-20 12:30:00,146.99,147.25,146.93,147.08,126613.0,99.1274,99.3027,99.0869,99.1881,126613.0
2016-05-20 13:00:00,147.08,147.11,146.84,146.91,98458.0,99.1881,99.2083,99.0262,99.0734,98458.0
2016-05-20 13:30:00,146.89,146.89,146.69,146.83,171575.0,99.0599,99.0599,98.9251,99.0195,171575.0
2016-05-20 14:00:00,146.84,147.49,146.77,147.42,159648.0,99.0262,99.4646,98.979,99.4174,159648.0
2016-05-20 14:30:00,147.44,147.51,147.27,147.37,134711.0,99.4309,99.4781,99.3162,99.3836,134711.0
2016-05-20 15:00:00,147.36,147.37,147.04,147.2,207497.0,99.3769,99.3836,99.1611,99.269,207497.0
2016-05-20 15:30:00,147.22,147.26,147.02,147.26,397784.0,99.2825,99.3095,99.1476,99.3095,397784.0
2016-05-23 09:30:00,147.61,147.89,146.9,147.75,214158.0,99.5455,99.7343,99.0667,99.6399,214158.0
2016-05-23 10:00:00,147.76,147.95,147.57,147.77,114444.0,99.6467,99.7748,99.5185,99.6534,114444.0
2016-05-23 10:30:00,147.75,147.93,147.28,147.3,96510.0,99.6399,99.7613,99.323,99.3364,96510.0
2016-05-23 11:00:00,147.26,147.48,146.93,147.05,140215.0,99.3095,99.4578,99.0869,99.1678,140215.0
2016-05-23 11:30:00,147.06,147.1,146.82,147.03,84683.0,99.1746,99.2016,99.0127,99.1544,84683.0
2016-05-23 12:00:00,147.04,147.07,146.88,146.96,78730.0,99.1611,99.1813,99.0532,99.1072,78730.0
2016-05-23 12:30:00,146.96,147.33,146.91,147.31,66544.0,99.1072,99.3567,99.0734,99.3432,66544.0
2016-05-23 13:00:00,147.34,147.38,147.16,147.21,51174.0,99.3634,99.3904,99.242,99.2757,51174.0
2016-05-23 13:30:00,147.21,147.35,147.15,147.26,44024.0,99.2757,99.3702,99.2353,99.3095,44024.0
2016-05-23 14:00:00,147.26,147.33,147.09,147.24,78087.0,99.3095,99.3567,99.1948,99.296,78087.0
2016-05-23 14:30:00,147.24,147.31,146.9,146.98,87677.0,99.296,99.3432,99.0667,99.1206,87677.0
2016-05-23 15:00:00,146.97,147.06,146.83,146.99,102596.0,99.1139,99.1746,99.0195,99.1274,102596.0
2016-05-23 15:30:00,146.99,147.09,146.66,146.82,254669.0,99.1274,99.1948,98.9048,99.0127,254669.0
2016-05-24 09:30:00,146.88,147.94,146.88,147.6,295990.0,99.0532,99.768,99.0532,99.5388,295990.0
2016-05-24 10:00:00,147.54,147.85,147.46,147.82,150478.0,99.4983,99.7074,99.4443,99.6871,150478.0
2016-05-24 10:30:00,147.85,148.06,147.7,147.98,202893.0,99.7074,99.849,99.6062,99.795,202893.0
2016-05-24 11:00:00,147.98,148.28,147.97,148.19,124231.0,99.795,99.9973,99.7883,99.9366,124231.0
2016-05-24 11:30:00,148.2,148.21,147.98,148.17,87771.0,99.9434,99.9501,99.795,99.9232,87771.0
2016-05-24 12:00:00,148.17,148.24,148.11,148.21,61887.0,99.9232,99.9704,99.8827,99.9501,61887.0
2016-05-24 12:30:00,148.2,148.3,148.13,148.25,75916.0,99.9434,100.0108,99.8962,99.9771,75916.0
2016-05-24 13:00:00,148.27,148.3,148.0,148.08,79421.0,99.9906,100.0108,99.8085,99.8625,79421.0
2016-05-24 13:30:00,148.08,148.14,147.87,147.94,77794.0,99.8625,99.9029,99.7208,99.768,77794.0
2016-05-24 14:00:00,147.92,148.14,147.91,147.99,102827.0,99.7546,99.9029,99.7478,99.8018,102827.0
2016-05-24 14:30:00,147.99,148.36,147.99,148.25,111888.0,99.8018,100.0513,99.8018,99.9771,111888.0
2016-05-24 15:00:00,148.26,148.75,148.23,148.56,224531.0,99.9838,100.3143,99.9636,100.1862,224531.0
2016-05-24 15:30:00,148.57,148.6,148.27,148.3,340462.0,100.1929,100.2131,99.9906,100.0108,340462.0
2016-05-25 09:30:00,148.79,150.19,148.5,150.13,413629.0,100.3413,101.2854,100.1457,101.2449,413629.0
2016-05-25 10:00:00,150.13,150.91,150.12,150.9,436687.0,101.2449,101.771,101.2382,101.7642,436687.0
2016-05-25 10:30:00,150.89,151.4,150.73,150.79,356299.0,101.7575,102.1014,101.6496,101.69,356299.0
2016-05-25 11:00:00,150.79,150.99,150.68,150.95,262131.0,101.69,101.8249,101.6159,101.7979,262131.0
2016-05-25 11:30:00,150.93,151.38,150.8,151.36,185032.0,101.7844,102.0879,101.6968,102.0744,185032.0
2016-05-25 12:00:00,151.38,151.43,151.05,151.07,151465.0,102.0879,102.1216,101.8654,101.8789,151465.0
2016-05-25 12:30:00,151.07,151.31,150.93,151.05,131019.0,101.8789,102.0407,101.7844,101.8654,131019.0
2016-05-25 13:00:00,151.05,151.62,151.05,151.58,201868.0,101.8654,102.2498,101.8654,102.2228,201868.0
2016-05-25 13:30:00,151.57,151.7,151.5,151.69,138876.0,102.2161,102.3037,102.1688,102.297,138876.0
2016-05-25 14:00:00,151.69,151.83,151.59,151.67,171775.0,102.297,102.3914,102.2295,102.2835,171775.0
2016-05-25 14:30:00,151.66,151.9,151.61,151.66,209517.0,102.2767,102.4386,102.243,102.2767,209517.0
2016-05-25 15:00:00,151.67,152.09,151.61,152.09,340333.0,102.2835,102.5667,102.243,102.5667,340333.0
2016-05-25 15:30:00,152.06,152.07,151.63,151.63,557487.0,102.5465,102.5532,102.2565,102.2565,557487.0
2016-05-26 09:30:00,151.55,152.28,151.26,151.93,313709.0,102.2026,102.6949,102.007,102.4588,313709.0
2016-05-26 10:00:00,151.94,152.13,151.5,151.6,212515.0,102.4656,102.5937,102.1688,102.2363,212515.0
2016-05-26 10:30:00,151.59,151.73,151.13,151.14,137099.0,102.2295,102.324,101.9193,101.9261,137099.0
2016-05-26 11:00:00,151.14,151.62,151.05,151.59,114716.0,101.9261,102.2498,101.8654,102.2295,114716.0
2016-05-26 11:30:00,151.61,151.62,151.31,151.43,78775.0,102.243,102.2498,102.0407,102.1216,78775.0
2016-05-26 12:00:00,151.43,151.76,151.39,151.71,106511.0,102.1216,102.3442,102.0947,102.3105,106511.0
2016-05-26 12:30:00,151.73,151.79,151.54,151.59,113058.0,102.324,102.3644,102.1958,102.2295,113058.0
2016-05-26 13:00:00,151.61,151.96,151.59,151.89,99676.0,102.243,102.4791,102.2295,102.4319,99676.0
2016-05-26 13:30:00,151.89,151.9,151.76,151.85,73253.0,102.4319,102.4386,102.3442,102.4049,73253.0
2016-05-26 14:00:00,151.83,152.0,151.82,151.87,123329.0,102.3914,102.506,102.3846,102.4184,123329.0
2016-05-26 14:30:00,151.88,151.95,151.78,151.92,131968.0,102.4251,102.4723,102.3577,102.4521,131968.0
2016-05-26 15:00:00,151.91,152.41,151.89,152.39,234329.0,102.4453,102.7825,102.4319,102.769,234329.0
2016-05-26 15:30:00,152.4,152.51,152.32,152.44,680977.0,102.7758,102.85,102.7218,102.8028,680977.0
2016-05-27 09:30:00,152.35,152.74,152.15,152.7,328461.0,102.7421,103.0051,102.6072,102.9781,328461.0
2016-05-27 10:00:00,152.69,152.7,152.43,152.58,125852.0,102.9714,102.9781,102.796,102.8972,125852.0
2016-05-27 10:30:00,152.59,152.7,152.48,152.56,122766.0,102.9039,102.9781,102.8297,102.8837,122766.0
2016-05-27 11:00:00,152.58,152.65,152.48,152.65,125517.0,102.8972,102.9444,102.8297,102.9444,125517.0
2016-05-27 11:30:00,152.66,152.81,152.66,152.7,122442.0,102.9511,103.0523,102.9511,102.9781,122442.0
2016-05-27 12:00:00,152.7,152.73,152.54,152.61,92744.0,102.9781,102.9983,102.8702,102.9174,92744.0
2016-05-27 12:30:00,152.6,152.69,152.59,152.62,73306.0,102.9107,102.9714,102.9039,102.9242,73306.0
2016-05-27 13:00:00,152.62,152.89,152.58,152.87,95681.0,102.9242,103.1062,102.8972,103.0927,95681.0
2016-05-27 13:30:00,152.89,152.93,152.4,152.53,277193.0,103.1062,103.1332,102.7758,102.8635,277193.0
2016-05-27 14:00:00,152.52,152.68,152.43,152.6,84839.0,102.8567,102.9646,102.796,102.9107,84839.0
2016-05-27 14:30:00,152.59,152.61,152.42,152.56,109001.0,102.9039,102.9174,102.7893,102.8837,109001.0
2016-05-27 15:00:00,152.57,152.78,152.51,152.76,111127.0,102.8904,103.0321,102.85,103.0186,111127.0
2016-05-27 15:30:00,152.77,152.9,152.72,152.81,263523.0,103.0253,103.113,102.9916,103.0523,263523.0
2016-05-31 09:30:00,152.56,153.38,152.56,153.03,353860.0,102.8837,103.4367,102.8837,103.2006,353860.0
2016-05-31 10:00:00,153.05,153.69,153.02,153.53,204902.0,103.2141,103.6457,103.1939,103.5378,204902.0
2016-05-31 10:30:00,153.55,153.69,153.0,153.31,176339.0,103.5513,103.6457,103.1804,103.3895,176339.0
2016-05-31 11:00:00,153.27,153.34,152.93,153.12,134099.0,103.3625,103.4097,103.1332,103.2613,134099.0
2016-05-31 11:30:00,153.08,153.33,152.99,153.16,131751.0,103.2344,103.403,103.1737,103.2883,131751.0
2016-05-31 12:00:00,153.15,153.31,152.82,152.87,159572.0,103.2816,103.3895,103.059,103.0927,159572.0
2016-05-31 12:30:00,152.87,152.96,152.82,152.86,82254.0,103.0927,103.1534,103.059,103.086,82254.0
2016-05-31 13:00:00,152.84,153.02,152.81,153.0,82198.0,103.0725,103.1939,103.0523,103.1804,82198.0
2016-05-31 13:30:00,152.99,153.03,152.78,152.84,61416.0,103.1737,103.2006,103.0321,103.0725,61416.0
2016-05-31 14:00:00,152.84,152.85,152.37,152.56,326138.0,103.0725,103.0793,102.7556,102.8837,326138.0
2016-05-31 14:30:00,152.55,152.59,152.39,152.43,68421.0,102.8769,102.9039,102.769,102.796,68421.0
2016-05-31 15:00:00,152.42,152.9,152.27,152.87,169391.0,102.7893,103.113,102.6881,103.0927,169391.0
2016-05-31 15:30:00,152.87,153.81,152.86,153.55,819419.0,103.0927,103.7267,103.086,103.5513,819419.0
2016-06-01 09:30:00,153.0,153.27,151.71,151.87,284191.0,103.1804,103.3625,102.3105,102.4184,284191.0
2016-06-01 10:00:00,151.9,152.45,151.77,151.83,197520.0,102.4386,102.8095,102.3509,102.3914,197520.0
2016-06-01 10:30:00,151.82,152.15,151.54,151.85,200338.0,102.3846,102.6072,102.1958,102.4049,200338.0
2016-06-01 11:00:00,151.88,152.26,151.87,151.98,166263.0,102.4251,102.6814,102.4184,102.4925,166263.0
2016-06-01 11:30:00,152.0,152.12,151.7,152.01,144201.0,102.506,102.587,102.3037,102.5128,144201.0
2016-06-01 12:00:00,152.01,152.56,152.01,152.37,127128.0,102.5128,102.8837,102.5128,102.7556,127128.0
2016-06-01 12:30:00,152.39,152.41,152.1,152.22,90373.0,102.769,102.7825,102.5735,102.6544,90373.0
2016-06-01 13:00:00,152.21,152.45,152.13,152.2,76731.0,102.6477,102.8095,102.5937,102.6409,76731.0
2016-06-01 13:30:00,152.21,152.32,152.04,152.14,76915.0,102.6477,102.7218,102.533,102.6004,76915.0
2016-06-01 14:00:00,152.14,152.41,152.02,152.34,111159.0,102.6004,102.7825,102.5195,102.7353,111159.0
2016-06-01 14:30:00,152.37,152.47,152.25,152.47,120590.0,102.7556,102.823,102.6746,102.823,120590.0
2016-06-01 15:00:00,152.48,152.75,152.48,152.67,123681.0,102.8297,103.0118,102.8297,102.9579,123681.0
2016-06-01 15:30:00,152.68,152.79,152.41,152.51,236528.0,102.9646,103.0388,102.7825,102.85,236528.0
2016-06-02 09:30:00,152.59,152.85,152.12,152.24,244434.0,102.9039,103.0793,102.587,102.6679,244434.0
2016-06-02 10:00:00,152.21,153.04,152.21,152.87,252662.0,102.6477,103.2074,102.6477,103.0927,252662.0
2016-06-02 10:30:00,152.88,153.03,152.71,153.0,117332.0,103.0995,103.2006,102.9848,103.1804,117332.0
2016-06-02 11:00:00,153.01,153.35,152.85,152.94,96564.0,103.1872,103.4165,103.0793,103.14,96564.0
2016-06-02 11:30:00,152.95,153.27,152.86,153.21,143561.0,103.1467,103.3625,103.086,103.322,143561.0
2016-06-02 12:00:00,153.21,153.23,152.94,152.95,60446.0,103.322,103.3355,103.14,103.1467,60446.0
2016-06-02 12:30:00,152.96,153.15,152.77,153.11,51920.0,103.1534,103.2816,103.0253,103.2546,51920.0
2016-06-02 13:00:00,153.12,153.18,152.98,153.08,98911.0,103.2613,103.3018,103.1669,103.2344,98911.0
2016-06-02 13:30:00,153.06,153.2,153.0,153.1,82755.0,103.2209,103.3153,103.1804,103.2479,82755.0
2016-06-02 14:00:00,153.11,153.44,153.11,153.32,115028.0,103.2546,103.4771,103.2546,103.3962,115028.0
2016-06-02 14:30:00,153.31,153.36,153.16,153.28,84942.0,103.3895,103.4232,103.2883,103.3692,84942.0
2016-06-02 15:00:00,153.28,153.3,153.1,153.29,120615.0,103.3692,103.3827,103.2479,103.376,120615.0
2016-06-02 15:30:00,153.29,153.48,153.15,153.47,462574.0,103.376,103.5041,103.2816,103.4974,462574.0
2016-06-03 09:30:00,152.4,152.97,152.18,152.35,162260.0,102.7758,103.1602,102.6274,102.7421,162260.0
2016-06-03 10:00:00,152.33,152.33,151.7,151.81,221169.0,102.7286,102.7286,102.3037,102.3779,221169.0
2016-06-03 10:30:00,151.79,152.55,151.72,152.27,249432.0,102.3644,102.8769,102.3172,102.6881,249432.0
2016-06-03 11:00:00,152.27,152.29,151.85,151.94,134178.0,102.6881,102.7016,102.4049,102.4656,134178.0
2016-06-03 11:30:00,151.94,152.53,151.94,152.49,125031.0,102.4656,102.8635,102.4656,102.8365,125031.0
2016-06-03 12:00:00,152.51,152.64,152.13,152.17,125779.0,102.85,102.9376,102.5937,102.6207,125779.0
2016-06-03 12:30:00,152.16,152.31,151.95,152.03,73583.0,102.6139,102.7151,102.4723,102.5263,73583.0
2016-06-03 13:00:00,152.02,152.25,151.95,152.09,88303.0,102.5195,102.6746,102.4723,102.5667,88303.0
2016-06-03 13:30:00,152.09,152.4,152.03,152.36,54949.0,102.5667,102.7758,102.5263,102.7488,54949.0
2016-06-03 14:00:00,152.34,152.39,152.17,152.37,63645.0,102.7353,102.769,102.6207,102.7556,63645.0
2016-06-03 14:30:00,152.38,152.84,152.38,152.69,91403.0,102.7623,103.0725,102.7623,102.9714,91403.0
2016-06-03 15:00:00,152.67,152.86,152.58,152.8,74472.0,102.9579,103.086,102.8972,103.0455,74472.0
2016-06-03 15:30:00,152.81,153.04,152.78,152.89,304063.0,103.0523,103.2074,103.0321,103.1062,304063.0
2016-06-06 09:30:00,153.09,153.95,153.06,153.7,220568.0,103.2411,103.8211,103.2209,103.6525,220568.0
2016-06-06 10:00:00,153.74,153.8,152.71,152.71,180464.0,103.6795,103.7199,102.9848,102.9848,180464.0
2016-06-06 10:30:00,152.72,152.82,152.6,152.81,213353.0,102.9916,103.059,102.9107,103.0523,213353.0
2016-06-06 11:00:00,152.8,152.95,152.71,152.8,250951.0,103.0455,103.1467,102.9848,103.0455,250951.0
2016-06-06 11:30:00,152.79,153.1,152.71,153.06,160762.0,103.0388,103.2479,102.9848,103.2209,160762.0
2016-06-06 12:00:00,153.07,153.1,152.83,152.89,86131.0,103.2276,103.2479,103.0658,103.1062,86131.0
2016-06-06 12:30:00,152.89,152.94,152.34,152.56,89967.0,103.1062,103.14,102.7353,102.8837,89967.0
2016-06-06 13:00:00,152.58,152.91,152.54,152.9,53782.0,102.8972,103.1197,102.8702,103.113,53782.0
2016-06-06 13:30:00,152.9,153.08,152.74,153.0,57183.0,103.113,103.2344,103.0051,103.1804,57183.0
2016-06-06 14:00:00,153.03,153.13,152.99,153.05,89149.0,103.2006,103.2681,103.1737,103.2141,89149.0
2016-06-06 14:30:00,153.06,153.11,152.9,152.92,115397.0,103.2209,103.2546,103.113,103.1265,115397.0
2016-06-06 15:00:00,152.93,153.02,152.89,152.97,75745.0,103.1332,103.1939,103.1062,103.1602,75745.0
2016-06-06 15:30:00,152.97,153.02,152.64,152.69,259126.0,103.1602,103.1939,102.9376,102.9714,259126.0
2016-06-07 09:30:00,153.25,153.93,152.92,152.99,369678.0,103.349,103.8076,103.1265,103.1737,369678.0
2016-06-07 10:00:00,152.98,153.17,152.66,153.02,302158.0,103.1669,103.2951,102.9511,103.1939,302158.0
2016-06-07 10:30:00,153.04,153.31,152.8,153.04,241890.0,103.2074,103.3895,103.0455,103.2074,241890.0
2016-06-07 11:00:00,153.03,153.25,153.03,153.17,124365.0,103.2006,103.349,103.2006,103.2951,124365.0
2016-06-07 11:30:00,153.17,153.26,152.9,152.97,158721.0,103.2951,103.3558,103.113,103.1602,158721.0
2016-06-07 12:00:00,152.98,153.06,152.82,153.03,233718.0,103.1669,103.2209,103.059,103.2006,233718.0
2016-06-07 12:30:00,153.05,153.23,153.03,153.12,168594.0,103.2141,103.3355,103.2006,103.2613,168594.0
2016-06-07 13:00:00,153.12,153.2,153.07,153.14,62360.0,103.2613,103.3153,103.2276,103.2748,62360.0
2016-06-07 13:30:00,153.14,153.18,152.97,153.01,282827.0,103.2748,103.3018,103.1602,103.1872,282827.0
2016-06-07 14:00:00,153.03,153.58,152.98,153.55,552740.0,103.2006,103.5716,103.1669,103.5513,552740.0
2016-06-07 14:30:00,153.55,153.56,153.27,153.29,120842.0,103.5513,103.5581,103.3625,103.376,120842.0
2016-06-07 15:00:00,153.29,153.31,152.97,153.19,328576.0,103.376,103.3895,103.1602,103.3085,328576.0
2016-06-07 15:30:00,153.19,153.4,153.16,153.37,681641.0,103.3085,103.4502,103.2883,103.4299,681641.0
2016-06-08 09:30:00,153.53,154.09,153.53,153.76,290729.0,103.5378,103.9155,103.5378,103.6929,290729.0
2016-06-08 10:00:00,153.74,153.82,153.14,153.26,288862.0,103.6795,103.7334,103.2748,103.3558,288862.0
2016-06-08 10:30:00,153.25,153.4,153.16,153.26,134017.0,103.349,103.4502,103.2883,103.3558,134017.0
2016-06-08 11:00:00,153.26,153.55,153.04,153.36,149259.0,103.3558,103.5513,103.2074,103.4232,149259.0
2016-06-08 11:30:00,153.34,153.67,153.34,153.55,112018.0,103.4097,103.6323,103.4097,103.5513,112018.0
2016-06-08 12:00:00,153.56,153.62,153.37,153.52,119453.0,103.5581,103.5985,103.4299,103.5311,119453.0
2016-06-08 12:30:00,153.53,153.61,153.4,153.5,98556.0,103.5378,103.5918,103.4502,103.5176,98556.0
2016-06-08 13:00:00,153.5,153.69,153.43,153.59,91287.0,103.5176,103.6457,103.4704,103.5783,91287.0
2016-06-08 13:30:00,153.59,153.64,153.47,153.5,90670.0,103.5783,103.612,103.4974,103.5176,90670.0
2016-06-08 14:00:00,153.5,153.83,153.47,153.82,120530.0,103.5176,103.7402,103.4974,103.7334,120530.0
2016-06-08 14:30:00,153.82,153.96,153.74,153.91,94834.0,103.7334,103.8278,103.6795,103.7941,94834.0
2016-06-08 15:00:00,153.91,153.96,153.82,153.84,156499.0,103.7941,103.8278,103.7334,103.7469,156499.0
2016-06-08 15:30:00,153.84,154.01,153.62,154.01,575453.0,103.7469,103.8615,103.5985,103.8615,575453.0
2016-06-09 09:30:00,152.92,153.76,152.73,153.07,279372.0,103.1265,103.6929,102.9983,103.2276,279372.0
2016-06-09 10:00:00,153.07,153.13,152.78,152.88,170607.0,103.2276,103.2681,103.0321,103.0995,170607.0
2016-06-09 10:30:00,152.9,153.22,152.86,153.15,118688.0,103.113,103.3288,103.086,103.2816,118688.0
2016-06-09 11:00:00,153.16,153.28,152.82,152.9,130483.0,103.2883,103.3692,103.059,103.113,130483.0
2016-06-09 11:30:00,152.89,153.12,152.87,153.11,81204.0,103.1062,103.2613,103.0927,103.2546,81204.0
2016-06-09 12:00:00,153.1,153.12,152.97,153.11,63559.0,103.2479,103.2613,103.1602,103.2546,63559.0
2016-06-09 12:30:00,153.09,153.34,153.09,153.31,52769.0,103.2411,103.4097,103.2411,103.3895,52769.0
2016-06-09 13:00:00,153.32,153.62,153.23,153.56,54924.0,103.3962,103.5985,103.3355,103.5581,54924.0
2016-06-09 13:30:00,153.54,153.62,153.25,153.32,58300.0,103.5446,103.5985,103.349,103.3962,58300.0
2016-06-09 14:00:00,153.33,153.47,153.11,153.32,66682.0,103.403,103.4974,103.2546,103.3962,66682.0
2016-06-09 14:30:00,153.35,153.62,153.33,153.57,96004.0,103.4165,103.5985,103.403,103.5648,96004.0
2016-06-09 15:00:00,153.57,153.58,153.28,153.35,131044.0,103.5648,103.5716,103.3692,103.4165,131044.0
2016-06-09 15:30:00,153.35,153.61,153.33,153.43,265054.0,103.4165,103.5918,103.403,103.4704,265054.0
2016-06-10 09:30:00,153.0,153.33,152.39,152.5,411443.0,103.1804,103.403,102.769,102.8432,411443.0
2016-06-10 10:00:00,152.51,152.55,152.04,152.43,231913.0,102.85,102.8769,102.533,102.796,231913.0
2016-06-10 10:30:00,152.43,152.77,152.43,152.52,140663.0,102.796,103.0253,102.796,102.8567,140663.0
2016-06-10 11:00:00,152.54,152.65,152.38,152.4,117129.0,102.8702,102.9444,102.7623,102.7758,117129.0
2016-06-10 11:30:00,152.43,152.62,152.39,152.53,90755.0,102.796,102.9242,102.769,102.8635,90755.0
2016-06-10 12:00:00,152.53,152.61,152.31,152.42,85534.0,102.8635,102.9174,102.7151,102.7893,85534.0
2016-06-10 12:30:00,152.42,152.55,152.3,152.52,83105.0,102.7893,102.8769,102.7083,102.8567,83105.0
2016-06-10 13:00:00,152.53,152.7,152.42,152.65,63564.0,102.8635,102.9781,102.7893,102.9444,63564.0
2016-06-10 13:30:00,152.63,152.64,151.97,152.04,123951.0,102.9309,102.9376,102.4858,102.533,123951.0
2016-06-10 14:00:00,152.05,152.17,151.86,152.13,152857.0,102.5398,102.6207,102.4116,102.5937,152857.0
2016-06-10 14:30:00,152.13,152.24,152.04,152.22,97643.0,102.5937,102.6679,102.533,102.6544,97643.0
2016-06-10 15:00:00,152.23,152.41,152.1,152.35,128786.0,102.6611,102.7825,102.5735,102.7421,128786.0
2016-06-10 15:30:00,152.37,152.49,152.19,152.41,661917.0,102.7556,102.8365,102.6342,102.7825,661917.0
2016-06-13 09:30:00,151.63,151.95,150.28,150.49,473070.0,102.2565,102.4723,101.3461,101.4877,473070.0
2016-06-13 10:00:00,150.46,152.2,150.41,151.92,343811.0,101.4675,102.6409,101.4338,102.4521,343811.0
2016-06-13 10:30:00,151.94,152.42,151.93,152.11,176882.0,102.4656,102.7893,102.4588,102.5802,176882.0
2016-06-13 11:00:00,152.11,152.5,151.98,152.06,209601.0,102.5802,102.8432,102.4925,102.5465,209601.0
2016-06-13 11:30:00,152.05,152.06,151.2,151.49,224224.0,102.5398,102.5465,101.9665,102.1621,224224.0
2016-06-13 12:00:00,151.5,151.86,151.35,151.77,100489.0,102.1688,102.4116,102.0677,102.3509,100489.0
2016-06-13 12:30:00,151.78,152.0,151.64,151.93,74974.0,102.3577,102.506,102.2633,102.4588,74974.0
2016-06-13 13:00:00,151.93,151.93,151.61,151.74,81038.0,102.4588,102.4588,102.243,102.3307,81038.0
2016-06-13 13:30:00,151.75,151.77,151.26,151.29,133879.0,102.3374,102.3509,102.007,102.0272,133879.0
2016-06-13 14:00:00,151.29,151.44,151.19,151.33,90702.0,102.0272,102.1284,101.9598,102.0542,90702.0
2016-06-13 14:30:00,151.32,151.57,151.23,151.25,91726.0,102.0475,102.2161,101.9868,102.0002,91726.0
2016-06-13 15:00:00,151.23,151.41,151.12,151.27,116424.0,101.9868,102.1081,101.9126,102.0137,116424.0
2016-06-13 15:30:00,151.27,151.42,151.16,151.27,434832.0,102.0137,102.1149,101.9396,102.0137,434832.0
2016-06-14 09:30:00,151.28,151.79,150.92,151.3,238747.0,102.0205,102.3644,101.7777,102.034,238747.0
2016-06-14 10:00:00,151.32,151.5,150.67,150.95,177902.0,102.0475,102.1688,101.6091,101.7979,177902.0
2016-06-14 10:30:00,150.94,151.16,150.57,150.65,159510.0,101.7912,101.9396,101.5417,101.5956,159510.0
2016-06-14 11:00:00,150.67,150.94,150.4,150.49,158309.0,101.6091,101.7912,101.427,101.4877,158309.0
2016-06-14 11:30:00,150.51,151.04,150.46,150.86,143318.0,101.5012,101.8586,101.4675,101.7372,143318.0
2016-06-14 12:00:00,150.85,151.6,150.85,151.58,111821.0,101.7305,102.2363,101.7305,102.2228,111821.0
2016-06-14 12:30:00,151.54,151.69,151.42,151.57,140382.0,102.1958,102.297,102.1149,102.2161,140382.0
2016-06-14 13:00:00,151.56,151.62,151.01,151.02,183704.0,102.2093,102.2498,101.8384,101.8451,183704.0
2016-06-14 13:30:00,151.02,151.06,150.69,150.71,146547.0,101.8451,101.8721,101.6226,101.6361,146547.0
2016-06-14 14:00:00,150.71,151.03,150.7,150.96,184284.0,101.6361,101.8519,101.6293,101.8047,184284.0
2016-06-14 14:30:00,150.95,150.98,150.7,150.78,80411.0,101.7979,101.8182,101.6293,101.6833,80411.0
2016-06-14 15:00:00,150.79,151.16,150.69,151.16,227459.0,101.69,101.9396,101.6226,101.9396,227459.0
2016-06-14 15:30:00,151.16,151.24,150.8,151.07,326176.0,101.9396,101.9935,101.6968,101.8789,326176.0
2016-06-15 09:30:00,151.46,151.65,151.0,151.33,165100.0,102.1419,102.27,101.8317,102.0542,165100.0
2016-06-15 10:00:00,151.39,151.72,151.28,151.34,128569.0,102.0947,102.3172,102.0205,102.0609,128569.0
2016-06-15 10:30:00,151.35,151.8,151.35,151.6,141258.0,102.0677,102.3712,102.0677,102.2363,141258.0
2016-06-15 11:00:00,151.59,151.7,151.4,151.4,94800.0,102.2295,102.3037,102.1014,102.1014,94800.0
2016-06-15 11:30:00,151.38,151.43,151.26,151.39,78596.0,102.0879,102.1216,102.007,102.0947,78596.0
2016-06-15 12:00:00,151.38,151.44,151.27,151.39,57269.0,102.0879,102.1284,102.0137,102.0947,57269.0
2016-06-15 12:30:00,151.4,151.4,151.08,151.1,61497.0,102.1014,102.1014,101.8856,101.8991,61497.0
2016-06-15 13:00:00,151.1,151.3,151.09,151.3,47450.0,101.8991,102.034,101.8923,102.034,47450.0
2016-06-15 13:30:00,151.29,151.32,151.24,151.28,79792.0,102.0272,102.0475,101.9935,102.0205,79792.0
2016-06-15 14:00:00,151.29,151.56,151.09,151.21,111779.0,102.0272,102.2093,101.8923,101.9733,111779.0
2016-06-15 14:30:00,151.2,151.43,151.07,151.36,86122.0,101.9665,102.1216,101.8789,102.0744,86122.0
2016-06-15 15:00:00,151.36,151.68,151.28,151.51,96608.0,102.0744,102.2902,102.0205,102.1756,96608.0
2016-06-15 15:30:00,151.51,151.54,150.6,150.77,398319.0,102.1756,102.1958,101.5619,101.6765,398319.0
2016-06-16 09:30:00,150.19,150.19,149.15,149.17,226333.0,101.2854,101.2854,100.584,100.5975,226333.0
2016-06-16 10:00:00,149.19,149.43,149.0,149.36,142959.0,100.611,100.7729,100.4829,100.7257,142959.0
2016-06-16 10:30:00,149.33,149.6,149.01,149.6,132355.0,100.7054,100.8875,100.4896,100.8875,132355.0
2016-06-16 11:00:00,149.55,149.81,149.43,149.79,200467.0,100.8538,101.0291,100.7729,101.0157,200467.0
2016-06-16 11:30:00,149.82,149.96,149.65,149.69,86017.0,101.0359,101.1303,100.9212,100.9482,86017.0
2016-06-16 12:00:00,149.67,150.35,149.62,150.27,114918.0,100.9347,101.3933,100.901,101.3394,114918.0
2016-06-16 12:30:00,150.24,150.48,150.15,150.16,140316.0,101.3191,101.481,101.2584,101.2652,140316.0
2016-06-16 13:00:00,150.18,150.56,150.12,150.43,75941.0,101.2787,101.5349,101.2382,101.4473,75941.0
2016-06-16 13:30:00,150.45,150.5,150.2,150.28,59498.0,101.4607,101.4945,101.2921,101.3461,59498.0
2016-06-16 14:00:00,150.3,150.95,150.27,150.62,76237.0,101.3596,101.7979,101.3394,101.5754,76237.0
2016-06-16 14:30:00,150.6,151.08,150.6,150.93,76979.0,101.5619,101.8856,101.5619,101.7844,76979.0
2016-06-16 15:00:00,150.92,151.23,150.73,151.21,120051.0,101.7777,101.9868,101.6496,101.9733,120051.0
2016-06-16 15:30:00,151.25,151.3,150.92,151.09,417199.0,102.0002,102.034,101.7777,101.8923,417199.0
2016-06-17 09:30:00,151.29,152.48,150.6,152.18,1360940.0,102.0272,102.8297,101.5619,102.6274,1360940.0
2016-06-17 10:00:00,152.16,152.72,151.95,152.39,152352.0,102.6139,102.9916,102.4723,102.769,152352.0
2016-06-17 10:30:00,152.36,152.4,152.06,152.27,144243.0,102.7488,102.7758,102.5465,102.6881,144243.0
2016-06-17 11:00:00,152.26,152.27,151.5,151.53,173138.0,102.6814,102.6881,102.1688,102.1891,173138.0
2016-06-17 11:30:00,151.46,151.65,151.42,151.55,70700.0,102.1419,102.27,102.1149,102.2026,70700.0
2016-06-17 12:00:00,151.55,151.95,151.54,151.93,127253.0,102.2026,102.4723,102.1958,102.4588,127253.0
2016-06-17 12:30:00,151.93,151.94,151.47,151.56,58618.0,102.4588,102.4656,102.1486,102.2093,58618.0
2016-06-17 13:00:00,151.56,151.69,151.36,151.63,74754.0,102.2093,102.297,102.0744,102.2565,74754.0
2016-06-17 13:30:00,151.61,151.81,151.53,151.61,76168.0,102.243,102.3779,102.1891,102.243,76168.0
2016-06-17 14:00:00,151.62,151.84,151.6,151.8,132458.0,102.2498,102.3981,102.2363,102.3712,132458.0
2016-06-17 14:30:00,151.81,152.01,151.72,151.9,98415.0,102.3779,102.5128,102.3172,102.4386,98415.0
2016-06-17 15:00:00,151.9,151.91,151.65,151.85,129826.0,102.4386,102.4453,102.27,102.4049,129826.0
2016-06-17 15:30:00,151.85,152.06,151.74,151.92,461630.0,102.4049,102.5465,102.3307,102.4521,461630.0
2016-06-20 09:30:00,152.6,154.48,152.52,154.16,420062.0,102.9107,104.1785,102.8567,103.9627,420062.0
2016-06-20 10:00:00,154.19,154.67,154.19,154.57,297087.0,103.9829,104.3066,103.9829,104.2392,297087.0
2016-06-20 10:30:00,154.57,154.62,154.21,154.31,237486.0,104.2392,104.2729,103.9964,104.0639,237486.0
2016-06-20 11:00:00,154.3,154.48,154.19,154.2,206700.0,104.0571,104.1785,103.9829,103.9897,206700.0
2016-06-20 11:30:00,154.19,154.2,153.59,153.73,226650.0,103.9829,103.9897,103.5783,103.6727,226650.0
2016-06-20 12:00:00,153.74,153.87,153.68,153.78,107985.0,103.6795,103.7671,103.639,103.7064,107985.0
2016-06-20 12:30:00,153.81,153.89,153.7,153.83,99902.0,103.7267,103.7806,103.6525,103.7402,99902.0
2016-06-20 13:00:00,153.84,153.94,153.6,153.71,122065.0,103.7469,103.8143,103.585,103.6592,122065.0
2016-06-20 13:30:00,153.7,153.85,153.7,153.82,96329.0,103.6525,103.7536,103.6525,103.7334,96329.0
2016-06-20 14:00:00,153.82,153.88,153.66,153.7,107073.0,103.7334,103.7739,103.6255,103.6525,107073.0
2016-06-20 14:30:00,153.69,154.06,153.63,153.99,118438.0,103.6457,103.8953,103.6053,103.8481,118438.0
2016-06-20 15:00:00,153.99,154.09,153.69,153.71,165724.0,103.8481,103.9155,103.6457,103.6592,165724.0
2016-06-20 15:30:00,153.71,154.02,153.53,153.62,415446.0,103.6592,103.8683,103.5378,103.5985,415446.0
2016-06-21 09:30:00,154.16,154.5,153.73,154.29,305366.0,103.9627,104.192,103.6727,104.0504,305366.0
2016-06-21 10:00:00,154.3,154.34,153.76,153.97,170552.0,104.0571,104.0841,103.6929,103.8346,170552.0
2016-06-21 10:30:00,153.98,154.06,153.86,153.98,183829.0,103.8413,103.8953,103.7604,103.8413,183829.0
2016-06-21 11:00:00,153.97,154.24,153.96,153.98,109094.0,103.8346,104.0166,103.8278,103.8413,109094.0
2016-06-21 11:30:00,153.98,154.09,153.69,154.08,125585.0,103.8413,103.9155,103.6457,103.9087,125585.0
2016-06-21 12:00:00,154.07,154.39,153.97,154.39,77840.0,103.902,104.1178,103.8346,104.1178,77840.0
2016-06-21 12:30:00,154.4,154.4,154.05,154.08,126741.0,104.1246,104.1246,103.8885,103.9087,126741.0
2016-06-21 13:00:00,154.08,154.23,154.03,154.14,80655.0,103.9087,104.0099,103.875,103.9492,80655.0
2016-06-21 13:30:00,154.13,154.14,153.93,154.05,115920.0,103.9425,103.9492,103.8076,103.8885,115920.0
2016-06-21 14:00:00,154.04,154.44,154.0,154.33,112027.0,103.8818,104.1515,103.8548,104.0773,112027.0
2016-06-21 14:30:00,154.36,154.57,154.3,154.37,93415.0,104.0976,104.2392,104.0571,104.1043,93415.0
2016-06-21 15:00:00,154.38,154.45,154.15,154.44,151300.0,104.1111,104.1583,103.956,104.1515,151300.0
2016-06-21 15:30:00,154.41,154.5,154.01,154.05,278109.0,104.1313,104.192,103.8615,103.8885,278109.0
2016-06-22 09:30:00,153.75,154.71,153.65,154.39,222223.0,103.6862,104.3336,103.6188,104.1178,222223.0
2016-06-22 10:00:00,154.35,154.51,154.2,154.34,133069.0,104.0908,104.1987,103.9897,104.0841,133069.0
2016-06-22 10:30:00,154.33,154.4,154.11,154.15,133851.0,104.0773,104.1246,103.929,103.956,133851.0
2016-06-22 11:00:00,154.14,154.21,153.73,153.77,167325.0,103.9492,103.9964,103.6727,103.6997,167325.0
2016-06-22 11:30:00,153.75,153.76,152.92,152.96,220465.0,103.6862,103.6929,103.1265,103.1534,220465.0
2016-06-22 12:00:00,152.95,153.02,152.33,152.43,208552.0,103.1467,103.1939,102.7286,102.796,208552.0
2016-06-22 12:30:00,152.42,152.77,152.42,152.74,111767.0,102.7893,103.0253,102.7893,103.0051,111767.0
2016-06-22 13:00:00,152.72,152.75,152.27,152.6,167244.0,102.9916,103.0118,102.6881,102.9107,167244.0
2016-06-22 13:30:00,152.6,152.92,152.51,152.85,70179.0,102.9107,103.1265,102.85,103.0793,70179.0
2016-06-22 14:00:00,152.84,153.05,152.79,152.99,80931.0,103.0725,103.2141,103.0388,103.1737,80931.0
2016-06-22 14:30:00,152.99,153.06,152.7,152.87,73427.0,103.1737,103.2209,102.9781,103.0927,73427.0
2016-06-22 15:00:00,152.89,153.13,152.76,152.78,104091.0,103.1062,103.2681,103.0186,103.0321,104091.0
2016-06-22 15:30:00,152.79,153.11,152.67,152.95,463204.0,103.0388,103.2546,102.9579,103.1467,463204.0
2016-06-23 09:30:00,153.45,153.69,152.6,152.86,447910.0,103.4839,103.6457,102.9107,103.086,447910.0
2016-06-23 10:00:00,152.91,153.85,152.91,153.62,204553.0,103.1197,103.7536,103.1197,103.5985,204553.0
2016-06-23 10:30:00,153.62,153.69,153.16,153.56,150718.0,103.5985,103.6457,103.2883,103.5581,150718.0
2016-06-23 11:00:00,153.55,154.05,153.55,154.03,141165.0,103.5513,103.8885,103.5513,103.875,141165.0
2016-06-23 11:30:00,154.06,154.3,153.99,154.26,170822.0,103.8953,104.0571,103.8481,104.0301,170822.0
2016-06-23 12:00:00,154.25,154.44,154.14,154.38,119737.0,104.0234,104.1515,103.9492,104.1111,119737.0
2016-06-23 12:30:00,154.38,154.75,154.23,154.74,178824.0,104.1111,104.3606,104.0099,104.3538,178824.0
2016-06-23 13:00:00,154.73,154.89,154.67,154.76,178494.0,104.3471,104.455,104.3066,104.3673,178494.0
2016-06-23 13:30:00,154.78,155.15,154.4,155.02,347397.0,104.3808,104.6303,104.1246,104.5427,347397.0
2016-06-23 14:00:00,155.02,155.2,154.9,155.18,198484.0,104.5427,104.6641,104.4617,104.6506,198484.0
2016-06-23 14:30:00,155.17,155.48,155.09,155.47,226259.0,104.6438,104.8529,104.5899,104.8461,226259.0
2016-06-23 15:00:00,155.47,155.47,154.8,154.9,289076.0,104.8461,104.8461,104.3943,104.4617,289076.0
2016-06-23 15:30:00,154.91,155.35,154.87,155.27,522186.0,104.4685,104.7652,104.4415,104.7113,522186.0
2016-06-24 09:30:00,149.97,150.3,148.5,149.59,940575.0,101.137,101.3596,100.1457,100.8808,940575.0
2016-06-24 10:00:00,149.52,150.01,149.09,149.88,544419.0,100.8336,101.164,100.5436,101.0763,544419.0
2016-06-24 10:30:00,149.92,150.61,149.59,149.6,444179.0,101.1033,101.5686,100.8808,100.8875,444179.0
2016-06-24 11:00:00,149.6,149.64,148.05,148.54,431559.0,100.8875,100.9145,99.8422,100.1727,431559.0
2016-06-24 11:30:00,148.52,148.72,147.6,147.92,370519.0,100.1592,100.2941,99.5388,99.7546,370519.0
2016-06-24 12:00:00,147.94,148.24,147.43,148.19,401486.0,99.768,99.9704,99.4241,99.9366,401486.0
2016-06-24 12:30:00,148.19,148.25,147.69,147.9,211634.0,99.9366,99.9771,99.5994,99.7411,211634.0
2016-06-24 13:00:00,147.89,148.56,147.84,148.49,196012.0,99.7343,100.1862,99.7006,100.139,196012.0
2016-06-24 13:30:00,148.49,148.72,148.05,148.19,151240.0,100.139,100.2941,99.8422,99.9366,151240.0
2016-06-24 14:00:00,148.22,148.43,147.48,147.58,213895.0,99.9569,100.0985,99.4578,99.5253,213895.0
2016-06-24 14:30:00,147.56,147.6,146.83,147.11,381509.0,99.5118,99.5388,99.0195,99.2083,381509.0
2016-06-24 15:00:00,147.15,147.3,146.18,146.34,464106.0,99.2353,99.3364,98.5811,98.689,464106.0
2016-06-24 15:30:00,146.34,147.4,146.29,146.66,1033959.0,98.689,99.4039,98.6553,98.9048,1033959.0
2016-06-27 09:30:00,146.18,146.6,143.38,143.86,556688.0,98.5811,98.8644,96.6929,97.0166,556688.0
2016-06-27 10:00:00,143.86,144.35,143.15,143.23,373530.0,97.0166,97.347,96.5378,96.5917,373530.0
2016-06-27 10:30:00,143.24,144.05,143.14,143.68,306875.0,96.5985,97.1447,96.531,96.8952,306875.0
2016-06-27 11:00:00,143.68,144.38,143.21,143.65,236347.0,96.8952,97.3672,96.5782,96.8749,236347.0
2016-06-27 11:30:00,143.64,144.08,143.51,143.54,235808.0,96.8682,97.1649,96.7805,96.8008,235808.0
2016-06-27 12:00:00,143.52,143.8,143.32,143.65,128553.0,96.7873,96.9761,96.6524,96.8749,128553.0
2016-06-27 12:30:00,143.67,143.79,143.2,143.43,188843.0,96.8884,96.9694,96.5715,96.7266,188843.0
2016-06-27 13:00:00,143.42,143.92,143.32,143.79,184709.0,96.7198,97.057,96.6524,96.9694,184709.0
2016-06-27 13:30:00,143.78,143.79,143.2,143.26,141796.0,96.9626,96.9694,96.5715,96.6119,141796.0
2016-06-27 14:00:00,143.27,143.42,142.92,143.33,243638.0,96.6187,96.7198,96.3826,96.6591,243638.0
2016-06-27 14:30:00,143.35,143.43,142.71,142.8,232881.0,96.6726,96.7266,96.241,96.3017,232881.0
2016-06-27 15:00:00,142.83,143.2,142.5,142.89,323499.0,96.322,96.5715,96.0994,96.3624,323499.0
2016-06-27 15:30:00,142.89,143.53,142.79,143.5,716388.0,96.3624,96.794,96.295,96.7738,716388.0
2016-06-28 09:30:00,144.78,145.15,144.27,145.02,499798.0,97.637,97.8865,97.2931,97.7988,499798.0
2016-06-28 10:00:00,145.04,145.6,144.93,145.0,303310.0,97.8123,98.19,97.7382,97.7854,303310.0
2016-06-28 10:30:00,144.99,145.05,144.3,144.72,282231.0,97.7786,97.8191,97.3133,97.5965,282231.0
2016-06-28 11:00:00,144.71,144.74,144.3,144.36,257209.0,97.5898,97.61,97.3133,97.3538,257209.0
2016-06-28 11:30:00,144.35,144.72,144.22,144.66,156561.0,97.347,97.5965,97.2593,97.5561,156561.0
2016-06-28 12:00:00,144.66,144.7,144.48,144.54,90636.0,97.5561,97.583,97.4347,97.4751,90636.0
2016-06-28 12:30:00,144.54,144.9,144.54,144.73,105081.0,97.4751,97.7179,97.4751,97.6033,105081.0
2016-06-28 13:00:00,144.74,144.84,144.41,144.51,160093.0,97.61,97.6775,97.3875,97.4549,160093.0
2016-06-28 13:30:00,144.49,144.73,144.39,144.61,118787.0,97.4414,97.6033,97.374,97.5224,118787.0
2016-06-28 14:00:00,144.61,144.63,144.32,144.47,116187.0,97.5224,97.5358,97.3268,97.4279,116187.0
2016-06-28 14:30:00,144.46,145.52,144.46,145.32,165896.0,97.4212,98.136,97.4212,98.0012,165896.0
2016-06-28 15:00:00,145.33,145.59,145.03,145.15,199086.0,98.0079,98.1832,97.8056,97.8865,199086.0
2016-06-28 15:30:00,145.17,145.73,145.15,145.66,427108.0,97.9,98.2777,97.8865,98.2305,427108.0
2016-06-29 09:30:00,146.5,147.25,146.45,146.65,342521.0,98.7969,99.3027,98.7632,98.8981,342521.0
2016-06-29 10:00:00,146.57,146.98,146.51,146.78,135116.0,98.8441,99.1206,98.8037,98.9858,135116.0
2016-06-29 10:30:00,146.76,146.89,146.59,146.76,186146.0,98.9723,99.0599,98.8576,98.9723,186146.0
2016-06-29 11:00:00,146.76,147.39,146.76,147.36,143437.0,98.9723,99.3971,98.9723,99.3769,143437.0
2016-06-29 11:30:00,147.34,147.56,147.14,147.47,160928.0,99.3634,99.5118,99.2285,99.4511,160928.0
2016-06-29 12:00:00,147.46,147.54,147.34,147.44,133645.0,99.4443,99.4983,99.3634,99.4309,133645.0
2016-06-29 12:30:00,147.43,147.44,147.24,147.31,104562.0,99.4241,99.4309,99.296,99.3432,104562.0
2016-06-29 13:00:00,147.32,147.57,147.17,147.46,140447.0,99.3499,99.5185,99.2488,99.4443,140447.0
2016-06-29 13:30:00,147.48,147.76,147.38,147.71,116815.0,99.4578,99.6467,99.3904,99.6129,116815.0
2016-06-29 14:00:00,147.7,147.94,147.7,147.82,115694.0,99.6062,99.768,99.6062,99.6871,115694.0
2016-06-29 14:30:00,147.83,148.08,147.81,148.03,144554.0,99.6939,99.8625,99.6804,99.8287,144554.0
2016-06-29 15:00:00,148.06,148.48,148.05,148.42,186125.0,99.849,100.1322,99.8422,100.0917,186125.0
2016-06-29 15:30:00,148.4,148.45,148.12,148.44,516303.0,100.0783,100.112,99.8894,100.1052,516303.0
2016-06-30 09:30:00,148.86,149.47,148.67,148.92,202400.0,100.3885,100.7998,100.2603,100.4289,202400.0
2016-06-30 10:00:00,148.91,149.21,148.68,148.83,182776.0,100.4222,100.6245,100.2671,100.3682,182776.0
2016-06-30 10:30:00,148.84,149.94,148.81,149.93,162907.0,100.375,101.1168,100.3548,101.1101,162907.0
2016-06-30 11:00:00,149.93,150.19,149.68,150.01,197522.0,101.1101,101.2854,100.9415,101.164,197522.0
2016-06-30 11:30:00,150.01,150.25,149.8,150.24,145153.0,101.164,101.3259,101.0224,101.3191,145153.0
2016-06-30 12:00:00,150.24,150.77,150.2,150.71,154574.0,101.3191,101.6765,101.2921,101.6361,154574.0
2016-06-30 12:30:00,150.73,150.76,150.38,150.49,129763.0,101.6496,101.6698,101.4135,101.4877,129763.0
2016-06-30 13:00:00,150.49,151.0,150.4,150.62,161082.0,101.4877,101.8317,101.427,101.5754,161082.0
2016-06-30 13:30:00,150.6,151.03,150.6,151.01,129427.0,101.5619,101.8519,101.5619,101.8384,129427.0
2016-06-30 14:00:00,150.99,151.46,150.97,151.28,184063.0,101.8249,102.1419,101.8114,102.0205,184063.0
2016-06-30 14:30:00,151.29,151.69,151.07,151.69,164497.0,102.0272,102.297,101.8789,102.297,164497.0
2016-06-30 15:00:00,151.69,151.72,151.13,151.44,237743.0,102.297,102.3172,101.9193,102.1284,237743.0
2016-06-30 15:30:00,151.43,151.91,150.96,151.82,651174.0,102.1216,102.4453,101.8047,102.3846,651174.0
2016-07-01 09:30:00,152.35,152.65,151.4,152.0,251714.0,102.7421,102.9444,102.1014,102.506,251714.0
2016-07-01 10:00:00,152.05,152.66,151.98,152.17,198229.0,102.5398,102.9511,102.4925,102.6207,198229.0
2016-07-01 10:30:00,152.19,152.26,151.98,151.98,159460.0,102.6342,102.6814,102.4925,102.4925,159460.0
2016-07-01 11:00:00,151.97,152.44,151.93,152.28,117984.0,102.4858,102.8028,102.4588,102.6949,117984.0
2016-07-01 11:30:00,152.27,152.63,152.1,152.58,100832.0,102.6881,102.9309,102.5735,102.8972,100832.0
2016-07-01 12:00:00,152.58,152.64,152.3,152.41,133780.0,102.8972,102.9376,102.7083,102.7825,133780.0
2016-07-01 12:30:00,152.42,152.85,152.41,152.79,121555.0,102.7893,103.0793,102.7825,103.0388,121555.0
2016-07-01 13:00:00,152.79,152.97,152.39,152.41,105072.0,103.0388,103.1602,102.769,102.7825,105072.0
2016-07-01 13:30:00,152.41,152.48,152.2,152.39,113010.0,102.7825,102.8297,102.6409,102.769,113010.0
2016-07-01 14:00:00,152.39,152.46,152.18,152.25,79949.0,102.769,102.8163,102.6274,102.6746,79949.0
2016-07-01 14:30:00,152.25,152.37,152.1,152.32,95409.0,102.6746,102.7556,102.5735,102.7218,95409.0
2016-07-01 15:00:00,152.32,152.68,152.32,152.57,108255.0,102.7218,102.9646,102.7218,102.8904,108255.0
2016-07-01 15:30:00,152.55,152.61,152.25,152.32,352931.0,102.8769,102.9174,102.6746,102.7218,352931.0
2016-07-05 09:30:00,151.19,152.0,151.18,151.92,294238.0,101.9598,102.506,101.953,102.4521,294238.0
2016-07-05 10:00:00,151.9,151.91,151.21,151.45,179552.0,102.4386,102.4453,101.9733,102.1351,179552.0
2016-07-05 10:30:00,151.43,151.83,151.1,151.13,113576.0,102.1216,102.3914,101.8991,101.9193,113576.0
2016-07-05 11:00:00,151.1,151.35,150.76,151.07,139450.0,101.8991,102.0677,101.6698,101.8789,139450.0
2016-07-05 11:30:00,151.05,151.21,150.81,150.99,107641.0,101.8654,101.9733,101.7035,101.8249,107641.0
2016-07-05 12:00:00,150.99,151.64,150.99,151.64,88609.0,101.8249,102.2633,101.8249,102.2633,88609.0
2016-07-05 12:30:00,151.62,151.83,151.5,151.61,118360.0,102.2498,102.3914,102.1688,102.243,118360.0
2016-07-05 13:00:00,151.59,151.64,151.38,151.38,66274.0,102.2295,102.2633,102.0879,102.0879,66274.0
2016-07-05 13:30:00,151.38,151.48,151.31,151.39,94979.0,102.0879,102.1554,102.0407,102.0947,94979.0
2016-07-05 14:00:00,151.38,151.63,151.32,151.42,86160.0,102.0879,102.2565,102.0475,102.1149,86160.0
2016-07-05 14:30:00,151.4,151.46,151.23,151.39,96448.0,102.1014,102.1419,101.9868,102.0947,96448.0
2016-07-05 15:00:00,151.37,151.59,151.33,151.51,114965.0,102.0812,102.2295,102.0542,102.1756,114965.0
2016-07-05 15:30:00,151.5,151.86,151.47,151.65,292396.0,102.1688,102.4116,102.1486,102.27,292396.0
2016-07-06 09:30:00,151.95,152.0,150.69,150.87,328345.0,102.4723,102.506,101.6226,101.744,328345.0
2016-07-06 10:00:00,150.95,151.41,150.1,150.1,192477.0,101.7979,102.1081,101.2247,101.2247,192477.0
2016-07-06 10:30:00,150.1,151.04,149.92,151.02,146312.0,101.2247,101.8586,101.1033,101.8451,146312.0
2016-07-06 11:00:00,151.04,151.59,151.04,151.17,199806.0,101.8586,102.2295,101.8586,101.9463,199806.0
2016-07-06 11:30:00,151.17,151.56,151.05,151.54,81768.0,101.9463,102.2093,101.8654,102.1958,81768.0
2016-07-06 12:00:00,151.52,151.93,151.51,151.82,97038.0,102.1823,102.4588,102.1756,102.3846,97038.0
2016-07-06 12:30:00,151.85,151.99,151.75,151.92,84291.0,102.4049,102.4993,102.3374,102.4521,84291.0
2016-07-06 13:00:00,151.94,152.26,151.82,151.85,94795.0,102.4656,102.6814,102.3846,102.4049,94795.0
2016-07-06 13:30:00,151.88,152.0,151.81,151.86,90285.0,102.4251,102.506,102.3779,102.4116,90285.0
2016-07-06 14:00:00,151.85,152.05,151.67,151.85,156247.0,102.4049,102.5398,102.2835,102.4049,156247.0
2016-07-06 14:30:00,151.86,152.41,151.83,152.36,93831.0,102.4116,102.7825,102.3914,102.7488,93831.0
2016-07-06 15:00:00,152.38,152.41,152.05,152.19,118722.0,102.7623,102.7825,102.5398,102.6342,118722.0
2016-07-06 15:30:00,152.16,152.39,152.09,152.37,278079.0,102.6139,102.769,102.5667,102.7556,278079.0
2016-07-07 09:30:00,152.75,153.42,152.53,153.27,191984.0,103.0118,103.4637,102.8635,103.3625,191984.0
2016-07-07 10:00:00,153.3,153.69,153.1,153.42,148143.0,103.3827,103.6457,103.2479,103.4637,148143.0
2016-07-07 10:30:00,153.42,153.56,152.8,152.87,159012.0,103.4637,103.5581,103.0455,103.0927,159012.0
2016-07-07 11:00:00,152.86,153.12,152.64,152.97,103000.0,103.086,103.2613,102.9376,103.1602,103000.0
2016-07-07 11:30:00,152.95,152.99,152.49,152.72,74818.0,103.1467,103.1737,102.8365,102.9916,74818.0
2016-07-07 12:00:00,152.74,152.82,152.47,152.69,62433.0,103.0051,103.059,102.823,102.9714,62433.0
2016-07-07 12:30:00,152.71,152.81,152.23,152.26,89409.0,102.9848,103.0523,102.6611,102.6814,89409.0
2016-07-07 13:00:00,152.28,152.55,152.18,152.46,81349.0,102.6949,102.8769,102.6274,102.8163,81349.0
2016-07-07 13:30:00,152.48,152.67,152.26,152.44,99931.0,102.8297,102.9579,102.6814,102.8028,99931.0
2016-07-07 14:00:00,152.41,152.56,151.91,152.19,97316.0,102.7825,102.8837,102.4453,102.6342,97316.0
2016-07-07 14:30:00,152.22,152.29,151.89,152.09,101572.0,102.6544,102.7016,102.4319,102.5667,101572.0
2016-07-07 15:00:00,152.11,152.5,152.05,152.25,147535.0,102.5802,102.8432,102.5398,102.6746,147535.0
2016-07-07 15:30:00,152.26,152.72,152.21,152.6,254720.0,102.6814,102.9916,102.6477,102.9107,254720.0
2016-07-08 09:30:00,154.0,154.6,153.08,154.29,261402.0,103.8548,104.2594,103.2344,104.0504,261402.0
2016-07-08 10:00:00,154.24,154.35,153.71,153.98,150655.0,104.0166,104.0908,103.6592,103.8413,150655.0
2016-07-08 10:30:00,153.98,154.39,153.9,154.37,155334.0,103.8413,104.1178,103.7874,104.1043,155334.0
2016-07-08 11:00:00,154.38,154.51,154.26,154.44,154983.0,104.1111,104.1987,104.0301,104.1515,154983.0
2016-07-08 11:30:00,154.42,154.46,153.99,154.06,154383.0,104.138,104.165,103.8481,103.8953,154383.0
2016-07-08 12:00:00,154.08,154.18,153.72,153.84,159946.0,103.9087,103.9762,103.666,103.7469,159946.0
2016-07-08 12:30:00,153.84,154.08,153.84,154.03,124140.0,103.7469,103.9087,103.7469,103.875,124140.0
2016-07-08 13:00:00,154.04,154.26,154.04,154.2,86646.0,103.8818,104.0301,103.8818,103.9897,86646.0
2016-07-08 13:30:00,154.21,154.34,154.12,154.15,91248.0,103.9964,104.0841,103.9357,103.956,91248.0
2016-07-08 14:00:00,154.15,154.5,153.98,154.47,146883.0,103.956,104.192,103.8413,104.1718,146883.0
2016-07-08 14:30:00,154.47,154.59,154.34,154.39,144194.0,104.1718,104.2527,104.0841,104.1178,144194.0
2016-07-08 15:00:00,154.4,154.48,154.28,154.31,145770.0,104.1246,104.1785,104.0436,104.0639,145770.0
2016-07-08 15:30:00,154.29,154.6,154.23,154.43,516745.0,104.0504,104.2594,104.0099,104.1448,516745.0
2016-07-11 09:30:00,154.6,156.04,154.5,155.62,432734.0,104.2594,105.2305,104.192,104.9473,432734.0
2016-07-11 10:00:00,155.63,155.64,154.83,154.9,148187.0,104.954,104.9608,104.4145,104.4617,148187.0
2016-07-11 10:30:00,154.9,155.09,154.82,155.05,138105.0,104.4617,104.5899,104.4078,104.5629,138105.0
2016-07-11 11:00:00,155.05,155.62,155.04,155.49,176399.0,104.5629,104.9473,104.5562,104.8596,176399.0
2016-07-11 11:30:00,155.49,155.59,155.21,155.45,119685.0,104.8596,104.9271,104.6708,104.8327,119685.0
2016-07-11 12:00:00,155.47,155.49,155.34,155.4,76318.0,104.8461,104.8596,104.7585,104.7989,76318.0
2016-07-11 12:30:00,155.41,155.7,155.4,155.58,77512.0,104.8057,105.0012,104.7989,104.9203,77512.0
2016-07-11 13:00:00,155.58,155.58,155.31,155.33,69502.0,104.9203,104.9203,104.7382,104.7517,69502.0
2016-07-11 13:30:00,155.34,155.69,155.3,155.37,122379.0,104.7585,104.9945,104.7315,104.7787,122379.0
2016-07-11 14:00:00,155.38,155.53,155.31,155.42,99780.0,104.7854,104.8866,104.7382,104.8124,99780.0
2016-07-11 14:30:00,155.43,155.57,155.28,155.37,125626.0,104.8192,104.9136,104.718,104.7787,125626.0
2016-07-11 15:00:00,155.38,155.6,155.34,155.41,122346.0,104.7854,104.9338,104.7585,104.8057,122346.0
2016-07-11 15:30:00,155.41,155.5,155.23,155.27,338635.0,104.8057,104.8664,104.6843,104.7113,338635.0
2016-07-12 09:30:00,156.0,156.98,155.52,156.85,491624.0,105.2036,105.8645,104.8799,105.7768,491624.0
2016-07-12 10:00:00,156.85,156.92,156.12,156.4,195858.0,105.7768,105.824,105.2845,105.4733,195858.0
2016-07-12 10:30:00,156.42,156.69,156.41,156.66,192892.0,105.4868,105.6689,105.4801,105.6487,192892.0
2016-07-12 11:00:00,156.66,156.85,156.49,156.84,198905.0,105.6487,105.7768,105.534,105.77,198905.0
2016-07-12 11:30:00,156.83,156.97,156.74,156.91,227548.0,105.7633,105.8577,105.7026,105.8172,227548.0
2016-07-12 12:00:00,156.91,156.98,156.84,156.95,182527.0,105.8172,105.8645,105.77,105.8442,182527.0
2016-07-12 12:30:00,156.96,157.0,156.84,156.86,116276.0,105.851,105.8779,105.77,105.7835,116276.0
2016-07-12 13:00:00,156.87,156.99,156.86,156.98,103991.0,105.7903,105.8712,105.7835,105.8645,103991.0
2016-07-12 13:30:00,156.98,157.01,156.74,156.78,230210.0,105.8645,105.8847,105.7026,105.7296,230210.0
2016-07-12 14:00:00,156.81,157.03,156.77,156.89,167686.0,105.7498,105.8982,105.7228,105.8038,167686.0
2016-07-12 14:30:00,156.88,157.07,156.87,156.96,159980.0,105.797,105.9252,105.7903,105.851,159980.0
2016-07-12 15:00:00,156.97,157.08,156.9,157.0,260758.0,105.8577,105.9319,105.8105,105.8779,260758.0
2016-07-12 15:30:00,157.0,157.12,156.94,157.02,409834.0,105.8779,105.9589,105.8375,105.8914,409834.0
2016-07-13 09:30:00,157.75,157.93,157.06,157.63,295047.0,106.3837,106.5051,105.9184,106.3028,295047.0
2016-07-13 10:00:00,157.69,157.86,157.57,157.7,158220.0,106.3433,106.4579,106.2623,106.35,158220.0
2016-07-13 10:30:00,157.69,158.05,157.6,157.98,293214.0,106.3433,106.586,106.2826,106.5388,293214.0
2016-07-13 11:00:00,157.99,158.12,157.55,157.66,162653.0,106.5456,106.6333,106.2489,106.323,162653.0
2016-07-13 11:30:00,157.63,157.66,157.33,157.42,128632.0,106.3028,106.323,106.1005,106.1612,128632.0
2016-07-13 12:00:00,157.43,157.8,157.43,157.65,74720.0,106.1679,106.4174,106.1679,106.3163,74720.0
2016-07-13 12:30:00,157.65,157.91,157.64,157.85,89040.0,106.3163,106.4916,106.3095,106.4512,89040.0
2016-07-13 13:00:00,157.85,158.02,157.83,157.85,96234.0,106.4512,106.5658,106.4377,106.4512,96234.0
2016-07-13 13:30:00,157.86,158.05,157.79,157.92,100015.0,106.4579,106.586,106.4107,106.4984,100015.0
2016-07-13 14:00:00,157.91,158.31,157.8,158.3,124595.0,106.4916,106.7614,106.4174,106.7546,124595.0
2016-07-13 14:30:00,158.31,158.34,158.08,158.17,87024.0,106.7614,106.7816,106.6063,106.667,87024.0
2016-07-13 15:00:00,158.18,158.29,157.95,158.07,138464.0,106.6737,106.7479,106.5186,106.5995,138464.0
2016-07-13 15:30:00,158.06,158.18,158.02,158.06,314859.0,106.5928,106.6737,106.5658,106.5928,314859.0
2016-07-14 09:30:00,158.81,160.76,158.58,160.67,855535.0,107.0986,108.4136,106.9435,108.3529,855535.0
2016-07-14 10:00:00,160.68,161.4,160.25,160.32,497909.0,108.3597,108.8452,108.0697,108.1169,497909.0
2016-07-14 10:30:00,160.32,160.72,160.18,160.36,223487.0,108.1169,108.3866,108.0225,108.1439,223487.0
2016-07-14 11:00:00,160.37,160.64,160.01,160.1,246024.0,108.1506,108.3327,107.9078,107.9685,246024.0
2016-07-14 11:30:00,160.12,160.18,159.77,159.87,170309.0,107.982,108.0225,107.746,107.8134,170309.0
2016-07-14 12:00:00,159.88,159.99,159.6,159.65,164541.0,107.8202,107.8943,107.6313,107.6651,164541.0
2016-07-14 12:30:00,159.63,159.93,159.62,159.7,90565.0,107.6516,107.8539,107.6448,107.6988,90565.0
2016-07-14 13:00:00,159.71,159.74,159.46,159.58,161927.0,107.7055,107.7257,107.5369,107.6178,161927.0
2016-07-14 13:30:00,159.58,159.88,159.56,159.85,121749.0,107.6178,107.8202,107.6044,107.7999,121749.0
2016-07-14 14:00:00,159.85,160.14,159.8,160.13,139736.0,107.7999,107.9955,107.7662,107.9888,139736.0
2016-07-14 14:30:00,160.13,160.43,160.0,160.3,188417.0,107.9888,108.1911,107.9011,108.1034,188417.0
2016-07-14 15:00:00,160.3,160.66,160.29,160.65,178267.0,108.1034,108.3462,108.0967,108.3394,178267.0
2016-07-14 15:30:00,160.64,160.67,160.01,160.29,653250.0,108.3327,108.3529,107.9078,108.0967,653250.0
2016-07-15 09:30:00,159.9,159.98,158.5,158.85,765761.0,107.8337,107.8876,106.8895,107.1256,765761.0
2016-07-15 10:00:00,158.86,159.03,158.53,158.96,271860.0,107.1323,107.2469,106.9097,107.1997,271860.0
2016-07-15 10:30:00,158.97,159.22,158.9,159.22,175008.0,107.2065,107.3751,107.1593,107.3751,175008.0
2016-07-15 11:00:00,159.21,159.42,159.0,159.21,127464.0,107.3683,107.5099,107.2267,107.3683,127464.0
2016-07-15 11:30:00,159.23,159.47,159.15,159.35,103775.0,107.3818,107.5437,107.3279,107.4627,103775.0
2016-07-15 12:00:00,159.37,159.45,159.22,159.22,105898.0,107.4762,107.5302,107.3751,107.3751,105898.0
2016-07-15 12:30:00,159.24,159.26,159.01,159.14,88126.0,107.3886,107.402,107.2335,107.3211,88126.0
2016-07-15 13:00:00,159.15,159.64,159.15,159.61,80128.0,107.3279,107.6583,107.3279,107.6381,80128.0
2016-07-15 13:30:00,159.61,159.88,159.49,159.85,136085.0,107.6381,107.8202,107.5572,107.7999,136085.0
2016-07-15 14:00:00,159.86,159.93,159.45,159.52,146369.0,107.8067,107.8539,107.5302,107.5774,146369.0
2016-07-15 14:30:00,159.51,159.68,159.45,159.46,173338.0,107.5706,107.6853,107.5302,107.5369,173338.0
2016-07-15 15:00:00,159.49,159.83,159.46,159.79,157409.0,107.5572,107.7864,107.5369,107.7595,157409.0
2016-07-15 15:30:00,159.8,159.93,159.54,159.76,841914.0,107.7662,107.8539,107.5909,107.7392,841914.0
2016-07-18 09:30:00,159.3,159.6,158.73,159.0,467705.0,107.429,107.6313,107.0446,107.2267,467705.0
2016-07-18 10:00:00,158.98,160.24,158.9,160.22,296857.0,107.2132,108.0629,107.1593,108.0495,296857.0
2016-07-18 10:30:00,160.22,160.4,159.86,160.32,212132.0,108.0495,108.1708,107.8067,108.1169,212132.0
2016-07-18 11:00:00,160.34,160.75,160.24,160.28,369250.0,108.1304,108.4069,108.0629,108.0899,369250.0
2016-07-18 11:30:00,160.3,160.31,159.88,159.98,427422.0,108.1034,108.1101,107.8202,107.8876,427422.0
2016-07-18 12:00:00,159.99,160.02,159.7,159.8,252901.0,107.8943,107.9146,107.6988,107.7662,252901.0
2016-07-18 12:30:00,159.81,160.03,159.7,160.01,229796.0,107.773,107.9213,107.6988,107.9078,229796.0
2016-07-18 13:00:00,159.98,160.13,159.7,159.75,182875.0,107.8876,107.9888,107.6988,107.7325,182875.0
2016-07-18 13:30:00,159.74,160.03,159.68,159.98,170150.0,107.7257,107.9213,107.6853,107.8876,170150.0
2016-07-18 14:00:00,159.97,159.97,159.45,159.83,233346.0,107.8809,107.8809,107.5302,107.7864,233346.0
2016-07-18 14:30:00,159.83,159.98,159.58,159.67,358256.0,107.7864,107.8876,107.6178,107.6785,358256.0
2016-07-18 15:00:00,159.68,159.9,159.51,159.81,379096.0,107.6853,107.8337,107.5706,107.773,379096.0
2016-07-18 15:30:00,159.82,160.72,159.67,160.03,902359.0,107.7797,108.3866,107.6785,107.9213,902359.0
2016-07-19 09:30:00,161.78,162.14,157.89,158.61,1915523.0,109.1015,109.3443,106.4781,106.9637,1915523.0
2016-07-19 10:00:00,158.66,160.3,158.13,160.19,847201.0,106.9974,108.1034,106.64,108.0292,847201.0
2016-07-19 10:30:00,160.2,160.67,159.42,159.99,484942.0,108.036,108.3529,107.5099,107.8943,484942.0
2016-07-19 11:00:00,159.99,160.06,158.9,159.24,466215.0,107.8943,107.9416,107.1593,107.3886,466215.0
2016-07-19 11:30:00,159.23,159.49,158.85,159.33,304048.0,107.3818,107.5572,107.1256,107.4493,304048.0
2016-07-19 12:00:00,159.32,159.99,159.19,159.97,318995.0,107.4425,107.8943,107.3548,107.8809,318995.0
2016-07-19 12:30:00,159.97,159.97,159.33,159.37,276466.0,107.8809,107.8809,107.4493,107.4762,276466.0
2016-07-19 13:00:00,159.37,159.85,159.37,159.58,228026.0,107.4762,107.7999,107.4762,107.6178,228026.0
2016-07-19 13:30:00,159.59,159.6,159.14,159.14,140537.0,107.6246,107.6313,107.3211,107.3211,140537.0
2016-07-19 14:00:00,159.14,159.6,159.0,159.42,170084.0,107.3211,107.6313,107.2267,107.5099,170084.0
2016-07-19 14:30:00,159.42,159.61,159.3,159.4,186965.0,107.5099,107.6381,107.429,107.4965,186965.0
2016-07-19 15:00:00,159.4,159.48,159.24,159.36,200585.0,107.4965,107.5504,107.3886,107.4695,200585.0
2016-07-19 15:30:00,159.36,159.59,159.3,159.56,539154.0,107.4695,107.6246,107.429,107.6044,539154.0
2016-07-20 09:30:00,159.97,160.45,159.6,159.97,500860.0,107.8809,108.2046,107.6313,107.8809,500860.0
2016-07-20 10:00:00,159.95,160.63,159.87,160.49,317371.0,107.8674,108.3259,107.8134,108.2315,317371.0
2016-07-20 10:30:00,160.51,160.79,160.35,160.57,197642.0,108.245,108.4339,108.1371,108.2855,197642.0
2016-07-20 11:00:00,160.59,160.82,160.43,160.81,163560.0,108.299,108.4541,108.1911,108.4473,163560.0
2016-07-20 11:30:00,160.8,160.82,160.64,160.7,154644.0,108.4406,108.4541,108.3327,108.3732,154644.0
2016-07-20 12:00:00,160.71,160.78,160.66,160.74,116187.0,108.3799,108.4271,108.3462,108.4001,116187.0
2016-07-20 12:30:00,160.73,160.75,160.53,160.69,78671.0,108.3934,108.4069,108.2585,108.3664,78671.0
2016-07-20 13:00:00,160.67,160.9,160.65,160.9,171699.0,108.3529,108.508,108.3394,108.508,171699.0
2016-07-20 13:30:00,160.9,160.97,160.71,160.73,217089.0,108.508,108.5552,108.3799,108.3934,217089.0
2016-07-20 14:00:00,160.73,160.99,160.7,160.85,214037.0,108.3934,108.5687,108.3732,108.4743,214037.0
2016-07-20 14:30:00,160.83,161.46,160.65,161.35,419786.0,108.4608,108.8857,108.3394,108.8115,419786.0
2016-07-20 15:00:00,161.34,161.64,161.21,161.51,298093.0,108.8048,109.0071,108.7171,108.9194,298093.0
2016-07-20 15:30:00,161.51,161.71,161.36,161.38,621036.0,108.9194,109.0543,108.8182,108.8317,621036.0
2016-07-21 09:30:00,160.75,161.57,160.53,161.21,296530.0,108.4069,108.9599,108.2585,108.7171,296530.0
2016-07-21 10:00:00,161.24,161.77,160.99,161.73,174567.0,108.7373,109.0947,108.5687,109.0678,174567.0
2016-07-21 10:30:00,161.75,161.85,161.56,161.75,137174.0,109.0813,109.1487,108.9531,109.0813,137174.0
2016-07-21 11:00:00,161.73,161.84,161.25,161.55,236800.0,109.0678,109.142,108.7441,108.9464,236800.0
2016-07-21 11:30:00,161.56,161.58,160.64,160.85,189024.0,108.9531,108.9666,108.3327,108.4743,189024.0
2016-07-21 12:00:00,160.89,160.92,160.55,160.84,95062.0,108.5013,108.5215,108.272,108.4676,95062.0
2016-07-21 12:30:00,160.84,160.91,160.44,160.58,93702.0,108.4676,108.5148,108.1978,108.2922,93702.0
2016-07-21 13:00:00,160.58,160.68,160.37,160.54,146700.0,108.2922,108.3597,108.1506,108.2653,146700.0
2016-07-21 13:30:00,160.55,160.58,160.14,160.32,130817.0,108.272,108.2922,107.9955,108.1169,130817.0
2016-07-21 14:00:00,160.33,160.37,160.06,160.3,127705.0,108.1236,108.1506,107.9416,108.1034,127705.0
2016-07-21 14:30:00,160.29,160.33,160.02,160.1,109006.0,108.0967,108.1236,107.9146,107.9685,109006.0
2016-07-21 15:00:00,160.09,160.2,159.89,160.2,173597.0,107.9618,108.036,107.8269,108.036,173597.0
2016-07-21 15:30:00,160.19,160.54,160.19,160.4,321495.0,108.0292,108.2653,108.0292,108.1708,321495.0
2016-07-22 09:30:00,160.78,161.28,160.47,160.86,269812.0,108.4271,108.7643,108.218,108.4811,269812.0
2016-07-22 10:00:00,160.87,161.19,160.75,160.95,141266.0,108.4878,108.7036,108.4069,108.5418,141266.0
2016-07-22 10:30:00,160.96,161.52,160.94,161.22,148825.0,108.5485,108.9261,108.535,108.7238,148825.0
2016-07-22 11:00:00,161.23,161.46,161.19,161.35,91989.0,108.7306,108.8857,108.7036,108.8115,91989.0
2016-07-22 11:30:00,161.36,161.69,161.28,161.66,121678.0,108.8182,109.0408,108.7643,109.0206,121678.0
2016-07-22 12:00:00,161.67,161.78,161.57,161.75,77094.0,109.0273,109.1015,108.9599,109.0813,77094.0
2016-07-22 12:30:00,161.73,161.83,161.68,161.71,91622.0,109.0678,109.1352,109.0341,109.0543,91622.0
2016-07-22 13:00:00,161.71,161.71,161.57,161.66,74581.0,109.0543,109.0543,108.9599,109.0206,74581.0
2016-07-22 13:30:00,161.66,161.66,161.5,161.62,77148.0,109.0206,109.0206,108.9127,108.9936,77148.0
2016-07-22 14:00:00,161.62,161.63,161.46,161.58,82585.0,108.9936,109.0003,108.8857,108.9666,82585.0
2016-07-22 14:30:00,161.57,161.9,161.56,161.88,122070.0,108.9599,109.1824,108.9531,109.1689,122070.0
2016-07-22 15:00:00,161.89,162.07,161.83,162.04,234245.0,109.1757,109.2971,109.1352,109.2768,234245.0
2016-07-22 15:30:00,162.03,162.17,161.93,162.07,380978.0,109.2701,109.3645,109.2026,109.2971,380978.0
2016-07-25 09:30:00,161.97,162.88,161.9,162.76,370390.0,109.2296,109.8433,109.1824,109.7624,370390.0
2016-07-25 10:00:00,162.76,162.77,162.11,162.39,218786.0,109.7624,109.7691,109.324,109.5129,218786.0
2016-07-25 10:30:00,162.35,162.46,162.12,162.18,190718.0,109.4859,109.5601,109.3308,109.3712,190718.0
2016-07-25 11:00:00,162.18,162.22,161.75,162.08,174657.0,109.3712,109.3982,109.0813,109.3038,174657.0
2016-07-25 11:30:00,162.07,162.4,162.02,162.22,79131.0,109.2971,109.5196,109.2633,109.3982,79131.0
2016-07-25 12:00:00,162.24,162.31,162.1,162.17,50635.0,109.4117,109.4589,109.3173,109.3645,50635.0
2016-07-25 12:30:00,162.18,162.48,162.11,162.32,78223.0,109.3712,109.5736,109.324,109.4657,78223.0
2016-07-25 13:00:00,162.33,162.34,162.15,162.25,86290.0,109.4724,109.4791,109.351,109.4184,86290.0
2016-07-25 13:30:00,162.26,162.29,161.92,162.08,158242.0,109.4252,109.4454,109.1959,109.3038,158242.0
2016-07-25 14:00:00,162.08,162.32,162.08,162.1,67366.0,109.3038,109.4657,109.3038,109.3173,67366.0
2016-07-25 14:30:00,162.12,162.25,162.06,162.16,63663.0,109.3308,109.4184,109.2903,109.3578,63663.0
2016-07-25 15:00:00,162.16,162.23,162.12,162.16,77146.0,109.3578,109.405,109.3308,109.3578,77146.0
2016-07-25 15:30:00,162.17,162.62,162.15,162.6,272506.0,109.3645,109.668,109.351,109.6545,272506.0
2016-07-26 09:30:00,162.65,163.6,162.35,163.32,491712.0,109.6882,110.3289,109.4859,110.14,491712.0
2016-07-26 10:00:00,163.32,163.4,162.59,162.68,165729.0,110.14,110.194,109.6477,109.7084,165729.0
2016-07-26 10:30:00,162.68,162.75,161.54,161.54,195703.0,109.7084,109.7556,108.9396,108.9396,195703.0
2016-07-26 11:00:00,161.57,162.03,161.49,161.92,129929.0,108.9599,109.2701,108.9059,109.1959,129929.0
2016-07-26 11:30:00,161.93,162.01,161.77,161.94,131380.0,109.2026,109.2566,109.0947,109.2094,131380.0
2016-07-26 12:00:00,161.98,162.0,161.89,161.94,133294.0,109.2364,109.2499,109.1757,109.2094,133294.0
2016-07-26 12:30:00,161.94,161.98,161.89,161.91,86593.0,109.2094,109.2364,109.1757,109.1892,86593.0
2016-07-26 13:00:00,161.92,161.93,161.48,161.59,113486.0,109.1959,109.2026,108.8992,108.9734,113486.0
2016-07-26 13:30:00,161.6,161.64,161.5,161.6,93609.0,108.9801,109.0071,108.9127,108.9801,93609.0
2016-07-26 14:00:00,161.59,161.73,161.37,161.59,110277.0,108.9734,109.0678,108.825,108.9734,110277.0
2016-07-26 14:30:00,161.61,161.83,161.45,161.45,87607.0,108.9868,109.1352,108.8789,108.8789,87607.0
2016-07-26 15:00:00,161.45,161.81,161.44,161.8,86342.0,108.8789,109.1217,108.8722,109.115,86342.0
2016-07-26 15:30:00,161.8,162.12,161.63,162.12,485723.0,109.115,109.3308,109.0003,109.3308,485723.0
2016-07-27 09:30:00,162.12,162.57,161.34,161.71,314033.0,109.3308,109.6343,108.8048,109.0543,314033.0
2016-07-27 10:00:00,161.75,162.12,161.64,161.84,143614.0,109.0813,109.3308,109.0071,109.142,143614.0
2016-07-27 10:30:00,161.83,161.85,161.28,161.41,115885.0,109.1352,109.1487,108.7643,108.852,115885.0
2016-07-27 11:00:00,161.42,161.53,161.31,161.53,89716.0,108.8587,108.9329,108.7845,108.9329,89716.0
2016-07-27 11:30:00,161.5,161.52,161.29,161.35,61607.0,108.9127,108.9261,108.771,108.8115,61607.0
2016-07-27 12:00:00,161.33,161.49,161.18,161.45,77675.0,108.798,108.9059,108.6969,108.8789,77675.0
2016-07-27 12:30:00,161.44,161.6,161.37,161.55,56188.0,108.8722,108.9801,108.825,108.9464,56188.0
2016-07-27 13:00:00,161.56,161.63,161.42,161.53,50557.0,108.9531,109.0003,108.8587,108.9329,50557.0
2016-07-27 13:30:00,161.53,161.83,161.5,161.75,64789.0,108.9329,109.1352,108.9127,109.0813,64789.0
2016-07-27 14:00:00,161.7,162.36,161.3,162.16,173884.0,109.0475,109.4926,108.7778,109.3578,173884.0
2016-07-27 14:30:00,162.19,162.28,162.05,162.13,95564.0,109.378,109.4387,109.2836,109.3375,95564.0
2016-07-27 15:00:00,162.13,162.4,162.07,162.15,95856.0,109.3375,109.5196,109.2971,109.351,95856.0
2016-07-27 15:30:00,162.14,162.27,161.75,161.87,262387.0,109.3443,109.4319,109.0813,109.1622,262387.0
2016-07-28 09:30:00,161.38,161.8,160.88,161.58,173940.0,108.8317,109.115,108.4945,108.9666,173940.0
2016-07-28 10:00:00,161.56,161.75,160.9,161.17,105812.0,108.9531,109.0813,108.508,108.6901,105812.0
2016-07-28 10:30:00,161.19,161.24,160.71,160.87,111895.0,108.7036,108.7373,108.3799,108.4878,111895.0
2016-07-28 11:00:00,160.89,161.03,160.77,160.96,88739.0,108.5013,108.5957,108.4204,108.5485,88739.0
2016-07-28 11:30:00,160.95,161.17,160.76,161.09,56283.0,108.5418,108.6901,108.4136,108.6362,56283.0
2016-07-28 12:00:00,161.07,161.14,160.93,160.97,101060.0,108.6227,108.6699,108.5283,108.5552,101060.0
2016-07-28 12:30:00,160.99,161.28,160.95,161.25,38865.0,108.5687,108.7643,108.5418,108.7441,38865.0
2016-07-28 13:00:00,161.23,161.46,161.2,161.33,56253.0,108.7306,108.8857,108.7103,108.798,56253.0
2016-07-28 13:30:00,161.34,161.65,161.25,161.65,68833.0,108.8048,109.0138,108.7441,109.0138,68833.0
2016-07-28 14:00:00,161.66,161.68,161.41,161.46,78240.0,109.0206,109.0341,108.852,108.8857,78240.0
2016-07-28 14:30:00,161.47,161.7,161.43,161.53,64638.0,108.8924,109.0475,108.8655,108.9329,64638.0
2016-07-28 15:00:00,161.54,161.68,161.44,161.49,93653.0,108.9396,109.0341,108.8722,108.9059,93653.0
2016-07-28 15:30:00,161.5,161.81,161.35,161.38,340015.0,108.9127,109.1217,108.8115,108.8317,340015.0
2016-07-29 09:30:00,161.5,161.67,160.57,160.57,210233.0,108.9127,109.0273,108.2855,108.2855,210233.0
2016-07-29 10:00:00,160.57,160.69,160.03,160.3,265933.0,108.2855,108.3664,107.9213,108.1034,265933.0
2016-07-29 10:30:00,160.29,160.67,160.25,160.61,163366.0,108.0967,108.3529,108.0697,108.3125,163366.0
2016-07-29 11:00:00,160.61,160.9,160.55,160.78,124448.0,108.3125,108.508,108.272,108.4271,124448.0
2016-07-29 11:30:00,160.78,160.99,160.69,160.97,91667.0,108.4271,108.5687,108.3664,108.5552,91667.0
2016-07-29 12:00:00,160.99,161.17,160.51,160.53,329387.0,108.5687,108.6901,108.245,108.2585,329387.0
2016-07-29 12:30:00,160.54,160.78,160.52,160.71,73636.0,108.2653,108.4271,108.2518,108.3799,73636.0
2016-07-29 13:00:00,160.71,160.86,160.67,160.74,68389.0,108.3799,108.4811,108.3529,108.4001,68389.0
2016-07-29 13:30:00,160.75,160.8,160.56,160.56,120950.0,108.4069,108.4406,108.2787,108.2787,120950.0
2016-07-29 14:00:00,160.55,160.85,160.54,160.7,129593.0,108.272,108.4743,108.2653,108.3732,129593.0
2016-07-29 14:30:00,160.69,160.71,160.51,160.66,108947.0,108.3664,108.3799,108.245,108.3462,108947.0
2016-07-29 15:00:00,160.65,160.7,160.52,160.59,149843.0,108.3394,108.3732,108.2518,108.299,149843.0
2016-07-29 15:30:00,160.6,161.03,160.58,160.63,408986.0,108.3057,108.5957,108.2922,108.3259,408986.0
2016-08-01 09:30:00,160.65,160.99,159.84,160.48,232184.0,108.3394,108.5687,107.7932,108.2248,232184.0
2016-08-01 10:00:00,160.46,160.89,160.31,160.86,251539.0,108.2113,108.5013,108.1101,108.4811,251539.0
2016-08-01 10:30:00,160.86,161.34,160.54,161.11,177292.0,108.4811,108.8048,108.2653,108.6497,177292.0
2016-08-01 11:00:00,161.1,161.65,161.04,161.48,177550.0,108.6429,109.0138,108.6024,108.8992,177550.0
2016-08-01 11:30:00,161.49,161.58,161.05,161.08,124037.0,108.9059,108.9666,108.6092,108.6294,124037.0
2016-08-01 12:00:00,161.08,161.1,160.55,160.68,124747.0,108.6294,108.6429,108.272,108.3597,124747.0
2016-08-01 12:30:00,160.69,161.12,160.65,160.94,130877.0,108.3664,108.6564,108.3394,108.535,130877.0
2016-08-01 13:00:00,160.94,161.07,160.84,160.99,101115.0,108.535,108.6227,108.4676,108.5687,101115.0
2016-08-01 13:30:00,160.97,161.1,160.75,161.09,82525.0,108.5552,108.6429,108.4069,108.6362,82525.0
2016-08-01 14:00:00,161.12,161.18,160.75,160.96,133089.0,108.6564,108.6969,108.4069,108.5485,133089.0
2016-08-01 14:30:00,160.96,161.23,160.93,161.13,99332.0,108.5485,108.7306,108.5283,108.6631,99332.0
2016-08-01 15:00:00,161.13,161.2,160.79,160.92,140564.0,108.6631,108.7103,108.4339,108.5215,140564.0
2016-08-01 15:30:00,160.91,161.46,160.9,161.45,422791.0,108.5148,108.8857,108.508,108.8789,422791.0
2016-08-02 09:30:00,161.27,161.45,160.36,160.65,264187.0,108.7576,108.8789,108.1439,108.3394,264187.0
2016-08-02 10:00:00,160.63,161.22,160.51,161.16,174341.0,108.3259,108.7238,108.245,108.6834,174341.0
2016-08-02 10:30:00,161.15,161.17,160.61,160.63,197918.0,108.6766,108.6901,108.3125,108.3259,197918.0
2016-08-02 11:00:00,160.64,160.89,160.56,160.8,175492.0,108.3327,108.5013,108.2787,108.4406,175492.0
2016-08-02 11:30:00,160.8,160.96,160.65,160.88,158496.0,108.4406,108.5485,108.3394,108.4945,158496.0
2016-08-02 12:00:00,160.87,161.38,160.83,161.18,134006.0,108.4878,108.8317,108.4608,108.6969,134006.0
2016-08-02 12:30:00,161.15,161.29,160.93,160.97,114852.0,108.6766,108.771,108.5283,108.5552,114852.0
2016-08-02 13:00:00,160.95,161.03,160.62,160.98,131698.0,108.5418,108.5957,108.3192,108.562,131698.0
2016-08-02 13:30:00,160.98,161.01,160.68,160.87,119998.0,108.562,108.5822,108.3597,108.4878,119998.0
2016-08-02 14:00:00,160.86,161.02,160.63,160.82,141345.0,108.4811,108.589,108.3259,108.4541,141345.0
2016-08-02 14:30:00,160.83,160.95,160.65,160.68,124894.0,108.4608,108.5418,108.3394,108.3597,124894.0
2016-08-02 15:00:00,160.69,160.84,160.51,160.54,181752.0,108.3664,108.4676,108.245,108.2653,181752.0
2016-08-02 15:30:00,160.54,160.82,160.49,160.57,476437.0,108.2653,108.4541,108.2315,108.2855,476437.0
2016-08-03 09:30:00,160.13,160.82,159.81,160.08,286781.0,107.9888,108.4541,107.773,107.955,286781.0
2016-08-03 10:00:00,160.09,160.86,160.09,160.59,187159.0,107.9618,108.4811,107.9618,108.299,187159.0
2016-08-03 10:30:00,160.55,160.83,159.97,160.0,147272.0,108.272,108.4608,107.8809,107.9011,147272.0
2016-08-03 11:00:00,159.99,160.51,159.98,160.47,164922.0,107.8943,108.245,107.8876,108.218,164922.0
2016-08-03 11:30:00,160.45,160.79,160.41,160.61,126956.0,108.2046,108.4339,108.1776,108.3125,126956.0
2016-08-03 12:00:00,160.61,160.8,160.41,160.48,83762.0,108.3125,108.4406,108.1776,108.2248,83762.0
2016-08-03 12:30:00,160.47,160.61,160.43,160.46,65851.0,108.218,108.3125,108.1911,108.2113,65851.0
2016-08-03 13:00:00,160.46,160.55,160.17,160.2,108837.0,108.2113,108.272,108.0157,108.036,108837.0
2016-08-03 13:30:00,160.2,160.26,159.8,159.9,172032.0,108.036,108.0764,107.7662,107.8337,172032.0
2016-08-03 14:00:00,159.91,160.07,159.84,159.95,190714.0,107.8404,107.9483,107.7932,107.8674,190714.0
2016-08-03 14:30:00,159.97,160.01,159.86,159.97,150152.0,107.8809,107.9078,107.8067,107.8809,150152.0
2016-08-03 15:00:00,159.98,160.31,159.93,160.26,203837.0,107.8876,108.1101,107.8539,108.0764,203837.0
2016-08-03 15:30:00,160.27,160.65,160.23,160.63,396664.0,108.0832,108.3394,108.0562,108.3259,396664.0
2016-08-04 09:30:00,160.86,161.25,160.41,160.44,160256.0,108.4811,108.7441,108.1776,108.1978,160256.0
2016-08-04 10:00:00,160.46,160.58,160.12,160.35,129379.0,108.2113,108.2922,107.982,108.1371,129379.0
2016-08-04 10:30:00,160.42,160.75,160.37,160.65,95567.0,108.1843,108.4069,108.1506,108.3394,95567.0
2016-08-04 11:00:00,160.64,160.84,160.6,160.78,86768.0,108.3327,108.4676,108.3057,108.4271,86768.0
2016-08-04 11:30:00,160.81,161.08,160.74,161.04,81178.0,108.4473,108.6294,108.4001,108.6024,81178.0
2016-08-04 12:00:00,161.04,161.38,161.04,161.32,156549.0,108.6024,108.8317,108.6024,108.7913,156549.0
2016-08-04 12:30:00,161.29,161.54,161.22,161.22,96109.0,108.771,108.9396,108.7238,108.7238,96109.0
2016-08-04 13:00:00,161.24,161.26,161.01,161.13,82140.0,108.7373,108.7508,108.5822,108.6631,82140.0
2016-08-04 13:30:00,161.12,161.21,161.03,161.13,82697.0,108.6564,108.7171,108.5957,108.6631,82697.0
2016-08-04 14:00:00,161.13,161.29,161.04,161.27,201569.0,108.6631,108.771,108.6024,108.7576,201569.0
2016-08-04 14:30:00,161.27,161.28,161.1,161.22,84683.0,108.7576,108.7643,108.6429,108.7238,84683.0
2016-08-04 15:00:00,161.21,161.25,161.13,161.24,101724.0,108.7171,108.7441,108.6631,108.7373,101724.0
2016-08-04 15:30:00,161.26,161.7,161.21,161.54,439526.0,108.7508,109.0475,108.7171,108.9396,439526.0
2016-08-05 09:30:00,162.0,162.38,161.57,162.38,393204.0,109.2499,109.5061,108.9599,109.5061,393204.0
2016-08-05 10:00:00,162.43,162.57,162.26,162.37,187993.0,109.5398,109.6343,109.4252,109.4994,187993.0
2016-08-05 10:30:00,162.37,162.9,162.35,162.86,181122.0,109.4994,109.8568,109.4859,109.8298,181122.0
2016-08-05 11:00:00,162.86,162.94,162.49,162.87,152311.0,109.8298,109.8838,109.5803,109.8366,152311.0
2016-08-05 11:30:00,162.9,162.95,162.68,162.77,112065.0,109.8568,109.8905,109.7084,109.7691,112065.0
2016-08-05 12:00:00,162.77,162.92,162.75,162.81,90692.0,109.7691,109.8703,109.7556,109.7961,90692.0
2016-08-05 12:30:00,162.8,162.9,162.78,162.87,75912.0,109.7894,109.8568,109.7759,109.8366,75912.0
2016-08-05 13:00:00,162.87,163.0,162.79,162.85,121117.0,109.8366,109.9242,109.7826,109.8231,121117.0
2016-08-05 13:30:00,162.85,163.02,162.84,162.93,88507.0,109.8231,109.9377,109.8163,109.877,88507.0
2016-08-05 14:00:00,162.93,163.16,162.91,163.15,146803.0,109.877,110.0321,109.8635,110.0254,146803.0
2016-08-05 14:30:00,163.15,163.26,163.07,163.23,146610.0,110.0254,110.0996,109.9714,110.0793,146610.0
2016-08-05 15:00:00,163.22,163.24,163.12,163.21,164268.0,110.0726,110.0861,110.0052,110.0659,164268.0
2016-08-05 15:30:00,163.22,163.51,163.11,163.5,632376.0,110.0726,110.2682,109.9984,110.2614,632376.0
2016-08-08 09:30:00,162.73,163.27,162.56,162.77,376894.0,110.6903,111.0576,110.5747,110.7175,376894.0
2016-08-08 10:00:00,162.75,162.85,162.12,162.26,200434.0,110.7039,110.7719,110.2754,110.3706,200434.0
2016-08-08 10:30:00,162.27,162.5,161.94,162.01,152743.0,110.3774,110.5339,110.1529,110.2006,152743.0
2016-08-08 11:00:00,162.02,162.25,161.94,162.0,100720.0,110.2074,110.3638,110.1529,110.1938,100720.0
2016-08-08 11:30:00,162.0,162.08,161.92,161.94,80139.0,110.1938,110.2482,110.1393,110.1529,80139.0
2016-08-08 12:00:00,161.94,161.97,161.58,161.59,91028.0,110.1529,110.1733,109.9081,109.9149,91028.0
2016-08-08 12:30:00,161.61,161.9,161.6,161.78,99963.0,109.9285,110.1257,109.9217,110.0441,99963.0
2016-08-08 13:00:00,161.78,162.03,161.71,162.02,95517.0,110.0441,110.2142,109.9965,110.2074,95517.0
2016-08-08 13:30:00,162.01,162.14,161.92,162.12,136507.0,110.2006,110.289,110.1393,110.2754,136507.0
2016-08-08 14:00:00,162.12,162.18,161.87,161.91,85737.0,110.2754,110.3162,110.1053,110.1325,85737.0
2016-08-08 14:30:00,161.91,161.98,161.86,161.89,100775.0,110.1325,110.1802,110.0985,110.1189,100775.0
2016-08-08 15:00:00,161.89,162.04,161.89,162.0,116214.0,110.1189,110.221,110.1189,110.1938,116214.0
2016-08-08 15:30:00,162.0,162.08,161.99,162.07,410981.0,110.1938,110.2482,110.187,110.2414,410981.0
2016-08-09 09:30:00,162.22,162.78,162.06,162.14,165435.0,110.3434,110.7243,110.2346,110.289,165435.0
2016-08-09 10:00:00,162.18,162.24,161.64,161.8,149109.0,110.3162,110.357,109.9489,110.0577,149109.0
2016-08-09 10:30:00,161.82,162.44,161.82,162.39,115527.0,110.0713,110.493,110.0713,110.459,115527.0
2016-08-09 11:00:00,162.39,162.58,162.3,162.34,108471.0,110.459,110.5883,110.3978,110.425,108471.0
2016-08-09 11:30:00,162.33,162.36,162.05,162.16,97352.0,110.4182,110.4386,110.2278,110.3026,97352.0
2016-08-09 12:00:00,162.16,162.44,162.14,162.21,99017.0,110.3026,110.493,110.289,110.3366,99017.0
2016-08-09 12:30:00,162.2,162.26,162.0,162.2,77165.0,110.3298,110.3706,110.1938,110.3298,77165.0
2016-08-09 13:00:00,162.25,162.33,162.08,162.15,66857.0,110.3638,110.4182,110.2482,110.2958,66857.0
2016-08-09 13:30:00,162.15,162.27,162.04,162.22,61690.0,110.2958,110.3774,110.221,110.3434,61690.0
2016-08-09 14:00:00,162.22,162.36,162.12,162.15,52121.0,110.3434,110.4386,110.2754,110.2958,52121.0
2016-08-09 14:30:00,162.15,162.15,161.98,162.05,100607.0,110.2958,110.2958,110.1802,110.2278,100607.0
2016-08-09 15:00:00,162.05,162.12,161.98,162.08,95066.0,110.2278,110.2754,110.1802,110.2482,95066.0
2016-08-09 15:30:00,162.08,162.08,161.67,161.78,656629.0,110.2482,110.2482,109.9693,110.0441,656629.0
2016-08-10 09:30:00,162.19,162.46,162.0,162.15,214561.0,110.323,110.5067,110.1938,110.2958,214561.0
2016-08-10 10:00:00,162.15,162.44,162.15,162.33,114567.0,110.2958,110.493,110.2958,110.4182,114567.0
2016-08-10 10:30:00,162.3,162.62,162.3,162.59,127789.0,110.3978,110.6155,110.3978,110.5951,127789.0
2016-08-10 11:00:00,162.6,162.66,162.28,162.34,223792.0,110.6019,110.6427,110.3842,110.425,223792.0
2016-08-10 11:30:00,162.32,162.43,162.26,162.3,120171.0,110.4114,110.4862,110.3706,110.3978,120171.0
2016-08-10 12:00:00,162.3,162.39,162.18,162.31,72924.0,110.3978,110.459,110.3162,110.4046,72924.0
2016-08-10 12:30:00,162.29,162.32,162.14,162.28,76454.0,110.391,110.4114,110.289,110.3842,76454.0
2016-08-10 13:00:00,162.3,162.34,162.15,162.23,67432.0,110.3978,110.425,110.2958,110.3502,67432.0
2016-08-10 13:30:00,162.22,162.28,162.14,162.14,71401.0,110.3434,110.3842,110.289,110.289,71401.0
2016-08-10 14:00:00,162.14,162.28,162.11,162.16,148832.0,110.289,110.3842,110.2686,110.3026,148832.0
2016-08-10 14:30:00,162.15,162.22,162.0,162.17,107826.0,110.2958,110.3434,110.1938,110.3094,107826.0
2016-08-10 15:00:00,162.16,162.3,162.12,162.26,150833.0,110.3026,110.3978,110.2754,110.3706,150833.0
2016-08-10 15:30:00,162.27,162.3,161.95,162.06,334994.0,110.3774,110.3978,110.1597,110.2346,334994.0
2016-08-11 09:30:00,162.25,164.1,162.18,163.86,496922.0,110.3638,111.6222,110.3162,111.4589,496922.0
2016-08-11 10:00:00,163.84,164.0,163.19,163.92,287996.0,111.4453,111.5542,111.0032,111.4998,287996.0
2016-08-11 10:30:00,163.91,164.28,163.79,164.22,217527.0,111.493,111.7446,111.4113,111.7038,217527.0
2016-08-11 11:00:00,164.22,164.27,163.91,164.24,197503.0,111.7038,111.7378,111.493,111.7174,197503.0
2016-08-11 11:30:00,164.24,164.95,164.19,164.75,284813.0,111.7174,112.2004,111.6834,112.0643,284813.0
2016-08-11 12:00:00,164.77,164.82,163.1,163.77,3161404.0,112.0779,112.1119,110.942,111.3977,3161404.0
2016-08-11 12:30:00,163.76,164.19,163.1,163.72,1950725.0,111.3909,111.6834,110.942,111.3637,1950725.0
2016-08-11 13:00:00,163.72,163.93,163.58,163.72,119550.0,111.3637,111.5066,111.2685,111.3637,119550.0
2016-08-11 13:30:00,163.75,163.91,163.7,163.73,106666.0,111.3841,111.493,111.3501,111.3705,106666.0
2016-08-11 14:00:00,163.74,163.87,163.62,163.77,134630.0,111.3773,111.4657,111.2957,111.3977,134630.0
2016-08-11 14:30:00,163.78,163.78,163.36,163.46,142753.0,111.4045,111.4045,111.1188,111.1869,142753.0
2016-08-11 15:00:00,163.48,163.61,163.27,163.35,160203.0,111.2005,111.2889,111.0576,111.112,160203.0
2016-08-11 15:30:00,163.37,163.64,163.36,163.45,509445.0,111.1256,111.3093,111.1188,111.1801,509445.0
2016-08-12 09:30:00,163.19,163.46,162.9,163.27,261224.0,111.0032,111.1869,110.8059,111.0576,261224.0
2016-08-12 10:00:00,163.23,163.3,162.66,162.77,149702.0,111.0304,111.078,110.6427,110.7175,149702.0
2016-08-12 10:30:00,162.77,162.93,162.55,162.63,104727.0,110.7175,110.8263,110.5679,110.6223,104727.0
2016-08-12 11:00:00,162.64,162.85,162.45,162.65,105943.0,110.6291,110.7719,110.4998,110.6359,105943.0
2016-08-12 11:30:00,162.64,162.64,162.06,162.21,136412.0,110.6291,110.6291,110.2346,110.3366,136412.0
2016-08-12 12:00:00,162.2,162.25,162.06,162.2,80839.0,110.3298,110.3638,110.2346,110.3298,80839.0
2016-08-12 12:30:00,162.17,162.3,162.04,162.13,66331.0,110.3094,110.3978,110.221,110.2822,66331.0
2016-08-12 13:00:00,162.14,162.16,161.85,161.86,104202.0,110.289,110.3026,110.0917,110.0985,104202.0
2016-08-12 13:30:00,161.86,161.96,161.66,161.86,156754.0,110.0985,110.1665,109.9625,110.0985,156754.0
2016-08-12 14:00:00,161.86,162.02,161.8,161.85,130714.0,110.0985,110.2074,110.0577,110.0917,130714.0
2016-08-12 14:30:00,161.84,162.03,161.84,161.91,111985.0,110.0849,110.2142,110.0849,110.1325,111985.0
2016-08-12 15:00:00,161.91,161.99,161.52,161.76,148935.0,110.1325,110.187,109.8673,110.0305,148935.0
2016-08-12 15:30:00,161.77,162.11,161.77,161.94,388465.0,110.0373,110.2686,110.0373,110.1529,388465.0
2016-08-15 09:30:00,162.4,162.97,162.38,162.77,215371.0,110.4658,110.8536,110.4522,110.7175,215371.0
2016-08-15 10:00:00,162.8,162.93,162.65,162.71,116624.0,110.7379,110.8263,110.6359,110.6767,116624.0
2016-08-15 10:30:00,162.72,162.95,162.61,162.63,106191.0,110.6835,110.84,110.6087,110.6223,106191.0
2016-08-15 11:00:00,162.63,162.75,162.61,162.62,106162.0,110.6223,110.7039,110.6087,110.6155,106162.0
2016-08-15 11:30:00,162.62,162.84,162.33,162.46,106586.0,110.6155,110.7651,110.4182,110.5067,106586.0
2016-08-15 12:00:00,162.46,162.69,162.4,162.51,117552.0,110.5067,110.6631,110.4658,110.5407,117552.0
2016-08-15 12:30:00,162.52,162.55,162.35,162.51,79274.0,110.5475,110.5679,110.4318,110.5407,79274.0
2016-08-15 13:00:00,162.51,162.55,162.32,162.34,58768.0,110.5407,110.5679,110.4114,110.425,58768.0
2016-08-15 13:30:00,162.35,162.44,162.28,162.28,50772.0,110.4318,110.493,110.3842,110.3842,50772.0
2016-08-15 14:00:00,162.3,162.3,162.13,162.17,69916.0,110.3978,110.3978,110.2822,110.3094,69916.0
2016-08-15 14:30:00,162.17,162.25,162.05,162.1,80578.0,110.3094,110.3638,110.2278,110.2618,80578.0
2016-08-15 15:00:00,162.09,162.11,161.89,162.05,142373.0,110.255,110.2686,110.1189,110.2278,142373.0
2016-08-15 15:30:00,162.04,162.05,161.78,161.92,456094.0,110.221,110.2278,110.0441,110.1393,456094.0
2016-08-16 09:30:00,161.11,161.78,160.84,161.73,161590.0,109.5884,110.0441,109.4047,110.0101,161590.0
2016-08-16 10:00:00,161.72,161.93,161.44,161.69,103279.0,110.0033,110.1461,109.8128,109.9829,103279.0
2016-08-16 10:30:00,161.7,161.72,161.14,161.29,126779.0,109.9897,110.0033,109.6088,109.7108,126779.0
2016-08-16 11:00:00,161.3,161.5,161.22,161.26,112357.0,109.7176,109.8537,109.6632,109.6904,112357.0
2016-08-16 11:30:00,161.27,161.29,160.79,160.81,158351.0,109.6972,109.7108,109.3707,109.3843,158351.0
2016-08-16 12:00:00,160.81,161.08,160.71,161.01,127442.0,109.3843,109.568,109.3163,109.5203,127442.0
2016-08-16 12:30:00,161.0,161.13,160.98,161.06,77921.0,109.5135,109.602,109.4999,109.5544,77921.0
2016-08-16 13:00:00,161.06,161.13,160.85,160.93,75005.0,109.5544,109.602,109.4115,109.4659,75005.0
2016-08-16 13:30:00,160.93,161.07,160.86,161.05,79093.0,109.4659,109.5612,109.4183,109.5476,79093.0
2016-08-16 14:00:00,161.05,161.1,160.89,160.99,94232.0,109.5476,109.5816,109.4387,109.5067,94232.0
2016-08-16 14:30:00,160.98,161.16,160.93,161.14,102146.0,109.4999,109.6224,109.4659,109.6088,102146.0
2016-08-16 15:00:00,161.13,161.22,161.02,161.07,113264.0,109.602,109.6632,109.5272,109.5612,113264.0
2016-08-16 15:30:00,161.06,161.15,160.69,160.71,327220.0,109.5544,109.6156,109.3027,109.3163,327220.0
2016-08-17 09:30:00,160.97,161.16,160.12,160.2,169901.0,109.4931,109.6224,108.915,108.9694,169901.0
2016-08-17 10:00:00,160.2,160.44,160.13,160.32,148333.0,108.9694,109.1326,108.9218,109.051,148333.0
2016-08-17 10:30:00,160.33,160.5,160.31,160.36,102280.0,109.0578,109.1734,109.0442,109.0782,102280.0
2016-08-17 11:00:00,160.35,160.47,160.02,160.04,113004.0,109.0714,109.153,108.8469,108.8605,113004.0
2016-08-17 11:30:00,160.04,160.2,159.9,160.03,103586.0,108.8605,108.9694,108.7653,108.8537,103586.0
2016-08-17 12:00:00,160.02,160.08,159.84,160.01,127497.0,108.8469,108.8878,108.7245,108.8401,127497.0
2016-08-17 12:30:00,160.01,160.33,159.98,160.17,143019.0,108.8401,109.0578,108.8197,108.949,143019.0
2016-08-17 13:00:00,160.16,160.25,160.09,160.21,111065.0,108.9422,109.0034,108.8946,108.9762,111065.0
2016-08-17 13:30:00,160.19,160.48,160.17,160.3,186550.0,108.9626,109.1598,108.949,109.0374,186550.0
2016-08-17 14:00:00,160.31,160.75,160.03,160.43,216684.0,109.0442,109.3435,108.8537,109.1258,216684.0
2016-08-17 14:30:00,160.43,160.49,160.3,160.41,118797.0,109.1258,109.1666,109.0374,109.1122,118797.0
2016-08-17 15:00:00,160.42,160.44,160.05,160.36,287181.0,109.119,109.1326,108.8673,109.0782,287181.0
2016-08-17 15:30:00,160.35,160.49,160.32,160.39,502146.0,109.0714,109.1666,109.051,109.0986,502146.0
2016-08-18 09:30:00,160.89,161.9,160.44,161.43,410214.0,109.4387,110.1257,109.1326,109.806,410214.0
2016-08-18 10:00:00,161.42,161.8,161.4,161.63,167114.0,109.7992,110.0577,109.7856,109.9421,167114.0
2016-08-18 10:30:00,161.6,161.95,161.6,161.93,133259.0,109.9217,110.1597,109.9217,110.1461,133259.0
2016-08-18 11:00:00,161.88,162.0,161.79,161.83,101677.0,110.1121,110.1938,110.0509,110.0781,101677.0
2016-08-18 11:30:00,161.83,161.84,161.38,161.38,164490.0,110.0781,110.0849,109.772,109.772,164490.0
2016-08-18 12:00:00,161.38,161.38,160.99,161.06,108986.0,109.772,109.772,109.5067,109.5544,108986.0
2016-08-18 12:30:00,161.05,161.23,160.87,161.18,97457.0,109.5476,109.67,109.4251,109.636,97457.0
2016-08-18 13:00:00,161.19,161.53,161.18,161.47,95694.0,109.6428,109.8741,109.636,109.8332,95694.0
2016-08-18 13:30:00,161.47,161.7,161.39,161.42,115241.0,109.8332,109.9897,109.7788,109.7992,115241.0
2016-08-18 14:00:00,161.42,161.53,161.27,161.49,213892.0,109.7992,109.8741,109.6972,109.8468,213892.0
2016-08-18 14:30:00,161.49,161.49,161.31,161.44,99112.0,109.8468,109.8468,109.7244,109.8128,99112.0
2016-08-18 15:00:00,161.43,161.49,161.33,161.36,120608.0,109.806,109.8468,109.738,109.7584,120608.0
2016-08-18 15:30:00,161.38,161.47,161.22,161.37,470128.0,109.772,109.8332,109.6632,109.7652,470128.0
2016-08-19 09:30:00,160.84,160.88,159.52,160.04,433631.0,109.4047,109.4319,108.5068,108.8605,433631.0
2016-08-19 10:00:00,160.05,160.4,159.91,160.38,164600.0,108.8673,109.1054,108.7721,109.0918,164600.0
2016-08-19 10:30:00,160.39,160.65,160.25,160.41,142687.0,109.0986,109.2755,109.0034,109.1122,142687.0
2016-08-19 11:00:00,160.39,160.6,160.24,160.56,105825.0,109.0986,109.2415,108.9966,109.2143,105825.0
2016-08-19 11:30:00,160.54,160.6,160.37,160.58,99599.0,109.2007,109.2415,109.085,109.2279,99599.0
2016-08-19 12:00:00,160.6,160.91,160.57,160.61,80413.0,109.2415,109.4523,109.2211,109.2483,80413.0
2016-08-19 12:30:00,160.62,160.65,160.14,160.26,61837.0,109.2551,109.2755,108.9286,109.0102,61837.0
2016-08-19 13:00:00,160.26,160.27,160.08,160.21,70934.0,109.0102,109.017,108.8878,108.9762,70934.0
2016-08-19 13:30:00,160.21,160.4,160.18,160.28,102384.0,108.9762,109.1054,108.9558,109.0238,102384.0
2016-08-19 14:00:00,160.28,160.3,160.17,160.2,121893.0,109.0238,109.0374,108.949,108.9694,121893.0
2016-08-19 14:30:00,160.2,160.3,160.1,160.25,124509.0,108.9694,109.0374,108.9014,109.0034,124509.0
2016-08-19 15:00:00,160.25,160.3,160.0,160.1,188703.0,109.0034,109.0374,108.8333,108.9014,188703.0
2016-08-19 15:30:00,160.1,160.33,160.01,160.04,347397.0,108.9014,109.0578,108.8401,108.8605,347397.0
2016-08-22 09:30:00,160.0,160.04,159.13,159.81,226581.0,108.8333,108.8605,108.2416,108.7041,226581.0
2016-08-22 10:00:00,159.77,160.57,159.6,160.46,133399.0,108.6769,109.2211,108.5613,109.1462,133399.0
2016-08-22 10:30:00,160.46,160.5,160.14,160.28,97424.0,109.1462,109.1734,108.9286,109.0238,97424.0
2016-08-22 11:00:00,160.26,160.4,159.78,159.84,145743.0,109.0102,109.1054,108.6837,108.7245,145743.0
2016-08-22 11:30:00,159.81,159.99,159.74,159.92,83855.0,108.7041,108.8265,108.6565,108.7789,83855.0
2016-08-22 12:00:00,159.92,160.44,159.79,160.35,61941.0,108.7789,109.1326,108.6905,109.0714,61941.0
2016-08-22 12:30:00,160.37,160.38,160.12,160.21,62004.0,109.085,109.0918,108.915,108.9762,62004.0
2016-08-22 13:00:00,160.19,160.3,159.85,159.97,47839.0,108.9626,109.0374,108.7313,108.8129,47839.0
2016-08-22 13:30:00,159.95,160.28,159.9,160.16,56888.0,108.7993,109.0238,108.7653,108.9422,56888.0
2016-08-22 14:00:00,160.17,160.34,160.05,160.05,72596.0,108.949,109.0646,108.8673,108.8673,72596.0
2016-08-22 14:30:00,160.04,160.1,159.95,160.08,77791.0,108.8605,108.9014,108.7993,108.8878,77791.0
2016-08-22 15:00:00,160.08,160.19,160.01,160.17,78856.0,108.8878,108.9626,108.8401,108.949,78856.0
2016-08-22 15:30:00,160.17,160.17,159.96,160.03,199937.0,108.949,108.949,108.8061,108.8537,199937.0
2016-08-23 09:30:00,160.33,161.34,160.33,160.79,416403.0,109.0578,109.7448,109.0578,109.3707,416403.0
2016-08-23 10:00:00,160.82,161.04,160.82,160.87,144453.0,109.3911,109.5408,109.3911,109.4251,144453.0
2016-08-23 10:30:00,160.85,161.15,160.83,161.09,126997.0,109.4115,109.6156,109.3979,109.5748,126997.0
2016-08-23 11:00:00,161.07,161.08,160.56,160.63,169821.0,109.5612,109.568,109.2143,109.2619,169821.0
2016-08-23 11:30:00,160.62,160.87,160.58,160.74,84944.0,109.2551,109.4251,109.2279,109.3367,84944.0
2016-08-23 12:00:00,160.74,160.75,160.47,160.68,77937.0,109.3367,109.3435,109.153,109.2959,77937.0
2016-08-23 12:30:00,160.69,160.74,160.37,160.44,74645.0,109.3027,109.3367,109.085,109.1326,74645.0
2016-08-23 13:00:00,160.43,160.65,160.42,160.57,73384.0,109.1258,109.2755,109.119,109.2211,73384.0
2016-08-23 13:30:00,160.57,160.61,160.46,160.47,53337.0,109.2211,109.2483,109.1462,109.153,53337.0
2016-08-23 14:00:00,160.47,160.53,160.33,160.51,81499.0,109.153,109.1938,109.0578,109.1802,81499.0
2016-08-23 14:30:00,160.5,160.51,160.28,160.3,96768.0,109.1734,109.1802,109.0238,109.0374,96768.0
2016-08-23 15:00:00,160.3,160.35,160.23,160.27,147707.0,109.0374,109.0714,108.9898,109.017,147707.0
2016-08-23 15:30:00,160.27,160.38,160.24,160.26,201761.0,109.017,109.0918,108.9966,109.0102,201761.0
2016-08-24 09:30:00,160.0,160.18,159.35,159.4,250663.0,108.8333,108.9558,108.3912,108.4252,250663.0
2016-08-24 10:00:00,159.41,159.63,159.16,159.23,175992.0,108.432,108.5817,108.262,108.3096,175992.0
2016-08-24 10:30:00,159.2,159.26,158.82,158.99,223798.0,108.2892,108.33,108.0307,108.1463,223798.0
2016-08-24 11:00:00,158.99,159.15,158.72,158.78,192834.0,108.1463,108.2552,107.9627,108.0035,192834.0
2016-08-24 11:30:00,158.78,158.84,158.32,158.37,242643.0,108.0035,108.0443,107.6906,107.7246,242643.0
2016-08-24 12:00:00,158.38,158.62,158.36,158.54,229207.0,107.7314,107.8947,107.7178,107.8402,229207.0
2016-08-24 12:30:00,158.52,158.71,158.4,158.71,126596.0,107.8266,107.9559,107.745,107.9559,126596.0
2016-08-24 13:00:00,158.7,158.71,158.54,158.65,102731.0,107.9491,107.9559,107.8402,107.9151,102731.0
2016-08-24 13:30:00,158.65,158.88,158.46,158.57,168702.0,107.9151,108.0715,107.7858,107.8606,168702.0
2016-08-24 14:00:00,158.58,158.65,158.39,158.45,186985.0,107.8674,107.9151,107.7382,107.779,186985.0
2016-08-24 14:30:00,158.46,158.97,158.4,158.93,240721.0,107.7858,108.1327,107.745,108.1055,240721.0
2016-08-24 15:00:00,158.93,158.96,158.74,158.85,238638.0,108.1055,108.1259,107.9763,108.0511,238638.0
2016-08-24 15:30:00,158.86,159.08,158.53,159.06,473008.0,108.0579,108.2075,107.8334,108.1939,473008.0
2016-08-25 09:30:00,159.0,159.54,158.83,159.06,256574.0,108.1531,108.5204,108.0375,108.1939,256574.0
2016-08-25 10:00:00,159.04,159.17,158.76,158.79,101957.0,108.1803,108.2688,107.9899,108.0103,101957.0
2016-08-25 10:30:00,158.8,158.97,158.71,158.89,141696.0,108.0171,108.1327,107.9559,108.0783,141696.0
2016-08-25 11:00:00,158.88,159.34,158.82,159.15,125633.0,108.0715,108.3844,108.0307,108.2552,125633.0
2016-08-25 11:30:00,159.17,159.2,158.97,159.0,91811.0,108.2688,108.2892,108.1327,108.1531,91811.0
2016-08-25 12:00:00,159.0,159.05,158.84,159.0,89021.0,108.1531,108.1871,108.0443,108.1531,89021.0
2016-08-25 12:30:00,159.0,159.17,158.93,159.1,117272.0,108.1531,108.2688,108.1055,108.2212,117272.0
2016-08-25 13:00:00,159.11,159.18,159.03,159.08,77239.0,108.228,108.2756,108.1735,108.2075,77239.0
2016-08-25 13:30:00,159.07,159.07,158.62,158.66,114679.0,108.2007,108.2007,107.8947,107.9219,114679.0
2016-08-25 14:00:00,158.67,158.7,158.48,158.64,131533.0,107.9287,107.9491,107.7994,107.9083,131533.0
2016-08-25 14:30:00,158.64,158.75,158.45,158.47,127505.0,107.9083,107.9831,107.779,107.7926,127505.0
2016-08-25 15:00:00,158.47,158.63,158.43,158.55,208207.0,107.7926,107.9015,107.7654,107.847,208207.0
2016-08-25 15:30:00,158.55,158.65,158.42,158.65,373777.0,107.847,107.9151,107.7586,107.9151,373777.0
2016-08-26 09:30:00,158.88,160.11,158.88,159.84,316143.0,108.0715,108.9082,108.0715,108.7245,316143.0
2016-08-26 10:00:00,159.82,160.44,159.41,160.09,248851.0,108.7109,109.1326,108.432,108.8946,248851.0
2016-08-26 10:30:00,160.09,160.14,159.86,159.95,109345.0,108.8946,108.9286,108.7381,108.7993,109345.0
2016-08-26 11:00:00,159.93,159.95,159.65,159.89,96929.0,108.7857,108.7993,108.5953,108.7585,96929.0
2016-08-26 11:30:00,159.88,159.98,158.78,158.92,129245.0,108.7517,108.8197,108.0035,108.0987,129245.0
2016-08-26 12:00:00,158.87,158.95,158.28,158.46,154166.0,108.0647,108.1191,107.6634,107.7858,154166.0
2016-08-26 12:30:00,158.44,158.79,158.34,158.58,67272.0,107.7722,108.0103,107.7042,107.8674,67272.0
2016-08-26 13:00:00,158.57,158.75,158.44,158.69,78365.0,107.8606,107.9831,107.7722,107.9423,78365.0
2016-08-26 13:30:00,158.69,158.69,158.27,158.44,68709.0,107.9423,107.9423,107.6566,107.7722,68709.0
2016-08-26 14:00:00,158.43,158.43,157.85,157.95,154468.0,107.7654,107.7654,107.3709,107.4389,154468.0
2016-08-26 14:30:00,157.97,158.14,157.88,158.03,105491.0,107.4525,107.5681,107.3913,107.4933,105491.0
2016-08-26 15:00:00,158.04,158.43,157.95,158.41,97057.0,107.5001,107.7654,107.4389,107.7518,97057.0
2016-08-26 15:30:00,158.42,158.62,158.31,158.33,304951.0,107.7586,107.8947,107.6838,107.6974,304951.0
2016-08-29 09:30:00,158.84,159.91,158.5,159.86,268281.0,108.0443,108.7721,107.813,108.7381,268281.0
2016-08-29 10:00:00,159.89,160.11,159.81,160.04,166901.0,108.7585,108.9082,108.7041,108.8605,166901.0
2016-08-29 10:30:00,160.05,160.21,159.9,160.08,125375.0,108.8673,108.9762,108.7653,108.8878,125375.0
2016-08-29 11:00:00,160.09,160.16,159.93,160.03,104788.0,108.8946,108.9422,108.7857,108.8537,104788.0
2016-08-29 11:30:00,160.02,160.15,159.97,160.11,136962.0,108.8469,108.9354,108.8129,108.9082,136962.0
2016-08-29 12:00:00,160.11,160.19,159.78,159.79,64858.0,108.9082,108.9626,108.6837,108.6905,64858.0
2016-08-29 12:30:00,159.79,160.0,159.75,159.95,59003.0,108.6905,108.8333,108.6633,108.7993,59003.0
2016-08-29 13:00:00,159.96,159.96,159.77,159.89,40448.0,108.8061,108.8061,108.6769,108.7585,40448.0
2016-08-29 13:30:00,159.91,160.0,159.88,159.99,57138.0,108.7721,108.8333,108.7517,108.8265,57138.0
2016-08-29 14:00:00,160.0,160.0,159.84,159.98,79332.0,108.8333,108.8333,108.7245,108.8197,79332.0
2016-08-29 14:30:00,159.98,160.0,159.8,159.9,70293.0,108.8197,108.8333,108.6973,108.7653,70293.0
2016-08-29 15:00:00,159.91,159.92,159.6,159.67,77210.0,108.7721,108.7789,108.5613,108.6089,77210.0
2016-08-29 15:30:00,159.67,159.77,159.58,159.72,274992.0,108.6089,108.6769,108.5477,108.6429,274992.0
2016-08-30 09:30:00,159.76,160.15,159.56,159.85,145409.0,108.6701,108.9354,108.534,108.7313,145409.0
2016-08-30 10:00:00,159.85,160.0,159.59,159.7,102833.0,108.7313,108.8333,108.5545,108.6293,102833.0
2016-08-30 10:30:00,159.68,159.71,159.23,159.39,94928.0,108.6157,108.6361,108.3096,108.4184,94928.0
2016-08-30 11:00:00,159.35,159.51,159.27,159.33,88536.0,108.3912,108.5,108.3368,108.3776,88536.0
2016-08-30 11:30:00,159.36,159.45,159.22,159.27,55083.0,108.398,108.4592,108.3028,108.3368,55083.0
2016-08-30 12:00:00,159.27,159.38,159.19,159.2,43168.0,108.3368,108.4116,108.2824,108.2892,43168.0
2016-08-30 12:30:00,159.19,159.28,159.16,159.27,45321.0,108.2824,108.3436,108.262,108.3368,45321.0
2016-08-30 13:00:00,159.24,159.33,159.18,159.19,44291.0,108.3164,108.3776,108.2756,108.2824,44291.0
2016-08-30 13:30:00,159.22,159.29,159.15,159.22,66272.0,108.3028,108.3504,108.2552,108.3028,66272.0
2016-08-30 14:00:00,159.22,159.23,158.81,158.96,84000.0,108.3028,108.3096,108.0239,108.1259,84000.0
2016-08-30 14:30:00,158.96,159.0,158.86,158.98,60290.0,108.1259,108.1531,108.0579,108.1395,60290.0
2016-08-30 15:00:00,158.98,159.19,158.91,159.14,89558.0,108.1395,108.2824,108.0919,108.2484,89558.0
2016-08-30 15:30:00,159.16,159.37,159.11,159.36,284146.0,108.262,108.4048,108.228,108.398,284146.0
2016-08-31 09:30:00,159.66,159.66,158.89,159.29,128057.0,108.6021,108.6021,108.0783,108.3504,128057.0
2016-08-31 10:00:00,159.27,159.4,158.94,159.05,89257.0,108.3368,108.4252,108.1123,108.1871,89257.0
2016-08-31 10:30:00,159.04,159.04,158.63,158.68,99519.0,108.1803,108.1803,107.9015,107.9355,99519.0
2016-08-31 11:00:00,158.67,158.84,158.58,158.78,67295.0,107.9287,108.0443,107.8674,108.0035,67295.0
2016-08-31 11:30:00,158.78,158.92,158.67,158.86,80092.0,108.0035,108.0987,107.9287,108.0579,80092.0
2016-08-31 12:00:00,158.84,158.84,158.32,158.35,116949.0,108.0443,108.0443,107.6906,107.711,116949.0
2016-08-31 12:30:00,158.36,158.55,158.26,158.39,75820.0,107.7178,107.847,107.6498,107.7382,75820.0
2016-08-31 13:00:00,158.36,158.45,158.3,158.41,65236.0,107.7178,107.779,107.677,107.7518,65236.0
2016-08-31 13:30:00,158.41,158.55,158.33,158.49,96501.0,107.7518,107.847,107.6974,107.8062,96501.0
2016-08-31 14:00:00,158.49,158.72,158.48,158.71,142180.0,107.8062,107.9627,107.7994,107.9559,142180.0
2016-08-31 14:30:00,158.7,158.71,158.54,158.63,77601.0,107.9491,107.9559,107.8402,107.9015,77601.0
2016-08-31 15:00:00,158.61,158.88,158.6,158.77,123619.0,107.8878,108.0715,107.881,107.9967,123619.0
2016-08-31 15:30:00,158.77,159.02,158.76,158.85,382467.0,107.9967,108.1667,107.9899,108.0511,382467.0
2016-09-01 09:30:00,158.32,159.44,158.28,159.35,270220.0,107.6906,108.4524,107.6634,108.3912,270220.0
2016-09-01 10:00:00,159.35,159.36,158.59,158.59,176289.0,108.3912,108.398,107.8742,107.8742,176289.0
2016-09-01 10:30:00,158.59,158.6,158.19,158.42,154570.0,107.8742,107.881,107.6022,107.7586,154570.0
2016-09-01 11:00:00,158.39,158.6,158.1,158.59,109956.0,107.7382,107.881,107.5409,107.8742,109956.0
2016-09-01 11:30:00,158.58,158.75,158.52,158.74,74782.0,107.8674,107.9831,107.8266,107.9763,74782.0
2016-09-01 12:00:00,158.75,159.35,158.72,159.28,106458.0,107.9831,108.3912,107.9627,108.3436,106458.0
2016-09-01 12:30:00,159.29,159.62,159.27,159.41,87127.0,108.3504,108.5749,108.3368,108.432,87127.0
2016-09-01 13:00:00,159.41,159.56,159.17,159.43,71291.0,108.432,108.534,108.2688,108.4456,71291.0
2016-09-01 13:30:00,159.43,159.58,159.37,159.44,68884.0,108.4456,108.5477,108.4048,108.4524,68884.0
2016-09-01 14:00:00,159.44,159.44,159.11,159.25,117613.0,108.4524,108.4524,108.228,108.3232,117613.0
2016-09-01 14:30:00,159.25,159.44,159.2,159.38,91970.0,108.3232,108.4524,108.2892,108.4116,91970.0
2016-09-01 15:00:00,159.37,159.38,158.99,159.19,114877.0,108.4048,108.4116,108.1463,108.2824,114877.0
2016-09-01 15:30:00,159.19,159.58,159.05,159.53,349493.0,108.2824,108.5477,108.1871,108.5136,349493.0
2016-09-02 09:30:00,159.88,160.57,159.85,160.1,238471.0,108.7517,109.2211,108.7313,108.9014,238471.0
2016-09-02 10:00:00,160.07,160.33,159.82,160.18,115218.0,108.881,109.0578,108.7109,108.9558,115218.0
2016-09-02 10:30:00,160.22,160.37,160.09,160.22,98618.0,108.983,109.085,108.8946,108.983,98618.0
2016-09-02 11:00:00,160.21,160.34,160.08,160.21,103771.0,108.9762,109.0646,108.8878,108.9762,103771.0
2016-09-02 11:30:00,160.22,160.32,160.16,160.23,89598.0,108.983,109.051,108.9422,108.9898,89598.0
2016-09-02 12:00:00,160.24,160.28,159.55,159.58,93308.0,108.9966,109.0238,108.5272,108.5477,93308.0
2016-09-02 12:30:00,159.57,159.79,159.57,159.73,65632.0,108.5408,108.6905,108.5408,108.6497,65632.0
2016-09-02 13:00:00,159.71,159.75,159.38,159.5,75681.0,108.6361,108.6633,108.4116,108.4932,75681.0
2016-09-02 13:30:00,159.51,159.51,159.15,159.24,84416.0,108.5,108.5,108.2552,108.3164,84416.0
2016-09-02 14:00:00,159.24,159.48,159.24,159.36,123665.0,108.3164,108.4796,108.3164,108.398,123665.0
2016-09-02 14:30:00,159.35,159.55,159.25,159.51,102685.0,108.3912,108.5272,108.3232,108.5,102685.0
2016-09-02 15:00:00,159.52,159.58,159.4,159.47,128565.0,108.5068,108.5477,108.4252,108.4728,128565.0
2016-09-02 15:30:00,159.47,159.68,159.42,159.56,417648.0,108.4728,108.6157,108.4388,108.534,417648.0
2016-09-06 09:30:00,159.88,160.86,159.58,159.99,419833.0,108.7517,109.4183,108.5477,108.8265,419833.0
2016-09-06 10:00:00,159.97,160.19,159.21,159.34,169890.0,108.8129,108.9626,108.296,108.3844,169890.0
2016-09-06 10:30:00,159.33,159.51,159.11,159.32,131517.0,108.3776,108.5,108.228,108.3708,131517.0
2016-09-06 11:00:00,159.36,159.54,159.33,159.48,151914.0,108.398,108.5204,108.3776,108.4796,151914.0
2016-09-06 11:30:00,159.47,159.57,159.34,159.57,120685.0,108.4728,108.5408,108.3844,108.5408,120685.0
2016-09-06 12:00:00,159.57,159.66,159.56,159.57,77036.0,108.5408,108.6021,108.534,108.5408,77036.0
2016-09-06 12:30:00,159.57,160.04,159.56,160.01,103219.0,108.5408,108.8605,108.534,108.8401,103219.0
2016-09-06 13:00:00,160.0,160.04,159.76,159.78,80651.0,108.8333,108.8605,108.6701,108.6837,80651.0
2016-09-06 13:30:00,159.78,159.9,159.72,159.84,77786.0,108.6837,108.7653,108.6429,108.7245,77786.0
2016-09-06 14:00:00,159.85,160.03,159.8,160.0,110771.0,108.7313,108.8537,108.6973,108.8333,110771.0
2016-09-06 14:30:00,160.0,160.16,160.0,160.12,106629.0,108.8333,108.9422,108.8333,108.915,106629.0
2016-09-06 15:00:00,160.13,160.28,160.06,160.25,117617.0,108.9218,109.0238,108.8742,109.0034,117617.0
2016-09-06 15:30:00,160.25,160.35,160.07,160.35,390983.0,109.0034,109.0714,108.881,109.0714,390983.0
2016-09-07 09:30:00,160.19,161.02,160.0,160.77,279158.0,108.9626,109.5272,108.8333,109.3571,279158.0
2016-09-07 10:00:00,160.79,161.29,160.63,161.25,174798.0,109.3707,109.7108,109.2619,109.6836,174798.0
2016-09-07 10:30:00,161.25,161.32,160.87,160.87,180858.0,109.6836,109.7312,109.4251,109.4251,180858.0
2016-09-07 11:00:00,160.84,161.09,160.79,161.03,135583.0,109.4047,109.5748,109.3707,109.534,135583.0
2016-09-07 11:30:00,161.03,161.41,160.98,161.41,177003.0,109.534,109.7924,109.4999,109.7924,177003.0
2016-09-07 12:00:00,161.42,161.5,161.28,161.38,133244.0,109.7992,109.8537,109.704,109.772,133244.0
2016-09-07 12:30:00,161.4,161.66,161.21,161.49,146787.0,109.7856,109.9625,109.6564,109.8468,146787.0
2016-09-07 13:00:00,161.48,161.72,161.28,161.64,89387.0,109.84,110.0033,109.704,109.9489,89387.0
2016-09-07 13:30:00,161.62,161.76,161.5,161.51,91244.0,109.9353,110.0305,109.8537,109.8605,91244.0
2016-09-07 14:00:00,161.5,161.58,161.31,161.46,124003.0,109.8537,109.9081,109.7244,109.8264,124003.0
2016-09-07 14:30:00,161.47,161.52,161.32,161.4,131581.0,109.8332,109.8673,109.7312,109.7856,131581.0
2016-09-07 15:00:00,161.4,161.49,161.36,161.38,136843.0,109.7856,109.8468,109.7584,109.772,136843.0
2016-09-07 15:30:00,161.39,161.63,161.29,161.59,398655.0,109.7788,109.9421,109.7108,109.9149,398655.0
2016-09-08 09:30:00,160.55,161.21,160.09,160.79,471640.0,109.2075,109.6564,108.8946,109.3707,471640.0
2016-09-08 10:00:00,160.79,160.85,160.3,160.32,187151.0,109.3707,109.4115,109.0374,109.051,187151.0
2016-09-08 10:30:00,160.33,160.71,159.83,159.96,186583.0,109.0578,109.3163,108.7177,108.8061,186583.0
2016-09-08 11:00:00,159.96,160.25,159.85,159.88,161240.0,108.8061,109.0034,108.7313,108.7517,161240.0
2016-09-08 11:30:00,159.88,159.95,159.37,159.45,159103.0,108.7517,108.7993,108.4048,108.4592,159103.0
2016-09-08 12:00:00,159.45,159.52,159.12,159.15,145015.0,108.4592,108.5068,108.2348,108.2552,145015.0
2016-09-08 12:30:00,159.16,159.33,159.04,159.3,145883.0,108.262,108.3776,108.1803,108.3572,145883.0
2016-09-08 13:00:00,159.28,159.39,158.92,158.99,147756.0,108.3436,108.4184,108.0987,108.1463,147756.0
2016-09-08 13:30:00,159.0,159.06,158.8,159.05,142980.0,108.1531,108.1939,108.0171,108.1871,142980.0
2016-09-08 14:00:00,159.04,159.19,158.76,159.08,173831.0,108.1803,108.2824,107.9899,108.2075,173831.0
2016-09-08 14:30:00,159.06,159.19,158.92,159.03,183409.0,108.1939,108.2824,108.0987,108.1735,183409.0
2016-09-08 15:00:00,159.04,159.08,158.95,158.99,201483.0,108.1803,108.2075,108.1191,108.1463,201483.0
2016-09-08 15:30:00,158.99,159.07,158.88,158.99,624898.0,108.1463,108.2007,108.0715,108.1463,624898.0
2016-09-09 09:30:00,158.1,158.4,157.59,157.86,334469.0,107.5409,107.745,107.194,107.3777,334469.0
2016-09-09 10:00:00,157.83,158.2,157.55,157.9,328463.0,107.3573,107.609,107.1668,107.4049,328463.0
2016-09-09 10:30:00,157.9,158.13,157.61,157.9,172244.0,107.4049,107.5613,107.2076,107.4049,172244.0
2016-09-09 11:00:00,157.9,158.29,157.84,158.29,114877.0,107.4049,107.6702,107.3641,107.6702,114877.0
2016-09-09 11:30:00,158.27,158.35,157.5,157.64,168492.0,107.6566,107.711,107.1328,107.228,168492.0
2016-09-09 12:00:00,157.62,157.62,157.25,157.35,163259.0,107.2144,107.2144,106.9628,107.0308,163259.0
2016-09-09 12:30:00,157.33,157.47,157.03,157.2,128959.0,107.0172,107.1124,106.8131,106.9288,128959.0
2016-09-09 13:00:00,157.21,157.23,156.77,157.0,214879.0,106.9356,106.9492,106.6363,106.7927,214879.0
2016-09-09 13:30:00,157.02,157.02,156.64,156.76,224608.0,106.8063,106.8063,106.5478,106.6295,224608.0
2016-09-09 14:00:00,156.76,156.8,156.23,156.56,254037.0,106.6295,106.6567,106.269,106.4934,254037.0
2016-09-09 14:30:00,156.54,156.67,156.08,156.26,294676.0,106.4798,106.5682,106.1669,106.2894,294676.0
2016-09-09 15:00:00,156.28,156.53,156.04,156.3,238706.0,106.303,106.473,106.1397,106.3166,238706.0
2016-09-09 15:30:00,156.31,156.35,155.65,155.67,834391.0,106.3234,106.3506,105.8744,105.888,834391.0
2016-09-12 09:30:00,155.26,155.69,154.84,155.55,382935.0,105.6091,105.9016,105.3235,105.8064,382935.0
2016-09-12 10:00:00,155.56,156.36,155.52,156.36,266272.0,105.8132,106.3574,105.786,106.3574,266272.0
2016-09-12 10:30:00,156.37,156.51,156.19,156.43,184608.0,106.3642,106.4594,106.2417,106.405,184608.0
2016-09-12 11:00:00,156.45,156.74,156.42,156.6,140552.0,106.4186,106.6159,106.3982,106.5206,140552.0
2016-09-12 11:30:00,156.61,156.83,156.47,156.7,137579.0,106.5274,106.6771,106.4322,106.5886,137579.0
2016-09-12 12:00:00,156.7,156.92,156.61,156.91,98902.0,106.5886,106.7383,106.5274,106.7315,98902.0
2016-09-12 12:30:00,156.91,157.59,156.91,157.53,155936.0,106.7315,107.194,106.7315,107.1532,155936.0
2016-09-12 13:00:00,157.52,158.01,157.15,157.21,204837.0,107.1464,107.4797,106.8947,106.9356,204837.0
2016-09-12 13:30:00,157.2,158.04,157.11,157.97,172820.0,106.9288,107.5001,106.8675,107.4525,172820.0
2016-09-12 14:00:00,157.97,158.15,157.81,158.02,167890.0,107.4525,107.575,107.3437,107.4865,167890.0
2016-09-12 14:30:00,158.02,158.26,157.99,158.17,206432.0,107.4865,107.6498,107.4661,107.5886,206432.0
2016-09-12 15:00:00,158.18,158.38,158.02,158.27,220494.0,107.5954,107.7314,107.4865,107.6566,220494.0
2016-09-12 15:30:00,158.26,158.53,158.03,158.26,678013.0,107.6498,107.8334,107.4933,107.6498,678013.0
2016-09-13 09:30:00,157.63,157.93,156.93,157.36,446027.0,107.2212,107.4253,106.7451,107.0376,446027.0
2016-09-13 10:00:00,157.32,157.75,156.88,157.03,283059.0,107.0104,107.3029,106.7111,106.8131,283059.0
2016-09-13 10:30:00,157.05,157.47,156.76,156.81,153075.0,106.8267,107.1124,106.6295,106.6635,153075.0
2016-09-13 11:00:00,156.8,156.89,155.77,156.43,147008.0,106.6567,106.7179,105.9561,106.405,147008.0
2016-09-13 11:30:00,156.43,156.59,156.09,156.27,215324.0,106.405,106.5138,106.1737,106.2962,215324.0
2016-09-13 12:00:00,156.27,156.83,156.14,156.16,105468.0,106.2962,106.6771,106.2077,106.2213,105468.0
2016-09-13 12:30:00,156.14,156.34,155.93,156.07,113162.0,106.2077,106.3438,106.0649,106.1601,113162.0
2016-09-13 13:00:00,156.06,156.83,155.83,156.78,87993.0,106.1533,106.6771,105.9969,106.6431,87993.0
2016-09-13 13:30:00,156.8,157.03,156.01,156.13,183348.0,106.6567,106.8131,106.1193,106.2009,183348.0
2016-09-13 14:00:00,156.12,156.16,155.63,155.63,163993.0,106.1941,106.2213,105.8608,105.8608,163993.0
2016-09-13 14:30:00,155.62,155.88,155.5,155.6,242147.0,105.854,106.0309,105.7724,105.8404,242147.0
2016-09-13 15:00:00,155.62,155.98,155.5,155.9,259324.0,105.854,106.0989,105.7724,106.0445,259324.0
2016-09-13 15:30:00,155.94,156.29,155.53,155.82,465313.0,106.0717,106.3098,105.7928,105.9901,465313.0
2016-09-14 09:30:00,155.7,155.87,154.37,154.56,419373.0,105.9084,106.0241,105.0038,105.133,419373.0
2016-09-14 10:00:00,154.51,155.23,154.39,155.01,266980.0,105.099,105.5887,105.0174,105.4391,266980.0
2016-09-14 10:30:00,154.98,155.29,154.76,154.79,219450.0,105.4187,105.6296,105.269,105.2895,219450.0
2016-09-14 11:00:00,154.81,155.2,154.65,155.04,175014.0,105.3031,105.5683,105.1942,105.4595,175014.0
2016-09-14 11:30:00,155.04,155.34,154.73,155.33,163476.0,105.4595,105.6636,105.2486,105.6568,163476.0
2016-09-14 12:00:00,155.36,155.55,155.19,155.38,126602.0,105.6772,105.8064,105.5615,105.6908,126602.0
2016-09-14 12:30:00,155.39,155.4,155.15,155.31,102787.0,105.6976,105.7044,105.5343,105.6432,102787.0
2016-09-14 13:00:00,155.3,155.35,155.08,155.28,82958.0,105.6364,105.6704,105.4867,105.6228,82958.0
2016-09-14 13:30:00,155.29,155.3,154.78,154.92,107129.0,105.6296,105.6364,105.2826,105.3779,107129.0
2016-09-14 14:00:00,154.9,155.0,154.04,154.23,279464.0,105.3643,105.4323,104.7793,104.9085,279464.0
2016-09-14 14:30:00,154.24,154.51,154.1,154.1,227319.0,104.9153,105.099,104.8201,104.8201,227319.0
2016-09-14 15:00:00,154.1,154.17,153.39,153.45,413044.0,104.8201,104.8677,104.3372,104.378,413044.0
2016-09-14 15:30:00,153.46,154.1,153.46,154.05,602458.0,104.3848,104.8201,104.3848,104.7861,602458.0
2016-09-15 09:30:00,154.3,154.39,153.21,153.66,291004.0,104.9561,105.0174,104.2147,104.5208,291004.0
2016-09-15 10:00:00,153.62,154.88,153.49,154.67,402881.0,104.4936,105.3507,104.4052,105.2078,402881.0
2016-09-15 10:30:00,154.65,155.14,154.42,155.07,306277.0,105.1942,105.5275,105.0378,105.4799,306277.0
2016-09-15 11:00:00,155.07,155.32,154.66,155.29,271380.0,105.4799,105.65,105.201,105.6296,271380.0
2016-09-15 11:30:00,155.29,155.75,155.26,155.28,303308.0,105.6296,105.9425,105.6091,105.6228,303308.0
2016-09-15 12:00:00,155.28,155.47,155.23,155.36,82896.0,105.6228,105.752,105.5887,105.6772,82896.0
2016-09-15 12:30:00,155.37,155.6,155.24,155.53,134889.0,105.684,105.8404,105.5955,105.7928,134889.0
2016-09-15 13:00:00,155.54,155.83,155.31,155.38,158852.0,105.7996,105.9969,105.6432,105.6908,158852.0
2016-09-15 13:30:00,155.41,155.87,155.4,155.79,96289.0,105.7112,106.0241,105.7044,105.9697,96289.0
2016-09-15 14:00:00,155.81,156.15,155.73,156.06,213450.0,105.9833,106.2145,105.9288,106.1533,213450.0
2016-09-15 14:30:00,156.08,156.29,156.02,156.2,118834.0,106.1669,106.3098,106.1261,106.2485,118834.0
2016-09-15 15:00:00,156.2,156.33,155.86,155.94,155552.0,106.2485,106.337,106.0173,106.0717,155552.0
2016-09-15 15:30:00,155.95,156.0,155.65,155.66,355966.0,106.0785,106.1125,105.8744,105.8812,355966.0
2016-09-16 09:30:00,155.04,155.4,153.9,154.37,1945936.0,105.4595,105.7044,104.6841,105.0038,1945936.0
2016-09-16 10:00:00,154.37,154.37,153.73,153.88,173057.0,105.0038,105.0038,104.5684,104.6705,173057.0
2016-09-16 10:30:00,153.9,154.46,153.74,154.33,225854.0,104.6841,105.065,104.5752,104.9766,225854.0
2016-09-16 11:00:00,154.31,154.38,153.76,153.88,129457.0,104.963,105.0106,104.5888,104.6705,129457.0
2016-09-16 11:30:00,153.86,154.36,153.83,154.36,113455.0,104.6569,104.997,104.6365,104.997,113455.0
2016-09-16 12:00:00,154.34,154.6,154.27,154.45,85013.0,104.9834,105.1602,104.9357,105.0582,85013.0
2016-09-16 12:30:00,154.48,154.57,153.97,154.0,113781.0,105.0786,105.1398,104.7317,104.7521,113781.0
2016-09-16 13:00:00,153.98,154.11,153.77,153.87,116935.0,104.7385,104.8269,104.5956,104.6637,116935.0
2016-09-16 13:30:00,153.85,153.9,153.47,153.52,151532.0,104.6501,104.6841,104.3916,104.4256,151532.0
2016-09-16 14:00:00,153.54,153.86,153.48,153.63,199840.0,104.4392,104.6569,104.3984,104.5004,199840.0
2016-09-16 14:30:00,153.64,154.03,153.64,153.84,146480.0,104.5072,104.7725,104.5072,104.6433,146480.0
2016-09-16 15:00:00,153.86,153.97,153.67,153.83,195767.0,104.6569,104.7317,104.5276,104.6365,195767.0
2016-09-16 15:30:00,153.84,154.24,153.75,153.83,551664.0,104.6433,104.9153,104.582,104.6365,551664.0
2016-09-19 09:30:00,154.87,156.15,154.55,156.09,260457.0,105.3439,106.2145,105.1262,106.1737,260457.0
2016-09-19 10:00:00,156.12,156.19,155.57,155.64,187141.0,106.1941,106.2417,105.82,105.8676,187141.0
2016-09-19 10:30:00,155.66,155.84,154.87,155.74,108781.0,105.8812,106.0037,105.3439,105.9356,108781.0
2016-09-19 11:00:00,155.74,155.97,155.62,155.69,122373.0,105.9356,106.0921,105.854,105.9016,122373.0
2016-09-19 11:30:00,155.7,156.03,155.63,155.96,131080.0,105.9084,106.1329,105.8608,106.0853,131080.0
2016-09-19 12:00:00,155.96,156.06,155.19,155.37,148559.0,106.0853,106.1533,105.5615,105.684,148559.0
2016-09-19 12:30:00,155.36,155.52,155.2,155.24,85314.0,105.6772,105.786,105.5683,105.5955,85314.0
2016-09-19 13:00:00,155.21,155.37,155.05,155.11,94583.0,105.5751,105.684,105.4663,105.5071,94583.0
2016-09-19 13:30:00,155.09,155.11,154.61,154.99,124231.0,105.4935,105.5071,105.167,105.4255,124231.0
2016-09-19 14:00:00,154.97,155.33,154.89,155.3,94707.0,105.4119,105.6568,105.3575,105.6364,94707.0
2016-09-19 14:30:00,155.3,155.67,155.28,155.63,77391.0,105.6364,105.888,105.6228,105.8608,77391.0
2016-09-19 15:00:00,155.63,155.64,155.13,155.15,104621.0,105.8608,105.8676,105.5207,105.5343,104621.0
2016-09-19 15:30:00,155.15,155.21,154.81,154.89,322247.0,105.5343,105.5751,105.3031,105.3575,322247.0
2016-09-20 09:30:00,155.87,156.57,155.54,155.97,228246.0,106.0241,106.5002,105.7996,106.0921,228246.0
2016-09-20 10:00:00,156.0,156.06,155.57,155.84,116087.0,106.1125,106.1533,105.82,106.0037,116087.0
2016-09-20 10:30:00,155.81,155.89,155.42,155.57,64540.0,105.9833,106.0377,105.718,105.82,64540.0
2016-09-20 11:00:00,155.57,155.64,155.09,155.14,128008.0,105.82,105.8676,105.4935,105.5275,128008.0
2016-09-20 11:30:00,155.16,155.36,155.01,155.01,131842.0,105.5411,105.6772,105.4391,105.4391,131842.0
2016-09-20 12:00:00,155.04,155.17,154.91,155.08,126281.0,105.4595,105.5479,105.3711,105.4867,126281.0
2016-09-20 12:30:00,155.1,155.1,154.65,154.66,107262.0,105.5003,105.5003,105.1942,105.201,107262.0
2016-09-20 13:00:00,154.65,154.82,154.54,154.72,94892.0,105.1942,105.3099,105.1194,105.2418,94892.0
2016-09-20 13:30:00,154.74,154.86,154.64,154.82,90535.0,105.2554,105.3371,105.1874,105.3099,90535.0
2016-09-20 14:00:00,154.82,154.94,154.59,154.62,104418.0,105.3099,105.3915,105.1534,105.1738,104418.0
2016-09-20 14:30:00,154.6,154.92,154.6,154.83,128247.0,105.1602,105.3779,105.1602,105.3167,128247.0
2016-09-20 15:00:00,154.84,154.99,154.77,154.93,99999.0,105.3235,105.4255,105.2758,105.3847,99999.0
2016-09-20 15:30:00,154.93,154.93,154.46,154.47,284388.0,105.3847,105.3847,105.065,105.0718,284388.0
2016-09-21 09:30:00,154.91,155.38,154.87,155.05,186613.0,105.3711,105.6908,105.3439,105.4663,186613.0
2016-09-21 10:00:00,155.09,155.28,154.79,154.97,119820.0,105.4935,105.6228,105.2895,105.4119,119820.0
2016-09-21 10:30:00,155.01,155.19,154.82,154.82,88364.0,105.4391,105.5615,105.3099,105.3099,88364.0
2016-09-21 11:00:00,154.84,154.85,154.46,154.79,124478.0,105.3235,105.3303,105.065,105.2895,124478.0
2016-09-21 11:30:00,154.79,154.79,154.53,154.64,96719.0,105.2895,105.2895,105.1126,105.1874,96719.0
2016-09-21 12:00:00,154.64,154.73,154.05,154.23,167105.0,105.1874,105.2486,104.7861,104.9085,167105.0
2016-09-21 12:30:00,154.2,154.35,153.87,154.34,121889.0,104.8881,104.9902,104.6637,104.9834,121889.0
2016-09-21 13:00:00,154.34,154.46,154.2,154.31,91118.0,104.9834,105.065,104.8881,104.963,91118.0
2016-09-21 13:30:00,154.32,154.49,154.22,154.37,68329.0,104.9698,105.0854,104.9017,105.0038,68329.0
2016-09-21 14:00:00,154.33,155.08,154.09,154.47,197252.0,104.9766,105.4867,104.8133,105.0718,197252.0
2016-09-21 14:30:00,154.44,155.14,154.29,155.13,192176.0,105.0514,105.5275,104.9493,105.5207,192176.0
2016-09-21 15:00:00,155.14,155.39,155.0,155.28,162293.0,105.5275,105.6976,105.4323,105.6228,162293.0
2016-09-21 15:30:00,155.28,155.68,155.28,155.55,280394.0,105.6228,105.8948,105.6228,105.8064,280394.0
2016-09-22 09:30:00,156.15,157.03,156.0,156.95,296146.0,106.2145,106.8131,106.1125,106.7587,296146.0
2016-09-22 10:00:00,156.96,157.11,156.69,157.06,169520.0,106.7655,106.8675,106.5818,106.8335,169520.0
2016-09-22 10:30:00,157.05,157.15,156.89,157.09,119835.0,106.8267,106.8947,106.7179,106.8539,119835.0
2016-09-22 11:00:00,157.09,157.21,156.81,156.97,148584.0,106.8539,106.9356,106.6635,106.7723,148584.0
2016-09-22 11:30:00,156.98,157.22,156.94,156.96,105069.0,106.7791,106.9424,106.7519,106.7655,105069.0
2016-09-22 12:00:00,156.96,156.98,156.66,156.82,93342.0,106.7655,106.7791,106.5614,106.6703,93342.0
2016-09-22 12:30:00,156.82,156.85,156.64,156.77,57612.0,106.6703,106.6907,106.5478,106.6363,57612.0
2016-09-22 13:00:00,156.78,156.9,156.57,156.58,69834.0,106.6431,106.7247,106.5002,106.507,69834.0
2016-09-22 13:30:00,156.58,156.76,156.49,156.68,137699.0,106.507,106.6295,106.4458,106.575,137699.0
2016-09-22 14:00:00,156.68,156.74,155.69,155.92,260296.0,106.575,106.6159,105.9016,106.0581,260296.0
2016-09-22 14:30:00,155.91,156.52,155.91,156.52,131410.0,106.0513,106.4662,106.0513,106.4662,131410.0
2016-09-22 15:00:00,156.53,156.55,156.27,156.38,119236.0,106.473,106.4866,106.2962,106.371,119236.0
2016-09-22 15:30:00,156.36,156.46,156.09,156.12,328877.0,106.3574,106.4254,106.1737,106.1941,328877.0
2016-09-23 09:30:00,155.62,156.04,155.53,155.62,210247.0,105.854,106.1397,105.7928,105.854,210247.0
2016-09-23 10:00:00,155.62,155.62,155.29,155.31,177078.0,105.854,105.854,105.6296,105.6432,177078.0
2016-09-23 10:30:00,155.33,155.36,155.06,155.16,126649.0,105.6568,105.6772,105.4731,105.5411,126649.0
2016-09-23 11:00:00,155.17,155.47,155.11,155.42,123476.0,105.5479,105.752,105.5071,105.718,123476.0
2016-09-23 11:30:00,155.44,155.53,155.25,155.3,71963.0,105.7316,105.7928,105.6023,105.6364,71963.0
2016-09-23 12:00:00,155.29,155.57,155.27,155.37,100333.0,105.6296,105.82,105.616,105.684,100333.0
2016-09-23 12:30:00,155.38,155.49,155.21,155.32,64305.0,105.6908,105.7656,105.5751,105.65,64305.0
2016-09-23 13:00:00,155.31,155.32,155.1,155.22,59714.0,105.6432,105.65,105.5003,105.5819,59714.0
2016-09-23 13:30:00,155.23,155.29,154.71,154.73,130228.0,105.5887,105.6296,105.235,105.2486,130228.0
2016-09-23 14:00:00,154.71,155.1,154.71,155.02,98747.0,105.235,105.5003,105.235,105.4459,98747.0
2016-09-23 14:30:00,155.02,155.13,154.92,155.1,85299.0,105.4459,105.5207,105.3779,105.5003,85299.0
2016-09-23 15:00:00,155.09,155.27,155.04,155.27,77734.0,105.4935,105.616,105.4595,105.616,77734.0
2016-09-23 15:30:00,155.27,155.46,154.97,155.0,309148.0,105.616,105.7452,105.4119,105.4323,309148.0
2016-09-26 09:30:00,154.46,154.46,153.54,153.8,197739.0,105.065,105.065,104.4392,104.616,197739.0
2016-09-26 10:00:00,153.77,154.14,153.73,153.91,130191.0,104.5956,104.8473,104.5684,104.6909,130191.0
2016-09-26 10:30:00,153.93,154.23,153.92,154.06,118726.0,104.7045,104.9085,104.6977,104.7929,118726.0
2016-09-26 11:00:00,154.06,154.12,153.61,153.67,116922.0,104.7929,104.8337,104.4868,104.5276,116922.0
2016-09-26 11:30:00,153.67,153.8,153.46,153.66,154760.0,104.5276,104.616,104.3848,104.5208,154760.0
2016-09-26 12:00:00,153.65,153.94,153.6,153.89,119401.0,104.514,104.7113,104.48,104.6773,119401.0
2016-09-26 12:30:00,153.9,154.14,153.75,154.07,75997.0,104.6841,104.8473,104.582,104.7997,75997.0
2016-09-26 13:00:00,154.06,154.15,153.76,153.78,85365.0,104.7929,104.8541,104.5888,104.6024,85365.0
2016-09-26 13:30:00,153.77,154.06,153.77,153.97,83633.0,104.5956,104.7929,104.5956,104.7317,83633.0
2016-09-26 14:00:00,153.95,154.1,153.88,154.0,81880.0,104.7181,104.8201,104.6705,104.7521,81880.0
2016-09-26 14:30:00,154.0,154.03,153.81,153.88,91914.0,104.7521,104.7725,104.6228,104.6705,91914.0
2016-09-26 15:00:00,153.86,154.1,153.86,154.08,185982.0,104.6569,104.8201,104.6569,104.8065,185982.0
2016-09-26 15:30:00,154.08,154.24,153.89,154.06,367761.0,104.8065,104.9153,104.6773,104.7929,367761.0
2016-09-27 09:30:00,154.29,155.97,153.81,155.94,360089.0,104.9493,106.0921,104.6228,106.0717,360089.0
2016-09-27 10:00:00,155.97,156.36,155.88,156.08,236312.0,106.0921,106.3574,106.0309,106.1669,236312.0
2016-09-27 10:30:00,156.08,156.1,155.36,155.4,125341.0,106.1669,106.1805,105.6772,105.7044,125341.0
2016-09-27 11:00:00,155.4,155.63,155.32,155.59,139979.0,105.7044,105.8608,105.65,105.8336,139979.0
2016-09-27 11:30:00,155.61,156.12,155.6,156.08,149515.0,105.8472,106.1941,105.8404,106.1669,149515.0
2016-09-27 12:00:00,156.07,156.59,155.91,156.43,134678.0,106.1601,106.5138,106.0513,106.405,134678.0
2016-09-27 12:30:00,156.43,156.58,156.33,156.56,148683.0,106.405,106.507,106.337,106.4934,148683.0
2016-09-27 13:00:00,156.56,156.74,156.52,156.56,123381.0,106.4934,106.6159,106.4662,106.4934,123381.0
2016-09-27 13:30:00,156.55,156.67,156.41,156.51,68793.0,106.4866,106.5682,106.3914,106.4594,68793.0
2016-09-27 14:00:00,156.51,156.61,156.4,156.53,86792.0,106.4594,106.5274,106.3846,106.473,86792.0
2016-09-27 14:30:00,156.51,156.54,156.27,156.38,94415.0,106.4594,106.4798,106.2962,106.371,94415.0
2016-09-27 15:00:00,156.38,156.47,156.29,156.44,146546.0,106.371,106.4322,106.3098,106.4118,146546.0
2016-09-27 15:30:00,156.43,156.77,156.32,156.77,392790.0,106.405,106.6363,106.3302,106.6363,392790.0
2016-09-28 09:30:00,156.99,157.89,156.74,157.05,354981.0,106.7859,107.3981,106.6159,106.8267,354981.0
2016-09-28 10:00:00,157.07,157.4,156.86,157.13,187231.0,106.8403,107.0648,106.6975,106.8811,187231.0
2016-09-28 10:30:00,157.16,157.24,156.58,156.65,135364.0,106.9015,106.956,106.507,106.5546,135364.0
2016-09-28 11:00:00,156.61,156.95,156.23,156.87,155596.0,106.5274,106.7587,106.269,106.7043,155596.0
2016-09-28 11:30:00,156.86,157.13,156.7,157.12,106326.0,106.6975,106.8811,106.5886,106.8743,106326.0
2016-09-28 12:00:00,157.13,157.34,156.96,157.0,74165.0,106.8811,107.024,106.7655,106.7927,74165.0
2016-09-28 12:30:00,157.0,157.2,156.82,157.1,87206.0,106.7927,106.9288,106.6703,106.8607,87206.0
2016-09-28 13:00:00,157.08,157.37,156.92,157.37,89476.0,106.8471,107.0444,106.7383,107.0444,89476.0
2016-09-28 13:30:00,157.38,157.55,157.31,157.52,109792.0,107.0512,107.1668,107.0036,107.1464,109792.0
2016-09-28 14:00:00,157.53,158.35,157.47,158.27,196701.0,107.1532,107.711,107.1124,107.6566,196701.0
2016-09-28 14:30:00,158.29,158.63,158.26,158.36,240876.0,107.6702,107.9015,107.6498,107.7178,240876.0
2016-09-28 15:00:00,158.37,158.38,157.77,157.84,249197.0,107.7246,107.7314,107.3165,107.3641,249197.0
2016-09-28 15:30:00,157.85,158.42,157.79,158.27,523824.0,107.3709,107.7586,107.3301,107.6566,523824.0
2016-09-29 09:30:00,158.63,160.57,158.5,159.53,477182.0,107.9015,109.2211,107.813,108.5136,477182.0
2016-09-29 10:00:00,159.57,159.91,159.21,159.5,208832.0,108.5408,108.7721,108.296,108.4932,208832.0
2016-09-29 10:30:00,159.5,159.54,159.03,159.13,155116.0,108.4932,108.5204,108.1735,108.2416,155116.0
2016-09-29 11:00:00,159.14,159.36,158.6,158.86,164743.0,108.2484,108.398,107.881,108.0579,164743.0
2016-09-29 11:30:00,158.86,165.0,158.86,159.28,255040.0,108.0579,112.2344,108.0579,108.3436,255040.0
2016-09-29 12:00:00,159.27,159.67,159.11,159.42,122133.0,108.3368,108.6089,108.228,108.4388,122133.0
2016-09-29 12:30:00,159.43,159.45,157.93,158.21,160056.0,108.4456,108.4592,107.4253,107.6158,160056.0
2016-09-29 13:00:00,158.24,158.39,157.85,158.24,139023.0,107.6362,107.7382,107.3709,107.6362,139023.0
2016-09-29 13:30:00,158.21,158.37,157.46,157.65,148669.0,107.6158,107.7246,107.1056,107.2348,148669.0
2016-09-29 14:00:00,157.67,158.54,157.66,158.53,144841.0,107.2485,107.8402,107.2416,107.8334,144841.0
2016-09-29 14:30:00,158.49,158.74,158.32,158.42,134140.0,107.8062,107.9763,107.6906,107.7586,134140.0
2016-09-29 15:00:00,158.35,158.48,158.01,158.43,134607.0,107.711,107.7994,107.4797,107.7654,134607.0
2016-09-29 15:30:00,158.4,158.63,158.08,158.14,331778.0,107.745,107.9015,107.5273,107.5681,331778.0
2016-09-30 09:30:00,158.82,159.79,158.55,159.16,256024.0,108.0307,108.6905,107.847,108.262,256024.0
2016-09-30 10:00:00,159.13,159.54,158.77,158.95,205786.0,108.2416,108.5204,107.9967,108.1191,205786.0
2016-09-30 10:30:00,158.96,159.1,158.06,158.38,153985.0,108.1259,108.2212,107.5137,107.7314,153985.0
2016-09-30 11:00:00,158.4,159.05,158.34,158.91,159849.0,107.745,108.1871,107.7042,108.0919,159849.0
2016-09-30 11:30:00,158.92,159.04,158.68,158.74,143957.0,108.0987,108.1803,107.9355,107.9763,143957.0
2016-09-30 12:00:00,158.75,159.53,158.74,159.47,88031.0,107.9831,108.5136,107.9763,108.4728,88031.0
2016-09-30 12:30:00,159.45,159.66,159.4,159.57,113099.0,108.4592,108.6021,108.4252,108.5408,113099.0
2016-09-30 13:00:00,159.55,159.79,159.54,159.64,89145.0,108.5272,108.6905,108.5204,108.5885,89145.0
2016-09-30 13:30:00,159.63,159.83,159.6,159.74,105170.0,108.5817,108.7177,108.5613,108.6565,105170.0
2016-09-30 14:00:00,159.76,159.84,159.61,159.67,161944.0,108.6701,108.7245,108.5681,108.6089,161944.0
2016-09-30 14:30:00,159.66,159.72,159.24,159.37,142267.0,108.6021,108.6429,108.3164,108.4048,142267.0
2016-09-30 15:00:00,159.41,159.55,159.13,159.16,166442.0,108.432,108.5272,108.2416,108.262,166442.0
2016-09-30 15:30:00,159.17,159.38,158.79,158.82,463796.0,108.2688,108.4116,108.0103,108.0307,463796.0
2016-10-03 09:30:00,158.06,158.37,157.4,157.98,217418.0,107.5137,107.7246,107.0648,107.4593,217418.0
2016-10-03 10:00:00,158.02,158.32,157.57,157.61,124249.0,107.4865,107.6906,107.1804,107.2076,124249.0
2016-10-03 10:30:00,157.59,158.03,157.59,157.71,119028.0,107.194,107.4933,107.194,107.2757,119028.0
2016-10-03 11:00:00,157.76,158.03,157.56,157.97,101567.0,107.3097,107.4933,107.1736,107.4525,101567.0
2016-10-03 11:30:00,157.96,157.99,157.38,157.53,100629.0,107.4457,107.4661,107.0512,107.1532,100629.0
2016-10-03 12:00:00,157.51,157.64,157.23,157.31,77409.0,107.1396,107.228,106.9492,107.0036,77409.0
2016-10-03 12:30:00,157.31,157.37,157.1,157.21,95452.0,107.0036,107.0444,106.8607,106.9356,95452.0
2016-10-03 13:00:00,157.22,157.31,157.02,157.26,93197.0,106.9424,107.0036,106.8063,106.9696,93197.0
2016-10-03 13:30:00,157.25,157.5,157.21,157.46,76407.0,106.9628,107.1328,106.9356,107.1056,76407.0
2016-10-03 14:00:00,157.47,157.69,157.38,157.46,95850.0,107.1124,107.2621,107.0512,107.1056,95850.0
2016-10-03 14:30:00,157.46,157.64,157.39,157.64,83783.0,107.1056,107.228,107.058,107.228,83783.0
2016-10-03 15:00:00,157.62,157.72,157.49,157.61,114343.0,107.2144,107.2825,107.126,107.2076,114343.0
2016-10-03 15:30:00,157.62,157.89,157.56,157.61,344136.0,107.2144,107.3981,107.1736,107.2076,344136.0
2016-10-04 09:30:00,157.67,158.53,157.27,158.49,161002.0,107.2485,107.8334,106.9764,107.8062,161002.0
2016-10-04 10:00:00,158.49,158.52,157.27,157.46,143737.0,107.8062,107.8266,106.9764,107.1056,143737.0
2016-10-04 10:30:00,157.48,158.31,157.4,157.8,106286.0,107.1192,107.6838,107.0648,107.3369,106286.0
2016-10-04 11:00:00,157.82,157.84,156.64,157.03,236884.0,107.3505,107.3641,106.5478,106.8131,236884.0
2016-10-04 11:30:00,157.05,157.59,156.82,156.91,159683.0,106.8267,107.194,106.6703,106.7315,159683.0
2016-10-04 12:00:00,156.89,157.11,156.77,156.98,80120.0,106.7179,106.8675,106.6363,106.7791,80120.0
2016-10-04 12:30:00,156.99,157.21,156.73,156.73,79664.0,106.7859,106.9356,106.6091,106.6091,79664.0
2016-10-04 13:00:00,156.73,156.81,155.95,156.16,134065.0,106.6091,106.6635,106.0785,106.2213,134065.0
2016-10-04 13:30:00,156.18,156.2,155.82,156.13,174166.0,106.2349,106.2485,105.9901,106.2009,174166.0
2016-10-04 14:00:00,156.11,156.49,156.1,156.32,179642.0,106.1873,106.4458,106.1805,106.3302,179642.0
2016-10-04 14:30:00,156.31,156.48,156.01,156.05,144252.0,106.3234,106.439,106.1193,106.1465,144252.0
2016-10-04 15:00:00,156.04,156.42,156.04,156.35,198087.0,106.1397,106.3982,106.1397,106.3506,198087.0
2016-10-04 15:30:00,156.36,156.71,156.31,156.46,441292.0,106.3574,106.5955,106.3234,106.4254,441292.0
2016-10-05 09:30:00,157.07,157.83,156.75,156.86,162109.0,106.8403,107.3573,106.6227,106.6975,162109.0
2016-10-05 10:00:00,156.89,157.37,156.72,157.3,152900.0,106.7179,107.0444,106.6023,106.9968,152900.0
2016-10-05 10:30:00,157.3,157.53,156.89,157.3,104732.0,106.9968,107.1532,106.7179,106.9968,104732.0
2016-10-05 11:00:00,157.31,157.52,157.16,157.26,74098.0,107.0036,107.1464,106.9015,106.9696,74098.0
2016-10-05 11:30:00,157.26,157.45,157.1,157.37,64307.0,106.9696,107.0988,106.8607,107.0444,64307.0
2016-10-05 12:00:00,157.38,157.68,157.34,157.57,49388.0,107.0512,107.2553,107.024,107.1804,49388.0
2016-10-05 12:30:00,157.56,157.67,157.53,157.55,28632.0,107.1736,107.2485,107.1532,107.1668,28632.0
2016-10-05 13:00:00,157.57,157.59,157.32,157.46,34595.0,107.1804,107.194,107.0104,107.1056,34595.0
2016-10-05 13:30:00,157.45,157.65,157.44,157.56,66112.0,107.0988,107.2348,107.092,107.1736,66112.0
2016-10-05 14:00:00,157.56,157.66,157.36,157.46,69839.0,107.1736,107.2416,107.0376,107.1056,69839.0
2016-10-05 14:30:00,157.45,157.62,157.39,157.55,55938.0,107.0988,107.2144,107.058,107.1668,55938.0
2016-10-05 15:00:00,157.55,157.65,157.27,157.32,90764.0,107.1668,107.2348,106.9764,107.0104,90764.0
2016-10-05 15:30:00,157.31,157.43,157.04,157.08,227010.0,107.0036,107.0852,106.8199,106.8471,227010.0
2016-10-06 09:30:00,156.84,157.1,155.89,156.42,202573.0,106.6839,106.8607,106.0377,106.3982,202573.0
2016-10-06 10:00:00,156.37,156.88,156.28,156.88,99119.0,106.3642,106.7111,106.303,106.7111,99119.0
2016-10-06 10:30:00,156.9,157.01,156.68,156.98,68908.0,106.7247,106.7995,106.575,106.7791,68908.0
2016-10-06 11:00:00,156.95,157.0,156.42,156.76,98178.0,106.7587,106.7927,106.3982,106.6295,98178.0
2016-10-06 11:30:00,156.76,157.12,156.41,157.04,115687.0,106.6295,106.8743,106.3914,106.8199,115687.0
2016-10-06 12:00:00,157.06,157.43,156.84,156.94,93761.0,106.8335,107.0852,106.6839,106.7519,93761.0
2016-10-06 12:30:00,156.94,157.09,156.75,156.9,83720.0,106.7519,106.8539,106.6227,106.7247,83720.0
2016-10-06 13:00:00,156.91,157.08,156.87,156.97,60084.0,106.7315,106.8471,106.7043,106.7723,60084.0
2016-10-06 13:30:00,156.96,157.15,156.84,157.03,62290.0,106.7655,106.8947,106.6839,106.8131,62290.0
2016-10-06 14:00:00,157.05,157.29,157.01,157.19,70818.0,106.8267,106.99,106.7995,106.922,70818.0
2016-10-06 14:30:00,157.2,157.26,157.02,157.17,75187.0,106.9288,106.9696,106.8063,106.9083,75187.0
2016-10-06 15:00:00,157.18,157.32,157.05,157.07,62247.0,106.9151,107.0104,106.8267,106.8403,62247.0
2016-10-06 15:30:00,157.07,157.19,156.73,156.86,320759.0,106.8403,106.922,106.6091,106.6975,320759.0
2016-10-07 09:30:00,157.14,157.7,156.36,156.85,231112.0,106.8879,107.2689,106.3574,106.6907,231112.0
2016-10-07 10:00:00,156.84,157.67,156.83,157.21,190926.0,106.6839,107.2485,106.6771,106.9356,190926.0
2016-10-07 10:30:00,157.2,157.2,156.26,156.34,146623.0,106.9288,106.9288,106.2894,106.3438,146623.0
2016-10-07 11:00:00,156.34,156.72,156.29,156.55,100953.0,106.3438,106.6023,106.3098,106.4866,100953.0
2016-10-07 11:30:00,156.55,156.55,155.28,155.65,192017.0,106.4866,106.4866,105.6228,105.8744,192017.0
2016-10-07 12:00:00,155.61,155.95,155.29,155.69,96708.0,105.8472,106.0785,105.6296,105.9016,96708.0
2016-10-07 12:30:00,155.71,155.78,154.86,155.23,198565.0,105.9152,105.9629,105.3371,105.5887,198565.0
2016-10-07 13:00:00,155.22,155.88,155.07,155.86,107393.0,105.5819,106.0309,105.4799,106.0173,107393.0
2016-10-07 13:30:00,155.84,156.46,155.83,156.15,141497.0,106.0037,106.4254,105.9969,106.2145,141497.0
2016-10-07 14:00:00,156.14,156.47,156.01,156.37,110237.0,106.2077,106.4322,106.1193,106.3642,110237.0
2016-10-07 14:30:00,156.37,156.45,156.23,156.23,92091.0,106.3642,106.4186,106.269,106.269,92091.0
2016-10-07 15:00:00,156.24,156.28,155.94,155.99,122778.0,106.2758,106.303,106.0717,106.1057,122778.0
2016-10-07 15:30:00,156.0,156.05,155.66,155.69,308067.0,106.1125,106.1465,105.8812,105.9016,308067.0
2016-10-10 09:30:00,156.64,158.49,156.64,157.58,352425.0,106.5478,107.8062,106.5478,107.1872,352425.0
2016-10-10 10:00:00,157.6,157.82,157.36,157.57,163368.0,107.2008,107.3505,107.0376,107.1804,163368.0
2016-10-10 10:30:00,157.57,157.82,157.52,157.72,155092.0,107.1804,107.3505,107.1464,107.2825,155092.0
2016-10-10 11:00:00,157.72,157.81,157.4,157.4,183187.0,107.2825,107.3437,107.0648,107.0648,183187.0
2016-10-10 11:30:00,157.39,157.75,157.3,157.5,108999.0,107.058,107.3029,106.9968,107.1328,108999.0
2016-10-10 12:00:00,157.5,157.52,157.06,157.11,119463.0,107.1328,107.1464,106.8335,106.8675,119463.0
2016-10-10 12:30:00,157.1,157.12,156.85,156.87,89957.0,106.8607,106.8743,106.6907,106.7043,89957.0
2016-10-10 13:00:00,156.86,157.07,156.83,156.95,101588.0,106.6975,106.8403,106.6771,106.7587,101588.0
2016-10-10 13:30:00,156.95,157.04,156.88,157.01,64056.0,106.7587,106.8199,106.7111,106.7995,64056.0
2016-10-10 14:00:00,157.03,157.15,156.98,157.12,79626.0,106.8131,106.8947,106.7791,106.8743,79626.0
2016-10-10 14:30:00,157.12,157.29,157.07,157.25,113959.0,106.8743,106.99,106.8403,106.9628,113959.0
2016-10-10 15:00:00,157.27,157.36,157.17,157.28,153352.0,106.9764,107.0376,106.9083,106.9832,153352.0
2016-10-10 15:30:00,157.28,157.28,156.97,157.02,274706.0,106.9832,106.9832,106.7723,106.8063,274706.0
2016-10-11 09:30:00,156.73,156.95,155.89,156.0,267178.0,106.6091,106.7587,106.0377,106.1125,267178.0
2016-10-11 10:00:00,156.03,156.15,155.46,155.66,111987.0,106.1329,106.2145,105.7452,105.8812,111987.0
2016-10-11 10:30:00,155.72,155.86,155.21,155.28,105147.0,105.922,106.0173,105.5751,105.6228,105147.0
2016-10-11 11:00:00,155.28,155.35,155.02,155.06,135201.0,105.6228,105.6704,105.4459,105.4731,135201.0
2016-10-11 11:30:00,155.1,155.32,155.01,155.28,81678.0,105.5003,105.65,105.4391,105.6228,81678.0
2016-10-11 12:00:00,155.3,155.47,155.2,155.45,74466.0,105.6364,105.752,105.5683,105.7384,74466.0
2016-10-11 12:30:00,155.42,155.56,155.16,155.31,84353.0,105.718,105.8132,105.5411,105.6432,84353.0
2016-10-11 13:00:00,155.26,155.26,154.56,154.84,96820.0,105.6091,105.6091,105.133,105.3235,96820.0
2016-10-11 13:30:00,154.83,154.87,154.41,154.49,95486.0,105.3167,105.3439,105.031,105.0854,95486.0
2016-10-11 14:00:00,154.52,154.61,153.89,153.96,273730.0,105.1058,105.167,104.6773,104.7249,273730.0
2016-10-11 14:30:00,153.96,154.59,153.93,154.3,189101.0,104.7249,105.1534,104.7045,104.9561,189101.0
2016-10-11 15:00:00,154.28,154.84,154.26,154.63,126291.0,104.9425,105.3235,104.9289,105.1806,126291.0
2016-10-11 15:30:00,154.65,154.98,154.62,154.81,347237.0,105.1942,105.4187,105.1738,105.3031,347237.0
2016-10-12 09:30:00,154.97,154.97,153.08,153.99,447970.0,105.4119,105.4119,104.1263,104.7453,447970.0
2016-10-12 10:00:00,153.98,154.32,153.78,154.25,244908.0,104.7385,104.9698,104.6024,104.9221,244908.0
2016-10-12 10:30:00,154.23,154.3,153.55,153.71,174538.0,104.9085,104.9561,104.446,104.5548,174538.0
2016-10-12 11:00:00,153.68,154.62,153.67,154.61,175114.0,104.5344,105.1738,104.5276,105.167,175114.0
2016-10-12 11:30:00,154.61,154.89,154.44,154.52,143010.0,105.167,105.3575,105.0514,105.1058,143010.0
2016-10-12 12:00:00,154.52,154.66,154.44,154.56,85516.0,105.1058,105.201,105.0514,105.133,85516.0
2016-10-12 12:30:00,154.53,154.68,154.3,154.36,95357.0,105.1126,105.2146,104.9561,104.997,95357.0
2016-10-12 13:00:00,154.38,154.42,154.24,154.35,90248.0,105.0106,105.0378,104.9153,104.9902,90248.0
2016-10-12 13:30:00,154.36,154.54,154.33,154.53,82978.0,104.997,105.1194,104.9766,105.1126,82978.0
2016-10-12 14:00:00,154.52,154.75,154.3,154.47,103693.0,105.1058,105.2622,104.9561,105.0718,103693.0
2016-10-12 14:30:00,154.43,154.56,154.25,154.25,82386.0,105.0446,105.133,104.9221,104.9221,82386.0
2016-10-12 15:00:00,154.23,154.46,154.13,154.2,102510.0,104.9085,105.065,104.8405,104.8881,102510.0
2016-10-12 15:30:00,154.2,154.52,154.04,154.34,310224.0,104.8881,105.1058,104.7793,104.9834,310224.0
2016-10-13 09:30:00,153.7,153.87,152.4,152.5,351997.0,104.548,104.6637,103.6638,103.7318,351997.0
2016-10-13 10:00:00,152.49,153.19,152.27,152.74,270160.0,103.725,104.2011,103.5753,103.895,270160.0
2016-10-13 10:30:00,152.76,153.04,152.54,152.79,212996.0,103.9086,104.0991,103.759,103.929,212996.0
2016-10-13 11:00:00,152.74,153.09,152.51,153.03,214500.0,103.895,104.1331,103.7386,104.0923,214500.0
2016-10-13 11:30:00,153.04,153.32,152.86,153.0,162493.0,104.0991,104.2895,103.9766,104.0719,162493.0
2016-10-13 12:00:00,153.0,153.17,152.9,153.08,96294.0,104.0719,104.1875,104.0039,104.1263,96294.0
2016-10-13 12:30:00,153.09,153.62,153.04,153.58,83648.0,104.1331,104.4936,104.0991,104.4664,83648.0
2016-10-13 13:00:00,153.58,153.58,153.32,153.45,68798.0,104.4664,104.4664,104.2895,104.378,68798.0
2016-10-13 13:30:00,153.46,153.79,153.27,153.76,77286.0,104.3848,104.6092,104.2555,104.5888,77286.0
2016-10-13 14:00:00,153.75,153.94,153.66,153.89,95145.0,104.582,104.7113,104.5208,104.6773,95145.0
2016-10-13 14:30:00,153.9,154.22,153.8,154.11,105180.0,104.6841,104.9017,104.616,104.8269,105180.0
2016-10-13 15:00:00,154.11,154.2,153.87,153.88,115333.0,104.8269,104.8881,104.6637,104.6705,115333.0
2016-10-13 15:30:00,153.9,154.01,153.48,153.75,246208.0,104.6841,104.7589,104.3984,104.582,246208.0
2016-10-14 09:30:00,154.39,155.53,154.16,154.43,339987.0,105.0174,105.7928,104.8609,105.0446,339987.0
2016-10-14 10:00:00,154.43,155.27,154.31,154.97,184642.0,105.0446,105.616,104.963,105.4119,184642.0
2016-10-14 10:30:00,154.98,155.42,154.85,155.23,171975.0,105.4187,105.718,105.3303,105.5887,171975.0
2016-10-14 11:00:00,155.22,155.32,154.88,154.95,195692.0,105.5819,105.65,105.3507,105.3983,195692.0
2016-10-14 11:30:00,154.93,154.94,154.29,154.31,226082.0,105.3847,105.3915,104.9493,104.963,226082.0
2016-10-14 12:00:00,154.32,154.64,154.29,154.54,161093.0,104.9698,105.1874,104.9493,105.1194,161093.0
2016-10-14 12:30:00,154.56,154.85,154.54,154.58,100452.0,105.133,105.3303,105.1194,105.1466,100452.0
2016-10-14 13:00:00,154.56,154.81,154.26,154.71,93506.0,105.133,105.3031,104.9289,105.235,93506.0
2016-10-14 13:30:00,154.72,154.99,154.31,154.35,138281.0,105.2418,105.4255,104.963,104.9902,138281.0
2016-10-14 14:00:00,154.35,154.69,154.09,154.61,115018.0,104.9902,105.2214,104.8133,105.167,115018.0
2016-10-14 14:30:00,154.62,154.9,154.48,154.66,191221.0,105.1738,105.3643,105.0786,105.201,191221.0
2016-10-14 15:00:00,154.62,154.76,154.54,154.68,176586.0,105.1738,105.269,105.1194,105.2146,176586.0
2016-10-14 15:30:00,154.68,154.91,154.47,154.48,437032.0,105.2146,105.3711,105.0718,105.0786,437032.0
2016-10-17 09:30:00,154.45,155.89,154.45,154.95,360636.0,105.0582,106.0377,105.0582,105.3983,360636.0
2016-10-17 10:00:00,154.96,155.26,154.68,155.08,240354.0,105.4051,105.6091,105.2146,105.4867,240354.0
2016-10-17 10:30:00,155.09,155.6,154.65,155.47,195255.0,105.4935,105.8404,105.1942,105.752,195255.0
2016-10-17 11:00:00,155.45,155.55,154.95,155.25,236078.0,105.7384,105.8064,105.3983,105.6023,236078.0
2016-10-17 11:30:00,155.22,155.27,154.9,155.05,216675.0,105.5819,105.616,105.3643,105.4663,216675.0
2016-10-17 12:00:00,155.03,155.07,154.84,154.9,138375.0,105.4527,105.4799,105.3235,105.3643,138375.0
2016-10-17 12:30:00,154.89,155.0,154.45,154.45,127759.0,105.3575,105.4323,105.0582,105.0582,127759.0
2016-10-17 13:00:00,154.48,154.84,154.48,154.73,192160.0,105.0786,105.3235,105.0786,105.2486,192160.0
2016-10-17 13:30:00,154.7,155.08,154.53,154.57,236766.0,105.2282,105.4867,105.1126,105.1398,236766.0
2016-10-17 14:00:00,154.56,154.7,154.34,154.7,182272.0,105.133,105.2282,104.9834,105.2282,182272.0
2016-10-17 14:30:00,154.67,154.73,154.5,154.64,175106.0,105.2078,105.2486,105.0922,105.1874,175106.0
2016-10-17 15:00:00,154.66,155.08,154.64,154.97,499030.0,105.201,105.4867,105.1874,105.4119,499030.0
2016-10-17 15:30:00,154.94,154.96,154.54,154.76,873947.0,105.3915,105.4051,105.1194,105.269,873947.0
2016-10-18 09:30:00,150.02,150.23,147.79,148.94,3615935.0,102.0449,102.1877,100.528,101.3102,3615935.0
2016-10-18 10:00:00,148.93,149.48,148.51,149.13,1121210.0,101.3034,101.6775,101.0177,101.4395,1121210.0
2016-10-18 10:30:00,149.14,149.83,148.84,149.77,1000501.0,101.4463,101.9156,101.2422,101.8748,1000501.0
2016-10-18 11:00:00,149.78,149.85,149.06,149.34,566060.0,101.8816,101.9292,101.3919,101.5823,566060.0
2016-10-18 11:30:00,149.31,149.54,149.15,149.35,316413.0,101.5619,101.7184,101.4531,101.5891,316413.0
2016-10-18 12:00:00,149.31,149.67,149.07,149.62,344152.0,101.5619,101.8068,101.3987,101.7728,344152.0
2016-10-18 12:30:00,149.63,149.75,149.52,149.72,312312.0,101.7796,101.8612,101.7048,101.8408,312312.0
2016-10-18 13:00:00,149.71,150.02,149.71,149.85,424155.0,101.834,102.0449,101.834,101.9292,424155.0
2016-10-18 13:30:00,149.85,150.0,149.67,149.96,333618.0,101.9292,102.0313,101.8068,102.004,333618.0
2016-10-18 14:00:00,149.95,151.0,149.91,150.67,627954.0,101.9972,102.7115,101.97,102.487,627954.0
2016-10-18 14:30:00,150.67,150.74,150.17,150.57,611079.0,102.487,102.5346,102.1469,102.419,611079.0
2016-10-18 15:00:00,150.58,150.88,150.37,150.68,564288.0,102.4258,102.6298,102.2829,102.4938,564288.0
2016-10-18 15:30:00,150.69,150.89,150.52,150.74,1243035.0,102.5006,102.6366,102.385,102.5346,1243035.0
2016-10-19 09:30:00,151.27,151.96,151.0,151.92,789485.0,102.8951,103.3645,102.7115,103.3373,789485.0
2016-10-19 10:00:00,151.97,152.45,151.53,152.26,359339.0,103.3713,103.6978,103.072,103.5685,359339.0
2016-10-19 10:30:00,152.29,152.44,152.02,152.19,225330.0,103.5889,103.691,103.4053,103.5209,225330.0
2016-10-19 11:00:00,152.17,152.18,151.22,151.33,222933.0,103.5073,103.5141,102.8611,102.9359,222933.0
2016-10-19 11:30:00,151.34,151.5,150.83,151.16,300496.0,102.9427,103.0516,102.5958,102.8203,300496.0
2016-10-19 12:00:00,151.18,151.48,150.95,151.34,163631.0,102.8339,103.038,102.6775,102.9427,163631.0
2016-10-19 12:30:00,151.33,151.5,151.05,151.06,159114.0,102.9359,103.0516,102.7455,102.7523,159114.0
2016-10-19 13:00:00,151.08,151.39,151.06,151.28,163824.0,102.7659,102.9767,102.7523,102.9019,163824.0
2016-10-19 13:30:00,151.28,151.5,151.25,151.5,166312.0,102.9019,103.0516,102.8815,103.0516,166312.0
2016-10-19 14:00:00,151.49,151.59,151.2,151.31,186544.0,103.0448,103.1128,102.8475,102.9223,186544.0
2016-10-19 14:30:00,151.31,151.4,151.19,151.25,189442.0,102.9223,102.9835,102.8407,102.8815,189442.0
2016-10-19 15:00:00,151.25,151.39,151.24,151.29,206430.0,102.8815,102.9767,102.8747,102.9087,206430.0
2016-10-19 15:30:00,151.29,151.34,151.21,151.24,485670.0,102.9087,102.9427,102.8543,102.8747,485670.0
2016-10-20 09:30:00,151.28,152.44,151.02,152.09,363663.0,102.9019,103.691,102.7251,103.4529,363663.0
2016-10-20 10:00:00,152.1,152.9,152.1,152.54,433264.0,103.4597,104.0039,103.4597,103.759,433264.0
2016-10-20 10:30:00,152.51,152.54,151.64,152.19,337664.0,103.7386,103.759,103.1468,103.5209,337664.0
2016-10-20 11:00:00,152.17,152.3,151.88,152.09,189197.0,103.5073,103.5957,103.31,103.4529,189197.0
2016-10-20 11:30:00,152.11,152.24,151.86,152.21,162102.0,103.4665,103.5549,103.2964,103.5345,162102.0
2016-10-20 12:00:00,152.19,152.47,152.12,152.23,128144.0,103.5209,103.7114,103.4733,103.5481,128144.0
2016-10-20 12:30:00,152.23,152.41,152.03,152.11,207229.0,103.5481,103.6706,103.4121,103.4665,207229.0
2016-10-20 13:00:00,152.1,152.2,152.02,152.09,121143.0,103.4597,103.5277,103.4053,103.4529,121143.0
2016-10-20 13:30:00,152.09,152.21,151.58,151.65,112477.0,103.4529,103.5345,103.106,103.1536,112477.0
2016-10-20 14:00:00,151.66,151.95,151.66,151.83,119017.0,103.1604,103.3577,103.1604,103.276,119017.0
2016-10-20 14:30:00,151.83,152.08,151.78,151.94,135699.0,103.276,103.4461,103.242,103.3509,135699.0
2016-10-20 15:00:00,151.94,151.97,151.69,151.7,152129.0,103.3509,103.3713,103.1808,103.1876,152129.0
2016-10-20 15:30:00,151.7,151.75,151.47,151.52,445215.0,103.1876,103.2216,103.0312,103.0652,445215.0
2016-10-21 09:30:00,150.58,151.15,150.11,150.74,608400.0,102.4258,102.8135,102.1061,102.5346,608400.0
2016-10-21 10:00:00,150.72,150.76,150.0,150.25,303993.0,102.521,102.5482,102.0313,102.2013,303993.0
2016-10-21 10:30:00,150.28,150.52,149.83,149.99,364142.0,102.2217,102.385,101.9156,102.0245,364142.0
2016-10-21 11:00:00,149.97,150.28,149.84,150.18,215786.0,102.0108,102.2217,101.9224,102.1537,215786.0
2016-10-21 11:30:00,150.17,150.24,149.89,150.06,180892.0,102.1469,102.1945,101.9564,102.0721,180892.0
2016-10-21 12:00:00,150.07,150.2,149.88,150.03,195483.0,102.0789,102.1673,101.9496,102.0517,195483.0
2016-10-21 12:30:00,150.02,150.09,149.94,149.97,116547.0,102.0449,102.0925,101.9904,102.0108,116547.0
2016-10-21 13:00:00,149.97,150.14,149.88,149.98,145631.0,102.0108,102.1265,101.9496,102.0176,145631.0
2016-10-21 13:30:00,149.99,150.14,149.86,149.99,125132.0,102.0245,102.1265,101.936,102.0245,125132.0
2016-10-21 14:00:00,150.01,150.08,149.92,149.97,124562.0,102.0381,102.0857,101.9768,102.0108,124562.0
2016-10-21 14:30:00,149.97,150.01,149.62,149.86,201442.0,102.0108,102.0381,101.7728,101.936,201442.0
2016-10-21 15:00:00,149.86,149.95,149.71,149.72,236369.0,101.936,101.9972,101.834,101.8408,236369.0
2016-10-21 15:30:00,149.71,149.81,149.56,149.63,671677.0,101.834,101.902,101.732,101.7796,671677.0
2016-10-24 09:30:00,150.4,151.26,150.4,151.14,334785.0,102.3033,102.8883,102.3033,102.8067,334785.0
2016-10-24 10:00:00,151.12,151.17,150.75,150.86,154726.0,102.7931,102.8271,102.5414,102.6162,154726.0
2016-10-24 10:30:00,150.87,151.09,150.74,150.99,146349.0,102.623,102.7727,102.5346,102.7047,146349.0
2016-10-24 11:00:00,150.98,151.52,150.93,151.3,164362.0,102.6979,103.0652,102.6638,102.9155,164362.0
2016-10-24 11:30:00,151.28,151.38,151.03,151.09,105180.0,102.9019,102.9699,102.7319,102.7727,105180.0
2016-10-24 12:00:00,151.09,151.12,150.92,150.93,73822.0,102.7727,102.7931,102.657,102.6638,73822.0
2016-10-24 12:30:00,150.94,150.94,150.54,150.73,109058.0,102.6706,102.6706,102.3986,102.5278,109058.0
2016-10-24 13:00:00,150.73,150.75,150.53,150.53,77438.0,102.5278,102.5414,102.3918,102.3918,77438.0
2016-10-24 13:30:00,150.55,150.65,150.5,150.55,87892.0,102.4054,102.4734,102.3714,102.4054,87892.0
2016-10-24 14:00:00,150.53,150.63,150.46,150.51,125793.0,102.3918,102.4598,102.3441,102.3782,125793.0
2016-10-24 14:30:00,150.53,150.6,150.48,150.55,87301.0,102.3918,102.4394,102.3578,102.4054,87301.0
2016-10-24 15:00:00,150.53,150.59,150.48,150.54,114760.0,102.3918,102.4326,102.3578,102.3986,114760.0
2016-10-24 15:30:00,150.54,150.77,150.51,150.58,356182.0,102.3986,102.555,102.3782,102.4258,356182.0
2016-10-25 09:30:00,150.69,151.11,150.22,150.64,231738.0,102.5006,102.7863,102.1809,102.4666,231738.0
2016-10-25 10:00:00,150.62,150.78,150.45,150.47,143302.0,102.453,102.5618,102.3373,102.351,143302.0
2016-10-25 10:30:00,150.43,150.43,149.83,149.9,143736.0,102.3237,102.3237,101.9156,101.9632,143736.0
2016-10-25 11:00:00,149.9,150.16,149.83,150.11,120335.0,101.9632,102.1401,101.9156,102.1061,120335.0
2016-10-25 11:30:00,150.12,150.48,150.08,150.37,253221.0,102.1129,102.3578,102.0857,102.2829,253221.0
2016-10-25 12:00:00,150.36,150.49,150.16,150.24,98709.0,102.2761,102.3646,102.1401,102.1945,98709.0
2016-10-25 12:30:00,150.25,150.64,150.22,150.61,122432.0,102.2013,102.4666,102.1809,102.4462,122432.0
2016-10-25 13:00:00,150.61,151.16,150.55,151.06,158151.0,102.4462,102.8203,102.4054,102.7523,158151.0
2016-10-25 13:30:00,151.06,151.12,150.95,150.95,98897.0,102.7523,102.7931,102.6775,102.6775,98897.0
2016-10-25 14:00:00,150.95,151.06,150.83,150.83,114513.0,102.6775,102.7523,102.5958,102.5958,114513.0
2016-10-25 14:30:00,150.85,150.94,150.68,150.72,96045.0,102.6094,102.6706,102.4938,102.521,96045.0
2016-10-25 15:00:00,150.71,150.89,150.63,150.82,131678.0,102.5142,102.6366,102.4598,102.589,131678.0
2016-10-25 15:30:00,150.84,150.93,150.76,150.9,383168.0,102.6026,102.6638,102.5482,102.6434,383168.0
2016-10-26 09:30:00,150.71,151.59,150.25,150.94,230628.0,102.5142,103.1128,102.2013,102.6706,230628.0
2016-10-26 10:00:00,150.92,151.3,150.87,151.29,178516.0,102.657,102.9155,102.623,102.9087,178516.0
2016-10-26 10:30:00,151.31,152.75,151.31,152.72,282225.0,102.9223,103.9018,102.9223,103.8814,282225.0
2016-10-26 11:00:00,152.72,152.78,152.35,152.38,241893.0,103.8814,103.9222,103.6297,103.6501,241893.0
2016-10-26 11:30:00,152.37,152.74,152.35,152.66,145210.0,103.6433,103.895,103.6297,103.8406,145210.0
2016-10-26 12:00:00,152.66,152.94,152.65,152.84,142646.0,103.8406,104.0311,103.8338,103.963,142646.0
2016-10-26 12:30:00,152.85,152.86,152.26,152.26,127487.0,103.9698,103.9766,103.5685,103.5685,127487.0
2016-10-26 13:00:00,152.25,152.34,151.95,152.18,78402.0,103.5617,103.6229,103.3577,103.5141,78402.0
2016-10-26 13:30:00,152.16,152.22,151.28,151.29,152858.0,103.5005,103.5413,102.9019,102.9087,152858.0
2016-10-26 14:00:00,151.29,151.6,151.13,151.57,110385.0,102.9087,103.1196,102.7999,103.0992,110385.0
2016-10-26 14:30:00,151.55,151.93,151.54,151.84,83977.0,103.0856,103.3441,103.0788,103.2828,83977.0
2016-10-26 15:00:00,151.84,151.94,151.7,151.83,76540.0,103.2828,103.3509,103.1876,103.276,76540.0
2016-10-26 15:30:00,151.84,151.89,151.71,151.84,278513.0,103.2828,103.3168,103.1944,103.2828,278513.0
2016-10-27 09:30:00,152.82,152.99,152.05,152.46,342145.0,103.9494,104.0651,103.4257,103.7046,342145.0
2016-10-27 10:00:00,152.46,152.6,152.02,152.42,188368.0,103.7046,103.7998,103.4053,103.6774,188368.0
2016-10-27 10:30:00,152.43,152.99,152.42,152.96,220618.0,103.6842,104.0651,103.6774,104.0447,220618.0
2016-10-27 11:00:00,152.95,153.61,152.82,153.17,333128.0,104.0379,104.4868,103.9494,104.1875,333128.0
2016-10-27 11:30:00,153.17,153.74,153.03,153.74,200643.0,104.1875,104.5752,104.0923,104.5752,200643.0
2016-10-27 12:00:00,153.72,154.06,153.59,153.7,343095.0,104.5616,104.7929,104.4732,104.548,343095.0
2016-10-27 12:30:00,153.71,153.73,153.3,153.36,247539.0,104.5548,104.5684,104.2759,104.3168,247539.0
2016-10-27 13:00:00,153.38,153.48,153.25,153.45,167549.0,104.3304,104.3984,104.2419,104.378,167549.0
2016-10-27 13:30:00,153.46,153.73,153.41,153.65,174662.0,104.3848,104.5684,104.3508,104.514,174662.0
2016-10-27 14:00:00,153.64,153.78,153.46,153.74,224311.0,104.5072,104.6024,104.3848,104.5752,224311.0
2016-10-27 14:30:00,153.74,153.79,153.45,153.59,121852.0,104.5752,104.6092,104.378,104.4732,121852.0
2016-10-27 15:00:00,153.59,153.63,153.12,153.5,181167.0,104.4732,104.5004,104.1535,104.412,181167.0
2016-10-27 15:30:00,153.49,153.56,153.26,153.39,427809.0,104.4052,104.4528,104.2487,104.3372,427809.0
2016-10-28 09:30:00,154.05,154.44,153.3,153.91,281765.0,104.7861,105.0514,104.2759,104.6909,281765.0
2016-10-28 10:00:00,153.92,153.93,153.38,153.69,165784.0,104.6977,104.7045,104.3304,104.5412,165784.0
2016-10-28 10:30:00,153.7,154.13,153.69,153.8,113068.0,104.548,104.8405,104.5412,104.616,113068.0
2016-10-28 11:00:00,153.82,153.84,153.61,153.69,119073.0,104.6296,104.6433,104.4868,104.5412,119073.0
2016-10-28 11:30:00,153.69,153.87,153.58,153.68,108318.0,104.5412,104.6637,104.4664,104.5344,108318.0
2016-10-28 12:00:00,153.68,153.89,153.6,153.73,116515.0,104.5344,104.6773,104.48,104.5684,116515.0
2016-10-28 12:30:00,153.76,153.88,153.7,153.73,73347.0,104.5888,104.6705,104.548,104.5684,73347.0
2016-10-28 13:00:00,153.73,153.82,152.63,153.06,245822.0,104.5684,104.6296,103.8202,104.1127,245822.0
2016-10-28 13:30:00,153.04,153.12,152.19,152.2,244242.0,104.0991,104.1535,103.5209,103.5277,244242.0
2016-10-28 14:00:00,152.22,152.98,152.18,152.8,209012.0,103.5413,104.0583,103.5141,103.9358,209012.0
2016-10-28 14:30:00,152.75,153.0,152.55,152.94,187916.0,103.9018,104.0719,103.7658,104.0311,187916.0
2016-10-28 15:00:00,152.91,152.95,152.39,152.83,234084.0,104.0107,104.0379,103.657,103.9562,234084.0
2016-10-28 15:30:00,152.84,152.86,152.4,152.55,477700.0,103.963,103.9766,103.6638,103.7658,477700.0
2016-10-31 09:30:00,152.76,153.32,152.76,152.93,232202.0,103.9086,104.2895,103.9086,104.0243,232202.0
2016-10-31 10:00:00,152.93,154.03,152.86,153.97,268657.0,104.0243,104.7725,103.9766,104.7317,268657.0
2016-10-31 10:30:00,153.97,154.33,153.56,154.1,252399.0,104.7317,104.9766,104.4528,104.8201,252399.0
2016-10-31 11:00:00,154.12,154.12,153.71,153.9,184968.0,104.8337,104.8337,104.5548,104.6841,184968.0
2016-10-31 11:30:00,153.92,154.04,153.72,153.77,95859.0,104.6977,104.7793,104.5616,104.5956,95859.0
2016-10-31 12:00:00,153.77,153.83,153.47,153.57,99591.0,104.5956,104.6365,104.3916,104.4596,99591.0
2016-10-31 12:30:00,153.59,153.73,153.47,153.49,75013.0,104.4732,104.5684,104.3916,104.4052,75013.0
2016-10-31 13:00:00,153.49,153.57,153.4,153.51,108179.0,104.4052,104.4596,104.344,104.4188,108179.0
2016-10-31 13:30:00,153.52,153.71,153.46,153.47,77883.0,104.4256,104.5548,104.3848,104.3916,77883.0
2016-10-31 14:00:00,153.47,153.53,153.09,153.17,142348.0,104.3916,104.4324,104.1331,104.1875,142348.0
2016-10-31 14:30:00,153.18,153.24,153.1,153.12,165261.0,104.1943,104.2351,104.1399,104.1535,165261.0
2016-10-31 15:00:00,153.14,153.44,153.14,153.35,205941.0,104.1671,104.3712,104.1671,104.31,205941.0
2016-10-31 15:30:00,153.37,153.78,153.37,153.67,533883.0,104.3236,104.6024,104.3236,104.5276,533883.0
2016-11-01 09:30:00,153.5,153.91,152.66,152.91,291615.0,104.412,104.6909,103.8406,104.0107,291615.0
2016-11-01 10:00:00,152.94,152.97,152.5,152.7,158630.0,104.0311,104.0515,103.7318,103.8678,158630.0
2016-11-01 10:30:00,152.69,153.08,152.4,153.08,152402.0,103.861,104.1263,103.6638,104.1263,152402.0
2016-11-01 11:00:00,153.07,153.36,152.98,153.27,121677.0,104.1195,104.3168,104.0583,104.2555,121677.0
2016-11-01 11:30:00,153.25,153.28,152.9,152.97,122345.0,104.2419,104.2623,104.0039,104.0515,122345.0
2016-11-01 12:00:00,152.99,153.14,152.65,152.84,94653.0,104.0651,104.1671,103.8338,103.963,94653.0
2016-11-01 12:30:00,152.82,153.13,152.79,152.95,88026.0,103.9494,104.1603,103.929,104.0379,88026.0
2016-11-01 13:00:00,152.95,153.03,152.68,152.85,135426.0,104.0379,104.0923,103.8542,103.9698,135426.0
2016-11-01 13:30:00,152.85,152.94,152.31,152.39,147860.0,103.9698,104.0311,103.6025,103.657,147860.0
2016-11-01 14:00:00,152.38,152.44,151.74,152.31,260127.0,103.6501,103.691,103.2148,103.6025,260127.0
2016-11-01 14:30:00,152.32,152.69,152.2,152.43,171892.0,103.6093,103.861,103.5277,103.6842,171892.0
2016-11-01 15:00:00,152.41,152.72,152.2,152.72,191172.0,103.6706,103.8814,103.5277,103.8814,191172.0
2016-11-01 15:30:00,152.72,153.01,152.7,152.8,483050.0,103.8814,104.0787,103.8678,103.9358,483050.0
2016-11-02 09:30:00,152.48,152.63,151.8,152.61,161729.0,103.7182,103.8202,103.2556,103.8066,161729.0
2016-11-02 10:00:00,152.62,152.85,152.4,152.85,116468.0,103.8134,103.9698,103.6638,103.9698,116468.0
2016-11-02 10:30:00,152.82,153.19,152.55,152.73,150222.0,103.9494,104.2011,103.7658,103.8882,150222.0
2016-11-02 11:00:00,152.8,153.33,152.65,153.1,137589.0,103.9358,104.2963,103.8338,104.1399,137589.0
2016-11-02 11:30:00,153.09,153.35,152.9,152.95,209414.0,104.1331,104.31,104.0039,104.0379,209414.0
2016-11-02 12:00:00,152.91,153.06,152.55,152.68,103950.0,104.0107,104.1127,103.7658,103.8542,103950.0
2016-11-02 12:30:00,152.7,152.87,152.44,152.84,91899.0,103.8678,103.9835,103.691,103.963,91899.0
2016-11-02 13:00:00,152.83,152.89,152.31,152.61,75346.0,103.9562,103.9971,103.6025,103.8066,75346.0
2016-11-02 13:30:00,152.61,152.74,152.53,152.62,69196.0,103.8066,103.895,103.7522,103.8134,69196.0
2016-11-02 14:00:00,152.66,152.82,152.02,152.43,129566.0,103.8406,103.9494,103.4053,103.6842,129566.0
2016-11-02 14:30:00,152.42,152.68,152.24,152.33,133069.0,103.6774,103.8542,103.5549,103.6161,133069.0
2016-11-02 15:00:00,152.3,152.62,152.19,152.51,111346.0,103.5957,103.8134,103.5209,103.7386,111346.0
2016-11-02 15:30:00,152.51,152.6,151.67,151.98,529929.0,103.7386,103.7998,103.1672,103.3781,529929.0
2016-11-03 09:30:00,152.51,152.64,151.8,152.3,181324.0,103.7386,103.827,103.2556,103.5957,181324.0
2016-11-03 10:00:00,152.32,152.42,151.83,152.32,191080.0,103.6093,103.6774,103.276,103.6093,191080.0
2016-11-03 10:30:00,152.31,153.0,152.31,152.99,205696.0,103.6025,104.0719,103.6025,104.0651,205696.0
2016-11-03 11:00:00,153.0,153.59,152.96,153.42,195400.0,104.0719,104.4732,104.0447,104.3576,195400.0
2016-11-03 11:30:00,153.39,153.74,153.33,153.58,157045.0,104.3372,104.5752,104.2963,104.4664,157045.0
2016-11-03 12:00:00,153.56,153.59,152.68,152.86,154636.0,104.4528,104.4732,103.8542,103.9766,154636.0
2016-11-03 12:30:00,152.82,152.84,152.42,152.68,140601.0,103.9494,103.963,103.6774,103.8542,140601.0
2016-11-03 13:00:00,152.66,152.87,152.5,152.82,84909.0,103.8406,103.9835,103.7318,103.9494,84909.0
2016-11-03 13:30:00,152.79,152.8,152.31,152.4,75915.0,103.929,103.9358,103.6025,103.6638,75915.0
2016-11-03 14:00:00,152.4,152.55,152.29,152.49,111590.0,103.6638,103.7658,103.5889,103.725,111590.0
2016-11-03 14:30:00,152.5,152.51,152.1,152.39,91110.0,103.7318,103.7386,103.4597,103.657,91110.0
2016-11-03 15:00:00,152.39,152.56,152.22,152.29,117237.0,103.657,103.7726,103.5413,103.5889,117237.0
2016-11-03 15:30:00,152.27,152.46,151.99,152.38,532445.0,103.5753,103.7046,103.3849,103.6501,532445.0
2016-11-04 09:30:00,152.4,152.86,151.87,152.28,251304.0,103.6638,103.9766,103.3032,103.5821,251304.0
2016-11-04 10:00:00,152.25,153.25,152.25,153.16,139958.0,103.5617,104.2419,103.5617,104.1807,139958.0
2016-11-04 10:30:00,153.21,153.36,153.07,153.11,155572.0,104.2147,104.3168,104.1195,104.1467,155572.0
2016-11-04 11:00:00,153.11,153.48,153.09,153.27,102023.0,104.1467,104.3984,104.1331,104.2555,102023.0
2016-11-04 11:30:00,153.3,153.32,153.09,153.32,108551.0,104.2759,104.2895,104.1331,104.2895,108551.0
2016-11-04 12:00:00,153.29,153.64,153.26,153.53,100357.0,104.2691,104.5072,104.2487,104.4324,100357.0
2016-11-04 12:30:00,153.55,153.58,153.21,153.39,78462.0,104.446,104.4664,104.2147,104.3372,78462.0
2016-11-04 13:00:00,153.41,153.52,153.3,153.33,80843.0,104.3508,104.4256,104.2759,104.2963,80843.0
2016-11-04 13:30:00,153.33,153.42,153.05,153.08,86277.0,104.2963,104.3576,104.1059,104.1263,86277.0
2016-11-04 14:00:00,153.07,153.16,152.94,153.08,94418.0,104.1195,104.1807,104.0311,104.1263,94418.0
2016-11-04 14:30:00,153.07,153.11,152.65,152.77,85655.0,104.1195,104.1467,103.8338,103.9154,85655.0
2016-11-04 15:00:00,152.76,152.77,152.53,152.61,139729.0,103.9086,103.9154,103.7522,103.8066,139729.0
2016-11-04 15:30:00,152.64,152.64,152.32,152.43,372737.0,103.827,103.827,103.6093,103.6842,372737.0
2016-11-07 09:30:00,153.91,154.48,153.84,154.44,291506.0,104.6909,105.0786,104.6433,105.0514,291506.0
2016-11-07 10:00:00,154.41,154.48,154.09,154.17,159527.0,105.031,105.0786,104.8133,104.8677,159527.0
2016-11-07 10:30:00,154.17,154.84,154.14,154.81,159385.0,104.8677,105.3235,104.8473,105.3031,159385.0
2016-11-07 11:00:00,154.81,154.97,154.75,154.91,166035.0,105.3031,105.4119,105.2622,105.3711,166035.0
2016-11-07 11:30:00,154.91,155.75,154.91,155.68,183573.0,105.3711,105.9425,105.3711,105.8948,183573.0
2016-11-07 12:00:00,155.7,155.93,155.7,155.8,134103.0,105.9084,106.0649,105.9084,105.9765,134103.0
2016-11-07 12:30:00,155.8,155.95,155.72,155.95,144241.0,105.9765,106.0785,105.922,106.0785,144241.0
2016-11-07 13:00:00,155.95,156.11,155.92,156.06,155957.0,106.0785,106.1873,106.0581,106.1533,155957.0
2016-11-07 13:30:00,156.07,156.1,155.8,155.82,205777.0,106.1601,106.1805,105.9765,105.9901,205777.0
2016-11-07 14:00:00,155.83,155.83,155.49,155.68,143787.0,105.9969,105.9969,105.7656,105.8948,143787.0
2016-11-07 14:30:00,155.68,155.71,155.14,155.24,167284.0,105.8948,105.9152,105.5275,105.5955,167284.0
2016-11-07 15:00:00,155.24,155.3,155.03,155.23,169288.0,105.5955,105.6364,105.4527,105.5887,169288.0
2016-11-07 15:30:00,155.23,155.76,155.0,155.69,382602.0,105.5887,105.9493,105.4323,105.9016,382602.0
2016-11-08 09:30:00,154.59,155.0,153.06,153.57,311115.0,106.1021,106.3835,105.052,105.4021,311115.0
2016-11-08 10:00:00,153.61,154.27,153.57,153.96,105706.0,105.4295,105.8825,105.4021,105.6697,105706.0
2016-11-08 10:30:00,153.98,154.24,153.8,154.24,91747.0,105.6835,105.8619,105.5599,105.8619,91747.0
2016-11-08 11:00:00,154.24,154.8,154.24,154.5,141040.0,105.8619,106.2463,105.8619,106.0404,141040.0
2016-11-08 11:30:00,154.49,154.68,154.45,154.61,67622.0,106.0335,106.1639,106.0061,106.1159,67622.0
2016-11-08 12:00:00,154.62,155.26,154.51,155.09,86625.0,106.1227,106.562,106.0472,106.4453,86625.0
2016-11-08 12:30:00,155.09,155.3,154.86,155.22,94759.0,106.4453,106.5894,106.2875,106.5345,94759.0
2016-11-08 13:00:00,155.27,155.3,154.86,155.16,78610.0,106.5689,106.5894,106.2875,106.4934,78610.0
2016-11-08 13:30:00,155.15,155.6,155.12,155.46,135605.0,106.4865,106.7954,106.4659,106.6993,135605.0
2016-11-08 14:00:00,155.49,155.93,155.33,155.47,155800.0,106.7199,107.0218,106.61,106.7061,155800.0
2016-11-08 14:30:00,155.46,155.48,155.13,155.15,127635.0,106.6993,106.713,106.4728,106.4865,127635.0
2016-11-08 15:00:00,155.15,155.29,154.9,155.02,193441.0,106.4865,106.5826,106.3149,106.3973,193441.0
2016-11-08 15:30:00,155.04,155.19,154.75,155.16,619294.0,106.411,106.5139,106.212,106.4934,619294.0
2016-11-09 09:30:00,152.96,154.0,151.0,153.41,843765.0,104.9834,105.6972,103.6382,105.2923,843765.0
2016-11-09 10:00:00,153.36,153.49,152.19,152.58,319568.0,105.2579,105.3472,104.4549,104.7226,319568.0
2016-11-09 10:30:00,152.58,152.62,151.61,152.04,294413.0,104.7226,104.75,104.0568,104.352,294413.0
2016-11-09 11:00:00,152.06,152.34,151.73,152.17,405242.0,104.3657,104.5579,104.1392,104.4412,405242.0
2016-11-09 11:30:00,152.24,154.11,152.2,153.75,314926.0,104.4892,105.7727,104.4618,105.5256,314926.0
2016-11-09 12:00:00,153.75,154.35,153.05,154.29,227221.0,105.5256,105.9374,105.0452,105.8962,227221.0
2016-11-09 12:30:00,154.32,154.69,154.1,154.64,111494.0,105.9168,106.1708,105.7658,106.1365,111494.0
2016-11-09 13:00:00,154.61,154.77,154.04,154.25,158365.0,106.1159,106.2257,105.7247,105.8688,158365.0
2016-11-09 13:30:00,154.24,154.58,154.2,154.26,100380.0,105.8619,106.0953,105.8345,105.8756,100380.0
2016-11-09 14:00:00,154.28,154.84,154.22,154.68,149573.0,105.8894,106.2737,105.8482,106.1639,149573.0
2016-11-09 14:30:00,154.68,155.31,154.66,154.85,199527.0,106.1639,106.5963,106.1502,106.2806,199527.0
2016-11-09 15:00:00,154.85,155.56,154.85,155.41,278165.0,106.2806,106.7679,106.2806,106.6649,278165.0
2016-11-09 15:30:00,155.41,155.43,154.62,154.79,549555.0,106.6649,106.6787,106.1227,106.2394,549555.0
2016-11-10 09:30:00,157.66,159.9,157.66,158.66,992458.0,108.2092,109.7466,108.2092,108.8956,992458.0
2016-11-10 10:00:00,158.67,159.09,157.72,157.76,645218.0,108.9024,109.1907,108.2504,108.2779,645218.0
2016-11-10 10:30:00,157.75,158.55,157.59,158.36,500483.0,108.271,108.8201,108.1612,108.6897,500483.0
2016-11-10 11:00:00,158.35,160.61,157.82,160.52,583272.0,108.6828,110.2339,108.319,110.1722,583272.0
2016-11-10 11:30:00,160.54,160.58,159.52,160.08,555984.0,110.1859,110.2134,109.4858,109.8702,555984.0
2016-11-10 12:00:00,160.07,160.16,159.05,159.16,456323.0,109.8633,109.9251,109.1632,109.2387,456323.0
2016-11-10 12:30:00,159.16,159.85,158.98,159.78,251279.0,109.2387,109.7123,109.1152,109.6643,251279.0
2016-11-10 13:00:00,159.79,160.19,159.47,159.95,397293.0,109.6711,109.9457,109.4515,109.781,397293.0
2016-11-10 13:30:00,159.98,161.16,159.98,160.85,469909.0,109.8015,110.6114,109.8015,110.3987,469909.0
2016-11-10 14:00:00,160.85,160.94,160.5,160.81,221743.0,110.3987,110.4604,110.1584,110.3712,221743.0
2016-11-10 14:30:00,160.84,160.92,160.17,160.59,229595.0,110.3918,110.4467,109.932,110.2202,229595.0
2016-11-10 15:00:00,160.61,160.62,160.19,160.36,298623.0,110.2339,110.2408,109.9457,110.0624,298623.0
2016-11-10 15:30:00,160.38,160.39,159.87,160.21,717101.0,110.0761,110.0829,109.726,109.9594,717101.0
2016-11-11 09:30:00,159.97,161.25,159.52,160.74,417408.0,109.7947,110.6732,109.4858,110.3232,417408.0
2016-11-11 10:00:00,160.75,161.0,160.51,160.97,304536.0,110.33,110.5016,110.1653,110.481,304536.0
2016-11-11 10:30:00,160.92,161.25,160.76,161.01,330710.0,110.4467,110.6732,110.3369,110.5085,330710.0
2016-11-11 11:00:00,161.0,161.02,160.58,160.87,214126.0,110.5016,110.5153,110.2134,110.4124,214126.0
2016-11-11 11:30:00,160.82,160.97,160.18,160.26,223992.0,110.3781,110.481,109.9388,109.9937,223992.0
2016-11-11 12:00:00,160.27,160.65,160.12,160.36,144288.0,110.0006,110.2614,109.8976,110.0624,144288.0
2016-11-11 12:30:00,160.4,160.54,159.33,159.53,223736.0,110.0898,110.1859,109.3554,109.4927,223736.0
2016-11-11 13:00:00,159.57,160.35,159.53,160.25,167988.0,109.5201,110.0555,109.4927,109.9869,167988.0
2016-11-11 13:30:00,160.25,160.63,160.07,160.56,112608.0,109.9869,110.2477,109.8633,110.1996,112608.0
2016-11-11 14:00:00,160.55,160.79,160.42,160.68,123566.0,110.1928,110.3575,110.1035,110.282,123566.0
2016-11-11 14:30:00,160.65,160.78,160.56,160.61,121990.0,110.2614,110.3506,110.1996,110.2339,121990.0
2016-11-11 15:00:00,160.6,161.04,160.58,160.91,296511.0,110.2271,110.5291,110.2134,110.4398,296511.0
2016-11-11 15:30:00,160.91,161.34,160.86,161.2,572947.0,110.4398,110.735,110.4055,110.6389,572947.0
2016-11-14 09:30:00,161.25,161.86,159.98,160.21,404600.0,110.6732,111.0919,109.8015,109.9594,404600.0
2016-11-14 10:00:00,160.24,160.82,159.65,159.89,256480.0,109.98,110.3781,109.5751,109.7398,256480.0
2016-11-14 10:30:00,159.91,160.18,159.09,159.15,204462.0,109.7535,109.9388,109.1907,109.2319,204462.0
2016-11-14 11:00:00,159.19,159.19,158.55,158.72,339770.0,109.2593,109.2593,108.8201,108.9367,339770.0
2016-11-14 11:30:00,158.66,158.79,158.34,158.51,219894.0,108.8956,108.9848,108.6759,108.7926,219894.0
2016-11-14 12:00:00,158.55,158.6,157.84,157.99,237527.0,108.8201,108.8544,108.3328,108.4357,237527.0
2016-11-14 12:30:00,157.99,158.34,157.91,158.01,163467.0,108.4357,108.6759,108.3808,108.4494,163467.0
2016-11-14 13:00:00,158.04,158.07,157.58,157.88,232890.0,108.47,108.4906,108.1543,108.3602,232890.0
2016-11-14 13:30:00,157.89,158.25,157.82,157.96,234924.0,108.3671,108.6142,108.319,108.4151,234924.0
2016-11-14 14:00:00,157.96,158.33,157.79,157.91,155686.0,108.4151,108.6691,108.2984,108.3808,155686.0
2016-11-14 14:30:00,157.91,158.11,157.62,158.08,222808.0,108.3808,108.5181,108.1818,108.4975,222808.0
2016-11-14 15:00:00,158.09,158.67,158.03,158.57,232962.0,108.5044,108.9024,108.4632,108.8338,232962.0
2016-11-14 15:30:00,158.58,158.7,158.1,158.22,457720.0,108.8407,108.923,108.5112,108.5936,457720.0
2016-11-15 09:30:00,158.42,158.88,157.6,158.7,293326.0,108.7308,109.0466,108.168,108.923,293326.0
2016-11-15 10:00:00,158.62,159.15,158.5,158.77,196052.0,108.8681,109.2319,108.7858,108.9711,196052.0
2016-11-15 10:30:00,158.77,158.85,157.86,158.24,184882.0,108.9711,109.026,108.3465,108.6073,184882.0
2016-11-15 11:00:00,158.25,158.46,158.05,158.27,109214.0,108.6142,108.7583,108.4769,108.6279,109214.0
2016-11-15 11:30:00,158.26,158.28,157.55,157.72,125938.0,108.621,108.6348,108.1337,108.2504,125938.0
2016-11-15 12:00:00,157.74,158.39,157.66,158.16,76524.0,108.2641,108.7103,108.2092,108.5524,76524.0
2016-11-15 12:30:00,158.14,158.27,158.0,158.17,103130.0,108.5387,108.6279,108.4426,108.5593,103130.0
2016-11-15 13:00:00,158.16,158.36,158.15,158.24,74387.0,108.5524,108.6897,108.5455,108.6073,74387.0
2016-11-15 13:30:00,158.24,158.48,158.24,158.46,100863.0,108.6073,108.772,108.6073,108.7583,100863.0
2016-11-15 14:00:00,158.48,158.98,158.39,158.87,176958.0,108.772,109.1152,108.7103,109.0397,176958.0
2016-11-15 14:30:00,158.9,158.99,158.67,158.88,117593.0,109.0603,109.1221,108.9024,109.0466,117593.0
2016-11-15 15:00:00,158.88,158.95,158.54,158.62,164211.0,109.0466,109.0946,108.8132,108.8681,164211.0
2016-11-15 15:30:00,158.61,158.88,158.56,158.74,449025.0,108.8613,109.0466,108.8269,108.9505,449025.0
2016-11-16 09:30:00,158.46,158.84,158.03,158.19,163739.0,108.7583,109.0191,108.4632,108.573,163739.0
2016-11-16 10:00:00,158.15,158.56,158.15,158.49,117060.0,108.5455,108.8269,108.5455,108.7789,117060.0
2016-11-16 10:30:00,158.46,159.0,158.43,158.86,144571.0,108.7583,109.1289,108.7377,109.0328,144571.0
2016-11-16 11:00:00,158.85,158.91,158.41,158.89,112850.0,109.026,109.0672,108.724,109.0534,112850.0
2016-11-16 11:30:00,158.86,159.08,158.59,158.67,104008.0,109.0328,109.1838,108.8475,108.9024,104008.0
2016-11-16 12:00:00,158.66,158.91,158.57,158.86,69555.0,108.8956,109.0672,108.8338,109.0328,69555.0
2016-11-16 12:30:00,158.87,158.9,158.51,158.68,100511.0,109.0397,109.0603,108.7926,108.9093,100511.0
2016-11-16 13:00:00,158.72,158.76,158.47,158.6,71220.0,108.9367,108.9642,108.7652,108.8544,71220.0
2016-11-16 13:30:00,158.61,158.94,158.59,158.84,80725.0,108.8613,109.0877,108.8475,109.0191,80725.0
2016-11-16 14:00:00,158.86,159.3,158.86,159.21,94262.0,109.0328,109.3348,109.0328,109.2731,94262.0
2016-11-16 14:30:00,159.25,159.52,159.14,159.43,95054.0,109.3005,109.4858,109.225,109.4241,95054.0
2016-11-16 15:00:00,159.43,159.55,159.32,159.35,136300.0,109.4241,109.5064,109.3486,109.3691,136300.0
2016-11-16 15:30:00,159.34,159.46,159.21,159.25,382002.0,109.3623,109.4446,109.2731,109.3005,382002.0
2016-11-17 09:30:00,159.22,159.72,159.01,159.51,180705.0,109.2799,109.6231,109.1358,109.479,180705.0
2016-11-17 10:00:00,159.53,159.68,159.28,159.49,137930.0,109.4927,109.5956,109.3211,109.4652,137930.0
2016-11-17 10:30:00,159.45,159.53,158.98,159.04,140740.0,109.4378,109.4927,109.1152,109.1564,140740.0
2016-11-17 11:00:00,159.05,159.24,158.85,159.13,126752.0,109.1632,109.2936,109.026,109.2182,126752.0
2016-11-17 11:30:00,159.14,159.51,159.06,159.43,132311.0,109.225,109.479,109.1701,109.4241,132311.0
2016-11-17 12:00:00,159.43,159.72,159.37,159.62,127695.0,109.4241,109.6231,109.3829,109.5545,127695.0
2016-11-17 12:30:00,159.64,159.7,159.44,159.48,88483.0,109.5682,109.6094,109.4309,109.4584,88483.0
2016-11-17 13:00:00,159.51,159.59,159.29,159.29,74258.0,109.479,109.5339,109.328,109.328,74258.0
2016-11-17 13:30:00,159.31,159.45,159.24,159.36,87399.0,109.3417,109.4378,109.2936,109.376,87399.0
2016-11-17 14:00:00,159.37,159.64,159.33,159.64,102109.0,109.3829,109.5682,109.3554,109.5682,102109.0
2016-11-17 14:30:00,159.64,159.83,159.59,159.72,102224.0,109.5682,109.6986,109.5339,109.6231,102224.0
2016-11-17 15:00:00,159.71,159.93,159.66,159.89,121819.0,109.6162,109.7672,109.5819,109.7398,121819.0
2016-11-17 15:30:00,159.89,159.93,159.74,159.78,270275.0,109.7398,109.7672,109.6368,109.6643,270275.0
2016-11-18 09:30:00,159.82,160.72,159.71,160.6,387812.0,109.6917,110.3094,109.6162,110.2271,387812.0
2016-11-18 10:00:00,160.56,160.71,159.77,159.89,133315.0,110.1996,110.3026,109.6574,109.7398,133315.0
2016-11-18 10:30:00,159.84,159.94,159.45,159.5,107824.0,109.7055,109.7741,109.4378,109.4721,107824.0
2016-11-18 11:00:00,159.48,159.56,159.3,159.41,134798.0,109.4584,109.5133,109.3348,109.4103,134798.0
2016-11-18 11:30:00,159.39,159.5,159.23,159.27,86007.0,109.3966,109.4721,109.2868,109.3142,86007.0
2016-11-18 12:00:00,159.24,159.45,159.21,159.38,68056.0,109.2936,109.4378,109.2731,109.3897,68056.0
2016-11-18 12:30:00,159.39,159.62,159.27,159.61,53328.0,109.3966,109.5545,109.3142,109.5476,53328.0
2016-11-18 13:00:00,159.59,159.81,159.53,159.77,63302.0,109.5339,109.6849,109.4927,109.6574,63302.0
2016-11-18 13:30:00,159.76,159.93,159.76,159.88,56265.0,109.6505,109.7672,109.6505,109.7329,56265.0
2016-11-18 14:00:00,159.9,160.1,159.86,160.09,110115.0,109.7466,109.8839,109.7192,109.877,110115.0
2016-11-18 14:30:00,160.07,160.39,160.07,160.38,142811.0,109.8633,110.0829,109.8633,110.0761,142811.0
2016-11-18 15:00:00,160.39,160.46,160.27,160.42,189226.0,110.0829,110.131,110.0006,110.1035,189226.0
2016-11-18 15:30:00,160.42,160.44,160.04,160.35,428669.0,110.1035,110.1173,109.8427,110.0555,428669.0
2016-11-21 09:30:00,160.69,161.81,160.36,161.71,420012.0,110.2888,111.0576,110.0624,110.9889,420012.0
2016-11-21 10:00:00,161.71,162.0,161.44,161.81,325874.0,110.9889,111.188,110.8036,111.0576,325874.0
2016-11-21 10:30:00,161.84,162.3,161.64,162.3,357775.0,111.0781,111.3939,110.9409,111.3939,357775.0
2016-11-21 11:00:00,162.27,162.34,161.75,161.92,235088.0,111.3733,111.4213,111.0164,111.1331,235088.0
2016-11-21 11:30:00,161.89,162.31,161.87,162.3,170470.0,111.1125,111.4007,111.0987,111.3939,170470.0
2016-11-21 12:00:00,162.31,162.33,162.12,162.2,117638.0,111.4007,111.4145,111.2703,111.3252,117638.0
2016-11-21 12:30:00,162.21,162.8,162.17,162.79,198291.0,111.3321,111.737,111.3046,111.7302,198291.0
2016-11-21 13:00:00,162.78,163.0,162.6,162.76,290203.0,111.7233,111.8743,111.5998,111.7096,290203.0
2016-11-21 13:30:00,162.76,162.79,162.6,162.69,154836.0,111.7096,111.7302,111.5998,111.6615,154836.0
2016-11-21 14:00:00,162.67,162.91,162.63,162.8,215330.0,111.6478,111.8125,111.6204,111.737,215330.0
2016-11-21 14:30:00,162.81,162.94,162.75,162.8,220104.0,111.7439,111.8331,111.7027,111.737,220104.0
2016-11-21 15:00:00,162.8,162.84,162.58,162.71,226446.0,111.737,111.7645,111.586,111.6753,226446.0
2016-11-21 15:30:00,162.7,162.98,162.67,162.75,542948.0,111.6684,111.8606,111.6478,111.7027,542948.0
2016-11-22 09:30:00,163.0,163.0,162.31,162.69,279345.0,111.8743,111.8743,111.4007,111.6615,279345.0
2016-11-22 10:00:00,162.69,162.83,162.37,162.78,180701.0,111.6615,111.7576,111.4419,111.7233,180701.0
2016-11-22 10:30:00,162.78,162.82,162.45,162.46,167211.0,111.7233,111.7508,111.4968,111.5037,167211.0
2016-11-22 11:00:00,162.44,162.47,162.05,162.15,142742.0,111.49,111.5105,111.2223,111.2909,142742.0
2016-11-22 11:30:00,162.15,162.42,161.95,162.19,143096.0,111.2909,111.4762,111.1536,111.3184,143096.0
2016-11-22 12:00:00,162.19,162.46,162.13,162.41,80401.0,111.3184,111.5037,111.2772,111.4694,80401.0
2016-11-22 12:30:00,162.41,162.79,162.38,162.61,105029.0,111.4694,111.7302,111.4488,111.6066,105029.0
2016-11-22 13:00:00,162.6,162.71,162.52,162.61,95433.0,111.5998,111.6753,111.5449,111.6066,95433.0
2016-11-22 13:30:00,162.59,162.7,162.52,162.55,91856.0,111.5929,111.6684,111.5449,111.5655,91856.0
2016-11-22 14:00:00,162.57,162.57,162.37,162.49,83146.0,111.5792,111.5792,111.4419,111.5243,83146.0
2016-11-22 14:30:00,162.51,162.63,162.48,162.57,79991.0,111.538,111.6204,111.5174,111.5792,79991.0
2016-11-22 15:00:00,162.57,162.69,162.5,162.6,113250.0,111.5792,111.6615,111.5311,111.5998,113250.0
2016-11-22 15:30:00,162.6,162.82,162.55,162.62,271058.0,111.5998,111.7508,111.5655,111.6135,271058.0
2016-11-23 09:30:00,161.94,162.38,161.36,161.88,272579.0,111.1468,111.4488,110.7487,111.1056,272579.0
2016-11-23 10:00:00,161.91,162.37,161.8,162.03,124168.0,111.1262,111.4419,111.0507,111.2086,124168.0
2016-11-23 10:30:00,162.03,162.14,161.72,161.85,97113.0,111.2086,111.2841,110.9958,111.085,97113.0
2016-11-23 11:00:00,161.86,161.89,161.38,161.4,117851.0,111.0919,111.1125,110.7624,110.7762,117851.0
2016-11-23 11:30:00,161.41,161.57,161.35,161.53,100013.0,110.783,110.8928,110.7418,110.8654,100013.0
2016-11-23 12:00:00,161.53,161.63,161.46,161.53,63005.0,110.8654,110.934,110.8173,110.8654,63005.0
2016-11-23 12:30:00,161.53,162.05,161.49,161.85,109721.0,110.8654,111.2223,110.8379,111.085,109721.0
2016-11-23 13:00:00,161.85,161.94,161.75,161.8,69236.0,111.085,111.1468,111.0164,111.0507,69236.0
2016-11-23 13:30:00,161.81,161.97,161.76,161.92,63218.0,111.0576,111.1674,111.0232,111.1331,63218.0
2016-11-23 14:00:00,161.9,162.04,161.77,161.89,77963.0,111.1193,111.2154,111.0301,111.1125,77963.0
2016-11-23 14:30:00,161.89,161.98,161.75,161.86,91889.0,111.1125,111.1742,111.0164,111.0919,91889.0
2016-11-23 15:00:00,161.88,161.96,161.79,161.84,118012.0,111.1056,111.1605,111.0438,111.0781,118012.0
2016-11-23 15:30:00,161.84,162.0,161.81,161.97,233343.0,111.0781,111.188,111.0576,111.1674,233343.0
2016-11-25 09:30:00,161.73,162.89,161.73,162.65,235487.0,111.0026,111.7988,111.0026,111.6341,235487.0
2016-11-25 10:00:00,162.59,162.98,162.57,162.96,132924.0,111.5929,111.8606,111.5792,111.8469,132924.0
2016-11-25 10:30:00,162.94,163.19,162.89,163.07,140879.0,111.8331,112.0047,111.7988,111.9224,140879.0
2016-11-25 11:00:00,163.06,163.06,162.71,162.92,90400.0,111.9155,111.9155,111.6753,111.8194,90400.0
2016-11-25 11:30:00,162.95,163.1,162.77,163.08,211792.0,111.84,111.9429,111.7164,111.9292,211792.0
2016-11-25 12:00:00,163.08,163.16,162.86,162.92,242893.0,111.9292,111.9841,111.7782,111.8194,242893.0
2016-11-25 12:30:00,162.93,163.16,162.82,163.12,170121.0,111.8263,111.9841,111.7508,111.9567,170121.0
2016-11-28 09:30:00,163.05,163.5,162.7,163.44,235565.0,111.9086,112.2175,111.6684,112.1763,235565.0
2016-11-28 10:00:00,163.43,163.9,163.28,163.9,157414.0,112.1694,112.492,112.0665,112.492,157414.0
2016-11-28 10:30:00,163.91,164.08,163.75,163.77,309860.0,112.4989,112.6156,112.3891,112.4028,309860.0
2016-11-28 11:00:00,163.8,164.18,163.79,164.13,188077.0,112.4234,112.6842,112.4165,112.6499,188077.0
2016-11-28 11:30:00,164.1,164.29,163.94,164.27,178967.0,112.6293,112.7597,112.5195,112.746,178967.0
2016-11-28 12:00:00,164.29,164.5,164.21,164.48,203266.0,112.7597,112.9038,112.7048,112.8901,203266.0
2016-11-28 12:30:00,164.48,164.5,164.22,164.39,133724.0,112.8901,112.9038,112.7116,112.8283,133724.0
2016-11-28 13:00:00,164.37,164.37,164.07,164.25,172302.0,112.8146,112.8146,112.6087,112.7322,172302.0
2016-11-28 13:30:00,164.25,164.45,164.22,164.25,286975.0,112.7322,112.8695,112.7116,112.7322,286975.0
2016-11-28 14:00:00,164.26,164.44,164.25,164.4,295217.0,112.7391,112.8626,112.7322,112.8352,295217.0
2016-11-28 14:30:00,164.4,164.66,164.31,164.48,492930.0,112.8352,113.0136,112.7734,112.8901,492930.0
2016-11-28 15:00:00,164.48,164.55,164.19,164.32,270737.0,112.8901,112.9381,112.6911,112.7803,270737.0
2016-11-28 15:30:00,164.33,164.48,164.13,164.47,530493.0,112.7871,112.8901,112.6499,112.8832,530493.0
2016-11-29 09:30:00,164.0,164.41,163.42,163.54,357293.0,112.5607,112.8421,112.1626,112.2449,357293.0
2016-11-29 10:00:00,163.52,163.59,163.03,163.03,229299.0,112.2312,112.2793,111.8949,111.8949,229299.0
2016-11-29 10:30:00,163.03,163.6,163.03,163.46,151577.0,111.8949,112.2861,111.8949,112.19,151577.0
2016-11-29 11:00:00,163.47,163.68,163.26,163.67,135497.0,112.1969,112.341,112.0528,112.3342,135497.0
2016-11-29 11:30:00,163.69,163.8,163.53,163.57,113645.0,112.3479,112.4234,112.2381,112.2655,113645.0
2016-11-29 12:00:00,163.59,163.72,163.52,163.63,79006.0,112.2793,112.3685,112.2312,112.3067,79006.0
2016-11-29 12:30:00,163.66,164.06,163.5,164.06,86752.0,112.3273,112.6018,112.2175,112.6018,86752.0
2016-11-29 13:00:00,164.04,164.06,163.74,163.75,80445.0,112.5881,112.6018,112.3822,112.3891,80445.0
2016-11-29 13:30:00,163.75,164.0,163.73,163.89,81525.0,112.3891,112.5607,112.3753,112.4852,81525.0
2016-11-29 14:00:00,163.9,164.11,163.73,164.01,103761.0,112.492,112.6362,112.3753,112.5675,103761.0
2016-11-29 14:30:00,164.01,164.1,163.97,164.06,102911.0,112.5675,112.6293,112.5401,112.6018,102911.0
2016-11-29 15:00:00,164.06,164.07,163.55,163.68,224005.0,112.6018,112.6087,112.2518,112.341,224005.0
2016-11-29 15:30:00,163.66,163.68,163.47,163.57,315460.0,112.3273,112.341,112.1969,112.2655,315460.0
2016-11-30 09:30:00,163.35,163.8,163.0,163.47,183802.0,112.1145,112.4234,111.8743,112.1969,183802.0
2016-11-30 10:00:00,163.49,163.56,162.6,162.78,145512.0,112.2106,112.2587,111.5998,111.7233,145512.0
2016-11-30 10:30:00,162.81,163.2,162.75,162.78,136679.0,111.7439,112.0116,111.7027,111.7233,136679.0
2016-11-30 11:00:00,162.81,163.14,162.53,162.53,110583.0,111.7439,111.9704,111.5517,111.5517,110583.0
2016-11-30 11:30:00,162.55,162.9,162.54,162.66,132682.0,111.5655,111.8057,111.5586,111.641,132682.0
2016-11-30 12:00:00,162.7,163.08,162.58,162.77,114150.0,111.6684,111.9292,111.586,111.7164,114150.0
2016-11-30 12:30:00,162.77,163.08,162.76,162.96,155624.0,111.7164,111.9292,111.7096,111.8469,155624.0
2016-11-30 13:00:00,162.94,163.23,162.93,163.1,123374.0,111.8331,112.0322,111.8263,111.9429,123374.0
2016-11-30 13:30:00,163.09,163.1,162.85,162.86,77253.0,111.9361,111.9429,111.7714,111.7782,77253.0
2016-11-30 14:00:00,162.87,162.87,162.52,162.73,134698.0,111.7851,111.7851,111.5449,111.689,134698.0
2016-11-30 14:30:00,162.77,162.77,162.36,162.69,102228.0,111.7164,111.7164,111.435,111.6615,102228.0
2016-11-30 15:00:00,162.69,162.93,162.54,162.92,153964.0,111.6615,111.8263,111.5586,111.8194,153964.0
2016-11-30 15:30:00,162.92,162.93,162.21,162.33,662314.0,111.8194,111.8263,111.3321,111.4145,662314.0
2016-12-01 09:30:00,161.95,162.2,160.0,160.09,518796.0,111.1536,111.3252,109.8153,109.877,518796.0
2016-12-01 10:00:00,160.09,160.13,159.16,159.75,533872.0,109.877,109.9045,109.2387,109.6437,533872.0
2016-12-01 10:30:00,159.77,159.93,158.3,159.09,434224.0,109.6574,109.7672,108.6485,109.1907,434224.0
2016-12-01 11:00:00,159.08,159.8,159.07,159.64,360210.0,109.1838,109.678,109.177,109.5682,360210.0
2016-12-01 11:30:00,159.58,159.64,158.95,159.28,185407.0,109.527,109.5682,109.0946,109.3211,185407.0
2016-12-01 12:00:00,159.21,159.53,159.11,159.26,142962.0,109.2731,109.4927,109.2044,109.3074,142962.0
2016-12-01 12:30:00,159.29,159.64,159.26,159.44,139552.0,109.328,109.5682,109.3074,109.4309,139552.0
2016-12-01 13:00:00,159.44,159.5,159.17,159.2,134521.0,109.4309,109.4721,109.2456,109.2662,134521.0
2016-12-01 13:30:00,159.2,159.88,159.14,159.79,171634.0,109.2662,109.7329,109.225,109.6711,171634.0
2016-12-01 14:00:00,159.81,159.94,159.39,159.46,180722.0,109.6849,109.7741,109.3966,109.4446,180722.0
2016-12-01 14:30:00,159.47,159.9,159.46,159.71,133033.0,109.4515,109.7466,109.4446,109.6162,133033.0
2016-12-01 15:00:00,159.7,159.72,159.24,159.34,183718.0,109.6094,109.6231,109.2936,109.3623,183718.0
2016-12-01 15:30:00,159.33,159.84,159.26,159.81,461199.0,109.3554,109.7055,109.3074,109.6849,461199.0
2016-12-02 09:30:00,158.91,160.29,158.61,159.06,407452.0,109.0672,110.0143,108.8613,109.1701,407452.0
2016-12-02 10:00:00,159.09,159.34,158.46,158.73,278272.0,109.1907,109.3623,108.7583,108.9436,278272.0
2016-12-02 10:30:00,158.73,158.8,158.41,158.71,210409.0,108.9436,108.9917,108.724,108.9299,210409.0
2016-12-02 11:00:00,158.72,159.52,158.71,159.19,179237.0,108.9367,109.4858,108.9299,109.2593,179237.0
2016-12-02 11:30:00,159.18,159.53,159.12,159.49,124703.0,109.2525,109.4927,109.2113,109.4652,124703.0
2016-12-02 12:00:00,159.46,159.81,159.38,159.63,75159.0,109.4446,109.6849,109.3897,109.5613,75159.0
2016-12-02 12:30:00,159.62,159.84,159.58,159.84,70337.0,109.5545,109.7055,109.527,109.7055,70337.0
2016-12-02 13:00:00,159.85,159.92,159.68,159.82,111714.0,109.7123,109.7604,109.5956,109.6917,111714.0
2016-12-02 13:30:00,159.84,159.97,159.77,159.94,65347.0,109.7055,109.7947,109.6574,109.7741,65347.0
2016-12-02 14:00:00,159.95,159.97,159.51,159.55,87411.0,109.781,109.7947,109.479,109.5064,87411.0
2016-12-02 14:30:00,159.55,159.88,159.53,159.81,67660.0,109.5064,109.7329,109.4927,109.6849,67660.0
2016-12-02 15:00:00,159.82,160.15,159.81,160.13,124251.0,109.6917,109.9182,109.6849,109.9045,124251.0
2016-12-02 15:30:00,160.11,160.25,159.91,160.06,231112.0,109.8908,109.9869,109.7535,109.8565,231112.0
2016-12-05 09:30:00,160.68,161.08,160.23,160.98,325771.0,110.282,110.5565,109.9731,110.4879,325771.0
2016-12-05 10:00:00,160.99,161.15,160.67,160.9,235229.0,110.4948,110.6046,110.2751,110.433,235229.0
2016-12-05 10:30:00,160.89,161.08,160.51,160.72,217412.0,110.4261,110.5565,110.1653,110.3094,217412.0
2016-12-05 11:00:00,160.75,160.82,160.26,160.34,133015.0,110.33,110.3781,109.9937,110.0486,133015.0
2016-12-05 11:30:00,160.36,160.82,160.15,160.63,106972.0,110.0624,110.3781,109.9182,110.2477,106972.0
2016-12-05 12:00:00,160.61,160.85,160.33,160.58,109164.0,110.2339,110.3987,110.0418,110.2134,109164.0
2016-12-05 12:30:00,160.56,160.59,160.01,160.19,213089.0,110.1996,110.2202,109.8221,109.9457,213089.0
2016-12-05 13:00:00,160.23,160.39,160.0,160.38,141484.0,109.9731,110.0829,109.8153,110.0761,141484.0
2016-12-05 13:30:00,160.37,160.39,160.01,160.08,97586.0,110.0692,110.0829,109.8221,109.8702,97586.0
2016-12-05 14:00:00,160.07,160.12,159.8,159.95,167393.0,109.8633,109.8976,109.678,109.781,167393.0
2016-12-05 14:30:00,159.95,160.23,159.82,160.15,138050.0,109.781,109.9731,109.6917,109.9182,138050.0
2016-12-05 15:00:00,160.16,160.19,159.58,159.84,194666.0,109.9251,109.9457,109.527,109.7055,194666.0
2016-12-05 15:30:00,159.84,159.95,159.73,159.85,495426.0,109.7055,109.781,109.63,109.7123,495426.0
2016-12-06 09:30:00,160.13,160.78,160.13,160.39,279333.0,109.9045,110.3506,109.9045,110.0829,279333.0
2016-12-06 10:00:00,160.33,160.79,160.01,160.08,156653.0,110.0418,110.3575,109.8221,109.8702,156653.0
2016-12-06 10:30:00,160.08,160.33,159.53,159.63,176243.0,109.8702,110.0418,109.4927,109.5613,176243.0
2016-12-06 11:00:00,159.62,159.71,159.07,159.29,178259.0,109.5545,109.6162,109.177,109.328,178259.0
2016-12-06 11:30:00,159.32,159.37,158.93,159.34,133245.0,109.3486,109.3829,109.0809,109.3623,133245.0
2016-12-06 12:00:00,159.33,159.68,159.33,159.49,104372.0,109.3554,109.5956,109.3554,109.4652,104372.0
2016-12-06 12:30:00,159.5,159.63,159.41,159.59,84385.0,109.4721,109.5613,109.4103,109.5339,84385.0
2016-12-06 13:00:00,159.6,159.92,159.59,159.66,86075.0,109.5407,109.7604,109.5339,109.5819,86075.0
2016-12-06 13:30:00,159.67,160.02,159.66,160.01,87012.0,109.5888,109.829,109.5819,109.8221,87012.0
2016-12-06 14:00:00,160.0,160.33,159.97,160.28,145682.0,109.8153,110.0418,109.7947,110.0074,145682.0
2016-12-06 14:30:00,160.24,160.29,159.92,159.92,139880.0,109.98,110.0143,109.7604,109.7604,139880.0
2016-12-06 15:00:00,159.93,160.03,159.84,159.96,173065.0,109.7672,109.8359,109.7055,109.7878,173065.0
2016-12-06 15:30:00,159.96,160.38,159.91,160.31,424783.0,109.7878,110.0761,109.7535,110.028,424783.0
2016-12-07 09:30:00,160.6,161.68,160.5,160.54,345526.0,110.2271,110.9683,110.1584,110.1859,345526.0
2016-12-07 10:00:00,160.5,160.79,160.39,160.75,183545.0,110.1584,110.3575,110.0829,110.33,183545.0
2016-12-07 10:30:00,160.74,161.44,160.63,161.23,90961.0,110.3232,110.8036,110.2477,110.6595,90961.0
2016-12-07 11:00:00,161.18,161.62,161.13,161.35,115025.0,110.6252,110.9272,110.5908,110.7418,115025.0
2016-12-07 11:30:00,161.35,161.83,161.3,161.81,131203.0,110.7418,111.0713,110.7075,111.0576,131203.0
2016-12-07 12:00:00,161.82,161.98,161.61,161.92,105365.0,111.0644,111.1742,110.9203,111.1331,105365.0
2016-12-07 12:30:00,161.92,162.4,161.86,162.38,114034.0,111.1331,111.4625,111.0919,111.4488,114034.0
2016-12-07 13:00:00,162.4,163.7,162.3,163.36,260239.0,111.4625,112.3547,111.3939,112.1214,260239.0
2016-12-07 13:30:00,163.35,164.61,163.31,164.5,306649.0,112.1145,112.9793,112.0871,112.9038,306649.0
2016-12-07 14:00:00,164.5,164.54,164.13,164.15,260482.0,112.9038,112.9313,112.6499,112.6636,260482.0
2016-12-07 14:30:00,164.14,164.78,164.08,164.72,192904.0,112.6567,113.096,112.6156,113.0548,192904.0
2016-12-07 15:00:00,164.71,164.91,164.47,164.89,249502.0,113.048,113.1852,112.8832,113.1715,249502.0
2016-12-07 15:30:00,164.88,165.18,164.26,164.66,807196.0,113.1646,113.3705,112.7391,113.0136,807196.0
2016-12-08 09:30:00,164.87,165.0,164.22,164.88,338157.0,113.1578,113.247,112.7116,113.1646,338157.0
2016-12-08 10:00:00,164.91,165.51,164.78,165.14,272752.0,113.1852,113.597,113.096,113.3431,272752.0
2016-12-08 10:30:00,165.11,165.25,164.74,164.85,205742.0,113.3225,113.4186,113.0685,113.144,205742.0
2016-12-08 11:00:00,164.88,165.12,164.53,164.95,190452.0,113.1646,113.3294,112.9244,113.2127,190452.0
2016-12-08 11:30:00,164.93,165.19,164.85,165.17,82962.0,113.199,113.3774,113.144,113.3637,82962.0
2016-12-08 12:00:00,165.16,165.67,165.05,165.51,80320.0,113.3568,113.7069,113.2813,113.597,80320.0
2016-12-08 12:30:00,165.46,165.68,165.39,165.45,94166.0,113.5627,113.7137,113.5147,113.5559,94166.0
2016-12-08 13:00:00,165.45,166.0,165.39,165.96,154967.0,113.5559,113.9333,113.5147,113.9059,154967.0
2016-12-08 13:30:00,165.95,165.98,165.43,165.91,108527.0,113.899,113.9196,113.5421,113.8716,108527.0
2016-12-08 14:00:00,165.91,165.94,165.46,165.72,112300.0,113.8716,113.8922,113.5627,113.7412,112300.0
2016-12-08 14:30:00,165.73,165.93,165.48,165.86,116070.0,113.748,113.8853,113.5764,113.8373,116070.0
2016-12-08 15:00:00,165.84,166.0,165.66,165.68,169250.0,113.8235,113.9333,113.7,113.7137,169250.0
2016-12-08 15:30:00,165.68,165.73,165.25,165.37,457109.0,113.7137,113.748,113.4186,113.5009,457109.0
2016-12-09 09:30:00,165.18,166.09,165.07,165.45,323959.0,113.3705,113.9951,113.295,113.5559,323959.0
2016-12-09 10:00:00,165.5,165.5,164.6,164.87,309046.0,113.5902,113.5902,112.9725,113.1578,309046.0
2016-12-09 10:30:00,164.94,166.03,164.9,165.94,228547.0,113.2058,113.9539,113.1784,113.8922,228547.0
2016-12-09 11:00:00,165.94,165.94,165.4,165.84,159100.0,113.8922,113.8922,113.5215,113.8235,159100.0
2016-12-09 11:30:00,165.83,166.09,165.74,165.95,151408.0,113.8167,113.9951,113.7549,113.899,151408.0
2016-12-09 12:00:00,165.95,166.03,165.41,165.45,102397.0,113.899,113.9539,113.5284,113.5559,102397.0
2016-12-09 12:30:00,165.42,165.87,165.42,165.75,61768.0,113.5353,113.8441,113.5353,113.7618,61768.0
2016-12-09 13:00:00,165.76,166.03,165.74,166.02,58314.0,113.7686,113.9539,113.7549,113.9471,58314.0
2016-12-09 13:30:00,166.02,166.07,165.77,165.98,76806.0,113.9471,113.9814,113.7755,113.9196,76806.0
2016-12-09 14:00:00,165.98,166.2,165.9,165.9,157954.0,113.9196,114.0706,113.8647,113.8647,157954.0
2016-12-09 14:30:00,165.93,166.11,165.9,166.05,86455.0,113.8853,114.0088,113.8647,113.9677,86455.0
2016-12-09 15:00:00,166.04,166.72,166.0,166.67,286037.0,113.9608,114.4275,113.9333,114.3932,286037.0
2016-12-09 15:30:00,166.68,166.68,166.37,166.52,403231.0,114.4001,114.4001,114.1873,114.2902,403231.0
2016-12-12 09:30:00,166.72,166.79,165.43,165.83,483906.0,114.4275,114.4756,113.5421,113.8167,483906.0
2016-12-12 10:00:00,165.78,165.87,165.39,165.56,252452.0,113.7823,113.8441,113.5147,113.6314,252452.0
2016-12-12 10:30:00,165.56,165.86,165.44,165.85,218406.0,113.6314,113.8373,113.549,113.8304,218406.0
2016-12-12 11:00:00,165.87,166.24,165.58,166.21,149351.0,113.8441,114.0981,113.6451,114.0775,149351.0
2016-12-12 11:30:00,166.21,166.24,165.72,166.05,180525.0,114.0775,114.0981,113.7412,113.9677,180525.0
2016-12-12 12:00:00,166.05,166.05,165.44,165.52,154599.0,113.9677,113.9677,113.549,113.6039,154599.0
2016-12-12 12:30:00,165.56,165.94,165.54,165.85,126987.0,113.6314,113.8922,113.6176,113.8304,126987.0
2016-12-12 13:00:00,165.84,165.96,165.77,165.81,63622.0,113.8235,113.9059,113.7755,113.8029,63622.0
2016-12-12 13:30:00,165.84,165.84,165.41,165.51,98967.0,113.8235,113.8235,113.5284,113.597,98967.0
2016-12-12 14:00:00,165.5,165.75,165.36,165.45,149547.0,113.5902,113.7618,113.4941,113.5559,149547.0
2016-12-12 14:30:00,165.47,165.59,165.07,165.23,168428.0,113.5696,113.6519,113.295,113.4049,168428.0
2016-12-12 15:00:00,165.21,165.36,165.11,165.24,180888.0,113.3911,113.4941,113.3225,113.4117,180888.0
2016-12-12 15:30:00,165.25,165.5,165.15,165.49,356200.0,113.4186,113.5902,113.35,113.5833,356200.0
2016-12-13 09:30:00,165.68,167.2,165.68,167.03,436547.0,113.7137,114.757,113.7137,114.6403,436547.0
2016-12-13 10:00:00,167.03,168.7,166.78,168.44,602521.0,114.6403,115.7865,114.4687,115.608,602521.0
2016-12-13 10:30:00,168.43,168.9,168.39,168.72,482004.0,115.6012,115.9237,115.5737,115.8002,482004.0
2016-12-13 11:00:00,168.72,168.86,168.14,168.15,303489.0,115.8002,115.8963,115.4021,115.409,303489.0
2016-12-13 11:30:00,168.17,168.8,167.95,168.75,282260.0,115.4227,115.8551,115.2717,115.8208,282260.0
2016-12-13 12:00:00,168.75,169.44,168.73,168.92,288957.0,115.8208,116.2944,115.8071,115.9375,288957.0
2016-12-13 12:30:00,168.93,169.24,168.86,169.11,155275.0,115.9443,116.1571,115.8963,116.0679,155275.0
2016-12-13 13:00:00,169.09,169.96,169.06,169.64,362739.0,116.0542,116.6513,116.0336,116.4316,362739.0
2016-12-13 13:30:00,169.68,169.71,168.79,168.83,205935.0,116.4591,116.4797,115.8482,115.8757,205935.0
2016-12-13 14:00:00,168.85,168.86,168.14,168.2,297038.0,115.8894,115.8963,115.4021,115.4433,297038.0
2016-12-13 14:30:00,168.19,168.7,168.19,168.48,151043.0,115.4364,115.7865,115.4364,115.6355,151043.0
2016-12-13 15:00:00,168.45,168.5,168.15,168.33,294082.0,115.6149,115.6492,115.409,115.5325,294082.0
2016-12-13 15:30:00,168.34,168.44,168.17,168.27,565574.0,115.5394,115.608,115.4227,115.4913,565574.0
2016-12-14 09:30:00,168.37,168.85,167.45,168.07,453088.0,115.56,115.8894,114.9285,115.3541,453088.0
2016-12-14 10:00:00,168.08,168.95,168.04,168.5,260344.0,115.3609,115.9581,115.3335,115.6492,260344.0
2016-12-14 10:30:00,168.48,169.22,168.32,168.95,220813.0,115.6355,116.1434,115.5257,115.9581,220813.0
2016-12-14 11:00:00,168.92,169.4,168.78,169.26,207481.0,115.9375,116.2669,115.8414,116.1708,207481.0
2016-12-14 11:30:00,169.24,169.48,169.04,169.13,153425.0,116.1571,116.3218,116.0198,116.0816,153425.0
2016-12-14 12:00:00,169.13,169.48,169.12,169.33,112983.0,116.0816,116.3218,116.0747,116.2189,112983.0
2016-12-14 12:30:00,169.38,169.42,169.23,169.31,89513.0,116.2532,116.2806,116.1502,116.2051,89513.0
2016-12-14 13:00:00,169.32,169.62,169.3,169.6,126076.0,116.212,116.4179,116.1983,116.4042,126076.0
2016-12-14 13:30:00,169.57,169.8,169.4,169.75,105783.0,116.3836,116.5415,116.2669,116.5071,105783.0
2016-12-14 14:00:00,169.75,169.89,168.76,168.8,276324.0,116.5071,116.6032,115.8277,115.8551,276324.0
2016-12-14 14:30:00,168.82,169.37,168.46,168.49,160815.0,115.8688,116.2463,115.6218,115.6423,160815.0
2016-12-14 15:00:00,168.48,168.94,168.0,168.5,221232.0,115.6355,115.9512,115.306,115.6492,221232.0
2016-12-14 15:30:00,168.49,169.2,168.24,168.48,609928.0,115.6423,116.1296,115.4708,115.6355,609928.0
2016-12-15 09:30:00,168.01,168.89,167.78,168.87,327288.0,115.3129,115.9169,115.155,115.9032,327288.0
2016-12-15 10:00:00,168.77,169.85,168.5,169.35,274603.0,115.8345,116.5758,115.6492,116.2326,274603.0
2016-12-15 10:30:00,169.36,169.45,168.96,169.05,192993.0,116.2395,116.3012,115.9649,116.0267,192993.0
2016-12-15 11:00:00,169.1,169.72,169.07,169.37,192781.0,116.061,116.4865,116.0404,116.2463,192781.0
2016-12-15 11:30:00,169.36,169.38,168.7,168.84,107626.0,116.2395,116.2532,115.7865,115.8826,107626.0
2016-12-15 12:00:00,168.84,169.2,168.77,169.12,82336.0,115.8826,116.1296,115.8345,116.0747,82336.0
2016-12-15 12:30:00,169.14,169.36,169.07,169.35,95815.0,116.0885,116.2395,116.0404,116.2326,95815.0
2016-12-15 13:00:00,169.35,169.63,169.21,169.27,90961.0,116.2326,116.4248,116.1365,116.1777,90961.0
2016-12-15 13:30:00,169.3,169.33,168.28,168.35,80918.0,116.1983,116.2189,115.4982,115.5463,80918.0
2016-12-15 14:00:00,168.31,168.75,168.29,168.75,155039.0,115.5188,115.8208,115.5051,115.8208,155039.0
2016-12-15 14:30:00,168.75,168.85,168.45,168.55,164246.0,115.8208,115.8894,115.6149,115.6835,164246.0
2016-12-15 15:00:00,168.55,168.65,168.26,168.29,174444.0,115.6835,115.7522,115.4845,115.5051,174444.0
2016-12-15 15:30:00,168.31,168.45,167.97,168.03,433418.0,115.5188,115.6149,115.2854,115.3266,433418.0
2016-12-16 09:30:00,168.97,169.11,168.24,168.47,1888797.0,115.9718,116.0679,115.4708,115.6286,1888797.0
2016-12-16 10:00:00,168.43,168.48,167.66,167.91,226199.0,115.6012,115.6355,115.0727,115.2443,226199.0
2016-12-16 10:30:00,167.93,167.99,167.55,167.88,241003.0,115.258,115.2992,114.9972,115.2237,241003.0
2016-12-16 11:00:00,167.88,167.9,166.64,166.69,237767.0,115.2237,115.2374,114.3726,114.4069,237767.0
2016-12-16 11:30:00,166.7,166.93,166.5,166.5,188683.0,114.4138,114.5716,114.2765,114.2765,188683.0
2016-12-16 12:00:00,166.5,166.85,166.46,166.83,162385.0,114.2765,114.5167,114.2491,114.503,162385.0
2016-12-16 12:30:00,166.83,166.93,166.18,166.18,139628.0,114.503,114.5716,114.0569,114.0569,139628.0
2016-12-16 13:00:00,166.19,166.58,166.06,166.4,206680.0,114.0637,114.3314,113.9745,114.2079,206680.0
2016-12-16 13:30:00,166.37,166.65,166.23,166.42,126525.0,114.1873,114.3795,114.0912,114.2216,126525.0
2016-12-16 14:00:00,166.42,166.8,166.36,166.6,128932.0,114.2216,114.4824,114.1804,114.3452,128932.0
2016-12-16 14:30:00,166.59,166.83,166.47,166.69,122480.0,114.3383,114.503,114.2559,114.4069,122480.0
2016-12-16 15:00:00,166.68,167.0,166.57,166.81,206778.0,114.4001,114.6197,114.3246,114.4893,206778.0
2016-12-16 15:30:00,166.81,167.11,166.52,166.8,675458.0,114.4893,114.6952,114.2902,114.4824,675458.0
2016-12-19 09:30:00,166.83,167.04,166.22,166.43,315139.0,114.503,114.6471,114.0843,114.2285,315139.0
2016-12-19 10:00:00,166.44,166.6,166.0,166.57,173143.0,114.2353,114.3452,113.9333,114.3246,173143.0
2016-12-19 10:30:00,166.58,167.26,166.55,166.73,190065.0,114.3314,114.7981,114.3108,114.4344,190065.0
2016-12-19 11:00:00,166.75,166.99,166.58,166.77,144838.0,114.4481,114.6128,114.3314,114.4618,144838.0
2016-12-19 11:30:00,166.73,166.95,166.5,166.78,136895.0,114.4344,114.5854,114.2765,114.4687,136895.0
2016-12-19 12:00:00,166.78,166.98,166.6,166.6,80609.0,114.4687,114.606,114.3452,114.3452,80609.0
2016-12-19 12:30:00,166.63,166.82,166.52,166.75,98355.0,114.3657,114.4961,114.2902,114.4481,98355.0
2016-12-19 13:00:00,166.75,166.82,166.41,166.64,96331.0,114.4481,114.4961,114.2147,114.3726,96331.0
2016-12-19 13:30:00,166.64,166.74,166.32,166.72,69953.0,114.3726,114.4412,114.153,114.4275,69953.0
2016-12-19 14:00:00,166.69,166.91,166.52,166.81,129279.0,114.4069,114.5579,114.2902,114.4893,129279.0
2016-12-19 14:30:00,166.8,166.99,166.78,166.87,97630.0,114.4824,114.6128,114.4687,114.5305,97630.0
2016-12-19 15:00:00,166.87,166.92,166.75,166.84,108039.0,114.5305,114.5648,114.4481,114.5099,108039.0
2016-12-19 15:30:00,166.88,166.9,166.61,166.69,311391.0,114.5373,114.5511,114.352,114.4069,311391.0
2016-12-20 09:30:00,167.49,168.25,167.06,167.73,276876.0,114.956,115.4776,114.6609,115.1207,276876.0
2016-12-20 10:00:00,167.7,167.8,166.96,167.02,190811.0,115.1001,115.1688,114.5922,114.6334,190811.0
2016-12-20 10:30:00,167.03,167.3,166.87,167.09,132425.0,114.6403,114.8256,114.5305,114.6815,132425.0
2016-12-20 11:00:00,167.12,167.19,166.73,166.76,135207.0,114.7021,114.7501,114.4344,114.455,135207.0
2016-12-20 11:30:00,166.78,166.78,166.45,166.63,99314.0,114.4687,114.4687,114.2422,114.3657,99314.0
2016-12-20 12:00:00,166.61,166.92,166.56,166.75,82515.0,114.352,114.5648,114.3177,114.4481,82515.0
2016-12-20 12:30:00,166.72,166.92,166.72,166.8,51731.0,114.4275,114.5648,114.4275,114.4824,51731.0
2016-12-20 13:00:00,166.77,167.23,166.73,167.11,58688.0,114.4618,114.7775,114.4344,114.6952,58688.0
2016-12-20 13:30:00,167.11,167.2,167.05,167.1,39418.0,114.6952,114.757,114.654,114.6883,39418.0
2016-12-20 14:00:00,167.09,167.33,167.07,167.25,61520.0,114.6815,114.8462,114.6677,114.7913,61520.0
2016-12-20 14:30:00,167.23,167.25,166.88,167.04,65529.0,114.7775,114.7913,114.5373,114.6471,65529.0
2016-12-20 15:00:00,167.04,167.29,167.0,167.28,83239.0,114.6471,114.8187,114.6197,114.8119,83239.0
2016-12-20 15:30:00,167.28,167.59,167.22,167.54,212622.0,114.8119,115.0246,114.7707,114.9903,212622.0
2016-12-21 09:30:00,166.25,167.94,165.25,167.44,638702.0,114.1049,115.2649,113.4186,114.9217,638702.0
2016-12-21 10:00:00,167.43,167.72,167.15,167.33,187622.0,114.9148,115.1139,114.7226,114.8462,187622.0
2016-12-21 10:30:00,167.38,167.41,166.33,166.65,315053.0,114.8805,114.9011,114.1598,114.3795,315053.0
2016-12-21 11:00:00,166.68,167.23,166.58,167.08,185987.0,114.4001,114.7775,114.3314,114.6746,185987.0
2016-12-21 11:30:00,167.09,167.32,166.97,167.26,137519.0,114.6815,114.8393,114.5991,114.7981,137519.0
2016-12-21 12:00:00,167.24,167.52,167.04,167.11,161614.0,114.7844,114.9766,114.6471,114.6952,161614.0
2016-12-21 12:30:00,167.09,167.4,167.09,167.37,67477.0,114.6815,114.8942,114.6815,114.8736,67477.0
2016-12-21 13:00:00,167.38,167.44,167.05,167.23,85567.0,114.8805,114.9217,114.654,114.7775,85567.0
2016-12-21 13:30:00,167.25,167.43,166.93,167.34,167657.0,114.7913,114.9148,114.5716,114.853,167657.0
2016-12-21 14:00:00,167.34,167.64,167.32,167.6,139379.0,114.853,115.059,114.8393,115.0315,139379.0
2016-12-21 14:30:00,167.6,167.65,167.48,167.62,124291.0,115.0315,115.0658,114.9491,115.0452,124291.0
2016-12-21 15:00:00,167.63,167.71,167.53,167.59,165979.0,115.0521,115.107,114.9835,115.0246,165979.0
2016-12-21 15:30:00,167.59,167.66,167.35,167.4,310663.0,115.0246,115.0727,114.8599,114.8942,310663.0
2016-12-22 09:30:00,167.36,167.7,166.81,167.28,278268.0,114.8668,115.1001,114.4893,114.8119,278268.0
2016-12-22 10:00:00,167.33,168.23,167.28,168.18,208735.0,114.8462,115.4639,114.8119,115.4296,208735.0
2016-12-22 10:30:00,168.18,168.19,167.53,167.61,165770.0,115.4296,115.4364,114.9835,115.0384,165770.0
2016-12-22 11:00:00,167.61,167.69,167.35,167.41,197785.0,115.0384,115.0933,114.8599,114.9011,197785.0
2016-12-22 11:30:00,167.42,167.56,167.03,167.12,199851.0,114.908,115.004,114.6403,114.7021,199851.0
2016-12-22 12:00:00,167.09,167.15,166.58,166.72,152973.0,114.6815,114.7226,114.3314,114.4275,152973.0
2016-12-22 12:30:00,166.75,166.92,166.6,166.62,69507.0,114.4481,114.5648,114.3452,114.3589,69507.0
2016-12-22 13:00:00,166.62,167.06,166.6,167.02,83978.0,114.3589,114.6609,114.3452,114.6334,83978.0
2016-12-22 13:30:00,167.05,167.13,166.84,167.01,73764.0,114.654,114.7089,114.5099,114.6266,73764.0
2016-12-22 14:00:00,167.03,167.13,166.92,167.05,74703.0,114.6403,114.7089,114.5648,114.654,74703.0
2016-12-22 14:30:00,167.03,167.27,167.02,167.27,83819.0,114.6403,114.805,114.6334,114.805,83819.0
2016-12-22 15:00:00,167.28,167.28,166.85,167.11,84810.0,114.8119,114.8119,114.5167,114.6952,84810.0
2016-12-22 15:30:00,167.11,167.11,166.9,167.05,229686.0,114.6952,114.6952,114.5511,114.654,229686.0
2016-12-23 09:30:00,167.0,167.49,166.75,167.44,113501.0,114.6197,114.956,114.4481,114.9217,113501.0
2016-12-23 10:00:00,167.4,167.49,166.77,166.8,70374.0,114.8942,114.956,114.4618,114.4824,70374.0
2016-12-23 10:30:00,166.8,166.98,166.71,166.72,78424.0,114.4824,114.606,114.4206,114.4275,78424.0
2016-12-23 11:00:00,166.75,166.8,166.45,166.78,83618.0,114.4481,114.4824,114.2422,114.4687,83618.0
2016-12-23 11:30:00,166.76,166.9,166.62,166.77,64513.0,114.455,114.5511,114.3589,114.4618,64513.0
2016-12-23 12:00:00,166.77,166.98,166.77,166.95,34938.0,114.4618,114.606,114.4618,114.5854,34938.0
2016-12-23 12:30:00,166.93,166.95,166.82,166.87,26052.0,114.5716,114.5854,114.4961,114.5305,26052.0
2016-12-23 13:00:00,166.88,166.99,166.85,166.93,29122.0,114.5373,114.6128,114.5167,114.5716,29122.0
2016-12-23 13:30:00,166.93,166.94,166.68,166.69,46168.0,114.5716,114.5785,114.4001,114.4069,46168.0
2016-12-23 14:00:00,166.65,166.7,166.54,166.63,31579.0,114.3795,114.4138,114.304,114.3657,31579.0
2016-12-23 14:30:00,166.62,166.7,166.6,166.65,31762.0,114.3589,114.4138,114.3452,114.3795,31762.0
2016-12-23 15:00:00,166.67,166.83,166.67,166.78,54286.0,114.3932,114.503,114.3932,114.4687,54286.0
2016-12-23 15:30:00,166.77,166.88,166.69,166.71,182163.0,114.4618,114.5373,114.4069,114.4206,182163.0
2016-12-27 09:30:00,166.98,167.98,166.85,167.28,181803.0,114.606,115.2923,114.5167,114.8119,181803.0
2016-12-27 10:00:00,167.32,167.61,167.2,167.48,109784.0,114.8393,115.0384,114.757,114.9491,109784.0
2016-12-27 10:30:00,167.48,167.57,167.44,167.5,71184.0,114.9491,115.0109,114.9217,114.9629,71184.0
2016-12-27 11:00:00,167.48,167.58,167.32,167.43,84395.0,114.9491,115.0178,114.8393,114.9148,84395.0
2016-12-27 11:30:00,167.43,167.49,167.11,167.14,68662.0,114.9148,114.956,114.6952,114.7158,68662.0
2016-12-27 12:00:00,167.14,167.22,166.97,167.19,70437.0,114.7158,114.7707,114.5991,114.7501,70437.0
2016-12-27 12:30:00,167.2,167.34,167.18,167.25,33114.0,114.757,114.853,114.7432,114.7913,33114.0
2016-12-27 13:00:00,167.25,167.36,167.21,167.34,31590.0,114.7913,114.8668,114.7638,114.853,31590.0
2016-12-27 13:30:00,167.34,167.43,167.17,167.29,45493.0,114.853,114.9148,114.7364,114.8187,45493.0
2016-12-27 14:00:00,167.3,167.34,167.12,167.2,54329.0,114.8256,114.853,114.7021,114.757,54329.0
2016-12-27 14:30:00,167.2,167.31,167.12,167.28,52707.0,114.757,114.8325,114.7021,114.8119,52707.0
2016-12-27 15:00:00,167.26,167.37,167.21,167.23,50045.0,114.7981,114.8736,114.7638,114.7775,50045.0
2016-12-27 15:30:00,167.24,167.26,167.02,167.11,145830.0,114.7844,114.7981,114.6334,114.6952,145830.0
2016-12-28 09:30:00,167.29,167.74,166.87,166.87,179836.0,114.8187,115.1276,114.5305,114.5305,179836.0
2016-12-28 10:00:00,166.88,167.16,166.53,166.65,105787.0,114.5373,114.7295,114.2971,114.3795,105787.0
2016-12-28 10:30:00,166.65,166.86,166.51,166.71,95533.0,114.3795,114.5236,114.2834,114.4206,95533.0
2016-12-28 11:00:00,166.66,166.86,166.4,166.86,161033.0,114.3863,114.5236,114.2079,114.5236,161033.0
2016-12-28 11:30:00,166.81,166.9,166.6,166.74,84313.0,114.4893,114.5511,114.3452,114.4412,84313.0
2016-12-28 12:00:00,166.69,166.7,166.32,166.44,78542.0,114.4069,114.4138,114.153,114.2353,78542.0
2016-12-28 12:30:00,166.41,166.42,166.0,166.22,66098.0,114.2147,114.2216,113.9333,114.0843,66098.0
2016-12-28 13:00:00,166.23,166.33,166.08,166.21,49816.0,114.0912,114.1598,113.9883,114.0775,49816.0
2016-12-28 13:30:00,166.21,166.34,166.16,166.19,58325.0,114.0775,114.1667,114.0432,114.0637,58325.0
2016-12-28 14:00:00,166.17,166.3,166.08,166.25,56155.0,114.05,114.1392,113.9883,114.1049,56155.0
2016-12-28 14:30:00,166.26,166.3,166.05,166.23,53677.0,114.1118,114.1392,113.9677,114.0912,53677.0
2016-12-28 15:00:00,166.23,166.39,166.16,166.23,80818.0,114.0912,114.201,114.0432,114.0912,80818.0
2016-12-28 15:30:00,166.24,166.33,166.09,166.19,179625.0,114.0981,114.1598,113.9951,114.0637,179625.0
2016-12-29 09:30:00,166.02,166.65,166.0,166.35,209646.0,113.9471,114.3795,113.9333,114.1736,209646.0
2016-12-29 10:00:00,166.42,166.99,166.33,166.98,146601.0,114.2216,114.6128,114.1598,114.606,146601.0
2016-12-29 10:30:00,166.97,166.97,166.54,166.72,94428.0,114.5991,114.5991,114.304,114.4275,94428.0
2016-12-29 11:00:00,166.66,166.78,166.42,166.5,65836.0,114.3863,114.4687,114.2216,114.2765,65836.0
2016-12-29 11:30:00,166.5,166.63,166.46,166.56,57504.0,114.2765,114.3657,114.2491,114.3177,57504.0
2016-12-29 12:00:00,166.6,166.62,166.38,166.59,68816.0,114.3452,114.3589,114.1942,114.3383,68816.0
2016-12-29 12:30:00,166.59,166.86,166.59,166.72,61889.0,114.3383,114.5236,114.3383,114.4275,61889.0
2016-12-29 13:00:00,166.72,166.84,166.61,166.83,49243.0,114.4275,114.5099,114.352,114.503,49243.0
2016-12-29 13:30:00,166.82,166.84,166.42,166.62,49128.0,114.4961,114.5099,114.2216,114.3589,49128.0
2016-12-29 14:00:00,166.63,166.9,166.63,166.75,63560.0,114.3657,114.5511,114.3657,114.4481,63560.0
2016-12-29 14:30:00,166.75,166.78,166.64,166.7,44934.0,114.4481,114.4687,114.3726,114.4138,44934.0
2016-12-29 15:00:00,166.68,166.7,166.44,166.6,63303.0,114.4001,114.4138,114.2353,114.3452,63303.0
2016-12-29 15:30:00,166.6,166.67,166.47,166.62,201209.0,114.3452,114.3932,114.2559,114.3589,201209.0
2016-12-30 09:30:00,166.44,166.7,166.21,166.36,263736.0,114.2353,114.4138,114.0775,114.1804,263736.0
2016-12-30 10:00:00,166.33,166.51,165.75,165.9,123410.0,114.1598,114.2834,113.7618,113.8647,123410.0
2016-12-30 10:30:00,165.91,165.99,165.76,165.95,120847.0,113.8716,113.9265,113.7686,113.899,120847.0
2016-12-30 11:00:00,165.93,166.15,165.75,166.12,136052.0,113.8853,114.0363,113.7618,114.0157,136052.0
2016-12-30 11:30:00,166.09,166.56,166.07,166.55,82528.0,113.9951,114.3177,113.9814,114.3108,82528.0
2016-12-30 12:00:00,166.54,166.6,166.31,166.5,96209.0,114.304,114.3452,114.1461,114.2765,96209.0
2016-12-30 12:30:00,166.5,166.59,166.17,166.36,75074.0,114.2765,114.3383,114.05,114.1804,75074.0
2016-12-30 13:00:00,166.36,166.48,166.16,166.31,99952.0,114.1804,114.2628,114.0432,114.1461,99952.0
2016-12-30 13:30:00,166.32,166.46,166.12,166.33,73170.0,114.153,114.2491,114.0157,114.1598,73170.0
2016-12-30 14:00:00,166.36,166.37,165.96,165.96,78723.0,114.1804,114.1873,113.9059,113.9059,78723.0
2016-12-30 14:30:00,165.95,166.1,165.68,165.77,117107.0,113.899,114.002,113.7137,113.7755,117107.0
2016-12-30 15:00:00,165.77,166.19,165.67,166.13,97415.0,113.7755,114.0637,113.7069,114.0226,97415.0
2016-12-30 15:30:00,166.13,166.16,165.5,166.02,539693.0,114.0226,114.0432,113.5902,113.9471,539693.0
2017-01-03 09:30:00,167.0,167.68,166.82,167.2,372525.0,114.6197,115.0864,114.4961,114.757,372525.0
2017-01-03 10:00:00,167.15,167.87,167.09,167.54,165928.0,114.7226,115.2168,114.6815,114.9903,165928.0
2017-01-03 10:30:00,167.61,167.75,166.81,166.89,184661.0,115.0384,115.1344,114.4893,114.5442,184661.0
2017-01-03 11:00:00,166.91,166.91,166.4,166.45,121567.0,114.5579,114.5579,114.2079,114.2422,121567.0
2017-01-03 11:30:00,166.48,166.74,166.01,166.73,127460.0,114.2628,114.4412,113.9402,114.4344,127460.0
2017-01-03 12:00:00,166.71,166.81,166.4,166.59,83435.0,114.4206,114.4893,114.2079,114.3383,83435.0
2017-01-03 12:30:00,166.59,166.7,166.44,166.54,63074.0,114.3383,114.4138,114.2353,114.304,63074.0
2017-01-03 13:00:00,166.55,166.63,166.33,166.41,72062.0,114.3108,114.3657,114.1598,114.2147,72062.0
2017-01-03 13:30:00,166.42,166.56,166.33,166.47,49572.0,114.2216,114.3177,114.1598,114.2559,49572.0
2017-01-03 14:00:00,166.46,166.7,166.44,166.56,94206.0,114.2491,114.4138,114.2353,114.3177,94206.0
2017-01-03 14:30:00,166.55,166.63,166.35,166.51,104757.0,114.3108,114.3657,114.1736,114.2834,104757.0
2017-01-03 15:00:00,166.5,166.78,166.44,166.49,155311.0,114.2765,114.4687,114.2353,114.2697,155311.0
2017-01-03 15:30:00,166.48,167.26,166.37,167.19,334246.0,114.2628,114.7981,114.1873,114.7501,334246.0
2017-01-04 09:30:00,167.77,168.15,167.36,168.03,280491.0,115.1482,115.409,114.8668,115.3266,280491.0
2017-01-04 10:00:00,168.04,168.4,167.82,168.06,165414.0,115.3335,115.5806,115.1825,115.3472,165414.0
2017-01-04 10:30:00,168.05,169.24,168.04,169.08,208121.0,115.3404,116.1571,115.3335,116.0473,208121.0
2017-01-04 11:00:00,169.08,169.12,168.29,168.8,125911.0,116.0473,116.0747,115.5051,115.8551,125911.0
2017-01-04 11:30:00,168.8,168.82,168.26,168.64,110812.0,115.8551,115.8688,115.4845,115.7453,110812.0
2017-01-04 12:00:00,168.66,168.75,168.5,168.62,106221.0,115.759,115.8208,115.6492,115.7316,106221.0
2017-01-04 12:30:00,168.63,168.83,168.42,168.81,228628.0,115.7384,115.8757,115.5943,115.862,228628.0
2017-01-04 13:00:00,168.82,168.92,168.69,168.88,103603.0,115.8688,115.9375,115.7796,115.91,103603.0
2017-01-04 13:30:00,168.89,169.04,168.86,169.02,124219.0,115.9169,116.0198,115.8963,116.0061,124219.0
2017-01-04 14:00:00,169.01,169.3,168.82,169.23,159788.0,115.9992,116.1983,115.8688,116.1502,159788.0
2017-01-04 14:30:00,169.24,169.47,169.15,169.27,180411.0,116.1571,116.315,116.0953,116.1777,180411.0
2017-01-04 15:00:00,169.25,169.79,169.22,169.77,229641.0,116.164,116.5346,116.1434,116.5209,229641.0
2017-01-04 15:30:00,169.74,169.87,169.17,169.24,430659.0,116.5003,116.5895,116.1091,116.1571,430659.0
2017-01-05 09:30:00,169.25,169.39,168.56,168.71,380662.0,116.164,116.2601,115.6904,115.7933,380662.0
2017-01-05 10:00:00,168.72,168.78,168.12,168.53,252935.0,115.8002,115.8414,115.3884,115.6698,252935.0
2017-01-05 10:30:00,168.58,168.7,168.27,168.35,113260.0,115.7041,115.7865,115.4913,115.5463,113260.0
2017-01-05 11:00:00,168.34,168.41,167.61,167.67,195968.0,115.5394,115.5874,115.0384,115.0795,195968.0
2017-01-05 11:30:00,167.66,167.97,167.26,167.93,134392.0,115.0727,115.2854,114.7981,115.258,134392.0
2017-01-05 12:00:00,167.95,168.06,167.66,167.89,116190.0,115.2717,115.3472,115.0727,115.2305,116190.0
2017-01-05 12:30:00,167.85,168.18,167.74,168.06,85789.0,115.2031,115.4296,115.1276,115.3472,85789.0
2017-01-05 13:00:00,168.07,168.28,167.99,168.04,114046.0,115.3541,115.4982,115.2992,115.3335,114046.0
2017-01-05 13:30:00,168.06,168.37,168.02,168.33,96215.0,115.3472,115.56,115.3198,115.5325,96215.0
2017-01-05 14:00:00,168.34,168.6,168.34,168.44,107645.0,115.5394,115.7178,115.5394,115.608,107645.0
2017-01-05 14:30:00,168.44,168.54,168.32,168.46,89217.0,115.608,115.6767,115.5257,115.6218,89217.0
2017-01-05 15:00:00,168.44,168.83,168.41,168.82,120525.0,115.608,115.8757,115.5874,115.8688,120525.0
2017-01-05 15:30:00,168.8,168.93,168.63,168.69,279936.0,115.8551,115.9443,115.7384,115.7796,279936.0
2017-01-06 09:30:00,168.69,168.82,167.52,167.84,192092.0,115.7796,115.8688,114.9766,115.1962,192092.0
2017-01-06 10:00:00,167.83,168.64,167.77,168.47,154404.0,115.1894,115.7453,115.1482,115.6286,154404.0
2017-01-06 10:30:00,168.43,168.45,168.06,168.26,76953.0,115.6012,115.6149,115.3472,115.4845,76953.0
2017-01-06 11:00:00,168.29,169.0,168.22,168.97,91022.0,115.5051,115.9924,115.457,115.9718,91022.0
2017-01-06 11:30:00,168.97,169.1,168.72,169.01,99509.0,115.9718,116.061,115.8002,115.9992,99509.0
2017-01-06 12:00:00,169.05,169.22,168.87,169.12,93895.0,116.0267,116.1434,115.9032,116.0747,93895.0
2017-01-06 12:30:00,169.16,169.28,168.9,169.01,72479.0,116.1022,116.1846,115.9237,115.9992,72479.0
2017-01-06 13:00:00,169.02,169.17,168.8,168.83,89497.0,116.0061,116.1091,115.8551,115.8757,89497.0
2017-01-06 13:30:00,168.84,169.28,168.81,169.09,97553.0,115.8826,116.1846,115.862,116.0542,97553.0
2017-01-06 14:00:00,169.09,169.46,169.01,169.23,197792.0,116.0542,116.3081,115.9992,116.1502,197792.0
2017-01-06 14:30:00,169.2,169.43,169.09,169.3,159216.0,116.1296,116.2875,116.0542,116.1983,159216.0
2017-01-06 15:00:00,169.3,169.66,169.3,169.52,123633.0,116.1983,116.4454,116.1983,116.3493,123633.0
2017-01-06 15:30:00,169.52,169.92,169.51,169.57,398619.0,116.3493,116.6238,116.3424,116.3836,398619.0
2017-01-09 09:30:00,169.38,169.8,169.02,169.38,252754.0,116.2532,116.5415,116.0061,116.2532,252754.0
2017-01-09 10:00:00,169.3,169.63,168.74,168.81,177239.0,116.1983,116.4248,115.8139,115.862,177239.0
2017-01-09 10:30:00,168.76,168.93,168.72,168.8,152008.0,115.8277,115.9443,115.8002,115.8551,152008.0
2017-01-09 11:00:00,168.79,168.79,168.42,168.45,125854.0,115.8482,115.8482,115.5943,115.6149,125854.0
2017-01-09 11:30:00,168.46,168.53,168.24,168.44,120508.0,115.6218,115.6698,115.4708,115.608,120508.0
2017-01-09 12:00:00,168.44,168.52,168.33,168.43,95186.0,115.608,115.6629,115.5325,115.6012,95186.0
2017-01-09 12:30:00,168.42,168.57,168.33,168.54,104144.0,115.5943,115.6973,115.5325,115.6767,104144.0
2017-01-09 13:00:00,168.56,168.59,168.33,168.37,62817.0,115.6904,115.711,115.5325,115.56,62817.0
2017-01-09 13:30:00,168.38,168.5,168.3,168.45,77007.0,115.5668,115.6492,115.5119,115.6149,77007.0
2017-01-09 14:00:00,168.46,168.51,168.1,168.17,113988.0,115.6218,115.6561,115.3747,115.4227,113988.0
2017-01-09 14:30:00,168.18,168.18,167.8,167.82,179983.0,115.4296,115.4296,115.1688,115.1825,179983.0
2017-01-09 15:00:00,167.81,168.06,167.8,167.99,178539.0,115.1756,115.3472,115.1688,115.2992,178539.0
2017-01-09 15:30:00,168.01,168.05,167.62,167.72,477067.0,115.3129,115.3404,115.0452,115.1139,477067.0
2017-01-10 09:30:00,167.98,168.09,166.55,166.72,325031.0,115.2923,115.3678,114.3108,114.4275,325031.0
2017-01-10 10:00:00,166.73,167.08,166.65,166.89,173395.0,114.4344,114.6746,114.3795,114.5442,173395.0
2017-01-10 10:30:00,166.89,167.02,166.38,166.59,243917.0,114.5442,114.6334,114.1942,114.3383,243917.0
2017-01-10 11:00:00,166.58,166.88,166.42,166.48,324936.0,114.3314,114.5373,114.2216,114.2628,324936.0
2017-01-10 11:30:00,166.5,166.64,166.3,166.49,253735.0,114.2765,114.3726,114.1392,114.2697,253735.0
2017-01-10 12:00:00,166.5,166.65,166.43,166.46,188768.0,114.2765,114.3795,114.2285,114.2491,188768.0
2017-01-10 12:30:00,166.49,166.73,166.28,166.47,173083.0,114.2697,114.4344,114.1255,114.2559,173083.0
2017-01-10 13:00:00,166.47,166.64,166.23,166.34,119423.0,114.2559,114.3726,114.0912,114.1667,119423.0
2017-01-10 13:30:00,166.35,166.45,166.03,166.07,177001.0,114.1736,114.2422,113.9539,113.9814,177001.0
2017-01-10 14:00:00,166.07,166.07,165.5,165.54,192296.0,113.9814,113.9814,113.5902,113.6176,192296.0
2017-01-10 14:30:00,165.5,165.92,165.34,165.79,163867.0,113.5902,113.8784,113.4804,113.7892,163867.0
2017-01-10 15:00:00,165.79,166.02,165.64,165.68,231283.0,113.7892,113.9471,113.6863,113.7137,231283.0
2017-01-10 15:30:00,165.7,165.97,165.51,165.54,458733.0,113.7274,113.9128,113.597,113.6176,458733.0
2017-01-11 09:30:00,166.05,166.29,165.6,166.29,265856.0,113.9677,114.1324,113.6588,114.1324,265856.0
2017-01-11 10:00:00,166.28,166.3,165.99,166.3,175293.0,114.1255,114.1392,113.9265,114.1392,175293.0
2017-01-11 10:30:00,166.25,167.04,166.23,166.99,217421.0,114.1049,114.6471,114.0912,114.6128,217421.0
2017-01-11 11:00:00,166.99,167.3,166.63,166.73,212140.0,114.6128,114.8256,114.3657,114.4344,212140.0
2017-01-11 11:30:00,166.7,166.95,166.25,166.92,148947.0,114.4138,114.5854,114.1049,114.5648,148947.0
2017-01-11 12:00:00,166.95,167.07,166.46,166.82,101532.0,114.5854,114.6677,114.2491,114.4961,101532.0
2017-01-11 12:30:00,166.83,166.83,166.31,166.67,75884.0,114.503,114.503,114.1461,114.3932,75884.0
2017-01-11 13:00:00,166.68,166.78,166.35,166.43,82153.0,114.4001,114.4687,114.1736,114.2285,82153.0
2017-01-11 13:30:00,166.42,167.01,166.24,166.95,186317.0,114.2216,114.6266,114.0981,114.5854,186317.0
2017-01-11 14:00:00,166.95,167.15,166.8,167.11,105157.0,114.5854,114.7226,114.4824,114.6952,105157.0
2017-01-11 14:30:00,167.1,167.23,166.94,167.09,117001.0,114.6883,114.7775,114.5785,114.6815,117001.0
2017-01-11 15:00:00,167.1,167.41,167.1,167.41,165640.0,114.6883,114.9011,114.6883,114.9011,165640.0
2017-01-11 15:30:00,167.39,167.76,167.27,167.73,419037.0,114.8874,115.1413,114.805,115.1207,419037.0
2017-01-12 09:30:00,167.77,168.0,166.09,166.31,370539.0,115.1482,115.306,113.9951,114.1461,370539.0
2017-01-12 10:00:00,166.31,166.48,165.56,166.38,184188.0,114.1461,114.2628,113.6314,114.1942,184188.0
2017-01-12 10:30:00,166.38,166.58,165.79,166.1,135859.0,114.1942,114.3314,113.7892,114.002,135859.0
2017-01-12 11:00:00,166.04,166.55,165.84,166.37,165623.0,113.9608,114.3108,113.8235,114.1873,165623.0
2017-01-12 11:30:00,166.36,166.54,166.16,166.36,103919.0,114.1804,114.304,114.0432,114.1804,103919.0
2017-01-12 12:00:00,166.35,166.83,166.32,166.73,75484.0,114.1736,114.503,114.153,114.4344,75484.0
2017-01-12 12:30:00,166.75,167.36,166.72,167.33,101491.0,114.4481,114.8668,114.4275,114.8462,101491.0
2017-01-12 13:00:00,167.32,167.42,167.13,167.3,77907.0,114.8393,114.908,114.7089,114.8256,77907.0
2017-01-12 13:30:00,167.31,167.7,167.27,167.33,90917.0,114.8325,115.1001,114.805,114.8462,90917.0
2017-01-12 14:00:00,167.36,167.53,167.17,167.34,92629.0,114.8668,114.9835,114.7364,114.853,92629.0
2017-01-12 14:30:00,167.32,167.74,167.28,167.71,159815.0,114.8393,115.1276,114.8119,115.107,159815.0
2017-01-12 15:00:00,167.72,167.76,167.52,167.7,101848.0,115.1139,115.1413,114.9766,115.1001,101848.0
2017-01-12 15:30:00,167.7,168.01,167.61,167.82,550074.0,115.1001,115.3129,115.0384,115.1825,550074.0
2017-01-13 09:30:00,167.97,168.48,167.73,168.01,244543.0,115.2854,115.6355,115.1207,115.3129,244543.0
2017-01-13 10:00:00,168.08,168.3,167.88,167.98,207058.0,115.3609,115.5119,115.2237,115.2923,207058.0
2017-01-13 10:30:00,167.99,168.27,167.96,168.09,146215.0,115.2992,115.4913,115.2786,115.3678,146215.0
2017-01-13 11:00:00,168.08,168.1,167.51,167.54,202398.0,115.3609,115.3747,114.9697,114.9903,202398.0
2017-01-13 11:30:00,167.53,167.71,167.3,167.35,156112.0,114.9835,115.107,114.8256,114.8599,156112.0
2017-01-13 12:00:00,167.37,167.39,166.87,167.08,172171.0,114.8736,114.8874,114.5305,114.6746,172171.0
2017-01-13 12:30:00,167.07,167.54,167.03,167.44,94585.0,114.6677,114.9903,114.6403,114.9217,94585.0
2017-01-13 13:00:00,167.46,167.6,167.08,167.5,91285.0,114.9354,115.0315,114.6746,114.9629,91285.0
2017-01-13 13:30:00,167.51,167.57,167.37,167.41,83441.0,114.9697,115.0109,114.8736,114.9011,83441.0
2017-01-13 14:00:00,167.4,167.57,167.3,167.3,126093.0,114.8942,115.0109,114.8256,114.8256,126093.0
2017-01-13 14:30:00,167.31,167.52,167.29,167.45,109804.0,114.8325,114.9766,114.8187,114.9285,109804.0
2017-01-13 15:00:00,167.45,167.46,167.29,167.33,145403.0,114.9285,114.9354,114.8187,114.8462,145403.0
2017-01-13 15:30:00,167.33,167.66,167.23,167.35,356372.0,114.8462,115.0727,114.7775,114.8599,356372.0
2017-01-17 09:30:00,166.69,167.28,166.12,167.06,401107.0,114.4069,114.8119,114.0157,114.6609,401107.0
2017-01-17 10:00:00,167.01,168.18,166.97,167.6,311418.0,114.6266,115.4296,114.5991,115.0315,311418.0
2017-01-17 10:30:00,167.6,167.9,167.48,167.61,177497.0,115.0315,115.2374,114.9491,115.0384,177497.0
2017-01-17 11:00:00,167.62,167.67,167.24,167.38,158176.0,115.0452,115.0795,114.7844,114.8805,158176.0
2017-01-17 11:30:00,167.37,167.74,167.28,167.68,117736.0,114.8736,115.1276,114.8119,115.0864,117736.0
2017-01-17 12:00:00,167.66,167.84,167.45,167.73,90597.0,115.0727,115.1962,114.9285,115.1207,90597.0
2017-01-17 12:30:00,167.75,167.76,167.46,167.59,69016.0,115.1344,115.1413,114.9354,115.0246,69016.0
2017-01-17 13:00:00,167.56,167.79,167.53,167.67,128695.0,115.004,115.1619,114.9835,115.0795,128695.0
2017-01-17 13:30:00,167.67,167.85,167.61,167.72,72946.0,115.0795,115.2031,115.0384,115.1139,72946.0
2017-01-17 14:00:00,167.72,167.72,167.26,167.34,150892.0,115.1139,115.1139,114.7981,114.853,150892.0
2017-01-17 14:30:00,167.32,167.41,167.04,167.2,141176.0,114.8393,114.9011,114.6471,114.757,141176.0
2017-01-17 15:00:00,167.19,167.35,167.0,167.28,145590.0,114.7501,114.8599,114.6197,114.8119,145590.0
2017-01-17 15:30:00,167.29,167.89,167.28,167.81,467687.0,114.8187,115.2305,114.8119,115.1756,467687.0
2017-01-18 09:30:00,167.45,168.34,167.27,167.95,422296.0,114.9285,115.5394,114.805,115.2717,422296.0
2017-01-18 10:00:00,167.98,168.43,167.69,168.28,194147.0,115.2923,115.6012,115.0933,115.4982,194147.0
2017-01-18 10:30:00,168.28,168.56,168.01,168.14,201116.0,115.4982,115.6904,115.3129,115.4021,201116.0
2017-01-18 11:00:00,168.16,168.59,168.09,168.55,147396.0,115.4159,115.711,115.3678,115.6835,147396.0
2017-01-18 11:30:00,168.54,168.58,167.42,167.82,240497.0,115.6767,115.7041,114.908,115.1825,240497.0
2017-01-18 12:00:00,167.81,167.88,167.58,167.75,111082.0,115.1756,115.2237,115.0178,115.1344,111082.0
2017-01-18 12:30:00,167.8,167.83,167.1,167.24,132640.0,115.1688,115.1894,114.6883,114.7844,132640.0
2017-01-18 13:00:00,167.24,167.53,167.23,167.27,168274.0,114.7844,114.9835,114.7775,114.805,168274.0
2017-01-18 13:30:00,167.26,167.44,167.14,167.21,198586.0,114.7981,114.9217,114.7158,114.7638,198586.0
2017-01-18 14:00:00,167.25,167.32,167.11,167.17,189188.0,114.7913,114.8393,114.6952,114.7364,189188.0
2017-01-18 14:30:00,167.16,167.21,166.83,167.03,178339.0,114.7295,114.7638,114.503,114.6403,178339.0
2017-01-18 15:00:00,167.01,167.04,166.86,166.9,262626.0,114.6266,114.6471,114.5236,114.5511,262626.0
2017-01-18 15:30:00,166.91,167.17,166.69,166.8,619268.0,114.5579,114.7364,114.4069,114.4824,619268.0
2017-01-19 09:30:00,166.88,167.1,166.16,166.77,524677.0,114.5373,114.6883,114.0432,114.4618,524677.0
2017-01-19 10:00:00,166.77,166.82,166.22,166.48,342228.0,114.4618,114.4961,114.0843,114.2628,342228.0
2017-01-19 10:30:00,166.48,166.55,166.05,166.05,278794.0,114.2628,114.3108,113.9677,113.9677,278794.0
2017-01-19 11:00:00,166.05,166.58,165.83,166.3,386728.0,113.9677,114.3314,113.8167,114.1392,386728.0
2017-01-19 11:30:00,166.3,166.77,165.8,166.66,288440.0,114.1392,114.4618,113.7961,114.3863,288440.0
2017-01-19 12:00:00,166.69,166.93,166.56,166.93,296178.0,114.4069,114.5716,114.3177,114.5716,296178.0
2017-01-19 12:30:00,166.91,167.45,166.72,167.16,240144.0,114.5579,114.9285,114.4275,114.7295,240144.0
2017-01-19 13:00:00,167.19,167.38,166.96,167.16,164515.0,114.7501,114.8805,114.5922,114.7295,164515.0
2017-01-19 13:30:00,167.15,167.39,167.14,167.23,188937.0,114.7226,114.8874,114.7158,114.7775,188937.0
2017-01-19 14:00:00,167.23,167.23,166.48,166.65,223240.0,114.7775,114.7775,114.2628,114.3795,223240.0
2017-01-19 14:30:00,166.65,166.93,166.56,166.69,245212.0,114.3795,114.5716,114.3177,114.4069,245212.0
2017-01-19 15:00:00,166.69,167.25,166.58,167.11,351614.0,114.4069,114.7913,114.3314,114.6952,351614.0
2017-01-19 15:30:00,167.11,167.24,166.58,166.89,714044.0,114.6952,114.7844,114.3314,114.5442,714044.0
2017-01-20 09:30:00,167.79,169.0,166.0,168.47,2782879.0,115.1619,115.9924,113.9333,115.6286,2782879.0
2017-01-20 10:00:00,168.46,170.63,168.44,169.69,1245702.0,115.6218,117.1111,115.608,116.466,1245702.0
2017-01-20 10:30:00,169.74,170.25,169.3,169.39,719192.0,116.5003,116.8503,116.1983,116.2601,719192.0
2017-01-20 11:00:00,169.4,169.41,168.57,168.85,632869.0,116.2669,116.2738,115.6973,115.8894,632869.0
2017-01-20 11:30:00,168.84,169.96,168.84,169.86,456274.0,115.8826,116.6513,115.8826,116.5826,456274.0
2017-01-20 12:00:00,169.9,170.0,168.0,168.87,468217.0,116.6101,116.6787,115.306,115.9032,468217.0
2017-01-20 12:30:00,168.84,169.57,168.4,169.17,431222.0,115.8826,116.3836,115.5806,116.1091,431222.0
2017-01-20 13:00:00,169.12,169.83,169.0,169.63,275879.0,116.0747,116.562,115.9924,116.4248,275879.0
2017-01-20 13:30:00,169.62,169.94,169.5,169.6,324958.0,116.4179,116.6375,116.3356,116.4042,324958.0
2017-01-20 14:00:00,169.59,170.48,169.55,170.43,375998.0,116.3973,117.0082,116.3699,116.9739,375998.0
2017-01-20 14:30:00,170.39,170.5,169.76,169.98,351298.0,116.9464,117.0219,116.514,116.665,351298.0
2017-01-20 15:00:00,169.99,170.31,169.65,170.01,496635.0,116.6719,116.8915,116.4385,116.6856,496635.0
2017-01-20 15:30:00,170.04,170.64,169.7,170.49,1490274.0,116.7062,117.118,116.4728,117.015,1490274.0
2017-01-23 09:30:00,170.08,171.25,170.01,170.22,793362.0,116.7336,117.5367,116.6856,116.8297,793362.0
2017-01-23 10:00:00,170.22,170.75,170.07,170.66,389701.0,116.8297,117.1935,116.7268,117.1317,389701.0
2017-01-23 10:30:00,170.69,171.13,170.56,170.86,408713.0,117.1523,117.4543,117.0631,117.269,408713.0
2017-01-23 11:00:00,170.84,170.85,170.48,170.67,217674.0,117.2553,117.2621,117.0082,117.1386,217674.0
2017-01-23 11:30:00,170.68,170.91,170.53,170.76,264276.0,117.1454,117.3033,117.0425,117.2003,264276.0
2017-01-23 12:00:00,170.76,170.8,170.28,170.44,189092.0,117.2003,117.2278,116.8709,116.9807,189092.0
2017-01-23 12:30:00,170.44,170.73,170.31,170.66,145906.0,116.9807,117.1798,116.8915,117.1317,145906.0
2017-01-23 13:00:00,170.64,170.68,170.35,170.5,123738.0,117.118,117.1454,116.9189,117.0219,123738.0
2017-01-23 13:30:00,170.48,170.92,170.45,170.81,139442.0,117.0082,117.3102,116.9876,117.2347,139442.0
2017-01-23 14:00:00,170.77,170.89,170.54,170.75,197036.0,117.2072,117.2896,117.0494,117.1935,197036.0
2017-01-23 14:30:00,170.72,170.89,170.65,170.81,165241.0,117.1729,117.2896,117.1249,117.2347,165241.0
2017-01-23 15:00:00,170.8,171.02,170.72,170.83,284319.0,117.2278,117.3788,117.1729,117.2484,284319.0
2017-01-23 15:30:00,170.83,171.25,170.82,171.13,583406.0,117.2484,117.5367,117.2415,117.4543,583406.0
2017-01-24 09:30:00,171.32,173.45,171.16,173.3,704492.0,117.5847,119.0466,117.4749,118.9437,704492.0
2017-01-24 10:00:00,173.26,174.85,173.14,174.5,913330.0,118.9162,120.0075,118.8339,119.7673,913330.0
2017-01-24 10:30:00,174.5,175.69,174.4,175.46,932262.0,119.7673,120.584,119.6986,120.4262,932262.0
2017-01-24 11:00:00,175.45,175.45,174.65,174.71,551047.0,120.4193,120.4193,119.8702,119.9114,551047.0
2017-01-24 11:30:00,174.67,175.16,174.52,175.05,230080.0,119.884,120.2203,119.781,120.1448,230080.0
2017-01-24 12:00:00,175.04,175.82,175.0,175.42,296229.0,120.1379,120.6733,120.1105,120.3987,296229.0
2017-01-24 12:30:00,175.4,175.5,175.01,175.03,130918.0,120.385,120.4536,120.1173,120.131,130918.0
2017-01-24 13:00:00,175.01,175.43,174.81,175.25,176943.0,120.1173,120.4056,119.98,120.282,176943.0
2017-01-24 13:30:00,175.25,175.75,175.12,175.75,205244.0,120.282,120.6252,120.1928,120.6252,205244.0
2017-01-24 14:00:00,175.77,176.0,175.53,175.57,247589.0,120.6389,120.7968,120.4742,120.5017,247589.0
2017-01-24 14:30:00,175.58,175.94,175.58,175.94,164731.0,120.5085,120.7556,120.5085,120.7556,164731.0
2017-01-24 15:00:00,175.94,175.96,175.5,175.51,341133.0,120.7556,120.7693,120.4536,120.4605,341133.0
2017-01-24 15:30:00,175.5,176.0,175.49,175.9,658522.0,120.4536,120.7968,120.4468,120.7282,658522.0
2017-01-25 09:30:00,176.26,178.43,176.13,178.28,1129382.0,120.9752,122.4646,120.886,122.3617,1129382.0
2017-01-25 10:00:00,178.28,179.25,178.0,179.06,720177.0,122.3617,123.0274,122.1695,122.897,720177.0
2017-01-25 10:30:00,179.09,179.16,178.58,179.02,500080.0,122.9176,122.9657,122.5676,122.8696,500080.0
2017-01-25 11:00:00,179.0,179.1,177.67,177.8,398458.0,122.8558,122.9245,121.943,122.0322,398458.0
2017-01-25 11:30:00,177.81,177.91,177.16,177.8,309304.0,122.0391,122.1077,121.593,122.0322,309304.0
2017-01-25 12:00:00,177.81,177.91,177.43,177.71,186237.0,122.0391,122.1077,121.7783,121.9704,186237.0
2017-01-25 12:30:00,177.71,178.16,177.71,178.14,184841.0,121.9704,122.2793,121.9704,122.2656,184841.0
2017-01-25 13:00:00,178.15,178.28,177.82,178.17,204376.0,122.2724,122.3617,122.0459,122.2862,204376.0
2017-01-25 13:30:00,178.18,178.26,177.88,178.12,168072.0,122.293,122.3479,122.0871,122.2519,168072.0
2017-01-25 14:00:00,178.12,178.4,177.96,178.18,176603.0,122.2519,122.444,122.142,122.293,176603.0
2017-01-25 14:30:00,178.17,178.22,177.64,177.89,231492.0,122.2862,122.3205,121.9224,122.094,231492.0
2017-01-25 15:00:00,177.88,178.14,177.83,178.02,206160.0,122.0871,122.2656,122.0528,122.1832,206160.0
2017-01-25 15:30:00,178.02,178.44,177.94,178.29,460351.0,122.1832,122.4715,122.1283,122.3685,460351.0
2017-01-26 09:30:00,178.06,178.6,177.51,178.05,365225.0,122.2107,122.5813,121.8332,122.2038,365225.0
2017-01-26 10:00:00,178.05,178.56,177.81,177.91,208947.0,122.2038,122.5538,122.0391,122.1077,208947.0
2017-01-26 10:30:00,177.91,178.18,177.74,177.81,146698.0,122.1077,122.293,121.991,122.0391,146698.0
2017-01-26 11:00:00,177.82,177.94,177.62,177.72,137002.0,122.0459,122.1283,121.9087,121.9773,137002.0
2017-01-26 11:30:00,177.72,178.14,177.62,178.03,142617.0,121.9773,122.2656,121.9087,122.1901,142617.0
2017-01-26 12:00:00,178.02,178.04,177.68,177.86,129324.0,122.1832,122.1969,121.9499,122.0734,129324.0
2017-01-26 12:30:00,177.87,178.2,177.87,178.16,112961.0,122.0803,122.3068,122.0803,122.2793,112961.0
2017-01-26 13:00:00,178.17,178.32,178.01,178.04,141895.0,122.2862,122.3891,122.1764,122.1969,141895.0
2017-01-26 13:30:00,178.05,178.3,177.96,178.3,77582.0,122.2038,122.3754,122.142,122.3754,77582.0
2017-01-26 14:00:00,178.3,178.74,178.28,178.73,179525.0,122.3754,122.6774,122.3617,122.6705,179525.0
2017-01-26 14:30:00,178.74,178.78,178.55,178.77,147138.0,122.6774,122.7048,122.547,122.698,147138.0
2017-01-26 15:00:00,178.77,178.88,178.62,178.68,173487.0,122.698,122.7735,122.595,122.6362,173487.0
2017-01-26 15:30:00,178.68,178.71,178.26,178.66,361293.0,122.6362,122.6568,122.3479,122.6225,361293.0
2017-01-27 09:30:00,178.52,179.2,178.2,178.28,321884.0,122.5264,122.9931,122.3068,122.3617,321884.0
2017-01-27 10:00:00,178.24,178.41,177.87,178.2,163782.0,122.3342,122.4509,122.0803,122.3068,163782.0
2017-01-27 10:30:00,178.21,178.74,178.06,178.25,192199.0,122.3136,122.6774,122.2107,122.3411,192199.0
2017-01-27 11:00:00,178.29,178.52,178.1,178.35,168569.0,122.3685,122.5264,122.2381,122.4097,168569.0
2017-01-27 11:30:00,178.3,178.53,178.15,178.46,102535.0,122.3754,122.5333,122.2724,122.4852,102535.0
2017-01-27 12:00:00,178.48,178.54,178.23,178.42,79080.0,122.4989,122.5401,122.3273,122.4578,79080.0
2017-01-27 12:30:00,178.42,178.44,178.01,178.05,90436.0,122.4578,122.4715,122.1764,122.2038,90436.0
2017-01-27 13:00:00,178.05,178.17,177.99,178.14,83467.0,122.2038,122.2862,122.1626,122.2656,83467.0
2017-01-27 13:30:00,178.15,178.16,178.0,178.04,87137.0,122.2724,122.2793,122.1695,122.1969,87137.0
2017-01-27 14:00:00,178.04,178.13,177.91,177.95,94802.0,122.1969,122.2587,122.1077,122.1352,94802.0
2017-01-27 14:30:00,177.95,178.15,177.9,177.91,129920.0,122.1352,122.2724,122.1009,122.1077,129920.0
2017-01-27 15:00:00,177.91,177.92,177.54,177.54,245516.0,122.1077,122.1146,121.8538,121.8538,245516.0
2017-01-27 15:30:00,177.55,177.6,177.31,177.35,804120.0,121.8606,121.895,121.6959,121.7234,804120.0
2017-01-30 09:30:00,176.98,177.07,175.43,175.5,587364.0,121.4694,121.5312,120.4056,120.4536,587364.0
2017-01-30 10:00:00,175.48,175.57,174.57,175.13,353662.0,120.4399,120.5017,119.8153,120.1997,353662.0
2017-01-30 10:30:00,175.13,175.17,174.58,174.97,239911.0,120.1997,120.2271,119.8222,120.0899,239911.0
2017-01-30 11:00:00,174.94,175.37,174.8,175.25,222535.0,120.0693,120.3644,119.9732,120.282,222535.0
2017-01-30 11:30:00,175.26,175.36,175.0,175.22,167818.0,120.2889,120.3575,120.1105,120.2614,167818.0
2017-01-30 12:00:00,175.22,175.29,174.95,175.22,215159.0,120.2614,120.3095,120.0761,120.2614,215159.0
2017-01-30 12:30:00,175.2,175.33,174.88,175.17,136916.0,120.2477,120.3369,120.0281,120.2271,136916.0
2017-01-30 13:00:00,175.17,175.29,174.98,175.28,152636.0,120.2271,120.3095,120.0967,120.3026,152636.0
2017-01-30 13:30:00,175.32,175.34,174.87,175.0,112022.0,120.3301,120.3438,120.0212,120.1105,112022.0
2017-01-30 14:00:00,174.99,175.31,174.99,175.2,127578.0,120.1036,120.3232,120.1036,120.2477,127578.0
2017-01-30 14:30:00,175.2,175.66,175.17,175.65,182430.0,120.2477,120.5634,120.2271,120.5566,182430.0
2017-01-30 15:00:00,175.64,175.64,175.22,175.22,218946.0,120.5497,120.5497,120.2614,120.2614,218946.0
2017-01-30 15:30:00,175.24,175.88,175.24,175.77,387192.0,120.2752,120.7144,120.2752,120.6389,387192.0
2017-01-31 09:30:00,175.05,175.58,174.76,175.3,232961.0,120.1448,120.5085,119.9457,120.3164,232961.0
2017-01-31 10:00:00,175.31,175.31,174.03,174.38,234466.0,120.3232,120.3232,119.4447,119.6849,234466.0
2017-01-31 10:30:00,174.4,174.43,173.65,173.66,187303.0,119.6986,119.7192,119.1839,119.1908,187303.0
2017-01-31 11:00:00,173.64,174.0,173.63,173.82,125132.0,119.177,119.4241,119.1702,119.3006,125132.0
2017-01-31 11:30:00,173.81,173.93,173.63,173.89,128182.0,119.2937,119.3761,119.1702,119.3486,128182.0
2017-01-31 12:00:00,173.89,174.0,173.8,173.82,138821.0,119.3486,119.4241,119.2868,119.3006,138821.0
2017-01-31 12:30:00,173.83,174.04,173.82,173.98,99008.0,119.3074,119.4516,119.3006,119.4104,99008.0
2017-01-31 13:00:00,173.97,174.01,173.61,174.01,85039.0,119.4035,119.431,119.1564,119.431,85039.0
2017-01-31 13:30:00,174.0,174.14,173.69,173.76,104762.0,119.4241,119.5202,119.2113,119.2594,104762.0
2017-01-31 14:00:00,173.77,174.04,173.77,174.02,109435.0,119.2662,119.4516,119.2662,119.4378,109435.0
2017-01-31 14:30:00,174.0,174.45,173.96,174.41,185402.0,119.4241,119.733,119.3967,119.7055,185402.0
2017-01-31 15:00:00,174.41,174.49,174.25,174.26,193552.0,119.7055,119.7604,119.5957,119.6026,193552.0
2017-01-31 15:30:00,174.27,174.59,174.26,174.56,522989.0,119.6094,119.8291,119.6026,119.8085,522989.0
2017-02-01 09:30:00,174.96,175.71,174.54,174.56,377055.0,120.083,120.5978,119.7947,119.8085,377055.0
2017-02-01 10:00:00,174.57,174.8,173.83,174.03,180313.0,119.8153,119.9732,119.3074,119.4447,180313.0
2017-02-01 10:30:00,174.02,174.1,173.39,173.45,129913.0,119.4378,119.4927,119.0054,119.0466,129913.0
2017-02-01 11:00:00,173.43,173.55,173.06,173.26,160074.0,119.0329,119.1153,118.7789,118.9162,160074.0
2017-02-01 11:30:00,173.29,173.4,172.89,173.03,138780.0,118.9368,119.0123,118.6623,118.7584,138780.0
2017-02-01 12:00:00,173.04,173.39,173.02,173.39,100284.0,118.7652,119.0054,118.7515,119.0054,100284.0
2017-02-01 12:30:00,173.39,173.67,173.37,173.44,80685.0,119.0054,119.1976,118.9917,119.0398,80685.0
2017-02-01 13:00:00,173.41,173.61,173.37,173.4,60622.0,119.0192,119.1564,118.9917,119.0123,60622.0
2017-02-01 13:30:00,173.39,173.77,173.36,173.37,109874.0,119.0054,119.2662,118.9848,118.9917,109874.0
2017-02-01 14:00:00,173.35,174.01,173.2,173.97,149298.0,118.978,119.431,118.875,119.4035,149298.0
2017-02-01 14:30:00,173.94,173.95,173.63,173.9,152363.0,119.3829,119.3898,119.1702,119.3555,152363.0
2017-02-01 15:00:00,173.88,174.17,173.87,174.12,163636.0,119.3417,119.5408,119.3349,119.5065,163636.0
2017-02-01 15:30:00,174.1,174.31,174.03,174.29,299764.0,119.4927,119.6369,119.4447,119.6231,299764.0
2017-02-02 09:30:00,174.23,174.67,173.55,174.25,286272.0,119.582,119.884,119.1153,119.5957,286272.0
2017-02-02 10:00:00,174.28,174.45,174.02,174.45,142515.0,119.6163,119.733,119.4378,119.733,142515.0
2017-02-02 10:30:00,174.45,174.6,174.09,174.37,140750.0,119.733,119.8359,119.4859,119.6781,140750.0
2017-02-02 11:00:00,174.4,174.76,174.37,174.54,177147.0,119.6986,119.9457,119.6781,119.7947,177147.0
2017-02-02 11:30:00,174.56,174.58,173.76,173.85,116912.0,119.8085,119.8222,119.2594,119.3212,116912.0
2017-02-02 12:00:00,173.84,174.12,173.83,174.12,67812.0,119.3143,119.5065,119.3074,119.5065,67812.0
2017-02-02 12:30:00,174.12,174.66,174.09,174.6,74222.0,119.5065,119.8771,119.4859,119.8359,74222.0
2017-02-02 13:00:00,174.62,174.74,174.35,174.37,72189.0,119.8496,119.932,119.6643,119.6781,72189.0
2017-02-02 13:30:00,174.36,174.97,174.35,174.92,101010.0,119.6712,120.0899,119.6643,120.0555,101010.0
2017-02-02 14:00:00,174.91,174.93,174.44,174.5,122313.0,120.0487,120.0624,119.7261,119.7673,122313.0
2017-02-02 14:30:00,174.49,174.58,174.38,174.51,127836.0,119.7604,119.8222,119.6849,119.7741,127836.0
2017-02-02 15:00:00,174.51,174.94,174.45,174.84,159521.0,119.7741,120.0693,119.733,120.0006,159521.0
2017-02-02 15:30:00,174.87,174.91,174.48,174.6,286511.0,120.0212,120.0487,119.7536,119.8359,286511.0
2017-02-03 09:30:00,174.89,176.15,174.89,176.11,333357.0,120.035,120.8998,120.035,120.8723,333357.0
2017-02-03 10:00:00,176.13,176.34,175.37,175.39,233448.0,120.886,121.0302,120.3644,120.3781,233448.0
2017-02-03 10:30:00,175.4,175.78,175.4,175.68,87300.0,120.385,120.6458,120.385,120.5772,87300.0
2017-02-03 11:00:00,175.71,175.94,175.37,175.53,99033.0,120.5978,120.7556,120.3644,120.4742,99033.0
2017-02-03 11:30:00,175.53,175.56,175.28,175.36,74063.0,120.4742,120.4948,120.3026,120.3575,74063.0
2017-02-03 12:00:00,175.37,175.64,175.33,175.54,83770.0,120.3644,120.5497,120.3369,120.4811,83770.0
2017-02-03 12:30:00,175.52,175.7,175.52,175.53,69463.0,120.4674,120.5909,120.4674,120.4742,69463.0
2017-02-03 13:00:00,175.53,175.56,175.3,175.34,74784.0,120.4742,120.4948,120.3164,120.3438,74784.0
2017-02-03 13:30:00,175.33,175.61,175.32,175.55,67301.0,120.3369,120.5291,120.3301,120.4879,67301.0
2017-02-03 14:00:00,175.57,175.81,175.54,175.74,82076.0,120.5017,120.6664,120.4811,120.6183,82076.0
2017-02-03 14:30:00,175.76,175.98,175.75,175.84,112720.0,120.6321,120.7831,120.6252,120.687,112720.0
2017-02-03 15:00:00,175.84,176.0,175.62,175.96,164566.0,120.687,120.7968,120.536,120.7693,164566.0
2017-02-03 15:30:00,175.98,176.07,175.61,175.78,472766.0,120.7831,120.8448,120.5291,120.6458,472766.0
2017-02-06 09:30:00,175.41,175.5,174.38,174.93,261496.0,120.3919,120.4536,119.6849,120.0624,261496.0
2017-02-06 10:00:00,174.91,175.61,174.91,175.42,144300.0,120.0487,120.5291,120.0487,120.3987,144300.0
2017-02-06 10:30:00,175.41,175.42,174.84,175.0,219637.0,120.3919,120.3987,120.0006,120.1105,219637.0
2017-02-06 11:00:00,174.99,175.3,174.97,175.22,114914.0,120.1036,120.3164,120.0899,120.2614,114914.0
2017-02-06 11:30:00,175.22,175.27,174.81,175.02,89406.0,120.2614,120.2958,119.98,120.1242,89406.0
2017-02-06 12:00:00,175.03,175.13,174.91,175.13,76404.0,120.131,120.1997,120.0487,120.1997,76404.0
2017-02-06 12:30:00,175.13,175.29,175.02,175.2,79970.0,120.1997,120.3095,120.1242,120.2477,79970.0
2017-02-06 13:00:00,175.19,175.6,175.05,175.42,104394.0,120.2409,120.5223,120.1448,120.3987,104394.0
2017-02-06 13:30:00,175.41,175.7,175.24,175.67,104359.0,120.3919,120.5909,120.2752,120.5703,104359.0
2017-02-06 14:00:00,175.67,175.69,175.43,175.62,115968.0,120.5703,120.584,120.4056,120.536,115968.0
2017-02-06 14:30:00,175.63,175.95,175.58,175.89,136220.0,120.5429,120.7625,120.5085,120.7213,136220.0
2017-02-06 15:00:00,175.89,175.98,175.75,175.84,182222.0,120.7213,120.7831,120.6252,120.687,182222.0
2017-02-06 15:30:00,175.84,175.88,175.58,175.85,297181.0,120.687,120.7144,120.5085,120.6938,297181.0
2017-02-07 09:30:00,176.09,177.49,175.9,177.29,344956.0,120.8586,121.8195,120.7282,121.6822,344956.0
2017-02-07 10:00:00,177.31,178.17,177.19,177.87,286785.0,121.6959,122.2862,121.6135,122.0803,286785.0
2017-02-07 10:30:00,177.87,178.62,177.78,178.58,397314.0,122.0803,122.595,122.0185,122.5676,397314.0
2017-02-07 11:00:00,178.53,178.57,177.82,177.87,274285.0,122.5333,122.5607,122.0459,122.0803,274285.0
2017-02-07 11:30:00,177.86,178.03,177.61,177.86,146157.0,122.0734,122.1901,121.9018,122.0734,146157.0
2017-02-07 12:00:00,177.83,178.19,177.71,177.94,125793.0,122.0528,122.2999,121.9704,122.1283,125793.0
2017-02-07 12:30:00,177.95,178.0,177.76,177.8,118606.0,122.1352,122.1695,122.0048,122.0322,118606.0
2017-02-07 13:00:00,177.78,178.0,177.65,177.79,101140.0,122.0185,122.1695,121.9293,122.0254,101140.0
2017-02-07 13:30:00,177.78,177.89,177.59,177.64,90704.0,122.0185,122.094,121.8881,121.9224,90704.0
2017-02-07 14:00:00,177.64,178.13,177.64,178.13,166573.0,121.9224,122.2587,121.9224,122.2587,166573.0
2017-02-07 14:30:00,178.1,178.29,178.09,178.25,145852.0,122.2381,122.3685,122.2313,122.3411,145852.0
2017-02-07 15:00:00,178.27,178.39,178.18,178.23,192236.0,122.3548,122.4372,122.293,122.3273,192236.0
2017-02-07 15:30:00,178.22,178.49,178.08,178.41,583014.0,122.3205,122.5058,122.2244,122.4509,583014.0
2017-02-08 09:30:00,177.5,177.5,175.88,176.64,422100.0,122.7945,122.7945,121.6737,122.1995,422100.0
2017-02-08 10:00:00,176.61,176.66,176.16,176.37,173817.0,122.1788,122.2133,121.8674,122.0127,173817.0
2017-02-08 10:30:00,176.37,176.48,176.01,176.16,133973.0,122.0127,122.0888,121.7637,121.8674,133973.0
2017-02-08 11:00:00,176.18,176.55,176.09,176.39,156502.0,121.8813,122.1372,121.819,122.0266,156502.0
2017-02-08 11:30:00,176.37,176.86,176.33,176.62,147188.0,122.0127,122.3517,121.985,122.1857,147188.0
2017-02-08 12:00:00,176.66,177.15,176.63,176.76,162117.0,122.2133,122.5523,122.1926,122.2825,162117.0
2017-02-08 12:30:00,176.8,176.8,176.53,176.54,62584.0,122.3102,122.3102,122.1234,122.1303,62584.0
2017-02-08 13:00:00,176.54,176.55,176.36,176.37,57152.0,122.1303,122.1372,122.0058,122.0127,57152.0
2017-02-08 13:30:00,176.37,176.44,176.27,176.4,77158.0,122.0127,122.0611,121.9435,122.0335,77158.0
2017-02-08 14:00:00,176.39,176.4,176.08,176.08,112386.0,122.0266,122.0335,121.8121,121.8121,112386.0
2017-02-08 14:30:00,176.07,176.3,176.05,176.24,159742.0,121.8052,121.9643,121.7913,121.9228,159742.0
2017-02-08 15:00:00,176.24,176.38,176.13,176.31,149384.0,121.9228,122.0196,121.8467,121.9712,149384.0
2017-02-08 15:30:00,176.31,176.46,176.12,176.16,269853.0,121.9712,122.075,121.8398,121.8674,269853.0
2017-02-09 09:30:00,176.17,176.58,175.91,176.5,138027.0,121.8744,122.158,121.6945,122.1027,138027.0
2017-02-09 10:00:00,176.47,176.7,176.2,176.23,109343.0,122.0819,122.241,121.8951,121.9159,109343.0
2017-02-09 10:30:00,176.29,176.46,176.17,176.35,109496.0,121.9574,122.075,121.8744,121.9989,109496.0
2017-02-09 11:00:00,176.34,177.0,176.24,176.87,168753.0,121.992,122.4486,121.9228,122.3586,168753.0
2017-02-09 11:30:00,176.88,177.07,176.72,176.99,78611.0,122.3655,122.497,122.2549,122.4416,78611.0
2017-02-09 12:00:00,176.98,177.18,176.8,176.8,100969.0,122.4347,122.5731,122.3102,122.3102,100969.0
2017-02-09 12:30:00,176.83,177.24,176.82,177.18,104569.0,122.3309,122.6146,122.324,122.5731,104569.0
2017-02-09 13:00:00,177.14,177.39,177.13,177.31,91234.0,122.5454,122.7184,122.5385,122.663,91234.0
2017-02-09 13:30:00,177.31,177.35,177.02,177.09,73426.0,122.663,122.6907,122.4624,122.5108,73426.0
2017-02-09 14:00:00,177.09,177.54,176.98,177.47,183711.0,122.5108,122.8221,122.4347,122.7737,183711.0
2017-02-09 14:30:00,177.45,177.8,177.45,177.6,198654.0,122.7599,123.002,122.7599,122.8636,198654.0
2017-02-09 15:00:00,177.6,177.62,177.39,177.51,137107.0,122.8636,122.8775,122.7184,122.8014,137107.0
2017-02-09 15:30:00,177.5,177.58,177.01,177.09,442214.0,122.7945,122.8498,122.4555,122.5108,442214.0
2017-02-10 09:30:00,177.37,177.55,176.99,177.06,214059.0,122.7045,122.829,122.4416,122.4901,214059.0
2017-02-10 10:00:00,177.1,177.28,176.76,177.15,108053.0,122.5177,122.6423,122.2825,122.5523,108053.0
2017-02-10 10:30:00,177.15,177.72,177.15,177.52,138421.0,122.5523,122.9467,122.5523,122.8083,138421.0
2017-02-10 11:00:00,177.52,177.75,177.46,177.64,90634.0,122.8083,122.9674,122.7668,122.8913,90634.0
2017-02-10 11:30:00,177.62,177.8,177.54,177.76,68937.0,122.8775,123.002,122.8221,122.9743,68937.0
2017-02-10 12:00:00,177.78,178.25,177.74,178.25,105246.0,122.9882,123.3133,122.9605,123.3133,105246.0
2017-02-10 12:30:00,178.25,178.38,178.11,178.13,84857.0,123.3133,123.4032,123.2165,123.2303,84857.0
2017-02-10 13:00:00,178.12,178.44,178.07,178.37,78462.0,123.2234,123.4447,123.1888,123.3963,78462.0
2017-02-10 13:30:00,178.37,178.75,178.36,178.59,131692.0,123.3963,123.6592,123.3894,123.5485,131692.0
2017-02-10 14:00:00,178.59,178.76,178.44,178.64,119049.0,123.5485,123.6661,123.4447,123.5831,119049.0
2017-02-10 14:30:00,178.64,178.77,178.53,178.54,97669.0,123.5831,123.673,123.507,123.5139,97669.0
2017-02-10 15:00:00,178.55,178.88,178.55,178.7,154856.0,123.5208,123.7491,123.5208,123.6246,154856.0
2017-02-10 15:30:00,178.7,178.71,178.42,178.65,316692.0,123.6246,123.6315,123.4309,123.59,316692.0
2017-02-13 09:30:00,179.24,179.9,178.84,179.05,332525.0,123.9982,124.4548,123.7215,123.8667,332525.0
2017-02-13 10:00:00,179.05,179.5,179.03,179.29,156153.0,123.8667,124.1781,123.8529,124.0328,156153.0
2017-02-13 10:30:00,179.28,179.41,178.98,179.1,143029.0,124.0259,124.1158,123.8183,123.9013,143029.0
2017-02-13 11:00:00,179.14,179.24,178.93,179.07,110650.0,123.929,123.9982,123.7837,123.8806,110650.0
2017-02-13 11:30:00,179.05,179.17,178.98,179.04,72888.0,123.8667,123.9498,123.8183,123.8598,72888.0
2017-02-13 12:00:00,179.05,179.31,179.04,179.26,121527.0,123.8667,124.0466,123.8598,124.012,121527.0
2017-02-13 12:30:00,179.24,179.41,179.22,179.4,96159.0,123.9982,124.1158,123.9844,124.1089,96159.0
2017-02-13 13:00:00,179.42,179.57,179.26,179.57,93753.0,124.1227,124.2265,124.012,124.2265,93753.0
2017-02-13 13:30:00,179.56,179.76,179.49,179.74,63205.0,124.2196,124.3579,124.1711,124.3441,63205.0
2017-02-13 14:00:00,179.73,179.79,179.41,179.42,165202.0,124.3372,124.3787,124.1158,124.1227,165202.0
2017-02-13 14:30:00,179.43,179.44,179.21,179.32,136701.0,124.1296,124.1365,123.9774,124.0535,136701.0
2017-02-13 15:00:00,179.31,179.47,179.28,179.46,102174.0,124.0466,124.1573,124.0259,124.1504,102174.0
2017-02-13 15:30:00,179.46,179.53,179.18,179.34,290385.0,124.1504,124.1988,123.9567,124.0674,290385.0
2017-02-14 09:30:00,178.57,179.16,178.44,178.76,334423.0,123.5347,123.9428,123.4447,123.6661,334423.0
2017-02-14 10:00:00,178.77,179.13,178.35,178.94,136613.0,123.673,123.9221,123.3825,123.7906,136613.0
2017-02-14 10:30:00,178.92,179.24,178.68,179.23,85207.0,123.7768,123.9982,123.6108,123.9913,85207.0
2017-02-14 11:00:00,179.25,179.37,178.9,179.37,88395.0,124.0051,124.0881,123.763,124.0881,88395.0
2017-02-14 11:30:00,179.38,179.66,179.33,179.56,84466.0,124.095,124.2887,124.0604,124.2196,84466.0
2017-02-14 12:00:00,179.57,179.7,179.45,179.51,75085.0,124.2265,124.3164,124.1435,124.185,75085.0
2017-02-14 12:30:00,179.53,179.82,179.47,179.73,99087.0,124.1988,124.3994,124.1573,124.3372,99087.0
2017-02-14 13:00:00,179.72,179.72,179.48,179.64,74223.0,124.3302,124.3302,124.1642,124.2749,74223.0
2017-02-14 13:30:00,179.63,179.76,179.55,179.73,82392.0,124.268,124.3579,124.2126,124.3372,82392.0
2017-02-14 14:00:00,179.73,179.86,179.6,179.66,85866.0,124.3372,124.4271,124.2472,124.2887,85866.0
2017-02-14 14:30:00,179.69,179.82,179.64,179.76,87068.0,124.3095,124.3994,124.2749,124.3579,87068.0
2017-02-14 15:00:00,179.75,179.97,179.75,179.9,146548.0,124.351,124.5032,124.351,124.4548,146548.0
2017-02-14 15:30:00,179.89,180.1,179.85,180.04,408983.0,124.4479,124.5931,124.4202,124.5516,408983.0
2017-02-15 09:30:00,180.2,180.46,180.01,180.06,234010.0,124.6623,124.8422,124.5309,124.5655,234010.0
2017-02-15 10:00:00,180.05,180.24,179.81,180.23,134474.0,124.5585,124.69,124.3925,124.6831,134474.0
2017-02-15 10:30:00,180.25,180.72,180.23,180.7,111073.0,124.6969,125.022,124.6831,125.0082,111073.0
2017-02-15 11:00:00,180.69,181.34,180.62,181.32,193734.0,125.0013,125.451,124.9529,125.4371,193734.0
2017-02-15 11:30:00,181.32,181.43,180.89,180.96,129334.0,125.4371,125.5132,125.1397,125.1881,129334.0
2017-02-15 12:00:00,181.0,181.09,180.94,181.01,116129.0,125.2158,125.278,125.1742,125.2227,116129.0
2017-02-15 12:30:00,181.01,181.24,181.01,181.21,76853.0,125.2227,125.3818,125.2227,125.361,76853.0
2017-02-15 13:00:00,181.21,181.44,181.13,181.26,137076.0,125.361,125.5201,125.3057,125.3956,137076.0
2017-02-15 13:30:00,181.26,181.69,181.16,181.62,164585.0,125.3956,125.6931,125.3264,125.6447,164585.0
2017-02-15 14:00:00,181.61,181.9,181.56,181.81,300311.0,125.6378,125.8384,125.6032,125.7761,300311.0
2017-02-15 14:30:00,181.81,181.84,181.63,181.77,127178.0,125.7761,125.7969,125.6516,125.7484,127178.0
2017-02-15 15:00:00,181.78,181.89,181.65,181.82,142171.0,125.7554,125.8315,125.6654,125.783,142171.0
2017-02-15 15:30:00,181.83,181.92,181.51,181.67,343546.0,125.7899,125.8522,125.5686,125.6793,343546.0
2017-02-16 09:30:00,181.45,182.38,181.34,182.01,370669.0,125.5271,126.1704,125.451,125.9145,370669.0
2017-02-16 10:00:00,182.04,182.79,181.73,182.6,198954.0,125.9352,126.4541,125.7208,126.3226,198954.0
2017-02-16 10:30:00,182.59,182.73,181.87,181.98,242368.0,126.3157,126.4126,125.8176,125.8937,242368.0
2017-02-16 11:00:00,181.99,182.01,181.54,181.67,204909.0,125.9006,125.9145,125.5893,125.6793,204909.0
2017-02-16 11:30:00,181.7,181.81,181.4,181.63,142759.0,125.7,125.7761,125.4925,125.6516,142759.0
2017-02-16 12:00:00,181.64,181.68,181.42,181.55,97471.0,125.6585,125.6862,125.5063,125.5962,97471.0
2017-02-16 12:30:00,181.56,181.59,181.35,181.36,88970.0,125.6032,125.6239,125.4579,125.4648,88970.0
2017-02-16 13:00:00,181.36,181.39,181.09,181.17,125553.0,125.4648,125.4856,125.278,125.3334,125553.0
2017-02-16 13:30:00,181.17,181.31,180.87,181.26,171889.0,125.3334,125.4302,125.1258,125.3956,171889.0
2017-02-16 14:00:00,181.27,181.38,181.14,181.32,115278.0,125.4025,125.4786,125.3126,125.4371,115278.0
2017-02-16 14:30:00,181.33,181.46,181.19,181.38,142104.0,125.444,125.534,125.3472,125.4786,142104.0
2017-02-16 15:00:00,181.37,181.53,181.34,181.45,185237.0,125.4717,125.5824,125.451,125.5271,185237.0
2017-02-16 15:30:00,181.46,181.57,181.38,181.45,332605.0,125.534,125.6101,125.4786,125.5271,332605.0
2017-02-17 09:30:00,181.25,181.5,180.24,181.47,550105.0,125.3887,125.5617,124.69,125.5409,550105.0
2017-02-17 10:00:00,181.44,181.57,181.04,181.15,173259.0,125.5201,125.6101,125.2434,125.3195,173259.0
2017-02-17 10:30:00,181.15,181.23,180.5,180.66,163673.0,125.3195,125.3749,124.8699,124.9805,163673.0
2017-02-17 11:00:00,180.65,180.72,180.42,180.49,161065.0,124.9736,125.022,124.8145,124.8629,161065.0
2017-02-17 11:30:00,180.49,180.61,180.33,180.38,126461.0,124.8629,124.946,124.7522,124.7868,126461.0
2017-02-17 12:00:00,180.36,180.57,180.34,180.4,120188.0,124.773,124.9183,124.7592,124.8007,120188.0
2017-02-17 12:30:00,180.42,180.59,180.34,180.52,115916.0,124.8145,124.9321,124.7592,124.8837,115916.0
2017-02-17 13:00:00,180.51,180.68,180.41,180.46,125717.0,124.8768,124.9944,124.8076,124.8422,125717.0
2017-02-17 13:30:00,180.46,180.47,180.0,180.13,187441.0,124.8422,124.8491,124.524,124.6139,187441.0
2017-02-17 14:00:00,180.14,180.66,180.11,180.5,144212.0,124.6208,124.9805,124.6001,124.8699,144212.0
2017-02-17 14:30:00,180.49,180.63,180.46,180.5,123475.0,124.8629,124.9598,124.8422,124.8699,123475.0
2017-02-17 15:00:00,180.5,180.54,180.19,180.3,228894.0,124.8699,124.8975,124.6554,124.7315,228894.0
2017-02-17 15:30:00,180.3,180.68,180.3,180.66,397765.0,124.7315,124.9944,124.7315,124.9805,397765.0
2017-02-21 09:30:00,180.6,180.79,179.12,180.11,546727.0,124.939,125.0705,123.9152,124.6001,546727.0
2017-02-21 10:00:00,180.16,180.46,179.86,180.13,308736.0,124.6346,124.8422,124.4271,124.6139,308736.0
2017-02-21 10:30:00,180.13,180.25,179.89,179.99,282454.0,124.6139,124.6969,124.4479,124.517,282454.0
2017-02-21 11:00:00,180.0,180.14,179.73,179.8,314746.0,124.524,124.6208,124.3372,124.3856,314746.0
2017-02-21 11:30:00,179.79,179.8,179.33,179.4,335367.0,124.3787,124.3856,124.0604,124.1089,335367.0
2017-02-21 12:00:00,179.4,180.25,179.39,180.15,185764.0,124.1089,124.6969,124.102,124.6277,185764.0
2017-02-21 12:30:00,180.15,180.41,180.15,180.31,87311.0,124.6277,124.8076,124.6277,124.7384,87311.0
2017-02-21 13:00:00,180.32,180.47,180.29,180.37,95213.0,124.7453,124.8491,124.7246,124.7799,95213.0
2017-02-21 13:30:00,180.34,180.34,180.09,180.19,79965.0,124.7592,124.7592,124.5862,124.6554,79965.0
2017-02-21 14:00:00,180.19,180.22,179.86,180.02,149803.0,124.6554,124.6761,124.4271,124.5378,149803.0
2017-02-21 14:30:00,180.03,180.24,179.98,180.09,110057.0,124.5447,124.69,124.5101,124.5862,110057.0
2017-02-21 15:00:00,180.1,180.45,179.97,180.38,165339.0,124.5931,124.8353,124.5032,124.7868,165339.0
2017-02-21 15:30:00,180.38,180.45,180.13,180.15,424129.0,124.7868,124.8353,124.6139,124.6277,424129.0
2017-02-22 09:30:00,180.09,181.34,180.09,180.68,365348.0,124.5862,125.451,124.5862,124.9944,365348.0
2017-02-22 10:00:00,180.71,180.85,180.44,180.82,152018.0,125.0151,125.112,124.8283,125.0912,152018.0
2017-02-22 10:30:00,180.82,181.19,180.72,181.15,158305.0,125.0912,125.3472,125.022,125.3195,158305.0
2017-02-22 11:00:00,181.16,181.28,180.92,181.23,134439.0,125.3264,125.4095,125.1604,125.3749,134439.0
2017-02-22 11:30:00,181.24,181.24,180.93,180.98,77908.0,125.3818,125.3818,125.1673,125.2019,77908.0
2017-02-22 12:00:00,180.95,181.2,180.94,181.12,85265.0,125.1812,125.3541,125.1742,125.2988,85265.0
2017-02-22 12:30:00,181.11,181.13,180.79,180.98,86078.0,125.2919,125.3057,125.0705,125.2019,86078.0
2017-02-22 13:00:00,181.0,181.01,180.75,180.85,67975.0,125.2158,125.2227,125.0428,125.112,67975.0
2017-02-22 13:30:00,180.84,180.91,180.66,180.74,118687.0,125.1051,125.1535,124.9805,125.0359,118687.0
2017-02-22 14:00:00,180.72,180.91,180.37,180.9,116564.0,125.022,125.1535,124.7799,125.1466,116564.0
2017-02-22 14:30:00,180.9,181.05,180.78,180.9,106076.0,125.1466,125.2503,125.0636,125.1466,106076.0
2017-02-22 15:00:00,180.9,181.2,180.82,181.19,183598.0,125.1466,125.3541,125.0912,125.3472,183598.0
2017-02-22 15:30:00,181.18,181.28,181.03,181.15,281764.0,125.3403,125.4095,125.2365,125.3195,281764.0
2017-02-23 09:30:00,181.91,182.5,181.45,181.5,232211.0,125.8453,126.2535,125.5271,125.5617,232211.0
2017-02-23 10:00:00,181.54,181.54,181.02,181.46,160055.0,125.5893,125.5893,125.2296,125.534,160055.0
2017-02-23 10:30:00,181.49,181.76,180.92,181.08,138381.0,125.5547,125.7415,125.1604,125.2711,138381.0
2017-02-23 11:00:00,181.12,181.32,180.98,181.22,136723.0,125.2988,125.4371,125.2019,125.3679,136723.0
2017-02-23 11:30:00,181.19,181.46,181.19,181.21,74589.0,125.3472,125.534,125.3472,125.361,74589.0
2017-02-23 12:00:00,181.26,181.74,181.23,181.67,100535.0,125.3956,125.7277,125.3749,125.6793,100535.0
2017-02-23 12:30:00,181.68,181.83,181.51,181.54,79419.0,125.6862,125.7899,125.5686,125.5893,79419.0
2017-02-23 13:00:00,181.54,181.64,181.34,181.48,83425.0,125.5893,125.6585,125.451,125.5478,83425.0
2017-02-23 13:30:00,181.46,181.65,181.46,181.63,77874.0,125.534,125.6654,125.534,125.6516,77874.0
2017-02-23 14:00:00,181.66,181.81,181.59,181.75,84291.0,125.6723,125.7761,125.6239,125.7346,84291.0
2017-02-23 14:30:00,181.75,181.94,181.68,181.9,113138.0,125.7346,125.866,125.6862,125.8384,113138.0
2017-02-23 15:00:00,181.89,181.97,181.74,181.77,119935.0,125.8315,125.8868,125.7277,125.7484,119935.0
2017-02-23 15:30:00,181.78,181.89,181.51,181.68,254466.0,125.7554,125.8315,125.5686,125.6862,254466.0
2017-02-24 09:30:00,180.21,180.83,179.89,180.61,519462.0,124.6692,125.0981,124.4479,124.946,519462.0
2017-02-24 10:00:00,180.59,180.75,179.89,180.05,353287.0,124.9321,125.0428,124.4479,124.5585,353287.0
2017-02-24 10:30:00,180.05,180.69,179.99,180.69,196088.0,124.5585,125.0013,124.517,125.0013,196088.0
2017-02-24 11:00:00,180.67,180.81,180.4,180.73,171164.0,124.9875,125.0843,124.8007,125.029,171164.0
2017-02-24 11:30:00,180.72,180.76,180.29,180.41,107433.0,125.022,125.0497,124.7246,124.8076,107433.0
2017-02-24 12:00:00,180.38,180.74,180.35,180.71,67878.0,124.7868,125.0359,124.7661,125.0151,67878.0
2017-02-24 12:30:00,180.71,180.75,180.61,180.62,61869.0,125.0151,125.0428,124.946,124.9529,61869.0
2017-02-24 13:00:00,180.64,180.69,180.48,180.56,75731.0,124.9667,125.0013,124.856,124.9114,75731.0
2017-02-24 13:30:00,180.57,180.6,180.37,180.47,97760.0,124.9183,124.939,124.7799,124.8491,97760.0
2017-02-24 14:00:00,180.48,180.5,180.37,180.39,78187.0,124.856,124.8699,124.7799,124.7938,78187.0
2017-02-24 14:30:00,180.39,180.6,180.29,180.59,164998.0,124.7938,124.939,124.7246,124.9321,164998.0
2017-02-24 15:00:00,180.59,181.26,180.59,181.26,201397.0,124.9321,125.3956,124.9321,125.3956,201397.0
2017-02-24 15:30:00,181.27,181.49,181.19,181.33,363971.0,125.4025,125.5547,125.3472,125.444,363971.0
2017-02-27 09:30:00,181.1,181.25,180.43,181.09,231599.0,125.2849,125.3887,124.8214,125.278,231599.0
2017-02-27 10:00:00,181.05,181.15,180.7,180.84,111113.0,125.2503,125.3195,125.0082,125.1051,111113.0
2017-02-27 10:30:00,180.86,180.9,180.45,180.45,99559.0,125.1189,125.1466,124.8353,124.8353,99559.0
2017-02-27 11:00:00,180.46,180.86,180.43,180.75,83083.0,124.8422,125.1189,124.8214,125.0428,83083.0
2017-02-27 11:30:00,180.76,180.76,180.04,180.04,158640.0,125.0497,125.0497,124.5516,124.5516,158640.0
2017-02-27 12:00:00,180.04,180.33,179.85,179.89,198249.0,124.5516,124.7522,124.4202,124.4479,198249.0
2017-02-27 12:30:00,179.89,179.91,179.28,179.38,257125.0,124.4479,124.4617,124.0259,124.095,257125.0
2017-02-27 13:00:00,179.37,179.8,179.35,179.77,185411.0,124.0881,124.3856,124.0743,124.3648,185411.0
2017-02-27 13:30:00,179.76,179.82,179.48,179.64,158339.0,124.3579,124.3994,124.1642,124.2749,158339.0
2017-02-27 14:00:00,179.65,179.75,179.54,179.71,175058.0,124.2818,124.351,124.2057,124.3233,175058.0
2017-02-27 14:30:00,179.7,179.96,179.69,179.78,200444.0,124.3164,124.4963,124.3095,124.3718,200444.0
2017-02-27 15:00:00,179.76,179.86,179.65,179.78,203236.0,124.3579,124.4271,124.2818,124.3718,203236.0
2017-02-27 15:30:00,179.79,179.85,179.33,179.45,584876.0,124.3787,124.4202,124.0604,124.1435,584876.0
2017-02-28 09:30:00,179.36,180.63,179.36,180.59,434072.0,124.0812,124.9598,124.0812,124.9321,434072.0
2017-02-28 10:00:00,180.6,180.6,179.8,179.88,160016.0,124.939,124.939,124.3856,124.4409,160016.0
2017-02-28 10:30:00,179.88,180.01,179.8,179.95,71459.0,124.4409,124.5309,124.3856,124.4894,71459.0
2017-02-28 11:00:00,179.98,180.13,179.83,179.91,108952.0,124.5101,124.6139,124.4063,124.4617,108952.0
2017-02-28 11:30:00,179.88,179.9,179.76,179.88,66032.0,124.4409,124.4548,124.3579,124.4409,66032.0
2017-02-28 12:00:00,179.88,180.0,179.35,179.56,139670.0,124.4409,124.524,124.0743,124.2196,139670.0
2017-02-28 12:30:00,179.57,179.73,179.52,179.62,60934.0,124.2265,124.3372,124.1919,124.2611,60934.0
2017-02-28 13:00:00,179.6,179.75,179.58,179.66,123436.0,124.2472,124.351,124.2334,124.2887,123436.0
2017-02-28 13:30:00,179.67,179.9,179.63,179.9,105487.0,124.2957,124.4548,124.268,124.4548,105487.0
2017-02-28 14:00:00,179.91,179.97,179.66,179.78,141592.0,124.4617,124.5032,124.2887,124.3718,141592.0
2017-02-28 14:30:00,179.79,179.97,179.72,179.9,86123.0,124.3787,124.5032,124.3302,124.4548,86123.0
2017-02-28 15:00:00,179.9,179.92,179.78,179.83,123294.0,124.4548,124.4686,124.3718,124.4063,123294.0
2017-02-28 15:30:00,179.84,180.04,179.64,179.82,395475.0,124.4133,124.5516,124.2749,124.3994,395475.0
2017-03-01 09:30:00,180.48,181.11,180.03,180.74,307675.0,124.856,125.2919,124.5447,125.0359,307675.0
2017-03-01 10:00:00,180.74,181.04,180.74,180.91,117171.0,125.0359,125.2434,125.0359,125.1535,117171.0
2017-03-01 10:30:00,180.89,181.39,180.85,181.36,92552.0,125.1397,125.4856,125.112,125.4648,92552.0
2017-03-01 11:00:00,181.36,181.62,181.22,181.49,113824.0,125.4648,125.6447,125.3679,125.5547,113824.0
2017-03-01 11:30:00,181.5,181.6,181.39,181.5,67486.0,125.5617,125.6308,125.4856,125.5617,67486.0
2017-03-01 12:00:00,181.52,182.1,181.42,182.01,203197.0,125.5755,125.9767,125.5063,125.9145,203197.0
2017-03-01 12:30:00,182.0,182.12,181.76,181.95,79550.0,125.9076,125.9906,125.7415,125.873,79550.0
2017-03-01 13:00:00,181.93,182.1,181.86,181.98,118859.0,125.8591,125.9767,125.8107,125.8937,118859.0
2017-03-01 13:30:00,181.97,182.15,181.9,182.13,100525.0,125.8868,126.0113,125.8384,125.9975,100525.0
2017-03-01 14:00:00,182.11,182.55,181.94,182.53,179778.0,125.9837,126.288,125.866,126.2742,179778.0
2017-03-01 14:30:00,182.53,182.54,182.06,182.15,125175.0,126.2742,126.2811,125.9491,126.0113,125175.0
2017-03-01 15:00:00,182.17,182.38,182.09,182.24,136148.0,126.0252,126.1704,125.9698,126.0736,136148.0
2017-03-01 15:30:00,182.23,182.33,181.85,181.95,341864.0,126.0667,126.1358,125.8038,125.873,341864.0
2017-03-02 09:30:00,181.61,181.88,181.03,181.22,245122.0,125.6378,125.8245,125.2365,125.3679,245122.0
2017-03-02 10:00:00,181.23,181.25,180.8,181.16,122481.0,125.3749,125.3887,125.0774,125.3264,122481.0
2017-03-02 10:30:00,181.13,181.15,180.7,180.8,109797.0,125.3057,125.3195,125.0082,125.0774,109797.0
2017-03-02 11:00:00,180.79,180.97,180.43,180.71,115629.0,125.0705,125.195,124.8214,125.0151,115629.0
2017-03-02 11:30:00,180.76,181.0,180.52,180.98,97197.0,125.0497,125.2158,124.8837,125.2019,97197.0
2017-03-02 12:00:00,180.98,180.98,180.51,180.65,107912.0,125.2019,125.2019,124.8768,124.9736,107912.0
2017-03-02 12:30:00,180.63,181.01,180.63,180.93,68746.0,124.9598,125.2227,124.9598,125.1673,68746.0
2017-03-02 13:00:00,180.91,181.07,180.91,180.99,66318.0,125.1535,125.2642,125.1535,125.2088,66318.0
2017-03-02 13:30:00,180.97,181.12,180.97,181.07,74775.0,125.195,125.2988,125.195,125.2642,74775.0
2017-03-02 14:00:00,181.08,181.12,180.99,181.01,111108.0,125.2711,125.2988,125.2088,125.2227,111108.0
2017-03-02 14:30:00,181.01,181.13,180.92,180.97,135360.0,125.2227,125.3057,125.1604,125.195,135360.0
2017-03-02 15:00:00,180.97,180.99,180.58,180.76,105413.0,125.195,125.2088,124.9252,125.0497,105413.0
2017-03-02 15:30:00,180.79,180.87,180.46,180.55,297492.0,125.0705,125.1258,124.8422,124.9044,297492.0
2017-03-03 09:30:00,180.04,181.32,180.04,180.36,206936.0,124.5516,125.4371,124.5516,124.773,206936.0
2017-03-03 10:00:00,180.36,180.63,180.01,180.17,86392.0,124.773,124.9598,124.5309,124.6416,86392.0
2017-03-03 10:30:00,180.17,180.29,179.95,180.13,71108.0,124.6416,124.7246,124.4894,124.6139,71108.0
2017-03-03 11:00:00,180.1,180.38,179.97,180.15,78362.0,124.5931,124.7868,124.5032,124.6277,78362.0
2017-03-03 11:30:00,180.15,180.3,180.06,180.3,61951.0,124.6277,124.7315,124.5655,124.7315,61951.0
2017-03-03 12:00:00,180.31,180.35,180.13,180.14,56301.0,124.7384,124.7661,124.6139,124.6208,56301.0
2017-03-03 12:30:00,180.16,180.33,180.09,180.19,76473.0,124.6346,124.7522,124.5862,124.6554,76473.0
2017-03-03 13:00:00,180.19,180.24,179.76,179.94,97733.0,124.6554,124.69,124.3579,124.4824,97733.0
2017-03-03 13:30:00,179.96,180.13,179.81,180.11,74871.0,124.4963,124.6139,124.3925,124.6001,74871.0
2017-03-03 14:00:00,180.11,180.28,179.99,180.06,72198.0,124.6001,124.7177,124.517,124.5655,72198.0
2017-03-03 14:30:00,180.06,180.42,180.04,180.39,49250.0,124.5655,124.8145,124.5516,124.7938,49250.0
2017-03-03 15:00:00,180.38,180.39,180.18,180.26,90508.0,124.7868,124.7938,124.6485,124.7038,90508.0
2017-03-03 15:30:00,180.26,180.29,179.93,180.05,229334.0,124.7038,124.7246,124.4755,124.5585,229334.0
2017-03-06 09:30:00,179.72,180.59,179.57,180.42,300710.0,124.3302,124.9321,124.2265,124.8145,300710.0
2017-03-06 10:00:00,180.45,180.72,180.04,180.16,191200.0,124.8353,125.022,124.5516,124.6346,191200.0
2017-03-06 10:30:00,180.16,180.38,179.97,180.38,137377.0,124.6346,124.7868,124.5032,124.7868,137377.0
2017-03-06 11:00:00,180.38,180.98,180.28,180.79,118057.0,124.7868,125.2019,124.7177,125.0705,118057.0
2017-03-06 11:30:00,180.79,180.81,180.04,180.2,142587.0,125.0705,125.0843,124.5516,124.6623,142587.0
2017-03-06 12:00:00,180.2,180.45,180.19,180.36,86996.0,124.6623,124.8353,124.6554,124.773,86996.0
2017-03-06 12:30:00,180.36,180.47,180.23,180.28,70934.0,124.773,124.8491,124.6831,124.7177,70934.0
2017-03-06 13:00:00,180.3,180.85,180.29,180.7,109763.0,124.7315,125.112,124.7246,125.0082,109763.0
2017-03-06 13:30:00,180.7,180.83,180.64,180.73,54966.0,125.0082,125.0981,124.9667,125.029,54966.0
2017-03-06 14:00:00,180.72,180.99,180.72,180.87,151023.0,125.022,125.2088,125.022,125.1258,151023.0
2017-03-06 14:30:00,180.87,180.92,180.75,180.79,63361.0,125.1258,125.1604,125.0428,125.0705,63361.0
2017-03-06 15:00:00,180.78,180.92,180.73,180.8,112550.0,125.0636,125.1604,125.029,125.0774,112550.0
2017-03-06 15:30:00,180.78,180.99,180.46,180.48,455673.0,125.0636,125.2088,124.8422,124.856,455673.0
2017-03-07 09:30:00,180.71,181.29,180.53,180.8,353771.0,125.0151,125.4164,124.8906,125.0774,353771.0
2017-03-07 10:00:00,180.79,181.1,180.67,181.01,144228.0,125.0705,125.2849,124.9875,125.2227,144228.0
2017-03-07 10:30:00,181.01,181.18,180.79,180.87,135416.0,125.2227,125.3403,125.0705,125.1258,135416.0
2017-03-07 11:00:00,180.86,180.9,180.45,180.48,103836.0,125.1189,125.1466,124.8353,124.856,103836.0
2017-03-07 11:30:00,180.48,180.64,180.34,180.45,150974.0,124.856,124.9667,124.7592,124.8353,150974.0
2017-03-07 12:00:00,180.46,180.55,180.19,180.48,103674.0,124.8422,124.9044,124.6554,124.856,103674.0
2017-03-07 12:30:00,180.48,180.59,180.4,180.42,54525.0,124.856,124.9321,124.8007,124.8145,54525.0
2017-03-07 13:00:00,180.44,180.63,180.28,180.61,68386.0,124.8283,124.9598,124.7177,124.946,68386.0
2017-03-07 13:30:00,180.61,180.67,180.34,180.44,107170.0,124.946,124.9875,124.7592,124.8283,107170.0
2017-03-07 14:00:00,180.46,180.62,180.44,180.51,77374.0,124.8422,124.9529,124.8283,124.8768,77374.0
2017-03-07 14:30:00,180.51,180.65,180.26,180.65,151560.0,124.8768,124.9736,124.7038,124.9736,151560.0
2017-03-07 15:00:00,180.63,180.81,180.54,180.59,130081.0,124.9598,125.0843,124.8975,124.9321,130081.0
2017-03-07 15:30:00,180.62,180.64,180.25,180.42,298005.0,124.9529,124.9667,124.6969,124.8145,298005.0
2017-03-08 09:30:00,180.75,180.95,180.0,180.17,226258.0,125.0428,125.1812,124.524,124.6416,226258.0
2017-03-08 10:00:00,180.21,180.45,180.09,180.33,87329.0,124.6692,124.8353,124.5862,124.7522,87329.0
2017-03-08 10:30:00,180.34,180.69,180.12,180.58,119220.0,124.7592,125.0013,124.607,124.9252,119220.0
2017-03-08 11:00:00,180.59,180.79,180.51,180.72,87952.0,124.9321,125.0705,124.8768,125.022,87952.0
2017-03-08 11:30:00,180.72,180.75,180.43,180.56,89350.0,125.022,125.0428,124.8214,124.9114,89350.0
2017-03-08 12:00:00,180.57,180.76,180.48,180.6,74443.0,124.9183,125.0497,124.856,124.939,74443.0
2017-03-08 12:30:00,180.64,180.67,180.57,180.63,52056.0,124.9667,124.9875,124.9183,124.9598,52056.0
2017-03-08 13:00:00,180.62,180.74,180.57,180.65,81556.0,124.9529,125.0359,124.9183,124.9736,81556.0
2017-03-08 13:30:00,180.67,180.72,180.45,180.5,117133.0,124.9875,125.022,124.8353,124.8699,117133.0
2017-03-08 14:00:00,180.5,180.53,179.87,179.89,144338.0,124.8699,124.8906,124.434,124.4479,144338.0
2017-03-08 14:30:00,179.88,179.97,179.69,179.82,226385.0,124.4409,124.5032,124.3095,124.3994,226385.0
2017-03-08 15:00:00,179.81,180.05,179.81,179.85,185061.0,124.3925,124.5585,124.3925,124.4202,185061.0
2017-03-08 15:30:00,179.86,179.86,179.3,179.33,754477.0,124.4271,124.4271,124.0397,124.0604,754477.0
2017-03-09 09:30:00,179.15,179.25,176.05,176.63,1122712.0,123.9359,124.0051,121.7913,122.1926,1122712.0
2017-03-09 10:00:00,176.72,177.62,176.18,177.39,681921.0,122.2549,122.8775,121.8813,122.7184,681921.0
2017-03-09 10:30:00,177.43,177.92,177.07,177.73,334954.0,122.746,123.085,122.497,122.9536,334954.0
2017-03-09 11:00:00,177.76,177.94,176.91,176.94,230213.0,122.9743,123.0988,122.3863,122.407,230213.0
2017-03-09 11:30:00,176.93,177.23,176.72,176.83,184295.0,122.4001,122.6077,122.2549,122.3309,184295.0
2017-03-09 12:00:00,176.83,176.89,176.41,176.51,247017.0,122.3309,122.3725,122.0404,122.1096,247017.0
2017-03-09 12:30:00,176.51,176.98,176.49,176.98,109921.0,122.1096,122.4347,122.0957,122.4347,109921.0
2017-03-09 13:00:00,176.98,176.98,176.58,176.6,91808.0,122.4347,122.4347,122.158,122.1718,91808.0
2017-03-09 13:30:00,176.59,176.73,176.38,176.58,137473.0,122.1649,122.2618,122.0196,122.158,137473.0
2017-03-09 14:00:00,176.58,176.59,175.88,176.16,246754.0,122.158,122.1649,121.6737,121.8674,246754.0
2017-03-09 14:30:00,176.15,176.35,175.98,176.35,186130.0,121.8605,121.9989,121.7429,121.9989,186130.0
2017-03-09 15:00:00,176.35,177.04,176.31,177.04,295632.0,121.9989,122.4762,121.9712,122.4762,295632.0
2017-03-09 15:30:00,177.04,177.21,176.89,177.19,381886.0,122.4762,122.5938,122.3725,122.58,381886.0
2017-03-10 09:30:00,178.21,179.49,178.09,179.41,327906.0,123.2856,124.1711,123.2026,124.1158,327906.0
2017-03-10 10:00:00,179.38,179.49,178.93,179.16,143456.0,124.095,124.1711,123.7837,123.9428,143456.0
2017-03-10 10:30:00,179.13,179.2,178.42,178.57,188202.0,123.9221,123.9705,123.4309,123.5347,188202.0
2017-03-10 11:00:00,178.57,178.98,178.38,178.91,153148.0,123.5347,123.8183,123.4032,123.7699,153148.0
2017-03-10 11:30:00,178.91,178.92,178.11,178.18,154934.0,123.7699,123.7768,123.2165,123.2649,154934.0
2017-03-10 12:00:00,178.19,178.22,178.0,178.13,119657.0,123.2718,123.2926,123.1404,123.2303,119657.0
2017-03-10 12:30:00,178.13,178.13,177.7,177.89,83644.0,123.2303,123.2303,122.9328,123.0643,83644.0
2017-03-10 13:00:00,177.87,177.94,177.42,177.51,157748.0,123.0504,123.0988,122.7391,122.8014,157748.0
2017-03-10 13:30:00,177.5,177.97,177.43,177.94,143971.0,122.7945,123.1196,122.746,123.0988,143971.0
2017-03-10 14:00:00,177.94,178.22,177.78,178.02,111456.0,123.0988,123.2926,122.9882,123.1542,111456.0
2017-03-10 14:30:00,178.03,178.06,177.84,177.96,125830.0,123.1611,123.1819,123.0297,123.1127,125830.0
2017-03-10 15:00:00,177.97,178.09,177.92,178.09,133750.0,123.1196,123.2026,123.085,123.2026,133750.0
2017-03-10 15:30:00,178.1,178.2,177.83,177.84,483022.0,123.2095,123.2787,123.0227,123.0297,483022.0
2017-03-13 09:30:00,177.85,178.06,177.52,177.71,334233.0,123.0366,123.1819,122.8083,122.9397,334233.0
2017-03-13 10:00:00,177.72,177.9,176.92,176.94,321951.0,122.9467,123.0712,122.3932,122.407,321951.0
2017-03-13 10:30:00,176.94,177.05,176.67,177.05,214219.0,122.407,122.4831,122.2203,122.4831,214219.0
2017-03-13 11:00:00,177.03,177.27,176.96,177.1,137006.0,122.4693,122.6353,122.4209,122.5177,137006.0
2017-03-13 11:30:00,177.13,177.41,177.02,177.34,84020.0,122.5385,122.7322,122.4624,122.6838,84020.0
2017-03-13 12:00:00,177.37,177.47,176.95,176.97,109172.0,122.7045,122.7737,122.414,122.4278,109172.0
2017-03-13 12:30:00,176.98,177.25,176.97,177.23,68168.0,122.4347,122.6215,122.4278,122.6077,68168.0
2017-03-13 13:00:00,177.22,177.31,177.02,177.02,97980.0,122.6008,122.663,122.4624,122.4624,97980.0
2017-03-13 13:30:00,177.03,177.09,176.91,177.0,105689.0,122.4693,122.5108,122.3863,122.4486,105689.0
2017-03-13 14:00:00,176.99,177.0,176.9,176.98,125536.0,122.4416,122.4486,122.3794,122.4347,125536.0
2017-03-13 14:30:00,176.98,177.0,176.63,176.89,150182.0,122.4347,122.4486,122.1926,122.3725,150182.0
2017-03-13 15:00:00,176.88,176.92,176.41,176.45,227522.0,122.3655,122.3932,122.0404,122.0681,227522.0
2017-03-13 15:30:00,176.46,176.95,176.45,176.45,498829.0,122.075,122.414,122.0681,122.0681,498829.0
2017-03-14 09:30:00,176.18,176.82,176.1,176.5,240531.0,121.8813,122.324,121.8259,122.1027,240531.0
2017-03-14 10:00:00,176.48,176.5,175.65,175.71,156664.0,122.0888,122.1027,121.5146,121.5561,156664.0
2017-03-14 10:30:00,175.68,175.69,175.26,175.57,225858.0,121.5354,121.5423,121.2448,121.4593,225858.0
2017-03-14 11:00:00,175.55,175.76,175.21,175.62,170433.0,121.4454,121.5907,121.2102,121.4939,170433.0
2017-03-14 11:30:00,175.64,175.75,175.23,175.61,157961.0,121.5077,121.5838,121.2241,121.487,157961.0
2017-03-14 12:00:00,175.62,175.72,175.24,175.52,117046.0,121.4939,121.5631,121.231,121.4247,117046.0
2017-03-14 12:30:00,175.55,175.6,175.28,175.45,107316.0,121.4454,121.48,121.2587,121.3763,107316.0
2017-03-14 13:00:00,175.47,175.61,175.37,175.46,88550.0,121.3901,121.487,121.3209,121.3832,88550.0
2017-03-14 13:30:00,175.48,175.61,175.43,175.47,95242.0,121.397,121.487,121.3624,121.3901,95242.0
2017-03-14 14:00:00,175.47,175.63,175.45,175.52,125813.0,121.3901,121.5008,121.3763,121.4247,125813.0
2017-03-14 14:30:00,175.55,175.7,175.54,175.65,122027.0,121.4454,121.5492,121.4385,121.5146,122027.0
2017-03-14 15:00:00,175.66,175.82,175.64,175.8,154422.0,121.5215,121.6322,121.5077,121.6184,154422.0
2017-03-14 15:30:00,175.81,175.82,175.65,175.73,358212.0,121.6253,121.6322,121.5146,121.57,358212.0
2017-03-15 09:30:00,175.71,175.77,174.75,175.35,364316.0,121.5561,121.5976,120.892,121.3071,364316.0
2017-03-15 10:00:00,175.39,175.51,175.04,175.2,141501.0,121.3348,121.4178,121.0926,121.2033,141501.0
2017-03-15 10:30:00,175.2,175.24,175.05,175.23,144068.0,121.2033,121.231,121.0995,121.2241,144068.0
2017-03-15 11:00:00,175.22,175.28,175.03,175.12,133784.0,121.2172,121.2587,121.0857,121.148,133784.0
2017-03-15 11:30:00,175.11,175.25,175.06,175.1,142000.0,121.1411,121.2379,121.1065,121.1341,142000.0
2017-03-15 12:00:00,175.11,175.22,175.07,175.2,140079.0,121.1411,121.2172,121.1134,121.2033,140079.0
2017-03-15 12:30:00,175.2,175.43,175.11,175.33,108332.0,121.2033,121.3624,121.1411,121.2932,108332.0
2017-03-15 13:00:00,175.34,175.38,175.07,175.1,114534.0,121.3002,121.3278,121.1134,121.1341,114534.0
2017-03-15 13:30:00,175.1,175.22,175.07,175.09,109551.0,121.1341,121.2172,121.1134,121.1272,109551.0
2017-03-15 14:00:00,175.16,175.88,175.12,175.51,365389.0,121.1756,121.6737,121.148,121.4178,365389.0
2017-03-15 14:30:00,175.48,175.89,175.38,175.87,230323.0,121.397,121.6807,121.3278,121.6668,230323.0
2017-03-15 15:00:00,175.9,176.27,175.9,176.07,206641.0,121.6876,121.9435,121.6876,121.8052,206641.0
2017-03-15 15:30:00,176.08,176.28,175.78,175.81,462619.0,121.8121,121.9505,121.6046,121.6253,462619.0
2017-03-16 09:30:00,178.41,179.0,177.32,177.89,730996.0,123.424,123.8322,122.6699,123.0643,730996.0
2017-03-16 10:00:00,177.89,178.29,177.46,177.76,378737.0,123.0643,123.341,122.7668,122.9743,378737.0
2017-03-16 10:30:00,177.75,177.98,177.53,177.82,213812.0,122.9674,123.1265,122.8152,123.0158,213812.0
2017-03-16 11:00:00,177.81,177.81,177.25,177.39,236122.0,123.0089,123.0089,122.6215,122.7184,236122.0
2017-03-16 11:30:00,177.4,177.59,177.16,177.53,165912.0,122.7253,122.8567,122.5592,122.8152,165912.0
2017-03-16 12:00:00,177.55,177.65,177.39,177.6,111635.0,122.829,122.8982,122.7184,122.8636,111635.0
2017-03-16 12:30:00,177.62,177.69,177.44,177.44,115007.0,122.8775,122.9259,122.7529,122.7529,115007.0
2017-03-16 13:00:00,177.43,177.51,177.29,177.3,81409.0,122.746,122.8014,122.6492,122.6561,81409.0
2017-03-16 13:30:00,177.31,177.55,177.27,177.47,110188.0,122.663,122.829,122.6353,122.7737,110188.0
2017-03-16 14:00:00,177.48,177.6,177.34,177.47,113718.0,122.7806,122.8636,122.6838,122.7737,113718.0
2017-03-16 14:30:00,177.46,177.5,177.08,177.09,126077.0,122.7668,122.7945,122.5039,122.5108,126077.0
2017-03-16 15:00:00,177.12,177.14,176.82,177.07,223808.0,122.5316,122.5454,122.324,122.497,223808.0
2017-03-16 15:30:00,177.08,177.39,177.01,177.25,438407.0,122.5039,122.7184,122.4555,122.6215,438407.0
2017-03-17 09:30:00,176.29,176.79,175.87,175.93,2092012.0,121.9574,122.3033,121.6668,121.7083,2092012.0
2017-03-17 10:00:00,175.91,176.22,175.83,176.21,176268.0,121.6945,121.909,121.6391,121.902,176268.0
2017-03-17 10:30:00,176.22,176.33,175.97,176.15,164495.0,121.909,121.985,121.736,121.8605,164495.0
2017-03-17 11:00:00,176.19,176.24,176.05,176.11,126240.0,121.8882,121.9228,121.7913,121.8329,126240.0
2017-03-17 11:30:00,176.12,176.24,175.83,175.9,126430.0,121.8398,121.9228,121.6391,121.6876,126430.0
2017-03-17 12:00:00,175.9,176.29,175.86,176.07,130367.0,121.6876,121.9574,121.6599,121.8052,130367.0
2017-03-17 12:30:00,176.08,176.31,176.07,176.2,90505.0,121.8121,121.9712,121.8052,121.8951,90505.0
2017-03-17 13:00:00,176.2,176.37,176.1,176.32,130193.0,121.8951,122.0127,121.8259,121.9781,130193.0
2017-03-17 13:30:00,176.32,176.45,176.31,176.36,86712.0,121.9781,122.0681,121.9712,122.0058,86712.0
2017-03-17 14:00:00,176.35,176.55,176.24,176.31,148701.0,121.9989,122.1372,121.9228,121.9712,148701.0
2017-03-17 14:30:00,176.29,176.43,176.29,176.38,96586.0,121.9574,122.0542,121.9574,122.0196,96586.0
2017-03-17 15:00:00,176.37,176.41,176.03,176.03,146558.0,122.0127,122.0404,121.7775,121.7775,146558.0
2017-03-17 15:30:00,176.02,176.11,175.65,175.65,473614.0,121.7706,121.8329,121.5146,121.5146,473614.0
2017-03-20 09:30:00,175.65,175.79,175.14,175.67,301498.0,121.5146,121.6115,121.1618,121.5285,301498.0
2017-03-20 10:00:00,175.65,176.18,175.51,175.8,157054.0,121.5146,121.8813,121.4178,121.6184,157054.0
2017-03-20 10:30:00,175.82,176.14,175.76,175.96,177904.0,121.6322,121.8536,121.5907,121.7291,177904.0
2017-03-20 11:00:00,175.97,176.08,175.75,175.79,122991.0,121.736,121.8121,121.5838,121.6115,122991.0
2017-03-20 11:30:00,175.82,176.06,175.81,175.93,77923.0,121.6322,121.7983,121.6253,121.7083,77923.0
2017-03-20 12:00:00,175.91,175.96,175.71,175.75,55701.0,121.6945,121.7291,121.5561,121.5838,55701.0
2017-03-20 12:30:00,175.77,175.95,175.74,175.94,49108.0,121.5976,121.7222,121.5769,121.7152,49108.0
2017-03-20 13:00:00,175.94,176.06,175.91,176.02,49662.0,121.7152,121.7983,121.6945,121.7706,49662.0
2017-03-20 13:30:00,176.0,176.02,175.53,175.59,89670.0,121.7568,121.7706,121.4316,121.4731,89670.0
2017-03-20 14:00:00,175.56,175.61,175.41,175.59,105414.0,121.4524,121.487,121.3486,121.4731,105414.0
2017-03-20 14:30:00,175.61,175.61,175.35,175.43,70279.0,121.487,121.487,121.3071,121.3624,70279.0
2017-03-20 15:00:00,175.41,175.89,175.36,175.86,120148.0,121.3486,121.6807,121.314,121.6599,120148.0
2017-03-20 15:30:00,175.88,175.97,175.7,175.74,271203.0,121.6737,121.736,121.5492,121.5769,271203.0
2017-03-21 09:30:00,176.01,176.23,175.38,175.55,298166.0,121.7637,121.9159,121.3278,121.4454,298166.0
2017-03-21 10:00:00,175.57,175.71,175.11,175.12,201458.0,121.4593,121.5561,121.1411,121.148,201458.0
2017-03-21 10:30:00,175.14,175.2,174.5,174.63,279732.0,121.1618,121.2033,120.7191,120.809,279732.0
2017-03-21 11:00:00,174.68,174.73,174.1,174.21,257202.0,120.8436,120.8782,120.4423,120.5184,257202.0
2017-03-21 11:30:00,174.23,174.61,173.85,174.59,233915.0,120.5323,120.7952,120.2694,120.7813,233915.0
2017-03-21 12:00:00,174.64,174.93,174.53,174.74,211508.0,120.8159,121.0165,120.7398,120.8851,211508.0
2017-03-21 12:30:00,174.73,174.87,174.27,174.47,146913.0,120.8782,120.975,120.5599,120.6983,146913.0
2017-03-21 13:00:00,174.48,174.81,174.37,174.81,114790.0,120.7052,120.9335,120.6291,120.9335,114790.0
2017-03-21 13:30:00,174.76,174.85,174.32,174.4,131252.0,120.8989,120.9612,120.5945,120.6499,131252.0
2017-03-21 14:00:00,174.42,174.68,174.3,174.55,143088.0,120.6637,120.8436,120.5807,120.7536,143088.0
2017-03-21 14:30:00,174.56,174.83,174.42,174.65,125228.0,120.7606,120.9473,120.6637,120.8228,125228.0
2017-03-21 15:00:00,174.65,174.71,174.46,174.54,180866.0,120.8228,120.8643,120.6914,120.7467,180866.0
2017-03-21 15:30:00,174.53,174.56,173.84,173.9,471672.0,120.7398,120.7606,120.2625,120.304,471672.0
2017-03-22 09:30:00,174.04,174.35,172.89,172.98,369488.0,120.4008,120.6153,119.6053,119.6675,369488.0
2017-03-22 10:00:00,173.0,173.97,172.8,173.82,350628.0,119.6814,120.3524,119.543,120.2486,350628.0
2017-03-22 10:30:00,173.84,174.34,173.47,174.29,150389.0,120.2625,120.6084,120.0065,120.5738,150389.0
2017-03-22 11:00:00,174.29,174.65,173.99,174.6,136698.0,120.5738,120.8228,120.3662,120.7882,136698.0
2017-03-22 11:30:00,174.59,174.69,174.46,174.6,94617.0,120.7813,120.8505,120.6914,120.7882,94617.0
2017-03-22 12:00:00,174.6,174.64,174.21,174.4,122490.0,120.7882,120.8159,120.5184,120.6499,122490.0
2017-03-22 12:30:00,174.38,174.63,174.35,174.62,114666.0,120.636,120.809,120.6153,120.8021,114666.0
2017-03-22 13:00:00,174.62,174.63,174.16,174.5,141394.0,120.8021,120.809,120.4838,120.7191,141394.0
2017-03-22 13:30:00,174.5,174.75,174.39,174.4,170222.0,120.7191,120.892,120.643,120.6499,170222.0
2017-03-22 14:00:00,174.38,174.59,174.34,174.46,107472.0,120.636,120.7813,120.6084,120.6914,107472.0
2017-03-22 14:30:00,174.47,174.8,174.45,174.74,159666.0,120.6983,120.9266,120.6845,120.8851,159666.0
2017-03-22 15:00:00,174.72,175.06,174.67,174.94,293968.0,120.8713,121.1065,120.8367,121.0234,293968.0
2017-03-22 15:30:00,174.95,175.03,174.74,174.83,350620.0,121.0304,121.0857,120.8851,120.9473,350620.0
2017-03-23 09:30:00,174.43,175.0,173.56,174.93,329146.0,120.6706,121.065,120.0688,121.0165,329146.0
2017-03-23 10:00:00,174.93,175.14,174.54,174.69,185884.0,121.0165,121.1618,120.7467,120.8505,185884.0
2017-03-23 10:30:00,174.65,175.11,174.48,174.97,130571.0,120.8228,121.1411,120.7052,121.0442,130571.0
2017-03-23 11:00:00,174.95,175.58,174.89,175.3,283872.0,121.0304,121.4662,120.9889,121.2725,283872.0
2017-03-23 11:30:00,175.31,175.56,175.2,175.54,131090.0,121.2794,121.4524,121.2033,121.4385,131090.0
2017-03-23 12:00:00,175.52,175.67,175.48,175.57,126715.0,121.4247,121.5285,121.397,121.4593,126715.0
2017-03-23 12:30:00,175.56,175.58,175.12,175.35,69055.0,121.4524,121.4662,121.148,121.3071,69055.0
2017-03-23 13:00:00,175.35,175.36,174.65,174.7,95289.0,121.3071,121.314,120.8228,120.8574,95289.0
2017-03-23 13:30:00,174.69,175.37,174.69,175.11,174318.0,120.8505,121.3209,120.8505,121.1411,174318.0
2017-03-23 14:00:00,175.1,175.35,175.06,175.17,92298.0,121.1341,121.3071,121.1065,121.1826,92298.0
2017-03-23 14:30:00,175.18,175.36,175.12,175.12,63489.0,121.1895,121.314,121.148,121.148,63489.0
2017-03-23 15:00:00,175.1,175.11,174.74,174.88,149664.0,121.1341,121.1411,120.8851,120.9819,149664.0
2017-03-23 15:30:00,174.89,175.02,174.65,174.87,472163.0,120.9889,121.0788,120.8228,120.975,472163.0
2017-03-24 09:30:00,175.12,175.5,174.6,174.82,193268.0,121.148,121.4109,120.7882,120.9404,193268.0
2017-03-24 10:00:00,174.83,174.84,174.41,174.62,79013.0,120.9473,120.9543,120.6568,120.8021,79013.0
2017-03-24 10:30:00,174.61,175.06,174.6,174.97,91312.0,120.7952,121.1065,120.7882,121.0442,91312.0
2017-03-24 11:00:00,174.96,175.07,174.63,174.69,84549.0,121.0373,121.1134,120.809,120.8505,84549.0
2017-03-24 11:30:00,174.69,174.74,174.55,174.61,91201.0,120.8505,120.8851,120.7536,120.7952,91201.0
2017-03-24 12:00:00,174.61,174.73,174.0,174.31,145219.0,120.7952,120.8782,120.3732,120.5876,145219.0
2017-03-24 12:30:00,174.34,174.9,174.32,174.74,117457.0,120.6084,120.9958,120.5945,120.8851,117457.0
2017-03-24 13:00:00,174.73,174.81,174.41,174.56,98940.0,120.8782,120.9335,120.6568,120.7606,98940.0
2017-03-24 13:30:00,174.5,174.56,173.94,173.95,138734.0,120.7191,120.7606,120.3316,120.3386,138734.0
2017-03-24 14:00:00,173.97,174.38,173.97,174.25,135758.0,120.3524,120.636,120.3524,120.5461,135758.0
2017-03-24 14:30:00,174.28,174.34,173.77,173.84,115419.0,120.5669,120.6084,120.214,120.2625,115419.0
2017-03-24 15:00:00,173.85,173.85,173.39,173.74,190994.0,120.2694,120.2694,119.9512,120.1933,190994.0
2017-03-24 15:30:00,173.74,174.57,173.62,173.84,706862.0,120.1933,120.7675,120.1103,120.2625,706862.0
2017-03-27 09:30:00,172.69,173.12,172.09,172.91,237339.0,119.4669,119.7644,119.0518,119.6191,237339.0
2017-03-27 10:00:00,172.91,173.46,172.63,173.34,147426.0,119.6191,119.9996,119.4254,119.9166,147426.0
2017-03-27 10:30:00,173.35,173.37,172.82,173.32,191047.0,119.9235,119.9373,119.5568,119.9027,191047.0
2017-03-27 11:00:00,173.32,173.72,173.24,173.68,117592.0,119.9027,120.1795,119.8474,120.1518,117592.0
2017-03-27 11:30:00,173.69,173.81,173.31,173.42,106494.0,120.1587,120.2417,119.8958,119.9719,106494.0
2017-03-27 12:00:00,173.44,173.67,173.37,173.64,74097.0,119.9857,120.1449,119.9373,120.1241,74097.0
2017-03-27 12:30:00,173.62,174.07,173.58,173.98,103632.0,120.1103,120.4216,120.0826,120.3593,103632.0
2017-03-27 13:00:00,174.0,174.16,173.71,173.79,85990.0,120.3732,120.4838,120.1725,120.2279,85990.0
2017-03-27 13:30:00,173.79,173.82,173.58,173.66,63608.0,120.2279,120.2486,120.0826,120.1379,63608.0
2017-03-27 14:00:00,173.67,173.87,173.53,173.62,81660.0,120.1449,120.2832,120.048,120.1103,81660.0
2017-03-27 14:30:00,173.64,173.99,173.6,173.96,76455.0,120.1241,120.3662,120.0964,120.3455,76455.0
2017-03-27 15:00:00,173.96,174.01,173.87,173.96,117053.0,120.3455,120.3801,120.2832,120.3455,117053.0
2017-03-27 15:30:00,173.95,174.09,173.71,173.78,359879.0,120.3386,120.4354,120.1725,120.221,359879.0
2017-03-28 09:30:00,173.94,173.94,173.0,173.48,374593.0,120.3316,120.3316,119.6814,120.0134,374593.0
2017-03-28 10:00:00,173.48,174.0,173.37,173.59,159564.0,120.0134,120.3732,119.9373,120.0895,159564.0
2017-03-28 10:30:00,173.59,173.92,173.51,173.81,129487.0,120.0895,120.3178,120.0342,120.2417,129487.0
2017-03-28 11:00:00,173.85,174.06,173.44,173.69,316050.0,120.2694,120.4147,119.9857,120.1587,316050.0
2017-03-28 11:30:00,173.66,174.09,173.63,173.95,113886.0,120.1379,120.4354,120.1172,120.3386,113886.0
2017-03-28 12:00:00,173.97,174.25,173.94,174.12,65485.0,120.3524,120.5461,120.3316,120.4562,65485.0
2017-03-28 12:30:00,174.13,174.21,173.96,174.21,83560.0,120.4631,120.5184,120.3455,120.5184,83560.0
2017-03-28 13:00:00,174.21,174.49,174.2,174.43,113611.0,120.5184,120.7121,120.5115,120.6706,113611.0
2017-03-28 13:30:00,174.43,174.68,174.34,174.61,82002.0,120.6706,120.8436,120.6084,120.7952,82002.0
2017-03-28 14:00:00,174.61,174.86,174.52,174.62,115030.0,120.7952,120.9681,120.7329,120.8021,115030.0
2017-03-28 14:30:00,174.62,174.94,174.52,174.88,103599.0,120.8021,121.0234,120.7329,120.9819,103599.0
2017-03-28 15:00:00,174.89,174.98,174.77,174.93,153092.0,120.9889,121.0511,120.9058,121.0165,153092.0
2017-03-28 15:30:00,174.93,175.0,174.5,174.54,462071.0,121.0165,121.065,120.7191,120.7467,462071.0
2017-03-29 09:30:00,174.4,174.49,173.46,173.84,205662.0,120.6499,120.7121,119.9996,120.2625,205662.0
2017-03-29 10:00:00,173.82,173.99,173.62,173.8,170359.0,120.2486,120.3662,120.1103,120.2348,170359.0
2017-03-29 10:30:00,173.8,173.93,173.65,173.85,146989.0,120.2348,120.3247,120.131,120.2694,146989.0
2017-03-29 11:00:00,173.83,174.0,173.66,173.91,78302.0,120.2555,120.3732,120.1379,120.3109,78302.0
2017-03-29 11:30:00,173.94,173.95,173.52,173.65,112833.0,120.3316,120.3386,120.0411,120.131,112833.0
2017-03-29 12:00:00,173.69,173.94,173.58,173.75,72418.0,120.1587,120.3316,120.0826,120.2002,72418.0
2017-03-29 12:30:00,173.72,173.89,173.67,173.75,69090.0,120.1795,120.2971,120.1449,120.2002,69090.0
2017-03-29 13:00:00,173.77,174.0,173.57,173.96,89630.0,120.214,120.3732,120.0757,120.3455,89630.0
2017-03-29 13:30:00,173.93,174.05,173.88,174.03,79280.0,120.3247,120.4077,120.2901,120.3939,79280.0
2017-03-29 14:00:00,174.01,174.07,173.93,174.04,115524.0,120.3801,120.4216,120.3247,120.4008,115524.0
2017-03-29 14:30:00,174.05,174.18,174.02,174.09,104335.0,120.4077,120.4977,120.387,120.4354,104335.0
2017-03-29 15:00:00,174.1,174.25,174.04,174.22,94320.0,120.4423,120.5461,120.4008,120.5254,94320.0
2017-03-29 15:30:00,174.23,174.26,173.9,173.96,402790.0,120.5323,120.553,120.304,120.3455,402790.0
2017-03-30 09:30:00,173.86,174.39,173.81,174.36,241684.0,120.2763,120.643,120.2417,120.6222,241684.0
2017-03-30 10:00:00,174.36,174.54,174.26,174.5,137707.0,120.6222,120.7467,120.553,120.7191,137707.0
2017-03-30 10:30:00,174.51,174.59,174.28,174.41,124725.0,120.726,120.7813,120.5669,120.6568,124725.0
2017-03-30 11:00:00,174.4,174.47,174.26,174.4,110582.0,120.6499,120.6983,120.553,120.6499,110582.0
2017-03-30 11:30:00,174.42,174.51,174.06,174.06,74827.0,120.6637,120.726,120.4147,120.4147,74827.0
2017-03-30 12:00:00,174.05,174.18,173.95,174.03,64913.0,120.4077,120.4977,120.3386,120.3939,64913.0
2017-03-30 12:30:00,174.04,174.06,173.69,173.85,79379.0,120.4008,120.4147,120.1587,120.2694,79379.0
2017-03-30 13:00:00,173.87,174.14,173.83,174.05,58221.0,120.2832,120.47,120.2555,120.4077,58221.0
2017-03-30 13:30:00,174.05,174.17,173.96,174.09,58895.0,120.4077,120.4908,120.3455,120.4354,58895.0
2017-03-30 14:00:00,174.09,174.16,173.97,174.03,97033.0,120.4354,120.4838,120.3524,120.3939,97033.0
2017-03-30 14:30:00,174.05,174.16,173.87,173.96,89270.0,120.4077,120.4838,120.2832,120.3455,89270.0
2017-03-30 15:00:00,173.96,174.12,173.96,174.08,85416.0,120.3455,120.4562,120.3455,120.4285,85416.0
2017-03-30 15:30:00,174.07,174.13,173.8,173.87,367800.0,120.4216,120.4631,120.2348,120.2832,367800.0
2017-03-31 09:30:00,173.92,174.31,173.69,173.9,213423.0,120.3178,120.5876,120.1587,120.304,213423.0
2017-03-31 10:00:00,173.87,174.38,173.87,174.12,136371.0,120.2832,120.636,120.2832,120.4562,136371.0
2017-03-31 10:30:00,174.11,174.28,174.03,174.1,107854.0,120.4493,120.5669,120.3939,120.4423,107854.0
2017-03-31 11:00:00,174.14,174.25,174.05,174.15,69754.0,120.47,120.5461,120.4077,120.4769,69754.0
2017-03-31 11:30:00,174.16,174.4,174.11,174.22,135589.0,120.4838,120.6499,120.4493,120.5254,135589.0
2017-03-31 12:00:00,174.24,174.5,174.22,174.42,71943.0,120.5392,120.7191,120.5254,120.6637,71943.0
2017-03-31 12:30:00,174.42,174.72,174.38,174.56,119541.0,120.6637,120.8713,120.636,120.7606,119541.0
2017-03-31 13:00:00,174.58,174.85,174.53,174.84,75488.0,120.7744,120.9612,120.7398,120.9543,75488.0
2017-03-31 13:30:00,174.84,174.95,174.72,174.72,140453.0,120.9543,121.0304,120.8713,120.8713,140453.0
2017-03-31 14:00:00,174.72,174.77,174.35,174.39,97196.0,120.8713,120.9058,120.6153,120.643,97196.0
2017-03-31 14:30:00,174.38,174.43,174.24,174.29,69403.0,120.636,120.6706,120.5392,120.5738,69403.0
2017-03-31 15:00:00,174.3,174.67,174.3,174.52,120425.0,120.5807,120.8367,120.5807,120.7329,120425.0
2017-03-31 15:30:00,174.52,174.79,174.15,174.17,360148.0,120.7329,120.9197,120.4769,120.4908,360148.0
2017-04-03 09:30:00,173.82,174.33,173.54,174.17,382477.0,120.2486,120.6014,120.0549,120.4908,382477.0
2017-04-03 10:00:00,174.16,174.46,173.82,174.31,233673.0,120.4838,120.6914,120.2486,120.5876,233673.0
2017-04-03 10:30:00,174.31,174.53,173.84,173.84,158349.0,120.5876,120.7398,120.2625,120.2625,158349.0
2017-04-03 11:00:00,173.87,174.09,173.58,173.96,246945.0,120.2832,120.4354,120.0826,120.3455,246945.0
2017-04-03 11:30:00,173.95,174.13,173.78,173.88,190565.0,120.3386,120.4631,120.221,120.2901,190565.0
2017-04-03 12:00:00,173.86,173.88,173.38,173.84,152142.0,120.2763,120.2901,119.9442,120.2625,152142.0
2017-04-03 12:30:00,173.84,173.93,173.57,173.76,97714.0,120.2625,120.3247,120.0757,120.2071,97714.0
2017-04-03 13:00:00,173.77,174.15,173.71,174.04,133560.0,120.214,120.4769,120.1725,120.4008,133560.0
2017-04-03 13:30:00,174.03,174.27,173.96,174.2,195904.0,120.3939,120.5599,120.3455,120.5115,195904.0
2017-04-03 14:00:00,174.19,174.25,173.99,174.15,155392.0,120.5046,120.5461,120.3662,120.4769,155392.0
2017-04-03 14:30:00,174.15,174.73,174.11,174.68,236746.0,120.4769,120.8782,120.4493,120.8436,236746.0
2017-04-03 15:00:00,174.67,174.87,174.61,174.75,230915.0,120.8367,120.975,120.7952,120.892,230915.0
2017-04-03 15:30:00,174.74,174.75,174.43,174.52,496471.0,120.8851,120.892,120.6706,120.7329,496471.0
2017-04-04 09:30:00,173.52,173.95,173.26,173.86,345125.0,120.0411,120.3386,119.8612,120.2763,345125.0
2017-04-04 10:00:00,173.82,174.79,173.82,174.57,290186.0,120.2486,120.9197,120.2486,120.7675,290186.0
2017-04-04 10:30:00,174.54,174.54,174.06,174.33,170411.0,120.7467,120.7467,120.4147,120.6014,170411.0
2017-04-04 11:00:00,174.37,174.83,174.34,174.75,169465.0,120.6291,120.9473,120.6084,120.892,169465.0
2017-04-04 11:30:00,174.77,174.96,174.74,174.81,156943.0,120.9058,121.0373,120.8851,120.9335,156943.0
2017-04-04 12:00:00,174.81,174.82,174.3,174.34,116383.0,120.9335,120.9404,120.5807,120.6084,116383.0
2017-04-04 12:30:00,174.34,174.43,174.2,174.32,77062.0,120.6084,120.6706,120.5115,120.5945,77062.0
2017-04-04 13:00:00,174.31,174.56,174.19,174.44,80658.0,120.5876,120.7606,120.5046,120.6775,80658.0
2017-04-04 13:30:00,174.43,174.65,174.4,174.65,70474.0,120.6706,120.8228,120.6499,120.8228,70474.0
2017-04-04 14:00:00,174.63,174.82,174.62,174.8,98405.0,120.809,120.9404,120.8021,120.9266,98405.0
2017-04-04 14:30:00,174.8,174.88,174.59,174.59,103768.0,120.9266,120.9819,120.7813,120.7813,103768.0
2017-04-04 15:00:00,174.59,174.69,174.41,174.55,134033.0,120.7813,120.8505,120.6568,120.7536,134033.0
2017-04-04 15:30:00,174.55,174.81,174.49,174.52,420490.0,120.7536,120.9335,120.7121,120.7329,420490.0
2017-04-05 09:30:00,174.7,176.25,174.66,176.14,406873.0,120.8574,121.9297,120.8297,121.8536,406873.0
2017-04-05 10:00:00,176.13,176.33,175.75,175.97,748331.0,121.8467,121.985,121.5838,121.736,748331.0
2017-04-05 10:30:00,175.97,176.19,175.74,176.06,301734.0,121.736,121.8882,121.5769,121.7983,301734.0
2017-04-05 11:00:00,176.06,176.16,175.6,175.67,209454.0,121.7983,121.8674,121.48,121.5285,209454.0
2017-04-05 11:30:00,175.69,175.98,175.51,175.61,312539.0,121.5423,121.7429,121.4178,121.487,312539.0
2017-04-05 12:00:00,175.59,175.78,175.42,175.67,155535.0,121.4731,121.6046,121.3555,121.5285,155535.0
2017-04-05 12:30:00,175.68,176.03,175.54,175.72,318002.0,121.5354,121.7775,121.4385,121.5631,318002.0
2017-04-05 13:00:00,175.73,176.17,175.73,176.04,409178.0,121.57,121.8744,121.57,121.7844,409178.0
2017-04-05 13:30:00,176.06,176.07,175.54,175.74,176341.0,121.7983,121.8052,121.4385,121.5769,176341.0
2017-04-05 14:00:00,175.74,175.74,175.16,175.21,218218.0,121.5769,121.5769,121.1756,121.2102,218218.0
2017-04-05 14:30:00,175.21,175.34,174.37,174.49,257828.0,121.2102,121.3002,120.6291,120.7121,257828.0
2017-04-05 15:00:00,174.47,174.7,173.26,173.49,442046.0,120.6983,120.8574,119.8612,120.0203,442046.0
2017-04-05 15:30:00,173.5,173.52,172.81,172.88,973829.0,120.0273,120.0411,119.5499,119.5983,973829.0
2017-04-06 09:30:00,173.6,173.6,172.54,172.79,358220.0,120.0964,120.0964,119.3631,119.5361,358220.0
2017-04-06 10:00:00,172.79,172.87,172.25,172.63,223677.0,119.5361,119.5914,119.1625,119.4254,223677.0
2017-04-06 10:30:00,172.58,172.93,172.45,172.63,171352.0,119.3908,119.6329,119.3009,119.4254,171352.0
2017-04-06 11:00:00,172.63,173.03,172.61,173.0,115780.0,119.4254,119.7021,119.4116,119.6814,115780.0
2017-04-06 11:30:00,173.01,173.24,172.87,173.18,128666.0,119.6883,119.8474,119.5914,119.8059,128666.0
2017-04-06 12:00:00,173.2,173.25,172.83,172.94,82265.0,119.8197,119.8543,119.5637,119.6398,82265.0
2017-04-06 12:30:00,172.96,173.02,172.78,172.92,75866.0,119.6537,119.6952,119.5292,119.626,75866.0
2017-04-06 13:00:00,172.92,173.22,172.89,173.21,97150.0,119.626,119.8336,119.6053,119.8266,97150.0
2017-04-06 13:30:00,173.2,173.46,173.14,173.19,107859.0,119.8197,119.9996,119.7782,119.8128,107859.0
2017-04-06 14:00:00,173.19,173.28,173.05,173.12,128583.0,119.8128,119.8751,119.7159,119.7644,128583.0
2017-04-06 14:30:00,173.1,173.19,172.6,172.71,169851.0,119.7505,119.8128,119.4046,119.4807,169851.0
2017-04-06 15:00:00,172.68,172.92,172.63,172.68,183628.0,119.46,119.626,119.4254,119.46,183628.0
2017-04-06 15:30:00,172.7,172.71,172.27,172.45,607709.0,119.4738,119.4807,119.1763,119.3009,607709.0
2017-04-07 09:30:00,172.08,172.26,171.28,171.67,312384.0,119.0449,119.1694,118.4915,118.7613,312384.0
2017-04-07 10:00:00,171.6,172.42,171.55,172.29,153830.0,118.7128,119.2801,118.6782,119.1902,153830.0
2017-04-07 10:30:00,172.32,172.42,171.88,172.1,168766.0,119.2109,119.2801,118.9065,119.0587,168766.0
2017-04-07 11:00:00,172.12,172.31,172.01,172.08,254593.0,119.0726,119.204,118.9965,119.0449,254593.0
2017-04-07 11:30:00,172.1,172.2,171.91,172.1,295117.0,119.0587,119.1279,118.9273,119.0587,295117.0
2017-04-07 12:00:00,172.1,172.55,172.06,172.44,121167.0,119.0587,119.37,119.0311,119.2939,121167.0
2017-04-07 12:30:00,172.45,172.5,172.19,172.5,128560.0,119.3009,119.3355,119.121,119.3355,128560.0
2017-04-07 13:00:00,172.49,172.66,172.39,172.62,134972.0,119.3285,119.4461,119.2594,119.4185,134972.0
2017-04-07 13:30:00,172.59,172.83,172.56,172.76,116405.0,119.3977,119.5637,119.377,119.5153,116405.0
2017-04-07 14:00:00,172.74,172.93,172.71,172.84,105806.0,119.5015,119.6329,119.4807,119.5707,105806.0
2017-04-07 14:30:00,172.82,172.89,172.67,172.79,115892.0,119.5568,119.6053,119.4531,119.5361,115892.0
2017-04-07 15:00:00,172.77,172.91,172.7,172.81,164220.0,119.5222,119.6191,119.4738,119.5499,164220.0
2017-04-07 15:30:00,172.82,172.83,172.09,172.15,593999.0,119.5568,119.5637,119.0518,119.0933,593999.0
2017-04-10 09:30:00,172.7,172.7,171.76,171.91,284610.0,119.4738,119.4738,118.8235,118.9273,284610.0
2017-04-10 10:00:00,171.96,172.06,171.47,171.78,232077.0,118.9619,119.0311,118.6229,118.8374,232077.0
2017-04-10 10:30:00,171.8,172.16,171.79,171.9,151863.0,118.8512,119.1002,118.8443,118.9204,151863.0
2017-04-10 11:00:00,171.91,172.13,171.85,172.0,295256.0,118.9273,119.0795,118.8858,118.9896,295256.0
2017-04-10 11:30:00,172.03,172.04,171.31,171.62,226444.0,119.0103,119.0172,118.5122,118.7267,226444.0
2017-04-10 12:00:00,171.62,171.63,171.0,171.27,191905.0,118.7267,118.7336,118.2978,118.4845,191905.0
2017-04-10 12:30:00,171.28,171.76,171.25,171.57,203712.0,118.4915,118.8235,118.4707,118.6921,203712.0
2017-04-10 13:00:00,171.56,171.74,171.51,171.58,123506.0,118.6852,118.8097,118.6506,118.699,123506.0
2017-04-10 13:30:00,171.59,171.77,171.5,171.71,80258.0,118.7059,118.8304,118.6437,118.7889,80258.0
2017-04-10 14:00:00,171.71,171.72,171.33,171.44,119232.0,118.7889,118.7959,118.5261,118.6021,119232.0
2017-04-10 14:30:00,171.42,171.69,171.35,171.55,89176.0,118.5883,118.7751,118.5399,118.6782,89176.0
2017-04-10 15:00:00,171.55,171.69,171.21,171.38,151233.0,118.6782,118.7751,118.443,118.5606,151233.0
2017-04-10 15:30:00,171.38,171.51,171.16,171.21,451301.0,118.5606,118.6506,118.4084,118.443,451301.0
2017-04-11 09:30:00,170.65,171.23,170.07,170.36,587962.0,118.0556,118.4569,117.6544,117.855,587962.0
2017-04-11 10:00:00,170.34,170.5,169.19,169.63,484548.0,117.8412,117.9519,117.0456,117.35,484548.0
2017-04-11 10:30:00,169.64,169.77,168.98,169.41,326009.0,117.3569,117.4468,116.9003,117.1978,326009.0
2017-04-11 11:00:00,169.42,170.12,169.32,169.57,311407.0,117.2047,117.689,117.1355,117.3085,311407.0
2017-04-11 11:30:00,169.56,169.91,169.39,169.78,156659.0,117.3016,117.5437,117.184,117.4538,156659.0
2017-04-11 12:00:00,169.83,170.49,169.63,170.38,176870.0,117.4884,117.9449,117.35,117.8688,176870.0
2017-04-11 12:30:00,170.36,170.49,170.16,170.37,120929.0,117.855,117.9449,117.7166,117.8619,120929.0
2017-04-11 13:00:00,170.38,170.68,170.38,170.62,192304.0,117.8688,118.0764,117.8688,118.0349,192304.0
2017-04-11 13:30:00,170.62,170.65,170.22,170.42,113291.0,118.0349,118.0556,117.7582,117.8965,113291.0
2017-04-11 14:00:00,170.43,170.62,170.02,170.21,151070.0,117.9034,118.0349,117.6198,117.7512,151070.0
2017-04-11 14:30:00,170.19,170.47,170.04,170.25,138503.0,117.7374,117.9311,117.6336,117.7789,138503.0
2017-04-11 15:00:00,170.24,170.36,170.04,170.36,224776.0,117.772,117.855,117.6336,117.855,224776.0
2017-04-11 15:30:00,170.35,170.66,170.32,170.61,527033.0,117.8481,118.0625,117.8273,118.028,527033.0
2017-04-12 09:30:00,171.04,171.06,170.11,170.8,279129.0,118.3254,118.3393,117.6821,118.1594,279129.0
2017-04-12 10:00:00,170.79,171.2,170.75,170.81,178955.0,118.1525,118.4361,118.1248,118.1663,178955.0
2017-04-12 10:30:00,170.86,171.02,170.56,170.68,152815.0,118.2009,118.3116,117.9934,118.0764,152815.0
2017-04-12 11:00:00,170.72,170.9,170.61,170.63,112288.0,118.1041,118.2286,118.028,118.0418,112288.0
2017-04-12 11:30:00,170.6,170.67,170.02,170.24,142010.0,118.021,118.0695,117.6198,117.772,142010.0
2017-04-12 12:00:00,170.26,170.7,170.16,170.5,136584.0,117.7858,118.0902,117.7166,117.9519,136584.0
2017-04-12 12:30:00,170.52,170.71,170.19,170.53,125068.0,117.9657,118.0971,117.7374,117.9726,125068.0
2017-04-12 13:00:00,170.54,170.64,170.29,170.29,90809.0,117.9795,118.0487,117.8066,117.8066,90809.0
2017-04-12 13:30:00,170.3,170.8,170.23,170.77,143017.0,117.8135,118.1594,117.7651,118.1386,143017.0
2017-04-12 14:00:00,170.76,170.89,170.54,170.89,193862.0,118.1317,118.2217,117.9795,118.2217,193862.0
2017-04-12 14:30:00,170.85,171.07,170.69,170.85,179088.0,118.194,118.3462,118.0833,118.194,179088.0
2017-04-12 15:00:00,170.83,171.1,170.68,170.94,181844.0,118.1802,118.3669,118.0764,118.2562,181844.0
2017-04-12 15:30:00,170.95,171.08,170.59,170.65,314955.0,118.2632,118.3531,118.0141,118.0556,314955.0
2017-04-13 09:30:00,169.92,170.89,169.8,170.6,246271.0,117.5506,118.2217,117.4676,118.021,246271.0
2017-04-13 10:00:00,170.65,170.95,170.59,170.76,140947.0,118.0556,118.2632,118.0141,118.1317,140947.0
2017-04-13 10:30:00,170.74,170.93,170.7,170.81,121686.0,118.1179,118.2493,118.0902,118.1663,121686.0
2017-04-13 11:00:00,170.81,171.12,170.7,171.12,224654.0,118.1663,118.3808,118.0902,118.3808,224654.0
2017-04-13 11:30:00,171.11,171.36,171.06,171.21,237417.0,118.3739,118.5468,118.3393,118.443,237417.0
2017-04-13 12:00:00,171.21,171.21,170.4,170.58,184926.0,118.443,118.443,117.8827,118.0072,184926.0
2017-04-13 12:30:00,170.6,170.6,170.16,170.21,99858.0,118.021,118.021,117.7166,117.7512,99858.0
2017-04-13 13:00:00,170.2,170.27,169.85,170.24,131058.0,117.7443,117.7927,117.5022,117.772,131058.0
2017-04-13 13:30:00,170.24,170.43,170.0,170.14,106752.0,117.772,117.9034,117.606,117.7028,106752.0
2017-04-13 14:00:00,170.13,170.46,170.13,170.31,117225.0,117.6959,117.9242,117.6959,117.8204,117225.0
2017-04-13 14:30:00,170.3,170.42,170.19,170.35,116103.0,117.8135,117.8965,117.7374,117.8481,116103.0
2017-04-13 15:00:00,170.34,170.35,169.97,169.99,140438.0,117.8412,117.8481,117.5852,117.599,140438.0
2017-04-13 15:30:00,169.98,170.07,169.56,169.61,519119.0,117.5921,117.6544,117.3016,117.3362,519119.0
2017-04-17 09:30:00,169.75,170.9,169.74,170.56,344276.0,117.433,118.2286,117.4261,117.9934,344276.0
2017-04-17 10:00:00,170.54,171.04,170.53,170.65,171765.0,117.9795,118.3254,117.9726,118.0556,171765.0
2017-04-17 10:30:00,170.65,171.11,170.65,171.06,221760.0,118.0556,118.3739,118.0556,118.3393,221760.0
2017-04-17 11:00:00,171.03,171.21,170.93,171.2,174028.0,118.3185,118.443,118.2493,118.4361,174028.0
2017-04-17 11:30:00,171.19,171.22,170.81,170.81,184731.0,118.4292,118.45,118.1663,118.1663,184731.0
2017-04-17 12:00:00,170.8,170.97,170.79,170.92,124269.0,118.1594,118.277,118.1525,118.2424,124269.0
2017-04-17 12:30:00,170.93,170.96,170.71,170.94,154932.0,118.2493,118.2701,118.0971,118.2562,154932.0
2017-04-17 13:00:00,170.92,171.18,170.86,171.12,146299.0,118.2424,118.4223,118.2009,118.3808,146299.0
2017-04-17 13:30:00,171.11,171.13,170.99,171.07,105468.0,118.3739,118.3877,118.2908,118.3462,105468.0
2017-04-17 14:00:00,171.06,171.1,170.91,170.91,121315.0,118.3393,118.3669,118.2355,118.2355,121315.0
2017-04-17 14:30:00,170.94,171.06,170.78,170.85,148822.0,118.2562,118.3393,118.1456,118.194,148822.0
2017-04-17 15:00:00,170.85,171.17,170.71,171.12,174031.0,118.194,118.4154,118.0971,118.3808,174031.0
2017-04-17 15:30:00,171.1,171.3,170.99,171.1,458175.0,118.3669,118.5053,118.2908,118.3669,458175.0
2017-04-18 09:30:00,170.79,171.69,170.61,171.43,370615.0,118.1525,118.7751,118.028,118.5952,370615.0
2017-04-18 10:00:00,171.38,171.66,170.92,171.15,282035.0,118.5606,118.7543,118.2424,118.4015,282035.0
2017-04-18 10:30:00,171.16,171.33,170.93,171.22,200761.0,118.4084,118.5261,118.2493,118.45,200761.0
2017-04-18 11:00:00,171.2,171.3,171.0,171.16,156704.0,118.4361,118.5053,118.2978,118.4084,156704.0
2017-04-18 11:30:00,171.16,171.19,170.75,170.78,199102.0,118.4084,118.4292,118.1248,118.1456,199102.0
2017-04-18 12:00:00,170.76,171.05,170.61,170.96,177008.0,118.1317,118.3323,118.028,118.2701,177008.0
2017-04-18 12:30:00,170.93,171.1,170.84,171.03,164869.0,118.2493,118.3669,118.1871,118.3185,164869.0
2017-04-18 13:00:00,171.03,171.2,170.95,171.16,184256.0,118.3185,118.4361,118.2632,118.4084,184256.0
2017-04-18 13:30:00,171.17,171.33,170.91,171.08,231190.0,118.4154,118.5261,118.2355,118.3531,231190.0
2017-04-18 14:00:00,171.07,171.32,170.96,171.04,207134.0,118.3462,118.5191,118.2701,118.3254,207134.0
2017-04-18 14:30:00,171.03,171.1,170.42,170.53,220738.0,118.3185,118.3669,117.8965,117.9726,220738.0
2017-04-18 15:00:00,170.56,170.76,170.42,170.54,287989.0,117.9934,118.1317,117.8965,117.9795,287989.0
2017-04-18 15:30:00,170.52,170.68,169.98,170.09,903430.0,117.9657,118.0764,117.5921,117.6682,903430.0
2017-04-19 09:30:00,161.76,162.39,160.9,161.23,3578111.0,111.9055,112.3414,111.3106,111.5389,3578111.0
2017-04-19 10:00:00,161.23,162.45,160.25,160.43,2515593.0,111.5389,112.3829,110.8609,110.9854,2515593.0
2017-04-19 10:30:00,160.4,160.93,159.6,160.91,2047615.0,110.9647,111.3313,110.4112,111.3175,2047615.0
2017-04-19 11:00:00,160.92,162.09,160.52,161.91,1512018.0,111.3244,112.1338,111.0477,112.0093,1512018.0
2017-04-19 11:30:00,161.9,162.02,161.3,161.65,897379.0,112.0024,112.0854,111.5873,111.8294,897379.0
2017-04-19 12:00:00,161.66,161.84,161.07,161.69,668824.0,111.8363,111.9609,111.4282,111.8571,668824.0
2017-04-19 12:30:00,161.69,162.08,161.43,161.96,610964.0,111.8571,112.1269,111.6772,112.0439,610964.0
2017-04-19 13:00:00,161.96,162.64,161.63,162.49,716267.0,112.0439,112.5143,111.8156,112.4105,716267.0
2017-04-19 13:30:00,162.51,162.54,162.14,162.46,463937.0,112.4244,112.4451,112.1684,112.3898,463937.0
2017-04-19 14:00:00,162.46,162.6,161.67,162.0,597246.0,112.3898,112.4866,111.8433,112.0716,597246.0
2017-04-19 14:30:00,161.99,162.2,161.41,161.58,561089.0,112.0646,112.2099,111.6634,111.781,561089.0
2017-04-19 15:00:00,161.57,161.75,161.43,161.5,587375.0,111.7741,111.8986,111.6772,111.7257,587375.0
2017-04-19 15:30:00,161.51,161.71,161.11,161.66,1357091.0,111.7326,111.8709,111.4559,111.8363,1357091.0
2017-04-20 09:30:00,161.32,161.55,160.5,161.1,1050902.0,111.6011,111.7602,111.0339,111.4489,1050902.0
2017-04-20 10:00:00,161.09,161.65,161.0,161.38,585585.0,111.442,111.8294,111.3798,111.6426,585585.0
2017-04-20 10:30:00,161.38,161.5,160.96,161.0,445973.0,111.6426,111.7257,111.3521,111.3798,445973.0
2017-04-20 11:00:00,160.99,161.43,160.73,161.39,364420.0,111.3728,111.6772,111.193,111.6496,364420.0
2017-04-20 11:30:00,161.38,161.68,161.13,161.53,422225.0,111.6426,111.8502,111.4697,111.7464,422225.0
2017-04-20 12:00:00,161.53,161.57,161.26,161.45,283771.0,111.7464,111.7741,111.5596,111.6911,283771.0
2017-04-20 12:30:00,161.46,161.99,161.45,161.74,331065.0,111.698,112.0646,111.6911,111.8917,331065.0
2017-04-20 13:00:00,161.76,161.97,161.71,161.94,207502.0,111.9055,112.0508,111.8709,112.0301,207502.0
2017-04-20 13:30:00,161.95,162.4,161.91,162.29,203268.0,112.037,112.3483,112.0093,112.2722,203268.0
2017-04-20 14:00:00,162.28,162.3,161.83,162.02,300803.0,112.2653,112.2791,111.954,112.0854,300803.0
2017-04-20 14:30:00,162.02,162.25,162.0,162.17,243740.0,112.0854,112.2445,112.0716,112.1892,243740.0
2017-04-20 15:00:00,162.17,162.2,162.0,162.12,252096.0,112.1892,112.2099,112.0716,112.1546,252096.0
2017-04-20 15:30:00,162.12,162.36,162.12,162.29,623866.0,112.1546,112.3206,112.1546,112.2722,623866.0
2017-04-21 09:30:00,162.05,162.11,161.17,161.66,690830.0,112.1061,112.1477,111.4974,111.8363,690830.0
2017-04-21 10:00:00,161.62,161.75,161.27,161.57,292460.0,111.8087,111.8986,111.5665,111.7741,292460.0
2017-04-21 10:30:00,161.57,161.59,161.06,161.13,314441.0,111.7741,111.7879,111.4213,111.4697,314441.0
2017-04-21 11:00:00,161.13,161.3,160.82,161.24,370832.0,111.4697,111.5873,111.2552,111.5458,370832.0
2017-04-21 11:30:00,161.25,161.42,161.12,161.33,228835.0,111.5527,111.6703,111.4628,111.6081,228835.0
2017-04-21 12:00:00,161.34,161.34,161.0,161.02,144827.0,111.615,111.615,111.3798,111.3936,144827.0
2017-04-21 12:30:00,161.03,161.08,160.85,160.87,185978.0,111.4005,111.4351,111.276,111.2898,185978.0
2017-04-21 13:00:00,160.89,160.91,160.43,160.66,346343.0,111.3037,111.3175,110.9854,111.1445,346343.0
2017-04-21 13:30:00,160.67,161.08,160.59,161.01,215307.0,111.1515,111.4351,111.0961,111.3867,215307.0
2017-04-21 14:00:00,161.0,161.03,160.72,160.78,180378.0,111.3798,111.4005,111.1861,111.2276,180378.0
2017-04-21 14:30:00,160.76,160.87,160.64,160.75,286548.0,111.2137,111.2898,111.1307,111.2068,286548.0
2017-04-21 15:00:00,160.75,160.75,160.53,160.64,328655.0,111.2068,111.2068,111.0546,111.1307,328655.0
2017-04-21 15:30:00,160.64,160.76,160.38,160.4,700575.0,111.1307,111.2137,110.9508,110.9647,700575.0
2017-04-24 09:30:00,161.29,161.57,160.62,160.64,544501.0,111.5804,111.7741,111.1169,111.1307,544501.0
2017-04-24 10:00:00,160.66,161.17,160.42,161.17,467788.0,111.1445,111.4974,110.9785,111.4974,467788.0
2017-04-24 10:30:00,161.18,161.2,160.97,160.97,315821.0,111.5043,111.5181,111.359,111.359,315821.0
2017-04-24 11:00:00,160.98,161.07,160.42,160.61,269222.0,111.3659,111.4282,110.9785,111.11,269222.0
2017-04-24 11:30:00,160.62,160.76,160.54,160.76,268567.0,111.1169,111.2137,111.0615,111.2137,268567.0
2017-04-24 12:00:00,160.77,161.05,160.68,161.02,144449.0,111.2206,111.4143,111.1584,111.3936,144449.0
2017-04-24 12:30:00,161.01,161.1,160.88,160.99,131503.0,111.3867,111.4489,111.2967,111.3728,131503.0
2017-04-24 13:00:00,161.0,161.08,160.97,161.01,156223.0,111.3798,111.4351,111.359,111.3867,156223.0
2017-04-24 13:30:00,161.01,161.11,160.99,161.09,128774.0,111.3867,111.4559,111.3728,111.442,128774.0
2017-04-24 14:00:00,161.09,161.28,161.0,161.15,196034.0,111.442,111.5735,111.3798,111.4835,196034.0
2017-04-24 14:30:00,161.14,161.21,160.93,160.99,183245.0,111.4766,111.525,111.3313,111.3728,183245.0
2017-04-24 15:00:00,160.99,161.02,160.87,160.94,270713.0,111.3728,111.3936,111.2898,111.3383,270713.0
2017-04-24 15:30:00,160.94,161.01,160.74,160.78,684620.0,111.3383,111.3867,111.1999,111.2276,684620.0
2017-04-25 09:30:00,161.69,162.04,161.35,161.63,735038.0,111.8571,112.0992,111.6219,111.8156,735038.0
2017-04-25 10:00:00,161.66,161.8,161.24,161.34,304722.0,111.8363,111.9332,111.5458,111.615,304722.0
2017-04-25 10:30:00,161.35,161.82,161.34,161.77,184680.0,111.6219,111.947,111.615,111.9124,184680.0
2017-04-25 11:00:00,161.76,161.84,161.54,161.67,239263.0,111.9055,111.9609,111.7533,111.8433,239263.0
2017-04-25 11:30:00,161.65,161.71,161.33,161.38,178813.0,111.8294,111.8709,111.6081,111.6426,178813.0
2017-04-25 12:00:00,161.39,161.44,160.92,161.0,233955.0,111.6496,111.6842,111.3244,111.3798,233955.0
2017-04-25 12:30:00,160.98,161.11,160.87,160.91,213781.0,111.3659,111.4559,111.2898,111.3175,213781.0
2017-04-25 13:00:00,160.92,161.16,160.89,161.09,176840.0,111.3244,111.4904,111.3037,111.442,176840.0
2017-04-25 13:30:00,161.09,161.1,160.9,160.97,180110.0,111.442,111.4489,111.3106,111.359,180110.0
2017-04-25 14:00:00,160.96,161.02,160.81,160.82,172289.0,111.3521,111.3936,111.2483,111.2552,172289.0
2017-04-25 14:30:00,160.82,160.83,160.52,160.59,302094.0,111.2552,111.2622,111.0477,111.0961,302094.0
2017-04-25 15:00:00,160.59,160.89,160.56,160.85,248975.0,111.0961,111.3037,111.0754,111.276,248975.0
2017-04-25 15:30:00,160.84,160.86,160.38,160.39,569054.0,111.2691,111.2829,110.9508,110.9578,569054.0
2017-04-26 09:30:00,160.55,161.1,160.4,160.77,329922.0,111.0684,111.4489,110.9647,111.2206,329922.0
2017-04-26 10:00:00,160.77,160.87,160.41,160.51,279207.0,111.2206,111.2898,110.9716,111.0408,279207.0
2017-04-26 10:30:00,160.5,160.55,160.41,160.54,162046.0,111.0339,111.0684,110.9716,111.0615,162046.0
2017-04-26 11:00:00,160.52,160.68,160.31,160.63,235741.0,111.0477,111.1584,110.9024,111.1238,235741.0
2017-04-26 11:30:00,160.64,160.76,160.11,160.27,200277.0,111.1307,111.2137,110.7641,110.8747,200277.0
2017-04-26 12:00:00,160.27,160.59,160.23,160.46,150104.0,110.8747,111.0961,110.8471,111.0062,150104.0
2017-04-26 12:30:00,160.45,160.57,160.14,160.14,179169.0,110.9993,111.0823,110.7848,110.7848,179169.0
2017-04-26 13:00:00,160.18,160.4,160.01,160.11,182702.0,110.8125,110.9647,110.6949,110.7641,182702.0
2017-04-26 13:30:00,160.13,160.39,160.0,160.1,186261.0,110.7779,110.9578,110.688,110.7571,186261.0
2017-04-26 14:00:00,160.11,160.22,160.0,160.01,157353.0,110.7641,110.8402,110.688,110.6949,157353.0
2017-04-26 14:30:00,160.02,160.11,159.89,159.91,292055.0,110.7018,110.7641,110.6119,110.6257,292055.0
2017-04-26 15:00:00,159.9,160.34,159.9,160.24,269782.0,110.6188,110.9232,110.6188,110.854,269782.0
2017-04-26 15:30:00,160.24,160.25,159.96,160.12,531725.0,110.854,110.8609,110.6603,110.771,531725.0
2017-04-27 09:30:00,160.29,160.45,159.9,159.99,302037.0,110.8886,110.9993,110.6188,110.681,302037.0
2017-04-27 10:00:00,159.99,160.29,159.97,160.02,247653.0,110.681,110.8886,110.6672,110.7018,247653.0
2017-04-27 10:30:00,160.03,160.16,159.63,159.79,313416.0,110.7087,110.7986,110.432,110.5427,313416.0
2017-04-27 11:00:00,159.79,160.06,159.69,159.95,241517.0,110.5427,110.7295,110.4735,110.6534,241517.0
2017-04-27 11:30:00,159.96,160.11,159.82,159.93,154302.0,110.6603,110.7641,110.5634,110.6395,154302.0
2017-04-27 12:00:00,159.93,160.01,159.87,159.96,105614.0,110.6395,110.6949,110.598,110.6603,105614.0
2017-04-27 12:30:00,159.96,160.38,159.84,160.34,162376.0,110.6603,110.9508,110.5773,110.9232,162376.0
2017-04-27 13:00:00,160.32,160.4,160.04,160.18,123771.0,110.9093,110.9647,110.7156,110.8125,123771.0
2017-04-27 13:30:00,160.19,160.22,159.93,160.02,99839.0,110.8194,110.8402,110.6395,110.7018,99839.0
2017-04-27 14:00:00,160.01,160.1,159.99,160.05,127180.0,110.6949,110.7571,110.681,110.7225,127180.0
2017-04-27 14:30:00,160.04,160.14,160.02,160.12,105214.0,110.7156,110.7848,110.7018,110.771,105214.0
2017-04-27 15:00:00,160.12,160.24,159.99,160.22,136030.0,110.771,110.854,110.681,110.8402,136030.0
2017-04-27 15:30:00,160.22,160.48,160.0,160.4,476259.0,110.8402,111.02,110.688,110.9647,476259.0
2017-04-28 09:30:00,160.5,160.56,159.89,160.09,307344.0,111.0339,111.0754,110.6119,110.7502,307344.0
2017-04-28 10:00:00,160.06,160.14,159.7,160.04,222487.0,110.7295,110.7848,110.4804,110.7156,222487.0
2017-04-28 10:30:00,160.04,160.54,159.96,160.39,244046.0,110.7156,111.0615,110.6603,110.9578,244046.0
2017-04-28 11:00:00,160.38,160.59,160.25,160.4,197052.0,110.9508,111.0961,110.8609,110.9647,197052.0
2017-04-28 11:30:00,160.4,160.47,160.26,160.27,130170.0,110.9647,111.0131,110.8678,110.8747,130170.0
2017-04-28 12:00:00,160.28,160.49,160.27,160.37,91518.0,110.8817,111.0269,110.8747,110.9439,91518.0
2017-04-28 12:30:00,160.35,160.38,160.0,160.09,129743.0,110.9301,110.9508,110.688,110.7502,129743.0
2017-04-28 13:00:00,160.09,160.24,160.02,160.13,100265.0,110.7502,110.854,110.7018,110.7779,100265.0
2017-04-28 13:30:00,160.13,160.24,160.1,160.18,91012.0,110.7779,110.854,110.7571,110.8125,91012.0
2017-04-28 14:00:00,160.17,160.21,159.95,159.98,154944.0,110.8056,110.8332,110.6534,110.6741,154944.0
2017-04-28 14:30:00,159.98,160.26,159.92,160.08,148584.0,110.6741,110.8678,110.6326,110.7433,148584.0
2017-04-28 15:00:00,160.06,160.29,160.05,160.22,182732.0,110.7295,110.8886,110.7225,110.8402,182732.0
2017-04-28 15:30:00,160.21,160.4,160.21,160.27,486815.0,110.8332,110.9647,110.8332,110.8747,486815.0
2017-05-01 09:30:00,160.05,160.4,159.72,159.82,467926.0,110.7225,110.9647,110.4943,110.5634,467926.0
2017-05-01 10:00:00,159.82,160.06,159.61,159.91,294557.0,110.5634,110.7295,110.4182,110.6257,294557.0
2017-05-01 10:30:00,159.93,160.42,159.91,160.27,190903.0,110.6395,110.9785,110.6257,110.8747,190903.0
2017-05-01 11:00:00,160.28,160.31,159.42,159.42,264207.0,110.8817,110.9024,110.2867,110.2867,264207.0
2017-05-01 11:30:00,159.43,159.47,159.03,159.14,498046.0,110.2936,110.3213,110.0169,110.093,498046.0
2017-05-01 12:00:00,159.16,159.33,158.94,158.97,265761.0,110.1068,110.2245,109.9547,109.9754,265761.0
2017-05-01 12:30:00,159.0,159.15,158.71,158.73,215160.0,109.9962,110.0999,109.7955,109.8094,215160.0
2017-05-01 13:00:00,158.73,158.9,158.7,158.72,198377.0,109.8094,109.927,109.7886,109.8025,198377.0
2017-05-01 13:30:00,158.71,159.19,158.7,159.15,190005.0,109.7955,110.1276,109.7886,110.0999,190005.0
2017-05-01 14:00:00,159.19,159.38,159.13,159.15,219874.0,110.1276,110.259,110.0861,110.0999,219874.0
2017-05-01 14:30:00,159.15,159.31,159.04,159.24,220446.0,110.0999,110.2106,110.0238,110.1622,220446.0
2017-05-01 15:00:00,159.25,159.33,158.97,159.04,252321.0,110.1691,110.2245,109.9754,110.0238,252321.0
2017-05-01 15:30:00,159.05,159.27,158.84,158.9,555952.0,110.0307,110.1829,109.8855,109.927,555952.0
2017-05-02 09:30:00,159.44,159.49,158.64,158.64,428238.0,110.3006,110.3351,109.7471,109.7471,428238.0
2017-05-02 10:00:00,158.65,159.37,158.64,159.26,244300.0,109.754,110.2521,109.7471,110.176,244300.0
2017-05-02 10:30:00,159.24,159.43,159.02,159.09,248974.0,110.1622,110.2936,110.01,110.0584,248974.0
2017-05-02 11:00:00,159.11,159.17,158.82,158.91,183428.0,110.0723,110.1138,109.8716,109.9339,183428.0
2017-05-02 11:30:00,158.91,158.99,158.74,158.78,135049.0,109.9339,109.9892,109.8163,109.844,135049.0
2017-05-02 12:00:00,158.78,159.06,158.77,159.03,86598.0,109.844,110.0377,109.837,110.0169,86598.0
2017-05-02 12:30:00,159.03,159.14,158.91,159.01,106243.0,110.0169,110.093,109.9339,110.0031,106243.0
2017-05-02 13:00:00,159.01,159.08,158.95,158.96,96122.0,110.0031,110.0515,109.9616,109.9685,96122.0
2017-05-02 13:30:00,158.97,159.01,158.9,159.01,118692.0,109.9754,110.0031,109.927,110.0031,118692.0
2017-05-02 14:00:00,159.0,159.03,158.97,159.0,94164.0,109.9962,110.0169,109.9754,109.9962,94164.0
2017-05-02 14:30:00,159.0,159.01,158.75,158.96,193020.0,109.9962,110.0031,109.8232,109.9685,193020.0
2017-05-02 15:00:00,158.96,159.22,158.91,159.18,190586.0,109.9685,110.1484,109.9339,110.1207,190586.0
2017-05-02 15:30:00,159.18,159.18,158.94,159.08,357526.0,110.1207,110.1207,109.9547,110.0515,357526.0
2017-05-03 09:30:00,158.74,159.2,158.52,159.06,327555.0,109.8163,110.1345,109.6641,110.0377,327555.0
2017-05-03 10:00:00,159.05,159.17,158.95,159.0,209676.0,110.0307,110.1138,109.9616,109.9962,209676.0
2017-05-03 10:30:00,158.98,159.18,158.93,158.97,309278.0,109.9823,110.1207,109.9477,109.9754,309278.0
2017-05-03 11:00:00,158.97,159.16,158.94,159.16,181562.0,109.9754,110.1068,109.9547,110.1068,181562.0
2017-05-03 11:30:00,159.15,159.45,159.1,159.2,218253.0,110.0999,110.3075,110.0653,110.1345,218253.0
2017-05-03 12:00:00,159.21,159.31,159.09,159.12,129851.0,110.1414,110.2106,110.0584,110.0792,129851.0
2017-05-03 12:30:00,159.12,159.13,158.77,158.8,220994.0,110.0792,110.0861,109.837,109.8578,220994.0
2017-05-03 13:00:00,158.79,158.97,158.71,158.75,135258.0,109.8509,109.9754,109.7955,109.8232,135258.0
2017-05-03 13:30:00,158.75,158.96,158.72,158.9,86477.0,109.8232,109.9685,109.8025,109.927,86477.0
2017-05-03 14:00:00,158.89,158.92,158.57,158.68,212253.0,109.9201,109.9408,109.6987,109.7748,212253.0
2017-05-03 14:30:00,158.67,158.95,158.64,158.91,126469.0,109.7679,109.9616,109.7471,109.9339,126469.0
2017-05-03 15:00:00,158.91,159.11,158.86,158.99,153558.0,109.9339,110.0723,109.8993,109.9892,153558.0
2017-05-03 15:30:00,158.99,159.05,158.62,158.68,517359.0,109.9892,110.0307,109.7333,109.7748,517359.0
2017-05-04 09:30:00,158.89,159.14,158.59,158.69,260475.0,109.9201,110.093,109.7125,109.7817,260475.0
2017-05-04 10:00:00,158.71,158.99,158.57,158.95,190985.0,109.7955,109.9892,109.6987,109.9616,190985.0
2017-05-04 10:30:00,158.95,159.12,158.84,158.87,226698.0,109.9616,110.0792,109.8855,109.9062,226698.0
2017-05-04 11:00:00,158.87,158.95,158.76,158.79,186910.0,109.9062,109.9616,109.8301,109.8509,186910.0
2017-05-04 11:30:00,158.79,158.95,158.69,158.73,212449.0,109.8509,109.9616,109.7817,109.8094,212449.0
2017-05-04 12:00:00,158.72,158.82,158.37,158.4,241426.0,109.8025,109.8716,109.5603,109.5811,241426.0
2017-05-04 12:30:00,158.39,158.88,158.36,158.82,174687.0,109.5742,109.9131,109.5534,109.8716,174687.0
2017-05-04 13:00:00,158.84,158.99,158.74,158.77,143753.0,109.8855,109.9892,109.8163,109.837,143753.0
2017-05-04 13:30:00,158.78,158.94,158.69,158.76,81720.0,109.844,109.9547,109.7817,109.8301,81720.0
2017-05-04 14:00:00,158.75,158.83,158.43,158.77,163135.0,109.8232,109.8786,109.6018,109.837,163135.0
2017-05-04 14:30:00,158.74,158.98,158.71,158.94,111603.0,109.8163,109.9823,109.7955,109.9547,111603.0
2017-05-04 15:00:00,158.92,159.03,158.82,158.93,184423.0,109.9408,110.0169,109.8716,109.9477,184423.0
2017-05-04 15:30:00,158.94,159.01,158.71,158.9,455748.0,109.9547,110.0031,109.7955,109.927,455748.0
2017-05-05 09:30:00,153.52,155.43,153.0,155.2,2690199.0,106.2051,107.5264,105.8454,107.3673,2690199.0
2017-05-05 10:00:00,155.19,155.4,154.6,154.68,1294380.0,107.3604,107.5057,106.9522,107.0076,1294380.0
2017-05-05 10:30:00,154.68,155.08,154.66,154.96,603884.0,107.0076,107.2843,106.9937,107.2013,603884.0
2017-05-05 11:00:00,154.96,155.33,154.84,155.05,635387.0,107.2013,107.4573,107.1183,107.2636,635387.0
2017-05-05 11:30:00,155.03,155.78,155.03,155.49,720001.0,107.2497,107.7686,107.2497,107.5679,720001.0
2017-05-05 12:00:00,155.47,155.59,154.58,154.65,638385.0,107.5541,107.6371,106.9384,106.9868,638385.0
2017-05-05 12:30:00,154.66,154.8,154.21,154.38,557766.0,106.9937,107.0906,106.6824,106.8,557766.0
2017-05-05 13:00:00,154.37,154.63,154.14,154.62,504505.0,106.7931,106.973,106.634,106.9661,504505.0
2017-05-05 13:30:00,154.62,154.99,154.62,154.94,317340.0,106.9661,107.222,106.9661,107.1875,317340.0
2017-05-05 14:00:00,154.94,155.08,154.73,154.75,360463.0,107.1875,107.2843,107.0422,107.056,360463.0
2017-05-05 14:30:00,154.75,154.98,154.57,154.64,270109.0,107.056,107.2151,106.9315,106.9799,270109.0
2017-05-05 15:00:00,154.64,154.89,154.57,154.87,387195.0,106.9799,107.1529,106.9315,107.139,387195.0
2017-05-05 15:30:00,154.87,155.19,154.55,155.03,932293.0,107.139,107.3604,106.9177,107.2497,932293.0
2017-05-08 09:30:00,152.8,153.47,152.2,152.45,1297316.0,106.7431,107.2112,106.324,106.4986,1297316.0
2017-05-08 10:00:00,152.46,152.9,152.28,152.77,588633.0,106.5056,106.813,106.3799,106.7222,588633.0
2017-05-08 10:30:00,152.76,153.17,152.63,153.09,633577.0,106.7152,107.0016,106.6244,106.9457,633577.0
2017-05-08 11:00:00,153.09,153.11,152.62,152.87,413156.0,106.9457,106.9597,106.6174,106.792,413156.0
2017-05-08 11:30:00,152.88,153.29,152.65,153.29,484705.0,106.799,107.0854,106.6384,107.0854,484705.0
2017-05-08 12:00:00,153.3,153.3,152.91,153.08,389717.0,107.0924,107.0924,106.82,106.9387,389717.0
2017-05-08 12:30:00,153.09,153.24,152.97,153.05,328966.0,106.9457,107.0505,106.8619,106.9178,328966.0
2017-05-08 13:00:00,153.05,153.31,153.01,153.06,300834.0,106.9178,107.0994,106.8898,106.9248,300834.0
2017-05-08 13:30:00,153.06,153.09,152.67,152.93,275495.0,106.9248,106.9457,106.6523,106.834,275495.0
2017-05-08 14:00:00,152.92,152.98,152.74,152.86,195264.0,106.827,106.8689,106.7012,106.7851,195264.0
2017-05-08 14:30:00,152.85,152.99,152.69,152.92,214066.0,106.7781,106.8759,106.6663,106.827,214066.0
2017-05-08 15:00:00,152.92,153.04,152.87,152.89,261894.0,106.827,106.9108,106.792,106.806,261894.0
2017-05-08 15:30:00,152.89,153.15,152.89,153.0,630237.0,106.806,106.9876,106.806,106.8829,630237.0
2017-05-09 09:30:00,152.6,153.1,152.26,152.42,548655.0,106.6034,106.9527,106.3659,106.4777,548655.0
2017-05-09 10:00:00,152.41,152.58,151.97,152.06,545442.0,106.4707,106.5895,106.1633,106.2262,545442.0
2017-05-09 10:30:00,152.08,152.17,151.55,151.94,532241.0,106.2402,106.303,105.8699,106.1424,532241.0
2017-05-09 11:00:00,151.97,152.1,151.82,151.97,317430.0,106.1633,106.2541,106.0585,106.1633,317430.0
2017-05-09 11:30:00,151.97,152.1,151.95,152.08,271600.0,106.1633,106.2541,106.1493,106.2402,271600.0
2017-05-09 12:00:00,152.06,152.34,151.92,152.18,567089.0,106.2262,106.4218,106.1284,106.31,567089.0
2017-05-09 12:30:00,152.2,152.38,152.05,152.1,185241.0,106.324,106.4497,106.2192,106.2541,185241.0
2017-05-09 13:00:00,152.1,152.21,152.0,152.02,152746.0,106.2541,106.331,106.1843,106.1982,152746.0
2017-05-09 13:30:00,152.01,152.16,151.92,152.03,182553.0,106.1913,106.296,106.1284,106.2052,182553.0
2017-05-09 14:00:00,152.03,152.49,151.95,152.43,296958.0,106.2052,106.5266,106.1493,106.4847,296958.0
2017-05-09 14:30:00,152.42,152.5,152.29,152.36,294420.0,106.4777,106.5336,106.3869,106.4358,294420.0
2017-05-09 15:00:00,152.36,152.41,152.19,152.3,293078.0,106.4358,106.4707,106.317,106.3939,293078.0
2017-05-09 15:30:00,152.3,152.32,152.0,152.1,716799.0,106.3939,106.4078,106.1843,106.2541,716799.0
2017-05-10 09:30:00,151.66,152.2,151.47,151.94,501521.0,105.9468,106.324,105.814,106.1424,501521.0
2017-05-10 10:00:00,151.93,151.99,151.69,151.79,264678.0,106.1354,106.1773,105.9677,106.0376,264678.0
2017-05-10 10:30:00,151.8,151.97,151.77,151.87,170407.0,106.0446,106.1633,106.0236,106.0935,170407.0
2017-05-10 11:00:00,151.86,152.37,151.86,152.25,160273.0,106.0865,106.4428,106.0865,106.3589,160273.0
2017-05-10 11:30:00,152.26,152.3,151.95,151.96,106810.0,106.3659,106.3939,106.1493,106.1563,106810.0
2017-05-10 12:00:00,151.97,152.12,151.95,152.08,104279.0,106.1633,106.2681,106.1493,106.2402,104279.0
2017-05-10 12:30:00,152.1,152.14,151.89,151.9,145751.0,106.2541,106.2821,106.1074,106.1144,145751.0
2017-05-10 13:00:00,151.9,151.93,151.63,151.83,158415.0,106.1144,106.1354,105.9258,106.0655,158415.0
2017-05-10 13:30:00,151.84,151.88,151.73,151.84,173090.0,106.0725,106.1004,105.9957,106.0725,173090.0
2017-05-10 14:00:00,151.84,151.84,151.54,151.57,191699.0,106.0725,106.0725,105.8629,105.8839,191699.0
2017-05-10 14:30:00,151.58,151.71,151.52,151.7,212425.0,105.8909,105.9817,105.849,105.9747,212425.0
2017-05-10 15:00:00,151.71,151.81,151.24,151.25,339650.0,105.9817,106.0515,105.6534,105.6603,339650.0
2017-05-10 15:30:00,151.25,151.34,151.13,151.18,626889.0,105.6603,105.7232,105.5765,105.6114,626889.0
2017-05-11 09:30:00,151.05,151.15,150.42,150.55,461576.0,105.5206,105.5905,105.0805,105.1713,461576.0
2017-05-11 10:00:00,150.54,150.6,150.13,150.55,410306.0,105.1643,105.2063,104.8779,105.1713,410306.0
2017-05-11 10:30:00,150.55,150.63,150.31,150.46,264498.0,105.1713,105.2272,105.0037,105.1085,264498.0
2017-05-11 11:00:00,150.46,150.8,150.39,150.59,223973.0,105.1085,105.346,105.0596,105.1993,223973.0
2017-05-11 11:30:00,150.61,150.72,150.05,150.05,217215.0,105.2132,105.2901,104.822,104.822,217215.0
2017-05-11 12:00:00,150.06,150.38,150.06,150.26,191211.0,104.829,105.0526,104.829,104.9687,191211.0
2017-05-11 12:30:00,150.26,150.48,150.04,150.05,207654.0,104.9687,105.1224,104.8151,104.822,207654.0
2017-05-11 13:00:00,150.07,150.08,149.79,150.03,311592.0,104.836,104.843,104.6404,104.8081,311592.0
2017-05-11 13:30:00,150.03,150.19,150.01,150.14,143143.0,104.8081,104.9198,104.7941,104.8849,143143.0
2017-05-11 14:00:00,150.15,150.5,150.0,150.42,287227.0,104.8919,105.1364,104.7871,105.0805,287227.0
2017-05-11 14:30:00,150.42,150.44,150.3,150.38,150731.0,105.0805,105.0945,104.9967,105.0526,150731.0
2017-05-11 15:00:00,150.38,150.49,150.37,150.42,176091.0,105.0526,105.1294,105.0456,105.0805,176091.0
2017-05-11 15:30:00,150.41,150.65,150.4,150.63,411136.0,105.0735,105.2412,105.0665,105.2272,411136.0
2017-05-12 09:30:00,150.3,150.96,150.17,150.92,354618.0,104.9967,105.4578,104.9059,105.4298,354618.0
2017-05-12 10:00:00,150.86,151.27,150.8,151.11,325622.0,105.3879,105.6743,105.346,105.5625,325622.0
2017-05-12 10:30:00,151.1,151.15,150.46,150.6,205828.0,105.5556,105.5905,105.1085,105.2063,205828.0
2017-05-12 11:00:00,150.59,150.62,150.3,150.39,164815.0,105.1993,105.2202,104.9967,105.0596,164815.0
2017-05-12 11:30:00,150.37,150.55,150.37,150.44,126849.0,105.0456,105.1713,105.0456,105.0945,126849.0
2017-05-12 12:00:00,150.43,150.44,150.0,150.03,202286.0,105.0875,105.0945,104.7871,104.8081,202286.0
2017-05-12 12:30:00,150.04,150.32,150.02,150.21,142542.0,104.8151,105.0107,104.8011,104.9338,142542.0
2017-05-12 13:00:00,150.21,150.31,150.16,150.24,110486.0,104.9338,105.0037,104.8989,104.9548,110486.0
2017-05-12 13:30:00,150.23,150.36,150.18,150.22,122913.0,104.9478,105.0386,104.9129,104.9408,122913.0
2017-05-12 14:00:00,150.22,150.3,150.16,150.22,142606.0,104.9408,104.9967,104.8989,104.9408,142606.0
2017-05-12 14:30:00,150.22,150.31,150.19,150.19,176410.0,104.9408,105.0037,104.9198,104.9198,176410.0
2017-05-12 15:00:00,150.2,150.25,150.12,150.2,158288.0,104.9268,104.9618,104.8709,104.9268,158288.0
2017-05-12 15:30:00,150.2,150.35,150.15,150.32,462087.0,104.9268,105.0316,104.8919,105.0107,462087.0
2017-05-15 09:30:00,150.62,151.55,150.45,151.52,413185.0,105.2202,105.8699,105.1015,105.849,413185.0
2017-05-15 10:00:00,151.52,151.83,151.37,151.68,304770.0,105.849,106.0655,105.7442,105.9607,304770.0
2017-05-15 10:30:00,151.7,151.76,151.31,151.42,148782.0,105.9747,106.0166,105.7023,105.7791,148782.0
2017-05-15 11:00:00,151.42,151.49,151.25,151.27,174083.0,105.7791,105.828,105.6603,105.6743,174083.0
2017-05-15 11:30:00,151.24,151.41,151.18,151.31,89594.0,105.6534,105.7721,105.6114,105.7023,89594.0
2017-05-15 12:00:00,151.29,151.61,151.29,151.59,100852.0,105.6883,105.9118,105.6883,105.8979,100852.0
2017-05-15 12:30:00,151.58,151.67,151.41,151.43,94847.0,105.8909,105.9537,105.7721,105.7861,94847.0
2017-05-15 13:00:00,151.43,151.69,151.41,151.67,104480.0,105.7861,105.9677,105.7721,105.9537,104480.0
2017-05-15 13:30:00,151.67,151.79,151.55,151.6,122437.0,105.9537,106.0376,105.8699,105.9048,122437.0
2017-05-15 14:00:00,151.59,151.74,151.44,151.49,134780.0,105.8979,106.0026,105.7931,105.828,134780.0
2017-05-15 14:30:00,151.47,151.57,151.45,151.54,121404.0,105.814,105.8839,105.8001,105.8629,121404.0
2017-05-15 15:00:00,151.53,151.61,151.39,151.58,215916.0,105.8559,105.9118,105.7581,105.8909,215916.0
2017-05-15 15:30:00,151.58,151.75,151.36,151.49,514899.0,105.8909,106.0096,105.7372,105.828,514899.0
2017-05-16 09:30:00,151.71,152.65,151.66,152.39,509005.0,105.9817,106.6384,105.9468,106.4567,509005.0
2017-05-16 10:00:00,152.38,152.48,152.07,152.14,345074.0,106.4497,106.5196,106.2332,106.2821,345074.0
2017-05-16 10:30:00,152.12,152.35,151.85,152.29,270694.0,106.2681,106.4288,106.0795,106.3869,270694.0
2017-05-16 11:00:00,152.3,153.03,152.3,153.01,417468.0,106.3939,106.9038,106.3939,106.8898,417468.0
2017-05-16 11:30:00,152.98,153.47,152.85,153.28,368037.0,106.8689,107.2112,106.7781,107.0785,368037.0
2017-05-16 12:00:00,153.29,153.55,153.24,153.25,214077.0,107.0854,107.2671,107.0505,107.0575,214077.0
2017-05-16 12:30:00,153.25,153.25,153.05,153.11,192097.0,107.0575,107.0575,106.9178,106.9597,192097.0
2017-05-16 13:00:00,153.11,153.52,152.99,153.31,246508.0,106.9597,107.2461,106.8759,107.0994,246508.0
2017-05-16 13:30:00,153.31,153.49,153.27,153.3,180018.0,107.0994,107.2252,107.0715,107.0924,180018.0
2017-05-16 14:00:00,153.3,153.32,153.11,153.19,251268.0,107.0924,107.1064,106.9597,107.0156,251268.0
2017-05-16 14:30:00,153.18,153.35,153.15,153.3,192797.0,107.0086,107.1274,106.9876,107.0924,192797.0
2017-05-16 15:00:00,153.31,153.92,153.25,153.87,461098.0,107.0994,107.5256,107.0575,107.4906,461098.0
2017-05-16 15:30:00,153.87,153.99,153.58,153.67,656411.0,107.4906,107.5745,107.288,107.3509,656411.0
2017-05-17 09:30:00,153.3,154.14,152.62,152.64,470557.0,107.0924,107.6792,106.6174,106.6314,470557.0
2017-05-17 10:00:00,152.64,152.88,152.16,152.87,377820.0,106.6314,106.799,106.296,106.792,377820.0
2017-05-17 10:30:00,152.85,152.92,152.05,152.16,264825.0,106.7781,106.827,106.2192,106.296,264825.0
2017-05-17 11:00:00,152.15,152.44,151.98,152.12,201725.0,106.2891,106.4917,106.1703,106.2681,201725.0
2017-05-17 11:30:00,152.14,152.39,152.05,152.21,149509.0,106.2821,106.4567,106.2192,106.331,149509.0
2017-05-17 12:00:00,152.22,152.23,151.83,151.83,183594.0,106.338,106.3449,106.0655,106.0655,183594.0
2017-05-17 12:30:00,151.83,151.99,151.77,151.84,169922.0,106.0655,106.1773,106.0236,106.0725,169922.0
2017-05-17 13:00:00,151.83,151.84,151.58,151.74,220624.0,106.0655,106.0725,105.8909,106.0026,220624.0
2017-05-17 13:30:00,151.76,151.84,151.57,151.65,148661.0,106.0166,106.0725,105.8839,105.9398,148661.0
2017-05-17 14:00:00,151.63,151.76,151.38,151.41,382806.0,105.9258,106.0166,105.7512,105.7721,382806.0
2017-05-17 14:30:00,151.42,151.6,151.28,151.44,273088.0,105.7791,105.9048,105.6813,105.7931,273088.0
2017-05-17 15:00:00,151.44,151.67,151.26,151.44,285684.0,105.7931,105.9537,105.6673,105.7931,285684.0
2017-05-17 15:30:00,151.44,151.54,150.89,151.08,725704.0,105.7931,105.8629,105.4089,105.5416,725704.0
2017-05-18 09:30:00,150.94,151.06,150.11,150.61,483101.0,105.4438,105.5276,104.864,105.2132,483101.0
2017-05-18 10:00:00,150.53,151.23,150.43,151.0,245493.0,105.1574,105.6464,105.0875,105.4857,245493.0
2017-05-18 10:30:00,151.01,151.18,150.76,150.93,165465.0,105.4927,105.6114,105.318,105.4368,165465.0
2017-05-18 11:00:00,150.9,151.07,150.7,150.92,128273.0,105.4158,105.5346,105.2761,105.4298,128273.0
2017-05-18 11:30:00,150.93,151.08,150.62,150.67,137072.0,105.4368,105.5416,105.2202,105.2552,137072.0
2017-05-18 12:00:00,150.69,150.75,150.43,150.62,128045.0,105.2691,105.3111,105.0875,105.2202,128045.0
2017-05-18 12:30:00,150.62,150.86,150.45,150.59,71000.0,105.2202,105.3879,105.1015,105.1993,71000.0
2017-05-18 13:00:00,150.62,150.67,150.38,150.4,106880.0,105.2202,105.2552,105.0526,105.0665,106880.0
2017-05-18 13:30:00,150.42,150.78,150.32,150.6,163722.0,105.0805,105.332,105.0107,105.2063,163722.0
2017-05-18 14:00:00,150.62,151.13,150.61,150.99,142144.0,105.2202,105.5765,105.2132,105.4787,142144.0
2017-05-18 14:30:00,151.03,151.33,151.0,151.12,138041.0,105.5067,105.7162,105.4857,105.5695,138041.0
2017-05-18 15:00:00,151.14,151.18,150.7,150.82,151576.0,105.5835,105.6114,105.2761,105.36,151576.0
2017-05-18 15:30:00,150.83,151.11,150.68,150.82,356622.0,105.3669,105.5625,105.2621,105.36,356622.0
2017-05-19 09:30:00,150.76,152.08,150.76,151.8,680005.0,105.318,106.2402,105.318,106.0446,680005.0
2017-05-19 10:00:00,151.82,152.18,151.73,152.02,223242.0,106.0585,106.31,105.9957,106.1982,223242.0
2017-05-19 10:30:00,152.04,152.1,151.74,151.74,199442.0,106.2122,106.2541,106.0026,106.0026,199442.0
2017-05-19 11:00:00,151.75,151.85,151.57,151.67,194740.0,106.0096,106.0795,105.8839,105.9537,194740.0
2017-05-19 11:30:00,151.67,151.69,151.46,151.69,134927.0,105.9537,105.9677,105.807,105.9677,134927.0
2017-05-19 12:00:00,151.71,152.3,151.67,152.29,236662.0,105.9817,106.3939,105.9537,106.3869,236662.0
2017-05-19 12:30:00,152.3,152.46,152.17,152.37,147755.0,106.3939,106.5056,106.303,106.4428,147755.0
2017-05-19 13:00:00,152.35,152.36,152.01,152.19,135565.0,106.4288,106.4358,106.1913,106.317,135565.0
2017-05-19 13:30:00,152.2,152.24,151.91,151.98,158416.0,106.324,106.3519,106.1214,106.1703,158416.0
2017-05-19 14:00:00,151.97,152.13,151.88,152.11,120386.0,106.1633,106.2751,106.1004,106.2611,120386.0
2017-05-19 14:30:00,152.09,152.32,152.09,152.16,144430.0,106.2471,106.4078,106.2471,106.296,144430.0
2017-05-19 15:00:00,152.17,152.19,151.68,151.91,284632.0,106.303,106.317,105.9607,106.1214,284632.0
2017-05-19 15:30:00,151.9,152.04,151.65,151.93,666993.0,106.1144,106.2122,105.9398,106.1354,666993.0
2017-05-22 09:30:00,152.1,152.46,151.89,151.92,284523.0,106.2541,106.5056,106.1074,106.1284,284523.0
2017-05-22 10:00:00,151.92,152.26,151.59,152.26,171230.0,106.1284,106.3659,105.8979,106.3659,171230.0
2017-05-22 10:30:00,152.24,152.46,152.09,152.44,176631.0,106.3519,106.5056,106.2471,106.4917,176631.0
2017-05-22 11:00:00,152.44,152.84,152.36,152.68,201426.0,106.4917,106.7711,106.4358,106.6593,201426.0
2017-05-22 11:30:00,152.68,152.73,152.29,152.52,144997.0,106.6593,106.6942,106.3869,106.5475,144997.0
2017-05-22 12:00:00,152.53,152.67,152.45,152.46,95751.0,106.5545,106.6523,106.4986,106.5056,95751.0
2017-05-22 12:30:00,152.46,152.63,152.41,152.49,88255.0,106.5056,106.6244,106.4707,106.5266,88255.0
2017-05-22 13:00:00,152.49,152.55,152.39,152.49,65428.0,106.5266,106.5685,106.4567,106.5266,65428.0
2017-05-22 13:30:00,152.48,152.57,152.42,152.51,84073.0,106.5196,106.5825,106.4777,106.5406,84073.0
2017-05-22 14:00:00,152.51,152.51,152.33,152.42,106475.0,106.5406,106.5406,106.4148,106.4777,106475.0
2017-05-22 14:30:00,152.41,152.53,152.37,152.45,102474.0,106.4707,106.5545,106.4428,106.4986,102474.0
2017-05-22 15:00:00,152.45,152.55,152.39,152.5,121813.0,106.4986,106.5685,106.4567,106.5336,121813.0
2017-05-22 15:30:00,152.51,152.72,152.44,152.63,379256.0,106.5406,106.6873,106.4917,106.6244,379256.0
2017-05-23 09:30:00,152.57,153.68,152.51,152.94,331767.0,106.5825,107.3579,106.5406,106.8409,331767.0
2017-05-23 10:00:00,152.91,153.0,152.66,152.99,109263.0,106.82,106.8829,106.6453,106.8759,109263.0
2017-05-23 10:30:00,152.96,152.98,152.75,152.81,85317.0,106.8549,106.8689,106.7082,106.7501,85317.0
2017-05-23 11:00:00,152.83,152.9,152.51,152.68,118685.0,106.7641,106.813,106.5406,106.6593,118685.0
2017-05-23 11:30:00,152.69,152.69,152.34,152.41,120925.0,106.6663,106.6663,106.4218,106.4707,120925.0
2017-05-23 12:00:00,152.44,152.53,152.31,152.33,104970.0,106.4917,106.5545,106.4008,106.4148,104970.0
2017-05-23 12:30:00,152.34,152.39,152.23,152.28,92212.0,106.4218,106.4567,106.3449,106.3799,92212.0
2017-05-23 13:00:00,152.27,152.45,152.23,152.39,89959.0,106.3729,106.4986,106.3449,106.4567,89959.0
2017-05-23 13:30:00,152.39,152.42,152.18,152.23,76920.0,106.4567,106.4777,106.31,106.3449,76920.0
2017-05-23 14:00:00,152.23,152.33,152.04,152.05,95053.0,106.3449,106.4148,106.2122,106.2192,95053.0
2017-05-23 14:30:00,152.07,152.26,151.98,152.07,186941.0,106.2332,106.3659,106.1703,106.2332,186941.0
2017-05-23 15:00:00,152.09,152.22,152.04,152.12,129883.0,106.2471,106.338,106.2122,106.2681,129883.0
2017-05-23 15:30:00,152.13,152.13,151.92,152.06,327143.0,106.2751,106.2751,106.1284,106.2262,327143.0
2017-05-24 09:30:00,152.21,152.39,151.23,152.24,353141.0,106.331,106.4567,105.6464,106.3519,353141.0
2017-05-24 10:00:00,152.21,152.38,151.84,151.95,241427.0,106.331,106.4497,106.0725,106.1493,241427.0
2017-05-24 10:30:00,151.96,152.28,151.95,152.12,177035.0,106.1563,106.3799,106.1493,106.2681,177035.0
2017-05-24 11:00:00,152.12,152.16,151.96,152.1,108778.0,106.2681,106.296,106.1563,106.2541,108778.0
2017-05-24 11:30:00,152.1,152.2,151.96,151.97,101918.0,106.2541,106.324,106.1563,106.1633,101918.0
2017-05-24 12:00:00,151.98,152.05,151.83,152.02,118655.0,106.1703,106.2192,106.0655,106.1982,118655.0
2017-05-24 12:30:00,152.03,152.03,151.91,151.97,84326.0,106.2052,106.2052,106.1214,106.1633,84326.0
2017-05-24 13:00:00,151.99,152.17,151.98,152.04,93674.0,106.1773,106.303,106.1703,106.2122,93674.0
2017-05-24 13:30:00,152.04,152.24,152.0,152.15,120454.0,106.2122,106.3519,106.1843,106.2891,120454.0
2017-05-24 14:00:00,152.15,152.45,152.04,152.33,136882.0,106.2891,106.4986,106.2122,106.4148,136882.0
2017-05-24 14:30:00,152.32,152.52,152.28,152.48,121079.0,106.4078,106.5475,106.3799,106.5196,121079.0
2017-05-24 15:00:00,152.49,152.55,152.27,152.53,189354.0,106.5266,106.5685,106.3729,106.5545,189354.0
2017-05-24 15:30:00,152.53,152.76,152.49,152.54,450746.0,106.5545,106.7152,106.5266,106.5615,450746.0
2017-05-25 09:30:00,153.25,153.73,153.15,153.27,303572.0,107.0575,107.3928,106.9876,107.0715,303572.0
2017-05-25 10:00:00,153.28,153.35,152.94,153.04,159339.0,107.0785,107.1274,106.8409,106.9108,159339.0
2017-05-25 10:30:00,153.04,153.25,153.04,153.15,84571.0,106.9108,107.0575,106.9108,106.9876,84571.0
2017-05-25 11:00:00,153.14,153.38,153.06,153.29,89254.0,106.9807,107.1483,106.9248,107.0854,89254.0
2017-05-25 11:30:00,153.3,153.46,153.23,153.23,127315.0,107.0924,107.2042,107.0435,107.0435,127315.0
2017-05-25 12:00:00,153.22,153.32,153.11,153.26,68181.0,107.0365,107.1064,106.9597,107.0645,68181.0
2017-05-25 12:30:00,153.25,153.29,153.1,153.18,62043.0,107.0575,107.0854,106.9527,107.0086,62043.0
2017-05-25 13:00:00,153.19,153.26,153.05,153.13,79924.0,107.0156,107.0645,106.9178,106.9737,79924.0
2017-05-25 13:30:00,153.12,153.21,153.06,153.21,89377.0,106.9667,107.0296,106.9248,107.0296,89377.0
2017-05-25 14:00:00,153.2,153.2,153.06,153.13,105356.0,107.0226,107.0226,106.9248,106.9737,105356.0
2017-05-25 14:30:00,153.13,153.22,153.06,153.2,117283.0,106.9737,107.0365,106.9248,107.0226,117283.0
2017-05-25 15:00:00,153.2,153.28,153.11,153.15,144961.0,107.0226,107.0785,106.9597,106.9876,144961.0
2017-05-25 15:30:00,153.15,153.34,153.1,153.2,369157.0,106.9876,107.1204,106.9527,107.0226,369157.0
2017-05-26 09:30:00,152.85,153.0,152.57,152.71,197364.0,106.7781,106.8829,106.5825,106.6803,197364.0
2017-05-26 10:00:00,152.73,152.74,152.23,152.28,145293.0,106.6942,106.7012,106.3449,106.3799,145293.0
2017-05-26 10:30:00,152.28,152.66,152.16,152.45,168314.0,106.3799,106.6453,106.296,106.4986,168314.0
2017-05-26 11:00:00,152.44,152.58,152.06,152.1,119386.0,106.4917,106.5895,106.2262,106.2541,119386.0
2017-05-26 11:30:00,152.1,152.37,152.1,152.21,132299.0,106.2541,106.4428,106.2541,106.331,132299.0
2017-05-26 12:00:00,152.23,152.35,152.23,152.33,58424.0,106.3449,106.4288,106.3449,106.4148,58424.0
2017-05-26 12:30:00,152.33,152.38,152.22,152.27,54799.0,106.4148,106.4497,106.338,106.3729,54799.0
2017-05-26 13:00:00,152.28,152.43,152.25,152.38,59807.0,106.3799,106.4847,106.3589,106.4497,59807.0
2017-05-26 13:30:00,152.38,152.5,152.32,152.47,65714.0,106.4497,106.5336,106.4078,106.5126,65714.0
2017-05-26 14:00:00,152.46,152.5,152.33,152.47,81995.0,106.5056,106.5336,106.4148,106.5126,81995.0
2017-05-26 14:30:00,152.48,152.48,152.32,152.39,86191.0,106.5196,106.5196,106.4078,106.4567,86191.0
2017-05-26 15:00:00,152.38,152.49,152.35,152.46,92276.0,106.4497,106.5266,106.4288,106.5056,92276.0
2017-05-26 15:30:00,152.46,152.54,152.38,152.48,237484.0,106.5056,106.5615,106.4497,106.5196,237484.0
2017-05-30 09:30:00,151.95,152.41,151.85,152.1,271058.0,106.1493,106.4707,106.0795,106.2541,271058.0
2017-05-30 10:00:00,152.09,152.24,151.94,152.2,126448.0,106.2471,106.3519,106.1424,106.324,126448.0
2017-05-30 10:30:00,152.21,152.5,152.09,152.35,122001.0,106.331,106.5336,106.2471,106.4288,122001.0
2017-05-30 11:00:00,152.35,152.42,152.1,152.4,133378.0,106.4288,106.4777,106.2541,106.4637,133378.0
2017-05-30 11:30:00,152.41,152.67,152.38,152.4,121668.0,106.4707,106.6523,106.4497,106.4637,121668.0
2017-05-30 12:00:00,152.38,152.44,152.25,152.34,79157.0,106.4497,106.4917,106.3589,106.4218,79157.0
2017-05-30 12:30:00,152.35,152.41,152.14,152.23,79417.0,106.4288,106.4707,106.2821,106.3449,79417.0
2017-05-30 13:00:00,152.25,152.28,152.15,152.15,72834.0,106.3589,106.3799,106.2891,106.2891,72834.0
2017-05-30 13:30:00,152.14,152.3,152.05,152.21,90592.0,106.2821,106.3939,106.2192,106.331,90592.0
2017-05-30 14:00:00,152.21,152.28,151.95,152.0,108313.0,106.331,106.3799,106.1493,106.1843,108313.0
2017-05-30 14:30:00,152.0,152.1,151.95,152.05,94301.0,106.1843,106.2541,106.1493,106.2192,94301.0
2017-05-30 15:00:00,152.05,152.07,151.77,151.77,178806.0,106.2192,106.2332,106.0236,106.0236,178806.0
2017-05-30 15:30:00,151.78,151.87,151.59,151.68,438481.0,106.0306,106.0935,105.8979,105.9607,438481.0
2017-05-31 09:30:00,152.03,152.8,151.74,152.17,252374.0,106.2052,106.7431,106.0026,106.303,252374.0
2017-05-31 10:00:00,152.12,152.44,151.65,152.44,230025.0,106.2681,106.4917,105.9398,106.4917,230025.0
2017-05-31 10:30:00,152.46,152.63,152.34,152.51,174045.0,106.5056,106.6244,106.4218,106.5406,174045.0
2017-05-31 11:00:00,152.51,152.67,152.24,152.51,103068.0,106.5406,106.6523,106.3519,106.5406,103068.0
2017-05-31 11:30:00,152.5,152.55,152.3,152.34,148725.0,106.5336,106.5685,106.3939,106.4218,148725.0
2017-05-31 12:00:00,152.33,152.56,152.33,152.35,100123.0,106.4148,106.5755,106.4148,106.4288,100123.0
2017-05-31 12:30:00,152.35,152.36,152.02,152.17,115774.0,106.4288,106.4358,106.1982,106.303,115774.0
2017-05-31 13:00:00,152.18,152.47,152.13,152.33,83495.0,106.31,106.5126,106.2751,106.4148,83495.0
2017-05-31 13:30:00,152.32,152.32,152.02,152.23,107467.0,106.4078,106.4078,106.1982,106.3449,107467.0
2017-05-31 14:00:00,152.22,152.29,151.99,152.26,130694.0,106.338,106.3869,106.1773,106.3659,130694.0
2017-05-31 14:30:00,152.27,152.45,152.25,152.44,132603.0,106.3729,106.4986,106.3589,106.4917,132603.0
2017-05-31 15:00:00,152.44,152.51,152.31,152.35,141999.0,106.4917,106.5406,106.4008,106.4288,141999.0
2017-05-31 15:30:00,152.35,152.64,152.34,152.57,334496.0,106.4288,106.6314,106.4218,106.5825,334496.0
2017-06-01 09:30:00,152.8,152.8,151.83,152.02,280610.0,106.7431,106.7431,106.0655,106.1982,280610.0
2017-06-01 10:00:00,152.0,152.13,151.63,151.72,176249.0,106.1843,106.2751,105.9258,105.9887,176249.0
2017-06-01 10:30:00,151.73,152.17,151.71,151.96,227189.0,105.9957,106.303,105.9817,106.1563,227189.0
2017-06-01 11:00:00,151.99,152.3,151.96,152.12,119839.0,106.1773,106.3939,106.1563,106.2681,119839.0
2017-06-01 11:30:00,152.16,152.33,152.09,152.3,114552.0,106.296,106.4148,106.2471,106.3939,114552.0
2017-06-01 12:00:00,152.3,152.39,152.26,152.33,117723.0,106.3939,106.4567,106.3659,106.4148,117723.0
2017-06-01 12:30:00,152.32,152.68,152.29,152.57,129562.0,106.4078,106.6593,106.3869,106.5825,129562.0
2017-06-01 13:00:00,152.57,152.87,152.54,152.78,96663.0,106.5825,106.792,106.5615,106.7292,96663.0
2017-06-01 13:30:00,152.76,152.77,152.56,152.74,75511.0,106.7152,106.7222,106.5755,106.7012,75511.0
2017-06-01 14:00:00,152.74,152.85,152.67,152.72,104501.0,106.7012,106.7781,106.6523,106.6873,104501.0
2017-06-01 14:30:00,152.73,152.75,152.4,152.54,122109.0,106.6942,106.7082,106.4637,106.5615,122109.0
2017-06-01 15:00:00,152.54,152.64,152.42,152.49,119926.0,106.5615,106.6314,106.4777,106.5266,119926.0
2017-06-01 15:30:00,152.51,152.65,152.27,152.65,370040.0,106.5406,106.6384,106.3729,106.6384,370040.0
2017-06-02 09:30:00,153.07,153.2,152.02,152.28,440337.0,106.9318,107.0226,106.1982,106.3799,440337.0
2017-06-02 10:00:00,152.28,152.44,152.07,152.32,169831.0,106.3799,106.4917,106.2332,106.4078,169831.0
2017-06-02 10:30:00,152.31,152.39,152.02,152.17,263658.0,106.4008,106.4567,106.1982,106.303,263658.0
2017-06-02 11:00:00,152.18,152.24,151.87,152.07,223910.0,106.31,106.3519,106.0935,106.2332,223910.0
2017-06-02 11:30:00,152.06,152.29,151.98,152.22,111268.0,106.2262,106.3869,106.1703,106.338,111268.0
2017-06-02 12:00:00,152.22,152.44,152.09,152.41,172037.0,106.338,106.4917,106.2471,106.4707,172037.0
2017-06-02 12:30:00,152.42,152.47,152.17,152.23,153668.0,106.4777,106.5126,106.303,106.3449,153668.0
2017-06-02 13:00:00,152.23,152.29,152.04,152.27,98576.0,106.3449,106.3869,106.2122,106.3729,98576.0
2017-06-02 13:30:00,152.27,152.3,152.11,152.22,76435.0,106.3729,106.3939,106.2611,106.338,76435.0
2017-06-02 14:00:00,152.22,152.29,152.02,152.04,103970.0,106.338,106.3869,106.1982,106.2122,103970.0
2017-06-02 14:30:00,152.05,152.12,152.0,152.06,93270.0,106.2192,106.2681,106.1843,106.2262,93270.0
2017-06-02 15:00:00,152.08,152.15,152.01,152.12,127082.0,106.2402,106.2891,106.1913,106.2681,127082.0
2017-06-02 15:30:00,152.12,152.15,151.8,151.97,579544.0,106.2681,106.2891,106.0446,106.1633,579544.0
2017-06-05 09:30:00,151.82,152.4,151.75,152.37,296887.0,106.0585,106.4637,106.0096,106.4428,296887.0
2017-06-05 10:00:00,152.35,152.5,152.21,152.29,192525.0,106.4288,106.5336,106.331,106.3869,192525.0
2017-06-05 10:30:00,152.29,152.49,152.26,152.38,140915.0,106.3869,106.5266,106.3659,106.4497,140915.0
2017-06-05 11:00:00,152.38,152.45,152.27,152.31,112166.0,106.4497,106.4986,106.3729,106.4008,112166.0
2017-06-05 11:30:00,152.32,152.6,152.31,152.6,138597.0,106.4078,106.6034,106.4008,106.6034,138597.0
2017-06-05 12:00:00,152.59,152.92,152.58,152.71,136640.0,106.5964,106.827,106.5895,106.6803,136640.0
2017-06-05 12:30:00,152.72,152.93,152.71,152.8,85615.0,106.6873,106.834,106.6803,106.7431,85615.0
2017-06-05 13:00:00,152.79,152.8,152.62,152.65,79919.0,106.7362,106.7431,106.6174,106.6384,79919.0
2017-06-05 13:30:00,152.66,152.78,152.6,152.65,106972.0,106.6453,106.7292,106.6034,106.6384,106972.0
2017-06-05 14:00:00,152.65,152.71,152.59,152.67,102592.0,106.6384,106.6803,106.5964,106.6523,102592.0
2017-06-05 14:30:00,152.67,152.68,152.48,152.48,75921.0,106.6523,106.6593,106.5196,106.5196,75921.0
2017-06-05 15:00:00,152.48,152.59,152.44,152.57,115649.0,106.5196,106.5964,106.4917,106.5825,115649.0
2017-06-05 15:30:00,152.58,152.6,152.37,152.48,479993.0,106.5895,106.6034,106.4428,106.5196,479993.0
2017-06-06 09:30:00,152.0,152.66,152.0,152.16,215576.0,106.1843,106.6453,106.1843,106.296,215576.0
2017-06-06 10:00:00,152.16,152.82,152.14,152.75,432285.0,106.296,106.7571,106.2821,106.7082,432285.0
2017-06-06 10:30:00,152.77,152.89,152.47,152.79,172928.0,106.7222,106.806,106.5126,106.7362,172928.0
2017-06-06 11:00:00,152.78,152.78,152.41,152.5,104495.0,106.7292,106.7292,106.4707,106.5336,104495.0
2017-06-06 11:30:00,152.52,152.84,152.47,152.75,75685.0,106.5475,106.7711,106.5126,106.7082,75685.0
2017-06-06 12:00:00,152.77,152.84,152.67,152.7,66015.0,106.7222,106.7711,106.6523,106.6733,66015.0
2017-06-06 12:30:00,152.7,152.72,152.55,152.57,95494.0,106.6733,106.6873,106.5685,106.5825,95494.0
2017-06-06 13:00:00,152.57,152.57,152.38,152.5,167821.0,106.5825,106.5825,106.4497,106.5336,167821.0
2017-06-06 13:30:00,152.49,152.53,152.32,152.36,81384.0,106.5266,106.5545,106.4078,106.4358,81384.0
2017-06-06 14:00:00,152.37,152.53,152.34,152.52,122673.0,106.4428,106.5545,106.4218,106.5475,122673.0
2017-06-06 14:30:00,152.52,152.62,152.5,152.53,100612.0,106.5475,106.6174,106.5336,106.5545,100612.0
2017-06-06 15:00:00,152.53,152.55,152.39,152.48,126063.0,106.5545,106.5685,106.4567,106.5196,126063.0
2017-06-06 15:30:00,152.47,152.59,152.27,152.44,335137.0,106.5126,106.5964,106.3729,106.4917,335137.0
2017-06-07 09:30:00,153.05,154.2,152.83,153.88,518323.0,106.9178,107.7212,106.7641,107.4976,518323.0
2017-06-07 10:00:00,153.88,154.08,153.22,153.27,282773.0,107.4976,107.6373,107.0365,107.0715,282773.0
2017-06-07 10:30:00,153.28,153.33,152.99,153.21,164975.0,107.0785,107.1134,106.8759,107.0296,164975.0
2017-06-07 11:00:00,153.19,153.29,152.37,152.79,398984.0,107.0156,107.0854,106.4428,106.7362,398984.0
2017-06-07 11:30:00,152.8,152.84,151.7,152.28,539865.0,106.7431,106.7711,105.9747,106.3799,539865.0
2017-06-07 12:00:00,152.26,152.28,151.59,151.62,188878.0,106.3659,106.3799,105.8979,105.9188,188878.0
2017-06-07 12:30:00,151.62,151.68,151.09,151.25,243048.0,105.9188,105.9607,105.5486,105.6603,243048.0
2017-06-07 13:00:00,151.26,151.34,150.97,151.05,207952.0,105.6673,105.7232,105.4647,105.5206,207952.0
2017-06-07 13:30:00,151.04,151.15,150.92,150.95,280717.0,105.5136,105.5905,105.4298,105.4508,280717.0
2017-06-07 14:00:00,150.97,151.35,150.8,151.14,252102.0,105.4647,105.7302,105.346,105.5835,252102.0
2017-06-07 14:30:00,151.15,151.32,151.06,151.2,136996.0,105.5905,105.7092,105.5276,105.6254,136996.0
2017-06-07 15:00:00,151.21,151.41,151.14,151.37,210832.0,105.6324,105.7721,105.5835,105.7442,210832.0
2017-06-07 15:30:00,151.37,151.45,150.88,150.99,513855.0,105.7442,105.8001,105.4019,105.4787,513855.0
2017-06-08 09:30:00,151.0,152.23,150.92,152.17,489478.0,105.4857,106.3449,105.4298,106.303,489478.0
2017-06-08 10:00:00,152.15,152.39,152.0,152.19,304263.0,106.2891,106.4567,106.1843,106.317,304263.0
2017-06-08 10:30:00,152.2,152.36,151.86,152.02,215335.0,106.324,106.4358,106.0865,106.1982,215335.0
2017-06-08 11:00:00,152.01,152.82,151.97,152.43,247035.0,106.1913,106.7571,106.1633,106.4847,247035.0
2017-06-08 11:30:00,152.42,152.46,152.07,152.16,152776.0,106.4777,106.5056,106.2332,106.296,152776.0
2017-06-08 12:00:00,152.16,152.63,152.04,152.45,174046.0,106.296,106.6244,106.2122,106.4986,174046.0
2017-06-08 12:30:00,152.46,152.62,152.29,152.36,150310.0,106.5056,106.6174,106.3869,106.4358,150310.0
2017-06-08 13:00:00,152.37,152.38,151.7,151.82,176213.0,106.4428,106.4497,105.9747,106.0585,176213.0
2017-06-08 13:30:00,151.82,152.1,151.82,152.06,116894.0,106.0585,106.2541,106.0585,106.2262,116894.0
2017-06-08 14:00:00,152.05,152.19,151.9,151.93,141512.0,106.2192,106.317,106.1144,106.1354,141512.0
2017-06-08 14:30:00,151.93,152.02,151.64,151.75,141999.0,106.1354,106.1982,105.9328,106.0096,141999.0
2017-06-08 15:00:00,151.75,151.97,151.75,151.93,176340.0,106.0096,106.1633,106.0096,106.1354,176340.0
2017-06-08 15:30:00,151.94,152.21,151.84,152.16,310505.0,106.1424,106.331,106.0725,106.296,310505.0
2017-06-09 09:30:00,152.0,152.75,151.88,152.75,322603.0,106.1843,106.7082,106.1004,106.7082,322603.0
2017-06-09 10:00:00,152.71,152.95,152.6,152.79,157329.0,106.6803,106.8479,106.6034,106.7362,157329.0
2017-06-09 10:30:00,152.81,152.97,152.7,152.83,152614.0,106.7501,106.8619,106.6733,106.7641,152614.0
2017-06-09 11:00:00,152.84,152.93,152.56,152.76,185565.0,106.7711,106.834,106.5755,106.7152,185565.0
2017-06-09 11:30:00,152.78,153.08,152.59,153.02,148099.0,106.7292,106.9387,106.5964,106.8968,148099.0
2017-06-09 12:00:00,153.02,153.31,152.92,153.14,201326.0,106.8968,107.0994,106.827,106.9807,201326.0
2017-06-09 12:30:00,153.16,154.27,153.06,154.03,402530.0,106.9946,107.7701,106.9248,107.6024,402530.0
2017-06-09 13:00:00,154.01,154.04,153.25,153.47,194804.0,107.5884,107.6094,107.0575,107.2112,194804.0
2017-06-09 13:30:00,153.47,153.49,153.07,153.22,134987.0,107.2112,107.2252,106.9318,107.0365,134987.0
2017-06-09 14:00:00,153.27,153.5,153.14,153.28,187111.0,107.0715,107.2321,106.9807,107.0785,187111.0
2017-06-09 14:30:00,153.28,153.4,152.62,153.03,217347.0,107.0785,107.1623,106.6174,106.9038,217347.0
2017-06-09 15:00:00,153.06,153.71,153.02,153.57,315251.0,106.9248,107.3788,106.8968,107.281,315251.0
2017-06-09 15:30:00,153.58,154.16,153.38,154.05,847872.0,107.288,107.6932,107.1483,107.6164,847872.0
2017-06-12 09:30:00,154.19,156.9,154.02,156.67,1072409.0,107.7142,109.6073,107.5954,109.4466,1072409.0
2017-06-12 10:00:00,156.7,157.2,155.89,156.52,672800.0,109.4676,109.8169,108.9018,109.3419,672800.0
2017-06-12 10:30:00,156.51,156.64,155.44,155.76,434701.0,109.3349,109.4257,108.5874,108.8109,434701.0
2017-06-12 11:00:00,155.76,155.9,155.22,155.31,305865.0,108.8109,108.9087,108.4337,108.4966,305865.0
2017-06-12 11:30:00,155.32,155.78,155.17,155.22,206236.0,108.5036,108.8249,108.3988,108.4337,206236.0
2017-06-12 12:00:00,155.22,155.22,154.7,155.05,158796.0,108.4337,108.4337,108.0704,108.3149,158796.0
2017-06-12 12:30:00,155.05,155.35,155.0,155.26,104178.0,108.3149,108.5245,108.28,108.4616,104178.0
2017-06-12 13:00:00,155.25,155.7,155.24,155.4,172841.0,108.4547,108.769,108.4477,108.5595,172841.0
2017-06-12 13:30:00,155.41,155.6,155.2,155.48,200700.0,108.5664,108.6992,108.4197,108.6153,200700.0
2017-06-12 14:00:00,155.46,155.54,154.8,154.9,151475.0,108.6014,108.6573,108.1403,108.2102,151475.0
2017-06-12 14:30:00,154.91,155.36,154.89,155.15,207207.0,108.2171,108.5315,108.2032,108.3848,207207.0
2017-06-12 15:00:00,155.14,155.15,154.83,154.89,209778.0,108.3778,108.3848,108.1613,108.2032,209778.0
2017-06-12 15:30:00,154.88,155.27,154.8,155.22,529806.0,108.1962,108.4686,108.1403,108.4337,529806.0
2017-06-13 09:30:00,155.49,155.49,154.39,154.48,535261.0,108.6223,108.6223,107.8539,107.9168,535261.0
2017-06-13 10:00:00,154.49,154.91,154.33,154.42,305437.0,107.9237,108.2171,107.812,107.8748,305437.0
2017-06-13 10:30:00,154.43,154.83,154.42,154.53,239701.0,107.8818,108.1613,107.8748,107.9517,239701.0
2017-06-13 11:00:00,154.52,154.83,154.39,154.68,209213.0,107.9447,108.1613,107.8539,108.0565,209213.0
2017-06-13 11:30:00,154.69,154.87,154.52,154.7,111766.0,108.0635,108.1892,107.9447,108.0704,111766.0
2017-06-13 12:00:00,154.68,154.71,154.42,154.58,84386.0,108.0565,108.0774,107.8748,107.9866,84386.0
2017-06-13 12:30:00,154.57,154.61,154.17,154.31,122066.0,107.9796,108.0076,107.7002,107.798,122066.0
2017-06-13 13:00:00,154.3,154.55,154.24,154.52,84725.0,107.791,107.9657,107.7491,107.9447,84725.0
2017-06-13 13:30:00,154.52,154.57,154.35,154.5,84129.0,107.9447,107.9796,107.8259,107.9307,84129.0
2017-06-13 14:00:00,154.5,154.68,154.46,154.48,115301.0,107.9307,108.0565,107.9028,107.9168,115301.0
2017-06-13 14:30:00,154.49,154.51,154.33,154.39,96875.0,107.9237,107.9377,107.812,107.8539,96875.0
2017-06-13 15:00:00,154.39,154.39,154.2,154.32,189819.0,107.8539,107.8539,107.7212,107.805,189819.0
2017-06-13 15:30:00,154.31,154.36,154.15,154.29,435723.0,107.798,107.8329,107.6862,107.784,435723.0
2017-06-14 09:30:00,153.89,154.94,153.89,154.49,271146.0,107.5046,108.2381,107.5046,107.9237,271146.0
2017-06-14 10:00:00,154.51,154.71,154.32,154.48,187313.0,107.9377,108.0774,107.805,107.9168,187313.0
2017-06-14 10:30:00,154.5,154.5,154.04,154.15,103643.0,107.9307,107.9307,107.6094,107.6862,103643.0
2017-06-14 11:00:00,154.15,154.28,154.06,154.14,115426.0,107.6862,107.777,107.6234,107.6792,115426.0
2017-06-14 11:30:00,154.15,154.28,153.96,154.23,108480.0,107.6862,107.777,107.5535,107.7421,108480.0
2017-06-14 12:00:00,154.18,154.22,153.91,154.03,74578.0,107.7072,107.7351,107.5186,107.6024,74578.0
2017-06-14 12:30:00,154.02,154.03,153.78,153.89,63054.0,107.5954,107.6024,107.4277,107.5046,63054.0
2017-06-14 13:00:00,153.89,154.09,153.8,153.87,109289.0,107.5046,107.6443,107.4417,107.4906,109289.0
2017-06-14 13:30:00,153.87,153.91,153.62,153.66,84219.0,107.4906,107.5186,107.316,107.3439,84219.0
2017-06-14 14:00:00,153.63,154.0,153.54,153.69,104173.0,107.323,107.5814,107.2601,107.3649,104173.0
2017-06-14 14:30:00,153.66,153.76,153.14,153.21,135981.0,107.3439,107.4138,106.9807,107.0296,135981.0
2017-06-14 15:00:00,153.18,153.46,152.94,153.39,208346.0,107.0086,107.2042,106.8409,107.1553,208346.0
2017-06-14 15:30:00,153.39,153.91,153.24,153.83,457076.0,107.1553,107.5186,107.0505,107.4627,457076.0
2017-06-15 09:30:00,153.29,154.69,153.29,154.31,831275.0,107.0854,108.0635,107.0854,107.798,831275.0
2017-06-15 10:00:00,154.3,154.62,154.02,154.2,261982.0,107.791,108.0146,107.5954,107.7212,261982.0
2017-06-15 10:30:00,154.19,154.55,154.05,154.55,270904.0,107.7142,107.9657,107.6164,107.9657,270904.0
2017-06-15 11:00:00,154.58,154.68,154.26,154.48,395892.0,107.9866,108.0565,107.7631,107.9168,395892.0
2017-06-15 11:30:00,154.47,154.65,154.2,154.31,363109.0,107.9098,108.0355,107.7212,107.798,363109.0
2017-06-15 12:00:00,154.31,154.45,154.13,154.19,143343.0,107.798,107.8958,107.6723,107.7142,143343.0
2017-06-15 12:30:00,154.18,154.48,154.15,154.43,146326.0,107.7072,107.9168,107.6862,107.8818,146326.0
2017-06-15 13:00:00,154.43,154.56,154.34,154.46,186151.0,107.8818,107.9726,107.819,107.9028,186151.0
2017-06-15 13:30:00,154.5,154.55,154.28,154.42,149679.0,107.9307,107.9657,107.777,107.8748,149679.0
2017-06-15 14:00:00,154.42,154.58,154.14,154.14,405312.0,107.8748,107.9866,107.6792,107.6792,405312.0
2017-06-15 14:30:00,154.14,154.53,154.09,154.35,214742.0,107.6792,107.9517,107.6443,107.8259,214742.0
2017-06-15 15:00:00,154.37,154.39,154.16,154.21,143472.0,107.8399,107.8539,107.6932,107.7281,143472.0
2017-06-15 15:30:00,154.2,154.28,153.9,154.18,474207.0,107.7212,107.777,107.5116,107.7072,474207.0
2017-06-16 09:30:00,154.23,154.32,152.96,153.82,1279411.0,107.7421,107.805,106.8549,107.4557,1279411.0
2017-06-16 10:00:00,153.79,153.98,153.48,153.94,115158.0,107.4347,107.5675,107.2182,107.5395,115158.0
2017-06-16 10:30:00,153.95,154.39,153.78,154.27,132204.0,107.5465,107.8539,107.4277,107.7701,132204.0
2017-06-16 11:00:00,154.31,154.47,154.22,154.42,75021.0,107.798,107.9098,107.7351,107.8748,75021.0
2017-06-16 11:30:00,154.41,154.83,154.4,154.83,110234.0,107.8679,108.1613,107.8609,108.1613,110234.0
2017-06-16 12:00:00,154.84,154.9,154.72,154.77,91345.0,108.1682,108.2102,108.0844,108.1193,91345.0
2017-06-16 12:30:00,154.79,155.02,154.71,154.86,93365.0,108.1333,108.294,108.0774,108.1822,93365.0
2017-06-16 13:00:00,154.85,154.99,154.79,154.88,130309.0,108.1752,108.273,108.1333,108.1962,130309.0
2017-06-16 13:30:00,154.85,154.97,154.69,154.92,243388.0,108.1752,108.2591,108.0635,108.2241,243388.0
2017-06-16 14:00:00,154.94,155.01,154.9,154.93,68071.0,108.2381,108.287,108.2102,108.2311,68071.0
2017-06-16 14:30:00,154.94,155.12,154.86,154.99,101208.0,108.2381,108.3638,108.1822,108.273,101208.0
2017-06-16 15:00:00,154.99,155.22,154.9,155.07,152352.0,108.273,108.4337,108.2102,108.3289,152352.0
2017-06-16 15:30:00,155.06,155.42,155.04,155.35,627420.0,108.3219,108.5734,108.308,108.5245,627420.0
2017-06-19 09:30:00,155.75,155.86,155.09,155.38,332312.0,108.804,108.8808,108.3429,108.5455,332312.0
2017-06-19 10:00:00,155.37,155.57,155.27,155.52,212577.0,108.5385,108.6782,108.4686,108.6433,212577.0
2017-06-19 10:30:00,155.52,155.71,155.36,155.5,154010.0,108.6433,108.776,108.5315,108.6293,154010.0
2017-06-19 11:00:00,155.5,155.61,155.39,155.55,87793.0,108.6293,108.7062,108.5525,108.6642,87793.0
2017-06-19 11:30:00,155.57,155.66,155.48,155.5,79390.0,108.6782,108.7411,108.6153,108.6293,79390.0
2017-06-19 12:00:00,155.5,155.56,155.41,155.54,73643.0,108.6293,108.6712,108.5664,108.6573,73643.0
2017-06-19 12:30:00,155.54,155.54,155.27,155.29,105442.0,108.6573,108.6573,108.4686,108.4826,105442.0
2017-06-19 13:00:00,155.29,155.43,155.09,155.1,118670.0,108.4826,108.5804,108.3429,108.3499,118670.0
2017-06-19 13:30:00,155.11,155.16,154.75,154.77,115752.0,108.3569,108.3918,108.1054,108.1193,115752.0
2017-06-19 14:00:00,154.79,154.88,154.61,154.63,122341.0,108.1333,108.1962,108.0076,108.0215,122341.0
2017-06-19 14:30:00,154.63,154.97,154.62,154.93,157438.0,108.0215,108.2591,108.0146,108.2311,157438.0
2017-06-19 15:00:00,154.93,154.94,154.59,154.61,148535.0,108.2311,108.2381,107.9936,108.0076,148535.0
2017-06-19 15:30:00,154.61,154.88,154.54,154.82,549975.0,108.0076,108.1962,107.9587,108.1543,549975.0
2017-06-20 09:30:00,154.48,154.92,154.25,154.27,225562.0,107.9168,108.2241,107.7561,107.7701,225562.0
2017-06-20 10:00:00,154.32,154.58,154.29,154.55,135391.0,107.805,107.9866,107.784,107.9657,135391.0
2017-06-20 10:30:00,154.56,155.26,154.55,155.1,147503.0,107.9726,108.4616,107.9657,108.3499,147503.0
2017-06-20 11:00:00,155.08,155.36,155.01,155.23,91116.0,108.3359,108.5315,108.287,108.4407,91116.0
2017-06-20 11:30:00,155.2,155.32,155.14,155.19,89237.0,108.4197,108.5036,108.3778,108.4127,89237.0
2017-06-20 12:00:00,155.19,155.29,155.07,155.13,114492.0,108.4127,108.4826,108.3289,108.3708,114492.0
2017-06-20 12:30:00,155.1,155.37,155.01,155.34,91978.0,108.3499,108.5385,108.287,108.5175,91978.0
2017-06-20 13:00:00,155.33,155.39,155.17,155.26,74559.0,108.5106,108.5525,108.3988,108.4616,74559.0
2017-06-20 13:30:00,155.26,155.32,155.11,155.15,75780.0,108.4616,108.5036,108.3569,108.3848,75780.0
2017-06-20 14:00:00,155.15,155.2,154.98,154.99,84696.0,108.3848,108.4197,108.266,108.273,84696.0
2017-06-20 14:30:00,154.98,155.18,154.98,155.09,81855.0,108.266,108.4058,108.266,108.3429,81855.0
2017-06-20 15:00:00,155.09,155.37,155.07,155.25,134195.0,108.3429,108.5385,108.3289,108.4547,134195.0
2017-06-20 15:30:00,155.23,155.24,154.82,154.9,410612.0,108.4407,108.4477,108.1543,108.2102,410612.0
2017-06-21 09:30:00,155.79,155.79,154.55,154.61,236823.0,108.8319,108.8319,107.9657,108.0076,236823.0
2017-06-21 10:00:00,154.66,154.73,154.21,154.42,181925.0,108.0425,108.0914,107.7281,107.8748,181925.0
2017-06-21 10:30:00,154.43,154.71,154.29,154.31,163858.0,107.8818,108.0774,107.784,107.798,163858.0
2017-06-21 11:00:00,154.29,154.29,154.02,154.09,151173.0,107.784,107.784,107.5954,107.6443,151173.0
2017-06-21 11:30:00,154.06,154.37,153.95,154.25,141604.0,107.6234,107.8399,107.5465,107.7561,141604.0
2017-06-21 12:00:00,154.25,154.25,154.04,154.07,88961.0,107.7561,107.7561,107.6094,107.6303,88961.0
2017-06-21 12:30:00,154.1,154.11,153.51,153.65,167915.0,107.6513,107.6583,107.2391,107.3369,167915.0
2017-06-21 13:00:00,153.66,153.89,153.59,153.84,73836.0,107.3439,107.5046,107.295,107.4697,73836.0
2017-06-21 13:30:00,153.84,154.04,153.82,153.96,75788.0,107.4697,107.6094,107.4557,107.5535,75788.0
2017-06-21 14:00:00,153.92,153.96,153.5,153.53,173440.0,107.5256,107.5535,107.2321,107.2531,173440.0
2017-06-21 14:30:00,153.51,153.66,153.46,153.51,159102.0,107.2391,107.3439,107.2042,107.2391,159102.0
2017-06-21 15:00:00,153.52,153.73,153.5,153.56,186191.0,107.2461,107.3928,107.2321,107.2741,186191.0
2017-06-21 15:30:00,153.56,153.84,153.39,153.75,418123.0,107.2741,107.4697,107.1553,107.4068,418123.0
2017-06-22 09:30:00,154.55,154.99,154.0,154.06,235543.0,107.9657,108.273,107.5814,107.6234,235543.0
2017-06-22 10:00:00,154.08,154.13,153.69,153.82,102382.0,107.6373,107.6723,107.3649,107.4557,102382.0
2017-06-22 10:30:00,153.79,154.4,153.75,154.19,114890.0,107.4347,107.8609,107.4068,107.7142,114890.0
2017-06-22 11:00:00,154.2,154.55,154.2,154.45,78092.0,107.7212,107.9657,107.7212,107.8958,78092.0
2017-06-22 11:30:00,154.45,154.8,154.41,154.79,73468.0,107.8958,108.1403,107.8679,108.1333,73468.0
2017-06-22 12:00:00,154.79,154.79,154.5,154.5,71272.0,108.1333,108.1333,107.9307,107.9307,71272.0
2017-06-22 12:30:00,154.51,154.66,154.42,154.54,62941.0,107.9377,108.0425,107.8748,107.9587,62941.0
2017-06-22 13:00:00,154.55,154.69,154.51,154.65,53127.0,107.9657,108.0635,107.9377,108.0355,53127.0
2017-06-22 13:30:00,154.65,154.69,154.51,154.57,48929.0,108.0355,108.0635,107.9377,107.9796,48929.0
2017-06-22 14:00:00,154.57,154.77,154.56,154.76,51074.0,107.9796,108.1193,107.9726,108.1124,51074.0
2017-06-22 14:30:00,154.74,154.77,154.47,154.73,85251.0,108.0984,108.1193,107.9098,108.0914,85251.0
2017-06-22 15:00:00,154.73,154.86,154.65,154.8,89270.0,108.0914,108.1822,108.0355,108.1403,89270.0
2017-06-22 15:30:00,154.8,154.82,154.38,154.41,328084.0,108.1403,108.1543,107.8469,107.8679,328084.0
2017-06-23 09:30:00,154.34,154.5,153.8,153.91,187852.0,107.819,107.9307,107.4417,107.5186,187852.0
2017-06-23 10:00:00,153.89,154.21,153.84,154.16,161411.0,107.5046,107.7281,107.4697,107.6932,161411.0
2017-06-23 10:30:00,154.14,154.58,154.14,154.38,98089.0,107.6792,107.9866,107.6792,107.8469,98089.0
2017-06-23 11:00:00,154.4,154.68,154.39,154.4,108523.0,107.8609,108.0565,107.8539,107.8609,108523.0
2017-06-23 11:30:00,154.41,154.43,154.18,154.23,99809.0,107.8679,107.8818,107.7072,107.7421,99809.0
2017-06-23 12:00:00,154.22,154.42,154.22,154.39,94474.0,107.7351,107.8748,107.7351,107.8539,94474.0
2017-06-23 12:30:00,154.38,154.44,154.18,154.21,83941.0,107.8469,107.8888,107.7072,107.7281,83941.0
2017-06-23 13:00:00,154.21,154.27,154.13,154.15,68544.0,107.7281,107.7701,107.6723,107.6862,68544.0
2017-06-23 13:30:00,154.16,154.57,154.11,154.55,97036.0,107.6932,107.9796,107.6583,107.9657,97036.0
2017-06-23 14:00:00,154.55,154.57,154.27,154.33,66309.0,107.9657,107.9796,107.7701,107.812,66309.0
2017-06-23 14:30:00,154.31,154.46,154.22,154.24,86714.0,107.798,107.9028,107.7351,107.7491,86714.0
2017-06-23 15:00:00,154.23,154.24,153.85,153.89,166843.0,107.7421,107.7491,107.4767,107.5046,166843.0
2017-06-23 15:30:00,153.88,154.3,153.87,154.13,368869.0,107.4976,107.791,107.4906,107.6723,368869.0
2017-06-26 09:30:00,154.71,155.68,154.63,155.67,271615.0,108.0774,108.7551,108.0215,108.7481,271615.0
2017-06-26 10:00:00,155.66,155.75,155.41,155.62,146448.0,108.7411,108.804,108.5664,108.7131,146448.0
2017-06-26 10:30:00,155.64,155.64,155.0,155.28,113441.0,108.7271,108.7271,108.28,108.4756,113441.0
2017-06-26 11:00:00,155.32,155.49,155.16,155.49,103378.0,108.5036,108.6223,108.3918,108.6223,103378.0
2017-06-26 11:30:00,155.48,155.54,155.27,155.4,89444.0,108.6153,108.6573,108.4686,108.5595,89444.0
2017-06-26 12:00:00,155.42,155.43,155.08,155.19,64007.0,108.5734,108.5804,108.3359,108.4127,64007.0
2017-06-26 12:30:00,155.16,155.39,155.13,155.24,63409.0,108.3918,108.5525,108.3708,108.4477,63409.0
2017-06-26 13:00:00,155.24,155.3,155.2,155.25,48920.0,108.4477,108.4896,108.4197,108.4547,48920.0
2017-06-26 13:30:00,155.24,155.35,155.21,155.27,45903.0,108.4477,108.5245,108.4267,108.4686,45903.0
2017-06-26 14:00:00,155.26,155.36,155.22,155.3,62668.0,108.4616,108.5315,108.4337,108.4896,62668.0
2017-06-26 14:30:00,155.3,155.32,155.12,155.23,67980.0,108.4896,108.5036,108.3638,108.4407,67980.0
2017-06-26 15:00:00,155.22,155.36,155.2,155.29,131405.0,108.4337,108.5315,108.4197,108.4826,131405.0
2017-06-26 15:30:00,155.29,155.33,155.14,155.21,277628.0,108.4826,108.5106,108.3778,108.4267,277628.0
2017-06-27 09:30:00,155.0,155.34,154.64,154.86,256841.0,108.28,108.5175,108.0285,108.1822,256841.0
2017-06-27 10:00:00,154.89,155.15,154.65,154.87,159251.0,108.2032,108.3848,108.0355,108.1892,159251.0
2017-06-27 10:30:00,154.87,155.15,154.82,155.14,141547.0,108.1892,108.3848,108.1543,108.3778,141547.0
2017-06-27 11:00:00,155.14,155.29,154.96,154.96,100815.0,108.3778,108.4826,108.2521,108.2521,100815.0
2017-06-27 11:30:00,154.96,155.15,154.78,154.79,79258.0,108.2521,108.3848,108.1263,108.1333,79258.0
2017-06-27 12:00:00,154.8,154.97,154.76,154.88,72294.0,108.1403,108.2591,108.1124,108.1962,72294.0
2017-06-27 12:30:00,154.89,155.07,154.85,155.01,80158.0,108.2032,108.3289,108.1752,108.287,80158.0
2017-06-27 13:00:00,155.01,155.08,154.85,155.01,93654.0,108.287,108.3359,108.1752,108.287,93654.0
2017-06-27 13:30:00,155.05,155.09,154.53,154.72,85491.0,108.3149,108.3429,107.9517,108.0844,85491.0
2017-06-27 14:00:00,154.73,154.95,154.5,154.89,137938.0,108.0914,108.2451,107.9307,108.2032,137938.0
2017-06-27 14:30:00,154.91,155.05,154.79,155.05,107715.0,108.2171,108.3149,108.1333,108.3149,107715.0
2017-06-27 15:00:00,155.05,155.17,154.95,155.11,129851.0,108.3149,108.3988,108.2451,108.3569,129851.0
2017-06-27 15:30:00,155.11,155.11,154.8,154.83,372475.0,108.3569,108.3569,108.1403,108.1613,372475.0
2017-06-28 09:30:00,155.15,155.46,154.78,155.23,204659.0,108.3848,108.6014,108.1263,108.4407,204659.0
2017-06-28 10:00:00,155.23,155.46,155.06,155.3,96840.0,108.4407,108.6014,108.3219,108.4896,96840.0
2017-06-28 10:30:00,155.34,155.54,155.21,155.45,129202.0,108.5175,108.6573,108.4267,108.5944,129202.0
2017-06-28 11:00:00,155.45,155.45,155.18,155.28,93127.0,108.5944,108.5944,108.4058,108.4756,93127.0
2017-06-28 11:30:00,155.27,155.48,155.21,155.34,107253.0,108.4686,108.6153,108.4267,108.5175,107253.0
2017-06-28 12:00:00,155.35,155.46,155.09,155.11,82703.0,108.5245,108.6014,108.3429,108.3569,82703.0
2017-06-28 12:30:00,155.14,155.55,155.13,155.39,80162.0,108.3778,108.6642,108.3708,108.5525,80162.0
2017-06-28 13:00:00,155.4,155.48,155.29,155.31,69876.0,108.5595,108.6153,108.4826,108.4966,69876.0
2017-06-28 13:30:00,155.29,155.49,155.21,155.4,72264.0,108.4826,108.6223,108.4267,108.5595,72264.0
2017-06-28 14:00:00,155.4,155.46,155.21,155.23,79227.0,108.5595,108.6014,108.4267,108.4407,79227.0
2017-06-28 14:30:00,155.21,155.35,155.17,155.27,91842.0,108.4267,108.5245,108.3988,108.4686,91842.0
2017-06-28 15:00:00,155.27,155.38,155.2,155.33,124506.0,108.4686,108.5455,108.4197,108.5106,124506.0
2017-06-28 15:30:00,155.33,155.45,155.23,155.31,337446.0,108.5106,108.5944,108.4407,108.4966,337446.0
2017-06-29 09:30:00,155.38,155.56,154.8,155.03,186892.0,108.5455,108.6712,108.1403,108.301,186892.0
2017-06-29 10:00:00,155.03,155.65,154.93,155.59,281303.0,108.301,108.7341,108.2311,108.6922,281303.0
2017-06-29 10:30:00,155.59,155.74,155.16,155.3,225379.0,108.6922,108.797,108.3918,108.4896,225379.0
2017-06-29 11:00:00,155.3,155.32,154.99,155.19,143648.0,108.4896,108.5036,108.273,108.4127,143648.0
2017-06-29 11:30:00,155.18,155.19,154.68,154.76,149745.0,108.4058,108.4127,108.0565,108.1124,149745.0
2017-06-29 12:00:00,154.77,154.89,154.38,154.55,81663.0,108.1193,108.2032,107.8469,107.9657,81663.0
2017-06-29 12:30:00,154.57,154.76,154.26,154.4,114481.0,107.9796,108.1124,107.7631,107.8609,114481.0
2017-06-29 13:00:00,154.39,154.5,153.62,153.73,212380.0,107.8539,107.9307,107.316,107.3928,212380.0
2017-06-29 13:30:00,153.73,154.14,153.73,153.91,153973.0,107.3928,107.6792,107.3928,107.5186,153973.0
2017-06-29 14:00:00,153.93,154.22,153.74,154.21,229281.0,107.5325,107.7351,107.3998,107.7281,229281.0
2017-06-29 14:30:00,154.2,154.43,154.02,154.4,103673.0,107.7212,107.8818,107.5954,107.8609,103673.0
2017-06-29 15:00:00,154.4,154.73,154.3,154.45,135272.0,107.8609,108.0914,107.791,107.8958,135272.0
2017-06-29 15:30:00,154.48,154.7,154.12,154.14,470354.0,107.9168,108.0704,107.6653,107.6792,470354.0
2017-06-30 09:30:00,154.3,154.5,153.91,154.27,250343.0,107.791,107.9307,107.5186,107.7701,250343.0
2017-06-30 10:00:00,154.31,154.47,154.14,154.32,182403.0,107.798,107.9098,107.6792,107.805,182403.0
2017-06-30 10:30:00,154.32,154.34,154.0,154.19,180741.0,107.805,107.819,107.5814,107.7142,180741.0
2017-06-30 11:00:00,154.2,154.27,153.51,153.52,163673.0,107.7212,107.7701,107.2391,107.2461,163673.0
2017-06-30 11:30:00,153.52,153.7,153.14,153.58,195964.0,107.2461,107.3719,106.9807,107.288,195964.0
2017-06-30 12:00:00,153.56,153.99,153.5,153.88,184993.0,107.2741,107.5745,107.2321,107.4976,184993.0
2017-06-30 12:30:00,153.88,154.08,153.84,153.97,136157.0,107.4976,107.6373,107.4697,107.5605,136157.0
2017-06-30 13:00:00,153.99,154.04,153.65,153.67,116049.0,107.5745,107.6094,107.3369,107.3509,116049.0
2017-06-30 13:30:00,153.65,154.01,153.6,153.9,186195.0,107.3369,107.5884,107.302,107.5116,186195.0
2017-06-30 14:00:00,153.91,154.29,153.87,154.21,124437.0,107.5186,107.784,107.4906,107.7281,124437.0
2017-06-30 14:30:00,154.21,154.4,154.1,154.35,122262.0,107.7281,107.8609,107.6513,107.8259,122262.0
2017-06-30 15:00:00,154.36,154.36,154.13,154.29,131557.0,107.8329,107.8329,107.6723,107.784,131557.0
2017-06-30 15:30:00,154.3,154.44,153.82,153.89,532173.0,107.791,107.8888,107.4557,107.5046,532173.0
2017-07-03 09:30:00,153.58,155.1,153.52,155.07,414193.0,107.288,108.3499,107.2461,108.3289,414193.0
2017-07-03 10:00:00,155.07,155.23,154.64,154.71,199679.0,108.3289,108.4407,108.0285,108.0774,199679.0
2017-07-03 10:30:00,154.73,155.18,154.73,154.94,281794.0,108.0914,108.4058,108.0914,108.2381,281794.0
2017-07-03 11:00:00,154.89,155.46,154.83,155.45,243576.0,108.2032,108.6014,108.1613,108.5944,243576.0
2017-07-03 11:30:00,155.45,155.87,155.45,155.62,242822.0,108.5944,108.8878,108.5944,108.7131,242822.0
2017-07-03 12:00:00,155.61,155.65,155.19,155.42,242796.0,108.7062,108.7341,108.4127,108.5734,242796.0
2017-07-03 12:30:00,155.43,156.03,155.22,155.7,457945.0,108.5804,108.9996,108.4337,108.769,457945.0
2017-07-05 09:30:00,155.77,155.89,154.55,154.75,528514.0,108.8179,108.9018,107.9657,108.1054,528514.0
2017-07-05 10:00:00,154.68,155.17,154.68,154.76,274924.0,108.0565,108.3988,108.0565,108.1124,274924.0
2017-07-05 10:30:00,154.78,155.17,154.77,154.82,175504.0,108.1263,108.3988,108.1193,108.1543,175504.0
2017-07-05 11:00:00,154.84,154.99,154.65,154.77,155874.0,108.1682,108.273,108.0355,108.1193,155874.0
2017-07-05 11:30:00,154.76,154.76,154.52,154.54,141321.0,108.1124,108.1124,107.9447,107.9587,141321.0
2017-07-05 12:00:00,154.54,154.54,154.16,154.16,116353.0,107.9587,107.9587,107.6932,107.6932,116353.0
2017-07-05 12:30:00,154.18,154.42,154.14,154.15,129030.0,107.7072,107.8748,107.6792,107.6862,129030.0
2017-07-05 13:00:00,154.14,154.14,153.82,153.98,155051.0,107.6792,107.6792,107.4557,107.5675,155051.0
2017-07-05 13:30:00,153.98,154.07,153.92,153.94,81279.0,107.5675,107.6303,107.5256,107.5395,81279.0
2017-07-05 14:00:00,153.93,154.21,153.91,153.95,161566.0,107.5325,107.7281,107.5186,107.5465,161566.0
2017-07-05 14:30:00,153.94,154.07,153.91,154.0,172800.0,107.5395,107.6303,107.5186,107.5814,172800.0
2017-07-05 15:00:00,154.0,154.03,153.66,153.72,250016.0,107.5814,107.6024,107.3439,107.3858,250016.0
2017-07-05 15:30:00,153.72,153.8,153.63,153.7,434021.0,107.3858,107.4417,107.323,107.3719,434021.0
2017-07-06 09:30:00,153.36,153.83,152.84,153.07,297512.0,107.1343,107.4627,106.7711,106.9318,297512.0
2017-07-06 10:00:00,153.07,153.22,152.46,152.53,209582.0,106.9318,107.0365,106.5056,106.5545,209582.0
2017-07-06 10:30:00,152.55,152.72,152.23,152.6,166612.0,106.5685,106.6873,106.3449,106.6034,166612.0
2017-07-06 11:00:00,152.62,153.27,152.61,153.13,178423.0,106.6174,107.0715,106.6104,106.9737,178423.0
2017-07-06 11:30:00,153.15,153.24,152.88,153.08,131219.0,106.9876,107.0505,106.799,106.9387,131219.0
2017-07-06 12:00:00,153.08,153.2,152.93,153.16,87659.0,106.9387,107.0226,106.834,106.9946,87659.0
2017-07-06 12:30:00,153.15,153.22,152.78,152.82,128462.0,106.9876,107.0365,106.7292,106.7571,128462.0
2017-07-06 13:00:00,152.86,153.14,152.81,153.03,85844.0,106.7851,106.9807,106.7501,106.9038,85844.0
2017-07-06 13:30:00,153.02,153.05,152.7,152.82,69597.0,106.8968,106.9178,106.6733,106.7571,69597.0
2017-07-06 14:00:00,152.85,152.86,152.46,152.64,93023.0,106.7781,106.7851,106.5056,106.6314,93023.0
2017-07-06 14:30:00,152.63,152.74,152.48,152.52,142733.0,106.6244,106.7012,106.5196,106.5475,142733.0
2017-07-06 15:00:00,152.51,152.67,152.44,152.54,127305.0,106.5406,106.6523,106.4917,106.5615,127305.0
2017-07-06 15:30:00,152.54,152.57,152.26,152.41,358817.0,106.5615,106.5825,106.3659,106.4707,358817.0
2017-07-07 09:30:00,152.62,153.0,152.14,152.93,289731.0,106.6174,106.8829,106.2821,106.834,289731.0
2017-07-07 10:00:00,152.97,153.25,152.78,152.97,241213.0,106.8619,107.0575,106.7292,106.8619,241213.0
2017-07-07 10:30:00,152.99,153.11,152.8,152.83,159468.0,106.8759,106.9597,106.7431,106.7641,159468.0
2017-07-07 11:00:00,152.83,152.98,152.69,152.9,92394.0,106.7641,106.8689,106.6663,106.813,92394.0
2017-07-07 11:30:00,152.88,153.19,152.88,153.09,100300.0,106.799,107.0156,106.799,106.9457,100300.0
2017-07-07 12:00:00,153.11,153.43,153.08,153.18,75682.0,106.9597,107.1832,106.9387,107.0086,75682.0
2017-07-07 12:30:00,153.22,153.4,153.16,153.27,78270.0,107.0365,107.1623,106.9946,107.0715,78270.0
2017-07-07 13:00:00,153.24,153.42,153.2,153.3,63965.0,107.0505,107.1763,107.0226,107.0924,63965.0
2017-07-07 13:30:00,153.3,153.49,153.3,153.39,65407.0,107.0924,107.2252,107.0924,107.1553,65407.0
2017-07-07 14:00:00,153.38,153.4,153.24,153.33,68004.0,107.1483,107.1623,107.0505,107.1134,68004.0
2017-07-07 14:30:00,153.35,153.39,153.18,153.28,77519.0,107.1274,107.1553,107.0086,107.0785,77519.0
2017-07-07 15:00:00,153.29,153.29,153.09,153.17,112464.0,107.0854,107.0854,106.9457,107.0016,112464.0
2017-07-07 15:30:00,153.17,153.24,152.92,152.94,309469.0,107.0016,107.0505,106.827,106.8409,309469.0
2017-07-10 09:30:00,152.91,153.23,152.63,152.91,233953.0,106.82,107.0435,106.6244,106.82,233953.0
2017-07-10 10:00:00,152.87,153.66,152.87,153.35,133371.0,106.792,107.3439,106.792,107.1274,133371.0
2017-07-10 10:30:00,153.4,153.63,153.26,153.59,82239.0,107.1623,107.323,107.0645,107.295,82239.0
2017-07-10 11:00:00,153.56,153.59,153.26,153.34,79405.0,107.2741,107.295,107.0645,107.1204,79405.0
2017-07-10 11:30:00,153.36,153.44,153.26,153.44,43904.0,107.1343,107.1902,107.0645,107.1902,43904.0
2017-07-10 12:00:00,153.44,153.8,153.39,153.67,114151.0,107.1902,107.4417,107.1553,107.3509,114151.0
2017-07-10 12:30:00,153.64,153.89,153.64,153.69,102842.0,107.3299,107.5046,107.3299,107.3649,102842.0
2017-07-10 13:00:00,153.68,153.68,153.43,153.44,51052.0,107.3579,107.3579,107.1832,107.1902,51052.0
2017-07-10 13:30:00,153.44,153.52,153.31,153.37,57662.0,107.1902,107.2461,107.0994,107.1413,57662.0
2017-07-10 14:00:00,153.36,153.42,153.32,153.35,65849.0,107.1343,107.1763,107.1064,107.1274,65849.0
2017-07-10 14:30:00,153.36,153.45,153.32,153.39,53880.0,107.1343,107.1972,107.1064,107.1553,53880.0
2017-07-10 15:00:00,153.4,153.47,153.25,153.34,108880.0,107.1623,107.2112,107.0575,107.1204,108880.0
2017-07-10 15:30:00,153.35,153.74,153.34,153.5,321488.0,107.1274,107.3998,107.1204,107.2321,321488.0
2017-07-11 09:30:00,153.26,153.65,153.0,153.0,282476.0,107.0645,107.3369,106.8829,106.8829,282476.0
2017-07-11 10:00:00,153.0,153.1,152.67,152.72,209971.0,106.8829,106.9527,106.6523,106.6873,209971.0
2017-07-11 10:30:00,152.74,153.01,152.52,152.97,165422.0,106.7012,106.8898,106.5475,106.8619,165422.0
2017-07-11 11:00:00,152.99,153.05,152.05,152.5,145547.0,106.8759,106.9178,106.2192,106.5336,145547.0
2017-07-11 11:30:00,152.45,152.9,152.22,152.9,164248.0,106.4986,106.813,106.338,106.813,164248.0
2017-07-11 12:00:00,152.92,153.15,152.75,152.84,132733.0,106.827,106.9876,106.7082,106.7711,132733.0
2017-07-11 12:30:00,152.85,153.36,152.85,152.96,124518.0,106.7781,107.1343,106.7781,106.8549,124518.0
2017-07-11 13:00:00,152.95,153.08,152.86,152.97,161924.0,106.8479,106.9387,106.7851,106.8619,161924.0
2017-07-11 13:30:00,152.98,153.45,152.82,153.42,122043.0,106.8689,107.1972,106.7571,107.1763,122043.0
2017-07-11 14:00:00,153.43,153.49,153.23,153.38,132736.0,107.1832,107.2252,107.0435,107.1483,132736.0
2017-07-11 14:30:00,153.38,153.4,152.99,153.0,127479.0,107.1483,107.1623,106.8759,106.8829,127479.0
2017-07-11 15:00:00,153.01,153.18,152.97,153.05,140389.0,106.8898,107.0086,106.8619,106.9178,140389.0
2017-07-11 15:30:00,153.05,153.3,153.05,153.19,259950.0,106.9178,107.0924,106.9178,107.0156,259950.0
2017-07-12 09:30:00,153.48,154.16,153.05,153.37,490424.0,107.2182,107.6932,106.9178,107.1413,490424.0
2017-07-12 10:00:00,153.34,153.89,153.28,153.76,283239.0,107.1204,107.5046,107.0785,107.4138,283239.0
2017-07-12 10:30:00,153.75,153.88,153.61,153.66,133307.0,107.4068,107.4976,107.309,107.3439,133307.0
2017-07-12 11:00:00,153.63,153.76,153.36,153.66,178542.0,107.323,107.4138,107.1343,107.3439,178542.0
2017-07-12 11:30:00,153.67,153.98,153.62,153.89,124113.0,107.3509,107.5675,107.316,107.5046,124113.0
2017-07-12 12:00:00,153.9,154.23,153.86,154.13,129241.0,107.5116,107.7421,107.4836,107.6723,129241.0
2017-07-12 12:30:00,154.13,154.24,153.98,154.08,101025.0,107.6723,107.7491,107.5675,107.6373,101025.0
2017-07-12 13:00:00,154.09,154.15,153.96,154.01,74511.0,107.6443,107.6862,107.5535,107.5884,74511.0
2017-07-12 13:30:00,154.02,154.17,153.99,154.11,90076.0,107.5954,107.7002,107.5745,107.6583,90076.0
2017-07-12 14:00:00,154.11,154.17,153.98,154.04,92034.0,107.6583,107.7002,107.5675,107.6094,92034.0
2017-07-12 14:30:00,154.04,154.07,153.78,153.84,154021.0,107.6094,107.6303,107.4277,107.4697,154021.0
2017-07-12 15:00:00,153.84,153.87,153.66,153.69,146191.0,107.4697,107.4906,107.3439,107.3649,146191.0
2017-07-12 15:30:00,153.68,153.87,153.47,153.76,409962.0,107.3579,107.4906,107.2112,107.4138,409962.0
2017-07-13 09:30:00,153.7,154.11,153.19,153.77,230976.0,107.3719,107.6583,107.0156,107.4208,230976.0
2017-07-13 10:00:00,153.74,154.19,153.74,154.04,182952.0,107.3998,107.7142,107.3998,107.6094,182952.0
2017-07-13 10:30:00,154.01,154.12,153.83,153.87,121917.0,107.5884,107.6653,107.4627,107.4906,121917.0
2017-07-13 11:00:00,153.85,154.05,153.72,153.78,95469.0,107.4767,107.6164,107.3858,107.4277,95469.0
2017-07-13 11:30:00,153.8,153.9,153.73,153.89,89917.0,107.4417,107.5116,107.3928,107.5046,89917.0
2017-07-13 12:00:00,153.89,153.94,153.76,153.85,85939.0,107.5046,107.5395,107.4138,107.4767,85939.0
2017-07-13 12:30:00,153.83,153.88,153.73,153.84,87093.0,107.4627,107.4976,107.3928,107.4697,87093.0
2017-07-13 13:00:00,153.84,153.87,153.74,153.87,98693.0,107.4697,107.4906,107.3998,107.4906,98693.0
2017-07-13 13:30:00,153.85,153.95,153.8,153.89,60855.0,107.4767,107.5465,107.4417,107.5046,60855.0
2017-07-13 14:00:00,153.89,153.93,153.65,153.74,89936.0,107.5046,107.5325,107.3369,107.3998,89936.0
2017-07-13 14:30:00,153.76,153.78,153.59,153.64,74516.0,107.4138,107.4277,107.295,107.3299,74516.0
2017-07-13 15:00:00,153.65,153.65,153.48,153.57,77369.0,107.3369,107.3369,107.2182,107.281,77369.0
2017-07-13 15:30:00,153.56,153.77,153.53,153.64,260556.0,107.2741,107.4208,107.2531,107.3299,260556.0
2017-07-14 09:30:00,153.89,154.06,153.4,153.93,246677.0,107.5046,107.6234,107.1623,107.5325,246677.0
2017-07-14 10:00:00,153.9,154.43,153.89,154.16,187378.0,107.5116,107.8818,107.5046,107.6932,187378.0
2017-07-14 10:30:00,154.17,154.46,154.05,154.07,126595.0,107.7002,107.9028,107.6164,107.6303,126595.0
2017-07-14 11:00:00,154.07,154.18,153.9,153.91,147309.0,107.6303,107.7072,107.5116,107.5186,147309.0
2017-07-14 11:30:00,153.93,154.21,153.87,154.12,140659.0,107.5325,107.7281,107.4906,107.6653,140659.0
2017-07-14 12:00:00,154.1,154.14,153.94,154.12,97974.0,107.6513,107.6792,107.5395,107.6653,97974.0
2017-07-14 12:30:00,154.12,154.5,153.93,154.24,137090.0,107.6653,107.9307,107.5325,107.7491,137090.0
2017-07-14 13:00:00,154.24,154.48,154.23,154.46,72548.0,107.7491,107.9168,107.7421,107.9028,72548.0
2017-07-14 13:30:00,154.46,154.48,154.2,154.27,103831.0,107.9028,107.9168,107.7212,107.7701,103831.0
2017-07-14 14:00:00,154.27,154.43,154.15,154.17,111959.0,107.7701,107.8818,107.6862,107.7002,111959.0
2017-07-14 14:30:00,154.18,154.25,154.09,154.19,137602.0,107.7072,107.7561,107.6443,107.7142,137602.0
2017-07-14 15:00:00,154.2,154.31,154.12,154.21,230373.0,107.7212,107.798,107.6653,107.7281,230373.0
2017-07-14 15:30:00,154.21,154.62,154.16,154.27,547245.0,107.7281,108.0146,107.6932,107.7701,547245.0
2017-07-17 09:30:00,153.59,153.87,152.97,153.48,626900.0,107.295,107.4906,106.8619,107.2182,626900.0
2017-07-17 10:00:00,153.51,153.88,153.44,153.64,413782.0,107.2391,107.4976,107.1902,107.3299,413782.0
2017-07-17 10:30:00,153.65,153.8,153.06,153.13,253048.0,107.3369,107.4417,106.9248,106.9737,253048.0
2017-07-17 11:00:00,153.13,153.45,153.04,153.2,245244.0,106.9737,107.1972,106.9108,107.0226,245244.0
2017-07-17 11:30:00,153.21,153.22,152.81,153.0,205207.0,107.0296,107.0365,106.7501,106.8829,205207.0
2017-07-17 12:00:00,153.04,153.12,152.7,152.77,186024.0,106.9108,106.9667,106.6733,106.7222,186024.0
2017-07-17 12:30:00,152.75,152.9,152.75,152.83,163803.0,106.7082,106.813,106.7082,106.7641,163803.0
2017-07-17 13:00:00,152.83,152.87,152.33,152.41,217058.0,106.7641,106.792,106.4148,106.4707,217058.0
2017-07-17 13:30:00,152.4,152.66,152.36,152.44,200975.0,106.4637,106.6453,106.4358,106.4917,200975.0
2017-07-17 14:00:00,152.45,152.54,152.23,152.42,204476.0,106.4986,106.5615,106.3449,106.4777,204476.0
2017-07-17 14:30:00,152.44,152.55,152.27,152.4,226499.0,106.4917,106.5685,106.3729,106.4637,226499.0
2017-07-17 15:00:00,152.41,152.5,152.35,152.47,297232.0,106.4707,106.5336,106.4288,106.5126,297232.0
2017-07-17 15:30:00,152.47,153.1,152.42,152.99,598100.0,106.5126,106.9527,106.4777,106.8759,598100.0
2017-07-18 09:30:00,152.33,153.0,152.0,152.88,612343.0,106.4148,106.8829,106.1843,106.799,612343.0
2017-07-18 10:00:00,152.85,153.5,152.7,153.39,471522.0,106.7781,107.2321,106.6733,107.1553,471522.0
2017-07-18 10:30:00,153.39,153.63,152.81,152.99,414400.0,107.1553,107.323,106.7501,106.8759,414400.0
2017-07-18 11:00:00,152.97,152.97,152.41,152.74,274303.0,106.8619,106.8619,106.4707,106.7012,274303.0
2017-07-18 11:30:00,152.74,153.19,152.74,153.0,236707.0,106.7012,107.0156,106.7012,106.8829,236707.0
2017-07-18 12:00:00,152.98,153.41,152.91,153.29,237531.0,106.8689,107.1693,106.82,107.0854,237531.0
2017-07-18 12:30:00,153.29,153.79,153.29,153.52,270416.0,107.0854,107.4347,107.0854,107.2461,270416.0
2017-07-18 13:00:00,153.51,153.54,153.11,153.3,165693.0,107.2391,107.2601,106.9597,107.0924,165693.0
2017-07-18 13:30:00,153.31,153.69,153.24,153.64,208745.0,107.0994,107.3649,107.0505,107.3299,208745.0
2017-07-18 14:00:00,153.65,153.66,153.22,153.31,269268.0,107.3369,107.3439,107.0365,107.0994,269268.0
2017-07-18 14:30:00,153.31,154.29,153.31,153.96,556495.0,107.0994,107.784,107.0994,107.5535,556495.0
2017-07-18 15:00:00,153.95,154.07,153.6,153.79,359714.0,107.5465,107.6303,107.302,107.4347,359714.0
2017-07-18 15:30:00,153.77,154.16,153.56,154.09,1120083.0,107.4208,107.6932,107.2741,107.6443,1120083.0
2017-07-19 09:30:00,150.02,150.25,146.71,147.59,3643909.0,104.8011,104.9618,102.4888,103.1035,3643909.0
2017-07-19 10:00:00,147.59,147.95,147.05,147.77,1207472.0,103.1035,103.355,102.7263,103.2293,1207472.0
2017-07-19 10:30:00,147.76,148.43,147.76,148.36,1035049.0,103.2223,103.6903,103.2223,103.6414,1035049.0
2017-07-19 11:00:00,148.36,148.56,147.67,147.67,800651.0,103.6414,103.7812,103.1594,103.1594,800651.0
2017-07-19 11:30:00,147.69,147.9,147.17,147.29,636462.0,103.1734,103.3201,102.8101,102.894,636462.0
2017-07-19 12:00:00,147.3,147.55,147.04,147.39,471670.0,102.9009,103.0756,102.7193,102.9638,471670.0
2017-07-19 12:30:00,147.41,147.43,146.91,147.03,584132.0,102.9778,102.9918,102.6285,102.7123,584132.0
2017-07-19 13:00:00,147.02,147.49,146.86,147.47,429051.0,102.7053,103.0337,102.5936,103.0197,429051.0
2017-07-19 13:30:00,147.47,147.55,147.17,147.23,261309.0,103.0197,103.0756,102.8101,102.852,261309.0
2017-07-19 14:00:00,147.24,147.26,146.81,146.9,416773.0,102.859,102.873,102.5586,102.6215,416773.0
2017-07-19 14:30:00,146.91,147.22,146.8,147.06,414526.0,102.6285,102.8451,102.5517,102.7333,414526.0
2017-07-19 15:00:00,147.07,147.25,146.93,147.12,428203.0,102.7403,102.866,102.6425,102.7752,428203.0
2017-07-19 15:30:00,147.13,147.45,147.06,147.44,1006155.0,102.7822,103.0057,102.7333,102.9987,1006155.0
2017-07-20 09:30:00,147.53,148.68,147.53,148.66,684600.0,103.0616,103.865,103.0616,103.851,684600.0
2017-07-20 10:00:00,148.66,148.83,148.01,148.12,412489.0,103.851,103.9698,103.3969,103.4738,412489.0
2017-07-20 10:30:00,148.12,148.24,147.88,147.96,309513.0,103.4738,103.5576,103.3061,103.362,309513.0
2017-07-20 11:00:00,147.96,147.96,147.21,147.33,329829.0,103.362,103.362,102.8381,102.9219,329829.0
2017-07-20 11:30:00,147.32,147.39,147.07,147.07,255556.0,102.9149,102.9638,102.7403,102.7403,255556.0
2017-07-20 12:00:00,147.08,147.45,147.03,147.44,186267.0,102.7473,103.0057,102.7123,102.9987,186267.0
2017-07-20 12:30:00,147.44,147.51,147.3,147.41,163924.0,102.9987,103.0476,102.9009,102.9778,163924.0
2017-07-20 13:00:00,147.41,147.49,147.14,147.2,161549.0,102.9778,103.0337,102.7892,102.8311,161549.0
2017-07-20 13:30:00,147.2,147.65,147.19,147.52,152852.0,102.8311,103.1454,102.8241,103.0546,152852.0
2017-07-20 14:00:00,147.51,147.72,147.51,147.69,116605.0,103.0476,103.1944,103.0476,103.1734,116605.0
2017-07-20 14:30:00,147.69,147.71,147.57,147.65,136797.0,103.1734,103.1874,103.0896,103.1454,136797.0
2017-07-20 15:00:00,147.66,147.91,147.59,147.89,184006.0,103.1524,103.3271,103.1035,103.3131,184006.0
2017-07-20 15:30:00,147.89,147.95,147.48,147.71,1016267.0,103.3131,103.355,103.0267,103.1874,1016267.0
2017-07-21 09:30:00,147.59,147.87,147.13,147.59,589164.0,103.1035,103.2991,102.7822,103.1035,589164.0
2017-07-21 10:00:00,147.59,147.87,147.34,147.72,261254.0,103.1035,103.2991,102.9289,103.1944,261254.0
2017-07-21 10:30:00,147.72,147.8,147.35,147.54,192250.0,103.1944,103.2502,102.9359,103.0686,192250.0
2017-07-21 11:00:00,147.55,147.65,147.35,147.41,157005.0,103.0756,103.1454,102.9359,102.9778,157005.0
2017-07-21 11:30:00,147.41,147.53,146.9,146.93,297994.0,102.9778,103.0616,102.6215,102.6425,297994.0
2017-07-21 12:00:00,146.95,147.28,146.88,147.18,223871.0,102.6564,102.887,102.6075,102.8171,223871.0
2017-07-21 12:30:00,147.16,147.25,146.73,146.74,254627.0,102.8031,102.866,102.5028,102.5097,254627.0
2017-07-21 13:00:00,146.73,146.87,146.51,146.57,288619.0,102.5028,102.6006,102.3491,102.391,288619.0
2017-07-21 13:30:00,146.59,146.79,146.57,146.77,199732.0,102.405,102.5447,102.391,102.5307,199732.0
2017-07-21 14:00:00,146.78,146.95,146.59,146.92,132702.0,102.5377,102.6564,102.405,102.6355,132702.0
2017-07-21 14:30:00,146.92,147.08,146.88,147.07,127181.0,102.6355,102.7473,102.6075,102.7403,127181.0
2017-07-21 15:00:00,147.06,147.07,146.87,146.98,209067.0,102.7333,102.7403,102.6006,102.6774,209067.0
2017-07-21 15:30:00,146.98,147.15,146.93,147.01,524936.0,102.6774,102.7962,102.6425,102.6984,524936.0
2017-07-24 09:30:00,147.0,147.04,146.26,146.27,414625.0,102.6914,102.7193,102.1744,102.1814,414625.0
2017-07-24 10:00:00,146.25,146.47,146.16,146.34,249524.0,102.1674,102.3211,102.1046,102.2303,249524.0
2017-07-24 10:30:00,146.34,146.4,146.02,146.04,225324.0,102.2303,102.2722,102.0068,102.0207,225324.0
2017-07-24 11:00:00,146.05,146.38,145.95,146.19,213214.0,102.0277,102.2583,101.9579,102.1255,213214.0
2017-07-24 11:30:00,146.19,146.38,146.05,146.17,159430.0,102.1255,102.2583,102.0277,102.1116,159430.0
2017-07-24 12:00:00,146.18,146.3,146.08,146.09,96539.0,102.1185,102.2024,102.0487,102.0557,96539.0
2017-07-24 12:30:00,146.09,146.14,145.85,145.96,181567.0,102.0557,102.0906,101.888,101.9648,181567.0
2017-07-24 13:00:00,145.96,146.04,145.81,145.92,148945.0,101.9648,102.0207,101.8601,101.9369,148945.0
2017-07-24 13:30:00,145.91,145.92,145.8,145.89,130336.0,101.9299,101.9369,101.8531,101.9159,130336.0
2017-07-24 14:00:00,145.9,146.1,145.9,145.96,153777.0,101.9229,102.0626,101.9229,101.9648,153777.0
2017-07-24 14:30:00,145.97,146.15,145.96,146.13,121874.0,101.9718,102.0976,101.9648,102.0836,121874.0
2017-07-24 15:00:00,146.13,146.2,145.95,146.01,209943.0,102.0836,102.1325,101.9579,101.9998,209943.0
2017-07-24 15:30:00,146.01,146.09,145.91,146.01,439067.0,101.9998,102.0557,101.9299,101.9998,439067.0
2017-07-25 09:30:00,146.57,147.06,146.13,146.76,461487.0,102.391,102.7333,102.0836,102.5237,461487.0
2017-07-25 10:00:00,146.76,147.04,146.73,146.87,264637.0,102.5237,102.7193,102.5028,102.6006,264637.0
2017-07-25 10:30:00,146.88,147.42,146.87,147.33,311392.0,102.6075,102.9848,102.6006,102.9219,311392.0
2017-07-25 11:00:00,147.33,147.49,147.14,147.38,264769.0,102.9219,103.0337,102.7892,102.9568,264769.0
2017-07-25 11:30:00,147.38,147.44,147.25,147.28,210698.0,102.9568,102.9987,102.866,102.887,210698.0
2017-07-25 12:00:00,147.28,147.33,146.76,146.86,288470.0,102.887,102.9219,102.5237,102.5936,288470.0
2017-07-25 12:30:00,146.86,146.92,146.75,146.86,128186.0,102.5936,102.6355,102.5167,102.5936,128186.0
2017-07-25 13:00:00,146.86,146.91,146.58,146.64,138703.0,102.5936,102.6285,102.398,102.4399,138703.0
2017-07-25 13:30:00,146.65,146.69,146.45,146.46,162100.0,102.4469,102.4748,102.3072,102.3141,162100.0
2017-07-25 14:00:00,146.46,146.57,146.34,146.43,189277.0,102.3141,102.391,102.2303,102.2932,189277.0
2017-07-25 14:30:00,146.44,146.47,146.21,146.39,244975.0,102.3002,102.3211,102.1395,102.2652,244975.0
2017-07-25 15:00:00,146.39,146.46,146.14,146.26,273654.0,102.2652,102.3141,102.0906,102.1744,273654.0
2017-07-25 15:30:00,146.28,146.34,146.03,146.19,528268.0,102.1884,102.2303,102.0137,102.1255,528268.0
2017-07-26 09:30:00,146.27,146.46,145.73,145.76,248475.0,102.1814,102.3141,101.8042,101.8251,248475.0
2017-07-26 10:00:00,145.78,145.79,145.22,145.25,253799.0,101.8391,101.8461,101.4479,101.4689,253799.0
2017-07-26 10:30:00,145.26,145.41,145.2,145.33,225261.0,101.4758,101.5806,101.4339,101.5247,225261.0
2017-07-26 11:00:00,145.34,145.42,145.2,145.42,165914.0,101.5317,101.5876,101.4339,101.5876,165914.0
2017-07-26 11:30:00,145.43,145.44,145.12,145.12,168895.0,101.5946,101.6016,101.378,101.378,168895.0
2017-07-26 12:00:00,145.12,145.12,144.67,144.69,415869.0,101.378,101.378,101.0637,101.0777,415869.0
2017-07-26 12:30:00,144.69,144.72,144.5,144.56,281732.0,101.0777,101.0986,100.9449,100.9868,281732.0
2017-07-26 13:00:00,144.56,144.75,144.5,144.66,154909.0,100.9868,101.1196,100.9449,101.0567,154909.0
2017-07-26 13:30:00,144.66,144.71,144.53,144.56,147755.0,101.0567,101.0916,100.9659,100.9868,147755.0
2017-07-26 14:00:00,144.56,145.07,144.47,145.07,327789.0,100.9868,101.3431,100.924,101.3431,327789.0
2017-07-26 14:30:00,145.05,145.33,145.04,145.31,175829.0,101.3291,101.5247,101.3222,101.5108,175829.0
2017-07-26 15:00:00,145.3,145.32,145.1,145.16,150960.0,101.5038,101.5178,101.3641,101.406,150960.0
2017-07-26 15:30:00,145.16,145.34,145.13,145.31,342572.0,101.406,101.5317,101.385,101.5108,342572.0
2017-07-27 09:30:00,145.0,145.4,144.67,144.72,325794.0,101.2942,101.5736,101.0637,101.0986,325794.0
2017-07-27 10:00:00,144.74,145.07,144.72,144.77,176762.0,101.1126,101.3431,101.0986,101.1335,176762.0
2017-07-27 10:30:00,144.76,145.0,144.5,144.57,249530.0,101.1266,101.2942,100.9449,100.9938,249530.0
2017-07-27 11:00:00,144.57,144.95,144.57,144.82,150726.0,100.9938,101.2593,100.9938,101.1685,150726.0
2017-07-27 11:30:00,144.81,144.88,144.52,144.73,267390.0,101.1615,101.2104,100.9589,101.1056,267390.0
2017-07-27 12:00:00,144.73,144.73,144.6,144.69,161273.0,101.1056,101.1056,101.0148,101.0777,161273.0
2017-07-27 12:30:00,144.69,144.7,144.06,144.08,329971.0,101.0777,101.0846,100.6375,100.6515,329971.0
2017-07-27 13:00:00,144.09,144.3,143.64,144.27,499462.0,100.6585,100.8052,100.3441,100.7842,499462.0
2017-07-27 13:30:00,144.28,144.84,144.19,144.76,328884.0,100.7912,101.1824,100.7284,101.1266,328884.0
2017-07-27 14:00:00,144.79,144.93,144.64,144.75,221824.0,101.1475,101.2453,101.0427,101.1196,221824.0
2017-07-27 14:30:00,144.79,144.91,144.55,144.8,242950.0,101.1475,101.2313,100.9798,101.1545,242950.0
2017-07-27 15:00:00,144.8,145.01,144.65,144.97,272253.0,101.1545,101.3012,101.0497,101.2733,272253.0
2017-07-27 15:30:00,144.96,145.12,144.78,145.09,487893.0,101.2663,101.378,101.1405,101.3571,487893.0
2017-07-28 09:30:00,144.81,145.0,144.41,144.76,401333.0,101.1615,101.2942,100.882,101.1266,401333.0
2017-07-28 10:00:00,144.76,145.04,144.73,144.75,237411.0,101.1266,101.3222,101.1056,101.1196,237411.0
2017-07-28 10:30:00,144.75,144.78,144.35,144.4,180008.0,101.1196,101.1405,100.8401,100.8751,180008.0
2017-07-28 11:00:00,144.4,144.57,144.13,144.51,212925.0,100.8751,100.9938,100.6864,100.9519,212925.0
2017-07-28 11:30:00,144.54,144.59,144.2,144.33,111066.0,100.9729,101.0078,100.7353,100.8262,111066.0
2017-07-28 12:00:00,144.34,144.34,144.06,144.07,158285.0,100.8331,100.8331,100.6375,100.6445,158285.0
2017-07-28 12:30:00,144.09,144.1,143.91,143.93,155324.0,100.6585,100.6655,100.5328,100.5467,155324.0
2017-07-28 13:00:00,143.92,144.06,143.88,143.96,131089.0,100.5397,100.6375,100.5118,100.5677,131089.0
2017-07-28 13:30:00,143.97,144.22,143.95,144.05,84409.0,100.5747,100.7493,100.5607,100.6306,84409.0
2017-07-28 14:00:00,144.07,144.09,143.84,144.05,171423.0,100.6445,100.6585,100.4839,100.6306,171423.0
2017-07-28 14:30:00,144.04,144.23,143.99,144.19,73968.0,100.6236,100.7563,100.5886,100.7284,73968.0
2017-07-28 15:00:00,144.2,144.42,144.19,144.41,135968.0,100.7353,100.889,100.7284,100.882,135968.0
2017-07-28 15:30:00,144.4,144.5,144.28,144.33,330476.0,100.8751,100.9449,100.7912,100.8262,330476.0
2017-07-31 09:30:00,144.38,144.7,144.31,144.5,328461.0,100.8611,101.0846,100.8122,100.9449,328461.0
2017-07-31 10:00:00,144.5,144.55,144.21,144.32,206577.0,100.9449,100.9798,100.7423,100.8192,206577.0
2017-07-31 10:30:00,144.33,144.42,144.17,144.35,185240.0,100.8262,100.889,100.7144,100.8401,185240.0
2017-07-31 11:00:00,144.36,144.41,144.26,144.27,172551.0,100.8471,100.882,100.7773,100.7842,172551.0
2017-07-31 11:30:00,144.28,144.34,144.22,144.29,114103.0,100.7912,100.8331,100.7493,100.7982,114103.0
2017-07-31 12:00:00,144.28,144.44,144.23,144.35,179404.0,100.7912,100.903,100.7563,100.8401,179404.0
2017-07-31 12:30:00,144.34,144.44,144.21,144.21,120826.0,100.8331,100.903,100.7423,100.7423,120826.0
2017-07-31 13:00:00,144.22,144.45,144.21,144.35,124328.0,100.7493,100.91,100.7423,100.8401,124328.0
2017-07-31 13:30:00,144.35,144.54,144.32,144.47,113963.0,100.8401,100.9729,100.8192,100.924,113963.0
2017-07-31 14:00:00,144.47,144.76,144.43,144.64,145138.0,100.924,101.1266,100.896,101.0427,145138.0
2017-07-31 14:30:00,144.63,144.93,144.51,144.89,194860.0,101.0357,101.2453,100.9519,101.2174,194860.0
2017-07-31 15:00:00,144.9,144.9,144.69,144.84,195938.0,101.2244,101.2244,101.0777,101.1824,195938.0
2017-07-31 15:30:00,144.84,144.93,144.57,144.62,496017.0,101.1824,101.2453,100.9938,101.0288,496017.0
2017-08-01 09:30:00,145.0,145.38,144.73,144.74,287417.0,101.2942,101.5597,101.1056,101.1126,287417.0
2017-08-01 10:00:00,144.74,144.99,144.72,144.97,210277.0,101.1126,101.2872,101.0986,101.2733,210277.0
2017-08-01 10:30:00,144.96,145.26,144.88,145.26,187089.0,101.2663,101.4758,101.2104,101.4758,187089.0
2017-08-01 11:00:00,145.26,145.61,145.24,145.58,382414.0,101.4758,101.7203,101.4619,101.6994,382414.0
2017-08-01 11:30:00,145.59,145.67,145.24,145.33,196558.0,101.7064,101.7623,101.4619,101.5247,196558.0
2017-08-01 12:00:00,145.34,145.4,145.21,145.29,99910.0,101.5317,101.5736,101.4409,101.4968,99910.0
2017-08-01 12:30:00,145.28,145.38,145.22,145.25,82348.0,101.4898,101.5597,101.4479,101.4689,82348.0
2017-08-01 13:00:00,145.26,145.31,145.2,145.28,72373.0,101.4758,101.5108,101.4339,101.4898,72373.0
2017-08-01 13:30:00,145.3,145.3,145.05,145.06,104035.0,101.5038,101.5038,101.3291,101.3361,104035.0
2017-08-01 14:00:00,145.06,145.12,145.0,145.07,100431.0,101.3361,101.378,101.2942,101.3431,100431.0
2017-08-01 14:30:00,145.07,145.15,145.05,145.14,132914.0,101.3431,101.399,101.3291,101.392,132914.0
2017-08-01 15:00:00,145.14,145.21,144.99,145.18,159377.0,101.392,101.4409,101.2872,101.42,159377.0
2017-08-01 15:30:00,145.18,145.34,145.1,145.28,320777.0,101.42,101.5317,101.3641,101.4898,320777.0
2017-08-02 09:30:00,145.12,145.29,144.22,144.43,389190.0,101.378,101.4968,100.7493,100.896,389190.0
2017-08-02 10:00:00,144.43,144.7,144.39,144.6,165777.0,100.896,101.0846,100.8681,101.0148,165777.0
2017-08-02 10:30:00,144.6,144.84,144.44,144.56,156656.0,101.0148,101.1824,100.903,100.9868,156656.0
2017-08-02 11:00:00,144.57,144.84,144.4,144.62,176574.0,100.9938,101.1824,100.8751,101.0288,176574.0
2017-08-02 11:30:00,144.62,144.9,144.55,144.68,119440.0,101.0288,101.2244,100.9798,101.0707,119440.0
2017-08-02 12:00:00,144.68,144.75,144.47,144.52,91009.0,101.0707,101.1196,100.924,100.9589,91009.0
2017-08-02 12:30:00,144.53,144.6,144.36,144.56,83326.0,100.9659,101.0148,100.8471,100.9868,83326.0
2017-08-02 13:00:00,144.57,144.72,144.56,144.58,96741.0,100.9938,101.0986,100.9868,101.0008,96741.0
2017-08-02 13:30:00,144.58,144.68,144.49,144.58,108290.0,101.0008,101.0707,100.9379,101.0008,108290.0
2017-08-02 14:00:00,144.58,144.62,144.35,144.35,123742.0,101.0008,101.0288,100.8401,100.8401,123742.0
2017-08-02 14:30:00,144.36,144.51,144.31,144.49,164019.0,100.8471,100.9519,100.8122,100.9379,164019.0
2017-08-02 15:00:00,144.49,144.58,144.31,144.37,180240.0,100.9379,101.0008,100.8122,100.8541,180240.0
2017-08-02 15:30:00,144.37,144.52,144.29,144.44,415569.0,100.8541,100.9589,100.7982,100.903,415569.0
2017-08-03 09:30:00,144.43,144.92,144.43,144.84,278900.0,100.896,101.2383,100.896,101.1824,278900.0
2017-08-03 10:00:00,144.83,145.34,144.77,144.99,289388.0,101.1755,101.5317,101.1335,101.2872,289388.0
2017-08-03 10:30:00,144.99,145.2,144.87,145.02,169484.0,101.2872,101.4339,101.2034,101.3082,169484.0
2017-08-03 11:00:00,145.0,145.22,144.87,145.05,168784.0,101.2942,101.4479,101.2034,101.3291,168784.0
2017-08-03 11:30:00,145.05,145.2,145.0,145.03,127658.0,101.3291,101.4339,101.2942,101.3152,127658.0
2017-08-03 12:00:00,145.03,145.14,144.96,145.07,124700.0,101.3152,101.392,101.2663,101.3431,124700.0
2017-08-03 12:30:00,145.08,145.14,144.88,144.9,108564.0,101.3501,101.392,101.2104,101.2244,108564.0
2017-08-03 13:00:00,144.9,144.96,144.8,144.85,63685.0,101.2244,101.2663,101.1545,101.1894,63685.0
2017-08-03 13:30:00,144.86,144.91,144.66,144.83,112536.0,101.1964,101.2313,101.0567,101.1755,112536.0
2017-08-03 14:00:00,144.83,144.99,144.81,144.85,93769.0,101.1755,101.2872,101.1615,101.1894,93769.0
2017-08-03 14:30:00,144.85,144.94,144.76,144.81,131788.0,101.1894,101.2523,101.1266,101.1615,131788.0
2017-08-03 15:00:00,144.81,145.1,144.81,145.07,154883.0,101.1615,101.3641,101.1615,101.3431,154883.0
2017-08-03 15:30:00,145.08,145.09,144.78,144.93,478700.0,101.3501,101.3571,101.1405,101.2453,478700.0
2017-08-04 09:30:00,145.0,145.22,144.4,144.73,316125.0,101.2942,101.4479,100.8751,101.1056,316125.0
2017-08-04 10:00:00,144.79,145.08,144.71,144.91,160837.0,101.1475,101.3501,101.0916,101.2313,160837.0
2017-08-04 10:30:00,144.91,145.06,144.77,144.89,156096.0,101.2313,101.3361,101.1335,101.2174,156096.0
2017-08-04 11:00:00,144.89,145.02,144.86,145.01,101858.0,101.2174,101.3082,101.1964,101.3012,101858.0
2017-08-04 11:30:00,145.01,145.16,144.98,145.16,127377.0,101.3012,101.406,101.2802,101.406,127377.0
2017-08-04 12:00:00,145.17,145.23,145.04,145.11,87423.0,101.413,101.4549,101.3222,101.3711,87423.0
2017-08-04 12:30:00,145.1,145.22,145.09,145.16,78604.0,101.3641,101.4479,101.3571,101.406,78604.0
2017-08-04 13:00:00,145.16,145.38,145.08,145.29,108320.0,101.406,101.5597,101.3501,101.4968,108320.0
2017-08-04 13:30:00,145.3,145.37,145.28,145.29,84211.0,101.5038,101.5527,101.4898,101.4968,84211.0
2017-08-04 14:00:00,145.29,145.39,145.02,145.03,99628.0,101.4968,101.5667,101.3082,101.3152,99628.0
2017-08-04 14:30:00,145.02,145.07,144.97,144.98,121436.0,101.3082,101.3431,101.2733,101.2802,121436.0
2017-08-04 15:00:00,144.98,145.06,144.81,144.99,203328.0,101.2802,101.3361,101.1615,101.2872,203328.0
2017-08-04 15:30:00,144.99,145.21,144.96,145.16,304471.0,101.2872,101.4409,101.2663,101.406,304471.0
2017-08-07 09:30:00,145.0,145.09,143.71,143.74,567433.0,101.2942,101.3571,100.393,100.414,567433.0
2017-08-07 10:00:00,143.74,143.84,143.16,143.46,468002.0,100.414,100.4839,100.0088,100.2184,468002.0
2017-08-07 10:30:00,143.46,143.63,142.76,143.04,429571.0,100.2184,100.3372,99.7294,99.925,429571.0
2017-08-07 11:00:00,143.05,143.19,142.75,143.19,289066.0,99.932,100.0298,99.7224,100.0298,289066.0
2017-08-07 11:30:00,143.18,143.22,142.9,143.08,222027.0,100.0228,100.0507,99.8272,99.9529,222027.0
2017-08-07 12:00:00,143.07,143.3,143.04,143.21,189429.0,99.9459,100.1066,99.925,100.0438,189429.0
2017-08-07 12:30:00,143.22,143.54,143.22,143.33,215365.0,100.0507,100.2743,100.0507,100.1276,215365.0
2017-08-07 13:00:00,143.35,143.38,143.21,143.3,130235.0,100.1416,100.1625,100.0438,100.1066,130235.0
2017-08-07 13:30:00,143.3,143.6,143.3,143.43,209175.0,100.1066,100.3162,100.1066,100.1974,209175.0
2017-08-07 14:00:00,143.43,143.53,143.37,143.49,111681.0,100.1974,100.2673,100.1555,100.2394,111681.0
2017-08-07 14:30:00,143.48,143.57,143.44,143.45,161365.0,100.2324,100.2952,100.2044,100.2114,161365.0
2017-08-07 15:00:00,143.46,143.66,143.45,143.57,204211.0,100.2184,100.3581,100.2114,100.2952,204211.0
2017-08-07 15:30:00,143.56,143.57,143.4,143.48,447341.0,100.2883,100.2952,100.1765,100.2324,447341.0
2017-08-08 09:30:00,142.0,142.76,142.0,142.51,429548.0,100.2455,100.7821,100.2455,100.6056,429548.0
2017-08-08 10:00:00,142.5,142.59,142.31,142.35,214284.0,100.5985,100.662,100.4644,100.4926,214284.0
2017-08-08 10:30:00,142.35,142.4,142.14,142.35,200714.0,100.4926,100.5279,100.3444,100.4926,200714.0
2017-08-08 11:00:00,142.37,142.52,142.25,142.39,196306.0,100.5067,100.6126,100.422,100.5209,196306.0
2017-08-08 11:30:00,142.38,142.67,142.37,142.63,140964.0,100.5138,100.7185,100.5067,100.6903,140964.0
2017-08-08 12:00:00,142.63,142.74,142.51,142.56,128282.0,100.6903,100.7679,100.6056,100.6409,128282.0
2017-08-08 12:30:00,142.56,142.62,142.4,142.51,124091.0,100.6409,100.6832,100.5279,100.6056,124091.0
2017-08-08 13:00:00,142.51,142.58,142.38,142.42,114978.0,100.6056,100.655,100.5138,100.542,114978.0
2017-08-08 13:30:00,142.43,142.54,142.36,142.52,114873.0,100.5491,100.6267,100.4997,100.6126,114873.0
2017-08-08 14:00:00,142.53,142.54,142.4,142.48,117000.0,100.6197,100.6267,100.5279,100.5844,117000.0
2017-08-08 14:30:00,142.48,142.49,142.23,142.33,148045.0,100.5844,100.5914,100.4079,100.4785,148045.0
2017-08-08 15:00:00,142.34,142.43,142.29,142.31,170232.0,100.4856,100.5491,100.4503,100.4644,170232.0
2017-08-08 15:30:00,142.3,142.31,142.01,142.14,385723.0,100.4573,100.4644,100.2526,100.3444,385723.0
2017-08-09 09:30:00,141.75,142.03,141.36,141.5,491411.0,100.069,100.2667,99.7937,99.8926,491411.0
2017-08-09 10:00:00,141.53,141.6,141.19,141.35,219797.0,99.9137,99.9631,99.6737,99.7867,219797.0
2017-08-09 10:30:00,141.39,141.87,141.38,141.78,190916.0,99.8149,100.1538,99.8078,100.0902,190916.0
2017-08-09 11:00:00,141.77,141.78,141.52,141.59,138146.0,100.0832,100.0902,99.9067,99.9561,138146.0
2017-08-09 11:30:00,141.6,141.78,141.53,141.75,108673.0,99.9631,100.0902,99.9137,100.069,108673.0
2017-08-09 12:00:00,141.72,141.72,141.45,141.45,91847.0,100.0479,100.0479,99.8573,99.8573,91847.0
2017-08-09 12:30:00,141.45,141.55,141.36,141.48,141077.0,99.8573,99.9278,99.7937,99.8784,141077.0
2017-08-09 13:00:00,141.48,141.63,141.45,141.62,96323.0,99.8784,99.9843,99.8573,99.9773,96323.0
2017-08-09 13:30:00,141.62,141.74,141.51,141.53,102989.0,99.9773,100.062,99.8996,99.9137,102989.0
2017-08-09 14:00:00,141.54,141.55,141.4,141.47,104882.0,99.9208,99.9278,99.822,99.8714,104882.0
2017-08-09 14:30:00,141.47,141.54,141.37,141.48,100923.0,99.8714,99.9208,99.8008,99.8784,100923.0
2017-08-09 15:00:00,141.49,141.59,141.47,141.49,169669.0,99.8855,99.9561,99.8714,99.8855,169669.0
2017-08-09 15:30:00,141.5,141.77,141.45,141.74,322047.0,99.8926,100.0832,99.8573,100.062,322047.0
2017-08-10 09:30:00,141.64,142.35,141.23,142.13,411829.0,99.9914,100.4926,99.7019,100.3373,411829.0
2017-08-10 10:00:00,142.12,142.2,141.81,141.95,319787.0,100.3302,100.3867,100.1114,100.2102,319787.0
2017-08-10 10:30:00,141.98,142.36,141.91,142.21,221561.0,100.2314,100.4997,100.182,100.3938,221561.0
2017-08-10 11:00:00,142.19,142.24,141.82,142.13,246043.0,100.3797,100.415,100.1185,100.3373,246043.0
2017-08-10 11:30:00,142.12,142.42,142.03,142.05,172722.0,100.3302,100.542,100.2667,100.2808,172722.0
2017-08-10 12:00:00,142.06,142.06,141.65,141.71,163590.0,100.2879,100.2879,99.9984,100.0408,163590.0
2017-08-10 12:30:00,141.74,141.8,141.38,141.6,199494.0,100.062,100.1043,99.8078,99.9631,199494.0
2017-08-10 13:00:00,141.6,141.93,141.59,141.86,146710.0,99.9631,100.1961,99.9561,100.1467,146710.0
2017-08-10 13:30:00,141.85,141.9,141.6,141.63,91167.0,100.1396,100.1749,99.9631,99.9843,91167.0
2017-08-10 14:00:00,141.64,142.0,141.59,141.95,134936.0,99.9914,100.2455,99.9561,100.2102,134936.0
2017-08-10 14:30:00,141.94,142.09,141.64,141.65,138393.0,100.2032,100.3091,99.9914,99.9984,138393.0
2017-08-10 15:00:00,141.68,141.75,141.55,141.62,245768.0,100.0196,100.069,99.9278,99.9773,245768.0
2017-08-10 15:30:00,141.63,141.94,141.54,141.91,578593.0,99.9843,100.2032,99.9208,100.182,578593.0
2017-08-11 09:30:00,142.45,142.59,141.66,141.72,410519.0,100.5632,100.662,100.0055,100.0479,410519.0
2017-08-11 10:00:00,141.71,141.88,141.52,141.7,217382.0,100.0408,100.1608,99.9067,100.0337,217382.0
2017-08-11 10:30:00,141.7,141.71,141.61,141.62,158604.0,100.0337,100.0408,99.9702,99.9773,158604.0
2017-08-11 11:00:00,141.63,141.8,141.57,141.66,179920.0,99.9843,100.1043,99.942,100.0055,179920.0
2017-08-11 11:30:00,141.69,141.87,141.65,141.76,100877.0,100.0267,100.1538,99.9984,100.0761,100877.0
2017-08-11 12:00:00,141.76,141.76,141.65,141.74,111561.0,100.0761,100.0761,99.9984,100.062,111561.0
2017-08-11 12:30:00,141.75,141.81,141.71,141.74,116472.0,100.069,100.1114,100.0408,100.062,116472.0
2017-08-11 13:00:00,141.75,141.86,141.73,141.85,84711.0,100.069,100.1467,100.0549,100.1396,84711.0
2017-08-11 13:30:00,141.86,141.92,141.75,141.86,147753.0,100.1467,100.1891,100.069,100.1467,147753.0
2017-08-11 14:00:00,141.86,142.09,141.83,142.0,109739.0,100.1467,100.3091,100.1255,100.2455,109739.0
2017-08-11 14:30:00,142.0,142.01,141.8,141.82,156527.0,100.2455,100.2526,100.1043,100.1185,156527.0
2017-08-11 15:00:00,141.82,141.94,141.77,141.84,191683.0,100.1185,100.2032,100.0832,100.1326,191683.0
2017-08-11 15:30:00,141.84,142.05,141.81,141.87,362250.0,100.1326,100.2808,100.1114,100.1538,362250.0
2017-08-14 09:30:00,142.0,142.76,141.94,142.61,299675.0,100.2455,100.7821,100.2032,100.6762,299675.0
2017-08-14 10:00:00,142.61,142.66,142.28,142.38,164588.0,100.6762,100.7115,100.4432,100.5138,164588.0
2017-08-14 10:30:00,142.39,142.52,142.34,142.46,88607.0,100.5209,100.6126,100.4856,100.5703,88607.0
2017-08-14 11:00:00,142.47,142.51,142.34,142.42,98572.0,100.5773,100.6056,100.4856,100.542,98572.0
2017-08-14 11:30:00,142.41,142.42,142.04,142.22,125365.0,100.535,100.542,100.2738,100.4008,125365.0
2017-08-14 12:00:00,142.23,142.34,142.18,142.18,85210.0,100.4079,100.4856,100.3726,100.3726,85210.0
2017-08-14 12:30:00,142.18,142.4,142.09,142.36,81059.0,100.3726,100.5279,100.3091,100.4997,81059.0
2017-08-14 13:00:00,142.36,142.41,142.27,142.39,56775.0,100.4997,100.535,100.4361,100.5209,56775.0
2017-08-14 13:30:00,142.4,142.48,142.26,142.4,82225.0,100.5279,100.5844,100.4291,100.5279,82225.0
2017-08-14 14:00:00,142.42,142.44,142.28,142.34,69926.0,100.542,100.5561,100.4432,100.4856,69926.0
2017-08-14 14:30:00,142.35,142.4,142.18,142.22,82690.0,100.4926,100.5279,100.3726,100.4008,82690.0
2017-08-14 15:00:00,142.2,142.41,142.14,142.41,84664.0,100.3867,100.535,100.3444,100.535,84664.0
2017-08-14 15:30:00,142.39,142.47,142.24,142.3,320171.0,100.5209,100.5773,100.415,100.4573,320171.0
2017-08-15 09:30:00,142.55,143.25,142.45,143.21,411324.0,100.6338,101.128,100.5632,101.0997,411324.0
2017-08-15 10:00:00,143.21,143.34,142.77,142.83,261647.0,101.0997,101.1915,100.7891,100.8315,261647.0
2017-08-15 10:30:00,142.87,143.33,142.75,143.15,371809.0,100.8597,101.1844,100.775,101.0574,371809.0
2017-08-15 11:00:00,143.17,143.18,142.87,142.98,171663.0,101.0715,101.0786,100.8597,100.9374,171663.0
2017-08-15 11:30:00,142.99,143.03,142.7,142.8,169793.0,100.9444,100.9727,100.7397,100.8103,169793.0
2017-08-15 12:00:00,142.82,142.88,142.51,142.53,140107.0,100.8244,100.8668,100.6056,100.6197,140107.0
2017-08-15 12:30:00,142.55,142.68,142.4,142.4,131912.0,100.6338,100.7256,100.5279,100.5279,131912.0
2017-08-15 13:00:00,142.4,142.42,141.88,141.94,346491.0,100.5279,100.542,100.1608,100.2032,346491.0
2017-08-15 13:30:00,141.93,141.94,141.17,141.19,449820.0,100.1961,100.2032,99.6596,99.6737,449820.0
2017-08-15 14:00:00,141.19,141.83,140.58,141.8,735521.0,99.6737,100.1255,99.2431,100.1043,735521.0
2017-08-15 14:30:00,141.76,142.05,141.64,142.05,232792.0,100.0761,100.2808,99.9914,100.2808,232792.0
2017-08-15 15:00:00,142.05,142.28,141.94,142.11,179546.0,100.2808,100.4432,100.2032,100.3232,179546.0
2017-08-15 15:30:00,142.11,142.24,142.0,142.08,413507.0,100.3232,100.415,100.2455,100.302,413507.0
2017-08-16 09:30:00,141.79,142.61,141.61,142.46,495246.0,100.0973,100.6762,99.9702,100.5703,495246.0
2017-08-16 10:00:00,142.48,142.85,142.35,142.76,262323.0,100.5844,100.8456,100.4926,100.7821,262323.0
2017-08-16 10:30:00,142.77,142.8,142.45,142.75,165518.0,100.7891,100.8103,100.5632,100.775,165518.0
2017-08-16 11:00:00,142.76,142.78,142.49,142.69,168097.0,100.7821,100.7962,100.5914,100.7326,168097.0
2017-08-16 11:30:00,142.66,142.87,142.61,142.65,173502.0,100.7115,100.8597,100.6762,100.7044,173502.0
2017-08-16 12:00:00,142.64,142.78,142.56,142.68,124359.0,100.6973,100.7962,100.6409,100.7256,124359.0
2017-08-16 12:30:00,142.68,142.82,142.5,142.54,115742.0,100.7256,100.8244,100.5985,100.6267,115742.0
2017-08-16 13:00:00,142.55,142.72,142.45,142.52,123536.0,100.6338,100.7538,100.5632,100.6126,123536.0
2017-08-16 13:30:00,142.54,142.68,142.41,142.66,98182.0,100.6267,100.7256,100.535,100.7115,98182.0
2017-08-16 14:00:00,142.68,142.91,142.56,142.62,140740.0,100.7256,100.8879,100.6409,100.6832,140740.0
2017-08-16 14:30:00,142.63,142.67,142.44,142.52,142737.0,100.6903,100.7185,100.5561,100.6126,142737.0
2017-08-16 15:00:00,142.51,142.56,142.38,142.55,140596.0,100.6056,100.6409,100.5138,100.6338,140596.0
2017-08-16 15:30:00,142.56,142.58,142.27,142.5,385749.0,100.6409,100.655,100.4361,100.5985,385749.0
2017-08-17 09:30:00,142.52,142.82,142.41,142.46,240114.0,100.6126,100.8244,100.535,100.5703,240114.0
2017-08-17 10:00:00,142.41,142.58,142.32,142.39,131721.0,100.535,100.655,100.4714,100.5209,131721.0
2017-08-17 10:30:00,142.36,142.54,142.28,142.48,146603.0,100.4997,100.6267,100.4432,100.5844,146603.0
2017-08-17 11:00:00,142.51,142.89,142.48,142.75,223012.0,100.6056,100.8738,100.5844,100.775,223012.0
2017-08-17 11:30:00,142.75,142.8,142.36,142.48,234367.0,100.775,100.8103,100.4997,100.5844,234367.0
2017-08-17 12:00:00,142.49,142.6,142.42,142.5,107353.0,100.5914,100.6691,100.542,100.5985,107353.0
2017-08-17 12:30:00,142.48,142.49,142.11,142.15,167037.0,100.5844,100.5914,100.3232,100.3514,167037.0
2017-08-17 13:00:00,142.16,142.18,141.7,141.78,160564.0,100.3585,100.3726,100.0337,100.0902,160564.0
2017-08-17 13:30:00,141.81,141.81,141.37,141.43,177566.0,100.1114,100.1114,99.8008,99.8431,177566.0
2017-08-17 14:00:00,141.47,141.6,141.33,141.44,117722.0,99.8714,99.9631,99.7725,99.8502,117722.0
2017-08-17 14:30:00,141.44,141.55,141.19,141.24,226845.0,99.8502,99.9278,99.6737,99.709,226845.0
2017-08-17 15:00:00,141.26,141.31,141.17,141.2,233753.0,99.7231,99.7584,99.6596,99.6808,233753.0
2017-08-17 15:30:00,141.2,141.2,140.72,140.73,578606.0,99.6808,99.6808,99.3419,99.349,578606.0
2017-08-18 09:30:00,140.87,141.15,140.26,140.36,558746.0,99.4478,99.6455,99.0172,99.0878,558746.0
2017-08-18 10:00:00,140.38,140.47,139.95,139.95,281295.0,99.1019,99.1654,98.7983,98.7983,281295.0
2017-08-18 10:30:00,139.94,140.24,139.7,140.21,324646.0,98.7913,99.003,98.6218,98.9819,324646.0
2017-08-18 11:00:00,140.21,140.29,139.58,139.93,291944.0,98.9819,99.0383,98.5371,98.7842,291944.0
2017-08-18 11:30:00,139.98,140.04,139.83,140.0,251404.0,98.8195,98.8619,98.7136,98.8336,251404.0
2017-08-18 12:00:00,140.01,140.09,139.87,139.95,167051.0,98.8407,98.8972,98.7418,98.7983,167051.0
2017-08-18 12:30:00,139.93,140.03,139.78,139.97,153420.0,98.7842,98.8548,98.6783,98.8124,153420.0
2017-08-18 13:00:00,139.97,140.07,139.87,139.99,108657.0,98.8124,98.883,98.7418,98.8266,108657.0
2017-08-18 13:30:00,139.99,140.02,139.81,139.82,142190.0,98.8266,98.8477,98.6995,98.7065,142190.0
2017-08-18 14:00:00,139.82,139.93,139.62,139.76,147780.0,98.7065,98.7842,98.5654,98.6642,147780.0
2017-08-18 14:30:00,139.75,139.84,139.63,139.75,132701.0,98.6571,98.7207,98.5724,98.6571,132701.0
2017-08-18 15:00:00,139.75,139.95,139.65,139.79,196790.0,98.6571,98.7983,98.5865,98.6854,196790.0
2017-08-18 15:30:00,139.8,139.96,139.64,139.7,503369.0,98.6924,98.8054,98.5795,98.6218,503369.0
2017-08-21 09:30:00,139.59,139.83,139.13,139.63,286681.0,98.5442,98.7136,98.2194,98.5724,286681.0
2017-08-21 10:00:00,139.62,139.73,139.29,139.41,250795.0,98.5654,98.643,98.3324,98.4171,250795.0
2017-08-21 10:30:00,139.44,139.88,139.41,139.81,160400.0,98.4383,98.7489,98.4171,98.6995,160400.0
2017-08-21 11:00:00,139.82,140.0,139.73,139.81,185818.0,98.7065,98.8336,98.643,98.6995,185818.0
2017-08-21 11:30:00,139.8,139.93,139.67,139.67,170752.0,98.6924,98.7842,98.6007,98.6007,170752.0
2017-08-21 12:00:00,139.66,139.94,139.65,139.91,92427.0,98.5936,98.7913,98.5865,98.7701,92427.0
2017-08-21 12:30:00,139.91,140.01,139.8,140.01,117277.0,98.7701,98.8407,98.6924,98.8407,117277.0
2017-08-21 13:00:00,140.02,140.17,140.01,140.11,86297.0,98.8477,98.9536,98.8407,98.9113,86297.0
2017-08-21 13:30:00,140.12,140.2,140.08,140.11,76356.0,98.9183,98.9748,98.8901,98.9113,76356.0
2017-08-21 14:00:00,140.12,140.27,140.09,140.25,88766.0,98.9183,99.0242,98.8972,99.0101,88766.0
2017-08-21 14:30:00,140.24,140.26,140.14,140.19,96215.0,99.003,99.0172,98.9325,98.9678,96215.0
2017-08-21 15:00:00,140.19,140.25,140.05,140.22,132309.0,98.9678,99.0101,98.8689,98.9889,132309.0
2017-08-21 15:30:00,140.22,140.42,140.21,140.32,296437.0,98.9889,99.1301,98.9819,99.0595,296437.0
2017-08-22 09:30:00,140.73,141.15,140.64,140.97,207840.0,99.349,99.6455,99.2854,99.5184,207840.0
2017-08-22 10:00:00,140.97,141.11,140.84,140.92,200375.0,99.5184,99.6172,99.4266,99.4831,200375.0
2017-08-22 10:30:00,140.93,140.99,140.75,140.86,131847.0,99.4902,99.5325,99.3631,99.4407,131847.0
2017-08-22 11:00:00,140.86,140.89,140.46,140.48,123806.0,99.4407,99.4619,99.1584,99.1725,123806.0
2017-08-22 11:30:00,140.47,140.58,140.4,140.48,134318.0,99.1654,99.2431,99.116,99.1725,134318.0
2017-08-22 12:00:00,140.49,140.6,140.38,140.57,108664.0,99.1795,99.2572,99.1019,99.236,108664.0
2017-08-22 12:30:00,140.59,140.62,140.48,140.55,82791.0,99.2501,99.2713,99.1725,99.2219,82791.0
2017-08-22 13:00:00,140.57,140.64,140.53,140.62,64942.0,99.236,99.2854,99.2078,99.2713,64942.0
2017-08-22 13:30:00,140.61,140.62,140.54,140.6,71947.0,99.2643,99.2713,99.2148,99.2572,71947.0
2017-08-22 14:00:00,140.61,140.88,140.58,140.8,112357.0,99.2643,99.4549,99.2431,99.3984,112357.0
2017-08-22 14:30:00,140.79,141.0,140.78,140.98,117582.0,99.3913,99.5396,99.3843,99.5255,117582.0
2017-08-22 15:00:00,140.98,141.11,140.92,141.03,91083.0,99.5255,99.6172,99.4831,99.5608,91083.0
2017-08-22 15:30:00,141.03,141.12,140.9,141.0,287051.0,99.5608,99.6243,99.469,99.5396,287051.0
2017-08-23 09:30:00,140.7,142.79,140.68,142.48,595136.0,99.3278,100.8032,99.3137,100.5844,595136.0
2017-08-23 10:00:00,142.41,142.68,142.33,142.58,307854.0,100.535,100.7256,100.4785,100.655,307854.0
2017-08-23 10:30:00,142.54,143.05,142.42,142.88,273252.0,100.6267,100.9868,100.542,100.8668,273252.0
2017-08-23 11:00:00,142.86,142.86,142.38,142.55,195980.0,100.8526,100.8526,100.5138,100.6338,195980.0
2017-08-23 11:30:00,142.55,142.56,142.32,142.33,128293.0,100.6338,100.6409,100.4714,100.4785,128293.0
2017-08-23 12:00:00,142.33,142.53,142.22,142.29,236983.0,100.4785,100.6197,100.4008,100.4503,236983.0
2017-08-23 12:30:00,142.27,142.43,142.18,142.43,132309.0,100.4361,100.5491,100.3726,100.5491,132309.0
2017-08-23 13:00:00,142.43,142.45,142.28,142.39,96375.0,100.5491,100.5632,100.4432,100.5209,96375.0
2017-08-23 13:30:00,142.4,142.44,142.23,142.35,140641.0,100.5279,100.5561,100.4079,100.4926,140641.0
2017-08-23 14:00:00,142.34,142.41,142.19,142.23,113775.0,100.4856,100.535,100.3797,100.4079,113775.0
2017-08-23 14:30:00,142.24,142.41,142.24,142.31,105396.0,100.415,100.535,100.415,100.4644,105396.0
2017-08-23 15:00:00,142.32,142.56,142.31,142.51,197392.0,100.4714,100.6409,100.4644,100.6056,197392.0
2017-08-23 15:30:00,142.51,142.53,142.18,142.2,467600.0,100.6056,100.6197,100.3726,100.3867,467600.0
2017-08-24 09:30:00,142.5,143.05,142.25,142.63,301429.0,100.5985,100.9868,100.422,100.6903,301429.0
2017-08-24 10:00:00,142.64,143.15,142.61,143.13,213858.0,100.6973,101.0574,100.6762,101.0433,213858.0
2017-08-24 10:30:00,143.13,143.61,143.09,143.52,348961.0,101.0433,101.3821,101.015,101.3186,348961.0
2017-08-24 11:00:00,143.53,143.68,143.18,143.23,259660.0,101.3256,101.4315,101.0786,101.1139,259660.0
2017-08-24 11:30:00,143.24,143.58,143.11,143.54,173638.0,101.1209,101.3609,101.0291,101.3327,173638.0
2017-08-24 12:00:00,143.57,143.63,143.44,143.54,139712.0,101.3539,101.3962,101.2621,101.3327,139712.0
2017-08-24 12:30:00,143.54,143.63,143.45,143.49,144178.0,101.3327,101.3962,101.2692,101.2974,144178.0
2017-08-24 13:00:00,143.49,143.66,143.44,143.44,128010.0,101.2974,101.4174,101.2621,101.2621,128010.0
2017-08-24 13:30:00,143.44,143.49,143.26,143.34,126315.0,101.2621,101.2974,101.135,101.1915,126315.0
2017-08-24 14:00:00,143.34,143.48,143.23,143.29,217831.0,101.1915,101.2903,101.1139,101.1562,217831.0
2017-08-24 14:30:00,143.31,143.44,143.2,143.25,163874.0,101.1703,101.2621,101.0927,101.128,163874.0
2017-08-24 15:00:00,143.24,143.26,142.98,143.03,185191.0,101.1209,101.135,100.9374,100.9727,185191.0
2017-08-24 15:30:00,143.03,143.08,142.85,142.99,390465.0,100.9727,101.008,100.8456,100.9444,390465.0
2017-08-25 09:30:00,143.3,143.85,143.25,143.76,190328.0,101.1633,101.5515,101.128,101.488,190328.0
2017-08-25 10:00:00,143.76,144.19,143.7,143.92,262333.0,101.488,101.7916,101.4457,101.601,262333.0
2017-08-25 10:30:00,143.91,144.0,143.83,143.93,170239.0,101.5939,101.6574,101.5374,101.608,170239.0
2017-08-25 11:00:00,143.92,143.99,143.66,143.95,160273.0,101.601,101.6504,101.4174,101.6221,160273.0
2017-08-25 11:30:00,143.94,143.95,143.7,143.75,116983.0,101.6151,101.6221,101.4457,101.4809,116983.0
2017-08-25 12:00:00,143.76,143.98,143.73,143.89,140433.0,101.488,101.6433,101.4668,101.5798,140433.0
2017-08-25 12:30:00,143.89,144.0,143.78,143.94,101393.0,101.5798,101.6574,101.5021,101.6151,101393.0
2017-08-25 13:00:00,143.95,144.03,143.88,143.97,93921.0,101.6221,101.6786,101.5727,101.6363,93921.0
2017-08-25 13:30:00,143.98,144.01,143.87,144.0,109670.0,101.6433,101.6645,101.5657,101.6574,109670.0
2017-08-25 14:00:00,144.0,144.13,143.95,144.12,120690.0,101.6574,101.7492,101.6221,101.7422,120690.0
2017-08-25 14:30:00,144.12,144.16,143.96,144.15,139277.0,101.7422,101.7704,101.6292,101.7633,139277.0
2017-08-25 15:00:00,144.14,144.17,143.98,143.99,184448.0,101.7563,101.7774,101.6433,101.6504,184448.0
2017-08-25 15:30:00,143.99,144.01,143.78,143.78,396728.0,101.6504,101.6645,101.5021,101.5021,396728.0
2017-08-28 09:30:00,144.11,144.56,143.55,143.57,293993.0,101.7351,102.0528,101.3398,101.3539,293993.0
2017-08-28 10:00:00,143.58,143.67,143.29,143.29,153562.0,101.3609,101.4245,101.1562,101.1562,153562.0
2017-08-28 10:30:00,143.29,143.36,143.0,143.13,216372.0,101.1562,101.2056,100.9515,101.0433,216372.0
2017-08-28 11:00:00,143.11,143.46,143.11,143.36,118445.0,101.0291,101.2762,101.0291,101.2056,118445.0
2017-08-28 11:30:00,143.37,143.41,143.19,143.31,117824.0,101.2127,101.2409,101.0856,101.1703,117824.0
2017-08-28 12:00:00,143.31,143.37,142.81,142.93,154348.0,101.1703,101.2127,100.8174,100.9021,154348.0
2017-08-28 12:30:00,142.92,143.15,142.87,142.92,95383.0,100.895,101.0574,100.8597,100.895,95383.0
2017-08-28 13:00:00,142.92,142.98,142.83,142.86,87692.0,100.895,100.9374,100.8315,100.8526,87692.0
2017-08-28 13:30:00,142.87,142.92,142.71,142.82,118304.0,100.8597,100.895,100.7468,100.8244,118304.0
2017-08-28 14:00:00,142.82,142.83,142.45,142.66,163182.0,100.8244,100.8315,100.5632,100.7115,163182.0
2017-08-28 14:30:00,142.66,142.72,142.57,142.63,123416.0,100.7115,100.7538,100.6479,100.6903,123416.0
2017-08-28 15:00:00,142.63,142.73,142.39,142.59,191742.0,100.6903,100.7609,100.5209,100.662,191742.0
2017-08-28 15:30:00,142.59,142.77,142.46,142.55,608251.0,100.662,100.7891,100.5703,100.6338,608251.0
2017-08-29 09:30:00,142.1,142.99,141.9,142.84,274593.0,100.3161,100.9444,100.1749,100.8385,274593.0
2017-08-29 10:00:00,142.84,142.93,142.45,142.69,145748.0,100.8385,100.9021,100.5632,100.7326,145748.0
2017-08-29 10:30:00,142.69,143.14,142.68,142.91,203250.0,100.7326,101.0503,100.7256,100.8879,203250.0
2017-08-29 11:00:00,142.91,143.21,142.89,142.95,200636.0,100.8879,101.0997,100.8738,100.9162,200636.0
2017-08-29 11:30:00,142.94,143.27,142.83,143.05,122290.0,100.9091,101.1421,100.8315,100.9868,122290.0
2017-08-29 12:00:00,143.05,143.16,142.94,143.14,99505.0,100.9868,101.0644,100.9091,101.0503,99505.0
2017-08-29 12:30:00,143.15,143.27,143.1,143.17,87325.0,101.0574,101.1421,101.0221,101.0715,87325.0
2017-08-29 13:00:00,143.18,143.3,143.08,143.17,82589.0,101.0786,101.1633,101.008,101.0715,82589.0
2017-08-29 13:30:00,143.19,143.4,143.12,143.21,100638.0,101.0856,101.2339,101.0362,101.0997,100638.0
2017-08-29 14:00:00,143.22,143.37,143.19,143.19,94886.0,101.1068,101.2127,101.0856,101.0856,94886.0
2017-08-29 14:30:00,143.19,143.27,143.16,143.19,97723.0,101.0856,101.1421,101.0644,101.0856,97723.0
2017-08-29 15:00:00,143.19,143.41,143.17,143.36,103166.0,101.0856,101.2409,101.0715,101.2056,103166.0
2017-08-29 15:30:00,143.37,143.43,143.15,143.16,358441.0,101.2127,101.255,101.0574,101.0644,358441.0
2017-08-30 09:30:00,143.26,143.28,142.62,142.81,223446.0,101.135,101.1492,100.6832,100.8174,223446.0
2017-08-30 10:00:00,142.82,142.99,142.64,142.65,163101.0,100.8244,100.9444,100.6973,100.7044,163101.0
2017-08-30 10:30:00,142.66,142.9,142.64,142.77,126422.0,100.7115,100.8809,100.6973,100.7891,126422.0
2017-08-30 11:00:00,142.75,142.77,142.45,142.7,159520.0,100.775,100.7891,100.5632,100.7397,159520.0
2017-08-30 11:30:00,142.72,142.99,142.56,142.77,166605.0,100.7538,100.9444,100.6409,100.7891,166605.0
2017-08-30 12:00:00,142.77,142.95,142.76,142.82,86813.0,100.7891,100.9162,100.7821,100.8244,86813.0
2017-08-30 12:30:00,142.82,142.92,142.75,142.81,93417.0,100.8244,100.895,100.775,100.8174,93417.0
2017-08-30 13:00:00,142.8,142.88,142.46,142.56,112471.0,100.8103,100.8668,100.5703,100.6409,112471.0
2017-08-30 13:30:00,142.55,142.75,142.46,142.68,114091.0,100.6338,100.775,100.5703,100.7256,114091.0
2017-08-30 14:00:00,142.68,142.83,142.59,142.8,134337.0,100.7256,100.8315,100.662,100.8103,134337.0
2017-08-30 14:30:00,142.8,142.91,142.69,142.76,164603.0,100.8103,100.8879,100.7326,100.7821,164603.0
2017-08-30 15:00:00,142.77,142.8,142.52,142.54,134424.0,100.7891,100.8103,100.6126,100.6267,134424.0
2017-08-30 15:30:00,142.54,142.64,142.41,142.57,370822.0,100.6267,100.6973,100.535,100.6479,370822.0
2017-08-31 09:30:00,143.02,143.33,142.63,143.16,264871.0,100.9656,101.1844,100.6903,101.0644,264871.0
2017-08-31 10:00:00,143.19,143.66,143.17,143.56,176640.0,101.0856,101.4174,101.0715,101.3468,176640.0
2017-08-31 10:30:00,143.59,143.63,143.19,143.33,196459.0,101.368,101.3962,101.0856,101.1844,196459.0
2017-08-31 11:00:00,143.33,143.39,143.23,143.31,121105.0,101.1844,101.2268,101.1139,101.1703,121105.0
2017-08-31 11:30:00,143.3,143.42,143.16,143.28,124797.0,101.1633,101.248,101.0644,101.1492,124797.0
2017-08-31 12:00:00,143.29,143.4,143.27,143.29,104116.0,101.1562,101.2339,101.1421,101.1562,104116.0
2017-08-31 12:30:00,143.29,143.29,143.07,143.2,148809.0,101.1562,101.1562,101.0009,101.0927,148809.0
2017-08-31 13:00:00,143.2,143.21,143.04,143.04,127533.0,101.0927,101.0997,100.9797,100.9797,127533.0
2017-08-31 13:30:00,143.05,143.06,142.91,143.01,129383.0,100.9868,100.9938,100.8879,100.9585,129383.0
2017-08-31 14:00:00,143.0,143.32,142.98,143.28,165872.0,100.9515,101.1774,100.9374,101.1492,165872.0
2017-08-31 14:30:00,143.27,143.34,143.2,143.23,103481.0,101.1421,101.1915,101.0927,101.1139,103481.0
2017-08-31 15:00:00,143.22,143.24,143.03,143.1,160472.0,101.1068,101.1209,100.9727,101.0221,160472.0
2017-08-31 15:30:00,143.09,143.34,143.0,143.03,484751.0,101.015,101.1915,100.9515,100.9727,484751.0
2017-09-01 09:30:00,142.98,144.2,142.98,143.79,454062.0,100.9374,101.7986,100.9374,101.5092,454062.0
2017-09-01 10:00:00,143.83,143.99,143.64,143.93,184211.0,101.5374,101.6504,101.4033,101.608,184211.0
2017-09-01 10:30:00,143.93,144.06,143.78,143.84,173275.0,101.608,101.6998,101.5021,101.5445,173275.0
2017-09-01 11:00:00,143.82,143.96,143.66,143.81,107680.0,101.5304,101.6292,101.4174,101.5233,107680.0
2017-09-01 11:30:00,143.83,144.1,143.83,144.06,112419.0,101.5374,101.728,101.5374,101.6998,112419.0
2017-09-01 12:00:00,144.06,144.06,143.8,143.97,96482.0,101.6998,101.6998,101.5162,101.6363,96482.0
2017-09-01 12:30:00,143.97,144.13,143.96,144.1,112555.0,101.6363,101.7492,101.6292,101.728,112555.0
2017-09-01 13:00:00,144.09,144.32,144.08,144.1,284923.0,101.721,101.8833,101.7139,101.728,284923.0
2017-09-01 13:30:00,144.1,144.3,144.08,144.25,138756.0,101.728,101.8692,101.7139,101.8339,138756.0
2017-09-01 14:00:00,144.26,144.5,144.25,144.44,211782.0,101.841,102.0104,101.8339,101.9681,211782.0
2017-09-01 14:30:00,144.44,144.45,144.25,144.25,119378.0,101.9681,101.9751,101.8339,101.8339,119378.0
2017-09-01 15:00:00,144.25,144.35,144.17,144.34,147042.0,101.8339,101.9045,101.7774,101.8975,147042.0
2017-09-01 15:30:00,144.34,144.35,144.1,144.11,387749.0,101.8975,101.9045,101.728,101.7351,387749.0
2017-09-05 09:30:00,143.5,144.36,143.5,143.94,366819.0,101.3045,101.9116,101.3045,101.6151,366819.0
2017-09-05 10:00:00,143.91,144.35,143.81,143.91,190702.0,101.5939,101.9045,101.5233,101.5939,190702.0
2017-09-05 10:30:00,143.91,143.91,143.3,143.43,137064.0,101.5939,101.5939,101.1633,101.255,137064.0
2017-09-05 11:00:00,143.44,143.48,143.13,143.26,168039.0,101.2621,101.2903,101.0433,101.135,168039.0
2017-09-05 11:30:00,143.26,143.41,143.22,143.38,120888.0,101.135,101.2409,101.1068,101.2197,120888.0
2017-09-05 12:00:00,143.38,143.42,142.83,142.96,177870.0,101.2197,101.248,100.8315,100.9232,177870.0
2017-09-05 12:30:00,142.92,143.11,142.72,143.08,122612.0,100.895,101.0291,100.7538,101.008,122612.0
2017-09-05 13:00:00,143.06,143.08,142.7,142.94,139062.0,100.9938,101.008,100.7397,100.9091,139062.0
2017-09-05 13:30:00,142.94,143.0,142.76,142.9,135182.0,100.9091,100.9515,100.7821,100.8809,135182.0
2017-09-05 14:00:00,142.9,143.09,142.79,143.05,178327.0,100.8809,101.015,100.8032,100.9868,178327.0
2017-09-05 14:30:00,143.03,143.07,142.81,142.92,160276.0,100.9727,101.0009,100.8174,100.895,160276.0
2017-09-05 15:00:00,142.91,143.19,142.83,143.18,138755.0,100.8879,101.0856,100.8315,101.0786,138755.0
2017-09-05 15:30:00,143.2,143.26,142.9,143.07,278343.0,101.0927,101.135,100.8809,101.0009,278343.0
2017-09-06 09:30:00,143.88,144.23,143.5,144.14,343584.0,101.5727,101.8198,101.3045,101.7563,343584.0
2017-09-06 10:00:00,144.16,144.47,144.03,144.38,278841.0,101.7704,101.9892,101.6786,101.9257,278841.0
2017-09-06 10:30:00,144.39,144.47,144.12,144.18,175806.0,101.9328,101.9892,101.7422,101.7845,175806.0
2017-09-06 11:00:00,144.18,144.33,144.08,144.29,140489.0,101.7845,101.8904,101.7139,101.8622,140489.0
2017-09-06 11:30:00,144.28,144.41,144.25,144.33,132921.0,101.8551,101.9469,101.8339,101.8904,132921.0
2017-09-06 12:00:00,144.37,144.37,144.23,144.28,102786.0,101.9186,101.9186,101.8198,101.8551,102786.0
2017-09-06 12:30:00,144.29,144.3,144.05,144.1,85035.0,101.8622,101.8692,101.6927,101.728,85035.0
2017-09-06 13:00:00,144.1,144.17,144.03,144.03,108801.0,101.728,101.7774,101.6786,101.6786,108801.0
2017-09-06 13:30:00,144.03,144.15,143.98,144.06,80442.0,101.6786,101.7633,101.6433,101.6998,80442.0
2017-09-06 14:00:00,144.06,144.27,144.01,144.2,101255.0,101.6998,101.848,101.6645,101.7986,101255.0
2017-09-06 14:30:00,144.19,144.22,144.06,144.15,104488.0,101.7916,101.8127,101.6998,101.7633,104488.0
2017-09-06 15:00:00,144.16,144.2,143.92,143.93,162288.0,101.7704,101.7986,101.601,101.608,162288.0
2017-09-06 15:30:00,143.93,143.96,143.8,143.86,448788.0,101.608,101.6292,101.5162,101.5586,448788.0
2017-09-07 09:30:00,144.1,144.64,143.86,143.97,322679.0,101.728,102.1092,101.5586,101.6363,322679.0
2017-09-07 10:00:00,143.96,143.96,143.6,143.84,213354.0,101.6292,101.6292,101.3751,101.5445,213354.0
2017-09-07 10:30:00,143.84,144.09,143.8,143.87,179434.0,101.5445,101.721,101.5162,101.5657,179434.0
2017-09-07 11:00:00,143.85,143.92,143.3,143.33,167144.0,101.5515,101.601,101.1633,101.1844,167144.0
2017-09-07 11:30:00,143.33,143.34,142.9,142.91,171350.0,101.1844,101.1915,100.8809,100.8879,171350.0
2017-09-07 12:00:00,142.91,142.92,142.49,142.64,217682.0,100.8879,100.895,100.5914,100.6973,217682.0
2017-09-07 12:30:00,142.64,142.69,142.43,142.5,155244.0,100.6973,100.7326,100.5491,100.5985,155244.0
2017-09-07 13:00:00,142.52,142.73,142.42,142.48,111692.0,100.6126,100.7609,100.542,100.5844,111692.0
2017-09-07 13:30:00,142.49,142.69,142.41,142.65,160649.0,100.5914,100.7326,100.535,100.7044,160649.0
2017-09-07 14:00:00,142.64,142.83,142.6,142.78,147946.0,100.6973,100.8315,100.6691,100.7962,147946.0
2017-09-07 14:30:00,142.78,142.87,142.63,142.81,143555.0,100.7962,100.8597,100.6903,100.8174,143555.0
2017-09-07 15:00:00,142.8,142.89,142.68,142.74,160277.0,100.8103,100.8738,100.7256,100.7679,160277.0
2017-09-07 15:30:00,142.75,142.87,142.67,142.82,475767.0,100.775,100.8597,100.7185,100.8244,475767.0
2017-09-08 09:30:00,143.15,143.15,141.64,141.85,437096.0,101.0574,101.0574,99.9914,100.1396,437096.0
2017-09-08 10:00:00,141.86,142.15,141.68,142.05,272754.0,100.1467,100.3514,100.0196,100.2808,272754.0
2017-09-08 10:30:00,142.08,142.66,142.08,142.55,228073.0,100.302,100.7115,100.302,100.6338,228073.0
2017-09-08 11:00:00,142.54,142.75,142.43,142.58,184849.0,100.6267,100.775,100.5491,100.655,184849.0
2017-09-08 11:30:00,142.59,142.64,142.46,142.63,137321.0,100.662,100.6973,100.5703,100.6903,137321.0
2017-09-08 12:00:00,142.63,142.65,142.39,142.56,105035.0,100.6903,100.7044,100.5209,100.6409,105035.0
2017-09-08 12:30:00,142.56,142.64,142.46,142.56,120885.0,100.6409,100.6973,100.5703,100.6409,120885.0
2017-09-08 13:00:00,142.55,142.61,142.42,142.57,147744.0,100.6338,100.6762,100.542,100.6479,147744.0
2017-09-08 13:30:00,142.57,142.59,142.46,142.48,110173.0,100.6479,100.662,100.5703,100.5844,110173.0
2017-09-08 14:00:00,142.49,142.59,142.43,142.56,142788.0,100.5914,100.662,100.5491,100.6409,142788.0
2017-09-08 14:30:00,142.57,142.72,142.41,142.48,136097.0,100.6479,100.7538,100.535,100.5844,136097.0
2017-09-08 15:00:00,142.48,142.56,142.39,142.47,161382.0,100.5844,100.6409,100.5209,100.5773,161382.0
2017-09-08 15:30:00,142.48,142.57,142.32,142.46,410259.0,100.5844,100.6479,100.4714,100.5703,410259.0
2017-09-11 09:30:00,143.52,144.4,143.01,144.35,519268.0,101.3186,101.9398,100.9585,101.9045,519268.0
2017-09-11 10:00:00,144.33,145.04,144.33,144.75,444039.0,101.8904,102.3916,101.8904,102.1869,444039.0
2017-09-11 10:30:00,144.74,144.99,144.4,144.5,218523.0,102.1798,102.3563,101.9398,102.0104,218523.0
2017-09-11 11:00:00,144.48,144.89,144.48,144.81,152557.0,101.9963,102.2857,101.9963,102.2293,152557.0
2017-09-11 11:30:00,144.81,145.13,144.8,144.95,241531.0,102.2293,102.4552,102.2222,102.3281,241531.0
2017-09-11 12:00:00,144.95,145.03,144.88,144.92,112721.0,102.3281,102.3846,102.2787,102.3069,112721.0
2017-09-11 12:30:00,144.92,145.02,144.81,144.92,128401.0,102.3069,102.3775,102.2293,102.3069,128401.0
2017-09-11 13:00:00,144.91,144.95,144.61,144.81,117668.0,102.2999,102.3281,102.0881,102.2293,117668.0
2017-09-11 13:30:00,144.82,144.93,144.77,144.78,97246.0,102.2363,102.314,102.201,102.2081,97246.0
2017-09-11 14:00:00,144.78,144.93,144.72,144.79,138368.0,102.2081,102.314,102.1657,102.2151,138368.0
2017-09-11 14:30:00,144.8,144.89,144.59,144.6,164467.0,102.2222,102.2857,102.074,102.081,164467.0
2017-09-11 15:00:00,144.61,144.78,144.54,144.73,224808.0,102.0881,102.2081,102.0387,102.1728,224808.0
2017-09-11 15:30:00,144.73,144.92,144.71,144.83,619444.0,102.1728,102.3069,102.1587,102.2434,619444.0
2017-09-12 09:30:00,145.11,145.27,144.51,145.03,675198.0,102.441,102.554,102.0175,102.3846,675198.0
2017-09-12 10:00:00,145.03,145.48,144.99,145.14,511814.0,102.3846,102.7023,102.3563,102.4622,511814.0
2017-09-12 10:30:00,145.16,145.87,145.12,145.72,351802.0,102.4763,102.9776,102.4481,102.8717,351802.0
2017-09-12 11:00:00,145.72,145.99,145.61,145.83,213320.0,102.8717,103.0623,102.794,102.9493,213320.0
2017-09-12 11:30:00,145.84,146.37,145.84,146.1,250333.0,102.9564,103.3305,102.9564,103.1399,250333.0
2017-09-12 12:00:00,146.11,146.27,146.0,146.18,224440.0,103.147,103.26,103.0693,103.1964,224440.0
2017-09-12 12:30:00,146.19,146.3,146.07,146.1,193496.0,103.2035,103.2811,103.1188,103.1399,193496.0
2017-09-12 13:00:00,146.12,146.18,146.01,146.08,120576.0,103.1541,103.1964,103.0764,103.1258,120576.0
2017-09-12 13:30:00,146.09,146.13,145.77,145.91,165983.0,103.1329,103.1611,102.907,103.0058,165983.0
2017-09-12 14:00:00,145.91,146.02,145.8,145.89,159068.0,103.0058,103.0835,102.9282,102.9917,159068.0
2017-09-12 14:30:00,145.89,145.94,145.8,145.94,138277.0,102.9917,103.027,102.9282,103.027,138277.0
2017-09-12 15:00:00,145.94,145.94,145.47,145.51,207921.0,103.027,103.027,102.6952,102.7234,207921.0
2017-09-12 15:30:00,145.51,145.9,145.48,145.78,593190.0,102.7234,102.9988,102.7023,102.914,593190.0
2017-09-13 09:30:00,145.35,145.99,145.34,145.69,202497.0,102.6105,103.0623,102.6034,102.8505,202497.0
2017-09-13 10:00:00,145.69,146.29,145.59,145.8,222236.0,102.8505,103.2741,102.7799,102.9282,222236.0
2017-09-13 10:30:00,145.78,145.78,145.44,145.69,115163.0,102.914,102.914,102.674,102.8505,115163.0
2017-09-13 11:00:00,145.7,145.85,145.58,145.8,133781.0,102.8576,102.9635,102.7728,102.9282,133781.0
2017-09-13 11:30:00,145.83,145.89,145.52,145.84,156893.0,102.9493,102.9917,102.7305,102.9564,156893.0
2017-09-13 12:00:00,145.85,145.93,145.68,145.88,102106.0,102.9635,103.0199,102.8434,102.9846,102106.0
2017-09-13 12:30:00,145.88,145.94,145.67,145.69,105659.0,102.9846,103.027,102.8364,102.8505,105659.0
2017-09-13 13:00:00,145.69,145.85,145.5,145.55,372404.0,102.8505,102.9635,102.7164,102.7517,372404.0
2017-09-13 13:30:00,145.55,145.68,145.49,145.59,65218.0,102.7517,102.8434,102.7093,102.7799,65218.0
2017-09-13 14:00:00,145.58,146.1,145.57,145.78,298884.0,102.7728,103.1399,102.7658,102.914,298884.0
2017-09-13 14:30:00,145.78,146.2,145.76,145.94,391643.0,102.914,103.2105,102.8999,103.027,391643.0
2017-09-13 15:00:00,145.94,145.99,145.81,145.95,111191.0,103.027,103.0623,102.9352,103.034,111191.0
2017-09-13 15:30:00,145.96,146.16,145.88,146.07,542616.0,103.0411,103.1823,102.9846,103.1188,542616.0
2017-09-14 09:30:00,145.86,146.08,145.51,145.89,311947.0,102.9705,103.1258,102.7234,102.9917,311947.0
2017-09-14 10:00:00,145.87,146.24,145.77,146.2,338796.0,102.9776,103.2388,102.907,103.2105,338796.0
2017-09-14 10:30:00,146.2,146.2,145.82,145.95,215810.0,103.2105,103.2105,102.9423,103.034,215810.0
2017-09-14 11:00:00,145.96,146.38,145.95,146.01,160221.0,103.0411,103.3376,103.034,103.0764,160221.0
2017-09-14 11:30:00,146.01,146.05,145.8,145.95,139587.0,103.0764,103.1046,102.9282,103.034,139587.0
2017-09-14 12:00:00,145.97,146.11,145.93,146.01,110912.0,103.0482,103.147,103.0199,103.0764,110912.0
2017-09-14 12:30:00,146.01,146.04,145.71,145.82,113684.0,103.0764,103.0976,102.8646,102.9423,113684.0
2017-09-14 13:00:00,145.82,145.92,145.7,145.91,103955.0,102.9423,103.0129,102.8576,103.0058,103955.0
2017-09-14 13:30:00,145.92,145.98,145.73,145.73,110148.0,103.0129,103.0552,102.8787,102.8787,110148.0
2017-09-14 14:00:00,145.74,145.84,145.54,145.56,172691.0,102.8858,102.9564,102.7446,102.7587,172691.0
2017-09-14 14:30:00,145.56,145.72,145.56,145.71,129480.0,102.7587,102.8717,102.7587,102.8646,129480.0
2017-09-14 15:00:00,145.7,145.72,145.54,145.6,189983.0,102.8576,102.8717,102.7446,102.787,189983.0
2017-09-14 15:30:00,145.6,145.7,145.54,145.59,477243.0,102.787,102.8576,102.7446,102.7799,477243.0
2017-09-15 09:30:00,144.92,145.08,144.15,145.08,1569922.0,102.3069,102.4199,101.7633,102.4199,1569922.0
2017-09-15 10:00:00,145.09,145.1,144.47,144.54,154207.0,102.4269,102.434,101.9892,102.0387,154207.0
2017-09-15 10:30:00,144.55,144.71,144.15,144.22,197380.0,102.0457,102.1587,101.7633,101.8127,197380.0
2017-09-15 11:00:00,144.22,144.41,144.08,144.3,149354.0,101.8127,101.9469,101.7139,101.8692,149354.0
2017-09-15 11:30:00,144.29,144.39,144.22,144.3,113576.0,101.8622,101.9328,101.8127,101.8692,113576.0
2017-09-15 12:00:00,144.3,144.43,144.26,144.35,102021.0,101.8692,101.961,101.841,101.9045,102021.0
2017-09-15 12:30:00,144.34,144.41,144.26,144.27,114045.0,101.8975,101.9469,101.841,101.848,114045.0
2017-09-15 13:00:00,144.27,144.67,144.24,144.63,127358.0,101.848,102.1304,101.8269,102.1022,127358.0
2017-09-15 13:30:00,144.64,144.66,144.38,144.45,107406.0,102.1092,102.1234,101.9257,101.9751,107406.0
2017-09-15 14:00:00,144.44,144.47,144.36,144.46,94594.0,101.9681,101.9892,101.9116,101.9822,94594.0
2017-09-15 14:30:00,144.45,144.5,144.39,144.41,132462.0,101.9751,102.0104,101.9328,101.9469,132462.0
2017-09-15 15:00:00,144.41,144.87,144.4,144.79,166125.0,101.9469,102.2716,101.9398,102.2151,166125.0
2017-09-15 15:30:00,144.8,145.17,144.77,144.84,1069360.0,102.2222,102.4834,102.201,102.2504,1069360.0
2017-09-18 09:30:00,144.81,145.41,144.45,145.39,282387.0,102.2293,102.6528,101.9751,102.6387,282387.0
2017-09-18 10:00:00,145.38,145.48,145.08,145.17,150818.0,102.6317,102.7023,102.4199,102.4834,150818.0
2017-09-18 10:30:00,145.17,145.17,144.84,144.86,102785.0,102.4834,102.4834,102.2504,102.2646,102785.0
2017-09-18 11:00:00,144.86,145.14,144.85,145.12,107740.0,102.2646,102.4622,102.2575,102.4481,107740.0
2017-09-18 11:30:00,145.13,145.13,144.85,144.89,103774.0,102.4552,102.4552,102.2575,102.2857,103774.0
2017-09-18 12:00:00,144.88,144.98,144.81,144.93,110801.0,102.2787,102.3493,102.2293,102.314,110801.0
2017-09-18 12:30:00,144.93,145.03,144.77,144.84,97192.0,102.314,102.3846,102.201,102.2504,97192.0
2017-09-18 13:00:00,144.82,144.85,144.71,144.76,83009.0,102.2363,102.2575,102.1587,102.194,83009.0
2017-09-18 13:30:00,144.76,144.78,144.43,144.45,191576.0,102.194,102.2081,101.961,101.9751,191576.0
2017-09-18 14:00:00,144.44,144.52,144.27,144.5,162445.0,101.9681,102.0245,101.848,102.0104,162445.0
2017-09-18 14:30:00,144.49,144.6,144.34,144.35,146786.0,102.0034,102.081,101.8975,101.9045,146786.0
2017-09-18 15:00:00,144.36,144.55,144.36,144.51,154252.0,101.9116,102.0457,101.9116,102.0175,154252.0
2017-09-18 15:30:00,144.5,144.64,144.5,144.58,338902.0,102.0104,102.1092,102.0104,102.0669,338902.0
2017-09-19 09:30:00,144.79,144.96,144.29,144.64,315254.0,102.2151,102.3352,101.8622,102.1092,315254.0
2017-09-19 10:00:00,144.68,144.98,144.36,144.46,260440.0,102.1375,102.3493,101.9116,101.9822,260440.0
2017-09-19 10:30:00,144.49,144.52,144.32,144.47,167797.0,102.0034,102.0245,101.8833,101.9892,167797.0
2017-09-19 11:00:00,144.46,144.46,144.22,144.3,146393.0,101.9822,101.9822,101.8127,101.8692,146393.0
2017-09-19 11:30:00,144.31,144.63,144.31,144.51,100936.0,101.8763,102.1022,101.8763,102.0175,100936.0
2017-09-19 12:00:00,144.51,144.65,144.37,144.6,81180.0,102.0175,102.1163,101.9186,102.081,81180.0
2017-09-19 12:30:00,144.61,144.67,144.48,144.49,87600.0,102.0881,102.1304,101.9963,102.0034,87600.0
2017-09-19 13:00:00,144.48,144.59,144.47,144.52,60783.0,101.9963,102.074,101.9892,102.0245,60783.0
2017-09-19 13:30:00,144.53,144.81,144.51,144.7,118586.0,102.0316,102.2293,102.0175,102.1516,118586.0
2017-09-19 14:00:00,144.69,144.71,144.6,144.62,117855.0,102.1445,102.1587,102.081,102.0951,117855.0
2017-09-19 14:30:00,144.62,144.74,144.47,144.53,113359.0,102.0951,102.1798,101.9892,102.0316,113359.0
2017-09-19 15:00:00,144.53,144.63,144.45,144.59,300883.0,102.0316,102.1022,101.9751,102.074,300883.0
2017-09-19 15:30:00,144.59,144.7,144.39,144.4,664544.0,102.074,102.1516,101.9328,101.9398,664544.0
2017-09-20 09:30:00,144.93,145.0,144.42,144.86,365909.0,102.314,102.3634,101.9539,102.2646,365909.0
2017-09-20 10:00:00,144.87,145.17,144.84,145.07,255559.0,102.2716,102.4834,102.2504,102.4128,255559.0
2017-09-20 10:30:00,145.08,145.33,145.01,145.3,191182.0,102.4199,102.5964,102.3705,102.5752,191182.0
2017-09-20 11:00:00,145.3,145.4,145.1,145.23,150860.0,102.5752,102.6458,102.434,102.5258,150860.0
2017-09-20 11:30:00,145.23,145.78,145.15,145.74,214280.0,102.5258,102.914,102.4693,102.8858,214280.0
2017-09-20 12:00:00,145.73,145.74,145.41,145.62,105629.0,102.8787,102.8858,102.6528,102.8011,105629.0
2017-09-20 12:30:00,145.62,145.71,145.57,145.61,71865.0,102.8011,102.8646,102.7658,102.794,71865.0
2017-09-20 13:00:00,145.63,145.65,145.44,145.6,117666.0,102.8081,102.8223,102.674,102.787,117666.0
2017-09-20 13:30:00,145.58,145.63,145.46,145.61,89592.0,102.7728,102.8081,102.6881,102.794,89592.0
2017-09-20 14:00:00,145.64,145.64,144.98,145.25,182591.0,102.8152,102.8152,102.3493,102.5399,182591.0
2017-09-20 14:30:00,145.25,145.66,145.14,145.52,175284.0,102.5399,102.8293,102.4622,102.7305,175284.0
2017-09-20 15:00:00,145.53,145.63,145.4,145.62,210344.0,102.7375,102.8081,102.6458,102.8011,210344.0
2017-09-20 15:30:00,145.61,145.87,145.55,145.84,512324.0,102.794,102.9776,102.7517,102.9564,512324.0
2017-09-21 09:30:00,145.65,145.76,145.1,145.28,292894.0,102.8223,102.8999,102.434,102.5611,292894.0
2017-09-21 10:00:00,145.25,145.9,145.24,145.86,158778.0,102.5399,102.9988,102.5328,102.9705,158778.0
2017-09-21 10:30:00,145.87,145.88,145.59,145.72,123375.0,102.9776,102.9846,102.7799,102.8717,123375.0
2017-09-21 11:00:00,145.71,145.77,145.41,145.52,100284.0,102.8646,102.907,102.6528,102.7305,100284.0
2017-09-21 11:30:00,145.52,145.62,145.48,145.55,92620.0,102.7305,102.8011,102.7023,102.7517,92620.0
2017-09-21 12:00:00,145.55,145.63,145.43,145.5,56031.0,102.7517,102.8081,102.667,102.7164,56031.0
2017-09-21 12:30:00,145.52,145.52,145.39,145.49,58781.0,102.7305,102.7305,102.6387,102.7093,58781.0
2017-09-21 13:00:00,145.49,145.61,145.39,145.58,65021.0,102.7093,102.794,102.6387,102.7728,65021.0
2017-09-21 13:30:00,145.59,145.61,145.33,145.48,56771.0,102.7799,102.794,102.5964,102.7023,56771.0
2017-09-21 14:00:00,145.49,145.59,145.29,145.48,130403.0,102.7093,102.7799,102.5681,102.7023,130403.0
2017-09-21 14:30:00,145.47,145.52,145.27,145.34,117467.0,102.6952,102.7305,102.554,102.6034,117467.0
2017-09-21 15:00:00,145.34,145.47,145.29,145.35,86914.0,102.6034,102.6952,102.5681,102.6105,86914.0
2017-09-21 15:30:00,145.36,145.47,145.26,145.33,327879.0,102.6175,102.6952,102.5469,102.5964,327879.0
2017-09-22 09:30:00,145.59,145.59,144.59,145.23,373670.0,102.7799,102.7799,102.074,102.5258,373670.0
2017-09-22 10:00:00,145.26,145.3,144.91,145.06,131981.0,102.5469,102.5752,102.2999,102.4057,131981.0
2017-09-22 10:30:00,145.06,145.28,145.02,145.08,147237.0,102.4057,102.5611,102.3775,102.4199,147237.0
2017-09-22 11:00:00,145.1,145.24,145.04,145.15,95517.0,102.434,102.5328,102.3916,102.4693,95517.0
2017-09-22 11:30:00,145.16,145.27,145.12,145.23,100786.0,102.4763,102.554,102.4481,102.5258,100786.0
2017-09-22 12:00:00,145.23,145.27,145.08,145.12,81010.0,102.5258,102.554,102.4199,102.4481,81010.0
2017-09-22 12:30:00,145.13,145.2,145.06,145.14,75814.0,102.4552,102.5046,102.4057,102.4622,75814.0
2017-09-22 13:00:00,145.13,145.17,145.03,145.13,73919.0,102.4552,102.4834,102.3846,102.4552,73919.0
2017-09-22 13:30:00,145.15,145.18,144.88,144.94,147347.0,102.4693,102.4905,102.2787,102.321,147347.0
2017-09-22 14:00:00,144.93,145.05,144.92,145.0,86231.0,102.314,102.3987,102.3069,102.3634,86231.0
2017-09-22 14:30:00,145.03,145.14,145.0,145.05,68619.0,102.3846,102.4622,102.3634,102.3987,68619.0
2017-09-22 15:00:00,145.06,145.16,145.03,145.13,126768.0,102.4057,102.4763,102.3846,102.4552,126768.0
2017-09-22 15:30:00,145.12,145.18,145.04,145.04,345973.0,102.4481,102.4905,102.3916,102.3916,345973.0
2017-09-25 09:30:00,145.12,145.72,144.91,145.68,318092.0,102.4481,102.8717,102.2999,102.8434,318092.0
2017-09-25 10:00:00,145.66,145.8,145.4,145.67,392036.0,102.8293,102.9282,102.6458,102.8364,392036.0
2017-09-25 10:30:00,145.67,145.75,145.44,145.44,201690.0,102.8364,102.8929,102.674,102.674,201690.0
2017-09-25 11:00:00,145.44,145.63,145.26,145.62,288321.0,102.674,102.8081,102.5469,102.8011,288321.0
2017-09-25 11:30:00,145.62,145.76,145.46,145.46,227010.0,102.8011,102.8999,102.6881,102.6881,227010.0
2017-09-25 12:00:00,145.46,145.59,145.45,145.56,138734.0,102.6881,102.7799,102.6811,102.7587,138734.0
2017-09-25 12:30:00,145.56,145.79,145.55,145.7,224320.0,102.7587,102.9211,102.7517,102.8576,224320.0
2017-09-25 13:00:00,145.71,145.72,145.53,145.63,209573.0,102.8646,102.8717,102.7375,102.8081,209573.0
2017-09-25 13:30:00,145.63,145.73,145.58,145.72,159617.0,102.8081,102.8787,102.7728,102.8717,159617.0
2017-09-25 14:00:00,145.73,145.89,145.65,145.67,324816.0,102.8787,102.9917,102.8223,102.8364,324816.0
2017-09-25 14:30:00,145.67,145.77,145.54,145.68,324228.0,102.8364,102.907,102.7446,102.8434,324228.0
2017-09-25 15:00:00,145.69,145.88,145.68,145.81,212728.0,102.8505,102.9846,102.8434,102.9352,212728.0
2017-09-25 15:30:00,145.8,146.03,145.77,145.89,573828.0,102.9282,103.0905,102.907,102.9917,573828.0
2017-09-26 09:30:00,146.36,146.67,145.94,146.41,315698.0,103.3235,103.5423,103.027,103.3588,315698.0
2017-09-26 10:00:00,146.4,146.5,146.16,146.49,213502.0,103.3517,103.4223,103.1823,103.4153,213502.0
2017-09-26 10:30:00,146.49,147.08,146.47,147.08,327073.0,103.4153,103.8318,103.4011,103.8318,327073.0
2017-09-26 11:00:00,147.08,147.42,146.75,146.87,346995.0,103.8318,104.0718,103.5988,103.6835,346995.0
2017-09-26 11:30:00,146.87,146.96,146.43,146.58,194837.0,103.6835,103.7471,103.3729,103.4788,194837.0
2017-09-26 12:00:00,146.57,146.86,146.57,146.66,163233.0,103.4717,103.6765,103.4717,103.5353,163233.0
2017-09-26 12:30:00,146.67,146.74,146.48,146.64,109977.0,103.5423,103.5918,103.4082,103.5212,109977.0
2017-09-26 13:00:00,146.63,146.69,146.54,146.63,108669.0,103.5141,103.5565,103.4506,103.5141,108669.0
2017-09-26 13:30:00,146.62,147.12,146.58,146.95,217004.0,103.507,103.86,103.4788,103.74,217004.0
2017-09-26 14:00:00,146.94,146.96,146.65,146.75,137567.0,103.7329,103.7471,103.5282,103.5988,137567.0
2017-09-26 14:30:00,146.76,146.81,146.57,146.66,98807.0,103.6059,103.6412,103.4717,103.5353,98807.0
2017-09-26 15:00:00,146.66,146.77,146.6,146.7,111260.0,103.5353,103.6129,103.4929,103.5635,111260.0
2017-09-26 15:30:00,146.69,146.72,146.55,146.61,452151.0,103.5565,103.5776,103.4576,103.5,452151.0
2017-09-27 09:30:00,146.68,146.9,146.01,146.16,268729.0,103.5494,103.7047,103.0764,103.1823,268729.0
2017-09-27 10:00:00,146.17,146.27,145.68,145.81,208624.0,103.1894,103.26,102.8434,102.9352,208624.0
2017-09-27 10:30:00,145.81,145.81,145.03,145.32,192358.0,102.9352,102.9352,102.3846,102.5893,192358.0
2017-09-27 11:00:00,145.31,145.64,145.05,145.57,185263.0,102.5822,102.8152,102.3987,102.7658,185263.0
2017-09-27 11:30:00,145.59,145.8,145.55,145.56,121643.0,102.7799,102.9282,102.7517,102.7587,121643.0
2017-09-27 12:00:00,145.57,145.6,145.34,145.41,71501.0,102.7658,102.787,102.6034,102.6528,71501.0
2017-09-27 12:30:00,145.42,145.61,145.35,145.54,79764.0,102.6599,102.794,102.6105,102.7446,79764.0
2017-09-27 13:00:00,145.55,145.56,145.36,145.49,79821.0,102.7517,102.7587,102.6175,102.7093,79821.0
2017-09-27 13:30:00,145.5,145.6,145.47,145.53,61805.0,102.7164,102.787,102.6952,102.7375,61805.0
2017-09-27 14:00:00,145.55,145.9,145.53,145.7,130881.0,102.7517,102.9988,102.7375,102.8576,130881.0
2017-09-27 14:30:00,145.72,145.93,145.7,145.91,66743.0,102.8717,103.0199,102.8576,103.0058,66743.0
2017-09-27 15:00:00,145.9,145.93,145.74,145.78,149641.0,102.9988,103.0199,102.8858,102.914,149641.0
2017-09-27 15:30:00,145.78,145.84,145.58,145.71,425980.0,102.914,102.9564,102.7728,102.8646,425980.0
2017-09-28 09:30:00,145.33,145.36,144.21,144.67,388042.0,102.5964,102.6175,101.8057,102.1304,388042.0
2017-09-28 10:00:00,144.71,145.06,144.46,144.92,194871.0,102.1587,102.4057,101.9822,102.3069,194871.0
2017-09-28 10:30:00,144.91,145.36,144.87,145.2,165393.0,102.2999,102.6175,102.2716,102.5046,165393.0
2017-09-28 11:00:00,145.19,145.56,145.11,145.49,158585.0,102.4975,102.7587,102.441,102.7093,158585.0
2017-09-28 11:30:00,145.51,145.82,145.51,145.61,139265.0,102.7234,102.9423,102.7234,102.794,139265.0
2017-09-28 12:00:00,145.6,145.86,145.54,145.67,118829.0,102.787,102.9705,102.7446,102.8364,118829.0
2017-09-28 12:30:00,145.68,145.79,145.5,145.5,94104.0,102.8434,102.9211,102.7164,102.7164,94104.0
2017-09-28 13:00:00,145.5,145.51,145.13,145.18,140178.0,102.7164,102.7234,102.4552,102.4905,140178.0
2017-09-28 13:30:00,145.19,145.59,145.16,145.56,117171.0,102.4975,102.7799,102.4763,102.7587,117171.0
2017-09-28 14:00:00,145.57,145.63,145.4,145.52,118953.0,102.7658,102.8081,102.6458,102.7305,118953.0
2017-09-28 14:30:00,145.51,145.58,145.45,145.54,74620.0,102.7234,102.7728,102.6811,102.7446,74620.0
2017-09-28 15:00:00,145.55,145.62,145.53,145.54,77280.0,102.7517,102.8011,102.7375,102.7446,77280.0
2017-09-28 15:30:00,145.55,145.77,145.47,145.64,320968.0,102.7517,102.907,102.6952,102.8152,320968.0
2017-09-29 09:30:00,145.45,145.69,145.2,145.39,175403.0,102.6811,102.8505,102.5046,102.6387,175403.0
2017-09-29 10:00:00,145.38,145.52,145.19,145.28,92110.0,102.6317,102.7305,102.4975,102.5611,92110.0
2017-09-29 10:30:00,145.3,145.41,145.21,145.28,88615.0,102.5752,102.6528,102.5116,102.5611,88615.0
2017-09-29 11:00:00,145.3,145.32,145.1,145.28,103616.0,102.5752,102.5893,102.434,102.5611,103616.0
2017-09-29 11:30:00,145.28,145.35,145.14,145.14,91270.0,102.5611,102.6105,102.4622,102.4622,91270.0
2017-09-29 12:00:00,145.16,145.32,145.16,145.31,77074.0,102.4763,102.5893,102.4763,102.5822,77074.0
2017-09-29 12:30:00,145.32,145.33,145.18,145.22,58329.0,102.5893,102.5964,102.4905,102.5187,58329.0
2017-09-29 13:00:00,145.22,145.23,145.03,145.11,96551.0,102.5187,102.5258,102.3846,102.441,96551.0
2017-09-29 13:30:00,145.1,145.2,145.08,145.13,74259.0,102.434,102.5046,102.4199,102.4552,74259.0
2017-09-29 14:00:00,145.13,145.17,145.01,145.05,87198.0,102.4552,102.4834,102.3705,102.3987,87198.0
2017-09-29 14:30:00,145.06,145.08,144.96,145.01,115154.0,102.4057,102.4199,102.3352,102.3705,115154.0
2017-09-29 15:00:00,145.02,145.09,144.98,144.99,116237.0,102.3775,102.4269,102.3493,102.3563,116237.0
2017-09-29 15:30:00,145.0,145.08,144.92,145.0,457033.0,102.3634,102.4199,102.3069,102.3634,457033.0
2017-10-02 09:30:00,145.35,146.06,145.21,145.98,275260.0,102.6105,103.1117,102.5116,103.0552,275260.0
2017-10-02 10:00:00,146.0,146.33,145.77,146.11,195160.0,103.0693,103.3023,102.907,103.147,195160.0
2017-10-02 10:30:00,146.11,146.51,146.07,146.49,118325.0,103.147,103.4294,103.1188,103.4153,118325.0
2017-10-02 11:00:00,146.49,146.62,146.4,146.48,176246.0,103.4153,103.507,103.3517,103.4082,176246.0
2017-10-02 11:30:00,146.48,146.69,146.47,146.55,145678.0,103.4082,103.5565,103.4011,103.4576,145678.0
2017-10-02 12:00:00,146.55,146.65,146.49,146.56,109503.0,103.4576,103.5282,103.4153,103.4647,109503.0
2017-10-02 12:30:00,146.55,146.79,146.52,146.72,123239.0,103.4576,103.6271,103.4364,103.5776,123239.0
2017-10-02 13:00:00,146.73,146.73,146.48,146.52,86916.0,103.5847,103.5847,103.4082,103.4364,86916.0
2017-10-02 13:30:00,146.51,146.67,146.49,146.64,101817.0,103.4294,103.5423,103.4153,103.5212,101817.0
2017-10-02 14:00:00,146.65,146.73,146.57,146.71,113464.0,103.5282,103.5847,103.4717,103.5706,113464.0
2017-10-02 14:30:00,146.7,146.83,146.68,146.81,142520.0,103.5635,103.6553,103.5494,103.6412,142520.0
2017-10-02 15:00:00,146.81,146.84,146.63,146.78,159978.0,103.6412,103.6623,103.5141,103.62,159978.0
2017-10-02 15:30:00,146.78,146.87,146.63,146.67,395450.0,103.62,103.6835,103.5141,103.5423,395450.0
2017-10-03 09:30:00,146.69,146.79,146.34,146.71,207811.0,103.5565,103.6271,103.3094,103.5706,207811.0
2017-10-03 10:00:00,146.73,147.2,146.56,147.0,211310.0,103.5847,103.9165,103.4647,103.7753,211310.0
2017-10-03 10:30:00,147.0,147.04,146.77,146.77,133536.0,103.7753,103.8035,103.6129,103.6129,133536.0
2017-10-03 11:00:00,146.8,146.89,146.52,146.59,108556.0,103.6341,103.6976,103.4364,103.4859,108556.0
2017-10-03 11:30:00,146.6,146.87,146.55,146.74,96260.0,103.4929,103.6835,103.4576,103.5918,96260.0
2017-10-03 12:00:00,146.74,146.9,146.67,146.9,76206.0,103.5918,103.7047,103.5423,103.7047,76206.0
2017-10-03 12:30:00,146.89,146.94,146.54,146.6,94947.0,103.6976,103.7329,103.4506,103.4929,94947.0
2017-10-03 13:00:00,146.61,146.82,146.56,146.75,93865.0,103.5,103.6482,103.4647,103.5988,93865.0
2017-10-03 13:30:00,146.73,146.8,146.58,146.71,74340.0,103.5847,103.6341,103.4788,103.5706,74340.0
2017-10-03 14:00:00,146.71,146.92,146.64,146.91,139113.0,103.5706,103.7188,103.5212,103.7118,139113.0
2017-10-03 14:30:00,146.9,146.97,146.71,146.75,110988.0,103.7047,103.7541,103.5706,103.5988,110988.0
2017-10-03 15:00:00,146.75,146.82,146.64,146.76,153932.0,103.5988,103.6482,103.5212,103.6059,153932.0
2017-10-03 15:30:00,146.76,146.84,146.69,146.8,225339.0,103.6059,103.6623,103.5565,103.6341,225339.0
2017-10-04 09:30:00,147.0,147.02,146.11,146.78,301140.0,103.7753,103.7894,103.147,103.62,301140.0
2017-10-04 10:00:00,146.79,146.9,146.46,146.81,185136.0,103.6271,103.7047,103.3941,103.6412,185136.0
2017-10-04 10:30:00,146.81,146.84,146.56,146.7,117353.0,103.6412,103.6623,103.4647,103.5635,117353.0
2017-10-04 11:00:00,146.7,146.75,146.43,146.69,133721.0,103.5635,103.5988,103.3729,103.5565,133721.0
2017-10-04 11:30:00,146.68,146.72,146.56,146.58,99275.0,103.5494,103.5776,103.4647,103.4788,99275.0
2017-10-04 12:00:00,146.6,146.65,146.43,146.5,86999.0,103.4929,103.5282,103.3729,103.4223,86999.0
2017-10-04 12:30:00,146.51,146.61,146.4,146.52,66658.0,103.4294,103.5,103.3517,103.4364,66658.0
2017-10-04 13:00:00,146.55,146.59,146.37,146.4,71021.0,103.4576,103.4859,103.3305,103.3517,71021.0
2017-10-04 13:30:00,146.41,146.46,146.2,146.35,74226.0,103.3588,103.3941,103.2105,103.3164,74226.0
2017-10-04 14:00:00,146.35,146.43,146.23,146.43,116317.0,103.3164,103.3729,103.2317,103.3729,116317.0
2017-10-04 14:30:00,146.42,146.53,146.36,146.47,80099.0,103.3658,103.4435,103.3235,103.4011,80099.0
2017-10-04 15:00:00,146.47,146.55,146.4,146.43,127256.0,103.4011,103.4576,103.3517,103.3729,127256.0
2017-10-04 15:30:00,146.44,146.52,146.34,146.5,241321.0,103.38,103.4364,103.3094,103.4223,241321.0
2017-10-05 09:30:00,146.68,147.04,146.48,146.67,315855.0,103.5494,103.8035,103.4082,103.5423,315855.0
2017-10-05 10:00:00,146.67,146.92,146.66,146.78,113778.0,103.5423,103.7188,103.5353,103.62,113778.0
2017-10-05 10:30:00,146.81,146.94,146.72,146.91,89119.0,103.6412,103.7329,103.5776,103.7118,89119.0
2017-10-05 11:00:00,146.88,147.19,146.85,147.16,189283.0,103.6906,103.9094,103.6694,103.8883,189283.0
2017-10-05 11:30:00,147.16,147.54,147.13,147.48,197292.0,103.8883,104.1565,103.8671,104.1142,197292.0
2017-10-05 12:00:00,147.48,147.49,147.27,147.34,94606.0,104.1142,104.1212,103.9659,104.0153,94606.0
2017-10-05 12:30:00,147.38,147.44,147.31,147.34,61366.0,104.0436,104.0859,103.9941,104.0153,61366.0
2017-10-05 13:00:00,147.33,147.41,147.2,147.28,81196.0,104.0083,104.0647,103.9165,103.973,81196.0
2017-10-05 13:30:00,147.29,147.3,147.09,147.16,65568.0,103.98,103.9871,103.8388,103.8883,65568.0
2017-10-05 14:00:00,147.14,147.15,147.03,147.07,66377.0,103.8741,103.8812,103.7965,103.8247,66377.0
2017-10-05 14:30:00,147.06,147.13,146.92,146.93,92486.0,103.8177,103.8671,103.7188,103.7259,92486.0
2017-10-05 15:00:00,146.94,146.97,146.7,146.7,137317.0,103.7329,103.7541,103.5635,103.5635,137317.0
2017-10-05 15:30:00,146.7,146.76,146.6,146.76,293291.0,103.5635,103.6059,103.4929,103.6059,293291.0
2017-10-06 09:30:00,146.64,146.85,146.47,146.63,146838.0,103.5212,103.6694,103.4011,103.5141,146838.0
2017-10-06 10:00:00,146.63,146.67,146.44,146.56,84921.0,103.5141,103.5423,103.38,103.4647,84921.0
2017-10-06 10:30:00,146.54,146.6,146.32,146.36,70081.0,103.4506,103.4929,103.2953,103.3235,70081.0
2017-10-06 11:00:00,146.4,146.7,146.38,146.57,89643.0,103.3517,103.5635,103.3376,103.4717,89643.0
2017-10-06 11:30:00,146.6,146.67,146.51,146.6,56852.0,103.4929,103.5423,103.4294,103.4929,56852.0
2017-10-06 12:00:00,146.59,146.59,146.37,146.38,54236.0,103.4859,103.4859,103.3305,103.3376,54236.0
2017-10-06 12:30:00,146.41,146.5,146.39,146.42,40046.0,103.3588,103.4223,103.3447,103.3658,40046.0
2017-10-06 13:00:00,146.41,146.52,146.35,146.46,51969.0,103.3588,103.4364,103.3164,103.3941,51969.0
2017-10-06 13:30:00,146.46,146.48,146.33,146.4,73569.0,103.3941,103.4082,103.3023,103.3517,73569.0
2017-10-06 14:00:00,146.38,146.46,146.35,146.41,48948.0,103.3376,103.3941,103.3164,103.3588,48948.0
2017-10-06 14:30:00,146.4,146.56,146.32,146.51,123372.0,103.3517,103.4647,103.2953,103.4294,123372.0
2017-10-06 15:00:00,146.49,146.57,146.34,146.55,115473.0,103.4153,103.4717,103.3094,103.4576,115473.0
2017-10-06 15:30:00,146.55,146.58,146.45,146.5,281812.0,103.4576,103.4788,103.387,103.4223,281812.0
2017-10-09 09:30:00,146.55,147.19,146.35,147.14,270825.0,103.4576,103.9094,103.3164,103.8741,270825.0
2017-10-09 10:00:00,147.14,147.23,146.9,147.04,106814.0,103.8741,103.9377,103.7047,103.8035,106814.0
2017-10-09 10:30:00,147.05,147.17,146.91,147.13,93160.0,103.8106,103.8953,103.7118,103.8671,93160.0
2017-10-09 11:00:00,147.15,147.29,147.0,147.29,152377.0,103.8812,103.98,103.7753,103.98,152377.0
2017-10-09 11:30:00,147.29,147.64,147.28,147.62,114678.0,103.98,104.2271,103.973,104.213,114678.0
2017-10-09 12:00:00,147.61,147.68,147.48,147.59,97983.0,104.2059,104.2553,104.1142,104.1918,97983.0
2017-10-09 12:30:00,147.59,147.68,147.56,147.65,142286.0,104.1918,104.2553,104.1706,104.2342,142286.0
2017-10-09 13:00:00,147.64,147.79,147.63,147.7,105329.0,104.2271,104.333,104.2201,104.2695,105329.0
2017-10-09 13:30:00,147.71,147.71,147.49,147.62,100145.0,104.2765,104.2765,104.1212,104.213,100145.0
2017-10-09 14:00:00,147.62,147.7,147.56,147.69,131487.0,104.213,104.2695,104.1706,104.2624,131487.0
2017-10-09 14:30:00,147.7,147.73,147.54,147.58,169129.0,104.2695,104.2906,104.1565,104.1848,169129.0
2017-10-09 15:00:00,147.56,147.65,147.37,147.46,229198.0,104.1706,104.2342,104.0365,104.1,229198.0
2017-10-09 15:30:00,147.45,147.5,147.29,147.38,309297.0,104.093,104.1283,103.98,104.0436,309297.0
2017-10-10 09:30:00,147.71,148.95,147.65,148.64,537059.0,104.2765,105.1519,104.2342,104.9331,537059.0
2017-10-10 10:00:00,148.65,148.75,148.12,148.3,274566.0,104.9401,105.0107,104.566,104.693,274566.0
2017-10-10 10:30:00,148.29,148.62,148.26,148.56,210958.0,104.686,104.9189,104.6648,104.8766,210958.0
2017-10-10 11:00:00,148.58,148.72,148.55,148.56,166521.0,104.8907,104.9895,104.8695,104.8766,166521.0
2017-10-10 11:30:00,148.57,148.58,148.24,148.26,172741.0,104.8836,104.8907,104.6507,104.6648,172741.0
2017-10-10 12:00:00,148.26,148.33,148.08,148.28,121954.0,104.6648,104.7142,104.5377,104.6789,121954.0
2017-10-10 12:30:00,148.28,148.51,148.23,148.51,154910.0,104.6789,104.8413,104.6436,104.8413,154910.0
2017-10-10 13:00:00,148.49,148.51,148.34,148.36,118090.0,104.8272,104.8413,104.7213,104.7354,118090.0
2017-10-10 13:30:00,148.35,148.52,148.34,148.35,131921.0,104.7283,104.8484,104.7213,104.7283,131921.0
2017-10-10 14:00:00,148.35,148.44,148.3,148.34,114443.0,104.7283,104.7919,104.693,104.7213,114443.0
2017-10-10 14:30:00,148.33,148.6,148.33,148.55,143734.0,104.7142,104.9048,104.7142,104.8695,143734.0
2017-10-10 15:00:00,148.54,148.54,148.37,148.43,178604.0,104.8625,104.8625,104.7425,104.7848,178604.0
2017-10-10 15:30:00,148.43,148.67,148.4,148.53,492863.0,104.7848,104.9542,104.7636,104.8554,492863.0
2017-10-11 09:30:00,148.4,148.47,148.01,148.06,212150.0,104.7636,104.8131,104.4883,104.5236,212150.0
2017-10-11 10:00:00,148.06,148.15,147.75,147.75,170881.0,104.5236,104.5871,104.3048,104.3048,170881.0
2017-10-11 10:30:00,147.76,147.87,147.69,147.87,146466.0,104.3118,104.3895,104.2624,104.3895,146466.0
2017-10-11 11:00:00,147.85,148.0,147.81,147.84,124036.0,104.3754,104.4813,104.3471,104.3683,124036.0
2017-10-11 11:30:00,147.83,147.85,147.64,147.73,130574.0,104.3612,104.3754,104.2271,104.2906,130574.0
2017-10-11 12:00:00,147.74,147.8,147.69,147.74,96719.0,104.2977,104.3401,104.2624,104.2977,96719.0
2017-10-11 12:30:00,147.74,147.79,147.62,147.71,95496.0,104.2977,104.333,104.213,104.2765,95496.0
2017-10-11 13:00:00,147.69,147.76,147.61,147.7,85023.0,104.2624,104.3118,104.2059,104.2695,85023.0
2017-10-11 13:30:00,147.71,147.78,147.63,147.65,87868.0,104.2765,104.3259,104.2201,104.2342,87868.0
2017-10-11 14:00:00,147.66,147.72,147.47,147.47,149360.0,104.2412,104.2836,104.1071,104.1071,149360.0
2017-10-11 14:30:00,147.47,147.57,147.28,147.28,168624.0,104.1071,104.1777,103.973,103.973,168624.0
2017-10-11 15:00:00,147.28,147.56,147.28,147.49,152651.0,103.973,104.1706,103.973,104.1212,152651.0
2017-10-11 15:30:00,147.49,147.64,147.4,147.57,489820.0,104.1212,104.2271,104.0577,104.1777,489820.0
2017-10-12 09:30:00,147.56,147.71,146.95,147.1,420240.0,104.1706,104.2765,103.74,103.8459,420240.0
2017-10-12 10:00:00,147.1,147.57,147.1,147.52,128981.0,103.8459,104.1777,103.8459,104.1424,128981.0
2017-10-12 10:30:00,147.53,147.89,147.53,147.78,157260.0,104.1495,104.4036,104.1495,104.3259,157260.0
2017-10-12 11:00:00,147.81,147.82,147.41,147.45,113587.0,104.3471,104.3542,104.0647,104.093,113587.0
2017-10-12 11:30:00,147.46,147.65,147.41,147.44,114960.0,104.1,104.2342,104.0647,104.0859,114960.0
2017-10-12 12:00:00,147.46,147.52,147.35,147.46,74091.0,104.1,104.1424,104.0224,104.1,74091.0
2017-10-12 12:30:00,147.47,147.54,147.31,147.38,399739.0,104.1071,104.1565,103.9941,104.0436,399739.0
2017-10-12 13:00:00,147.37,147.47,147.15,147.35,196178.0,104.0365,104.1071,103.8812,104.0224,196178.0
2017-10-12 13:30:00,147.34,147.44,147.27,147.29,160111.0,104.0153,104.0859,103.9659,103.98,160111.0
2017-10-12 14:00:00,147.28,147.31,147.09,147.09,121091.0,103.973,103.9941,103.8388,103.8388,121091.0
2017-10-12 14:30:00,147.11,147.15,146.77,147.0,158238.0,103.853,103.8812,103.6129,103.7753,158238.0
2017-10-12 15:00:00,146.99,147.1,146.86,146.97,135403.0,103.7682,103.8459,103.6765,103.7541,135403.0
2017-10-12 15:30:00,146.98,147.02,146.84,147.0,366995.0,103.7612,103.7894,103.6623,103.7753,366995.0
2017-10-13 09:30:00,147.48,147.84,147.43,147.55,262848.0,104.1142,104.3683,104.0789,104.1636,262848.0
2017-10-13 10:00:00,147.57,147.85,147.38,147.66,194932.0,104.1777,104.3754,104.0436,104.2412,194932.0
2017-10-13 10:30:00,147.66,147.71,146.94,147.12,182145.0,104.2412,104.2765,103.7329,103.86,182145.0
2017-10-13 11:00:00,147.12,147.35,147.11,147.32,112239.0,103.86,104.0224,103.853,104.0012,112239.0
2017-10-13 11:30:00,147.32,147.41,147.21,147.37,103553.0,104.0012,104.0647,103.9236,104.0365,103553.0
2017-10-13 12:00:00,147.36,147.38,147.24,147.38,78993.0,104.0294,104.0436,103.9447,104.0436,78993.0
2017-10-13 12:30:00,147.38,147.42,147.26,147.3,76884.0,104.0436,104.0718,103.9588,103.9871,76884.0
2017-10-13 13:00:00,147.29,147.31,147.17,147.2,98741.0,103.98,103.9941,103.8953,103.9165,98741.0
2017-10-13 13:30:00,147.19,147.31,147.18,147.29,76882.0,103.9094,103.9941,103.9024,103.98,76882.0
2017-10-13 14:00:00,147.3,147.33,147.12,147.12,121984.0,103.9871,104.0083,103.86,103.86,121984.0
2017-10-13 14:30:00,147.13,147.29,147.1,147.26,91793.0,103.8671,103.98,103.8459,103.9588,91793.0
2017-10-13 15:00:00,147.26,147.32,147.21,147.26,127182.0,103.9588,104.0012,103.9236,103.9588,127182.0
2017-10-13 15:30:00,147.27,147.27,147.09,147.15,301921.0,103.9659,103.9659,103.8388,103.8812,301921.0
2017-10-16 09:30:00,147.37,147.67,146.51,146.98,279854.0,104.0365,104.2483,103.4294,103.7612,279854.0
2017-10-16 10:00:00,146.99,147.05,146.76,146.93,146781.0,103.7682,103.8106,103.6059,103.7259,146781.0
2017-10-16 10:30:00,146.93,147.09,146.68,146.71,219749.0,103.7259,103.8388,103.5494,103.5706,219749.0
2017-10-16 11:00:00,146.7,147.02,146.68,146.91,161240.0,103.5635,103.7894,103.5494,103.7118,161240.0
2017-10-16 11:30:00,146.92,146.94,146.71,146.79,107650.0,103.7188,103.7329,103.5706,103.6271,107650.0
2017-10-16 12:00:00,146.79,146.84,146.66,146.72,78601.0,103.6271,103.6623,103.5353,103.5776,78601.0
2017-10-16 12:30:00,146.73,146.73,146.59,146.68,97570.0,103.5847,103.5847,103.4859,103.5494,97570.0
2017-10-16 13:00:00,146.69,146.97,146.67,146.97,82873.0,103.5565,103.7541,103.5423,103.7541,82873.0
2017-10-16 13:30:00,146.95,147.01,146.82,146.84,126891.0,103.74,103.7824,103.6482,103.6623,126891.0
2017-10-16 14:00:00,146.83,146.84,146.51,146.66,210423.0,103.6553,103.6623,103.4294,103.5353,210423.0
2017-10-16 14:30:00,146.65,146.8,146.55,146.56,175235.0,103.5282,103.6341,103.4576,103.4647,175235.0
2017-10-16 15:00:00,146.56,146.7,146.53,146.63,199489.0,103.4647,103.5635,103.4435,103.5141,199489.0
2017-10-16 15:30:00,146.62,146.82,146.59,146.8,411119.0,103.507,103.6482,103.4859,103.6341,411119.0
2017-10-17 09:30:00,146.63,147.12,146.51,146.99,469380.0,103.5141,103.86,103.4294,103.7682,469380.0
2017-10-17 10:00:00,146.97,147.03,146.55,146.72,327226.0,103.7541,103.7965,103.4576,103.5776,327226.0
2017-10-17 10:30:00,146.72,146.73,146.33,146.51,201680.0,103.5776,103.5847,103.3023,103.4294,201680.0
2017-10-17 11:00:00,146.49,146.69,146.45,146.51,186732.0,103.4153,103.5565,103.387,103.4294,186732.0
2017-10-17 11:30:00,146.5,146.6,146.41,146.53,139911.0,103.4223,103.4929,103.3588,103.4435,139911.0
2017-10-17 12:00:00,146.52,146.64,146.45,146.49,147695.0,103.4364,103.5212,103.387,103.4153,147695.0
2017-10-17 12:30:00,146.49,146.57,146.44,146.49,102644.0,103.4153,103.4717,103.38,103.4153,102644.0
2017-10-17 13:00:00,146.49,146.51,146.18,146.32,145772.0,103.4153,103.4294,103.1964,103.2953,145772.0
2017-10-17 13:30:00,146.33,146.44,146.25,146.39,118796.0,103.3023,103.38,103.2458,103.3447,118796.0
2017-10-17 14:00:00,146.39,146.6,146.37,146.59,206154.0,103.3447,103.4929,103.3305,103.4859,206154.0
2017-10-17 14:30:00,146.58,146.59,146.26,146.29,271792.0,103.4788,103.4859,103.2529,103.2741,271792.0
2017-10-17 15:00:00,146.29,146.56,146.28,146.54,343092.0,103.2741,103.4647,103.267,103.4506,343092.0
2017-10-17 15:30:00,146.55,146.62,146.3,146.47,902953.0,103.4576,103.507,103.2811,103.4011,902953.0
2017-10-18 09:30:00,157.13,158.62,156.95,158.46,6950161.0,110.9266,111.9785,110.7995,111.8655,6950161.0
2017-10-18 10:00:00,158.47,160.1,158.46,159.22,4294292.0,111.8726,113.0233,111.8655,112.4021,4294292.0
2017-10-18 10:30:00,159.26,159.95,159.16,159.92,1704071.0,112.4303,112.9174,112.3597,112.8962,1704071.0
2017-10-18 11:00:00,159.92,160.65,159.51,159.97,2323010.0,112.8962,113.4116,112.6068,112.9315,2323010.0
2017-10-18 11:30:00,159.98,159.98,159.18,159.64,1419861.0,112.9386,112.9386,112.3738,112.6986,1419861.0
2017-10-18 12:00:00,159.64,160.48,159.63,160.42,1210218.0,112.6986,113.2916,112.6915,113.2492,1210218.0
2017-10-18 12:30:00,160.42,160.49,160.04,160.35,964232.0,113.2492,113.2986,112.9809,113.1998,964232.0
2017-10-18 13:00:00,160.38,160.96,160.35,160.95,1131680.0,113.221,113.6304,113.1998,113.6234,1131680.0
2017-10-18 13:30:00,160.95,161.08,160.56,160.62,1012843.0,113.6234,113.7151,113.348,113.3904,1012843.0
2017-10-18 14:00:00,160.61,161.09,160.48,160.63,908534.0,113.3833,113.7222,113.2916,113.3975,908534.0
2017-10-18 14:30:00,160.63,161.23,160.59,161.05,797423.0,113.3975,113.821,113.3692,113.694,797423.0
2017-10-18 15:00:00,161.05,161.23,160.12,160.21,1260794.0,113.694,113.821,113.0374,113.101,1260794.0
2017-10-18 15:30:00,160.2,160.27,159.5,159.55,2532497.0,113.0939,113.1433,112.5997,112.635,2532497.0
2017-10-19 09:30:00,159.87,160.44,159.22,159.43,1661726.0,112.8609,113.2633,112.4021,112.5503,1661726.0
2017-10-19 10:00:00,159.42,159.94,159.08,159.78,973035.0,112.5433,112.9104,112.3032,112.7974,973035.0
2017-10-19 10:30:00,159.78,160.12,159.65,159.92,897832.0,112.7974,113.0374,112.7056,112.8962,897832.0
2017-10-19 11:00:00,159.9,160.73,159.9,160.44,789526.0,112.8821,113.4681,112.8821,113.2633,789526.0
2017-10-19 11:30:00,160.49,160.94,160.45,160.57,461832.0,113.2986,113.6163,113.2704,113.3551,461832.0
2017-10-19 12:00:00,160.55,160.56,160.15,160.19,343178.0,113.341,113.348,113.0586,113.0868,343178.0
2017-10-19 12:30:00,160.18,160.43,160.05,160.38,300745.0,113.0798,113.2563,112.988,113.221,300745.0
2017-10-19 13:00:00,160.38,160.53,160.32,160.46,258776.0,113.221,113.3269,113.1786,113.2774,258776.0
2017-10-19 13:30:00,160.46,160.58,160.35,160.5,291154.0,113.2774,113.3622,113.1998,113.3057,291154.0
2017-10-19 14:00:00,160.5,160.64,160.46,160.54,279338.0,113.3057,113.4045,113.2774,113.3339,279338.0
2017-10-19 14:30:00,160.55,160.86,160.41,160.46,466580.0,113.341,113.5598,113.2421,113.2774,466580.0
2017-10-19 15:00:00,160.45,160.66,160.33,160.63,372049.0,113.2704,113.4186,113.1857,113.3975,372049.0
2017-10-19 15:30:00,160.63,160.96,160.61,160.93,1017211.0,113.3975,113.6304,113.3833,113.6092,1017211.0
2017-10-20 09:30:00,161.07,161.28,159.78,159.97,1263765.0,113.7081,113.8563,112.7974,112.9315,1263765.0
2017-10-20 10:00:00,159.97,160.2,159.77,160.18,475254.0,112.9315,113.0939,112.7903,113.0798,475254.0
2017-10-20 10:30:00,160.17,160.46,159.95,160.29,347262.0,113.0727,113.2774,112.9174,113.1574,347262.0
2017-10-20 11:00:00,160.29,161.02,160.28,160.95,382602.0,113.1574,113.6728,113.1504,113.6234,382602.0
2017-10-20 11:30:00,160.94,161.59,160.86,161.0,439625.0,113.6163,114.0752,113.5598,113.6587,439625.0
2017-10-20 12:00:00,161.0,161.1,160.54,160.89,248534.0,113.6587,113.7293,113.3339,113.581,248534.0
2017-10-20 12:30:00,160.9,161.47,160.88,161.4,286968.0,113.5881,113.9905,113.5739,113.941,286968.0
2017-10-20 13:00:00,161.41,161.68,161.4,161.58,218855.0,113.9481,114.1387,113.941,114.0681,218855.0
2017-10-20 13:30:00,161.57,161.99,161.57,161.82,393794.0,114.0611,114.3576,114.0611,114.2375,393794.0
2017-10-20 14:00:00,161.82,161.96,161.58,161.83,240968.0,114.2375,114.3364,114.0681,114.2446,240968.0
2017-10-20 14:30:00,161.82,161.88,161.59,161.72,220850.0,114.2375,114.2799,114.0752,114.1669,220850.0
2017-10-20 15:00:00,161.71,161.99,161.69,161.96,307550.0,114.1599,114.3576,114.1458,114.3364,307550.0
2017-10-20 15:30:00,161.97,162.48,161.92,162.08,1029554.0,114.3434,114.7035,114.3081,114.4211,1029554.0
2017-10-23 09:30:00,162.05,162.5,161.38,162.49,708561.0,114.3999,114.7176,113.9269,114.7105,708561.0
2017-10-23 10:00:00,162.49,162.51,161.63,161.93,484484.0,114.7105,114.7247,114.1034,114.3152,484484.0
2017-10-23 10:30:00,161.94,161.95,160.95,160.99,356491.0,114.3223,114.3293,113.6234,113.6516,356491.0
2017-10-23 11:00:00,160.99,161.12,160.56,160.81,282050.0,113.6516,113.7434,113.348,113.5245,282050.0
2017-10-23 11:30:00,160.81,161.06,160.65,160.77,219829.0,113.5245,113.701,113.4116,113.4963,219829.0
2017-10-23 12:00:00,160.79,160.86,160.57,160.84,125988.0,113.5104,113.5598,113.3551,113.5457,125988.0
2017-10-23 12:30:00,160.85,161.0,160.58,160.83,131243.0,113.5528,113.6587,113.3622,113.5387,131243.0
2017-10-23 13:00:00,160.84,160.87,160.66,160.69,106971.0,113.5457,113.5669,113.4186,113.4398,106971.0
2017-10-23 13:30:00,160.7,160.74,160.23,160.25,168332.0,113.4469,113.4751,113.1151,113.1292,168332.0
2017-10-23 14:00:00,160.24,160.25,159.89,160.07,181561.0,113.1221,113.1292,112.8751,113.0021,181561.0
2017-10-23 14:30:00,160.06,160.17,159.95,160.16,170489.0,112.9951,113.0727,112.9174,113.0657,170489.0
2017-10-23 15:00:00,160.16,160.17,159.69,159.75,300691.0,113.0657,113.0727,112.7339,112.7762,300691.0
2017-10-23 15:30:00,159.75,159.86,159.54,159.57,682971.0,112.7762,112.8539,112.628,112.6491,682971.0
2017-10-24 09:30:00,159.72,159.72,157.45,157.75,965367.0,112.755,112.755,111.1525,111.3643,965367.0
2017-10-24 10:00:00,157.73,157.75,156.01,156.93,1211886.0,111.3502,111.3643,110.136,110.7854,1211886.0
2017-10-24 10:30:00,156.93,157.18,156.6,156.7,404815.0,110.7854,110.9619,110.5525,110.6231,404815.0
2017-10-24 11:00:00,156.68,156.69,156.07,156.23,547122.0,110.6089,110.616,110.1783,110.2913,547122.0
2017-10-24 11:30:00,156.25,156.29,155.88,156.01,446584.0,110.3054,110.3336,110.0442,110.136,446584.0
2017-10-24 12:00:00,156.02,156.08,155.74,155.94,377706.0,110.143,110.1854,109.9453,110.0865,377706.0
2017-10-24 12:30:00,155.95,156.06,155.68,155.95,263082.0,110.0936,110.1712,109.903,110.0936,263082.0
2017-10-24 13:00:00,155.95,156.03,155.56,155.69,456142.0,110.0936,110.1501,109.8183,109.91,456142.0
2017-10-24 13:30:00,155.68,155.69,155.17,155.66,515379.0,109.903,109.91,109.5429,109.8889,515379.0
2017-10-24 14:00:00,155.65,156.4,155.65,156.33,386706.0,109.8818,110.4113,109.8818,110.3619,386706.0
2017-10-24 14:30:00,156.32,156.35,155.93,156.09,286226.0,110.3548,110.376,110.0795,110.1924,286226.0
2017-10-24 15:00:00,156.11,156.26,155.86,156.06,331337.0,110.2065,110.3124,110.0301,110.1712,331337.0
2017-10-24 15:30:00,156.05,156.32,155.7,155.87,724209.0,110.1642,110.3548,109.9171,110.0371,724209.0
2017-10-25 09:30:00,156.01,156.37,155.05,155.2,526709.0,110.136,110.3901,109.4582,109.5641,526709.0
2017-10-25 10:00:00,155.24,155.3,154.06,154.55,577106.0,109.5924,109.6347,108.7593,109.1053,577106.0
2017-10-25 10:30:00,154.53,154.58,153.06,153.44,777976.0,109.0911,109.1264,108.0534,108.3216,777976.0
2017-10-25 11:00:00,153.46,153.82,153.27,153.68,489884.0,108.3358,108.5899,108.2016,108.4911,489884.0
2017-10-25 11:30:00,153.7,153.85,153.26,153.41,307233.0,108.5052,108.6111,108.1946,108.3005,307233.0
2017-10-25 12:00:00,153.39,153.91,153.36,153.51,205759.0,108.2863,108.6534,108.2652,108.3711,205759.0
2017-10-25 12:30:00,153.5,153.94,153.45,153.79,157488.0,108.364,108.6746,108.3287,108.5687,157488.0
2017-10-25 13:00:00,153.79,153.81,153.08,153.2,193616.0,108.5687,108.5829,108.0675,108.1522,193616.0
2017-10-25 13:30:00,153.2,153.91,153.16,153.87,233965.0,108.1522,108.6534,108.124,108.6252,233965.0
2017-10-25 14:00:00,153.9,154.1,153.71,154.05,241066.0,108.6464,108.7876,108.5123,108.7523,241066.0
2017-10-25 14:30:00,154.03,154.08,153.67,154.05,186661.0,108.7382,108.7735,108.484,108.7523,186661.0
2017-10-25 15:00:00,154.05,154.13,153.95,154.05,175707.0,108.7523,108.8088,108.6817,108.7523,175707.0
2017-10-25 15:30:00,154.04,154.06,153.25,153.5,719385.0,108.7452,108.7593,108.1875,108.364,719385.0
2017-10-26 09:30:00,154.31,154.79,154.01,154.4,385700.0,108.9358,109.2747,108.724,108.9994,385700.0
2017-10-26 10:00:00,154.34,154.7,154.28,154.68,274003.0,108.957,109.2111,108.9146,109.197,274003.0
2017-10-26 10:30:00,154.69,155.12,154.63,154.9,296602.0,109.2041,109.5077,109.1617,109.3523,296602.0
2017-10-26 11:00:00,154.91,154.97,154.07,154.33,266923.0,109.3594,109.4018,108.7664,108.9499,266923.0
2017-10-26 11:30:00,154.36,154.5,154.14,154.47,155535.0,108.9711,109.07,108.8158,109.0488,155535.0
2017-10-26 12:00:00,154.45,154.87,154.41,154.83,140676.0,109.0347,109.3312,109.0064,109.3029,140676.0
2017-10-26 12:30:00,154.83,154.84,154.43,154.53,132486.0,109.3029,109.31,109.0205,109.0911,132486.0
2017-10-26 13:00:00,154.53,154.7,154.44,154.58,93388.0,109.0911,109.2111,109.0276,109.1264,93388.0
2017-10-26 13:30:00,154.57,154.81,154.46,154.81,90913.0,109.1194,109.2888,109.0417,109.2888,90913.0
2017-10-26 14:00:00,154.8,154.84,154.54,154.62,93597.0,109.2817,109.31,109.0982,109.1547,93597.0
2017-10-26 14:30:00,154.6,154.75,154.56,154.71,107092.0,109.1406,109.2464,109.1123,109.2182,107092.0
2017-10-26 15:00:00,154.7,154.71,154.35,154.36,135021.0,109.2111,109.2182,108.9641,108.9711,135021.0
2017-10-26 15:30:00,154.37,154.42,153.57,153.61,703913.0,108.9782,109.0135,108.4134,108.4417,703913.0
2017-10-27 09:30:00,154.54,154.63,152.91,153.78,464611.0,109.0982,109.1617,107.9475,108.5617,464611.0
2017-10-27 10:00:00,153.74,154.34,153.49,153.51,296587.0,108.5334,108.957,108.3569,108.3711,296587.0
2017-10-27 10:30:00,153.54,153.59,153.05,153.23,243620.0,108.3922,108.4275,108.0463,108.1734,243620.0
2017-10-27 11:00:00,153.24,153.49,153.17,153.21,176000.0,108.1805,108.3569,108.131,108.1593,176000.0
2017-10-27 11:30:00,153.22,153.65,153.18,153.48,216604.0,108.1663,108.4699,108.1381,108.3499,216604.0
2017-10-27 12:00:00,153.5,153.76,153.35,153.52,126126.0,108.364,108.5476,108.2581,108.3781,126126.0
2017-10-27 12:30:00,153.52,153.84,153.48,153.84,151547.0,108.3781,108.604,108.3499,108.604,151547.0
2017-10-27 13:00:00,153.83,154.08,153.62,153.65,155656.0,108.597,108.7735,108.4487,108.4699,155656.0
2017-10-27 13:30:00,153.66,153.95,153.43,153.94,241429.0,108.477,108.6817,108.3146,108.6746,241429.0
2017-10-27 14:00:00,153.94,154.42,153.93,154.29,281030.0,108.6746,109.0135,108.6676,108.9217,281030.0
2017-10-27 14:30:00,154.28,154.28,153.73,153.73,185904.0,108.9146,108.9146,108.5264,108.5264,185904.0
2017-10-27 15:00:00,153.75,153.97,153.65,153.66,222654.0,108.5405,108.6958,108.4699,108.477,222654.0
2017-10-27 15:30:00,153.66,153.96,153.4,153.69,595281.0,108.477,108.6887,108.2934,108.4981,595281.0
2017-10-30 09:30:00,153.76,154.12,153.25,153.39,377071.0,108.5476,108.8017,108.1875,108.2863,377071.0
2017-10-30 10:00:00,153.39,153.99,152.71,153.38,281463.0,108.2863,108.7099,107.8063,108.2793,281463.0
2017-10-30 10:30:00,153.39,153.51,153.21,153.51,172202.0,108.2863,108.3711,108.1593,108.3711,172202.0
2017-10-30 11:00:00,153.53,154.1,153.51,153.95,177624.0,108.3852,108.7876,108.3711,108.6817,177624.0
2017-10-30 11:30:00,153.97,154.06,153.31,153.67,207283.0,108.6958,108.7593,108.2299,108.484,207283.0
2017-10-30 12:00:00,153.69,154.08,153.6,153.98,142528.0,108.4981,108.7735,108.4346,108.7029,142528.0
2017-10-30 12:30:00,153.99,154.07,153.87,153.95,121832.0,108.7099,108.7664,108.6252,108.6817,121832.0
2017-10-30 13:00:00,153.95,154.14,153.84,154.11,144972.0,108.6817,108.8158,108.604,108.7946,144972.0
2017-10-30 13:30:00,154.1,154.46,154.08,154.15,281093.0,108.7876,109.0417,108.7735,108.8229,281093.0
2017-10-30 14:00:00,154.15,154.21,153.88,154.05,127960.0,108.8229,108.8652,108.6323,108.7523,127960.0
2017-10-30 14:30:00,154.06,154.13,153.9,154.06,147551.0,108.7593,108.8088,108.6464,108.7593,147551.0
2017-10-30 15:00:00,154.04,154.24,154.02,154.2,179043.0,108.7452,108.8864,108.7311,108.8582,179043.0
2017-10-30 15:30:00,154.21,154.59,154.21,154.35,442849.0,108.8652,109.1335,108.8652,108.9641,442849.0
2017-10-31 09:30:00,154.33,154.36,153.46,153.53,311769.0,108.9499,108.9711,108.3358,108.3852,311769.0
2017-10-31 10:00:00,153.61,153.67,152.93,153.24,353803.0,108.4417,108.484,107.9616,108.1805,353803.0
2017-10-31 10:30:00,153.23,153.48,153.23,153.38,138079.0,108.1734,108.3499,108.1734,108.2793,138079.0
2017-10-31 11:00:00,153.41,154.19,153.4,153.91,415761.0,108.3005,108.8511,108.2934,108.6534,415761.0
2017-10-31 11:30:00,153.86,154.34,153.52,154.31,315285.0,108.6181,108.957,108.3781,108.9358,315285.0
2017-10-31 12:00:00,154.29,154.93,154.11,154.11,270301.0,108.9217,109.3735,108.7946,108.7946,270301.0
2017-10-31 12:30:00,154.12,154.25,153.8,153.8,123416.0,108.8017,108.8935,108.5758,108.5758,123416.0
2017-10-31 13:00:00,153.8,153.95,153.71,153.89,93736.0,108.5758,108.6817,108.5123,108.6393,93736.0
2017-10-31 13:30:00,153.88,153.98,153.75,153.87,120328.0,108.6323,108.7029,108.5405,108.6252,120328.0
2017-10-31 14:00:00,153.86,154.1,153.81,154.06,113070.0,108.6181,108.7876,108.5829,108.7593,113070.0
2017-10-31 14:30:00,154.06,154.06,153.72,153.8,117115.0,108.7593,108.7593,108.5193,108.5758,117115.0
2017-10-31 15:00:00,153.8,154.1,153.8,154.04,188084.0,108.5758,108.7876,108.5758,108.7452,188084.0
2017-10-31 15:30:00,154.04,154.21,153.96,154.09,457734.0,108.7452,108.8652,108.6887,108.7805,457734.0
2017-11-01 09:30:00,154.1,154.69,153.94,154.41,285001.0,108.7876,109.2041,108.6746,109.0064,285001.0
2017-11-01 10:00:00,154.37,154.9,154.33,154.62,229546.0,108.9782,109.3523,108.9499,109.1547,229546.0
2017-11-01 10:30:00,154.63,154.67,154.25,154.26,204743.0,109.1617,109.19,108.8935,108.9005,204743.0
2017-11-01 11:00:00,154.25,154.42,153.86,154.15,211634.0,108.8935,109.0135,108.6181,108.8229,211634.0
2017-11-01 11:30:00,154.13,154.23,153.89,154.21,163132.0,108.8088,108.8794,108.6393,108.8652,163132.0
2017-11-01 12:00:00,154.22,154.4,154.13,154.19,120121.0,108.8723,108.9994,108.8088,108.8511,120121.0
2017-11-01 12:30:00,154.18,154.38,154.15,154.34,127824.0,108.8441,108.9852,108.8229,108.957,127824.0
2017-11-01 13:00:00,154.33,154.41,154.06,154.1,119618.0,108.9499,109.0064,108.7593,108.7876,119618.0
2017-11-01 13:30:00,154.11,154.12,153.89,153.94,101479.0,108.7946,108.8017,108.6393,108.6746,101479.0
2017-11-01 14:00:00,153.93,154.17,153.83,153.86,129354.0,108.6676,108.837,108.597,108.6181,129354.0
2017-11-01 14:30:00,153.87,154.21,153.87,154.18,118288.0,108.6252,108.8652,108.6252,108.8441,118288.0
2017-11-01 15:00:00,154.18,154.19,153.94,154.13,164281.0,108.8441,108.8511,108.6746,108.8088,164281.0
2017-11-01 15:30:00,154.13,154.27,154.0,154.04,331362.0,108.8088,108.9076,108.717,108.7452,331362.0
2017-11-02 09:30:00,154.18,154.49,153.55,153.61,279081.0,108.8441,109.0629,108.3993,108.4417,279081.0
2017-11-02 10:00:00,153.6,153.63,152.91,153.44,365272.0,108.4346,108.4558,107.9475,108.3216,365272.0
2017-11-02 10:30:00,153.45,153.79,153.2,153.44,235820.0,108.3287,108.5687,108.1522,108.3216,235820.0
2017-11-02 11:00:00,153.43,153.93,153.42,153.62,232132.0,108.3146,108.6676,108.3075,108.4487,232132.0
2017-11-02 11:30:00,153.63,153.79,153.56,153.6,147165.0,108.4558,108.5687,108.4064,108.4346,147165.0
2017-11-02 12:00:00,153.58,153.65,153.31,153.43,123837.0,108.4205,108.4699,108.2299,108.3146,123837.0
2017-11-02 12:30:00,153.43,153.54,153.3,153.5,119125.0,108.3146,108.3922,108.2228,108.364,119125.0
2017-11-02 13:00:00,153.5,153.54,153.3,153.54,101217.0,108.364,108.3922,108.2228,108.3922,101217.0
2017-11-02 13:30:00,153.52,153.6,153.34,153.6,124312.0,108.3781,108.4346,108.2511,108.4346,124312.0
2017-11-02 14:00:00,153.59,153.67,153.43,153.5,111738.0,108.4275,108.484,108.3146,108.364,111738.0
2017-11-02 14:30:00,153.51,153.51,153.03,153.03,159484.0,108.3711,108.3711,108.0322,108.0322,159484.0
2017-11-02 15:00:00,153.03,153.35,152.93,153.32,214875.0,108.0322,108.2581,107.9616,108.2369,214875.0
2017-11-02 15:30:00,153.33,153.55,153.23,153.34,319726.0,108.244,108.3993,108.1734,108.2511,319726.0
2017-11-03 09:30:00,153.42,153.47,151.89,152.27,680277.0,108.3075,108.3428,107.2274,107.4957,680277.0
2017-11-03 10:00:00,152.29,152.56,152.0,152.23,219361.0,107.5098,107.7004,107.3051,107.4674,219361.0
2017-11-03 10:30:00,152.24,152.32,152.07,152.21,206672.0,107.4745,107.531,107.3545,107.4533,206672.0
2017-11-03 11:00:00,152.19,152.42,152.07,152.12,189616.0,107.4392,107.6016,107.3545,107.3898,189616.0
2017-11-03 11:30:00,152.13,152.52,152.03,152.42,232898.0,107.3968,107.6722,107.3263,107.6016,232898.0
2017-11-03 12:00:00,152.44,152.5,152.35,152.4,164954.0,107.6157,107.6581,107.5522,107.5875,164954.0
2017-11-03 12:30:00,152.41,152.47,152.09,152.09,155708.0,107.5945,107.6369,107.3686,107.3686,155708.0
2017-11-03 13:00:00,152.1,152.19,152.05,152.11,175129.0,107.3757,107.4392,107.3404,107.3827,175129.0
2017-11-03 13:30:00,152.11,152.49,152.09,152.39,234458.0,107.3827,107.651,107.3686,107.5804,234458.0
2017-11-03 14:00:00,152.39,152.45,151.97,152.01,172189.0,107.5804,107.6228,107.2839,107.3121,172189.0
2017-11-03 14:30:00,152.01,152.02,151.68,151.87,280049.0,107.3121,107.3192,107.0792,107.2133,280049.0
2017-11-03 15:00:00,151.88,152.04,151.49,151.6,358171.0,107.2204,107.3333,106.945,107.0227,358171.0
2017-11-03 15:30:00,151.61,151.67,151.49,151.59,546091.0,107.0298,107.0721,106.945,107.0156,546091.0
2017-11-06 09:30:00,151.77,151.82,151.0,151.12,511087.0,107.1427,107.178,106.5991,106.6838,511087.0
2017-11-06 10:00:00,151.13,151.38,151.01,151.09,255697.0,106.6909,106.8674,106.6062,106.6627,255697.0
2017-11-06 10:30:00,151.08,151.13,150.52,150.78,330598.0,106.6556,106.6909,106.2603,106.4438,330598.0
2017-11-06 11:00:00,150.78,150.89,150.47,150.59,182042.0,106.4438,106.5215,106.225,106.3097,182042.0
2017-11-06 11:30:00,150.6,150.85,150.48,150.63,268485.0,106.3167,106.4932,106.232,106.3379,268485.0
2017-11-06 12:00:00,150.62,150.66,150.28,150.38,180757.0,106.3309,106.3591,106.0908,106.1614,180757.0
2017-11-06 12:30:00,150.39,150.76,150.38,150.69,132928.0,106.1685,106.4297,106.1614,106.3803,132928.0
2017-11-06 13:00:00,150.69,150.79,150.59,150.67,143693.0,106.3803,106.4509,106.3097,106.3662,143693.0
2017-11-06 13:30:00,150.66,150.71,150.61,150.67,131042.0,106.3591,106.3944,106.3238,106.3662,131042.0
2017-11-06 14:00:00,150.67,150.75,150.61,150.72,188041.0,106.3662,106.4226,106.3238,106.4015,188041.0
2017-11-06 14:30:00,150.72,150.97,150.63,150.93,209420.0,106.4015,106.5779,106.3379,106.5497,209420.0
2017-11-06 15:00:00,150.94,150.99,150.87,150.94,205645.0,106.5568,106.5921,106.5073,106.5568,205645.0
2017-11-06 15:30:00,150.94,151.15,150.83,150.85,418252.0,106.5568,106.705,106.4791,106.4932,418252.0
2017-11-07 09:30:00,151.37,151.45,150.5,151.07,334738.0,106.8603,106.9168,106.2461,106.6485,334738.0
2017-11-07 10:00:00,151.08,151.22,150.78,151.01,197082.0,106.6556,106.7544,106.4438,106.6062,197082.0
2017-11-07 10:30:00,151.02,151.09,150.63,150.8,166732.0,106.6132,106.6627,106.3379,106.4579,166732.0
2017-11-07 11:00:00,150.8,151.07,150.78,150.85,170329.0,106.4579,106.6485,106.4438,106.4932,170329.0
2017-11-07 11:30:00,150.84,151.03,150.79,150.89,242063.0,106.4862,106.6203,106.4509,106.5215,242063.0
2017-11-07 12:00:00,150.87,150.99,150.81,150.98,137651.0,106.5073,106.5921,106.465,106.585,137651.0
2017-11-07 12:30:00,150.98,151.51,150.94,151.18,165210.0,106.585,106.9592,106.5568,106.7262,165210.0
2017-11-07 13:00:00,151.17,151.38,151.13,151.24,105906.0,106.7191,106.8674,106.6909,106.7685,105906.0
2017-11-07 13:30:00,151.25,151.39,151.18,151.38,111481.0,106.7756,106.8744,106.7262,106.8674,111481.0
2017-11-07 14:00:00,151.37,151.45,151.17,151.34,164410.0,106.8603,106.9168,106.7191,106.8391,164410.0
2017-11-07 14:30:00,151.35,151.39,151.07,151.08,123104.0,106.8462,106.8744,106.6485,106.6556,123104.0
2017-11-07 15:00:00,151.08,151.27,151.08,151.21,126034.0,106.6556,106.7897,106.6556,106.7474,126034.0
2017-11-07 15:30:00,151.21,151.41,151.16,151.35,392545.0,106.7474,106.8886,106.7121,106.8462,392545.0
2017-11-08 09:30:00,151.6,151.79,150.38,150.38,401314.0,107.0227,107.1568,106.1614,106.1614,401314.0
2017-11-08 10:00:00,150.39,150.66,150.28,150.53,304474.0,106.1685,106.3591,106.0908,106.2673,304474.0
2017-11-08 10:30:00,150.53,151.12,150.51,150.9,230373.0,106.2673,106.6838,106.2532,106.5285,230373.0
2017-11-08 11:00:00,150.91,151.19,150.79,151.11,198187.0,106.5356,106.7332,106.4509,106.6768,198187.0
2017-11-08 11:30:00,151.11,151.14,150.85,151.05,203920.0,106.6768,106.698,106.4932,106.6344,203920.0
2017-11-08 12:00:00,151.04,151.04,150.85,150.96,116143.0,106.6274,106.6274,106.4932,106.5709,116143.0
2017-11-08 12:30:00,150.98,151.39,150.97,151.31,145980.0,106.585,106.8744,106.5779,106.818,145980.0
2017-11-08 13:00:00,151.33,151.58,151.33,151.43,198285.0,106.8321,107.0086,106.8321,106.9027,198285.0
2017-11-08 13:30:00,151.43,151.61,151.31,151.6,201554.0,106.9027,107.0298,106.818,107.0227,201554.0
2017-11-08 14:00:00,151.59,151.67,151.45,151.67,154061.0,107.0156,107.0721,106.9168,107.0721,154061.0
2017-11-08 14:30:00,151.66,151.75,151.5,151.59,231496.0,107.065,107.1286,106.9521,107.0156,231496.0
2017-11-08 15:00:00,151.59,151.75,151.54,151.75,161284.0,107.0156,107.1286,106.9803,107.1286,161284.0
2017-11-08 15:30:00,151.74,151.77,151.43,151.59,499128.0,107.1215,107.1427,106.9027,107.0156,499128.0
2017-11-09 09:30:00,149.93,150.98,149.86,150.81,441256.0,106.9001,107.6487,106.8502,107.5275,441256.0
2017-11-09 10:00:00,150.83,151.8,150.83,151.21,314878.0,107.5418,108.2334,107.5418,107.8127,314878.0
2017-11-09 10:30:00,151.2,151.55,150.95,151.5,226390.0,107.8056,108.0551,107.6273,108.0195,226390.0
2017-11-09 11:00:00,151.49,151.56,150.85,151.11,237626.0,108.0124,108.0623,107.556,107.7414,237626.0
2017-11-09 11:30:00,151.08,151.15,150.57,150.78,229957.0,107.72,107.7699,107.3564,107.5061,229957.0
2017-11-09 12:00:00,150.79,150.84,150.23,150.49,182043.0,107.5133,107.5489,107.114,107.2994,182043.0
2017-11-09 12:30:00,150.47,150.99,150.3,150.93,195676.0,107.2851,107.6559,107.1639,107.6131,195676.0
2017-11-09 13:00:00,150.94,150.99,150.66,150.82,131212.0,107.6202,107.6559,107.4206,107.5346,131212.0
2017-11-09 13:30:00,150.8,151.06,150.79,150.96,133768.0,107.5204,107.7058,107.5133,107.6345,133768.0
2017-11-09 14:00:00,150.98,151.23,150.96,151.05,154206.0,107.6487,107.827,107.6345,107.6986,154206.0
2017-11-09 14:30:00,151.04,151.06,150.65,150.82,181910.0,107.6915,107.7058,107.4134,107.5346,181910.0
2017-11-09 15:00:00,150.84,151.0,150.56,150.57,233478.0,107.5489,107.663,107.3493,107.3564,233478.0
2017-11-09 15:30:00,150.58,150.65,150.22,150.31,518490.0,107.3635,107.4134,107.1068,107.171,518490.0
2017-11-10 09:30:00,150.65,150.89,149.36,149.65,521923.0,107.4134,107.5846,106.4937,106.7004,521923.0
2017-11-10 10:00:00,149.73,149.9,149.51,149.66,236539.0,106.7575,106.8787,106.6006,106.7076,236539.0
2017-11-10 10:30:00,149.64,149.9,149.57,149.64,187462.0,106.6933,106.8787,106.6434,106.6933,187462.0
2017-11-10 11:00:00,149.64,149.79,149.29,149.45,309875.0,106.6933,106.8003,106.4438,106.5578,309875.0
2017-11-10 11:30:00,149.47,149.82,149.43,149.73,290710.0,106.5721,106.8216,106.5436,106.7575,290710.0
2017-11-10 12:00:00,149.73,149.8,149.57,149.74,187691.0,106.7575,106.8074,106.6434,106.7646,187691.0
2017-11-10 12:30:00,149.74,149.83,149.43,149.44,224430.0,106.7646,106.8288,106.5436,106.5507,224430.0
2017-11-10 13:00:00,149.43,149.62,149.37,149.62,112399.0,106.5436,106.679,106.5008,106.679,112399.0
2017-11-10 13:30:00,149.62,149.68,149.43,149.48,145875.0,106.679,106.7218,106.5436,106.5792,145875.0
2017-11-10 14:00:00,149.47,149.68,149.45,149.62,173319.0,106.5721,106.7218,106.5578,106.679,173319.0
2017-11-10 14:30:00,149.63,149.66,149.4,149.41,150857.0,106.6862,106.7076,106.5222,106.5293,150857.0
2017-11-10 15:00:00,149.42,149.57,149.41,149.44,290014.0,106.5364,106.6434,106.5293,106.5507,290014.0
2017-11-10 15:30:00,149.44,149.44,149.14,149.18,524135.0,106.5507,106.5507,106.3368,106.3653,524135.0
2017-11-13 09:30:00,148.88,149.0,148.16,148.46,446855.0,106.1514,106.237,105.6381,105.852,446855.0
2017-11-13 10:00:00,148.44,148.78,148.25,148.4,419877.0,105.8377,106.0801,105.7022,105.8092,419877.0
2017-11-13 10:30:00,148.39,148.52,148.26,148.3,275664.0,105.8021,105.8947,105.7094,105.7379,275664.0
2017-11-13 11:00:00,148.3,148.57,148.25,148.4,208015.0,105.7379,105.9304,105.7022,105.8092,208015.0
2017-11-13 11:30:00,148.41,148.59,148.38,148.58,124352.0,105.8163,105.9447,105.7949,105.9375,124352.0
2017-11-13 12:00:00,148.59,148.59,148.06,148.07,168522.0,105.9447,105.9447,105.5668,105.5739,168522.0
2017-11-13 12:30:00,148.08,148.16,147.92,148.05,167538.0,105.581,105.6381,105.4669,105.5596,167538.0
2017-11-13 13:00:00,148.04,148.19,148.03,148.16,88803.0,105.5525,105.6595,105.5454,105.6381,88803.0
2017-11-13 13:30:00,148.16,148.34,148.14,148.24,140232.0,105.6381,105.7664,105.6238,105.6951,140232.0
2017-11-13 14:00:00,148.24,148.5,148.23,148.26,254774.0,105.6951,105.8805,105.688,105.7094,254774.0
2017-11-13 14:30:00,148.25,148.38,148.25,148.33,93344.0,105.7022,105.7949,105.7022,105.7593,93344.0
2017-11-13 15:00:00,148.32,148.44,148.24,148.44,135256.0,105.7521,105.8377,105.6951,105.8377,135256.0
2017-11-13 15:30:00,148.45,148.57,148.38,148.45,502140.0,105.8448,105.9304,105.7949,105.8448,502140.0
2017-11-14 09:30:00,147.95,148.29,147.49,147.94,378030.0,105.4883,105.7308,105.1604,105.4812,378030.0
2017-11-14 10:00:00,147.96,147.96,147.57,147.73,212367.0,105.4955,105.4955,105.2174,105.3315,212367.0
2017-11-14 10:30:00,147.75,148.07,147.62,148.0,488625.0,105.3457,105.5739,105.253,105.524,488625.0
2017-11-14 11:00:00,148.01,148.33,147.95,148.12,194197.0,105.5311,105.7593,105.4883,105.6095,194197.0
2017-11-14 11:30:00,148.13,148.56,148.12,148.55,193411.0,105.6167,105.9233,105.6095,105.9161,193411.0
2017-11-14 12:00:00,148.54,148.57,148.23,148.3,212612.0,105.909,105.9304,105.688,105.7379,212612.0
2017-11-14 12:30:00,148.31,148.78,148.3,148.74,164845.0,105.745,106.0801,105.7379,106.0516,164845.0
2017-11-14 13:00:00,148.72,148.89,148.68,148.85,155385.0,106.0373,106.1586,106.0088,106.13,155385.0
2017-11-14 13:30:00,148.83,148.97,148.8,148.85,122913.0,106.1158,106.2156,106.0944,106.13,122913.0
2017-11-14 14:00:00,148.84,148.92,148.7,148.8,77795.0,106.1229,106.1799,106.0231,106.0944,77795.0
2017-11-14 14:30:00,148.83,148.97,148.8,148.84,117040.0,106.1158,106.2156,106.0944,106.1229,117040.0
2017-11-14 15:00:00,148.84,148.91,148.76,148.78,198197.0,106.1229,106.1728,106.0659,106.0801,198197.0
2017-11-14 15:30:00,148.78,148.92,148.65,148.89,358240.0,106.0801,106.1799,105.9874,106.1586,358240.0
2017-11-15 09:30:00,147.68,148.71,147.68,148.36,691996.0,105.2958,106.0302,105.2958,105.7807,691996.0
2017-11-15 10:00:00,148.37,148.49,147.35,147.77,341271.0,105.7878,105.8734,105.0605,105.36,341271.0
2017-11-15 10:30:00,147.77,147.94,147.36,147.53,191228.0,105.36,105.4812,105.0677,105.1889,191228.0
2017-11-15 11:00:00,147.53,147.59,146.74,147.31,446519.0,105.1889,105.2317,104.6256,105.032,446519.0
2017-11-15 11:30:00,147.32,147.39,146.69,146.73,182383.0,105.0391,105.0891,104.59,104.6185,182383.0
2017-11-15 12:00:00,146.73,146.86,146.21,146.76,308887.0,104.6185,104.7112,104.2477,104.6399,308887.0
2017-11-15 12:30:00,146.78,147.77,146.72,147.54,264240.0,104.6541,105.36,104.6113,105.196,264240.0
2017-11-15 13:00:00,147.54,147.54,147.05,147.09,143178.0,105.196,105.196,104.8466,104.8752,143178.0
2017-11-15 13:30:00,147.1,147.16,146.7,146.88,161933.0,104.8823,104.9251,104.5971,104.7254,161933.0
2017-11-15 14:00:00,146.9,147.02,146.82,146.98,160098.0,104.7397,104.8252,104.6826,104.7967,160098.0
2017-11-15 14:30:00,146.98,147.29,146.95,147.29,120043.0,104.7967,105.0178,104.7753,105.0178,120043.0
2017-11-15 15:00:00,147.29,147.67,147.24,147.33,201212.0,105.0178,105.2887,104.9821,105.0463,201212.0
2017-11-15 15:30:00,147.33,147.35,146.88,147.14,536985.0,105.0463,105.0605,104.7254,104.9108,536985.0
2017-11-16 09:30:00,147.73,148.4,147.5,148.29,520728.0,105.3315,105.8092,105.1675,105.7308,520728.0
2017-11-16 10:00:00,148.31,148.58,148.04,148.27,393872.0,105.745,105.9375,105.5525,105.7165,393872.0
2017-11-16 10:30:00,148.27,148.87,148.22,148.69,368930.0,105.7165,106.1443,105.6808,106.016,368930.0
2017-11-16 11:00:00,148.68,149.1,148.62,148.8,359765.0,106.0088,106.3083,105.966,106.0944,359765.0
2017-11-16 11:30:00,148.82,149.33,148.79,149.13,369904.0,106.1086,106.4723,106.0873,106.3297,369904.0
2017-11-16 12:00:00,149.16,149.16,148.92,148.94,165499.0,106.3511,106.3511,106.1799,106.1942,165499.0
2017-11-16 12:30:00,148.93,149.21,148.85,149.2,159698.0,106.1871,106.3867,106.13,106.3796,159698.0
2017-11-16 13:00:00,149.19,149.65,149.19,149.27,396592.0,106.3725,106.7004,106.3725,106.4295,396592.0
2017-11-16 13:30:00,149.28,149.4,149.13,149.4,171482.0,106.4366,106.5222,106.3297,106.5222,171482.0
2017-11-16 14:00:00,149.37,149.53,149.28,149.29,193652.0,106.5008,106.6149,106.4366,106.4438,193652.0
2017-11-16 14:30:00,149.29,149.37,149.07,149.1,230543.0,106.4438,106.5008,106.2869,106.3083,230543.0
2017-11-16 15:00:00,149.07,149.46,149.0,149.4,326849.0,106.2869,106.565,106.237,106.5222,326849.0
2017-11-16 15:30:00,149.4,149.41,149.0,149.12,565914.0,106.5222,106.5293,106.237,106.3225,565914.0
2017-11-17 09:30:00,149.34,149.52,148.83,149.25,438496.0,106.4794,106.6077,106.1158,106.4152,438496.0
2017-11-17 10:00:00,149.25,150.06,149.1,150.0,465632.0,106.4152,106.9928,106.3083,106.95,465632.0
2017-11-17 10:30:00,150.0,150.15,149.57,149.62,406770.0,106.95,107.0569,106.6434,106.679,406770.0
2017-11-17 11:00:00,149.63,149.74,149.39,149.52,190359.0,106.6862,106.7646,106.5151,106.6077,190359.0
2017-11-17 11:30:00,149.49,149.6,149.35,149.59,206239.0,106.5864,106.6648,106.4865,106.6577,206239.0
2017-11-17 12:00:00,149.59,149.7,149.5,149.63,196361.0,106.6577,106.7361,106.5935,106.6862,196361.0
2017-11-17 12:30:00,149.63,149.65,149.49,149.5,142637.0,106.6862,106.7004,106.5864,106.5935,142637.0
2017-11-17 13:00:00,149.51,149.54,149.28,149.49,97255.0,106.6006,106.622,106.4366,106.5864,97255.0
2017-11-17 13:30:00,149.5,149.54,149.41,149.42,96196.0,106.5935,106.622,106.5293,106.5364,96196.0
2017-11-17 14:00:00,149.41,149.46,149.29,149.29,119561.0,106.5293,106.565,106.4438,106.4438,119561.0
2017-11-17 14:30:00,149.29,149.37,149.22,149.26,164368.0,106.4438,106.5008,106.3938,106.4224,164368.0
2017-11-17 15:00:00,149.25,149.35,149.04,149.1,185951.0,106.4152,106.4865,106.2655,106.3083,185951.0
2017-11-17 15:30:00,149.1,149.27,149.0,149.0,762870.0,106.3083,106.4295,106.237,106.237,762870.0
2017-11-20 09:30:00,150.64,151.11,149.9,150.98,880325.0,107.4063,107.7414,106.8787,107.6487,880325.0
2017-11-20 10:00:00,151.02,151.95,150.99,151.09,605492.0,107.6772,108.3403,107.6559,107.7272,605492.0
2017-11-20 10:30:00,151.12,151.87,151.07,151.41,391488.0,107.7485,108.2833,107.7129,107.9553,391488.0
2017-11-20 11:00:00,151.39,151.79,151.23,151.24,297031.0,107.9411,108.2263,107.827,107.8341,297031.0
2017-11-20 11:30:00,151.23,151.4,150.96,151.27,211111.0,107.827,107.9482,107.6345,107.8555,211111.0
2017-11-20 12:00:00,151.26,151.33,151.03,151.06,264158.0,107.8484,107.8983,107.6844,107.7058,264158.0
2017-11-20 12:30:00,151.1,151.2,150.76,150.79,183553.0,107.7343,107.8056,107.4919,107.5133,183553.0
2017-11-20 13:00:00,150.8,150.97,150.52,150.87,175414.0,107.5204,107.6416,107.3207,107.5703,175414.0
2017-11-20 13:30:00,150.87,151.16,150.85,151.05,169964.0,107.5703,107.7771,107.556,107.6986,169964.0
2017-11-20 14:00:00,151.04,151.11,150.89,151.11,185210.0,107.6915,107.7414,107.5846,107.7414,185210.0
2017-11-20 14:30:00,151.1,151.22,151.04,151.11,200217.0,107.7343,107.8198,107.6915,107.7414,200217.0
2017-11-20 15:00:00,151.14,151.14,150.52,150.65,254019.0,107.7628,107.7628,107.3207,107.4134,254019.0
2017-11-20 15:30:00,150.65,150.67,150.43,150.53,567449.0,107.4134,107.4277,107.2566,107.3279,567449.0
2017-11-21 09:30:00,151.3,152.45,151.29,152.12,462470.0,107.8769,108.6968,107.8698,108.4615,462470.0
2017-11-21 10:00:00,152.13,152.25,151.87,152.01,328407.0,108.4687,108.5542,108.2833,108.3831,328407.0
2017-11-21 10:30:00,152.02,152.03,151.66,151.89,189309.0,108.3902,108.3974,108.1336,108.2976,189309.0
2017-11-21 11:00:00,151.9,152.12,151.84,152.1,230815.0,108.3047,108.4615,108.2619,108.4473,230815.0
2017-11-21 11:30:00,152.1,152.16,151.99,151.99,151073.0,108.4473,108.4901,108.3689,108.3689,151073.0
2017-11-21 12:00:00,151.99,152.06,151.84,151.86,163548.0,108.3689,108.4188,108.2619,108.2762,163548.0
2017-11-21 12:30:00,151.86,152.01,151.82,151.93,141107.0,108.2762,108.3831,108.2476,108.3261,141107.0
2017-11-21 13:00:00,151.91,151.99,151.87,151.98,123059.0,108.3118,108.3689,108.2833,108.3617,123059.0
2017-11-21 13:30:00,151.97,152.07,151.88,151.99,132792.0,108.3546,108.4259,108.2904,108.3689,132792.0
2017-11-21 14:00:00,151.98,152.07,151.91,152.0,105222.0,108.3617,108.4259,108.3118,108.376,105222.0
2017-11-21 14:30:00,152.0,152.04,151.91,151.97,98764.0,108.376,108.4045,108.3118,108.3546,98764.0
2017-11-21 15:00:00,151.97,152.02,151.92,151.97,194984.0,108.3546,108.3902,108.3189,108.3546,194984.0
2017-11-21 15:30:00,151.96,151.98,151.82,151.93,376294.0,108.3475,108.3617,108.2476,108.3261,376294.0
2017-11-22 09:30:00,152.0,152.39,151.7,152.09,350874.0,108.376,108.6541,108.1621,108.4402,350874.0
2017-11-22 10:00:00,152.11,152.11,151.33,151.57,247858.0,108.4544,108.4544,107.8983,108.0694,247858.0
2017-11-22 10:30:00,151.56,151.84,151.53,151.74,159342.0,108.0623,108.2619,108.0409,108.1906,159342.0
2017-11-22 11:00:00,151.74,151.85,151.53,151.57,120301.0,108.1906,108.269,108.0409,108.0694,120301.0
2017-11-22 11:30:00,151.55,151.79,151.55,151.63,135088.0,108.0551,108.2263,108.0551,108.1122,135088.0
2017-11-22 12:00:00,151.63,151.64,151.37,151.53,117480.0,108.1122,108.1193,107.9268,108.0409,117480.0
2017-11-22 12:30:00,151.53,151.67,151.45,151.62,97890.0,108.0409,108.1407,107.9838,108.105,97890.0
2017-11-22 13:00:00,151.61,151.65,151.48,151.55,82552.0,108.0979,108.1264,108.0052,108.0551,82552.0
2017-11-22 13:30:00,151.56,151.7,151.54,151.69,75493.0,108.0623,108.1621,108.048,108.155,75493.0
2017-11-22 14:00:00,151.69,151.74,151.58,151.68,111229.0,108.155,108.1906,108.0765,108.1478,111229.0
2017-11-22 14:30:00,151.69,151.75,151.57,151.61,73123.0,108.155,108.1977,108.0694,108.0979,73123.0
2017-11-22 15:00:00,151.6,151.88,151.6,151.86,102495.0,108.0908,108.2904,108.0908,108.2762,102495.0
2017-11-22 15:30:00,151.87,151.91,151.7,151.76,275588.0,108.2833,108.3118,108.1621,108.2049,275588.0
2017-11-24 09:30:00,151.95,152.2,151.33,151.5,250236.0,108.3403,108.5186,107.8983,108.0195,250236.0
2017-11-24 10:00:00,151.53,151.69,151.35,151.52,121174.0,108.0409,108.155,107.9125,108.0337,121174.0
2017-11-24 10:30:00,151.53,151.9,151.49,151.79,99884.0,108.0409,108.3047,108.0124,108.2263,99884.0
2017-11-24 11:00:00,151.79,151.85,151.74,151.78,91540.0,108.2263,108.269,108.1906,108.2191,91540.0
2017-11-24 11:30:00,151.78,151.88,151.73,151.81,63032.0,108.2191,108.2904,108.1835,108.2405,63032.0
2017-11-24 12:00:00,151.81,152.0,151.8,151.97,89824.0,108.2405,108.376,108.2334,108.3546,89824.0
2017-11-24 12:30:00,151.97,152.01,151.79,151.87,162848.0,108.3546,108.3831,108.2263,108.2833,162848.0
2017-11-27 09:30:00,152.06,152.49,151.87,151.89,389698.0,108.4188,108.7254,108.2833,108.2976,389698.0
2017-11-27 10:00:00,151.91,152.09,151.7,152.01,204804.0,108.3118,108.4402,108.1621,108.3831,204804.0
2017-11-27 10:30:00,152.02,152.19,151.89,152.05,183553.0,108.3902,108.5115,108.2976,108.4116,183553.0
2017-11-27 11:00:00,152.03,152.12,151.76,151.78,211582.0,108.3974,108.4615,108.2049,108.2191,211582.0
2017-11-27 11:30:00,151.77,151.99,151.62,151.96,150812.0,108.212,108.3689,108.105,108.3475,150812.0
2017-11-27 12:00:00,151.96,152.01,151.83,152.01,117433.0,108.3475,108.3831,108.2548,108.3831,117433.0
2017-11-27 12:30:00,152.0,152.03,151.86,152.02,134446.0,108.376,108.3974,108.2762,108.3902,134446.0
2017-11-27 13:00:00,152.02,152.08,151.92,152.01,146383.0,108.3902,108.433,108.3189,108.3831,146383.0
2017-11-27 13:30:00,152.02,152.08,151.97,152.02,101050.0,108.3902,108.433,108.3546,108.3902,101050.0
2017-11-27 14:00:00,152.03,152.03,151.82,151.89,107715.0,108.3974,108.3974,108.2476,108.2976,107715.0
2017-11-27 14:30:00,151.89,152.01,151.84,152.0,110616.0,108.2976,108.3831,108.2619,108.376,110616.0
2017-11-27 15:00:00,152.0,152.07,151.93,152.01,141890.0,108.376,108.4259,108.3261,108.3831,141890.0
2017-11-27 15:30:00,152.01,152.07,151.95,151.97,410184.0,108.3831,108.4259,108.3403,108.3546,410184.0
2017-11-28 09:30:00,152.35,152.81,152.15,152.7,497876.0,108.6255,108.9535,108.4829,108.8751,497876.0
2017-11-28 10:00:00,152.67,152.93,152.66,152.77,198027.0,108.8537,109.0391,108.8466,108.925,198027.0
2017-11-28 10:30:00,152.78,152.84,152.64,152.79,151163.0,108.9321,108.9749,108.8323,108.9393,151163.0
2017-11-28 11:00:00,152.8,152.85,152.55,152.56,170983.0,108.9464,108.982,108.7681,108.7753,170983.0
2017-11-28 11:30:00,152.56,152.76,152.52,152.73,140196.0,108.7753,108.9179,108.7467,108.8965,140196.0
2017-11-28 12:00:00,152.73,152.8,152.53,152.53,103292.0,108.8965,108.9464,108.7539,108.7539,103292.0
2017-11-28 12:30:00,152.53,152.58,152.34,152.44,120586.0,108.7539,108.7895,108.6184,108.6897,120586.0
2017-11-28 13:00:00,152.44,152.51,152.2,152.26,111285.0,108.6897,108.7396,108.5186,108.5614,111285.0
2017-11-28 13:30:00,152.27,152.38,151.7,152.0,156579.0,108.5685,108.6469,108.1621,108.376,156579.0
2017-11-28 14:00:00,152.02,152.1,151.88,152.05,195416.0,108.3902,108.4473,108.2904,108.4116,195416.0
2017-11-28 14:30:00,152.05,152.37,152.02,152.22,168671.0,108.4116,108.6398,108.3902,108.5328,168671.0
2017-11-28 15:00:00,152.23,152.74,152.19,152.59,259543.0,108.54,108.9036,108.5115,108.7967,259543.0
2017-11-28 15:30:00,152.62,152.7,152.38,152.51,451644.0,108.818,108.8751,108.6469,108.7396,451644.0
2017-11-29 09:30:00,152.81,152.95,152.24,152.72,370040.0,108.9535,109.0533,108.5471,108.8893,370040.0
2017-11-29 10:00:00,152.72,152.8,152.25,152.25,557645.0,108.8893,108.9464,108.5542,108.5542,557645.0
2017-11-29 10:30:00,152.27,152.64,152.17,152.62,263234.0,108.5685,108.8323,108.4972,108.818,263234.0
2017-11-29 11:00:00,152.62,152.93,152.45,152.88,216303.0,108.818,109.0391,108.6968,109.0034,216303.0
2017-11-29 11:30:00,152.87,153.05,152.66,152.97,418188.0,108.9963,109.1246,108.8466,109.0676,418188.0
2017-11-29 12:00:00,152.93,153.13,152.74,153.02,283477.0,109.0391,109.1817,108.9036,109.1032,283477.0
2017-11-29 12:30:00,153.02,153.13,152.92,153.04,174196.0,109.1032,109.1817,109.0319,109.1175,174196.0
2017-11-29 13:00:00,153.07,153.07,152.9,153.04,105497.0,109.1389,109.1389,109.0177,109.1175,105497.0
2017-11-29 13:30:00,153.02,153.11,152.9,153.0,143117.0,109.1032,109.1674,109.0177,109.089,143117.0
2017-11-29 14:00:00,153.01,153.37,153.01,153.19,251035.0,109.0961,109.3528,109.0961,109.2245,251035.0
2017-11-29 14:30:00,153.2,153.35,153.03,153.09,211808.0,109.2316,109.3385,109.1104,109.1532,211808.0
2017-11-29 15:00:00,153.09,153.39,153.08,153.37,251135.0,109.1532,109.3671,109.146,109.3528,251135.0
2017-11-29 15:30:00,153.36,153.61,153.31,153.56,804891.0,109.3457,109.5239,109.31,109.4883,804891.0
2017-11-30 09:30:00,153.65,154.35,153.32,154.34,454969.0,109.5524,110.0515,109.3171,110.0444,454969.0
2017-11-30 10:00:00,154.34,154.34,153.91,154.02,250162.0,110.0444,110.0444,109.7378,109.8162,250162.0
2017-11-30 10:30:00,154.02,154.05,153.08,153.42,254885.0,109.8162,109.8376,109.146,109.3884,254885.0
2017-11-30 11:00:00,153.43,153.88,153.43,153.7,217137.0,109.3956,109.7164,109.3956,109.5881,217137.0
2017-11-30 11:30:00,153.69,153.76,153.45,153.66,152567.0,109.581,109.6309,109.4098,109.5596,152567.0
2017-11-30 12:00:00,153.66,154.1,153.63,154.04,162525.0,109.5596,109.8733,109.5382,109.8305,162525.0
2017-11-30 12:30:00,154.05,154.41,153.9,154.15,388080.0,109.8376,110.0943,109.7307,109.9089,388080.0
2017-11-30 13:00:00,154.11,154.34,154.1,154.14,252060.0,109.8804,110.0444,109.8733,109.9018,252060.0
2017-11-30 13:30:00,154.13,154.24,153.93,154.0,186107.0,109.8947,109.9731,109.7521,109.802,186107.0
2017-11-30 14:00:00,153.99,154.06,153.82,154.04,149519.0,109.7949,109.8448,109.6736,109.8305,149519.0
2017-11-30 14:30:00,154.05,154.06,153.76,153.81,177979.0,109.8376,109.8448,109.6309,109.6665,177979.0
2017-11-30 15:00:00,153.83,154.07,153.65,154.0,288574.0,109.6808,109.8519,109.5524,109.802,288574.0
2017-11-30 15:30:00,154.0,154.18,153.72,153.95,636513.0,109.802,109.9303,109.6023,109.7663,636513.0
2017-12-01 09:30:00,154.4,154.51,153.71,154.32,355859.0,110.0872,110.1656,109.5952,110.0301,355859.0
2017-12-01 10:00:00,154.32,154.86,154.24,154.66,369475.0,110.0301,110.4152,109.9731,110.2726,369475.0
2017-12-01 10:30:00,154.68,155.01,154.36,154.65,324252.0,110.2868,110.5221,110.0587,110.2654,324252.0
2017-12-01 11:00:00,154.66,154.9,153.31,153.31,458136.0,110.2726,110.4437,109.31,109.31,458136.0
2017-12-01 11:30:00,153.34,154.08,152.91,153.84,519924.0,109.3314,109.859,109.0248,109.6879,519924.0
2017-12-01 12:00:00,153.81,154.2,153.67,154.08,329927.0,109.6665,109.9446,109.5667,109.859,329927.0
2017-12-01 12:30:00,154.11,154.23,153.81,154.19,157503.0,109.8804,109.966,109.6665,109.9375,157503.0
2017-12-01 13:00:00,154.19,154.61,154.12,154.6,231070.0,109.9375,110.2369,109.8875,110.2298,231070.0
2017-12-01 13:30:00,154.59,154.8,154.44,154.54,185132.0,110.2227,110.3724,110.1157,110.187,185132.0
2017-12-01 14:00:00,154.57,154.82,154.32,154.67,168306.0,110.2084,110.3866,110.0301,110.2797,168306.0
2017-12-01 14:30:00,154.66,154.68,154.44,154.6,120892.0,110.2726,110.2868,110.1157,110.2298,120892.0
2017-12-01 15:00:00,154.59,154.83,154.43,154.77,139379.0,110.2227,110.3938,110.1086,110.351,139379.0
2017-12-01 15:30:00,154.77,155.02,154.68,154.72,561874.0,110.351,110.5292,110.2868,110.3153,561874.0
2017-12-04 09:30:00,155.67,155.85,155.07,155.76,519250.0,110.9927,111.121,110.5649,111.0569,519250.0
2017-12-04 10:00:00,155.75,155.93,155.26,155.74,283126.0,111.0497,111.1781,110.7004,111.0426,283126.0
2017-12-04 10:30:00,155.76,156.15,155.56,155.71,265940.0,111.0569,111.3349,110.9143,111.0212,265940.0
2017-12-04 11:00:00,155.71,155.91,155.56,155.74,235545.0,111.0212,111.1638,110.9143,111.0426,235545.0
2017-12-04 11:30:00,155.72,156.24,155.67,156.18,192153.0,111.0283,111.3991,110.9927,111.3563,192153.0
2017-12-04 12:00:00,156.17,156.19,155.99,156.12,153906.0,111.3492,111.3635,111.2209,111.3135,153906.0
2017-12-04 12:30:00,156.13,156.52,155.97,156.3,192500.0,111.3207,111.5987,111.2066,111.4419,192500.0
2017-12-04 13:00:00,156.3,156.61,156.15,156.55,191456.0,111.4419,111.6629,111.3349,111.6201,191456.0
2017-12-04 13:30:00,156.58,156.75,156.3,156.73,258612.0,111.6415,111.7627,111.4419,111.7485,258612.0
2017-12-04 14:00:00,156.74,156.75,156.35,156.63,278344.0,111.7556,111.7627,111.4775,111.6772,278344.0
2017-12-04 14:30:00,156.63,156.8,156.42,156.71,275859.0,111.6772,111.7984,111.5274,111.7342,275859.0
2017-12-04 15:00:00,156.71,156.74,156.46,156.55,277109.0,111.7342,111.7556,111.556,111.6201,277109.0
2017-12-04 15:30:00,156.56,156.62,156.28,156.46,539976.0,111.6273,111.67,111.4276,111.556,539976.0
2017-12-05 09:30:00,156.45,156.74,155.36,155.39,528131.0,111.5488,111.7556,110.7717,110.7931,528131.0
2017-12-05 10:00:00,155.47,155.48,154.69,154.86,354230.0,110.8501,110.8572,110.294,110.4152,354230.0
2017-12-05 10:30:00,154.84,155.74,154.76,155.63,270674.0,110.4009,111.0426,110.3439,110.9642,270674.0
2017-12-05 11:00:00,155.61,155.78,155.31,155.43,273001.0,110.9499,111.0711,110.736,110.8216,273001.0
2017-12-05 11:30:00,155.44,155.45,154.68,154.89,293214.0,110.8287,110.8358,110.2868,110.4366,293214.0
2017-12-05 12:00:00,154.92,155.09,154.77,154.91,140255.0,110.4579,110.5792,110.351,110.4508,140255.0
2017-12-05 12:30:00,154.9,155.18,154.85,154.94,124214.0,110.4437,110.6433,110.408,110.4722,124214.0
2017-12-05 13:00:00,154.95,155.67,154.91,155.65,193522.0,110.4793,110.9927,110.4508,110.9784,193522.0
2017-12-05 13:30:00,155.65,155.95,155.49,155.87,231098.0,110.9784,111.1923,110.8644,111.1353,231098.0
2017-12-05 14:00:00,155.88,155.94,155.76,155.84,220753.0,111.1424,111.1852,111.0569,111.1139,220753.0
2017-12-05 14:30:00,155.84,155.88,155.37,155.74,237633.0,111.1139,111.1424,110.7788,111.0426,237633.0
2017-12-05 15:00:00,155.75,155.83,155.63,155.74,180762.0,111.0497,111.1068,110.9642,111.0426,180762.0
2017-12-05 15:30:00,155.74,155.78,155.33,155.35,469461.0,111.0426,111.0711,110.7503,110.7645,469461.0
2017-12-06 09:30:00,155.69,156.22,154.75,154.81,303323.0,111.007,111.3848,110.3367,110.3795,303323.0
2017-12-06 10:00:00,154.81,155.06,154.37,154.54,189550.0,110.3795,110.5578,110.0658,110.187,189550.0
2017-12-06 10:30:00,154.54,154.81,154.3,154.66,171010.0,110.187,110.3795,110.0159,110.2726,171010.0
2017-12-06 11:00:00,154.63,154.74,154.39,154.61,183319.0,110.2512,110.3296,110.0801,110.2369,183319.0
2017-12-06 11:30:00,154.59,154.89,154.53,154.53,110706.0,110.2227,110.4366,110.1799,110.1799,110706.0
2017-12-06 12:00:00,154.53,154.79,154.44,154.75,92243.0,110.1799,110.3653,110.1157,110.3367,92243.0
2017-12-06 12:30:00,154.74,154.92,154.67,154.74,85282.0,110.3296,110.4579,110.2797,110.3296,85282.0
2017-12-06 13:00:00,154.76,154.87,154.62,154.73,100200.0,110.3439,110.4223,110.244,110.3225,100200.0
2017-12-06 13:30:00,154.74,154.97,154.69,154.94,103974.0,110.3296,110.4936,110.294,110.4722,103974.0
2017-12-06 14:00:00,154.96,154.97,154.69,154.7,107867.0,110.4865,110.4936,110.294,110.3011,107867.0
2017-12-06 14:30:00,154.7,154.74,154.57,154.7,118830.0,110.3011,110.3296,110.2084,110.3011,118830.0
2017-12-06 15:00:00,154.69,154.72,154.45,154.47,210961.0,110.294,110.3153,110.1228,110.1371,210961.0
2017-12-06 15:30:00,154.48,154.48,154.09,154.11,480845.0,110.1442,110.1442,109.8662,109.8804,480845.0
2017-12-07 09:30:00,154.03,154.45,153.52,154.4,305668.0,109.8234,110.1228,109.4597,110.0872,305668.0
2017-12-07 10:00:00,154.4,154.4,153.8,153.8,174428.0,110.0872,110.0872,109.6594,109.6594,174428.0
2017-12-07 10:30:00,153.79,153.97,153.33,153.52,222037.0,109.6523,109.7806,109.3243,109.4597,222037.0
2017-12-07 11:00:00,153.49,153.69,153.39,153.61,167834.0,109.4384,109.581,109.3671,109.5239,167834.0
2017-12-07 11:30:00,153.62,153.67,153.37,153.57,136038.0,109.531,109.5667,109.3528,109.4954,136038.0
2017-12-07 12:00:00,153.56,153.56,153.39,153.5,127917.0,109.4883,109.4883,109.3671,109.4455,127917.0
2017-12-07 12:30:00,153.5,153.68,153.46,153.63,121880.0,109.4455,109.5738,109.417,109.5382,121880.0
2017-12-07 13:00:00,153.62,153.68,153.43,153.57,116165.0,109.531,109.5738,109.3956,109.4954,116165.0
2017-12-07 13:30:00,153.55,153.68,153.52,153.67,104111.0,109.4811,109.5738,109.4597,109.5667,104111.0
2017-12-07 14:00:00,153.68,153.76,153.52,153.55,122359.0,109.5738,109.6309,109.4597,109.4811,122359.0
2017-12-07 14:30:00,153.55,153.58,153.26,153.34,169346.0,109.4811,109.5025,109.2744,109.3314,169346.0
2017-12-07 15:00:00,153.34,153.69,153.34,153.61,170131.0,109.3314,109.581,109.3314,109.5239,170131.0
2017-12-07 15:30:00,153.6,153.72,153.35,153.58,405853.0,109.5168,109.6023,109.3385,109.5025,405853.0
2017-12-08 09:30:00,153.94,154.36,153.55,154.07,335517.0,109.7592,110.0587,109.4811,109.8519,335517.0
2017-12-08 10:00:00,153.97,154.45,153.96,154.3,211806.0,109.7806,110.1228,109.7735,110.0159,211806.0
2017-12-08 10:30:00,154.33,154.74,154.31,154.62,199096.0,110.0373,110.3296,110.023,110.244,199096.0
2017-12-08 11:00:00,154.64,154.74,154.29,154.37,147255.0,110.2583,110.3296,110.0088,110.0658,147255.0
2017-12-08 11:30:00,154.38,154.66,154.3,154.51,123528.0,110.0729,110.2726,110.0159,110.1656,123528.0
2017-12-08 12:00:00,154.5,154.75,154.44,154.7,97427.0,110.1585,110.3367,110.1157,110.3011,97427.0
2017-12-08 12:30:00,154.72,154.76,154.57,154.6,94080.0,110.3153,110.3439,110.2084,110.2298,94080.0
2017-12-08 13:00:00,154.62,154.69,154.55,154.59,145786.0,110.244,110.294,110.1941,110.2227,145786.0
2017-12-08 13:30:00,154.6,154.62,154.47,154.54,79439.0,110.2298,110.244,110.1371,110.187,79439.0
2017-12-08 14:00:00,154.56,154.87,154.53,154.87,117491.0,110.2013,110.4223,110.1799,110.4223,117491.0
2017-12-08 14:30:00,154.87,154.87,154.7,154.75,106349.0,110.4223,110.4223,110.3011,110.3367,106349.0
2017-12-08 15:00:00,154.76,155.02,154.75,154.91,181991.0,110.3439,110.5292,110.3367,110.4508,181991.0
2017-12-08 15:30:00,154.92,155.03,154.8,154.81,436608.0,110.4579,110.5364,110.3724,110.3795,436608.0
2017-12-11 09:30:00,154.97,155.57,154.57,155.5,409632.0,110.4936,110.9214,110.2084,110.8715,409632.0
2017-12-11 10:00:00,155.49,155.59,155.17,155.31,195217.0,110.8644,110.9357,110.6362,110.736,195217.0
2017-12-11 10:30:00,155.32,155.89,155.32,155.54,233236.0,110.7431,111.1496,110.7431,110.9,233236.0
2017-12-11 11:00:00,155.53,155.89,155.53,155.61,251464.0,110.8929,111.1496,110.8929,110.9499,251464.0
2017-12-11 11:30:00,155.62,155.76,155.51,155.51,163904.0,110.957,111.0569,110.8786,110.8786,163904.0
2017-12-11 12:00:00,155.52,155.65,155.46,155.51,108895.0,110.8857,110.9784,110.843,110.8786,108895.0
2017-12-11 12:30:00,155.5,155.64,155.42,155.42,106772.0,110.8715,110.9713,110.8144,110.8144,106772.0
2017-12-11 13:00:00,155.42,155.66,155.41,155.61,118388.0,110.8144,110.9856,110.8073,110.9499,118388.0
2017-12-11 13:30:00,155.61,155.67,155.44,155.47,137475.0,110.9499,110.9927,110.8287,110.8501,137475.0
2017-12-11 14:00:00,155.51,155.65,155.4,155.42,122706.0,110.8786,110.9784,110.8002,110.8144,122706.0
2017-12-11 14:30:00,155.41,155.47,155.33,155.36,120023.0,110.8073,110.8501,110.7503,110.7717,120023.0
2017-12-11 15:00:00,155.35,155.37,155.23,155.24,176105.0,110.7645,110.7788,110.679,110.6861,176105.0
2017-12-11 15:30:00,155.25,155.53,155.22,155.44,545258.0,110.6932,110.8929,110.6718,110.8287,545258.0
2017-12-12 09:30:00,155.2,155.87,155.16,155.74,368139.0,110.6576,111.1353,110.6291,111.0426,368139.0
2017-12-12 10:00:00,155.73,156.4,155.71,156.35,322208.0,111.0355,111.5132,111.0212,111.4775,322208.0
2017-12-12 10:30:00,156.31,157.0,156.27,156.8,327287.0,111.449,111.941,111.4205,111.7984,327287.0
2017-12-12 11:00:00,156.79,157.21,156.51,156.9,336209.0,111.7913,112.0907,111.5916,111.8697,336209.0
2017-12-12 11:30:00,156.91,157.24,156.68,157.17,531843.0,111.8768,112.1121,111.7128,112.0622,531843.0
2017-12-12 12:00:00,157.15,157.59,157.09,157.34,317035.0,112.0479,112.3617,112.0052,112.1834,317035.0
2017-12-12 12:30:00,157.33,157.62,157.19,157.58,386025.0,112.1763,112.383,112.0765,112.3545,386025.0
2017-12-12 13:00:00,157.6,157.85,157.54,157.72,190992.0,112.3688,112.547,112.326,112.4543,190992.0
2017-12-12 13:30:00,157.72,157.72,156.74,156.96,272884.0,112.4543,112.4543,111.7556,111.9125,272884.0
2017-12-12 14:00:00,156.99,157.18,156.87,157.14,167008.0,111.9339,112.0693,111.8483,112.0408,167008.0
2017-12-12 14:30:00,157.14,157.37,157.11,157.28,186672.0,112.0408,112.2048,112.0194,112.1406,186672.0
2017-12-12 15:00:00,157.28,157.41,157.22,157.34,245239.0,112.1406,112.2333,112.0978,112.1834,245239.0
2017-12-12 15:30:00,157.35,157.35,156.63,156.77,877237.0,112.1905,112.1905,111.6772,111.777,877237.0
2017-12-13 09:30:00,156.6,156.73,155.42,155.46,547937.0,111.6558,111.7485,110.8144,110.843,547937.0
2017-12-13 10:00:00,155.45,155.5,154.51,154.68,429345.0,110.8358,110.8715,110.1656,110.2868,429345.0
2017-12-13 10:30:00,154.66,155.23,154.51,154.76,381861.0,110.2726,110.679,110.1656,110.3439,381861.0
2017-12-13 11:00:00,154.77,154.96,154.45,154.68,230903.0,110.351,110.4865,110.1228,110.2868,230903.0
2017-12-13 11:30:00,154.69,154.95,154.61,154.78,185502.0,110.294,110.4793,110.2369,110.3581,185502.0
2017-12-13 12:00:00,154.76,154.93,154.55,154.74,168443.0,110.3439,110.4651,110.1941,110.3296,168443.0
2017-12-13 12:30:00,154.74,154.82,154.31,154.41,175843.0,110.3296,110.3866,110.023,110.0943,175843.0
2017-12-13 13:00:00,154.4,154.91,154.34,154.85,191641.0,110.0872,110.4508,110.0444,110.408,191641.0
2017-12-13 13:30:00,154.84,154.87,154.37,154.49,143775.0,110.4009,110.4223,110.0658,110.1514,143775.0
2017-12-13 14:00:00,154.52,154.7,154.39,154.68,189422.0,110.1727,110.3011,110.0801,110.2868,189422.0
2017-12-13 14:30:00,154.67,154.76,154.5,154.68,183976.0,110.2797,110.3439,110.1585,110.2868,183976.0
2017-12-13 15:00:00,154.69,154.73,154.15,154.19,272134.0,110.294,110.3225,109.9089,109.9375,272134.0
2017-12-13 15:30:00,154.19,154.53,153.89,153.98,827538.0,109.9375,110.1799,109.7236,109.7877,827538.0
2017-12-14 09:30:00,154.5,154.75,154.08,154.63,297322.0,110.1585,110.3367,109.859,110.2512,297322.0
2017-12-14 10:00:00,154.63,155.11,154.38,154.96,324209.0,110.2512,110.5934,110.0729,110.4865,324209.0
2017-12-14 10:30:00,154.97,155.0,154.75,154.76,231862.0,110.4936,110.515,110.3367,110.3439,231862.0
2017-12-14 11:00:00,154.78,154.95,154.31,154.48,217283.0,110.3581,110.4793,110.023,110.1442,217283.0
2017-12-14 11:30:00,154.5,154.65,154.42,154.49,162476.0,110.1585,110.2654,110.1014,110.1514,162476.0
2017-12-14 12:00:00,154.48,154.66,154.43,154.62,113699.0,110.1442,110.2726,110.1086,110.244,113699.0
2017-12-14 12:30:00,154.61,154.74,153.91,154.07,163359.0,110.2369,110.3296,109.7378,109.8519,163359.0
2017-12-14 13:00:00,154.09,154.25,153.98,154.19,140690.0,109.8662,109.9802,109.7877,109.9375,140690.0
2017-12-14 13:30:00,154.2,154.21,153.7,153.88,194123.0,109.9446,109.9517,109.5881,109.7164,194123.0
2017-12-14 14:00:00,153.89,154.12,153.75,153.75,173034.0,109.7236,109.8875,109.6237,109.6237,173034.0
2017-12-14 14:30:00,153.76,154.15,153.76,154.14,127654.0,109.6309,109.9089,109.6309,109.9018,127654.0
2017-12-14 15:00:00,154.11,154.27,154.0,154.25,163925.0,109.8804,109.9945,109.802,109.9802,163925.0
2017-12-14 15:30:00,154.27,154.4,153.98,154.03,469088.0,109.9945,110.0872,109.7877,109.8234,469088.0
2017-12-15 09:30:00,153.61,153.8,152.14,152.45,2339509.0,109.5239,109.6594,108.4758,108.6968,2339509.0
2017-12-15 10:00:00,152.45,152.93,152.33,152.52,366792.0,108.6968,109.0391,108.6113,108.7467,366792.0
2017-12-15 10:30:00,152.54,152.59,152.23,152.4,331894.0,108.761,108.7967,108.54,108.6612,331894.0
2017-12-15 11:00:00,152.41,152.61,152.39,152.59,248449.0,108.6683,108.8109,108.6541,108.7967,248449.0
2017-12-15 11:30:00,152.59,152.62,152.03,152.11,376659.0,108.7967,108.818,108.3974,108.4544,376659.0
2017-12-15 12:00:00,152.13,152.64,152.08,152.46,277499.0,108.4687,108.8323,108.433,108.704,277499.0
2017-12-15 12:30:00,152.48,152.49,152.21,152.41,213288.0,108.7182,108.7254,108.5257,108.6683,213288.0
2017-12-15 13:00:00,152.41,152.58,152.3,152.34,159621.0,108.6683,108.7895,108.5899,108.6184,159621.0
2017-12-15 13:30:00,152.36,152.68,152.33,152.51,273935.0,108.6327,108.8608,108.6113,108.7396,273935.0
2017-12-15 14:00:00,152.54,152.88,152.5,152.88,290364.0,108.761,109.0034,108.7325,109.0034,290364.0
2017-12-15 14:30:00,152.87,152.94,152.56,152.64,503844.0,108.9963,109.0462,108.7753,108.8323,503844.0
2017-12-15 15:00:00,152.62,152.86,152.51,152.62,341891.0,108.818,108.9892,108.7396,108.818,341891.0
2017-12-15 15:30:00,152.63,152.77,152.42,152.49,741582.0,108.8252,108.925,108.6754,108.7254,741582.0
2017-12-18 09:30:00,153.59,154.18,153.33,153.53,667371.0,109.5097,109.9303,109.3243,109.4669,667371.0
2017-12-18 10:00:00,153.53,153.92,153.33,153.59,297172.0,109.4669,109.7449,109.3243,109.5097,297172.0
2017-12-18 10:30:00,153.59,153.94,153.47,153.9,202464.0,109.5097,109.7592,109.4241,109.7307,202464.0
2017-12-18 11:00:00,153.91,153.92,153.61,153.67,362045.0,109.7378,109.7449,109.5239,109.5667,362045.0
2017-12-18 11:30:00,153.65,153.68,153.21,153.32,214952.0,109.5524,109.5738,109.2387,109.3171,214952.0
2017-12-18 12:00:00,153.32,153.77,153.31,153.74,138517.0,109.3171,109.638,109.31,109.6166,138517.0
2017-12-18 12:30:00,153.75,153.86,153.65,153.78,112366.0,109.6237,109.7022,109.5524,109.6451,112366.0
2017-12-18 13:00:00,153.77,153.81,153.25,153.63,203263.0,109.638,109.6665,109.2672,109.5382,203263.0
2017-12-18 13:30:00,153.62,153.65,153.37,153.56,274868.0,109.531,109.5524,109.3528,109.4883,274868.0
2017-12-18 14:00:00,153.53,153.57,153.28,153.5,157761.0,109.4669,109.4954,109.2886,109.4455,157761.0
2017-12-18 14:30:00,153.5,153.67,153.42,153.66,101027.0,109.4455,109.5667,109.3884,109.5596,101027.0
2017-12-18 15:00:00,153.66,153.74,153.52,153.62,173143.0,109.5596,109.6166,109.4597,109.531,173143.0
2017-12-18 15:30:00,153.62,153.8,153.3,153.38,842183.0,109.531,109.6594,109.3029,109.3599,842183.0
2017-12-19 09:30:00,154.05,154.17,153.38,153.8,611526.0,109.8376,109.9232,109.3599,109.6594,611526.0
2017-12-19 10:00:00,153.81,154.02,153.27,153.49,339171.0,109.6665,109.8162,109.2815,109.4384,339171.0
2017-12-19 10:30:00,153.5,153.56,153.09,153.22,192230.0,109.4455,109.4883,109.1532,109.2458,192230.0
2017-12-19 11:00:00,153.23,153.59,153.16,153.52,217855.0,109.253,109.5097,109.2031,109.4597,217855.0
2017-12-19 11:30:00,153.52,153.61,153.16,153.33,143803.0,109.4597,109.5239,109.2031,109.3243,143803.0
2017-12-19 12:00:00,153.33,153.53,153.29,153.38,162719.0,109.3243,109.4669,109.2958,109.3599,162719.0
2017-12-19 12:30:00,153.37,153.5,153.1,153.25,244619.0,109.3528,109.4455,109.1603,109.2672,244619.0
2017-12-19 13:00:00,153.27,153.51,153.26,153.45,113266.0,109.2815,109.4526,109.2744,109.4098,113266.0
2017-12-19 13:30:00,153.44,153.58,153.42,153.54,149687.0,109.4027,109.5025,109.3884,109.474,149687.0
2017-12-19 14:00:00,153.54,153.66,153.41,153.55,145733.0,109.474,109.5596,109.3813,109.4811,145733.0
2017-12-19 14:30:00,153.53,153.55,153.22,153.28,181796.0,109.4669,109.4811,109.2458,109.2886,181796.0
2017-12-19 15:00:00,153.27,153.56,153.18,153.53,185405.0,109.2815,109.4883,109.2173,109.4669,185405.0
2017-12-19 15:30:00,153.52,153.61,153.2,153.26,366075.0,109.4597,109.5239,109.2316,109.2744,366075.0
2017-12-20 09:30:00,153.65,153.66,152.83,153.36,368522.0,109.5524,109.5596,108.9678,109.3457,368522.0
2017-12-20 10:00:00,153.37,153.89,153.27,153.3,296476.0,109.3528,109.7236,109.2815,109.3029,296476.0
2017-12-20 10:30:00,153.27,153.42,152.85,153.11,334517.0,109.2815,109.3884,108.982,109.1674,334517.0
2017-12-20 11:00:00,153.11,153.24,152.95,153.09,141183.0,109.1674,109.2601,109.0533,109.1532,141183.0
2017-12-20 11:30:00,153.11,153.42,152.9,152.97,176050.0,109.1674,109.3884,109.0177,109.0676,176050.0
2017-12-20 12:00:00,152.97,153.18,152.87,153.14,112460.0,109.0676,109.2173,108.9963,109.1888,112460.0
2017-12-20 12:30:00,153.14,153.15,152.88,153.03,123329.0,109.1888,109.1959,109.0034,109.1104,123329.0
2017-12-20 13:00:00,153.04,153.2,152.94,153.06,93092.0,109.1175,109.2316,109.0462,109.1318,93092.0
2017-12-20 13:30:00,153.06,153.13,152.97,152.99,120259.0,109.1318,109.1817,109.0676,109.0819,120259.0
2017-12-20 14:00:00,153.01,153.09,152.85,152.94,148107.0,109.0961,109.1532,108.982,109.0462,148107.0
2017-12-20 14:30:00,152.94,153.0,152.78,152.87,165326.0,109.0462,109.089,108.9321,108.9963,165326.0
2017-12-20 15:00:00,152.85,153.02,152.84,153.01,178469.0,108.982,109.1032,108.9749,109.0961,178469.0
2017-12-20 15:30:00,153.01,153.22,152.95,152.97,410254.0,109.0961,109.2458,109.0533,109.0676,410254.0
2017-12-21 09:30:00,153.17,153.36,152.82,153.07,318762.0,109.2102,109.3457,108.9606,109.1389,318762.0
2017-12-21 10:00:00,153.13,153.33,153.06,153.18,220917.0,109.1817,109.3243,109.1318,109.2173,220917.0
2017-12-21 10:30:00,153.22,153.46,153.19,153.25,241044.0,109.2458,109.417,109.2245,109.2672,241044.0
2017-12-21 11:00:00,153.23,153.28,152.97,153.1,156504.0,109.253,109.2886,109.0676,109.1603,156504.0
2017-12-21 11:30:00,153.1,153.18,152.75,152.81,149004.0,109.1603,109.2173,108.9107,108.9535,149004.0
2017-12-21 12:00:00,152.83,152.87,152.64,152.74,187076.0,108.9678,108.9963,108.8323,108.9036,187076.0
2017-12-21 12:30:00,152.74,152.76,152.56,152.71,173357.0,108.9036,108.9179,108.7753,108.8822,173357.0
2017-12-21 13:00:00,152.73,152.74,152.53,152.54,130704.0,108.8965,108.9036,108.7539,108.761,130704.0
2017-12-21 13:30:00,152.55,152.66,152.47,152.54,156236.0,108.7681,108.8466,108.7111,108.761,156236.0
2017-12-21 14:00:00,152.54,152.54,152.17,152.24,203974.0,108.761,108.761,108.4972,108.5471,203974.0
2017-12-21 14:30:00,152.23,152.3,152.13,152.21,191302.0,108.54,108.5899,108.4687,108.5257,191302.0
2017-12-21 15:00:00,152.21,152.31,152.04,152.04,240814.0,108.5257,108.597,108.4045,108.4045,240814.0
2017-12-21 15:30:00,152.05,152.05,151.49,151.49,787568.0,108.4116,108.4116,108.0124,108.0124,787568.0
2017-12-22 09:30:00,151.82,152.82,151.5,152.7,395650.0,108.2476,108.9606,108.0195,108.8751,395650.0
2017-12-22 10:00:00,152.73,153.0,152.52,152.66,251446.0,108.8965,109.089,108.7467,108.8466,251446.0
2017-12-22 10:30:00,152.66,152.78,152.52,152.62,156050.0,108.8466,108.9321,108.7467,108.818,156050.0
2017-12-22 11:00:00,152.62,152.67,152.43,152.45,102381.0,108.818,108.8537,108.6826,108.6968,102381.0
2017-12-22 11:30:00,152.45,152.71,152.32,152.59,120178.0,108.6968,108.8822,108.6041,108.7967,120178.0
2017-12-22 12:00:00,152.59,152.7,152.45,152.61,192398.0,108.7967,108.8751,108.6968,108.8109,192398.0
2017-12-22 12:30:00,152.62,152.66,152.45,152.5,87521.0,108.818,108.8466,108.6968,108.7325,87521.0
2017-12-22 13:00:00,152.49,152.58,152.47,152.5,74911.0,108.7254,108.7895,108.7111,108.7325,74911.0
2017-12-22 13:30:00,152.49,152.62,152.47,152.53,102302.0,108.7254,108.818,108.7111,108.7539,102302.0
2017-12-22 14:00:00,152.53,152.6,152.45,152.54,107599.0,108.7539,108.8038,108.6968,108.761,107599.0
2017-12-22 14:30:00,152.51,152.55,152.43,152.49,76228.0,108.7396,108.7681,108.6826,108.7254,76228.0
2017-12-22 15:00:00,152.49,152.57,152.46,152.53,115910.0,108.7254,108.7824,108.704,108.7539,115910.0
2017-12-22 15:30:00,152.53,152.62,152.47,152.54,297506.0,108.7539,108.818,108.7111,108.761,297506.0
2017-12-26 09:30:00,152.51,153.58,152.51,153.3,340339.0,108.7396,109.5025,108.7396,109.3029,340339.0
2017-12-26 10:00:00,153.34,153.86,153.31,153.73,253659.0,109.3314,109.7022,109.31,109.6095,253659.0
2017-12-26 10:30:00,153.72,153.83,153.18,153.22,148542.0,109.6023,109.6808,109.2173,109.2458,148542.0
2017-12-26 11:00:00,153.22,153.56,153.21,153.31,119120.0,109.2458,109.4883,109.2387,109.31,119120.0
2017-12-26 11:30:00,153.31,153.36,153.13,153.22,130743.0,109.31,109.3457,109.1817,109.2458,130743.0
2017-12-26 12:00:00,153.23,153.31,153.19,153.28,81159.0,109.253,109.31,109.2245,109.2886,81159.0
2017-12-26 12:30:00,153.27,153.28,152.83,152.84,105491.0,109.2815,109.2886,108.9678,108.9749,105491.0
2017-12-26 13:00:00,152.86,152.98,152.85,152.94,63273.0,108.9892,109.0747,108.982,109.0462,63273.0
2017-12-26 13:30:00,152.94,153.03,152.92,152.99,70714.0,109.0462,109.1104,109.0319,109.0819,70714.0
2017-12-26 14:00:00,152.99,153.03,152.82,152.91,72916.0,109.0819,109.1104,108.9606,109.0248,72916.0
2017-12-26 14:30:00,152.93,152.97,152.79,152.87,61135.0,109.0391,109.0676,108.9393,108.9963,61135.0
2017-12-26 15:00:00,152.88,152.91,152.5,152.62,144276.0,109.0034,109.0248,108.7325,108.818,144276.0
2017-12-26 15:30:00,152.62,152.88,152.59,152.83,319708.0,108.818,109.0034,108.7967,108.9678,319708.0
2017-12-27 09:30:00,152.95,153.05,152.61,152.98,230779.0,109.0533,109.1246,108.8109,109.0747,230779.0
2017-12-27 10:00:00,153.02,153.11,152.83,152.98,177039.0,109.1032,109.1674,108.9678,109.0747,177039.0
2017-12-27 10:30:00,152.97,153.15,152.86,153.06,126867.0,109.0676,109.1959,108.9892,109.1318,126867.0
2017-12-27 11:00:00,153.06,153.15,152.98,152.99,101543.0,109.1318,109.1959,109.0747,109.0819,101543.0
2017-12-27 11:30:00,153.0,153.12,152.92,153.12,121841.0,109.089,109.1745,109.0319,109.1745,121841.0
2017-12-27 12:00:00,153.11,153.14,152.97,152.97,76894.0,109.1674,109.1888,109.0676,109.0676,76894.0
2017-12-27 12:30:00,152.97,152.99,152.88,152.91,50596.0,109.0676,109.0819,109.0034,109.0248,50596.0
2017-12-27 13:00:00,152.91,152.98,152.87,152.91,53872.0,109.0248,109.0747,108.9963,109.0248,53872.0
2017-12-27 13:30:00,152.92,153.08,152.89,153.05,81728.0,109.0319,109.146,109.0106,109.1246,81728.0
2017-12-27 14:00:00,153.05,153.06,152.9,152.92,69028.0,109.1246,109.1318,109.0177,109.0319,69028.0
2017-12-27 14:30:00,152.92,152.99,152.87,152.95,72585.0,109.0319,109.0819,108.9963,109.0533,72585.0
2017-12-27 15:00:00,152.93,152.98,152.88,152.96,84829.0,109.0391,109.0747,109.0034,109.0605,84829.0
2017-12-27 15:30:00,152.96,153.18,152.86,153.11,280426.0,109.0605,109.2173,108.9892,109.1674,280426.0
2017-12-28 09:30:00,153.2,153.92,153.2,153.75,321222.0,109.2316,109.7449,109.2316,109.6237,321222.0
2017-12-28 10:00:00,153.78,153.9,153.69,153.82,162667.0,109.6451,109.7307,109.581,109.6736,162667.0
2017-12-28 10:30:00,153.83,154.06,153.75,153.96,152025.0,109.6808,109.8448,109.6237,109.7735,152025.0
2017-12-28 11:00:00,153.97,154.12,153.96,154.09,162196.0,109.7806,109.8875,109.7735,109.8662,162196.0
2017-12-28 11:30:00,154.1,154.1,153.67,153.68,151739.0,109.8733,109.8733,109.5667,109.5738,151739.0
2017-12-28 12:00:00,153.69,153.69,153.48,153.53,135445.0,109.581,109.581,109.4312,109.4669,135445.0
2017-12-28 12:30:00,153.52,153.65,153.51,153.58,88671.0,109.4597,109.5524,109.4526,109.5025,88671.0
2017-12-28 13:00:00,153.57,153.68,153.56,153.68,101299.0,109.4954,109.5738,109.4883,109.5738,101299.0
2017-12-28 13:30:00,153.68,153.73,153.63,153.69,76844.0,109.5738,109.6095,109.5382,109.581,76844.0
2017-12-28 14:00:00,153.68,153.72,153.65,153.69,63982.0,109.5738,109.6023,109.5524,109.581,63982.0
2017-12-28 14:30:00,153.7,153.79,153.62,153.77,96800.0,109.5881,109.6523,109.531,109.638,96800.0
2017-12-28 15:00:00,153.77,153.91,153.77,153.8,186122.0,109.638,109.7378,109.638,109.6594,186122.0
2017-12-28 15:30:00,153.8,154.07,153.79,154.0,331730.0,109.6594,109.8519,109.6523,109.802,331730.0
2017-12-29 09:30:00,154.17,154.72,153.87,154.37,382813.0,109.9232,110.3153,109.7093,110.0658,382813.0
2017-12-29 10:00:00,154.36,154.42,154.12,154.19,147621.0,110.0587,110.1014,109.8875,109.9375,147621.0
2017-12-29 10:30:00,154.21,154.21,153.97,153.99,137095.0,109.9517,109.9517,109.7806,109.7949,137095.0
2017-12-29 11:00:00,153.98,154.18,153.7,154.18,181079.0,109.7877,109.9303,109.5881,109.9303,181079.0
2017-12-29 11:30:00,154.19,154.29,154.14,154.17,115077.0,109.9375,110.0088,109.9018,109.9232,115077.0
2017-12-29 12:00:00,154.17,154.42,154.17,154.23,105991.0,109.9232,110.1014,109.9232,109.966,105991.0
2017-12-29 12:30:00,154.24,154.27,154.13,154.25,109067.0,109.9731,109.9945,109.8947,109.9802,109067.0
2017-12-29 13:00:00,154.26,154.27,153.95,154.05,79548.0,109.9874,109.9945,109.7663,109.8376,79548.0
2017-12-29 13:30:00,154.04,154.1,153.83,153.92,79079.0,109.8305,109.8733,109.6808,109.7449,79079.0
2017-12-29 14:00:00,153.91,154.11,153.8,154.08,102843.0,109.7378,109.8804,109.6594,109.859,102843.0
2017-12-29 14:30:00,154.08,154.08,153.86,153.91,101341.0,109.859,109.859,109.7022,109.7378,101341.0
2017-12-29 15:00:00,153.91,154.04,153.84,154.02,121582.0,109.7378,109.8305,109.6879,109.8162,121582.0
2017-12-29 15:30:00,154.02,154.06,153.41,153.52,527406.0,109.8162,109.8448,109.3813,109.4597,527406.0
2018-01-02 09:30:00,154.5,154.72,154.1,154.7,510775.0,110.1585,110.3153,109.8733,110.3011,510775.0
2018-01-02 10:00:00,154.62,154.81,154.17,154.53,203074.0,110.244,110.3795,109.9232,110.1799,203074.0
2018-01-02 10:30:00,154.54,154.59,154.2,154.3,211737.0,110.187,110.2227,109.9446,110.0159,211737.0
2018-01-02 11:00:00,154.29,154.36,154.12,154.14,151721.0,110.0088,110.0587,109.8875,109.9018,151721.0
2018-01-02 11:30:00,154.12,154.23,153.74,154.03,182579.0,109.8875,109.966,109.6166,109.8234,182579.0
2018-01-02 12:00:00,154.04,154.09,153.85,153.88,111891.0,109.8305,109.8662,109.695,109.7164,111891.0
2018-01-02 12:30:00,153.87,153.92,153.58,153.58,118108.0,109.7093,109.7449,109.5025,109.5025,118108.0
2018-01-02 13:00:00,153.55,153.81,153.54,153.72,118831.0,109.4811,109.6665,109.474,109.6023,118831.0
2018-01-02 13:30:00,153.71,154.04,153.67,154.01,111329.0,109.5952,109.8305,109.5667,109.8091,111329.0
2018-01-02 14:00:00,154.01,154.13,153.83,154.08,111021.0,109.8091,109.8947,109.6808,109.859,111021.0
2018-01-02 14:30:00,154.09,154.25,154.0,154.25,132596.0,109.8662,109.9802,109.802,109.9802,132596.0
2018-01-02 15:00:00,154.25,154.28,154.13,154.24,160440.0,109.9802,110.0016,109.8947,109.9731,160440.0
2018-01-02 15:30:00,154.23,154.54,154.17,154.27,497308.0,109.966,110.187,109.9232,109.9945,497308.0
2018-01-03 09:30:00,157.34,159.06,156.33,158.97,1608244.0,112.1834,113.4098,111.4633,113.3456,1608244.0
2018-01-03 10:00:00,158.98,159.4,158.71,159.31,768975.0,113.3527,113.6522,113.1602,113.588,768975.0
2018-01-03 10:30:00,159.29,159.81,158.82,159.61,908229.0,113.5738,113.9445,113.2386,113.8019,908229.0
2018-01-03 11:00:00,159.63,159.63,159.23,159.41,627557.0,113.8162,113.8162,113.531,113.6593,627557.0
2018-01-03 11:30:00,159.39,159.77,159.34,159.36,415108.0,113.6451,113.916,113.6094,113.6237,415108.0
2018-01-03 12:00:00,159.36,159.61,158.82,159.04,410644.0,113.6237,113.8019,113.2386,113.3955,410644.0
2018-01-03 12:30:00,159.04,159.28,159.0,159.25,271177.0,113.3955,113.5666,113.367,113.5452,271177.0
2018-01-03 13:00:00,159.25,159.44,158.87,159.05,372194.0,113.5452,113.6807,113.2743,113.4026,372194.0
2018-01-03 13:30:00,159.05,159.11,158.36,158.37,283547.0,113.4026,113.4454,112.9107,112.9178,283547.0
2018-01-03 14:00:00,158.38,158.56,158.19,158.43,215785.0,112.9249,113.0533,112.7895,112.9606,215785.0
2018-01-03 14:30:00,158.43,158.78,158.34,158.68,228339.0,112.9606,113.2101,112.8964,113.1388,228339.0
2018-01-03 15:00:00,158.67,158.72,158.35,158.42,421352.0,113.1317,113.1673,112.9035,112.9534,421352.0
2018-01-03 15:30:00,158.42,158.86,158.34,158.49,892335.0,112.9534,113.2672,112.8964,113.0034,892335.0
2018-01-04 09:30:00,159.69,161.0,159.37,160.83,1111631.0,113.859,114.793,113.6308,114.6718,1111631.0
2018-01-04 10:00:00,160.8,162.0,160.76,161.97,772108.0,114.6504,115.506,114.6219,115.4846,772108.0
2018-01-04 10:30:00,161.96,162.33,161.39,161.53,642063.0,115.4775,115.7413,115.0711,115.1709,642063.0
2018-01-04 11:00:00,161.54,162.01,161.52,161.75,318957.0,115.178,115.5131,115.1637,115.3277,318957.0
2018-01-04 11:30:00,161.77,162.0,161.64,161.92,384601.0,115.342,115.506,115.2493,115.4489,384601.0
2018-01-04 12:00:00,161.92,162.04,161.81,161.88,206067.0,115.4489,115.5345,115.3705,115.4204,206067.0
2018-01-04 12:30:00,161.86,161.91,161.68,161.73,227975.0,115.4062,115.4418,115.2778,115.3135,227975.0
2018-01-04 13:00:00,161.74,161.76,161.33,161.63,221962.0,115.3206,115.3349,115.0283,115.2422,221962.0
2018-01-04 13:30:00,161.62,161.91,161.52,161.75,464421.0,115.235,115.4418,115.1637,115.3277,464421.0
2018-01-04 14:00:00,161.75,161.89,161.61,161.65,290844.0,115.3277,115.4276,115.2279,115.2564,290844.0
2018-01-04 14:30:00,161.65,161.69,161.47,161.62,156183.0,115.2564,115.285,115.1281,115.235,156183.0
2018-01-04 15:00:00,161.63,162.04,161.6,161.98,383215.0,115.2422,115.5345,115.2208,115.4917,383215.0
2018-01-04 15:30:00,161.98,162.01,161.54,161.67,717959.0,115.4917,115.5131,115.178,115.2707,717959.0
2018-01-05 09:30:00,162.44,162.9,161.81,162.3,660170.0,115.8197,116.1477,115.3705,115.7199,660170.0
2018-01-05 10:00:00,162.41,162.62,162.09,162.22,306608.0,115.7983,115.948,115.5702,115.6628,306608.0
2018-01-05 10:30:00,162.24,162.24,161.44,161.86,291444.0,115.6771,115.6771,115.1067,115.4062,291444.0
2018-01-05 11:00:00,161.91,162.28,161.6,161.61,256254.0,115.4418,115.7056,115.2208,115.2279,256254.0
2018-01-05 11:30:00,161.63,161.8,161.32,161.33,226894.0,115.2422,115.3634,115.0211,115.0283,226894.0
2018-01-05 12:00:00,161.33,161.63,161.1,161.47,449429.0,115.0283,115.2422,114.8643,115.1281,449429.0
2018-01-05 12:30:00,161.48,161.73,161.31,161.65,151250.0,115.1352,115.3135,115.014,115.2564,151250.0
2018-01-05 13:00:00,161.64,161.99,161.49,161.85,221788.0,115.2493,115.4989,115.1424,115.399,221788.0
2018-01-05 13:30:00,161.87,161.92,161.57,161.74,102165.0,115.4133,115.4489,115.1994,115.3206,102165.0
2018-01-05 14:00:00,161.75,162.0,161.65,162.0,124091.0,115.3277,115.506,115.2564,115.506,124091.0
2018-01-05 14:30:00,162.0,162.1,161.89,162.01,158891.0,115.506,115.5773,115.4276,115.5131,158891.0
2018-01-05 15:00:00,162.01,162.2,161.91,162.16,179687.0,115.5131,115.6486,115.4418,115.6201,179687.0
2018-01-05 15:30:00,162.17,162.64,162.15,162.45,610476.0,115.6272,115.9623,115.6129,115.8268,610476.0
2018-01-08 09:30:00,162.66,163.88,162.63,163.87,682941.0,115.9766,116.8464,115.9552,116.8393,682941.0
2018-01-08 10:00:00,163.88,163.91,161.7,162.11,444779.0,116.8464,116.8678,115.2921,115.5844,444779.0
2018-01-08 10:30:00,162.12,162.7,162.07,162.3,214697.0,115.5915,116.0051,115.5559,115.7199,214697.0
2018-01-08 11:00:00,162.28,162.73,162.2,162.52,220900.0,115.7056,116.0265,115.6486,115.8767,220900.0
2018-01-08 11:30:00,162.54,162.97,162.48,162.78,156144.0,115.891,116.1976,115.8482,116.0621,156144.0
2018-01-08 12:00:00,162.78,163.31,162.72,163.2,197521.0,116.0621,116.44,116.0193,116.3616,197521.0
2018-01-08 12:30:00,163.19,163.52,163.12,163.14,176021.0,116.3545,116.5897,116.3045,116.3188,176021.0
2018-01-08 13:00:00,163.13,163.38,163.13,163.27,111518.0,116.3117,116.4899,116.3117,116.4115,111518.0
2018-01-08 13:30:00,163.26,163.29,163.03,163.27,107650.0,116.4044,116.4258,116.2404,116.4115,107650.0
2018-01-08 14:00:00,163.27,163.34,163.21,163.33,100183.0,116.4115,116.4614,116.3687,116.4543,100183.0
2018-01-08 14:30:00,163.34,163.42,163.22,163.33,131247.0,116.4614,116.5184,116.3758,116.4543,131247.0
2018-01-08 15:00:00,163.34,163.53,163.26,163.34,167315.0,116.4614,116.5969,116.4044,116.4614,167315.0
2018-01-08 15:30:00,163.35,163.6,163.35,163.41,448301.0,116.4685,116.6468,116.4685,116.5113,448301.0
2018-01-09 09:30:00,163.9,163.9,163.06,163.29,407029.0,116.8607,116.8607,116.2618,116.4258,407029.0
2018-01-09 10:00:00,163.28,163.95,163.12,163.92,303446.0,116.4186,116.8963,116.3045,116.8749,303446.0
2018-01-09 10:30:00,163.93,163.99,163.46,163.6,189243.0,116.8821,116.9249,116.547,116.6468,189243.0
2018-01-09 11:00:00,163.62,164.18,163.58,164.17,183406.0,116.661,117.0603,116.6325,117.0532,183406.0
2018-01-09 11:30:00,164.17,164.35,164.06,164.21,195528.0,117.0532,117.1815,116.9748,117.0817,195528.0
2018-01-09 12:00:00,164.21,164.4,164.11,164.2,188128.0,117.0817,117.2172,117.0104,117.0746,188128.0
2018-01-09 12:30:00,164.17,164.3,164.07,164.21,189442.0,117.0532,117.1459,116.9819,117.0817,189442.0
2018-01-09 13:00:00,164.22,164.4,164.13,164.4,201397.0,117.0888,117.2172,117.0247,117.2172,201397.0
2018-01-09 13:30:00,164.4,164.49,164.36,164.4,192095.0,117.2172,117.2814,117.1887,117.2172,192095.0
2018-01-09 14:00:00,164.41,164.44,164.09,164.26,211306.0,117.2243,117.2457,116.9962,117.1174,211306.0
2018-01-09 14:30:00,164.25,164.53,164.17,164.19,249647.0,117.1102,117.3099,117.0532,117.0675,249647.0
2018-01-09 15:00:00,164.18,164.4,164.05,164.08,175327.0,117.0603,117.2172,116.9676,116.989,175327.0
2018-01-09 15:30:00,164.09,164.25,163.69,163.87,557111.0,116.9962,117.1102,116.711,116.8393,557111.0
2018-01-10 09:30:00,162.91,163.82,162.5,163.35,401179.0,116.1548,116.8036,115.8625,116.4685,401179.0
2018-01-10 10:00:00,163.41,163.58,163.15,163.55,192269.0,116.5113,116.6325,116.3259,116.6111,192269.0
2018-01-10 10:30:00,163.56,163.85,163.25,163.5,185108.0,116.6183,116.825,116.3972,116.5755,185108.0
2018-01-10 11:00:00,163.5,163.73,163.43,163.71,114232.0,116.5755,116.7395,116.5256,116.7252,114232.0
2018-01-10 11:30:00,163.71,163.89,163.64,163.66,114464.0,116.7252,116.8536,116.6753,116.6896,114464.0
2018-01-10 12:00:00,163.66,163.68,163.38,163.47,126775.0,116.6896,116.7038,116.4899,116.5541,126775.0
2018-01-10 12:30:00,163.5,163.61,163.46,163.6,71784.0,116.5755,116.6539,116.547,116.6468,71784.0
2018-01-10 13:00:00,163.6,163.74,163.53,163.73,89211.0,116.6468,116.7466,116.5969,116.7395,89211.0
2018-01-10 13:30:00,163.72,164.18,163.72,164.15,108816.0,116.7323,117.0603,116.7323,117.0389,108816.0
2018-01-10 14:00:00,164.15,164.23,163.67,163.76,108135.0,117.0389,117.096,116.6967,116.7609,108135.0
2018-01-10 14:30:00,163.72,163.8,163.65,163.76,101985.0,116.7323,116.7894,116.6824,116.7609,101985.0
2018-01-10 15:00:00,163.76,164.08,163.75,164.07,144673.0,116.7609,116.989,116.7537,116.9819,144673.0
2018-01-10 15:30:00,164.06,164.33,164.05,164.26,529805.0,116.9748,117.1673,116.9676,117.1174,529805.0
2018-01-11 09:30:00,164.8,164.94,163.3,163.98,507623.0,117.5024,117.6022,116.4329,116.9177,507623.0
2018-01-11 10:00:00,164.0,164.37,163.82,164.32,268515.0,116.932,117.1958,116.8036,117.1601,268515.0
2018-01-11 10:30:00,164.31,164.42,163.99,164.13,284179.0,117.153,117.2314,116.9249,117.0247,284179.0
2018-01-11 11:00:00,164.14,164.47,164.06,164.23,206571.0,117.0318,117.2671,116.9748,117.096,206571.0
2018-01-11 11:30:00,164.24,164.26,163.92,163.92,159130.0,117.1031,117.1174,116.8749,116.8749,159130.0
2018-01-11 12:00:00,163.92,164.04,163.61,163.85,126139.0,116.8749,116.9605,116.6539,116.825,126139.0
2018-01-11 12:30:00,163.86,164.12,163.83,163.93,97929.0,116.8322,117.0175,116.8108,116.8821,97929.0
2018-01-11 13:00:00,163.94,163.95,163.7,163.93,107050.0,116.8892,116.8963,116.7181,116.8821,107050.0
2018-01-11 13:30:00,163.93,163.99,163.56,163.64,145338.0,116.8821,116.9249,116.6183,116.6753,145338.0
2018-01-11 14:00:00,163.67,163.87,163.5,163.85,143795.0,116.6967,116.8393,116.5755,116.825,143795.0
2018-01-11 14:30:00,163.86,164.08,163.82,164.05,108548.0,116.8322,116.989,116.8036,116.9676,108548.0
2018-01-11 15:00:00,164.04,164.16,163.88,163.93,146008.0,116.9605,117.0461,116.8464,116.8821,146008.0
2018-01-11 15:30:00,163.92,164.29,163.87,164.21,352311.0,116.8749,117.1388,116.8393,117.0817,352311.0
2018-01-12 09:30:00,164.02,164.74,163.8,163.89,505885.0,116.9462,117.4596,116.7894,116.8536,505885.0
2018-01-12 10:00:00,163.87,164.01,163.53,164.01,373118.0,116.8393,116.9391,116.5969,116.9391,373118.0
2018-01-12 10:30:00,164.03,164.22,163.87,164.13,281073.0,116.9534,117.0888,116.8393,117.0247,281073.0
2018-01-12 11:00:00,164.15,164.29,163.9,164.17,182760.0,117.0389,117.1388,116.8607,117.0532,182760.0
2018-01-12 11:30:00,164.19,164.45,164.09,164.29,157672.0,117.0675,117.2528,116.9962,117.1388,157672.0
2018-01-12 12:00:00,164.29,164.41,164.16,164.29,167580.0,117.1388,117.2243,117.0461,117.1388,167580.0
2018-01-12 12:30:00,164.28,164.35,164.09,164.34,109483.0,117.1316,117.1815,116.9962,117.1744,109483.0
2018-01-12 13:00:00,164.34,164.37,164.21,164.29,97915.0,117.1744,117.1958,117.0817,117.1388,97915.0
2018-01-12 13:30:00,164.3,164.37,164.09,164.1,150463.0,117.1459,117.1958,116.9962,117.0033,150463.0
2018-01-12 14:00:00,164.1,164.19,163.55,163.88,266422.0,117.0033,117.0675,116.6111,116.8464,266422.0
2018-01-12 14:30:00,163.88,163.92,163.62,163.77,194910.0,116.8464,116.8749,116.661,116.768,194910.0
2018-01-12 15:00:00,163.77,163.86,163.51,163.53,240060.0,116.768,116.8322,116.5826,116.5969,240060.0
2018-01-12 15:30:00,163.52,163.54,163.03,163.14,781174.0,116.5897,116.604,116.2404,116.3188,781174.0
2018-01-16 09:30:00,165.09,165.29,164.11,164.6,803669.0,117.7092,117.8518,117.0104,117.3598,803669.0
2018-01-16 10:00:00,164.59,165.28,164.59,164.85,391569.0,117.3527,117.8446,117.3527,117.538,391569.0
2018-01-16 10:30:00,164.85,164.85,164.18,164.19,305296.0,117.538,117.538,117.0603,117.0675,305296.0
2018-01-16 11:00:00,164.19,164.47,164.14,164.19,310707.0,117.0675,117.2671,117.0318,117.0675,310707.0
2018-01-16 11:30:00,164.19,164.43,164.15,164.18,252279.0,117.0675,117.2386,117.0389,117.0603,252279.0
2018-01-16 12:00:00,164.19,164.39,164.13,164.24,317528.0,117.0675,117.2101,117.0247,117.1031,317528.0
2018-01-16 12:30:00,164.23,164.28,163.85,163.91,308256.0,117.096,117.1316,116.825,116.8678,308256.0
2018-01-16 13:00:00,163.94,164.19,163.8,164.14,227065.0,116.8892,117.0675,116.7894,117.0318,227065.0
2018-01-16 13:30:00,164.14,164.16,163.52,163.54,194771.0,117.0318,117.0461,116.5897,116.604,194771.0
2018-01-16 14:00:00,163.56,163.78,163.35,163.71,364435.0,116.6183,116.7751,116.4685,116.7252,364435.0
2018-01-16 14:30:00,163.7,163.85,163.44,163.63,385678.0,116.7181,116.825,116.5327,116.6682,385678.0
2018-01-16 15:00:00,163.63,164.33,163.61,163.83,461252.0,116.6682,117.1673,116.6539,116.8108,461252.0
2018-01-16 15:30:00,163.82,164.11,163.75,163.83,668983.0,116.8036,117.0104,116.7537,116.8108,668983.0
2018-01-17 09:30:00,168.01,169.06,167.26,167.48,2110182.0,119.7911,120.5398,119.2564,119.4132,2110182.0
2018-01-17 10:00:00,167.44,168.22,167.26,167.55,844182.0,119.3847,119.9408,119.2564,119.4631,844182.0
2018-01-17 10:30:00,167.55,167.92,167.31,167.92,518710.0,119.4631,119.7269,119.292,119.7269,518710.0
2018-01-17 11:00:00,167.93,168.18,167.46,167.47,553224.0,119.7341,119.9123,119.399,119.4061,553224.0
2018-01-17 11:30:00,167.47,167.85,167.37,167.85,304685.0,119.4061,119.677,119.3348,119.677,304685.0
2018-01-17 12:00:00,167.85,168.23,167.79,168.2,416522.0,119.677,119.948,119.6342,119.9266,416522.0
2018-01-17 12:30:00,168.19,168.46,168.15,168.45,385335.0,119.9194,120.112,119.8909,120.1048,385335.0
2018-01-17 13:00:00,168.45,168.76,168.3,168.7,342901.0,120.1048,120.3259,119.9979,120.2831,342901.0
2018-01-17 13:30:00,168.7,169.0,168.39,168.65,428865.0,120.2831,120.497,120.062,120.2474,428865.0
2018-01-17 14:00:00,168.65,168.87,168.55,168.75,312194.0,120.2474,120.4043,120.1761,120.3187,312194.0
2018-01-17 14:30:00,168.73,168.92,168.51,168.83,326591.0,120.3045,120.4399,120.1476,120.3758,326591.0
2018-01-17 15:00:00,168.82,169.04,168.7,168.85,450941.0,120.3686,120.5255,120.2831,120.39,450941.0
2018-01-17 15:30:00,168.85,169.13,168.2,168.49,1154416.0,120.39,120.5897,119.9266,120.1333,1154416.0
2018-01-18 09:30:00,170.0,171.13,169.27,169.51,1493468.0,121.21,122.0157,120.6895,120.8606,1493468.0
2018-01-18 10:00:00,169.53,170.08,168.51,169.01,764051.0,120.8749,121.267,120.1476,120.5041,764051.0
2018-01-18 10:30:00,169.02,169.74,168.98,169.13,509269.0,120.5112,121.0246,120.4827,120.5897,509269.0
2018-01-18 11:00:00,169.14,169.43,169.0,169.36,386116.0,120.5968,120.8036,120.497,120.7537,386116.0
2018-01-18 11:30:00,169.32,169.59,168.87,169.56,448474.0,120.7251,120.9176,120.4043,120.8963,448474.0
2018-01-18 12:00:00,169.55,169.68,168.96,169.29,465853.0,120.8891,120.9818,120.4685,120.7037,465853.0
2018-01-18 12:30:00,169.28,169.49,169.02,169.14,463341.0,120.6966,120.8463,120.5112,120.5968,463341.0
2018-01-18 13:00:00,169.16,169.36,169.03,169.13,306157.0,120.6111,120.7537,120.5184,120.5897,306157.0
2018-01-18 13:30:00,169.13,169.33,168.86,169.13,397186.0,120.5897,120.7323,120.3972,120.5897,397186.0
2018-01-18 14:00:00,169.14,169.28,168.56,168.74,554100.0,120.5968,120.6966,120.1833,120.3116,554100.0
2018-01-18 14:30:00,168.74,169.04,168.61,168.96,425778.0,120.3116,120.5255,120.2189,120.4685,425778.0
2018-01-18 15:00:00,168.96,169.52,168.95,169.43,723625.0,120.4685,120.8677,120.4613,120.8036,723625.0
2018-01-18 15:30:00,169.45,169.45,168.15,169.15,1434675.0,120.8178,120.8178,119.8909,120.6039,1434675.0
2018-01-19 09:30:00,164.41,165.4,162.61,163.38,4721898.0,117.2243,117.9302,115.9409,116.4899,4721898.0
2018-01-19 10:00:00,163.39,163.73,162.7,163.5,1394248.0,116.4971,116.7395,116.0051,116.5755,1394248.0
2018-01-19 10:30:00,163.49,163.49,162.4,162.81,1414676.0,116.5684,116.5684,115.7912,116.0835,1414676.0
2018-01-19 11:00:00,162.81,163.33,162.55,162.94,1008401.0,116.0835,116.4543,115.8981,116.1762,1008401.0
2018-01-19 11:30:00,162.94,163.08,162.5,162.56,758664.0,116.1762,116.276,115.8625,115.9053,758664.0
2018-01-19 12:00:00,162.57,162.74,161.81,162.09,974810.0,115.9124,116.0336,115.3705,115.5702,974810.0
2018-01-19 12:30:00,162.08,162.32,161.82,161.83,787469.0,115.563,115.7341,115.3776,115.3848,787469.0
2018-01-19 13:00:00,161.83,161.89,161.3,161.67,1109489.0,115.3848,115.4276,115.0069,115.2707,1109489.0
2018-01-19 13:30:00,161.66,161.9,161.35,161.43,736359.0,115.2636,115.4347,115.0425,115.0996,736359.0
2018-01-19 14:00:00,161.44,162.3,161.33,162.28,804200.0,115.1067,115.7199,115.0283,115.7056,804200.0
2018-01-19 14:30:00,162.31,162.62,161.97,162.58,788011.0,115.727,115.948,115.4846,115.9195,788011.0
2018-01-19 15:00:00,162.59,162.78,162.39,162.72,986543.0,115.9267,116.0621,115.7841,116.0193,986543.0
2018-01-19 15:30:00,162.72,162.8,162.05,162.37,1942688.0,116.0193,116.0764,115.5416,115.7698,1942688.0
2018-01-22 09:30:00,161.51,163.94,161.11,163.81,1428084.0,115.1566,116.8892,114.8714,116.7965,1428084.0
2018-01-22 10:00:00,163.8,163.98,163.29,163.58,756998.0,116.7894,116.9177,116.4258,116.6325,756998.0
2018-01-22 10:30:00,163.59,163.61,162.78,162.9,465801.0,116.6397,116.6539,116.0621,116.1477,465801.0
2018-01-22 11:00:00,162.86,163.02,162.32,162.39,412149.0,116.1192,116.2332,115.7341,115.7841,412149.0
2018-01-22 11:30:00,162.32,162.6,162.21,162.59,265160.0,115.7341,115.9338,115.6557,115.9267,265160.0
2018-01-22 12:00:00,162.61,162.88,162.44,162.55,229620.0,115.9409,116.1334,115.8197,115.8981,229620.0
2018-01-22 12:30:00,162.54,162.78,162.3,162.44,284761.0,115.891,116.0621,115.7199,115.8197,284761.0
2018-01-22 13:00:00,162.45,162.7,162.38,162.51,218169.0,115.8268,116.0051,115.7769,115.8696,218169.0
2018-01-22 13:30:00,162.51,162.62,162.1,162.21,354838.0,115.8696,115.948,115.5773,115.6557,354838.0
2018-01-22 14:00:00,162.21,162.47,162.09,162.12,315754.0,115.6557,115.8411,115.5702,115.5915,315754.0
2018-01-22 14:30:00,162.12,162.34,162.1,162.17,257423.0,115.5915,115.7484,115.5773,115.6272,257423.0
2018-01-22 15:00:00,162.16,162.39,162.0,162.06,353413.0,115.6201,115.7841,115.506,115.5488,353413.0
2018-01-22 15:30:00,162.06,162.61,162.04,162.61,963252.0,115.5488,115.9409,115.5345,115.9409,963252.0
2018-01-23 09:30:00,162.59,164.07,162.51,163.47,779683.0,115.9267,116.9819,115.8696,116.5541,779683.0
2018-01-23 10:00:00,163.4,163.74,163.3,163.57,397049.0,116.5042,116.7466,116.4329,116.6254,397049.0
2018-01-23 10:30:00,163.57,164.26,163.34,164.2,532399.0,116.6254,117.1174,116.4614,117.0746,532399.0
2018-01-23 11:00:00,164.22,164.24,163.66,163.84,383944.0,117.0888,117.1031,116.6896,116.8179,383944.0
2018-01-23 11:30:00,163.83,164.0,163.59,164.0,261171.0,116.8108,116.932,116.6397,116.932,261171.0
2018-01-23 12:00:00,163.99,164.34,163.96,164.23,234041.0,116.9249,117.1744,116.9035,117.096,234041.0
2018-01-23 12:30:00,164.23,164.66,164.2,164.66,183190.0,117.096,117.4026,117.0746,117.4026,183190.0
2018-01-23 13:00:00,164.65,164.71,164.27,164.43,196968.0,117.3954,117.4382,117.1245,117.2386,196968.0
2018-01-23 13:30:00,164.43,164.84,164.33,164.67,253644.0,117.2386,117.5309,117.1673,117.4097,253644.0
2018-01-23 14:00:00,164.69,164.83,164.3,164.81,252138.0,117.424,117.5238,117.1459,117.5095,252138.0
2018-01-23 14:30:00,164.81,165.68,164.8,165.52,421812.0,117.5095,118.1298,117.5024,118.0157,421812.0
2018-01-23 15:00:00,165.52,165.59,165.1,165.34,314070.0,118.0157,118.0657,117.7163,117.8874,314070.0
2018-01-23 15:30:00,165.35,166.26,165.27,166.25,1168601.0,117.8945,118.5434,117.8375,118.5362,1168601.0
2018-01-24 09:30:00,166.75,168.72,166.68,167.6,982216.0,118.8927,120.2973,118.8428,119.4988,982216.0
2018-01-24 10:00:00,167.61,167.99,167.25,167.26,321116.0,119.5059,119.7768,119.2492,119.2564,321116.0
2018-01-24 10:30:00,167.29,167.68,167.06,167.28,313440.0,119.2777,119.5558,119.1138,119.2706,313440.0
2018-01-24 11:00:00,167.29,167.43,165.72,165.78,559480.0,119.2777,119.3776,118.1583,118.2011,559480.0
2018-01-24 11:30:00,165.71,165.87,165.3,165.35,289853.0,118.1512,118.2653,117.8589,117.8945,289853.0
2018-01-24 12:00:00,165.35,165.55,165.0,165.16,218863.0,117.8945,118.0371,117.645,117.7591,218863.0
2018-01-24 12:30:00,165.15,165.35,164.86,165.33,162319.0,117.7519,117.8945,117.5452,117.8803,162319.0
2018-01-24 13:00:00,165.33,165.47,164.82,165.07,243540.0,117.8803,117.9801,117.5166,117.6949,243540.0
2018-01-24 13:30:00,165.1,165.78,165.07,165.56,231827.0,117.7163,118.2011,117.6949,118.0443,231827.0
2018-01-24 14:00:00,165.58,165.77,165.4,165.77,141139.0,118.0585,118.194,117.9302,118.194,141139.0
2018-01-24 14:30:00,165.77,165.83,165.54,165.58,139520.0,118.194,118.2368,118.03,118.0585,139520.0
2018-01-24 15:00:00,165.56,165.64,165.42,165.56,142735.0,118.0443,118.1013,117.9444,118.0443,142735.0
2018-01-24 15:30:00,165.55,165.68,165.25,165.39,374899.0,118.0371,118.1298,117.8232,117.9231,374899.0
2018-01-25 09:30:00,165.91,166.31,165.36,166.01,337958.0,118.2938,118.579,117.9017,118.3651,337958.0
2018-01-25 10:00:00,166.08,166.78,165.72,165.93,431454.0,118.415,118.9141,118.1583,118.3081,431454.0
2018-01-25 10:30:00,165.84,166.09,165.45,165.64,154602.0,118.2439,118.4222,117.9658,118.1013,154602.0
2018-01-25 11:00:00,165.61,165.82,165.54,165.77,187905.0,118.0799,118.2296,118.03,118.194,187905.0
2018-01-25 11:30:00,165.79,166.11,165.71,165.75,159145.0,118.2083,118.4364,118.1512,118.1797,159145.0
2018-01-25 12:00:00,165.76,166.0,165.66,165.79,129565.0,118.1869,118.358,118.1156,118.2083,129565.0
2018-01-25 12:30:00,165.79,165.87,165.64,165.74,77709.0,118.2083,118.2653,118.1013,118.1726,77709.0
2018-01-25 13:00:00,165.72,165.81,165.53,165.69,80693.0,118.1583,118.2225,118.0229,118.137,80693.0
2018-01-25 13:30:00,165.67,165.89,165.44,165.78,122596.0,118.1227,118.2796,117.9587,118.2011,122596.0
2018-01-25 14:00:00,165.79,165.94,165.31,165.43,142303.0,118.2083,118.3152,117.866,117.9516,142303.0
2018-01-25 14:30:00,165.44,165.51,165.19,165.24,125716.0,117.9587,118.0086,117.7805,117.8161,125716.0
2018-01-25 15:00:00,165.28,165.62,165.23,165.5,164177.0,117.8446,118.087,117.809,118.0015,164177.0
2018-01-25 15:30:00,165.48,165.6,165.31,165.47,294242.0,117.9872,118.0728,117.866,117.9801,294242.0
2018-01-26 09:30:00,166.12,166.4,165.79,166.22,370032.0,118.4435,118.6432,118.2083,118.5148,370032.0
2018-01-26 10:00:00,166.21,166.29,166.0,166.0,173101.0,118.5077,118.5648,118.358,118.358,173101.0
2018-01-26 10:30:00,166.0,166.32,165.98,166.16,121273.0,118.358,118.5861,118.3437,118.4721,121273.0
2018-01-26 11:00:00,166.16,166.3,166.07,166.28,125068.0,118.4721,118.5719,118.4079,118.5576,125068.0
2018-01-26 11:30:00,166.28,166.72,166.28,166.59,188590.0,118.5576,118.8713,118.5576,118.7787,188590.0
2018-01-26 12:00:00,166.59,166.82,166.51,166.68,130300.0,118.7787,118.9426,118.7216,118.8428,130300.0
2018-01-26 12:30:00,166.68,167.17,166.64,167.04,160714.0,118.8428,119.1922,118.8143,119.0995,160714.0
2018-01-26 13:00:00,167.05,167.25,167.04,167.23,127174.0,119.1066,119.2492,119.0995,119.235,127174.0
2018-01-26 13:30:00,167.25,167.25,166.8,166.83,162103.0,119.2492,119.2492,118.9284,118.9498,162103.0
2018-01-26 14:00:00,166.83,166.86,166.51,166.62,156486.0,118.9498,118.9712,118.7216,118.8,156486.0
2018-01-26 14:30:00,166.64,167.04,166.6,166.99,114832.0,118.8143,119.0995,118.7858,119.0639,114832.0
2018-01-26 15:00:00,167.0,167.42,166.95,167.34,181080.0,119.071,119.3704,119.0353,119.3134,181080.0
2018-01-26 15:30:00,167.33,167.34,166.97,167.3,530970.0,119.3063,119.3134,119.0496,119.2849,530970.0
2018-01-29 09:30:00,167.39,168.39,167.05,167.56,473169.0,119.349,120.062,119.1066,119.4703,473169.0
2018-01-29 10:00:00,167.54,167.63,166.83,167.1,184928.0,119.456,119.5202,118.9498,119.1423,184928.0
2018-01-29 10:30:00,167.13,167.16,166.01,166.13,243683.0,119.1637,119.1851,118.3651,118.4507,243683.0
2018-01-29 11:00:00,166.13,167.13,166.01,166.98,205398.0,118.4507,119.1637,118.3651,119.0567,205398.0
2018-01-29 11:30:00,166.99,167.21,166.63,166.91,174599.0,119.0639,119.2207,118.8072,119.0068,174599.0
2018-01-29 12:00:00,166.91,167.14,166.66,167.04,130297.0,119.0068,119.1708,118.8286,119.0995,130297.0
2018-01-29 12:30:00,167.08,167.29,166.95,167.28,124118.0,119.128,119.2777,119.0353,119.2706,124118.0
2018-01-29 13:00:00,167.27,167.42,167.16,167.17,90463.0,119.2635,119.3704,119.1851,119.1922,90463.0
2018-01-29 13:30:00,167.15,167.18,167.02,167.17,66523.0,119.1779,119.1993,119.0852,119.1922,66523.0
2018-01-29 14:00:00,167.17,167.24,166.94,167.0,100659.0,119.1922,119.2421,119.0282,119.071,100659.0
2018-01-29 14:30:00,167.01,167.24,166.83,167.15,118888.0,119.0781,119.2421,118.9498,119.1779,118888.0
2018-01-29 15:00:00,167.14,167.24,166.86,166.88,112064.0,119.1708,119.2421,118.9712,118.9854,112064.0
2018-01-29 15:30:00,166.89,167.18,166.71,166.79,347819.0,118.9926,119.1993,118.8642,118.9213,347819.0
2018-01-30 09:30:00,166.21,166.77,164.63,164.69,592391.0,118.5077,118.907,117.3812,117.424,592391.0
2018-01-30 10:00:00,164.65,164.92,163.51,163.93,420372.0,117.3954,117.5879,116.5826,116.8821,420372.0
2018-01-30 10:30:00,163.96,164.5,163.83,164.46,236906.0,116.9035,117.2885,116.8108,117.26,236906.0
2018-01-30 11:00:00,164.49,164.5,163.93,164.02,215104.0,117.2814,117.2885,116.8821,116.9462,215104.0
2018-01-30 11:30:00,164.04,164.28,163.89,164.07,195626.0,116.9605,117.1316,116.8536,116.9819,195626.0
2018-01-30 12:00:00,164.08,164.35,164.04,164.06,130539.0,116.989,117.1815,116.9605,116.9748,130539.0
2018-01-30 12:30:00,164.08,164.22,163.71,163.88,137802.0,116.989,117.0888,116.7252,116.8464,137802.0
2018-01-30 13:00:00,163.86,163.86,163.31,163.41,178888.0,116.8322,116.8322,116.44,116.5113,178888.0
2018-01-30 13:30:00,163.43,163.82,163.39,163.57,153585.0,116.5256,116.8036,116.4971,116.6254,153585.0
2018-01-30 14:00:00,163.57,163.68,163.48,163.67,135491.0,116.6254,116.7038,116.5612,116.6967,135491.0
2018-01-30 14:30:00,163.65,163.67,163.2,163.22,168297.0,116.6824,116.6967,116.3616,116.3758,168297.0
2018-01-30 15:00:00,163.2,163.68,163.15,163.65,177445.0,116.3616,116.7038,116.3259,116.6824,177445.0
2018-01-30 15:30:00,163.65,163.88,163.58,163.61,474640.0,116.6824,116.8464,116.6325,116.6539,474640.0
2018-01-31 09:30:00,163.75,164.99,163.67,164.59,340325.0,116.7537,117.6379,116.6967,117.3527,340325.0
2018-01-31 10:00:00,164.72,164.78,164.0,164.18,249298.0,117.4453,117.4881,116.932,117.0603,249298.0
2018-01-31 10:30:00,164.21,164.29,163.4,163.54,177496.0,117.0817,117.1388,116.5042,116.604,177496.0
2018-01-31 11:00:00,163.55,163.73,163.15,163.25,132790.0,116.6111,116.7395,116.3259,116.3972,132790.0
2018-01-31 11:30:00,163.24,163.57,163.18,163.22,159298.0,116.3901,116.6254,116.3473,116.3758,159298.0
2018-01-31 12:00:00,163.2,163.88,163.2,163.71,104167.0,116.3616,116.8464,116.3616,116.7252,104167.0
2018-01-31 12:30:00,163.68,163.88,163.62,163.8,79703.0,116.7038,116.8464,116.661,116.7894,79703.0
2018-01-31 13:00:00,163.79,163.96,163.66,163.84,90871.0,116.7823,116.9035,116.6896,116.8179,90871.0
2018-01-31 13:30:00,163.84,163.91,163.71,163.73,82542.0,116.8179,116.8678,116.7252,116.7395,82542.0
2018-01-31 14:00:00,163.73,164.0,163.26,163.34,150543.0,116.7395,116.932,116.4044,116.4614,150543.0
2018-01-31 14:30:00,163.34,163.49,162.79,163.03,155995.0,116.4614,116.5684,116.0693,116.2404,155995.0
2018-01-31 15:00:00,163.02,163.42,162.76,163.37,160742.0,116.2332,116.5184,116.0479,116.4828,160742.0
2018-01-31 15:30:00,163.37,163.85,163.32,163.75,424891.0,116.4828,116.825,116.4471,116.7537,424891.0
2018-02-01 09:30:00,163.19,163.71,162.7,163.28,429302.0,116.3545,116.7252,116.0051,116.4186,429302.0
2018-02-01 10:00:00,163.37,163.6,163.09,163.18,185849.0,116.4828,116.6468,116.2832,116.3473,185849.0
2018-02-01 10:30:00,163.19,163.43,163.07,163.42,153960.0,116.3545,116.5256,116.2689,116.5184,153960.0
2018-02-01 11:00:00,163.4,163.66,163.34,163.56,99300.0,116.5042,116.6896,116.4614,116.6183,99300.0
2018-02-01 11:30:00,163.58,164.13,163.53,164.06,117260.0,116.6325,117.0247,116.5969,116.9748,117260.0
2018-02-01 12:00:00,164.05,164.09,163.83,163.91,74628.0,116.9676,116.9962,116.8108,116.8678,74628.0
2018-02-01 12:30:00,163.92,163.99,163.61,163.64,98083.0,116.8749,116.9249,116.6539,116.6753,98083.0
2018-02-01 13:00:00,163.65,163.76,163.46,163.46,169133.0,116.6824,116.7609,116.547,116.547,169133.0
2018-02-01 13:30:00,163.48,163.5,163.02,163.04,160893.0,116.5612,116.5755,116.2332,116.2475,160893.0
2018-02-01 14:00:00,163.04,163.12,162.1,162.39,232407.0,116.2475,116.3045,115.5773,115.7841,232407.0
2018-02-01 14:30:00,162.44,162.44,162.1,162.36,285728.0,115.8197,115.8197,115.5773,115.7627,285728.0
2018-02-01 15:00:00,162.35,162.74,162.24,162.27,202833.0,115.7555,116.0336,115.6771,115.6985,202833.0
2018-02-01 15:30:00,162.25,162.51,161.9,162.43,442623.0,115.6842,115.8696,115.4347,115.8126,442623.0
2018-02-02 09:30:00,161.7,161.86,160.3,161.05,507428.0,115.2921,115.4062,114.2939,114.8286,507428.0
2018-02-02 10:00:00,161.06,161.23,160.57,161.07,308972.0,114.8358,114.957,114.4864,114.8429,308972.0
2018-02-02 10:30:00,161.07,161.14,160.68,161.0,243859.0,114.8429,114.8928,114.5648,114.793,243859.0
2018-02-02 11:00:00,161.02,161.02,160.43,160.66,203515.0,114.8072,114.8072,114.3866,114.5506,203515.0
2018-02-02 11:30:00,160.62,160.68,160.1,160.13,190370.0,114.522,114.5648,114.1513,114.1727,190370.0
2018-02-02 12:00:00,160.11,160.6,160.02,160.49,172279.0,114.1584,114.5078,114.0942,114.4294,172279.0
2018-02-02 12:30:00,160.46,160.64,160.38,160.54,99390.0,114.408,114.5363,114.3509,114.465,99390.0
2018-02-02 13:00:00,160.52,160.73,160.34,160.52,170029.0,114.4507,114.6005,114.3224,114.4507,170029.0
2018-02-02 13:30:00,160.54,160.6,160.1,160.17,129115.0,114.465,114.5078,114.1513,114.2012,129115.0
2018-02-02 14:00:00,160.16,160.26,159.39,159.47,226492.0,114.1941,114.2654,113.6451,113.7021,226492.0
2018-02-02 14:30:00,159.49,159.96,159.37,159.53,201500.0,113.7164,114.0515,113.6308,113.7449,201500.0
2018-02-02 15:00:00,159.52,160.0,159.24,159.82,269934.0,113.7377,114.08,113.5381,113.9516,269934.0
2018-02-02 15:30:00,159.81,159.95,158.86,158.97,757046.0,113.9445,114.0443,113.2672,113.3456,757046.0
2018-02-05 09:30:00,158.2,158.5,156.6,156.91,774644.0,112.7966,113.0105,111.6558,111.8768,774644.0
2018-02-05 10:00:00,156.92,158.13,156.88,158.12,489379.0,111.8839,112.7467,111.8554,112.7395,489379.0
2018-02-05 10:30:00,158.09,158.4,157.68,158.1,328085.0,112.7182,112.9392,112.4258,112.7253,328085.0
2018-02-05 11:00:00,158.14,158.31,157.75,157.9,313847.0,112.7538,112.875,112.4757,112.5827,313847.0
2018-02-05 11:30:00,157.91,157.93,157.1,157.26,168240.0,112.5898,112.6041,112.0123,112.1264,168240.0
2018-02-05 12:00:00,157.24,157.27,156.03,156.2,264698.0,112.1121,112.1335,111.2494,111.3706,264698.0
2018-02-05 12:30:00,156.2,157.07,156.16,156.8,231065.0,111.3706,111.9909,111.3421,111.7984,231065.0
2018-02-05 13:00:00,156.77,156.92,155.56,155.75,278694.0,111.777,111.8839,110.9143,111.0497,278694.0
2018-02-05 13:30:00,155.81,156.38,155.63,156.38,223051.0,111.0925,111.4989,110.9642,111.4989,223051.0
2018-02-05 14:00:00,156.36,156.36,155.4,155.58,243635.0,111.4847,111.4847,110.8002,110.9285,243635.0
2018-02-05 14:30:00,155.6,155.61,154.03,154.13,570351.0,110.9428,110.9499,109.8234,109.8947,570351.0
2018-02-05 15:00:00,154.14,154.47,150.0,154.28,1262495.0,109.9018,110.1371,106.95,110.0016,1262495.0
2018-02-05 15:30:00,154.31,154.77,152.5,152.5,1342363.0,110.023,110.351,108.7325,108.7325,1342363.0
2018-02-06 09:30:00,150.29,154.45,149.11,153.36,1731737.0,107.1568,110.1228,106.3154,109.3457,1731737.0
2018-02-06 10:00:00,153.35,154.47,151.57,151.95,820668.0,109.3385,110.1371,108.0694,108.3403,820668.0
2018-02-06 10:30:00,151.9,152.49,150.82,151.31,496468.0,108.3047,108.7254,107.5346,107.884,496468.0
2018-02-06 11:00:00,151.29,151.77,150.45,150.9,482579.0,107.8698,108.212,107.2708,107.5917,482579.0
2018-02-06 11:30:00,150.87,151.77,150.36,151.0,348883.0,107.5703,108.212,107.2067,107.663,348883.0
2018-02-06 12:00:00,151.03,152.64,151.02,152.33,422262.0,107.6844,108.8323,107.6772,108.6113,422262.0
2018-02-06 12:30:00,152.25,152.93,151.65,152.0,268364.0,108.5542,109.0391,108.1264,108.376,268364.0
2018-02-06 13:00:00,151.89,152.2,151.07,151.94,248219.0,108.2976,108.5186,107.7129,108.3332,248219.0
2018-02-06 13:30:00,151.92,152.14,151.02,151.02,327505.0,108.3189,108.4758,107.6772,107.6772,327505.0
2018-02-06 14:00:00,151.02,151.58,150.74,151.13,305013.0,107.6772,108.0765,107.4776,107.7557,305013.0
2018-02-06 14:30:00,151.1,153.42,151.0,153.21,329055.0,107.7343,109.3884,107.663,109.2387,329055.0
2018-02-06 15:00:00,153.18,154.73,153.16,154.65,512881.0,109.2173,110.3225,109.2031,110.2654,512881.0
2018-02-06 15:30:00,154.66,155.49,154.16,155.33,1062350.0,110.2726,110.8644,109.9161,110.7503,1062350.0
2018-02-07 09:30:00,154.36,154.75,153.28,153.64,721471.0,110.0587,110.3367,109.2886,109.5453,721471.0
2018-02-07 10:00:00,153.6,154.68,153.4,154.0,440578.0,109.5168,110.2868,109.3742,109.802,440578.0
2018-02-07 10:30:00,154.02,154.62,153.52,154.33,377708.0,109.8162,110.244,109.4597,110.0373,377708.0
2018-02-07 11:00:00,154.39,155.34,154.35,154.85,245752.0,110.0801,110.7574,110.0515,110.408,245752.0
2018-02-07 11:30:00,154.84,155.29,154.52,155.19,257184.0,110.4009,110.7218,110.1727,110.6505,257184.0
2018-02-07 12:00:00,155.18,155.18,154.13,154.48,216634.0,110.6433,110.6433,109.8947,110.1442,216634.0
2018-02-07 12:30:00,154.49,154.59,153.95,154.21,230139.0,110.1514,110.2227,109.7663,109.9517,230139.0
2018-02-07 13:00:00,154.23,154.46,153.62,154.03,369703.0,109.966,110.13,109.531,109.8234,369703.0
2018-02-07 13:30:00,154.04,154.57,153.75,154.37,145769.0,109.8305,110.2084,109.6237,110.0658,145769.0
2018-02-07 14:00:00,154.3,154.42,153.71,154.33,289970.0,110.0159,110.1014,109.5952,110.0373,289970.0
2018-02-07 14:30:00,154.33,154.41,153.49,153.96,221671.0,110.0373,110.0943,109.4384,109.7735,221671.0
2018-02-07 15:00:00,153.93,155.1,153.85,154.91,206402.0,109.7521,110.5863,109.695,110.4508,206402.0
2018-02-07 15:30:00,154.93,155.22,153.84,153.85,619773.0,110.4651,110.6718,109.6879,109.695,619773.0
2018-02-08 09:30:00,152.48,153.16,151.55,151.71,561577.0,109.8232,110.3129,109.1533,109.2686,561577.0
2018-02-08 10:00:00,151.7,152.12,151.25,151.56,266185.0,109.2614,109.5639,108.9373,109.1605,266185.0
2018-02-08 10:30:00,151.54,152.24,151.33,151.75,181850.0,109.1461,109.6503,108.9949,109.2974,181850.0
2018-02-08 11:00:00,151.74,152.18,151.1,151.28,233518.0,109.2902,109.6071,108.8292,108.9589,233518.0
2018-02-08 11:30:00,151.23,151.95,151.08,151.55,220823.0,108.9228,109.4414,108.8148,109.1533,220823.0
2018-02-08 12:00:00,151.47,151.78,150.4,150.77,233595.0,109.0957,109.319,108.325,108.5915,233595.0
2018-02-08 12:30:00,150.83,151.43,149.85,150.33,291204.0,108.6348,109.0669,107.9289,108.2746,291204.0
2018-02-08 13:00:00,150.41,151.01,149.94,150.11,315216.0,108.3322,108.7644,107.9937,108.1162,315216.0
2018-02-08 13:30:00,150.18,151.41,150.05,151.25,252235.0,108.1666,109.0525,108.073,108.9373,252235.0
2018-02-08 14:00:00,151.21,151.21,150.31,150.38,239200.0,108.9084,108.9084,108.2602,108.3106,239200.0
2018-02-08 14:30:00,150.35,150.5,149.76,150.03,260439.0,108.289,108.3971,107.8641,108.0586,260439.0
2018-02-08 15:00:00,150.06,150.45,149.33,149.71,316312.0,108.0802,108.3611,107.5544,107.8281,316312.0
2018-02-08 15:30:00,149.69,149.87,147.5,147.55,1120351.0,107.8137,107.9433,106.2363,106.2723,1120351.0
2018-02-09 09:30:00,148.65,149.26,147.03,147.83,790141.0,107.0646,107.504,105.8978,106.474,790141.0
2018-02-09 10:00:00,147.75,148.28,147.4,147.78,328896.0,106.4164,106.7981,106.1643,106.438,328896.0
2018-02-09 10:30:00,147.8,147.95,145.56,147.3,652917.0,106.4524,106.5604,104.8391,106.0923,652917.0
2018-02-09 11:00:00,147.3,147.94,146.97,147.12,314035.0,106.0923,106.5532,105.8546,105.9626,314035.0
2018-02-09 11:30:00,147.1,147.72,146.82,146.88,291746.0,105.9482,106.3948,105.7466,105.7898,291746.0
2018-02-09 12:00:00,146.93,147.02,145.63,145.65,298172.0,105.8258,105.8906,104.8895,104.9039,298172.0
2018-02-09 12:30:00,145.69,145.99,144.87,145.76,434228.0,104.9327,105.1488,104.3421,104.9831,434228.0
2018-02-09 13:00:00,145.76,145.76,144.42,144.62,350261.0,104.9831,104.9831,104.018,104.162,350261.0
2018-02-09 13:30:00,144.6,146.1,144.39,145.57,390454.0,104.1476,105.228,103.9964,104.8463,390454.0
2018-02-09 14:00:00,145.6,148.63,145.57,147.54,563842.0,104.8679,107.0502,104.8463,106.2651,563842.0
2018-02-09 14:30:00,147.51,147.87,147.08,147.34,308481.0,106.2435,106.5028,105.9338,106.1211,308481.0
2018-02-09 15:00:00,147.35,148.06,146.16,147.74,322058.0,106.1283,106.6397,105.2712,106.4092,322058.0
2018-02-09 15:30:00,147.79,150.54,147.66,149.51,986348.0,106.4452,108.4259,106.3516,107.684,986348.0
2018-02-12 09:30:00,150.9,152.19,150.63,151.73,520254.0,108.6852,109.6143,108.4907,109.283,520254.0
2018-02-12 10:00:00,151.79,152.0,150.4,150.87,328806.0,109.3262,109.4774,108.325,108.6636,328806.0
2018-02-12 10:30:00,150.9,151.23,150.5,150.75,198525.0,108.6852,108.9228,108.3971,108.5771,198525.0
2018-02-12 11:00:00,150.73,151.19,150.47,150.81,185001.0,108.5627,108.894,108.3755,108.6203,185001.0
2018-02-12 11:30:00,150.8,151.12,150.3,151.11,229067.0,108.6131,108.8436,108.253,108.8364,229067.0
2018-02-12 12:00:00,151.1,151.72,150.94,151.57,170631.0,108.8292,109.2758,108.714,109.1677,170631.0
2018-02-12 12:30:00,151.56,151.56,150.91,151.18,130178.0,109.1605,109.1605,108.6924,108.8868,130178.0
2018-02-12 13:00:00,151.22,151.41,151.0,151.22,103276.0,108.9156,109.0525,108.7572,108.9156,103276.0
2018-02-12 13:30:00,151.24,151.75,150.92,151.62,137947.0,108.9301,109.2974,108.6996,109.2037,137947.0
2018-02-12 14:00:00,151.64,151.74,151.12,151.64,123959.0,109.2181,109.2902,108.8436,109.2181,123959.0
2018-02-12 14:30:00,151.67,151.93,151.41,151.79,190198.0,109.2398,109.427,109.0525,109.3262,190198.0
2018-02-12 15:00:00,151.77,152.4,151.73,152.19,191459.0,109.3118,109.7655,109.283,109.6143,191459.0
2018-02-12 15:30:00,152.2,152.36,150.93,151.43,570516.0,109.6215,109.7367,108.7068,109.0669,570516.0
2018-02-13 09:30:00,150.9,151.17,149.7,149.93,361045.0,108.6852,108.8796,107.8209,107.9865,361045.0
2018-02-13 10:00:00,149.88,150.51,149.64,150.15,299219.0,107.9505,108.4043,107.7777,108.145,299219.0
2018-02-13 10:30:00,150.13,150.86,150.03,150.77,252695.0,108.1306,108.6564,108.0586,108.5915,252695.0
2018-02-13 11:00:00,150.77,150.77,150.11,150.15,245434.0,108.5915,108.5915,108.1162,108.145,245434.0
2018-02-13 11:30:00,150.13,150.33,149.99,150.09,151323.0,108.1306,108.2746,108.0297,108.1018,151323.0
2018-02-13 12:00:00,150.08,150.28,149.97,150.03,122322.0,108.0946,108.2386,108.0153,108.0586,122322.0
2018-02-13 12:30:00,150.01,150.22,149.71,149.92,112917.0,108.0441,108.1954,107.8281,107.9793,112917.0
2018-02-13 13:00:00,149.91,150.48,149.77,150.39,182718.0,107.9721,108.3827,107.8713,108.3178,182718.0
2018-02-13 13:30:00,150.39,150.71,150.34,150.6,150719.0,108.3178,108.5483,108.2818,108.4691,150719.0
2018-02-13 14:00:00,150.58,151.18,150.58,151.04,125224.0,108.4547,108.8868,108.4547,108.786,125224.0
2018-02-13 14:30:00,151.05,151.06,150.49,150.71,255298.0,108.7932,108.8004,108.3899,108.5483,255298.0
2018-02-13 15:00:00,150.7,150.93,150.27,150.83,347205.0,108.5411,108.7068,108.2314,108.6348,347205.0
2018-02-13 15:30:00,150.83,151.04,150.53,150.77,409286.0,108.6348,108.786,108.4187,108.5915,409286.0
2018-02-14 09:30:00,150.19,151.2,150.0,150.62,299186.0,108.1738,108.9012,108.0369,108.4835,299186.0
2018-02-14 10:00:00,150.64,152.46,150.56,152.39,281066.0,108.4979,109.8088,108.4403,109.7583,281066.0
2018-02-14 10:30:00,152.42,152.68,152.05,152.34,195445.0,109.7799,109.9672,109.5135,109.7223,195445.0
2018-02-14 11:00:00,152.35,152.93,152.27,152.86,156553.0,109.7295,110.1473,109.6719,110.0969,156553.0
2018-02-14 11:30:00,152.9,152.97,152.29,152.58,121914.0,110.1257,110.1761,109.6863,109.8952,121914.0
2018-02-14 12:00:00,152.58,153.07,152.4,153.02,160470.0,109.8952,110.2481,109.7655,110.2121,160470.0
2018-02-14 12:30:00,153.0,153.34,152.89,153.27,125655.0,110.1977,110.4426,110.1185,110.3922,125655.0
2018-02-14 13:00:00,153.28,153.83,153.2,153.6,144635.0,110.3994,110.7955,110.3417,110.6298,144635.0
2018-02-14 13:30:00,153.62,153.9,153.5,153.62,149197.0,110.6442,110.8459,110.5578,110.6442,149197.0
2018-02-14 14:00:00,153.63,153.96,153.29,153.3,131739.0,110.6514,110.8891,110.4066,110.4138,131739.0
2018-02-14 14:30:00,153.31,154.34,153.26,154.22,225340.0,110.421,111.1628,110.3849,111.0764,225340.0
2018-02-14 15:00:00,154.23,154.78,154.21,154.72,294589.0,111.0836,111.4797,111.0692,111.4365,294589.0
2018-02-14 15:30:00,154.71,155.0,154.59,154.8,763184.0,111.4293,111.6382,111.3429,111.4941,763184.0
2018-02-15 09:30:00,155.5,156.86,155.36,156.3,674244.0,111.9983,112.9778,111.8975,112.5745,674244.0
2018-02-15 10:00:00,156.35,156.37,154.85,155.25,303460.0,112.6105,112.6249,111.5301,111.8182,303460.0
2018-02-15 10:30:00,155.21,155.33,154.28,154.3,257091.0,111.7894,111.8759,111.1196,111.134,257091.0
2018-02-15 11:00:00,154.29,154.71,153.7,154.68,355263.0,111.1268,111.4293,110.7019,111.4077,355263.0
2018-02-15 11:30:00,154.68,155.01,154.38,154.83,145163.0,111.4077,111.6454,111.1916,111.5157,145163.0
2018-02-15 12:00:00,154.84,155.02,154.59,154.87,112419.0,111.5229,111.6526,111.3429,111.5445,112419.0
2018-02-15 12:30:00,154.88,155.2,154.81,155.02,134426.0,111.5517,111.7822,111.5013,111.6526,134426.0
2018-02-15 13:00:00,155.03,155.81,155.02,155.54,224617.0,111.6598,112.2216,111.6526,112.0271,224617.0
2018-02-15 13:30:00,155.51,155.8,155.22,155.3,178339.0,112.0055,112.2144,111.7966,111.8543,178339.0
2018-02-15 14:00:00,155.31,155.79,155.27,155.65,153480.0,111.8615,112.2072,111.8326,112.1063,153480.0
2018-02-15 14:30:00,155.67,155.75,155.44,155.56,179652.0,112.1207,112.1784,111.9551,112.0415,179652.0
2018-02-15 15:00:00,155.56,155.86,155.5,155.61,207479.0,112.0415,112.2576,111.9983,112.0775,207479.0
2018-02-15 15:30:00,155.6,156.04,155.35,156.04,541464.0,112.0703,112.3872,111.8903,112.3872,541464.0
2018-02-16 09:30:00,155.71,156.75,155.7,156.22,421479.0,112.1496,112.8986,112.1423,112.5169,421479.0
2018-02-16 10:00:00,156.11,156.65,155.84,156.62,166643.0,112.4377,112.8266,112.2432,112.805,166643.0
2018-02-16 10:30:00,156.62,157.06,156.6,156.81,204093.0,112.805,113.1219,112.7906,112.9418,204093.0
2018-02-16 11:00:00,156.79,157.36,156.79,157.18,174326.0,112.9274,113.338,112.9274,113.2083,174326.0
2018-02-16 11:30:00,157.16,157.49,157.08,157.46,115855.0,113.1939,113.4316,113.1363,113.41,115855.0
2018-02-16 12:00:00,157.47,157.48,157.18,157.33,84502.0,113.4172,113.4244,113.2083,113.3164,84502.0
2018-02-16 12:30:00,157.35,157.8,156.96,157.11,168597.0,113.3308,113.6549,113.0499,113.1579,168597.0
2018-02-16 13:00:00,157.1,157.3,156.5,156.78,138530.0,113.1507,113.2947,112.7185,112.9202,138530.0
2018-02-16 13:30:00,156.79,157.07,156.32,156.45,131110.0,112.9274,113.1291,112.5889,112.6825,131110.0
2018-02-16 14:00:00,156.42,156.75,155.82,156.13,163752.0,112.6609,112.8986,112.2288,112.4521,163752.0
2018-02-16 14:30:00,156.15,156.36,155.87,156.24,174169.0,112.4665,112.6177,112.2648,112.5313,174169.0
2018-02-16 15:00:00,156.26,156.66,156.04,156.5,200482.0,112.5457,112.8338,112.3872,112.7185,200482.0
2018-02-16 15:30:00,156.5,156.81,156.09,156.17,462452.0,112.7185,112.9418,112.4232,112.4809,462452.0
2018-02-20 09:30:00,155.79,155.96,153.93,154.07,580960.0,112.2072,112.3296,110.8675,110.9683,580960.0
2018-02-20 10:00:00,154.07,154.9,153.87,154.68,260181.0,110.9683,111.5662,110.8243,111.4077,260181.0
2018-02-20 10:30:00,154.67,154.75,154.05,154.29,178890.0,111.4005,111.4581,110.9539,111.1268,178890.0
2018-02-20 11:00:00,154.32,155.16,154.25,155.16,170761.0,111.1484,111.7534,111.098,111.7534,170761.0
2018-02-20 11:30:00,155.18,155.38,154.82,155.36,176114.0,111.7678,111.9119,111.5085,111.8975,176114.0
2018-02-20 12:00:00,155.35,155.47,154.96,154.96,193692.0,111.8903,111.9767,111.6094,111.6094,193692.0
2018-02-20 12:30:00,154.97,155.24,154.93,155.1,154675.0,111.6166,111.811,111.5878,111.7102,154675.0
2018-02-20 13:00:00,155.08,155.1,154.65,154.86,120254.0,111.6958,111.7102,111.3861,111.5373,120254.0
2018-02-20 13:30:00,154.84,155.59,154.77,155.49,118356.0,111.5229,112.0631,111.4725,111.9911,118356.0
2018-02-20 14:00:00,155.49,155.59,154.95,155.29,181116.0,111.9911,112.0631,111.6022,111.847,181116.0
2018-02-20 14:30:00,155.26,155.62,154.92,154.94,147253.0,111.8254,112.0847,111.5806,111.595,147253.0
2018-02-20 15:00:00,154.95,155.12,154.45,155.0,208580.0,111.6022,111.7246,111.242,111.6382,208580.0
2018-02-20 15:30:00,154.99,155.41,154.94,155.09,409048.0,111.631,111.9335,111.595,111.703,409048.0
2018-02-21 09:30:00,155.43,156.45,155.25,155.92,259463.0,111.9479,112.6825,111.8182,112.3008,259463.0
2018-02-21 10:00:00,155.95,156.74,155.91,156.74,152930.0,112.3224,112.8914,112.2936,112.8914,152930.0
2018-02-21 10:30:00,156.72,156.79,156.18,156.35,132352.0,112.877,112.9274,112.4881,112.6105,132352.0
2018-02-21 11:00:00,156.37,156.46,155.8,156.1,163779.0,112.6249,112.6897,112.2144,112.4304,163779.0
2018-02-21 11:30:00,156.1,156.43,155.76,155.86,111312.0,112.4304,112.6681,112.1856,112.2576,111312.0
2018-02-21 12:00:00,155.82,155.85,155.55,155.7,135100.0,112.2288,112.2504,112.0343,112.1423,135100.0
2018-02-21 12:30:00,155.67,155.86,155.6,155.72,94033.0,112.1207,112.2576,112.0703,112.1568,94033.0
2018-02-21 13:00:00,155.75,155.86,155.67,155.78,77549.0,112.1784,112.2576,112.1207,112.2,77549.0
2018-02-21 13:30:00,155.81,156.0,155.65,155.65,129163.0,112.2216,112.3584,112.1063,112.1063,129163.0
2018-02-21 14:00:00,155.67,156.62,155.56,156.0,180597.0,112.1207,112.805,112.0415,112.3584,180597.0
2018-02-21 14:30:00,156.0,156.32,155.78,155.8,201104.0,112.3584,112.5889,112.2,112.2144,201104.0
2018-02-21 15:00:00,155.83,155.83,154.73,155.03,190041.0,112.236,112.236,111.4437,111.6598,190041.0
2018-02-21 15:30:00,155.01,155.23,153.9,153.96,411788.0,111.6454,111.8038,110.8459,110.8891,411788.0
2018-02-22 09:30:00,154.5,155.04,153.18,154.07,436583.0,111.2781,111.667,110.3273,110.9683,436583.0
2018-02-22 10:00:00,154.03,154.48,153.7,153.95,245200.0,110.9395,111.2636,110.7019,110.8819,245200.0
2018-02-22 10:30:00,153.96,154.28,153.9,154.0,239679.0,110.8891,111.1196,110.8459,110.9179,239679.0
2018-02-22 11:00:00,154.03,154.45,153.84,154.31,203401.0,110.9395,111.242,110.8027,111.1412,203401.0
2018-02-22 11:30:00,154.28,154.75,153.98,154.64,217129.0,111.1196,111.4581,110.9035,111.3789,217129.0
2018-02-22 12:00:00,154.65,154.8,154.42,154.58,125333.0,111.3861,111.4941,111.2204,111.3357,125333.0
2018-02-22 12:30:00,154.59,154.59,154.11,154.26,127116.0,111.3429,111.3429,110.9972,111.1052,127116.0
2018-02-22 13:00:00,154.27,154.55,153.82,154.08,111960.0,111.1124,111.3141,110.7883,110.9756,111960.0
2018-02-22 13:30:00,154.12,154.14,153.64,153.91,129113.0,111.0044,111.0188,110.6586,110.8531,129113.0
2018-02-22 14:00:00,153.87,154.22,153.74,154.19,113414.0,110.8243,111.0764,110.7307,111.0548,113414.0
2018-02-22 14:30:00,154.21,154.32,153.39,153.47,117356.0,111.0692,111.1484,110.4786,110.5362,117356.0
2018-02-22 15:00:00,153.45,153.77,153.18,153.49,179908.0,110.5218,110.7523,110.3273,110.5506,179908.0
2018-02-22 15:30:00,153.5,153.63,152.79,153.18,403499.0,110.5578,110.6514,110.0464,110.3273,403499.0
2018-02-23 09:30:00,154.3,155.86,154.3,155.0,348147.0,111.134,112.2576,111.134,111.6382,348147.0
2018-02-23 10:00:00,154.98,155.1,154.12,154.12,157588.0,111.6238,111.7102,111.0044,111.0044,157588.0
2018-02-23 10:30:00,154.18,154.81,154.18,154.41,150345.0,111.0476,111.5013,111.0476,111.2132,150345.0
2018-02-23 11:00:00,154.42,154.72,154.12,154.32,121264.0,111.2204,111.4365,111.0044,111.1484,121264.0
2018-02-23 11:30:00,154.35,154.71,154.31,154.46,175505.0,111.17,111.4293,111.1412,111.2492,175505.0
2018-02-23 12:00:00,154.44,154.65,154.25,154.3,126486.0,111.2348,111.3861,111.098,111.134,126486.0
2018-02-23 12:30:00,154.32,154.45,154.27,154.32,117760.0,111.1484,111.242,111.1124,111.1484,117760.0
2018-02-23 13:00:00,154.32,154.4,154.25,154.34,96468.0,111.1484,111.206,111.098,111.1628,96468.0
2018-02-23 13:30:00,154.31,154.43,154.22,154.32,147836.0,111.1412,111.2276,111.0764,111.1484,147836.0
2018-02-23 14:00:00,154.32,154.44,154.07,154.34,100735.0,111.1484,111.2348,110.9683,111.1628,100735.0
2018-02-23 14:30:00,154.34,154.97,154.15,154.86,207053.0,111.1628,111.6166,111.026,111.5373,207053.0
2018-02-23 15:00:00,154.85,155.27,154.84,155.17,177666.0,111.5301,111.8326,111.5229,111.7606,177666.0
2018-02-23 15:30:00,155.15,155.52,155.1,155.52,484520.0,111.7462,112.0127,111.7102,112.0127,484520.0
2018-02-26 09:30:00,155.81,157.06,155.81,156.55,367357.0,112.2216,113.1219,112.2216,112.7546,367357.0
2018-02-26 10:00:00,156.52,156.87,156.28,156.63,216916.0,112.733,112.985,112.5601,112.8122,216916.0
2018-02-26 10:30:00,156.62,156.7,156.38,156.52,115588.0,112.805,112.8626,112.6321,112.733,115588.0
2018-02-26 11:00:00,156.51,157.04,156.41,157.0,150091.0,112.7257,113.1075,112.6537,113.0787,150091.0
2018-02-26 11:30:00,157.0,157.1,156.84,156.9,125614.0,113.0787,113.1507,112.9634,113.0066,125614.0
2018-02-26 12:00:00,156.89,157.43,156.89,157.42,135700.0,112.9994,113.3884,112.9994,113.3812,135700.0
2018-02-26 12:30:00,157.43,157.84,157.15,157.82,168024.0,113.3884,113.6837,113.1867,113.6693,168024.0
2018-02-26 13:00:00,157.83,158.2,157.58,158.18,175305.0,113.6765,113.943,113.4964,113.9286,175305.0
2018-02-26 13:30:00,158.16,158.4,157.58,158.35,108957.0,113.9142,114.087,113.4964,114.051,108957.0
2018-02-26 14:00:00,158.34,158.83,156.65,158.48,189457.0,114.0438,114.3967,112.8266,114.1446,189457.0
2018-02-26 14:30:00,158.47,158.51,158.15,158.31,167680.0,114.1374,114.1662,113.907,114.0222,167680.0
2018-02-26 15:00:00,158.33,158.75,158.28,158.74,185746.0,114.0366,114.3391,114.0006,114.3319,185746.0
2018-02-26 15:30:00,158.73,158.88,158.35,158.58,446885.0,114.3247,114.4327,114.051,114.2167,446885.0
2018-02-27 09:30:00,158.46,159.39,158.2,159.36,449238.0,114.1302,114.8001,113.943,114.7785,449238.0
2018-02-27 10:00:00,159.36,159.78,159.27,159.4,318449.0,114.7785,115.081,114.7136,114.8073,318449.0
2018-02-27 10:30:00,159.37,159.43,157.79,158.05,277150.0,114.7857,114.8289,113.6477,113.8349,277150.0
2018-02-27 11:00:00,158.03,158.41,157.42,157.64,178123.0,113.8205,114.0942,113.3812,113.5396,178123.0
2018-02-27 11:30:00,157.62,157.9,156.96,157.1,183473.0,113.5252,113.7269,113.0499,113.1507,183473.0
2018-02-27 12:00:00,157.08,157.55,156.61,156.98,197165.0,113.1363,113.4748,112.7978,113.0643,197165.0
2018-02-27 12:30:00,156.95,157.74,156.8,157.73,125923.0,113.0427,113.6117,112.9346,113.6044,125923.0
2018-02-27 13:00:00,157.7,157.86,157.46,157.57,133395.0,113.5828,113.6981,113.41,113.4892,133395.0
2018-02-27 13:30:00,157.56,157.69,157.15,157.31,126414.0,113.482,113.5756,113.1867,113.3019,126414.0
2018-02-27 14:00:00,157.3,157.62,156.94,157.53,192851.0,113.2947,113.5252,113.0355,113.4604,192851.0
2018-02-27 14:30:00,157.53,157.68,157.19,157.37,126181.0,113.4604,113.5684,113.2155,113.3452,126181.0
2018-02-27 15:00:00,157.35,157.42,156.72,156.94,168657.0,113.3308,113.3812,112.877,113.0355,168657.0
2018-02-27 15:30:00,156.95,157.3,156.53,156.53,438770.0,113.0427,113.2947,112.7402,112.7402,438770.0
2018-02-28 09:30:00,157.5,157.97,157.02,157.76,273362.0,113.4388,113.7773,113.0931,113.6261,273362.0
2018-02-28 10:00:00,157.8,157.8,157.38,157.53,166637.0,113.6549,113.6549,113.3524,113.4604,166637.0
2018-02-28 10:30:00,157.53,157.69,157.01,157.22,272730.0,113.4604,113.5756,113.0859,113.2371,272730.0
2018-02-28 11:00:00,157.22,157.81,157.02,157.78,184354.0,113.2371,113.6621,113.0931,113.6405,184354.0
2018-02-28 11:30:00,157.73,157.79,156.93,157.44,102498.0,113.6044,113.6477,113.0283,113.3956,102498.0
2018-02-28 12:00:00,157.44,157.57,157.13,157.28,101234.0,113.3956,113.4892,113.1723,113.2803,101234.0
2018-02-28 12:30:00,157.21,157.86,157.11,157.74,105950.0,113.2299,113.6981,113.1579,113.6117,105950.0
2018-02-28 13:00:00,157.73,157.77,157.36,157.65,87124.0,113.6044,113.6333,113.338,113.5468,87124.0
2018-02-28 13:30:00,157.64,157.93,157.33,157.91,113691.0,113.5396,113.7485,113.3164,113.7341,113691.0
2018-02-28 14:00:00,157.91,158.14,157.79,157.94,165817.0,113.7341,113.8998,113.6477,113.7557,165817.0
2018-02-28 14:30:00,157.95,158.03,157.26,157.33,150960.0,113.7629,113.8205,113.2659,113.3164,150960.0
2018-02-28 15:00:00,157.38,157.49,156.73,157.02,132017.0,113.3524,113.4316,112.8842,113.0931,132017.0
2018-02-28 15:30:00,157.0,157.14,155.8,155.81,400458.0,113.0787,113.1795,112.2144,112.2216,400458.0
2018-03-01 09:30:00,155.53,156.56,155.14,155.46,348840.0,112.0199,112.7618,111.739,111.9695,348840.0
2018-03-01 10:00:00,155.42,156.45,155.23,156.41,161419.0,111.9407,112.6825,111.8038,112.6537,161419.0
2018-03-01 10:30:00,156.46,156.98,156.12,156.17,166820.0,112.6897,113.0643,112.4449,112.4809,166820.0
2018-03-01 11:00:00,156.13,156.56,155.74,155.95,131326.0,112.4521,112.7618,112.1712,112.3224,131326.0
2018-03-01 11:30:00,155.96,156.56,155.88,156.21,177455.0,112.3296,112.7618,112.272,112.5097,177455.0
2018-03-01 12:00:00,156.26,156.27,155.31,155.52,145594.0,112.5457,112.5529,111.8615,112.0127,145594.0
2018-03-01 12:30:00,155.5,155.79,155.16,155.4,94713.0,111.9983,112.2072,111.7534,111.9263,94713.0
2018-03-01 13:00:00,155.38,155.38,154.09,154.54,259343.0,111.9119,111.9119,110.9828,111.3069,259343.0
2018-03-01 13:30:00,154.5,154.68,153.77,153.78,136099.0,111.2781,111.4077,110.7523,110.7595,136099.0
2018-03-01 14:00:00,153.81,153.89,152.79,153.63,289269.0,110.7811,110.8387,110.0464,110.6514,289269.0
2018-03-01 14:30:00,153.66,153.74,152.88,153.26,172554.0,110.673,110.7307,110.1113,110.3849,172554.0
2018-03-01 15:00:00,153.21,154.31,152.8,153.98,213196.0,110.3489,111.1412,110.0536,110.9035,213196.0
2018-03-01 15:30:00,153.98,154.2,153.21,153.76,575089.0,110.9035,111.062,110.3489,110.7451,575089.0
2018-03-02 09:30:00,152.79,153.33,151.88,152.42,413644.0,110.0464,110.4354,109.391,109.7799,413644.0
2018-03-02 10:00:00,152.38,153.43,152.33,153.25,239075.0,109.7511,110.5074,109.7151,110.3777,239075.0
2018-03-02 10:30:00,153.28,153.9,153.18,153.51,187472.0,110.3994,110.8459,110.3273,110.565,187472.0
2018-03-02 11:00:00,153.53,153.7,153.01,153.48,104933.0,110.5794,110.7019,110.2049,110.5434,104933.0
2018-03-02 11:30:00,153.51,154.38,153.4,154.37,119938.0,110.565,111.1916,110.4858,111.1844,119938.0
2018-03-02 12:00:00,154.32,154.45,153.91,154.24,112000.0,111.1484,111.242,110.8531,111.0908,112000.0
2018-03-02 12:30:00,154.24,154.64,153.98,154.53,105438.0,111.0908,111.3789,110.9035,111.2997,105438.0
2018-03-02 13:00:00,154.5,154.53,153.93,154.0,110180.0,111.2781,111.2997,110.8675,110.9179,110180.0
2018-03-02 13:30:00,154.01,154.16,153.6,153.81,94059.0,110.9251,111.0332,110.6298,110.7811,94059.0
2018-03-02 14:00:00,153.84,154.31,153.72,153.77,102172.0,110.8027,111.1412,110.7163,110.7523,102172.0
2018-03-02 14:30:00,153.84,154.13,153.6,153.8,107002.0,110.8027,111.0116,110.6298,110.7739,107002.0
2018-03-02 15:00:00,153.81,153.89,153.35,153.83,136518.0,110.7811,110.8387,110.4498,110.7955,136518.0
2018-03-02 15:30:00,153.8,154.76,153.79,154.47,395524.0,110.7739,111.4653,110.7667,111.2564,395524.0
2018-03-05 09:30:00,154.12,155.59,153.75,155.5,328869.0,111.0044,112.0631,110.7379,111.9983,328869.0
2018-03-05 10:00:00,155.52,155.92,155.48,155.92,197598.0,112.0127,112.3008,111.9839,112.3008,197598.0
2018-03-05 10:30:00,155.95,156.09,155.42,155.73,184559.0,112.3224,112.4232,111.9407,112.164,184559.0
2018-03-05 11:00:00,155.69,156.7,155.64,156.57,168044.0,112.1351,112.8626,112.0991,112.769,168044.0
2018-03-05 11:30:00,156.59,156.96,156.48,156.81,139325.0,112.7834,113.0499,112.7041,112.9418,139325.0
2018-03-05 12:00:00,156.79,157.06,156.43,156.84,106989.0,112.9274,113.1219,112.6681,112.9634,106989.0
2018-03-05 12:30:00,156.85,156.88,156.56,156.88,109830.0,112.9706,112.9922,112.7618,112.9922,109830.0
2018-03-05 13:00:00,156.88,157.15,156.67,156.71,152676.0,112.9922,113.1867,112.841,112.8698,152676.0
2018-03-05 13:30:00,156.69,156.8,156.35,156.58,76931.0,112.8554,112.9346,112.6105,112.7762,76931.0
2018-03-05 14:00:00,156.61,156.67,156.06,156.41,84212.0,112.7978,112.841,112.4016,112.6537,84212.0
2018-03-05 14:30:00,156.41,157.11,156.39,157.11,131822.0,112.6537,113.1579,112.6393,113.1579,131822.0
2018-03-05 15:00:00,157.08,157.33,156.91,157.03,192243.0,113.1363,113.3164,113.0138,113.1003,192243.0
2018-03-05 15:30:00,157.02,157.45,156.91,156.98,376333.0,113.0931,113.4028,113.0138,113.0643,376333.0
2018-03-06 09:30:00,157.28,157.89,156.85,157.38,353102.0,113.2803,113.7197,112.9706,113.3524,353102.0
2018-03-06 10:00:00,157.26,157.38,156.76,157.13,165259.0,113.2659,113.3524,112.9058,113.1723,165259.0
2018-03-06 10:30:00,157.16,157.25,156.27,156.38,167285.0,113.1939,113.2587,112.5529,112.6321,167285.0
2018-03-06 11:00:00,156.35,156.51,155.93,156.02,255299.0,112.6105,112.7257,112.308,112.3728,255299.0
2018-03-06 11:30:00,156.01,156.09,155.68,156.01,156079.0,112.3656,112.4232,112.1279,112.3656,156079.0
2018-03-06 12:00:00,156.01,156.04,155.15,155.25,174532.0,112.3656,112.3872,111.7462,111.8182,174532.0
2018-03-06 12:30:00,155.3,156.29,155.23,156.25,138921.0,111.8543,112.5673,111.8038,112.5385,138921.0
2018-03-06 13:00:00,156.27,156.53,156.21,156.35,139594.0,112.5529,112.7402,112.5097,112.6105,139594.0
2018-03-06 13:30:00,156.35,156.48,155.92,156.06,145632.0,112.6105,112.7041,112.3008,112.4016,145632.0
2018-03-06 14:00:00,156.08,156.15,155.71,155.79,138034.0,112.416,112.4665,112.1496,112.2072,138034.0
2018-03-06 14:30:00,155.79,156.12,155.79,155.96,179295.0,112.2072,112.4449,112.2072,112.3296,179295.0
2018-03-06 15:00:00,155.93,156.1,155.54,155.76,199297.0,112.308,112.4304,112.0271,112.1856,199297.0
2018-03-06 15:30:00,155.75,155.86,155.52,155.75,401336.0,112.1784,112.2576,112.0127,112.1784,401336.0
2018-03-07 09:30:00,155.0,156.97,154.73,156.38,286126.0,111.6382,113.0571,111.4437,112.6321,286126.0
2018-03-07 10:00:00,156.36,156.95,156.36,156.84,164713.0,112.6177,113.0427,112.6177,112.9634,164713.0
2018-03-07 10:30:00,156.81,157.44,156.81,157.25,243641.0,112.9418,113.3956,112.9418,113.2587,243641.0
2018-03-07 11:00:00,157.26,157.33,156.8,156.96,125905.0,113.2659,113.3164,112.9346,113.0499,125905.0
2018-03-07 11:30:00,157.0,157.33,156.57,156.57,154819.0,113.0787,113.3164,112.769,112.769,154819.0
2018-03-07 12:00:00,156.62,156.73,156.12,156.41,122888.0,112.805,112.8842,112.4449,112.6537,122888.0
2018-03-07 12:30:00,156.43,156.88,156.38,156.83,120494.0,112.6681,112.9922,112.6321,112.9562,120494.0
2018-03-07 13:00:00,156.82,157.15,156.41,157.15,152934.0,112.949,113.1867,112.6537,113.1867,152934.0
2018-03-07 13:30:00,157.19,157.46,157.14,157.35,166229.0,113.2155,113.41,113.1795,113.3308,166229.0
2018-03-07 14:00:00,157.36,157.69,157.16,157.46,180937.0,113.338,113.5756,113.1939,113.41,180937.0
2018-03-07 14:30:00,157.46,157.75,157.29,157.53,198903.0,113.41,113.6189,113.2875,113.4604,198903.0
2018-03-07 15:00:00,157.52,158.28,157.5,158.27,287229.0,113.4532,114.0006,113.4388,113.9934,287229.0
2018-03-07 15:30:00,158.27,158.83,158.17,158.34,657801.0,113.9934,114.3967,113.9214,114.0438,657801.0
2018-03-08 09:30:00,159.0,159.57,158.45,158.54,347885.0,114.5192,114.9297,114.123,114.1878,347885.0
2018-03-08 10:00:00,158.55,158.9,158.25,158.48,221047.0,114.1951,114.4471,113.979,114.1446,221047.0
2018-03-08 10:30:00,158.46,158.52,157.86,157.89,189955.0,114.1302,114.1734,113.6981,113.7197,189955.0
2018-03-08 11:00:00,157.87,157.87,156.49,156.64,440483.0,113.7053,113.7053,112.7113,112.8194,440483.0
2018-03-08 11:30:00,156.65,156.7,156.14,156.61,257115.0,112.8266,112.8626,112.4593,112.7978,257115.0
2018-03-08 12:00:00,156.62,156.67,155.83,156.29,234331.0,112.805,112.841,112.236,112.5673,234331.0
2018-03-08 12:30:00,156.29,156.44,155.9,156.1,202527.0,112.5673,112.6753,112.2864,112.4304,202527.0
2018-03-08 13:00:00,156.12,156.4,155.46,155.47,326858.0,112.4449,112.6465,111.9695,111.9767,326858.0
2018-03-08 13:30:00,155.49,155.5,155.07,155.19,500281.0,111.9911,111.9983,111.6886,111.775,500281.0
2018-03-08 14:00:00,155.19,155.8,155.09,155.68,250872.0,111.775,112.2144,111.703,112.1279,250872.0
2018-03-08 14:30:00,155.68,156.11,155.43,156.09,238460.0,112.1279,112.4377,111.9479,112.4232,238460.0
2018-03-08 15:00:00,156.09,156.35,155.97,156.19,282468.0,112.4232,112.6105,112.3368,112.4953,282468.0
2018-03-08 15:30:00,156.2,156.37,155.7,156.25,714839.0,112.5025,112.6249,112.1423,112.5385,714839.0
2018-03-09 09:30:00,157.47,158.62,157.3,158.55,533141.0,113.4172,114.2455,113.2947,114.1951,533141.0
2018-03-09 10:00:00,158.54,158.72,158.01,158.52,254374.0,114.1878,114.3175,113.8061,114.1734,254374.0
2018-03-09 10:30:00,158.53,158.73,158.27,158.31,261851.0,114.1806,114.3247,113.9934,114.0222,261851.0
2018-03-09 11:00:00,158.31,158.37,157.88,158.14,266730.0,114.0222,114.0654,113.7125,113.8998,266730.0
2018-03-09 11:30:00,158.18,158.3,157.95,158.05,149682.0,113.9286,114.015,113.7629,113.8349,149682.0
2018-03-09 12:00:00,158.06,158.53,158.06,158.47,132282.0,113.8421,114.1806,113.8421,114.1374,132282.0
2018-03-09 12:30:00,158.47,158.94,158.4,158.44,175447.0,114.1374,114.4759,114.087,114.1158,175447.0
2018-03-09 13:00:00,158.42,158.94,158.42,158.9,127016.0,114.1014,114.4759,114.1014,114.4471,127016.0
2018-03-09 13:30:00,158.91,159.22,158.86,159.21,213971.0,114.4543,114.6776,114.4183,114.6704,213971.0
2018-03-09 14:00:00,159.21,159.54,159.21,159.45,265077.0,114.6704,114.9081,114.6704,114.8433,265077.0
2018-03-09 14:30:00,159.46,159.48,159.21,159.38,176472.0,114.8505,114.8649,114.6704,114.7929,176472.0
2018-03-09 15:00:00,159.38,159.59,159.16,159.29,300312.0,114.7929,114.9441,114.6344,114.728,300312.0
2018-03-09 15:30:00,159.29,159.36,158.81,159.32,778482.0,114.728,114.7785,114.3823,114.7496,778482.0
2018-03-12 09:30:00,159.64,161.02,158.87,160.91,770955.0,114.9801,115.9741,114.4255,115.8948,770955.0
2018-03-12 10:00:00,160.9,160.92,160.13,160.51,436174.0,115.8876,115.902,115.333,115.6067,436174.0
2018-03-12 10:30:00,160.51,160.59,159.72,159.99,333022.0,115.6067,115.6644,115.0377,115.2322,333022.0
2018-03-12 11:00:00,159.93,160.09,159.34,159.77,239899.0,115.189,115.3042,114.764,115.0738,239899.0
2018-03-12 11:30:00,159.8,160.21,159.76,160.0,227284.0,115.0954,115.3907,115.0665,115.2394,227284.0
2018-03-12 12:00:00,160.0,160.26,159.88,160.12,164346.0,115.2394,115.4267,115.153,115.3258,164346.0
2018-03-12 12:30:00,160.12,160.23,159.73,160.1,151174.0,115.3258,115.4051,115.0449,115.3114,151174.0
2018-03-12 13:00:00,160.12,160.55,160.12,160.42,286928.0,115.3258,115.6355,115.3258,115.5419,286928.0
2018-03-12 13:30:00,160.43,160.72,160.35,160.5,240438.0,115.5491,115.758,115.4915,115.5995,240438.0
2018-03-12 14:00:00,160.51,160.68,160.24,160.36,182481.0,115.6067,115.7292,115.4123,115.4987,182481.0
2018-03-12 14:30:00,160.36,160.46,159.97,160.01,173605.0,115.4987,115.5707,115.2178,115.2466,173605.0
2018-03-12 15:00:00,160.02,160.4,160.0,160.36,223914.0,115.2538,115.5275,115.2394,115.4987,223914.0
2018-03-12 15:30:00,160.35,160.9,160.26,160.27,579035.0,115.4915,115.8876,115.4267,115.4339,579035.0
2018-03-13 09:30:00,160.09,161.51,160.09,161.41,435727.0,115.3042,116.327,115.3042,116.255,435727.0
2018-03-13 10:00:00,161.41,162.03,161.29,161.89,378159.0,116.255,116.7015,116.1685,116.6007,378159.0
2018-03-13 10:30:00,161.91,162.12,161.6,161.72,339840.0,116.6151,116.7663,116.3918,116.4782,339840.0
2018-03-13 11:00:00,161.71,161.8,160.43,160.65,292508.0,116.471,116.5359,115.5491,115.7076,292508.0
2018-03-13 11:30:00,160.68,160.9,160.33,160.33,174955.0,115.7292,115.8876,115.4771,115.4771,174955.0
2018-03-13 12:00:00,160.35,160.42,159.46,159.71,188369.0,115.4915,115.5419,114.8505,115.0305,188369.0
2018-03-13 12:30:00,159.75,160.32,159.71,160.03,118591.0,115.0593,115.4699,115.0305,115.261,118591.0
2018-03-13 13:00:00,160.05,160.24,159.83,159.99,121614.0,115.2754,115.4123,115.117,115.2322,121614.0
2018-03-13 13:30:00,160.0,160.24,159.62,159.7,96746.0,115.2394,115.4123,114.9657,115.0233,96746.0
2018-03-13 14:00:00,159.66,159.96,159.61,159.74,151175.0,114.9945,115.2106,114.9585,115.0521,151175.0
2018-03-13 14:30:00,159.79,160.07,159.43,159.63,138255.0,115.0882,115.2898,114.8289,114.9729,138255.0
2018-03-13 15:00:00,159.65,159.8,159.14,159.36,200260.0,114.9873,115.0954,114.62,114.7785,200260.0
2018-03-13 15:30:00,159.35,159.52,158.81,159.3,505424.0,114.7712,114.8937,114.3823,114.7352,505424.0
2018-03-14 09:30:00,160.17,160.68,159.95,160.24,237625.0,115.3619,115.7292,115.2034,115.4123,237625.0
2018-03-14 10:00:00,160.32,160.41,159.57,159.65,148807.0,115.4699,115.5347,114.9297,114.9873,148807.0
2018-03-14 10:30:00,159.63,159.67,159.1,159.25,137874.0,114.9729,115.0017,114.5912,114.6992,137874.0
2018-03-14 11:00:00,159.26,159.47,158.93,159.42,146384.0,114.7064,114.8577,114.4687,114.8217,146384.0
2018-03-14 11:30:00,159.42,159.47,158.33,158.8,201032.0,114.8217,114.8577,114.0366,114.3751,201032.0
2018-03-14 12:00:00,158.82,158.91,158.27,158.49,151835.0,114.3895,114.4543,113.9934,114.1518,151835.0
2018-03-14 12:30:00,158.52,158.71,158.32,158.35,156189.0,114.1734,114.3103,114.0294,114.051,156189.0
2018-03-14 13:00:00,158.34,158.6,158.11,158.56,194926.0,114.0438,114.2311,113.8781,114.2023,194926.0
2018-03-14 13:30:00,158.57,159.28,158.57,158.98,143859.0,114.2095,114.7208,114.2095,114.5048,143859.0
2018-03-14 14:00:00,158.99,159.13,158.91,159.03,183848.0,114.512,114.6128,114.4543,114.5408,183848.0
2018-03-14 14:30:00,159.03,159.24,158.41,158.77,171120.0,114.5408,114.692,114.0942,114.3535,171120.0
2018-03-14 15:00:00,158.8,158.84,158.11,158.12,151123.0,114.3751,114.4039,113.8781,113.8853,151123.0
2018-03-14 15:30:00,158.15,158.21,157.74,158.12,370042.0,113.907,113.9502,113.6117,113.8853,370042.0
2018-03-15 09:30:00,158.71,160.12,158.52,160.01,361407.0,114.3103,115.3258,114.1734,115.2466,361407.0
2018-03-15 10:00:00,160.07,160.35,159.52,160.05,226479.0,115.2898,115.4915,114.8937,115.2754,226479.0
2018-03-15 10:30:00,160.06,160.27,159.72,160.26,214189.0,115.2826,115.4339,115.0377,115.4267,214189.0
2018-03-15 11:00:00,160.28,161.25,160.2,161.08,301133.0,115.4411,116.1397,115.3835,116.0173,301133.0
2018-03-15 11:30:00,161.12,161.17,160.23,160.49,190854.0,116.0461,116.0821,115.4051,115.5923,190854.0
2018-03-15 12:00:00,160.49,160.9,160.48,160.52,115549.0,115.5923,115.8876,115.5851,115.6139,115549.0
2018-03-15 12:30:00,160.52,160.63,160.28,160.59,102889.0,115.6139,115.6932,115.4411,115.6644,102889.0
2018-03-15 13:00:00,160.6,160.79,160.35,160.55,129870.0,115.6716,115.8084,115.4915,115.6355,129870.0
2018-03-15 13:30:00,160.54,160.63,159.85,159.85,134099.0,115.6283,115.6932,115.1314,115.1314,134099.0
2018-03-15 14:00:00,159.82,159.94,159.53,159.65,148541.0,115.1098,115.1962,114.9009,114.9873,148541.0
2018-03-15 14:30:00,159.62,159.8,159.46,159.76,119328.0,114.9657,115.0954,114.8505,115.0665,119328.0
2018-03-15 15:00:00,159.75,159.85,159.46,159.84,185711.0,115.0593,115.1314,114.8505,115.1242,185711.0
2018-03-15 15:30:00,159.85,159.9,159.57,159.63,366634.0,115.1314,115.1674,114.9297,114.9729,366634.0
2018-03-16 09:30:00,160.06,161.09,159.64,160.8,1756709.0,115.2826,116.0245,114.9801,115.8156,1756709.0
2018-03-16 10:00:00,160.86,161.78,160.85,161.74,375410.0,115.8588,116.5214,115.8516,116.4926,375410.0
2018-03-16 10:30:00,161.76,161.98,161.35,161.92,283314.0,116.507,116.6655,116.2117,116.6223,283314.0
2018-03-16 11:00:00,161.9,161.97,160.82,161.35,266318.0,116.6079,116.6583,115.83,116.2117,266318.0
2018-03-16 11:30:00,161.37,161.59,160.84,160.88,150359.0,116.2261,116.3846,115.8444,115.8732,150359.0
2018-03-16 12:00:00,160.85,161.34,160.8,161.29,127040.0,115.8516,116.2045,115.8156,116.1685,127040.0
2018-03-16 12:30:00,161.29,161.35,161.07,161.19,110958.0,116.1685,116.2117,116.0101,116.0965,110958.0
2018-03-16 13:00:00,161.16,161.23,160.68,160.76,79401.0,116.0749,116.1253,115.7292,115.7868,79401.0
2018-03-16 13:30:00,160.74,160.86,160.49,160.53,76124.0,115.7724,115.8588,115.5923,115.6211,76124.0
2018-03-16 14:00:00,160.55,160.58,160.32,160.39,122241.0,115.6355,115.6572,115.4699,115.5203,122241.0
2018-03-16 14:30:00,160.4,160.44,160.22,160.31,131514.0,115.5275,115.5563,115.3979,115.4627,131514.0
2018-03-16 15:00:00,160.31,160.74,160.3,160.69,207982.0,115.4627,115.7724,115.4555,115.7364,207982.0
2018-03-16 15:30:00,160.68,160.9,160.25,160.29,634325.0,115.7292,115.8876,115.4195,115.4483,634325.0
2018-03-19 09:30:00,159.71,159.89,159.05,159.15,333646.0,115.0305,115.1602,114.5552,114.6272,333646.0
2018-03-19 10:00:00,159.14,159.25,158.1,158.42,282352.0,114.62,114.6992,113.8709,114.1014,282352.0
2018-03-19 10:30:00,158.4,158.63,157.9,158.23,234009.0,114.087,114.2527,113.7269,113.9646,234009.0
2018-03-19 11:00:00,158.23,158.38,157.81,158.08,172251.0,113.9646,114.0726,113.6621,113.8565,172251.0
2018-03-19 11:30:00,158.08,158.17,157.53,157.59,138874.0,113.8565,113.9214,113.4604,113.5036,138874.0
2018-03-19 12:00:00,157.65,157.82,157.42,157.46,192880.0,113.5468,113.6693,113.3812,113.41,192880.0
2018-03-19 12:30:00,157.46,157.49,156.65,156.97,215924.0,113.41,113.4316,112.8266,113.0571,215924.0
2018-03-19 13:00:00,156.96,157.03,156.45,156.69,178755.0,113.0499,113.1003,112.6825,112.8554,178755.0
2018-03-19 13:30:00,156.67,157.14,156.63,157.09,180920.0,112.841,113.1795,112.8122,113.1435,180920.0
2018-03-19 14:00:00,157.09,157.3,156.94,157.07,163645.0,113.1435,113.2947,113.0355,113.1291,163645.0
2018-03-19 14:30:00,157.06,157.18,156.63,157.07,187310.0,113.1219,113.2083,112.8122,113.1291,187310.0
2018-03-19 15:00:00,157.07,157.31,156.8,157.2,197097.0,113.1291,113.3019,112.9346,113.2227,197097.0
2018-03-19 15:30:00,157.17,157.6,156.86,157.39,560894.0,113.2011,113.5108,112.9778,113.3596,560894.0
2018-03-20 09:30:00,157.52,157.93,156.92,157.02,396126.0,113.4532,113.7485,113.0211,113.0931,396126.0
2018-03-20 10:00:00,157.01,157.06,156.45,156.81,245869.0,113.0859,113.1219,112.6825,112.9418,245869.0
2018-03-20 10:30:00,156.82,156.94,156.17,156.36,266682.0,112.949,113.0355,112.4809,112.6177,266682.0
2018-03-20 11:00:00,156.37,156.72,156.29,156.69,201716.0,112.6249,112.877,112.5673,112.8554,201716.0
2018-03-20 11:30:00,156.73,156.78,155.88,156.2,226579.0,112.8842,112.9202,112.272,112.5025,226579.0
2018-03-20 12:00:00,156.2,156.35,156.01,156.11,182638.0,112.5025,112.6105,112.3656,112.4377,182638.0
2018-03-20 12:30:00,156.08,156.2,155.69,155.79,135361.0,112.416,112.5025,112.1351,112.2072,135361.0
2018-03-20 13:00:00,155.79,155.92,155.6,155.64,176764.0,112.2072,112.3008,112.0703,112.0991,176764.0
2018-03-20 13:30:00,155.64,155.78,155.29,155.45,163358.0,112.0991,112.2,111.847,111.9623,163358.0
2018-03-20 14:00:00,155.45,155.96,155.35,155.94,182316.0,111.9623,112.3296,111.8903,112.3152,182316.0
2018-03-20 14:30:00,155.95,156.33,155.92,156.26,200702.0,112.3224,112.5961,112.3008,112.5457,200702.0
2018-03-20 15:00:00,156.24,156.58,156.08,156.18,248774.0,112.5313,112.7762,112.416,112.4881,248774.0
2018-03-20 15:30:00,156.19,156.28,156.01,156.23,603197.0,112.4953,112.5601,112.3656,112.5241,603197.0
2018-03-21 09:30:00,156.57,156.58,155.92,156.32,261269.0,112.769,112.7762,112.3008,112.5889,261269.0
2018-03-21 10:00:00,156.4,156.62,156.04,156.16,91402.0,112.6465,112.805,112.3872,112.4737,91402.0
2018-03-21 10:30:00,156.12,156.56,156.01,156.49,101454.0,112.4449,112.7618,112.3656,112.7113,101454.0
2018-03-21 11:00:00,156.5,156.95,156.4,156.91,109244.0,112.7185,113.0427,112.6465,113.0138,109244.0
2018-03-21 11:30:00,156.91,157.72,156.86,157.6,212377.0,113.0138,113.5972,112.9778,113.5108,212377.0
2018-03-21 12:00:00,157.61,157.69,157.48,157.51,101948.0,113.518,113.5756,113.4244,113.446,101948.0
2018-03-21 12:30:00,157.5,157.78,157.46,157.76,106197.0,113.4388,113.6405,113.41,113.6261,106197.0
2018-03-21 13:00:00,157.77,157.77,157.19,157.28,86792.0,113.6333,113.6333,113.2155,113.2803,86792.0
2018-03-21 13:30:00,157.27,157.4,157.01,157.36,135608.0,113.2731,113.3668,113.0859,113.338,135608.0
2018-03-21 14:00:00,157.34,158.2,157.02,157.54,278571.0,113.3236,113.943,113.0931,113.4676,278571.0
2018-03-21 14:30:00,157.56,157.57,156.51,156.91,176294.0,113.482,113.4892,112.7257,113.0138,176294.0
2018-03-21 15:00:00,156.87,157.65,156.79,157.29,141345.0,112.985,113.5468,112.9274,113.2875,141345.0
2018-03-21 15:30:00,157.31,157.46,156.61,156.69,398418.0,113.3019,113.41,112.7978,112.8554,398418.0
2018-03-22 09:30:00,155.0,155.11,154.21,154.37,398495.0,111.6382,111.7174,111.0692,111.1844,398495.0
2018-03-22 10:00:00,154.31,155.25,154.12,154.66,204932.0,111.1412,111.8182,111.0044,111.3933,204932.0
2018-03-22 10:30:00,154.66,154.67,153.77,154.0,270154.0,111.3933,111.4005,110.7523,110.9179,270154.0
2018-03-22 11:00:00,153.99,154.12,153.56,153.69,230689.0,110.9107,111.0044,110.601,110.6947,230689.0
2018-03-22 11:30:00,153.7,153.85,153.22,153.47,207841.0,110.7019,110.8099,110.3561,110.5362,207841.0
2018-03-22 12:00:00,153.48,154.55,153.27,154.53,159834.0,110.5434,111.3141,110.3922,111.2997,159834.0
2018-03-22 12:30:00,154.57,154.77,154.04,154.12,108122.0,111.3285,111.4725,110.9467,111.0044,108122.0
2018-03-22 13:00:00,154.1,154.69,153.75,154.67,106643.0,110.99,111.4149,110.7379,111.4005,106643.0
2018-03-22 13:30:00,154.72,154.97,154.37,154.5,143850.0,111.4365,111.6166,111.1844,111.2781,143850.0
2018-03-22 14:00:00,154.51,154.59,153.51,153.54,156285.0,111.2853,111.3429,110.565,110.5866,156285.0
2018-03-22 14:30:00,153.52,154.05,153.33,153.47,143359.0,110.5722,110.9539,110.4354,110.5362,143359.0
2018-03-22 15:00:00,153.45,153.87,153.0,153.12,199754.0,110.5218,110.8243,110.1977,110.2841,199754.0
2018-03-22 15:30:00,153.13,153.22,152.0,152.11,789117.0,110.2913,110.3561,109.4774,109.5567,789117.0
2018-03-23 09:30:00,152.25,152.4,151.39,151.96,402715.0,109.6575,109.7655,109.0381,109.4486,402715.0
2018-03-23 10:00:00,151.98,152.58,151.65,152.05,182414.0,109.463,109.8952,109.2254,109.5135,182414.0
2018-03-23 10:30:00,152.04,152.18,151.55,151.78,180797.0,109.5062,109.6071,109.1533,109.319,180797.0
2018-03-23 11:00:00,151.78,151.97,151.31,151.6,181950.0,109.319,109.4558,108.9805,109.1893,181950.0
2018-03-23 11:30:00,151.6,151.87,150.68,150.68,178997.0,109.1893,109.3838,108.5267,108.5267,178997.0
2018-03-23 12:00:00,150.7,151.44,150.69,151.37,121098.0,108.5411,109.0741,108.5339,109.0237,121098.0
2018-03-23 12:30:00,151.37,151.37,150.9,150.99,98668.0,109.0237,109.0237,108.6852,108.75,98668.0
2018-03-23 13:00:00,150.98,151.86,150.88,151.79,121645.0,108.7428,109.3766,108.6708,109.3262,121645.0
2018-03-23 13:30:00,151.83,152.47,151.54,152.4,118432.0,109.355,109.816,109.1461,109.7655,118432.0
2018-03-23 14:00:00,152.4,152.58,151.35,151.47,203857.0,109.7655,109.8952,109.0093,109.0957,203857.0
2018-03-23 14:30:00,151.44,151.53,150.18,150.25,178625.0,109.0741,109.1389,108.1666,108.217,178625.0
2018-03-23 15:00:00,150.33,150.41,149.73,150.13,346443.0,108.2746,108.3322,107.8425,108.1306,346443.0
2018-03-23 15:30:00,150.09,150.12,148.54,148.87,802045.0,108.1018,108.1234,106.9854,107.2231,802045.0
2018-03-26 09:30:00,151.21,151.95,150.8,151.64,350620.0,108.9084,109.4414,108.6131,109.2181,350620.0
2018-03-26 10:00:00,151.66,151.85,151.2,151.28,233581.0,109.2326,109.3694,108.9012,108.9589,233581.0
2018-03-26 10:30:00,151.26,151.29,150.69,150.89,242494.0,108.9445,108.9661,108.5339,108.678,242494.0
2018-03-26 11:00:00,150.91,151.19,150.28,150.7,232214.0,108.6924,108.894,108.2386,108.5411,232214.0
2018-03-26 11:30:00,150.7,151.46,150.52,151.21,176488.0,108.5411,109.0885,108.4115,108.9084,176488.0
2018-03-26 12:00:00,151.21,151.7,150.93,151.57,124970.0,108.9084,109.2614,108.7068,109.1677,124970.0
2018-03-26 12:30:00,151.58,151.92,151.27,151.51,120773.0,109.1749,109.4198,108.9517,109.1245,120773.0
2018-03-26 13:00:00,151.51,152.33,151.51,151.88,157216.0,109.1245,109.7151,109.1245,109.391,157216.0
2018-03-26 13:30:00,151.9,152.26,151.63,151.92,100774.0,109.4054,109.6647,109.2109,109.4198,100774.0
2018-03-26 14:00:00,151.96,152.69,151.91,152.57,162668.0,109.4486,109.9744,109.4126,109.888,162668.0
2018-03-26 14:30:00,152.57,152.7,152.22,152.34,162952.0,109.888,109.9816,109.6359,109.7223,162952.0
2018-03-26 15:00:00,152.36,153.09,152.36,153.08,221069.0,109.7367,110.2625,109.7367,110.2553,221069.0
2018-03-26 15:30:00,153.08,153.66,152.93,153.39,513145.0,110.2553,110.673,110.1473,110.4786,513145.0
2018-03-27 09:30:00,153.95,154.69,152.84,153.34,307099.0,110.8819,111.4149,110.0824,110.4426,307099.0
2018-03-27 10:00:00,153.37,153.91,153.13,153.83,211366.0,110.4642,110.8531,110.2913,110.7955,211366.0
2018-03-27 10:30:00,153.8,153.97,153.08,153.56,159681.0,110.7739,110.8963,110.2553,110.601,159681.0
2018-03-27 11:00:00,153.52,154.0,153.37,154.0,109870.0,110.5722,110.9179,110.4642,110.9179,109870.0
2018-03-27 11:30:00,154.0,154.67,153.95,154.62,133424.0,110.9179,111.4005,110.8819,111.3645,133424.0
2018-03-27 12:00:00,154.62,154.87,154.42,154.61,138958.0,111.3645,111.5445,111.2204,111.3573,138958.0
2018-03-27 12:30:00,154.58,154.68,154.01,154.56,136113.0,111.3357,111.4077,110.9251,111.3213,136113.0
2018-03-27 13:00:00,154.59,154.83,154.37,154.39,97953.0,111.3429,111.5157,111.1844,111.1988,97953.0
2018-03-27 13:30:00,154.42,154.6,153.77,154.18,212561.0,111.2204,111.3501,110.7523,111.0476,212561.0
2018-03-27 14:00:00,154.14,154.4,153.59,153.73,171946.0,111.0188,111.206,110.6226,110.7235,171946.0
2018-03-27 14:30:00,153.71,154.32,153.26,153.31,173436.0,110.7091,111.1484,110.3849,110.421,173436.0
2018-03-27 15:00:00,153.32,153.38,152.18,152.29,297387.0,110.4282,110.4714,109.6071,109.6863,297387.0
2018-03-27 15:30:00,152.28,152.36,151.16,151.93,597877.0,109.6791,109.7367,108.8724,109.427,597877.0
2018-03-28 09:30:00,152.07,153.79,152.01,153.23,442794.0,109.5279,110.7667,109.4846,110.3633,442794.0
2018-03-28 10:00:00,153.27,153.44,152.35,152.59,218531.0,110.3922,110.5146,109.7295,109.9024,218531.0
2018-03-28 10:30:00,152.69,152.95,151.89,152.4,163018.0,109.9744,110.1617,109.3982,109.7655,163018.0
2018-03-28 11:00:00,152.38,152.95,152.38,152.57,159873.0,109.7511,110.1617,109.7511,109.888,159873.0
2018-03-28 11:30:00,152.6,153.13,152.22,152.77,124915.0,109.9096,110.2913,109.6359,110.032,124915.0
2018-03-28 12:00:00,152.82,153.84,152.66,153.33,161687.0,110.068,110.8027,109.9528,110.4354,161687.0
2018-03-28 12:30:00,153.34,153.86,152.96,152.99,137622.0,110.4426,110.8171,110.1689,110.1905,137622.0
2018-03-28 13:00:00,152.99,153.31,152.54,153.28,209324.0,110.1905,110.421,109.8664,110.3994,209324.0
2018-03-28 13:30:00,153.3,153.7,152.88,153.37,112926.0,110.4138,110.7019,110.1113,110.4642,112926.0
2018-03-28 14:00:00,153.43,153.59,152.85,152.93,99203.0,110.5074,110.6226,110.0896,110.1473,99203.0
2018-03-28 14:30:00,152.91,153.46,152.76,153.04,111086.0,110.1329,110.529,110.0248,110.2265,111086.0
2018-03-28 15:00:00,153.04,153.11,152.29,152.71,203993.0,110.2265,110.2769,109.6863,109.9888,203993.0
2018-03-28 15:30:00,152.66,153.35,152.5,152.54,388057.0,109.9528,110.4498,109.8376,109.8664,388057.0
2018-03-29 09:30:00,153.07,153.15,151.1,151.21,307376.0,110.2481,110.3057,108.8292,108.9084,307376.0
2018-03-29 10:00:00,151.22,151.84,151.08,151.61,199680.0,108.9156,109.3622,108.8148,109.1965,199680.0
2018-03-29 10:30:00,151.61,152.49,151.59,152.48,198661.0,109.1965,109.8304,109.1821,109.8232,198661.0
2018-03-29 11:00:00,152.48,153.04,152.43,152.6,213768.0,109.8232,110.2265,109.7871,109.9096,213768.0
2018-03-29 11:30:00,152.6,152.77,152.21,152.7,157839.0,109.9096,110.032,109.6287,109.9816,157839.0
2018-03-29 12:00:00,152.72,152.83,152.37,152.65,84161.0,109.996,110.0752,109.7439,109.9456,84161.0
2018-03-29 12:30:00,152.65,152.77,152.26,152.7,112889.0,109.9456,110.032,109.6647,109.9816,112889.0
2018-03-29 13:00:00,152.68,152.79,152.22,152.63,105010.0,109.9672,110.0464,109.6359,109.9312,105010.0
2018-03-29 13:30:00,152.62,153.27,152.53,153.09,115333.0,109.924,110.3922,109.8592,110.2625,115333.0
2018-03-29 14:00:00,153.12,153.43,152.88,153.25,101352.0,110.2841,110.5074,110.1113,110.3777,101352.0
2018-03-29 14:30:00,153.31,153.61,153.07,153.31,114121.0,110.421,110.637,110.2481,110.421,114121.0
2018-03-29 15:00:00,153.3,153.88,153.19,153.5,169682.0,110.4138,110.8315,110.3345,110.5578,169682.0
2018-03-29 15:30:00,153.49,153.89,153.08,153.44,440043.0,110.5506,110.8387,110.2553,110.5146,440043.0
2018-04-02 09:30:00,153.34,153.38,152.16,152.71,256491.0,110.4426,110.4714,109.5927,109.9888,256491.0
2018-04-02 10:00:00,152.76,152.76,151.81,152.07,161918.0,110.0248,110.0248,109.3406,109.5279,161918.0
2018-04-02 10:30:00,152.04,152.18,151.15,151.16,133137.0,109.5062,109.6071,108.8652,108.8724,133137.0
2018-04-02 11:00:00,151.15,151.22,150.75,151.03,189778.0,108.8652,108.9156,108.5771,108.7788,189778.0
2018-04-02 11:30:00,150.98,151.01,149.75,150.08,225293.0,108.7428,108.7644,107.8569,108.0946,225293.0
2018-04-02 12:00:00,150.07,150.12,149.5,149.9,132120.0,108.0874,108.1234,107.6768,107.9649,132120.0
2018-04-02 12:30:00,149.93,150.36,149.78,149.86,147465.0,107.9865,108.2962,107.8785,107.9361,147465.0
2018-04-02 13:00:00,149.94,150.11,149.37,149.45,167502.0,107.9937,108.1162,107.5832,107.6408,167502.0
2018-04-02 13:30:00,149.44,149.77,148.89,148.9,224175.0,107.6336,107.8713,107.2375,107.2447,224175.0
2018-04-02 14:00:00,148.87,149.28,148.43,148.67,340856.0,107.2231,107.5184,106.9062,107.079,340856.0
2018-04-02 14:30:00,148.65,149.37,148.59,149.3,314036.0,107.0646,107.5832,107.0214,107.5328,314036.0
2018-04-02 15:00:00,149.3,149.6,148.96,149.24,350993.0,107.5328,107.7488,107.2879,107.4896,350993.0
2018-04-02 15:30:00,149.26,150.53,149.02,150.05,892579.0,107.504,108.4187,107.3311,108.073,892579.0
2018-04-03 09:30:00,150.8,151.0,149.23,149.53,293164.0,108.6131,108.7572,107.4824,107.6984,293164.0
2018-04-03 10:00:00,149.53,149.82,148.73,148.99,217101.0,107.6984,107.9073,107.1222,107.3095,217101.0
2018-04-03 10:30:00,149.02,150.05,148.98,150.0,224986.0,107.3311,108.073,107.3023,108.0369,224986.0
2018-04-03 11:00:00,150.01,150.31,149.33,149.33,212424.0,108.0441,108.2602,107.5544,107.5544,212424.0
2018-04-03 11:30:00,149.31,149.43,148.65,148.7,228816.0,107.54,107.6264,107.0646,107.1006,228816.0
2018-04-03 12:00:00,148.72,149.2,148.3,148.78,242209.0,107.115,107.4607,106.8125,107.1582,242209.0
2018-04-03 12:30:00,148.78,149.25,148.75,148.99,147116.0,107.1582,107.4968,107.1366,107.3095,147116.0
2018-04-03 13:00:00,149.0,149.69,148.83,149.6,125945.0,107.3167,107.8137,107.1943,107.7488,125945.0
2018-04-03 13:30:00,149.6,149.69,149.26,149.52,83958.0,107.7488,107.8137,107.504,107.6912,83958.0
2018-04-03 14:00:00,149.53,149.63,148.84,149.0,99360.0,107.6984,107.7705,107.2015,107.3167,99360.0
2018-04-03 14:30:00,148.97,149.64,148.47,149.51,151622.0,107.2951,107.7777,106.935,107.684,151622.0
2018-04-03 15:00:00,149.55,150.67,149.24,150.31,294400.0,107.7128,108.5195,107.4896,108.2602,294400.0
2018-04-03 15:30:00,150.27,150.33,149.51,149.86,543884.0,108.2314,108.2746,107.684,107.9361,543884.0
2018-04-04 09:30:00,147.89,148.96,147.45,148.8,503910.0,106.5172,107.2879,106.2003,107.1727,503910.0
2018-04-04 10:00:00,148.81,149.8,148.57,149.32,349525.0,107.1799,107.8929,107.007,107.5472,349525.0
2018-04-04 10:30:00,149.47,150.53,149.35,150.43,228095.0,107.6552,108.4187,107.5688,108.3467,228095.0
2018-04-04 11:00:00,150.44,151.06,150.12,150.79,252197.0,108.3539,108.8004,108.1234,108.6059,252197.0
2018-04-04 11:30:00,150.77,151.29,150.45,151.27,255030.0,108.5915,108.9661,108.3611,108.9517,255030.0
2018-04-04 12:00:00,151.23,151.9,151.06,151.65,242548.0,108.9228,109.4054,108.8004,109.2254,242548.0
2018-04-04 12:30:00,151.7,151.95,151.48,151.57,95280.0,109.2614,109.4414,109.1029,109.1677,95280.0
2018-04-04 13:00:00,151.56,151.65,151.01,151.34,113361.0,109.1605,109.2254,108.7644,109.0021,113361.0
2018-04-04 13:30:00,151.29,151.69,151.13,151.66,132904.0,108.9661,109.2542,108.8508,109.2326,132904.0
2018-04-04 14:00:00,151.68,153.14,151.66,153.08,246546.0,109.247,110.2985,109.2326,110.2553,246546.0
2018-04-04 14:30:00,153.08,153.69,152.66,153.62,236080.0,110.2553,110.6947,109.9528,110.6442,236080.0
2018-04-04 15:00:00,153.62,154.19,153.39,154.15,260013.0,110.6442,111.0548,110.4786,111.026,260013.0
2018-04-04 15:30:00,154.15,154.47,154.02,154.11,594642.0,111.026,111.2564,110.9323,110.9972,594642.0
2018-04-05 09:30:00,154.44,154.8,153.84,154.05,280796.0,111.2348,111.4941,110.8027,110.9539,280796.0
2018-04-05 10:00:00,154.09,154.19,153.34,153.88,257275.0,110.9828,111.0548,110.4426,110.8315,257275.0
2018-04-05 10:30:00,153.88,154.03,153.52,153.61,116897.0,110.8315,110.9395,110.5722,110.637,116897.0
2018-04-05 11:00:00,153.63,154.86,153.59,154.77,117257.0,110.6514,111.5373,110.6226,111.4725,117257.0
2018-04-05 11:30:00,154.73,154.91,154.33,154.63,161598.0,111.4437,111.5734,111.1556,111.3717,161598.0
2018-04-05 12:00:00,154.64,154.77,154.21,154.38,137454.0,111.3789,111.4725,111.0692,111.1916,137454.0
2018-04-05 12:30:00,154.39,154.67,154.17,154.62,65006.0,111.1988,111.4005,111.0404,111.3645,65006.0
2018-04-05 13:00:00,154.62,154.83,153.84,153.97,108346.0,111.3645,111.5157,110.8027,110.8963,108346.0
2018-04-05 13:30:00,153.96,154.18,153.56,153.96,95720.0,110.8891,111.0476,110.601,110.8891,95720.0
2018-04-05 14:00:00,153.96,154.18,153.79,154.07,79456.0,110.8891,111.0476,110.7667,110.9683,79456.0
2018-04-05 14:30:00,154.07,154.88,154.07,154.87,107131.0,110.9683,111.5517,110.9683,111.5445,107131.0
2018-04-05 15:00:00,154.88,154.92,154.48,154.57,130637.0,111.5517,111.5806,111.2636,111.3285,130637.0
2018-04-05 15:30:00,154.57,154.64,153.91,154.08,447045.0,111.3285,111.3789,110.8531,110.9756,447045.0
2018-04-06 09:30:00,153.46,153.95,152.79,153.62,188345.0,110.529,110.8819,110.0464,110.6442,188345.0
2018-04-06 10:00:00,153.61,153.8,152.84,152.88,123597.0,110.637,110.7739,110.0824,110.1113,123597.0
2018-04-06 10:30:00,152.89,152.98,152.06,152.16,134736.0,110.1185,110.1833,109.5207,109.5927,134736.0
2018-04-06 11:00:00,152.19,152.45,151.67,152.3,111902.0,109.6143,109.8015,109.2398,109.6935,111902.0
2018-04-06 11:30:00,152.32,152.5,151.75,152.29,124811.0,109.7079,109.8376,109.2974,109.6863,124811.0
2018-04-06 12:00:00,152.3,152.3,151.43,151.45,93965.0,109.6935,109.6935,109.0669,109.0813,93965.0
2018-04-06 12:30:00,151.51,152.46,151.43,152.37,94927.0,109.1245,109.8088,109.0669,109.7439,94927.0
2018-04-06 13:00:00,152.35,152.35,151.78,152.21,125272.0,109.7295,109.7295,109.319,109.6287,125272.0
2018-04-06 13:30:00,152.23,152.36,150.65,150.77,117360.0,109.6431,109.7367,108.5051,108.5915,117360.0
2018-04-06 14:00:00,150.7,150.76,150.18,150.25,235702.0,108.5411,108.5843,108.1666,108.217,235702.0
2018-04-06 14:30:00,150.18,150.46,149.54,149.71,216509.0,108.1666,108.3683,107.7056,107.8281,216509.0
2018-04-06 15:00:00,149.75,150.42,149.57,150.08,292150.0,107.8569,108.3394,107.7272,108.0946,292150.0
2018-04-06 15:30:00,150.06,151.04,150.01,150.57,604378.0,108.0802,108.786,108.0441,108.4475,604378.0
2018-04-09 09:30:00,151.8,152.79,151.74,152.65,461945.0,109.3334,110.0464,109.2902,109.9456,461945.0
2018-04-09 10:00:00,152.67,153.45,152.42,153.29,197856.0,109.96,110.5218,109.7799,110.4066,197856.0
2018-04-09 10:30:00,153.33,153.94,153.29,153.35,201079.0,110.4354,110.8747,110.4066,110.4498,201079.0
2018-04-09 11:00:00,153.35,153.88,153.23,153.47,153984.0,110.4498,110.8315,110.3633,110.5362,153984.0
2018-04-09 11:30:00,153.47,154.06,153.47,153.85,211365.0,110.5362,110.9611,110.5362,110.8099,211365.0
2018-04-09 12:00:00,153.86,154.09,153.72,153.92,181574.0,110.8171,110.9828,110.7163,110.8603,181574.0
2018-04-09 12:30:00,153.9,154.49,153.77,154.38,120124.0,110.8459,111.2709,110.7523,111.1916,120124.0
2018-04-09 13:00:00,154.4,154.65,154.36,154.45,92160.0,111.206,111.3861,111.1772,111.242,92160.0
2018-04-09 13:30:00,154.45,154.66,154.28,154.58,164005.0,111.242,111.3933,111.1196,111.3357,164005.0
2018-04-09 14:00:00,154.6,154.62,153.78,153.84,124576.0,111.3501,111.3645,110.7595,110.8027,124576.0
2018-04-09 14:30:00,153.86,153.98,153.55,153.85,124639.0,110.8171,110.9035,110.5938,110.8099,124639.0
2018-04-09 15:00:00,153.86,154.05,153.44,153.69,284396.0,110.8171,110.9539,110.5146,110.6947,284396.0
2018-04-09 15:30:00,153.69,153.7,152.64,152.69,742666.0,110.6947,110.7019,109.9384,109.9744,742666.0
2018-04-10 09:30:00,155.03,156.49,154.99,155.37,532524.0,111.6598,112.7113,111.631,111.9047,532524.0
2018-04-10 10:00:00,155.44,156.35,155.19,156.34,203386.0,111.9551,112.6105,111.775,112.6033,203386.0
2018-04-10 10:30:00,156.35,156.61,156.16,156.26,200845.0,112.6105,112.7978,112.4737,112.5457,200845.0
2018-04-10 11:00:00,156.3,156.48,156.06,156.29,183664.0,112.5745,112.7041,112.4016,112.5673,183664.0
2018-04-10 11:30:00,156.31,156.36,155.35,155.96,136755.0,112.5817,112.6177,111.8903,112.3296,136755.0
2018-04-10 12:00:00,155.98,156.04,154.77,155.01,199683.0,112.344,112.3872,111.4725,111.6454,199683.0
2018-04-10 12:30:00,155.04,155.48,154.97,155.29,167786.0,111.667,111.9839,111.6166,111.847,167786.0
2018-04-10 13:00:00,155.28,155.5,155.11,155.34,113530.0,111.8398,111.9983,111.7174,111.8831,113530.0
2018-04-10 13:30:00,155.34,155.73,155.05,155.69,125182.0,111.8831,112.164,111.6742,112.1351,125182.0
2018-04-10 14:00:00,155.73,155.98,155.21,155.29,123516.0,112.164,112.344,111.7894,111.847,123516.0
2018-04-10 14:30:00,155.29,155.53,154.75,155.38,179774.0,111.847,112.0199,111.4581,111.9119,179774.0
2018-04-10 15:00:00,155.38,155.78,155.08,155.44,197173.0,111.9119,112.2,111.6958,111.9551,197173.0
2018-04-10 15:30:00,155.42,155.56,155.21,155.37,407666.0,111.9407,112.0415,111.7894,111.9047,407666.0
2018-04-11 09:30:00,154.37,155.0,154.1,154.66,330125.0,111.1844,111.6382,110.99,111.3933,330125.0
2018-04-11 10:00:00,154.64,154.78,154.28,154.71,129500.0,111.3789,111.4797,111.1196,111.4293,129500.0
2018-04-11 10:30:00,154.68,154.82,154.18,154.26,143120.0,111.4077,111.5085,111.0476,111.1052,143120.0
2018-04-11 11:00:00,154.28,154.32,153.88,154.24,106436.0,111.1196,111.1484,110.8315,111.0908,106436.0
2018-04-11 11:30:00,154.22,154.74,154.22,154.58,89662.0,111.0764,111.4509,111.0764,111.3357,89662.0
2018-04-11 12:00:00,154.57,155.0,154.56,154.74,60875.0,111.3285,111.6382,111.3213,111.4509,60875.0
2018-04-11 12:30:00,154.77,154.95,154.59,154.85,67425.0,111.4725,111.6022,111.3429,111.5301,67425.0
2018-04-11 13:00:00,154.9,155.08,154.55,155.02,103365.0,111.5662,111.6958,111.3141,111.6526,103365.0
2018-04-11 13:30:00,155.03,155.46,154.86,155.45,210468.0,111.6598,111.9695,111.5373,111.9623,210468.0
2018-04-11 14:00:00,155.45,155.64,154.91,155.47,155859.0,111.9623,112.0991,111.5734,111.9767,155859.0
2018-04-11 14:30:00,155.44,155.78,155.31,155.57,175267.0,111.9551,112.2,111.8615,112.0487,175267.0
2018-04-11 15:00:00,155.64,155.71,154.81,155.0,250084.0,112.0991,112.1496,111.5013,111.6382,250084.0
2018-04-11 15:30:00,155.01,155.46,154.98,155.36,530780.0,111.6454,111.9695,111.6238,111.8975,530780.0
2018-04-12 09:30:00,156.75,158.64,156.67,158.04,824370.0,112.8986,114.2599,112.841,113.8277,824370.0
2018-04-12 10:00:00,158.07,158.9,157.74,158.86,368591.0,113.8493,114.4471,113.6117,114.4183,368591.0
2018-04-12 10:30:00,158.85,158.89,157.24,157.65,389581.0,114.4111,114.4399,113.2515,113.5468,389581.0
2018-04-12 11:00:00,157.63,158.04,157.53,157.93,155532.0,113.5324,113.8277,113.4604,113.7485,155532.0
2018-04-12 11:30:00,157.94,158.25,157.71,157.78,149932.0,113.7557,113.979,113.59,113.6405,149932.0
2018-04-12 12:00:00,157.8,158.16,157.78,158.06,131353.0,113.6549,113.9142,113.6405,113.8421,131353.0
2018-04-12 12:30:00,158.08,158.59,157.91,158.48,126608.0,113.8565,114.2239,113.7341,114.1446,126608.0
2018-04-12 13:00:00,158.49,158.65,157.58,157.62,202433.0,114.1518,114.2671,113.4964,113.5252,202433.0
2018-04-12 13:30:00,157.6,158.34,157.47,157.99,201192.0,113.5108,114.0438,113.4172,113.7917,201192.0
2018-04-12 14:00:00,157.99,158.47,157.88,158.4,180044.0,113.7917,114.1374,113.7125,114.087,180044.0
2018-04-12 14:30:00,158.41,158.63,158.17,158.61,230606.0,114.0942,114.2527,113.9214,114.2383,230606.0
2018-04-12 15:00:00,158.63,158.75,158.37,158.67,236403.0,114.2527,114.3391,114.0654,114.2815,236403.0
2018-04-12 15:30:00,158.66,158.98,158.05,158.09,751753.0,114.2743,114.5048,113.8349,113.8637,751753.0
2018-04-13 09:30:00,158.67,159.22,157.32,157.36,416718.0,114.2815,114.6776,113.3091,113.338,416718.0
2018-04-13 10:00:00,157.34,157.59,156.69,156.83,318571.0,113.3236,113.5036,112.8554,112.9562,318571.0
2018-04-13 10:30:00,156.81,157.16,156.57,156.66,194734.0,112.9418,113.1939,112.769,112.8338,194734.0
2018-04-13 11:00:00,156.67,157.12,156.41,157.0,165144.0,112.841,113.1651,112.6537,113.0787,165144.0
2018-04-13 11:30:00,156.98,157.28,156.78,157.22,118445.0,113.0643,113.2803,112.9202,113.2371,118445.0
2018-04-13 12:00:00,157.21,157.46,156.95,157.36,127293.0,113.2299,113.41,113.0427,113.338,127293.0
2018-04-13 12:30:00,157.35,157.96,157.25,157.74,195789.0,113.3308,113.7701,113.2587,113.6117,195789.0
2018-04-13 13:00:00,157.73,157.82,157.52,157.72,134499.0,113.6044,113.6693,113.4532,113.5972,134499.0
2018-04-13 13:30:00,157.72,157.72,157.18,157.22,104823.0,113.5972,113.5972,113.2083,113.2371,104823.0
2018-04-13 14:00:00,157.22,157.38,157.05,157.3,102755.0,113.2371,113.3524,113.1147,113.2947,102755.0
2018-04-13 14:30:00,157.3,157.45,156.73,156.82,169022.0,113.2947,113.4028,112.8842,112.949,169022.0
2018-04-13 15:00:00,156.82,156.82,155.91,156.21,222028.0,112.949,112.949,112.2936,112.5097,222028.0
2018-04-13 15:30:00,156.18,156.92,156.1,156.71,509309.0,112.4881,113.0211,112.4304,112.8698,509309.0
2018-04-16 09:30:00,157.99,159.02,157.67,158.37,460232.0,113.7917,114.5336,113.5612,114.0654,460232.0
2018-04-16 10:00:00,158.38,158.61,157.94,158.24,247247.0,114.0726,114.2383,113.7557,113.9718,247247.0
2018-04-16 10:30:00,158.25,158.89,158.13,158.81,293069.0,113.979,114.4399,113.8925,114.3823,293069.0
2018-04-16 11:00:00,158.82,158.99,158.41,158.88,186240.0,114.3895,114.512,114.0942,114.4327,186240.0
2018-04-16 11:30:00,158.88,158.99,158.63,158.75,158822.0,114.4327,114.512,114.2527,114.3391,158822.0
2018-04-16 12:00:00,158.76,158.82,158.46,158.48,125771.0,114.3463,114.3895,114.1302,114.1446,125771.0
2018-04-16 12:30:00,158.51,159.07,158.51,158.99,137689.0,114.1662,114.5696,114.1662,114.512,137689.0
2018-04-16 13:00:00,159.01,159.14,158.9,158.96,130089.0,114.5264,114.62,114.4471,114.4904,130089.0
2018-04-16 13:30:00,158.95,158.99,158.45,158.47,173012.0,114.4832,114.512,114.123,114.1374,173012.0
2018-04-16 14:00:00,158.46,158.48,157.96,157.96,223326.0,114.1302,114.1446,113.7701,113.7701,223326.0
2018-04-16 14:30:00,157.96,158.41,157.92,158.13,179103.0,113.7701,114.0942,113.7413,113.8925,179103.0
2018-04-16 15:00:00,158.14,158.28,157.86,158.23,294802.0,113.8998,114.0006,113.6981,113.9646,294802.0
2018-04-16 15:30:00,158.21,158.54,157.8,157.93,565420.0,113.9502,114.1878,113.6549,113.7485,565420.0
2018-04-17 09:30:00,158.82,159.28,158.51,159.27,1055175.0,114.3895,114.7208,114.1662,114.7136,1055175.0
2018-04-17 10:00:00,159.28,160.0,159.23,159.34,498479.0,114.7208,115.2394,114.6848,114.764,498479.0
2018-04-17 10:30:00,159.35,160.08,159.35,159.83,391185.0,114.7712,115.297,114.7712,115.117,391185.0
2018-04-17 11:00:00,159.86,160.6,159.75,160.28,473893.0,115.1386,115.6716,115.0593,115.4411,473893.0
2018-04-17 11:30:00,160.29,160.31,159.85,160.03,299582.0,115.4483,115.4627,115.1314,115.261,299582.0
2018-04-17 12:00:00,160.07,160.43,159.87,160.43,317178.0,115.2898,115.5491,115.1458,115.5491,317178.0
2018-04-17 12:30:00,160.43,160.74,160.23,160.74,299816.0,115.5491,115.7724,115.4051,115.7724,299816.0
2018-04-17 13:00:00,160.74,161.13,160.58,160.88,335425.0,115.7724,116.0533,115.6572,115.8732,335425.0
2018-04-17 13:30:00,160.89,161.39,160.61,161.33,354430.0,115.8804,116.2406,115.6788,116.1973,354430.0
2018-04-17 14:00:00,161.32,161.7,161.21,161.44,435579.0,116.1901,116.4638,116.1109,116.2766,435579.0
2018-04-17 14:30:00,161.45,162.0,161.29,161.94,485443.0,116.2838,116.6799,116.1685,116.6367,485443.0
2018-04-17 15:00:00,161.92,161.93,161.66,161.67,399897.0,116.6223,116.6295,116.435,116.4422,399897.0
2018-04-17 15:30:00,161.68,161.92,160.85,160.95,1286307.0,116.4494,116.6223,115.8516,115.9236,1286307.0
2018-04-18 09:30:00,152.14,152.63,150.26,150.52,3778461.0,109.5783,109.9312,108.2242,108.4115,3778461.0
2018-04-18 10:00:00,150.56,150.63,149.59,149.71,2227227.0,108.4403,108.4907,107.7416,107.8281,2227227.0
2018-04-18 10:30:00,149.73,150.05,149.16,149.25,1535735.0,107.8425,108.073,107.4319,107.4968,1535735.0
2018-04-18 11:00:00,149.27,149.77,149.0,149.09,1107462.0,107.5112,107.8713,107.3167,107.3815,1107462.0
2018-04-18 11:30:00,149.09,149.46,148.61,148.63,1319961.0,107.3815,107.648,107.0358,107.0502,1319961.0
2018-04-18 12:00:00,148.63,148.98,148.56,148.76,818345.0,107.0502,107.3023,106.9998,107.1438,818345.0
2018-04-18 12:30:00,148.76,148.85,148.26,148.34,897087.0,107.1438,107.2087,106.7837,106.8413,897087.0
2018-04-18 13:00:00,148.35,149.1,148.3,148.98,813336.0,106.8485,107.3887,106.8125,107.3023,813336.0
2018-04-18 13:30:00,148.98,149.16,148.6,148.72,886957.0,107.3023,107.4319,107.0286,107.115,886957.0
2018-04-18 14:00:00,148.7,148.92,148.59,148.73,428205.0,107.1006,107.2591,107.0214,107.1222,428205.0
2018-04-18 14:30:00,148.71,149.2,148.71,149.06,678175.0,107.1078,107.4607,107.1078,107.3599,678175.0
2018-04-18 15:00:00,149.07,149.2,148.8,148.8,748579.0,107.3671,107.4607,107.1727,107.1727,748579.0
2018-04-18 15:30:00,148.8,149.19,148.51,148.67,1840648.0,107.1727,107.4535,106.9638,107.079,1840648.0
2018-04-19 09:30:00,149.19,149.21,148.07,148.33,1054951.0,107.4535,107.468,106.6469,106.8341,1054951.0
2018-04-19 10:00:00,148.33,149.15,148.16,148.97,691297.0,106.8341,107.4247,106.7117,107.2951,691297.0
2018-04-19 10:30:00,148.98,148.98,147.72,147.94,671676.0,107.3023,107.3023,106.3948,106.5532,671676.0
2018-04-19 11:00:00,147.94,147.98,147.12,147.52,615963.0,106.5532,106.582,105.9626,106.2507,615963.0
2018-04-19 11:30:00,147.51,147.53,147.06,147.07,342195.0,106.2435,106.2579,105.9194,105.9266,342195.0
2018-04-19 12:00:00,147.07,147.19,146.71,146.72,484334.0,105.9266,106.0131,105.6673,105.6745,484334.0
2018-04-19 12:30:00,146.72,147.25,146.62,147.05,334795.0,105.6745,106.0563,105.6025,105.9122,334795.0
2018-04-19 13:00:00,147.02,147.17,146.75,146.93,207011.0,105.8906,105.9986,105.6961,105.8258,207011.0
2018-04-19 13:30:00,146.95,147.51,146.95,147.33,304798.0,105.8402,106.2435,105.8402,106.1139,304798.0
2018-04-19 14:00:00,147.32,147.47,146.82,146.99,393821.0,106.1067,106.2147,105.7466,105.869,393821.0
2018-04-19 14:30:00,146.98,147.44,146.85,147.41,282322.0,105.8618,106.1931,105.7682,106.1715,282322.0
2018-04-19 15:00:00,147.4,147.71,147.29,147.31,352226.0,106.1643,106.3876,106.0851,106.0995,352226.0
2018-04-19 15:30:00,147.31,147.89,147.19,147.7,832071.0,106.0995,106.5172,106.0131,106.3804,832071.0
2018-04-20 09:30:00,147.9,147.97,146.5,146.56,823148.0,106.5244,106.5748,105.5161,105.5593,823148.0
2018-04-20 10:00:00,146.56,146.79,146.22,146.49,356821.0,105.5593,105.725,105.3144,105.5089,356821.0
2018-04-20 10:30:00,146.48,146.75,145.67,145.77,582988.0,105.5017,105.6961,104.9183,104.9903,582988.0
2018-04-20 11:00:00,145.74,145.77,144.81,144.98,854832.0,104.9687,104.9903,104.2989,104.4213,854832.0
2018-04-20 11:30:00,144.96,145.42,144.9,144.95,260436.0,104.4069,104.7382,104.3637,104.3997,260436.0
2018-04-20 12:00:00,144.95,145.0,144.54,144.75,372260.0,104.3997,104.4357,104.1044,104.2557,372260.0
2018-04-20 12:30:00,144.77,144.99,144.55,144.77,218740.0,104.2701,104.4285,104.1116,104.2701,218740.0
2018-04-20 13:00:00,144.74,145.1,144.67,145.1,257167.0,104.2485,104.5077,104.198,104.5077,257167.0
2018-04-20 13:30:00,145.13,145.4,144.95,145.12,409186.0,104.5293,104.7238,104.3997,104.5221,409186.0
2018-04-20 14:00:00,145.14,145.16,144.78,145.0,252101.0,104.5365,104.551,104.2773,104.4357,252101.0
2018-04-20 14:30:00,145.02,145.09,144.66,144.83,232978.0,104.4501,104.5005,104.1908,104.3133,232978.0
2018-04-20 15:00:00,144.84,144.85,144.51,144.62,330723.0,104.3205,104.3277,104.0828,104.162,330723.0
2018-04-20 15:30:00,144.62,145.07,144.54,144.93,887576.0,104.162,104.4861,104.1044,104.3853,887576.0
2018-04-23 09:30:00,145.03,145.21,144.33,144.89,614372.0,104.4573,104.587,103.9531,104.3565,614372.0
2018-04-23 10:00:00,144.9,145.34,144.83,145.0,354987.0,104.3637,104.6806,104.3133,104.4357,354987.0
2018-04-23 10:30:00,144.98,145.41,144.87,145.36,333390.0,104.4213,104.731,104.3421,104.695,333390.0
2018-04-23 11:00:00,145.36,145.88,145.14,145.87,317783.0,104.695,105.0695,104.5365,105.0623,317783.0
2018-04-23 11:30:00,145.87,145.96,145.25,145.48,199723.0,105.0623,105.1272,104.6158,104.7814,199723.0
2018-04-23 12:00:00,145.46,145.59,145.08,145.25,175971.0,104.767,104.8607,104.4933,104.6158,175971.0
2018-04-23 12:30:00,145.27,145.59,145.22,145.49,187404.0,104.6302,104.8607,104.5942,104.7886,187404.0
2018-04-23 13:00:00,145.5,145.68,145.45,145.62,275355.0,104.7958,104.9255,104.7598,104.8823,275355.0
2018-04-23 13:30:00,145.63,145.79,145.58,145.73,176065.0,104.8895,105.0047,104.8535,104.9615,176065.0
2018-04-23 14:00:00,145.72,145.78,145.16,145.42,203490.0,104.9543,104.9975,104.551,104.7382,203490.0
2018-04-23 14:30:00,145.4,145.53,145.05,145.18,175884.0,104.7238,104.8174,104.4717,104.5654,175884.0
2018-04-23 15:00:00,145.17,145.55,145.15,145.55,218690.0,104.5582,104.8318,104.5438,104.8318,218690.0
2018-04-23 15:30:00,145.54,145.92,145.46,145.85,588349.0,104.8246,105.0983,104.767,105.0479,588349.0
2018-04-24 09:30:00,146.51,147.16,146.2,146.44,547738.0,105.5233,105.9914,105.3,105.4729,547738.0
2018-04-24 10:00:00,146.45,146.78,145.86,146.05,271489.0,105.4801,105.7178,105.0551,105.192,271489.0
2018-04-24 10:30:00,146.04,146.61,145.81,146.34,218739.0,105.1848,105.5953,105.0191,105.4008,218739.0
2018-04-24 11:00:00,146.35,146.91,146.11,146.88,218487.0,105.408,105.8114,105.2352,105.7898,218487.0
2018-04-24 11:30:00,146.88,147.3,146.82,147.06,302038.0,105.7898,106.0923,105.7466,105.9194,302038.0
2018-04-24 12:00:00,147.05,147.13,146.22,146.32,227786.0,105.9122,105.9698,105.3144,105.3864,227786.0
2018-04-24 12:30:00,146.31,146.34,145.31,145.31,225041.0,105.3792,105.4008,104.659,104.659,225041.0
2018-04-24 13:00:00,145.3,145.59,145.21,145.37,162188.0,104.6518,104.8607,104.587,104.7022,162188.0
2018-04-24 13:30:00,145.36,145.49,144.84,145.02,240526.0,104.695,104.7886,104.3205,104.4501,240526.0
2018-04-24 14:00:00,145.0,145.26,144.53,144.8,243745.0,104.4357,104.623,104.0972,104.2917,243745.0
2018-04-24 14:30:00,144.81,145.34,144.53,145.24,177184.0,104.2989,104.6806,104.0972,104.6086,177184.0
2018-04-24 15:00:00,145.24,145.64,145.23,145.32,248079.0,104.6086,104.8967,104.6014,104.6662,248079.0
2018-04-24 15:30:00,145.32,145.69,144.86,145.56,547599.0,104.6662,104.9327,104.3349,104.8391,547599.0
2018-04-25 09:30:00,145.79,145.94,144.65,144.68,499646.0,105.0047,105.1127,104.1836,104.2052,499646.0
2018-04-25 10:00:00,144.69,145.02,144.5,144.77,284858.0,104.2124,104.4501,104.0756,104.2701,284858.0
2018-04-25 10:30:00,144.76,144.82,144.11,144.39,282620.0,104.2629,104.3061,103.7947,103.9964,282620.0
2018-04-25 11:00:00,144.38,144.72,144.27,144.69,271912.0,103.9892,104.234,103.9099,104.2124,271912.0
2018-04-25 11:30:00,144.69,144.74,144.19,144.23,171827.0,104.2124,104.2485,103.8523,103.8811,171827.0
2018-04-25 12:00:00,144.26,144.75,144.23,144.67,168902.0,103.9027,104.2557,103.8811,104.198,168902.0
2018-04-25 12:30:00,144.64,144.89,144.49,144.58,133653.0,104.1764,104.3565,104.0684,104.1332,133653.0
2018-04-25 13:00:00,144.6,144.85,144.43,144.75,129475.0,104.1476,104.3277,104.0252,104.2557,129475.0
2018-04-25 13:30:00,144.75,145.17,144.74,145.09,238888.0,104.2557,104.5582,104.2485,104.5005,238888.0
2018-04-25 14:00:00,145.11,145.16,144.77,144.93,218936.0,104.5149,104.551,104.2701,104.3853,218936.0
2018-04-25 14:30:00,144.93,145.68,144.86,145.66,159379.0,104.3853,104.9255,104.3349,104.9111,159379.0
2018-04-25 15:00:00,145.66,146.0,145.52,145.92,347466.0,104.9111,105.156,104.8102,105.0983,347466.0
2018-04-25 15:30:00,145.92,146.4,145.28,145.87,965901.0,105.0983,105.4441,104.6374,105.0623,965901.0
2018-04-26 09:30:00,146.6,146.8,146.2,146.79,531292.0,105.5881,105.7322,105.3,105.725,531292.0
2018-04-26 10:00:00,146.8,146.98,146.41,146.43,268600.0,105.7322,105.8618,105.4513,105.4657,268600.0
2018-04-26 10:30:00,146.4,146.86,146.35,146.8,237928.0,105.4441,105.7754,105.408,105.7322,237928.0
2018-04-26 11:00:00,146.82,146.87,146.41,146.57,171857.0,105.7466,105.7826,105.4513,105.5665,171857.0
2018-04-26 11:30:00,146.57,146.69,146.31,146.49,180712.0,105.5665,105.6529,105.3792,105.5089,180712.0
2018-04-26 12:00:00,146.48,146.69,146.33,146.57,119009.0,105.5017,105.6529,105.3936,105.5665,119009.0
2018-04-26 12:30:00,146.57,146.61,146.28,146.46,86654.0,105.5665,105.5953,105.3576,105.4873,86654.0
2018-04-26 13:00:00,146.47,146.92,146.47,146.83,144557.0,105.4945,105.8186,105.4945,105.7538,144557.0
2018-04-26 13:30:00,146.83,146.96,146.76,146.82,119280.0,105.7538,105.8474,105.7033,105.7466,119280.0
2018-04-26 14:00:00,146.82,146.97,146.72,146.91,136272.0,105.7466,105.8546,105.6745,105.8114,136272.0
2018-04-26 14:30:00,146.92,147.36,146.91,147.21,158907.0,105.8186,106.1355,105.8114,106.0275,158907.0
2018-04-26 15:00:00,147.22,147.25,146.74,146.8,210807.0,106.0347,106.0563,105.6889,105.7322,210807.0
2018-04-26 15:30:00,146.82,147.01,146.6,146.73,420562.0,105.7466,105.8834,105.5881,105.6817,420562.0
2018-04-27 09:30:00,146.84,147.25,146.44,146.61,340850.0,105.761,106.0563,105.4729,105.5953,340850.0
2018-04-27 10:00:00,146.6,146.82,145.93,146.14,273860.0,105.5881,105.7466,105.1055,105.2568,273860.0
2018-04-27 10:30:00,146.16,146.16,145.66,145.9,200486.0,105.2712,105.2712,104.9111,105.0839,200486.0
2018-04-27 11:00:00,145.89,146.47,145.87,146.47,147470.0,105.0767,105.4945,105.0623,105.4945,147470.0
2018-04-27 11:30:00,146.45,146.45,146.03,146.12,88920.0,105.4801,105.4801,105.1776,105.2424,88920.0
2018-04-27 12:00:00,146.13,146.38,146.12,146.27,72901.0,105.2496,105.4297,105.2424,105.3504,72901.0
2018-04-27 12:30:00,146.25,146.58,145.92,146.51,89111.0,105.336,105.5737,105.0983,105.5233,89111.0
2018-04-27 13:00:00,146.54,146.56,146.3,146.3,74825.0,105.5449,105.5593,105.372,105.372,74825.0
2018-04-27 13:30:00,146.33,146.49,146.26,146.4,73893.0,105.3936,105.5089,105.3432,105.4441,73893.0
2018-04-27 14:00:00,146.4,146.44,146.26,146.44,89363.0,105.4441,105.4729,105.3432,105.4729,89363.0
2018-04-27 14:30:00,146.42,146.63,146.36,146.62,107703.0,105.4585,105.6097,105.4152,105.6025,107703.0
2018-04-27 15:00:00,146.63,146.77,146.38,146.45,145802.0,105.6097,105.7106,105.4297,105.4801,145802.0
2018-04-27 15:30:00,146.42,146.68,146.34,146.45,333456.0,105.4585,105.6457,105.4008,105.4801,333456.0
2018-04-30 09:30:00,146.86,147.38,146.55,146.71,281590.0,105.7754,106.1499,105.5521,105.6673,281590.0
2018-04-30 10:00:00,146.68,147.0,146.38,146.74,217776.0,105.6457,105.8762,105.4297,105.6889,217776.0
2018-04-30 10:30:00,146.7,146.72,146.42,146.56,126111.0,105.6601,105.6745,105.4585,105.5593,126111.0
2018-04-30 11:00:00,146.6,146.98,146.57,146.82,110065.0,105.5881,105.8618,105.5665,105.7466,110065.0
2018-04-30 11:30:00,146.8,146.8,146.09,146.18,141098.0,105.7322,105.7322,105.2208,105.2856,141098.0
2018-04-30 12:00:00,146.18,146.23,145.9,146.12,107968.0,105.2856,105.3216,105.0839,105.2424,107968.0
2018-04-30 12:30:00,146.09,146.16,145.7,145.94,77515.0,105.2208,105.2712,104.9399,105.1127,77515.0
2018-04-30 13:00:00,145.96,146.15,145.76,146.11,66248.0,105.1272,105.264,104.9831,105.2352,66248.0
2018-04-30 13:30:00,146.09,146.33,146.02,146.2,74139.0,105.2208,105.3936,105.1704,105.3,74139.0
2018-04-30 14:00:00,146.21,146.22,145.67,145.77,154490.0,105.3072,105.3144,104.9183,104.9903,154490.0
2018-04-30 14:30:00,145.74,145.82,145.52,145.6,156196.0,104.9687,105.0263,104.8102,104.8679,156196.0
2018-04-30 15:00:00,145.58,145.73,145.2,145.25,202606.0,104.8535,104.9615,104.5798,104.6158,202606.0
2018-04-30 15:30:00,145.25,145.45,144.96,144.97,727972.0,104.6158,104.7598,104.4069,104.4141,727972.0
2018-05-01 09:30:00,144.65,144.85,143.76,144.15,414728.0,104.1836,104.3277,103.5426,103.8235,414728.0
2018-05-01 10:00:00,144.14,144.48,143.47,144.27,306566.0,103.8163,104.0612,103.3337,103.9099,306566.0
2018-05-01 10:30:00,144.27,144.45,144.02,144.12,149745.0,103.9099,104.0396,103.7299,103.8019,149745.0
2018-05-01 11:00:00,144.12,144.25,143.76,143.95,185795.0,103.8019,103.8955,103.5426,103.6795,185795.0
2018-05-01 11:30:00,143.95,144.21,143.8,143.81,152019.0,103.6795,103.8667,103.5714,103.5786,152019.0
2018-05-01 12:00:00,143.8,144.57,143.76,144.53,260556.0,103.5714,104.126,103.5426,104.0972,260556.0
2018-05-01 12:30:00,144.53,144.53,144.07,144.23,126278.0,104.0972,104.0972,103.7659,103.8811,126278.0
2018-05-01 13:00:00,144.24,144.35,143.96,144.3,93959.0,103.8883,103.9676,103.6867,103.9315,93959.0
2018-05-01 13:30:00,144.3,144.88,144.3,144.82,158539.0,103.9315,104.3493,103.9315,104.3061,158539.0
2018-05-01 14:00:00,144.82,145.01,144.75,144.84,155706.0,104.3061,104.4429,104.2557,104.3205,155706.0
2018-05-01 14:30:00,144.85,145.02,144.69,144.91,314246.0,104.3277,104.4501,104.2124,104.3709,314246.0
2018-05-01 15:00:00,144.92,144.99,144.61,144.75,284103.0,104.3781,104.4285,104.1548,104.2557,284103.0
2018-05-01 15:30:00,144.77,145.02,144.74,144.99,472201.0,104.2701,104.4501,104.2485,104.4285,472201.0
2018-05-02 09:30:00,144.46,144.82,144.03,144.11,269778.0,104.0468,104.3061,103.7371,103.7947,269778.0
2018-05-02 10:00:00,144.07,144.29,143.28,143.38,341627.0,103.7659,103.9243,103.1969,103.2689,341627.0
2018-05-02 10:30:00,143.37,144.04,143.33,143.81,240816.0,103.2617,103.7443,103.2329,103.5786,240816.0
2018-05-02 11:00:00,143.81,143.88,143.45,143.48,160171.0,103.5786,103.629,103.3193,103.3409,160171.0
2018-05-02 11:30:00,143.48,143.61,143.18,143.45,183455.0,103.3409,103.4346,103.1249,103.3193,183455.0
2018-05-02 12:00:00,143.46,143.75,143.37,143.67,122638.0,103.3265,103.5354,103.2617,103.4778,122638.0
2018-05-02 12:30:00,143.67,143.77,143.43,143.69,135985.0,103.4778,103.5498,103.3049,103.4922,135985.0
2018-05-02 13:00:00,143.69,143.95,143.69,143.88,115374.0,103.4922,103.6795,103.4922,103.629,115374.0
2018-05-02 13:30:00,143.89,143.91,143.73,143.85,128630.0,103.6362,103.6506,103.521,103.6074,128630.0
2018-05-02 14:00:00,143.84,144.21,143.41,143.63,239524.0,103.6002,103.8667,103.2905,103.449,239524.0
2018-05-02 14:30:00,143.61,143.72,143.03,143.07,307885.0,103.4346,103.5138,103.0168,103.0456,307885.0
2018-05-02 15:00:00,143.08,143.36,142.6,142.66,512011.0,103.0528,103.2545,102.7071,102.7503,512011.0
2018-05-02 15:30:00,142.64,142.68,142.07,142.41,938504.0,102.7359,102.7647,102.3254,102.5703,938504.0
2018-05-03 09:30:00,142.14,142.14,141.12,141.42,425649.0,102.3758,102.3758,101.6412,101.8572,425649.0
2018-05-03 10:00:00,141.41,141.47,140.55,140.64,336156.0,101.85,101.8932,101.2306,101.2954,336156.0
2018-05-03 10:30:00,140.62,140.64,139.9,140.1,393866.0,101.281,101.2954,100.7625,100.9065,393866.0
2018-05-03 11:00:00,140.11,140.94,140.05,140.7,407240.0,100.9137,101.5115,100.8705,101.3387,407240.0
2018-05-03 11:30:00,140.69,141.36,140.59,141.08,222028.0,101.3315,101.814,101.2594,101.6123,222028.0
2018-05-03 12:00:00,141.08,141.21,140.66,140.68,183251.0,101.6123,101.706,101.3098,101.3243,183251.0
2018-05-03 12:30:00,140.7,142.05,140.7,142.03,192153.0,101.3387,102.311,101.3387,102.2966,192153.0
2018-05-03 13:00:00,142.03,142.09,141.52,141.66,166453.0,102.2966,102.3398,101.9293,102.0301,166453.0
2018-05-03 13:30:00,141.7,142.17,141.69,141.8,173589.0,102.0589,102.3974,102.0517,102.1309,173589.0
2018-05-03 14:00:00,141.83,141.93,141.63,141.88,146076.0,102.1525,102.2246,102.0085,102.1885,146076.0
2018-05-03 14:30:00,141.9,142.23,141.69,141.81,147171.0,102.203,102.4406,102.0517,102.1381,147171.0
2018-05-03 15:00:00,141.82,142.09,141.77,142.0,169607.0,102.1453,102.3398,102.1093,102.275,169607.0
2018-05-03 15:30:00,141.98,142.14,141.71,141.96,370920.0,102.2606,102.3758,102.0661,102.2462,370920.0
2018-05-04 09:30:00,141.1,141.97,140.28,141.72,455192.0,101.6268,102.2534,101.0362,102.0733,455192.0
2018-05-04 10:00:00,141.72,142.69,141.58,142.67,315204.0,102.0733,102.7719,101.9725,102.7575,315204.0
2018-05-04 10:30:00,142.69,143.2,142.58,142.85,351953.0,102.7719,103.1393,102.6927,102.8872,351953.0
2018-05-04 11:00:00,142.86,143.44,142.7,143.37,247176.0,102.8944,103.3121,102.7791,103.2617,247176.0
2018-05-04 11:30:00,143.4,143.4,142.93,143.34,201288.0,103.2833,103.2833,102.9448,103.2401,201288.0
2018-05-04 12:00:00,143.35,143.62,143.18,143.54,170887.0,103.2473,103.4418,103.1249,103.3842,170887.0
2018-05-04 12:30:00,143.55,143.69,143.32,143.49,145504.0,103.3914,103.4922,103.2257,103.3481,145504.0
2018-05-04 13:00:00,143.51,143.65,143.41,143.41,99254.0,103.3625,103.4634,103.2905,103.2905,99254.0
2018-05-04 13:30:00,143.39,143.86,143.39,143.79,121739.0,103.2761,103.6146,103.2761,103.5642,121739.0
2018-05-04 14:00:00,143.8,144.31,143.76,144.3,183723.0,103.5714,103.9387,103.5426,103.9315,183723.0
2018-05-04 14:30:00,144.32,144.35,143.95,143.96,174827.0,103.9459,103.9676,103.6795,103.6867,174827.0
2018-05-04 15:00:00,143.93,144.05,143.76,143.92,215370.0,103.6651,103.7515,103.5426,103.6578,215370.0
2018-05-04 15:30:00,143.93,144.01,143.54,143.91,513095.0,103.6651,103.7227,103.3842,103.6506,513095.0
2018-05-07 09:30:00,144.0,144.32,143.53,144.09,400443.0,103.7155,103.9459,103.377,103.7803,400443.0
2018-05-07 10:00:00,144.11,144.15,143.65,143.97,211318.0,103.7947,103.8235,103.4634,103.6939,211318.0
2018-05-07 10:30:00,143.96,144.03,143.29,143.74,291502.0,103.6867,103.7371,103.2041,103.5282,291502.0
2018-05-07 11:00:00,143.72,143.97,143.57,143.93,208566.0,103.5138,103.6939,103.4058,103.6651,208566.0
2018-05-07 11:30:00,143.93,144.01,143.47,143.56,162771.0,103.6651,103.7227,103.3337,103.3986,162771.0
2018-05-07 12:00:00,143.59,143.83,143.35,143.81,148523.0,103.4202,103.593,103.2473,103.5786,148523.0
2018-05-07 12:30:00,143.8,143.81,143.5,143.63,110271.0,103.5714,103.5786,103.3553,103.449,110271.0
2018-05-07 13:00:00,143.64,143.73,143.47,143.65,118774.0,103.4562,103.521,103.3337,103.4634,118774.0
2018-05-07 13:30:00,143.66,143.75,143.6,143.67,124483.0,103.4706,103.5354,103.4274,103.4778,124483.0
2018-05-07 14:00:00,143.68,143.72,143.46,143.71,161312.0,103.485,103.5138,103.3265,103.5066,161312.0
2018-05-07 14:30:00,143.69,143.84,143.09,143.16,216316.0,103.4922,103.6002,103.06,103.1105,216316.0
2018-05-07 15:00:00,143.15,143.28,142.64,142.89,281084.0,103.1033,103.1969,102.7359,102.916,281084.0
2018-05-07 15:30:00,142.88,143.29,142.84,143.23,449203.0,102.9088,103.2041,102.88,103.1609,449203.0
2018-05-08 09:30:00,143.0,143.22,142.39,142.53,428530.0,102.9952,103.1537,102.5559,102.6567,428530.0
2018-05-08 10:00:00,142.51,142.95,142.49,142.82,238309.0,102.6423,102.9592,102.6279,102.8656,238309.0
2018-05-08 10:30:00,142.81,143.27,142.8,143.09,236140.0,102.8584,103.1897,102.8512,103.06,236140.0
2018-05-08 11:00:00,143.1,143.51,142.87,143.22,402753.0,103.0672,103.3625,102.9016,103.1537,402753.0
2018-05-08 11:30:00,143.24,143.26,142.81,142.85,176779.0,103.1681,103.1825,102.8584,102.8872,176779.0
2018-05-08 12:00:00,142.82,142.92,142.69,142.74,158304.0,102.8656,102.9376,102.7719,102.808,158304.0
2018-05-08 12:30:00,142.72,142.83,142.48,142.58,149655.0,102.7936,102.8728,102.6207,102.6927,149655.0
2018-05-08 13:00:00,142.55,142.84,142.4,142.81,140749.0,102.6711,102.88,102.5631,102.8584,140749.0
2018-05-08 13:30:00,142.82,143.0,142.66,142.74,137240.0,102.8656,102.9952,102.7503,102.808,137240.0
2018-05-08 14:00:00,142.74,142.94,142.48,142.7,212363.0,102.808,102.952,102.6207,102.7791,212363.0
2018-05-08 14:30:00,142.69,142.74,142.06,142.26,230043.0,102.7719,102.808,102.3182,102.4622,230043.0
2018-05-08 15:00:00,142.27,142.87,142.13,142.76,239774.0,102.4694,102.9016,102.3686,102.8224,239774.0
2018-05-08 15:30:00,142.76,143.05,142.75,142.99,431968.0,102.8224,103.0312,102.8152,102.988,431968.0
2018-05-09 09:30:00,141.9,142.75,141.9,142.3,340194.0,103.3281,103.9471,103.3281,103.6194,340194.0
2018-05-09 10:00:00,142.32,142.49,141.84,141.95,207128.0,103.6339,103.7577,103.2844,103.3645,207128.0
2018-05-09 10:30:00,141.96,142.02,141.39,141.42,247498.0,103.3718,103.4155,102.9567,102.9786,247498.0
2018-05-09 11:00:00,141.43,141.53,141.28,141.51,237094.0,102.9859,103.0587,102.8766,103.0441,237094.0
2018-05-09 11:30:00,141.53,141.74,141.39,141.71,211782.0,103.0587,103.2116,102.9567,103.1898,211782.0
2018-05-09 12:00:00,141.71,142.39,141.71,142.35,173407.0,103.1898,103.6849,103.1898,103.6558,173407.0
2018-05-09 12:30:00,142.34,142.93,142.31,142.86,216728.0,103.6485,104.0781,103.6267,104.0272,216728.0
2018-05-09 13:00:00,142.88,143.0,142.64,142.89,167399.0,104.0417,104.1291,103.867,104.049,167399.0
2018-05-09 13:30:00,142.88,143.0,142.82,142.92,118254.0,104.0417,104.1291,103.998,104.0708,118254.0
2018-05-09 14:00:00,142.93,143.02,142.45,142.52,182668.0,104.0781,104.1437,103.7286,103.7796,182668.0
2018-05-09 14:30:00,142.52,142.8,142.5,142.68,185144.0,103.7796,103.9835,103.765,103.8961,185144.0
2018-05-09 15:00:00,142.67,142.75,142.49,142.56,194039.0,103.8888,103.9471,103.7577,103.8087,194039.0
2018-05-09 15:30:00,142.57,142.66,142.32,142.62,396738.0,103.816,103.8815,103.6339,103.8524,396738.0
2018-05-10 09:30:00,143.15,143.81,143.01,143.57,362555.0,104.2383,104.7189,104.1364,104.5442,362555.0
2018-05-10 10:00:00,143.58,143.6,143.02,143.46,191017.0,104.5514,104.566,104.1437,104.4641,191017.0
2018-05-10 10:30:00,143.45,143.57,143.28,143.39,188993.0,104.4568,104.5442,104.333,104.4131,188993.0
2018-05-10 11:00:00,143.4,143.82,143.4,143.75,184760.0,104.4204,104.7262,104.4204,104.6752,184760.0
2018-05-10 11:30:00,143.73,143.79,143.56,143.6,145736.0,104.6607,104.7044,104.5369,104.566,145736.0
2018-05-10 12:00:00,143.62,143.97,143.55,143.96,229341.0,104.5806,104.8354,104.5296,104.8281,229341.0
2018-05-10 12:30:00,143.94,144.17,143.92,144.08,189272.0,104.8136,104.9811,104.799,104.9155,189272.0
2018-05-10 13:00:00,144.07,144.27,143.9,143.96,160443.0,104.9082,105.0539,104.7845,104.8281,160443.0
2018-05-10 13:30:00,143.96,144.0,143.65,143.76,166978.0,104.8281,104.8573,104.6024,104.6825,166978.0
2018-05-10 14:00:00,143.77,143.98,143.65,143.95,135440.0,104.6898,104.8427,104.6024,104.8209,135440.0
2018-05-10 14:30:00,143.95,144.18,143.72,144.12,165195.0,104.8209,104.9883,104.6534,104.9447,165195.0
2018-05-10 15:00:00,144.14,144.23,144.0,144.18,231697.0,104.9592,105.0248,104.8573,104.9883,231697.0
2018-05-10 15:30:00,144.17,144.33,144.06,144.24,439371.0,104.9811,105.0976,104.901,105.032,439371.0
2018-05-11 09:30:00,144.11,144.85,144.11,144.6,269595.0,104.9374,105.4762,104.9374,105.2942,269595.0
2018-05-11 10:00:00,144.59,144.6,144.21,144.29,176879.0,105.2869,105.2942,105.0102,105.0684,176879.0
2018-05-11 10:30:00,144.29,144.6,144.19,144.57,139843.0,105.0684,105.2942,104.9956,105.2723,139843.0
2018-05-11 11:00:00,144.58,144.6,144.16,144.18,161065.0,105.2796,105.2942,104.9738,104.9883,161065.0
2018-05-11 11:30:00,144.19,144.28,143.92,144.14,147411.0,104.9956,105.0612,104.799,104.9592,147411.0
2018-05-11 12:00:00,144.15,144.28,143.73,143.81,158919.0,104.9665,105.0612,104.6607,104.7189,158919.0
2018-05-11 12:30:00,143.79,143.94,143.68,143.81,122184.0,104.7044,104.8136,104.6243,104.7189,122184.0
2018-05-11 13:00:00,143.8,143.9,143.71,143.83,89271.0,104.7116,104.7845,104.6461,104.7335,89271.0
2018-05-11 13:30:00,143.83,143.95,143.73,143.92,87227.0,104.7335,104.8209,104.6607,104.799,87227.0
2018-05-11 14:00:00,143.91,143.97,143.58,143.85,104297.0,104.7917,104.8354,104.5514,104.748,104297.0
2018-05-11 14:30:00,143.85,144.03,143.83,144.02,95366.0,104.748,104.8791,104.7335,104.8718,95366.0
2018-05-11 15:00:00,144.0,144.2,143.92,143.96,133077.0,104.8573,105.0029,104.799,104.8281,133077.0
2018-05-11 15:30:00,143.95,144.17,143.9,144.15,294728.0,104.8209,104.9811,104.7845,104.9665,294728.0
2018-05-14 09:30:00,144.47,145.07,144.4,145.01,333205.0,105.1995,105.6364,105.1485,105.5927,333205.0
2018-05-14 10:00:00,145.0,145.07,144.6,144.99,207871.0,105.5855,105.6364,105.2942,105.5782,207871.0
2018-05-14 10:30:00,145.0,145.12,144.52,144.52,245804.0,105.5855,105.6728,105.2359,105.2359,245804.0
2018-05-14 11:00:00,144.51,144.82,144.48,144.62,97658.0,105.2286,105.4544,105.2068,105.3087,97658.0
2018-05-14 11:30:00,144.63,144.7,144.51,144.67,88844.0,105.316,105.367,105.2286,105.3452,88844.0
2018-05-14 12:00:00,144.68,144.89,144.65,144.83,132354.0,105.3524,105.5054,105.3306,105.4617,132354.0
2018-05-14 12:30:00,144.83,145.08,144.75,144.77,133571.0,105.4617,105.6437,105.4034,105.418,133571.0
2018-05-14 13:00:00,144.76,144.79,144.44,144.65,105223.0,105.4107,105.4325,105.1777,105.3306,105223.0
2018-05-14 13:30:00,144.64,144.82,144.51,144.61,109893.0,105.3233,105.4544,105.2286,105.3015,109893.0
2018-05-14 14:00:00,144.61,144.64,144.31,144.59,126109.0,105.3015,105.3233,105.083,105.2869,126109.0
2018-05-14 14:30:00,144.59,144.7,144.39,144.55,124456.0,105.2869,105.367,105.1413,105.2578,124456.0
2018-05-14 15:00:00,144.55,144.63,144.42,144.56,118556.0,105.2578,105.316,105.1631,105.2651,118556.0
2018-05-14 15:30:00,144.57,144.61,144.14,144.31,339750.0,105.2723,105.3015,104.9592,105.083,339750.0
2018-05-15 09:30:00,143.5,143.99,143.04,143.04,382836.0,104.4932,104.85,104.1582,104.1582,382836.0
2018-05-15 10:00:00,143.07,143.5,143.07,143.39,202158.0,104.1801,104.4932,104.1801,104.4131,202158.0
2018-05-15 10:30:00,143.4,143.78,143.31,143.43,248896.0,104.4204,104.6971,104.3548,104.4422,248896.0
2018-05-15 11:00:00,143.45,143.71,143.38,143.47,259502.0,104.4568,104.6461,104.4058,104.4713,259502.0
2018-05-15 11:30:00,143.47,143.8,143.43,143.43,200603.0,104.4713,104.7116,104.4422,104.4422,200603.0
2018-05-15 12:00:00,143.46,143.52,143.27,143.47,138811.0,104.4641,104.5078,104.3257,104.4713,138811.0
2018-05-15 12:30:00,143.48,143.87,143.43,143.64,179772.0,104.4786,104.7626,104.4422,104.5951,179772.0
2018-05-15 13:00:00,143.64,143.72,143.2,143.28,118316.0,104.5951,104.6534,104.2747,104.333,118316.0
2018-05-15 13:30:00,143.26,143.39,143.03,143.05,131058.0,104.3184,104.4131,104.1509,104.1655,131058.0
2018-05-15 14:00:00,143.04,143.39,142.92,143.28,272702.0,104.1582,104.4131,104.0708,104.333,272702.0
2018-05-15 14:30:00,143.25,143.67,143.24,143.42,152157.0,104.3111,104.617,104.3039,104.4349,152157.0
2018-05-15 15:00:00,143.43,143.48,143.14,143.2,207905.0,104.4422,104.4786,104.231,104.2747,207905.0
2018-05-15 15:30:00,143.18,143.81,143.09,143.77,485522.0,104.2602,104.7189,104.1946,104.6898,485522.0
2018-05-16 09:30:00,143.7,144.86,143.27,144.69,276693.0,104.6388,105.4835,104.3257,105.3597,276693.0
2018-05-16 10:00:00,144.7,144.79,144.38,144.69,129818.0,105.367,105.4325,105.134,105.3597,129818.0
2018-05-16 10:30:00,144.68,144.73,144.36,144.46,96158.0,105.3524,105.3888,105.1194,105.1922,96158.0
2018-05-16 11:00:00,144.46,144.5,144.08,144.15,109977.0,105.1922,105.2214,104.9155,104.9665,109977.0
2018-05-16 11:30:00,144.16,144.49,144.08,144.49,111306.0,104.9738,105.2141,104.9155,105.2141,111306.0
2018-05-16 12:00:00,144.5,144.85,144.45,144.82,109271.0,105.2214,105.4762,105.185,105.4544,109271.0
2018-05-16 12:30:00,144.83,144.99,144.69,144.78,122770.0,105.4617,105.5782,105.3597,105.4253,122770.0
2018-05-16 13:00:00,144.8,145.0,144.75,144.79,121542.0,105.4398,105.5855,105.4034,105.4325,121542.0
2018-05-16 13:30:00,144.81,144.91,144.74,144.84,123268.0,105.4471,105.5199,105.3961,105.4689,123268.0
2018-05-16 14:00:00,144.83,145.03,144.71,144.9,121805.0,105.4617,105.6073,105.3743,105.5126,121805.0
2018-05-16 14:30:00,144.9,144.98,144.8,144.95,107256.0,105.5126,105.5709,105.4398,105.549,107256.0
2018-05-16 15:00:00,144.92,144.95,144.54,144.61,135244.0,105.5272,105.549,105.2505,105.3015,135244.0
2018-05-16 15:30:00,144.61,144.7,144.3,144.61,396563.0,105.3015,105.367,105.0757,105.3015,396563.0
2018-05-17 09:30:00,144.5,144.91,144.31,144.44,197714.0,105.2214,105.5199,105.083,105.1777,197714.0
2018-05-17 10:00:00,144.45,144.95,144.4,144.84,176112.0,105.185,105.549,105.1485,105.4689,176112.0
2018-05-17 10:30:00,144.86,145.19,144.76,144.84,170735.0,105.4835,105.7238,105.4107,105.4689,170735.0
2018-05-17 11:00:00,144.84,144.88,144.66,144.72,130090.0,105.4689,105.4981,105.3379,105.3816,130090.0
2018-05-17 11:30:00,144.71,144.81,144.62,144.66,112560.0,105.3743,105.4471,105.3087,105.3379,112560.0
2018-05-17 12:00:00,144.67,144.92,144.59,144.75,111242.0,105.3452,105.5272,105.2869,105.4034,111242.0
2018-05-17 12:30:00,144.74,144.86,144.38,144.44,136332.0,105.3961,105.4835,105.134,105.1777,136332.0
2018-05-17 13:00:00,144.44,144.58,144.22,144.33,84594.0,105.1777,105.2796,105.0175,105.0976,84594.0
2018-05-17 13:30:00,144.35,144.45,144.03,144.04,87989.0,105.1121,105.185,104.8791,104.8864,87989.0
2018-05-17 14:00:00,144.03,144.2,143.77,144.15,148104.0,104.8791,105.0029,104.6898,104.9665,148104.0
2018-05-17 14:30:00,144.16,144.58,144.06,144.57,148240.0,104.9738,105.2796,104.901,105.2723,148240.0
2018-05-17 15:00:00,144.58,144.68,144.37,144.49,220897.0,105.2796,105.3524,105.1267,105.2141,220897.0
2018-05-17 15:30:00,144.5,144.63,144.3,144.49,411126.0,105.2214,105.316,105.0757,105.2141,411126.0
2018-05-18 09:30:00,144.47,144.94,144.45,144.56,317072.0,105.1995,105.5418,105.185,105.2651,317072.0
2018-05-18 10:00:00,144.57,144.71,144.17,144.55,150686.0,105.2723,105.3743,104.9811,105.2578,150686.0
2018-05-18 10:30:00,144.55,144.63,144.24,144.51,123657.0,105.2578,105.316,105.032,105.2286,123657.0
2018-05-18 11:00:00,144.52,144.73,144.48,144.52,94073.0,105.2359,105.3888,105.2068,105.2359,94073.0
2018-05-18 11:30:00,144.53,144.76,144.46,144.65,103627.0,105.2432,105.4107,105.1922,105.3306,103627.0
2018-05-18 12:00:00,144.66,144.67,144.26,144.33,91728.0,105.3379,105.3452,105.0466,105.0976,91728.0
2018-05-18 12:30:00,144.32,144.5,144.28,144.41,72155.0,105.0903,105.2214,105.0612,105.1558,72155.0
2018-05-18 13:00:00,144.42,144.55,144.29,144.34,71457.0,105.1631,105.2578,105.0684,105.1049,71457.0
2018-05-18 13:30:00,144.33,144.34,144.14,144.24,63348.0,105.0976,105.1049,104.9592,105.032,63348.0
2018-05-18 14:00:00,144.25,144.3,144.17,144.26,63404.0,105.0393,105.0757,104.9811,105.0466,63404.0
2018-05-18 14:30:00,144.24,144.38,144.21,144.33,69029.0,105.032,105.134,105.0102,105.0976,69029.0
2018-05-18 15:00:00,144.33,144.33,144.13,144.2,105371.0,105.0976,105.0976,104.9519,105.0029,105371.0
2018-05-18 15:30:00,144.21,144.27,143.99,144.08,374598.0,105.0102,105.0539,104.85,104.9155,374598.0
2018-05-21 09:30:00,144.95,145.75,144.68,145.37,308362.0,105.549,106.1316,105.3524,105.8549,308362.0
2018-05-21 10:00:00,145.38,145.75,145.29,145.62,155428.0,105.8622,106.1316,105.7966,106.0369,155428.0
2018-05-21 10:30:00,145.63,146.04,145.63,145.77,277900.0,106.0442,106.3428,106.0442,106.1461,277900.0
2018-05-21 11:00:00,145.75,145.85,145.23,145.28,129623.0,106.1316,106.2044,105.7529,105.7893,129623.0
2018-05-21 11:30:00,145.27,145.35,145.1,145.29,110946.0,105.7821,105.8403,105.6583,105.7966,110946.0
2018-05-21 12:00:00,145.3,145.66,145.26,145.53,85759.0,105.8039,106.066,105.7748,105.9714,85759.0
2018-05-21 12:30:00,145.53,145.74,145.5,145.6,85189.0,105.9714,106.1243,105.9495,106.0224,85189.0
2018-05-21 13:00:00,145.6,145.68,145.48,145.5,110998.0,106.0224,106.0806,105.935,105.9495,110998.0
2018-05-21 13:30:00,145.52,145.6,145.41,145.57,63975.0,105.9641,106.0224,105.884,106.0005,63975.0
2018-05-21 14:00:00,145.56,145.62,145.31,145.35,95506.0,105.9932,106.0369,105.8112,105.8403,95506.0
2018-05-21 14:30:00,145.34,145.54,145.14,145.47,122967.0,105.833,105.9787,105.6874,105.9277,122967.0
2018-05-21 15:00:00,145.47,145.55,145.28,145.32,97382.0,105.9277,105.9859,105.7893,105.8185,97382.0
2018-05-21 15:30:00,145.32,145.59,145.18,145.48,304818.0,105.8185,106.0151,105.7165,105.935,304818.0
2018-05-22 09:30:00,145.52,146.21,145.52,145.87,213505.0,105.9641,106.4665,105.9641,106.219,213505.0
2018-05-22 10:00:00,145.87,145.93,145.39,145.47,139576.0,106.219,106.2627,105.8694,105.9277,139576.0
2018-05-22 10:30:00,145.48,145.64,145.33,145.34,146424.0,105.935,106.0515,105.8257,105.833,146424.0
2018-05-22 11:00:00,145.35,145.65,145.34,145.57,100360.0,105.8403,106.0588,105.833,106.0005,100360.0
2018-05-22 11:30:00,145.57,145.66,145.41,145.63,102690.0,106.0005,106.066,105.884,106.0442,102690.0
2018-05-22 12:00:00,145.65,145.66,145.46,145.5,86629.0,106.0588,106.066,105.9204,105.9495,86629.0
2018-05-22 12:30:00,145.51,145.66,145.46,145.58,60579.0,105.9568,106.066,105.9204,106.0078,60579.0
2018-05-22 13:00:00,145.58,145.69,145.45,145.61,60663.0,106.0078,106.0879,105.9131,106.0296,60663.0
2018-05-22 13:30:00,145.6,145.61,145.47,145.53,64949.0,106.0224,106.0296,105.9277,105.9714,64949.0
2018-05-22 14:00:00,145.55,145.72,145.53,145.69,84151.0,105.9859,106.1097,105.9714,106.0879,84151.0
2018-05-22 14:30:00,145.68,145.77,145.55,145.57,84340.0,106.0806,106.1461,105.9859,106.0005,84340.0
2018-05-22 15:00:00,145.56,145.65,145.5,145.59,133679.0,105.9932,106.0588,105.9495,106.0151,133679.0
2018-05-22 15:30:00,145.59,145.59,145.0,145.12,343323.0,106.0151,106.0151,105.5855,105.6728,343323.0
2018-05-23 09:30:00,144.35,144.63,144.1,144.59,253316.0,105.1121,105.316,104.9301,105.2869,253316.0
2018-05-23 10:00:00,144.58,144.62,144.23,144.35,133017.0,105.2796,105.3087,105.0248,105.1121,133017.0
2018-05-23 10:30:00,144.34,144.34,143.73,143.76,204573.0,105.1049,105.1049,104.6607,104.6825,204573.0
2018-05-23 11:00:00,143.75,144.11,143.63,144.06,134755.0,104.6752,104.9374,104.5879,104.901,134755.0
2018-05-23 11:30:00,144.08,144.22,143.79,143.8,104473.0,104.9155,105.0175,104.7044,104.7116,104473.0
2018-05-23 12:00:00,143.81,143.9,143.6,143.62,94528.0,104.7189,104.7845,104.566,104.5806,94528.0
2018-05-23 12:30:00,143.66,143.93,143.66,143.75,88718.0,104.6097,104.8063,104.6097,104.6752,88718.0
2018-05-23 13:00:00,143.73,143.75,143.48,143.69,75020.0,104.6607,104.6752,104.4786,104.6315,75020.0
2018-05-23 13:30:00,143.7,143.81,143.64,143.77,74599.0,104.6388,104.7189,104.5951,104.6898,74599.0
2018-05-23 14:00:00,143.77,144.23,143.71,144.0,185040.0,104.6898,105.0248,104.6461,104.8573,185040.0
2018-05-23 14:30:00,144.02,144.23,143.87,144.19,140039.0,104.8718,105.0248,104.7626,104.9956,140039.0
2018-05-23 15:00:00,144.19,144.44,144.17,144.42,157986.0,104.9956,105.1777,104.9811,105.1631,157986.0
2018-05-23 15:30:00,144.42,144.7,144.25,144.65,385712.0,105.1631,105.367,105.0393,105.3306,385712.0
2018-05-24 09:30:00,144.39,144.48,143.45,143.57,336241.0,105.1413,105.2068,104.4568,104.5442,336241.0
2018-05-24 10:00:00,143.57,143.81,143.36,143.63,191338.0,104.5442,104.7189,104.3912,104.5879,191338.0
2018-05-24 10:30:00,143.61,143.62,142.95,143.15,217656.0,104.5733,104.5806,104.0927,104.2383,217656.0
2018-05-24 11:00:00,143.16,143.64,143.05,143.41,187113.0,104.2456,104.5951,104.1655,104.4277,187113.0
2018-05-24 11:30:00,143.4,143.95,143.33,143.95,128610.0,104.4204,104.8209,104.3694,104.8209,128610.0
2018-05-24 12:00:00,143.94,144.14,143.82,144.08,94421.0,104.8136,104.9592,104.7262,104.9155,94421.0
2018-05-24 12:30:00,144.08,144.16,143.87,143.94,118023.0,104.9155,104.9738,104.7626,104.8136,118023.0
2018-05-24 13:00:00,143.94,144.26,143.9,144.19,140502.0,104.8136,105.0466,104.7845,104.9956,140502.0
2018-05-24 13:30:00,144.18,144.2,143.98,144.14,119283.0,104.9883,105.0029,104.8427,104.9592,119283.0
2018-05-24 14:00:00,144.13,144.24,144.01,144.2,143989.0,104.9519,105.032,104.8646,105.0029,143989.0
2018-05-24 14:30:00,144.2,144.22,143.95,144.14,143400.0,105.0029,105.0175,104.8209,104.9592,143400.0
2018-05-24 15:00:00,144.13,144.47,144.03,144.35,142679.0,104.9519,105.1995,104.8791,105.1121,142679.0
2018-05-24 15:30:00,144.36,144.42,143.95,144.06,431808.0,105.1194,105.1631,104.8209,104.901,431808.0
2018-05-25 09:30:00,143.9,144.43,143.75,144.18,247115.0,104.7845,105.1704,104.6752,104.9883,247115.0
2018-05-25 10:00:00,144.18,144.39,143.88,144.31,195867.0,104.9883,105.1413,104.7699,105.083,195867.0
2018-05-25 10:30:00,144.33,144.57,144.1,144.36,127991.0,105.0976,105.2723,104.9301,105.1194,127991.0
2018-05-25 11:00:00,144.35,144.48,144.16,144.34,114345.0,105.1121,105.2068,104.9738,105.1049,114345.0
2018-05-25 11:30:00,144.33,144.39,144.05,144.05,92879.0,105.0976,105.1413,104.8937,104.8937,92879.0
2018-05-25 12:00:00,144.04,144.13,143.73,143.92,88006.0,104.8864,104.9519,104.6607,104.799,88006.0
2018-05-25 12:30:00,143.92,144.01,143.77,143.85,81953.0,104.799,104.8646,104.6898,104.748,81953.0
2018-05-25 13:00:00,143.85,143.88,143.66,143.68,72066.0,104.748,104.7699,104.6097,104.6243,72066.0
2018-05-25 13:30:00,143.65,143.72,143.52,143.61,95269.0,104.6024,104.6534,104.5078,104.5733,95269.0
2018-05-25 14:00:00,143.6,143.77,143.52,143.7,111671.0,104.566,104.6898,104.5078,104.6388,111671.0
2018-05-25 14:30:00,143.7,143.7,143.46,143.65,115553.0,104.6388,104.6388,104.4641,104.6024,115553.0
2018-05-25 15:00:00,143.64,143.79,143.57,143.78,151927.0,104.5951,104.7044,104.5442,104.6971,151927.0
2018-05-25 15:30:00,143.77,143.78,143.55,143.63,394444.0,104.6898,104.6971,104.5296,104.5879,394444.0
2018-05-29 09:30:00,142.53,142.89,141.41,141.92,572203.0,103.7869,104.049,102.9713,103.3427,572203.0
2018-05-29 10:00:00,141.92,142.28,141.73,142.25,264728.0,103.3427,103.6048,103.2043,103.583,264728.0
2018-05-29 10:30:00,142.21,142.21,141.43,141.49,205021.0,103.5538,103.5538,102.9859,103.0296,205021.0
2018-05-29 11:00:00,141.48,141.55,141.16,141.31,198793.0,103.0223,103.0732,102.7893,102.8985,198793.0
2018-05-29 11:30:00,141.33,141.39,140.7,140.79,190259.0,102.913,102.9567,102.4543,102.5198,190259.0
2018-05-29 12:00:00,140.8,140.82,140.21,140.48,233392.0,102.5271,102.5417,102.0975,102.2941,233392.0
2018-05-29 12:30:00,140.48,140.95,140.44,140.81,170088.0,102.2941,102.6363,102.265,102.5344,170088.0
2018-05-29 13:00:00,140.81,140.81,140.37,140.66,139450.0,102.5344,102.5344,102.214,102.4252,139450.0
2018-05-29 13:30:00,140.65,140.89,140.44,140.68,137337.0,102.4179,102.5927,102.265,102.4397,137337.0
2018-05-29 14:00:00,140.67,140.95,140.38,140.94,184736.0,102.4325,102.6363,102.2213,102.6291,184736.0
2018-05-29 14:30:00,140.94,141.02,140.55,140.65,151137.0,102.6291,102.6873,102.3451,102.4179,151137.0
2018-05-29 15:00:00,140.63,140.83,140.53,140.72,184655.0,102.4033,102.549,102.3305,102.4689,184655.0
2018-05-29 15:30:00,140.72,141.25,140.64,141.2,566305.0,102.4689,102.8548,102.4106,102.8184,566305.0
2018-05-30 09:30:00,141.9,142.43,141.82,142.03,390025.0,103.3281,103.714,103.2699,103.4228,390025.0
2018-05-30 10:00:00,142.01,142.31,141.86,142.09,153701.0,103.4082,103.6267,103.299,103.4665,153701.0
2018-05-30 10:30:00,142.1,142.51,142.04,142.43,184358.0,103.4737,103.7723,103.4301,103.714,184358.0
2018-05-30 11:00:00,142.44,142.57,142.09,142.11,160823.0,103.7213,103.816,103.4665,103.481,160823.0
2018-05-30 11:30:00,142.1,142.5,142.1,142.45,147616.0,103.4737,103.765,103.4737,103.7286,147616.0
2018-05-30 12:00:00,142.45,142.66,142.34,142.63,140938.0,103.7286,103.8815,103.6485,103.8597,140938.0
2018-05-30 12:30:00,142.63,142.65,142.29,142.45,163300.0,103.8597,103.8742,103.6121,103.7286,163300.0
2018-05-30 13:00:00,142.47,142.82,142.38,142.7,118739.0,103.7432,103.998,103.6776,103.9106,118739.0
2018-05-30 13:30:00,142.71,142.92,142.67,142.8,122878.0,103.9179,104.0708,103.8888,103.9835,122878.0
2018-05-30 14:00:00,142.8,143.03,142.74,142.88,203430.0,103.9835,104.1509,103.9398,104.0417,203430.0
2018-05-30 14:30:00,142.87,143.1,142.77,142.84,175321.0,104.0344,104.2019,103.9616,104.0126,175321.0
2018-05-30 15:00:00,142.85,142.93,142.58,142.58,159784.0,104.0199,104.0781,103.8233,103.8233,159784.0
2018-05-30 15:30:00,142.59,142.64,142.36,142.62,529775.0,103.8305,103.867,103.6631,103.8524,529775.0
2018-05-31 09:30:00,142.81,142.81,141.95,142.38,377056.0,103.9907,103.9907,103.3645,103.6776,377056.0
2018-05-31 10:00:00,142.32,142.63,142.0,142.43,194682.0,103.6339,103.8597,103.4009,103.714,194682.0
2018-05-31 10:30:00,142.42,142.55,141.7,141.8,198047.0,103.7068,103.8014,103.1825,103.2553,198047.0
2018-05-31 11:00:00,141.82,142.3,141.65,142.3,125043.0,103.2699,103.6194,103.1461,103.6194,125043.0
2018-05-31 11:30:00,142.29,142.61,142.05,142.24,151522.0,103.6121,103.8451,103.4373,103.5757,151522.0
2018-05-31 12:00:00,142.21,142.22,141.78,141.78,139178.0,103.5538,103.5611,103.2407,103.2407,139178.0
2018-05-31 12:30:00,141.77,141.99,141.68,141.75,142767.0,103.2334,103.3936,103.1679,103.2189,142767.0
2018-05-31 13:00:00,141.76,141.89,141.51,141.87,122381.0,103.2262,103.3208,103.0441,103.3063,122381.0
2018-05-31 13:30:00,141.89,141.9,141.24,141.28,136081.0,103.3208,103.3281,102.8475,102.8766,136081.0
2018-05-31 14:00:00,141.25,141.42,141.05,141.17,219309.0,102.8548,102.9786,102.7092,102.7965,219309.0
2018-05-31 14:30:00,141.16,141.4,141.06,141.4,183735.0,102.7893,102.964,102.7164,102.964,183735.0
2018-05-31 15:00:00,141.41,141.65,141.32,141.46,334782.0,102.9713,103.1461,102.9058,103.0077,334782.0
2018-05-31 15:30:00,141.45,141.48,141.09,141.3,873670.0,103.0004,103.0223,102.7383,102.8912,873670.0
2018-06-01 09:30:00,142.43,142.84,142.19,142.58,379042.0,103.714,104.0126,103.5393,103.8233,379042.0
2018-06-01 10:00:00,142.58,142.72,142.25,142.4,205912.0,103.8233,103.9252,103.583,103.6922,205912.0
2018-06-01 10:30:00,142.38,142.44,141.92,142.12,246069.0,103.6776,103.7213,103.3427,103.4883,246069.0
2018-06-01 11:00:00,142.12,142.22,141.62,141.78,186208.0,103.4883,103.5611,103.1242,103.2407,186208.0
2018-06-01 11:30:00,141.77,142.09,141.73,141.96,165440.0,103.2334,103.4665,103.2043,103.3718,165440.0
2018-06-01 12:00:00,141.96,142.35,141.94,142.08,159106.0,103.3718,103.6558,103.3572,103.4592,159106.0
2018-06-01 12:30:00,142.07,142.25,141.63,141.72,167100.0,103.4519,103.583,103.1315,103.197,167100.0
2018-06-01 13:00:00,141.72,141.98,141.67,141.93,230783.0,103.197,103.3864,103.1606,103.35,230783.0
2018-06-01 13:30:00,141.93,142.08,141.78,142.07,124042.0,103.35,103.4592,103.2407,103.4519,124042.0
2018-06-01 14:00:00,142.07,142.13,141.85,142.06,178375.0,103.4519,103.4956,103.2917,103.4446,178375.0
2018-06-01 14:30:00,142.06,142.22,141.89,142.18,225689.0,103.4446,103.5611,103.3208,103.532,225689.0
2018-06-01 15:00:00,142.18,142.19,141.86,141.88,180045.0,103.532,103.5393,103.299,103.3135,180045.0
2018-06-01 15:30:00,141.88,142.1,141.84,141.98,511795.0,103.3135,103.4737,103.2844,103.3864,511795.0
2018-06-04 09:30:00,142.3,143.16,142.18,143.13,331117.0,103.6194,104.2456,103.532,104.2238,331117.0
2018-06-04 10:00:00,143.13,143.17,142.81,142.82,204729.0,104.2238,104.2529,103.9907,103.998,204729.0
2018-06-04 10:30:00,142.81,142.92,142.67,142.84,155704.0,103.9907,104.0708,103.8888,104.0126,155704.0
2018-06-04 11:00:00,142.85,143.07,142.84,142.92,133388.0,104.0199,104.1801,104.0126,104.0708,133388.0
2018-06-04 11:30:00,142.92,142.93,142.55,142.66,129982.0,104.0708,104.0781,103.8014,103.8815,129982.0
2018-06-04 12:00:00,142.67,142.99,142.53,142.86,132824.0,103.8888,104.1218,103.7869,104.0272,132824.0
2018-06-04 12:30:00,142.86,142.92,142.78,142.8,103893.0,104.0272,104.0708,103.9689,103.9835,103893.0
2018-06-04 13:00:00,142.82,142.9,142.76,142.82,92390.0,103.998,104.0563,103.9543,103.998,92390.0
2018-06-04 13:30:00,142.81,142.88,142.69,142.76,132277.0,103.9907,104.0417,103.9034,103.9543,132277.0
2018-06-04 14:00:00,142.77,142.88,142.68,142.82,121559.0,103.9616,104.0417,103.8961,103.998,121559.0
2018-06-04 14:30:00,142.81,142.89,142.74,142.89,106213.0,103.9907,104.049,103.9398,104.049,106213.0
2018-06-04 15:00:00,142.88,143.05,142.85,142.99,142958.0,104.0417,104.1655,104.0199,104.1218,142958.0
2018-06-04 15:30:00,142.99,143.06,142.83,143.01,385023.0,104.1218,104.1728,104.0053,104.1364,385023.0
2018-06-05 09:30:00,143.05,143.9,143.04,143.86,270722.0,104.1655,104.7845,104.1582,104.7553,270722.0
2018-06-05 10:00:00,143.86,144.08,143.68,143.82,170554.0,104.7553,104.9155,104.6243,104.7262,170554.0
2018-06-05 10:30:00,143.82,143.97,143.54,143.94,147986.0,104.7262,104.8354,104.5223,104.8136,147986.0
2018-06-05 11:00:00,143.95,143.95,143.6,143.63,111966.0,104.8209,104.8209,104.566,104.5879,111966.0
2018-06-05 11:30:00,143.62,143.63,143.42,143.57,133578.0,104.5806,104.5879,104.4349,104.5442,133578.0
2018-06-05 12:00:00,143.57,143.62,143.36,143.59,95786.0,104.5442,104.5806,104.3912,104.5587,95786.0
2018-06-05 12:30:00,143.59,143.6,143.3,143.35,90712.0,104.5587,104.566,104.3476,104.384,90712.0
2018-06-05 13:00:00,143.36,143.68,143.32,143.66,95549.0,104.3912,104.6243,104.3621,104.6097,95549.0
2018-06-05 13:30:00,143.67,143.77,143.48,143.73,127175.0,104.617,104.6898,104.4786,104.6607,127175.0
2018-06-05 14:00:00,143.74,143.87,143.56,143.78,117087.0,104.668,104.7626,104.5369,104.6971,117087.0
2018-06-05 14:30:00,143.78,143.98,143.76,143.9,112420.0,104.6971,104.8427,104.6825,104.7845,112420.0
2018-06-05 15:00:00,143.9,143.95,143.71,143.76,124959.0,104.7845,104.8209,104.6461,104.6825,124959.0
2018-06-05 15:30:00,143.75,143.89,143.68,143.73,327645.0,104.6752,104.7772,104.6243,104.6607,327645.0
2018-06-06 09:30:00,144.34,144.44,143.65,143.67,245201.0,105.1049,105.1777,104.6024,104.617,245201.0
2018-06-06 10:00:00,143.68,144.07,143.54,143.96,174596.0,104.6243,104.9082,104.5223,104.8281,174596.0
2018-06-06 10:30:00,143.95,144.14,143.77,143.95,101415.0,104.8209,104.9592,104.6898,104.8209,101415.0
2018-06-06 11:00:00,143.94,144.15,143.92,144.14,127015.0,104.8136,104.9665,104.799,104.9592,127015.0
2018-06-06 11:30:00,144.15,144.29,144.0,144.23,142320.0,104.9665,105.0684,104.8573,105.0248,142320.0
2018-06-06 12:00:00,144.26,144.28,144.07,144.15,94725.0,105.0466,105.0612,104.9082,104.9665,94725.0
2018-06-06 12:30:00,144.14,144.18,144.0,144.15,106296.0,104.9592,104.9883,104.8573,104.9665,106296.0
2018-06-06 13:00:00,144.14,144.18,144.0,144.12,113914.0,104.9592,104.9883,104.8573,104.9447,113914.0
2018-06-06 13:30:00,144.13,144.17,144.0,144.06,94215.0,104.9519,104.9811,104.8573,104.901,94215.0
2018-06-06 14:00:00,144.06,144.19,144.06,144.14,89545.0,104.901,104.9956,104.901,104.9592,89545.0
2018-06-06 14:30:00,144.15,144.46,144.11,144.33,176193.0,104.9665,105.1922,104.9374,105.0976,176193.0
2018-06-06 15:00:00,144.33,144.5,144.28,144.48,177188.0,105.0976,105.2214,105.0612,105.2068,177188.0
2018-06-06 15:30:00,144.48,144.72,144.36,144.69,503440.0,105.2068,105.3816,105.1194,105.3597,503440.0
2018-06-07 09:30:00,145.0,146.45,144.93,146.42,476752.0,105.5855,106.6413,105.5345,106.6195,476752.0
2018-06-07 10:00:00,146.42,146.7,146.03,146.14,381570.0,106.6195,106.8234,106.3355,106.4156,381570.0
2018-06-07 10:30:00,146.15,146.2,145.71,145.92,309574.0,106.4229,106.4593,106.1025,106.2554,309574.0
2018-06-07 11:00:00,145.93,146.09,145.69,145.75,176705.0,106.2627,106.3792,106.0879,106.1316,176705.0
2018-06-07 11:30:00,145.75,145.85,145.54,145.75,222130.0,106.1316,106.2044,105.9787,106.1316,222130.0
2018-06-07 12:00:00,145.76,146.07,145.75,145.96,195654.0,106.1389,106.3646,106.1316,106.2845,195654.0
2018-06-07 12:30:00,145.95,145.96,145.71,145.78,153025.0,106.2772,106.2845,106.1025,106.1534,153025.0
2018-06-07 13:00:00,145.75,145.78,145.42,145.42,103258.0,106.1316,106.1534,105.8913,105.8913,103258.0
2018-06-07 13:30:00,145.41,145.52,145.19,145.22,120005.0,105.884,105.9641,105.7238,105.7457,120005.0
2018-06-07 14:00:00,145.24,145.48,145.12,145.39,115283.0,105.7602,105.935,105.6728,105.8694,115283.0
2018-06-07 14:30:00,145.4,145.57,145.33,145.41,123236.0,105.8767,106.0005,105.8257,105.884,123236.0
2018-06-07 15:00:00,145.43,145.53,145.23,145.48,148555.0,105.8986,105.9714,105.7529,105.935,148555.0
2018-06-07 15:30:00,145.48,146.1,145.28,145.36,372378.0,105.935,106.3864,105.7893,105.8476,372378.0
2018-06-08 09:30:00,145.0,145.69,144.92,145.43,516824.0,105.5855,106.0879,105.5272,105.8986,516824.0
2018-06-08 10:00:00,145.41,145.45,144.88,144.91,141146.0,105.884,105.9131,105.4981,105.5199,141146.0
2018-06-08 10:30:00,144.92,144.98,144.37,144.55,411855.0,105.5272,105.5709,105.1267,105.2578,411855.0
2018-06-08 11:00:00,144.54,145.07,144.49,144.97,195726.0,105.2505,105.6364,105.2141,105.5636,195726.0
2018-06-08 11:30:00,144.98,144.98,144.7,144.8,243974.0,105.5709,105.5709,105.367,105.4398,243974.0
2018-06-08 12:00:00,144.81,145.44,144.76,145.43,326378.0,105.4471,105.9058,105.4107,105.8986,326378.0
2018-06-08 12:30:00,145.42,145.78,145.39,145.75,108071.0,105.8913,106.1534,105.8694,106.1316,108071.0
2018-06-08 13:00:00,145.77,145.92,145.69,145.84,268117.0,106.1461,106.2554,106.0879,106.1971,268117.0
2018-06-08 13:30:00,145.85,145.96,145.72,145.87,148927.0,106.2044,106.2845,106.1097,106.219,148927.0
2018-06-08 14:00:00,145.88,146.2,145.86,146.15,141206.0,106.2262,106.4593,106.2117,106.4229,141206.0
2018-06-08 14:30:00,146.15,146.43,146.11,146.13,156841.0,106.4229,106.6267,106.3937,106.4083,156841.0
2018-06-08 15:00:00,146.13,146.17,145.92,146.0,158480.0,106.4083,106.4374,106.2554,106.3136,158480.0
2018-06-08 15:30:00,146.0,146.37,145.98,146.13,528545.0,106.3136,106.5831,106.2991,106.4083,528545.0
2018-06-11 09:30:00,146.62,147.25,146.14,146.81,412605.0,106.7651,107.2238,106.4156,106.9034,412605.0
2018-06-11 10:00:00,146.81,147.21,146.72,147.16,207662.0,106.9034,107.1947,106.8379,107.1583,207662.0
2018-06-11 10:30:00,147.16,147.17,146.75,146.8,213805.0,107.1583,107.1656,106.8598,106.8962,213805.0
2018-06-11 11:00:00,146.8,147.12,146.75,147.0,151008.0,106.8962,107.1292,106.8598,107.0418,151008.0
2018-06-11 11:30:00,147.01,147.2,146.87,147.17,157565.0,107.0491,107.1874,106.9471,107.1656,157565.0
2018-06-11 12:00:00,147.18,147.41,147.13,147.33,177370.0,107.1729,107.3404,107.1365,107.2821,177370.0
2018-06-11 12:30:00,147.32,147.41,147.3,147.35,97495.0,107.2748,107.3404,107.2603,107.2967,97495.0
2018-06-11 13:00:00,147.34,147.35,147.17,147.2,78819.0,107.2894,107.2967,107.1656,107.1874,78819.0
2018-06-11 13:30:00,147.21,147.25,147.03,147.11,84745.0,107.1947,107.2238,107.0636,107.1219,84745.0
2018-06-11 14:00:00,147.12,147.13,146.93,146.97,111778.0,107.1292,107.1365,106.9908,107.02,111778.0
2018-06-11 14:30:00,146.96,147.03,146.81,146.86,101365.0,107.0127,107.0636,106.9034,106.9399,101365.0
2018-06-11 15:00:00,146.86,147.07,146.86,147.06,125979.0,106.9399,107.0928,106.9399,107.0855,125979.0
2018-06-11 15:30:00,147.06,147.12,146.56,146.59,506964.0,107.0855,107.1292,106.7214,106.7433,506964.0
2018-06-12 09:30:00,147.1,147.45,146.83,146.89,382751.0,107.1146,107.3695,106.918,106.9617,382751.0
2018-06-12 10:00:00,146.9,147.3,146.79,146.89,246563.0,106.969,107.2603,106.8889,106.9617,246563.0
2018-06-12 10:30:00,146.89,147.29,146.89,147.23,179837.0,106.9617,107.253,106.9617,107.2093,179837.0
2018-06-12 11:00:00,147.23,147.23,146.92,147.18,156348.0,107.2093,107.2093,106.9835,107.1729,156348.0
2018-06-12 11:30:00,147.18,147.49,147.06,147.49,114758.0,107.1729,107.3986,107.0855,107.3986,114758.0
2018-06-12 12:00:00,147.49,147.52,147.05,147.05,90577.0,107.3986,107.4205,107.0782,107.0782,90577.0
2018-06-12 12:30:00,147.06,147.09,146.7,146.72,80846.0,107.0855,107.1073,106.8234,106.8379,80846.0
2018-06-12 13:00:00,146.74,146.9,146.73,146.79,69054.0,106.8525,106.969,106.8452,106.8889,69054.0
2018-06-12 13:30:00,146.8,147.03,146.79,147.03,61945.0,106.8962,107.0636,106.8889,107.0636,61945.0
2018-06-12 14:00:00,147.04,147.04,146.73,146.78,94516.0,107.0709,107.0709,106.8452,106.8816,94516.0
2018-06-12 14:30:00,146.78,146.8,146.65,146.67,71232.0,106.8816,106.8962,106.7869,106.8015,71232.0
2018-06-12 15:00:00,146.67,146.84,146.62,146.73,81125.0,106.8015,106.9253,106.7651,106.8452,81125.0
2018-06-12 15:30:00,146.75,146.93,146.66,146.86,266016.0,106.8598,106.9908,106.7942,106.9399,266016.0
2018-06-13 09:30:00,146.79,147.47,146.79,147.03,251101.0,106.8889,107.384,106.8889,107.0636,251101.0
2018-06-13 10:00:00,147.03,147.31,146.94,147.16,122570.0,107.0636,107.2675,106.9981,107.1583,122570.0
2018-06-13 10:30:00,147.17,147.27,147.09,147.21,83042.0,107.1656,107.2384,107.1073,107.1947,83042.0
2018-06-13 11:00:00,147.22,147.39,147.19,147.34,91805.0,107.202,107.3258,107.1802,107.2894,91805.0
2018-06-13 11:30:00,147.34,147.39,147.31,147.33,83769.0,107.2894,107.3258,107.2675,107.2821,83769.0
2018-06-13 12:00:00,147.33,147.35,147.06,147.09,73506.0,107.2821,107.2967,107.0855,107.1073,73506.0
2018-06-13 12:30:00,147.1,147.25,147.07,147.15,72429.0,107.1146,107.2238,107.0928,107.151,72429.0
2018-06-13 13:00:00,147.14,147.17,147.07,147.08,57204.0,107.1437,107.1656,107.0928,107.1001,57204.0
2018-06-13 13:30:00,147.08,147.08,146.83,146.85,75877.0,107.1001,107.1001,106.918,106.9326,75877.0
2018-06-13 14:00:00,146.83,146.98,146.4,146.49,119287.0,106.918,107.0272,106.6049,106.6704,119287.0
2018-06-13 14:30:00,146.49,146.77,146.2,146.71,122156.0,106.6704,106.8743,106.4593,106.8306,122156.0
2018-06-13 15:00:00,146.73,146.96,146.57,146.65,164652.0,106.8452,107.0127,106.7287,106.7869,164652.0
2018-06-13 15:30:00,146.63,146.66,146.21,146.33,389703.0,106.7724,106.7942,106.4665,106.5539,389703.0
2018-06-14 09:30:00,146.65,146.98,146.27,146.48,253602.0,106.7869,107.0272,106.5102,106.6632,253602.0
2018-06-14 10:00:00,146.49,146.82,146.49,146.75,112828.0,106.6704,106.9107,106.6704,106.8598,112828.0
2018-06-14 10:30:00,146.73,146.74,146.27,146.27,122263.0,106.8452,106.8525,106.5102,106.5102,122263.0
2018-06-14 11:00:00,146.29,146.31,145.87,146.24,165236.0,106.5248,106.5394,106.219,106.4884,165236.0
2018-06-14 11:30:00,146.25,146.39,146.13,146.37,89113.0,106.4957,106.5976,106.4083,106.5831,89113.0
2018-06-14 12:00:00,146.35,146.37,146.02,146.13,79736.0,106.5685,106.5831,106.3282,106.4083,79736.0
2018-06-14 12:30:00,146.12,146.18,145.81,145.84,144864.0,106.401,106.4447,106.1753,106.1971,144864.0
2018-06-14 13:00:00,145.84,146.01,145.73,145.77,100903.0,106.1971,106.3209,106.117,106.1461,100903.0
2018-06-14 13:30:00,145.77,146.08,145.76,145.81,95524.0,106.1461,106.3719,106.1389,106.1753,95524.0
2018-06-14 14:00:00,145.8,145.89,145.53,145.58,104484.0,106.168,106.2335,105.9714,106.0078,104484.0
2018-06-14 14:30:00,145.58,145.69,145.5,145.51,104506.0,106.0078,106.0879,105.9495,105.9568,104506.0
2018-06-14 15:00:00,145.53,145.66,145.43,145.48,189108.0,105.9714,106.066,105.8986,105.935,189108.0
2018-06-14 15:30:00,145.48,145.54,145.09,145.22,555160.0,105.935,105.9787,105.651,105.7457,555160.0
2018-06-15 09:30:00,144.9,145.0,143.81,144.42,1620757.0,105.5126,105.5855,104.7189,105.1631,1620757.0
2018-06-15 10:00:00,144.44,144.63,144.03,144.1,162042.0,105.1777,105.316,104.8791,104.9301,162042.0
2018-06-15 10:30:00,144.08,144.18,143.7,144.1,243988.0,104.9155,104.9883,104.6388,104.9301,243988.0
2018-06-15 11:00:00,144.1,144.41,144.01,144.19,125960.0,104.9301,105.1558,104.8646,104.9956,125960.0
2018-06-15 11:30:00,144.21,144.43,144.06,144.36,111962.0,105.0102,105.1704,104.901,105.1194,111962.0
2018-06-15 12:00:00,144.4,144.54,144.27,144.49,84139.0,105.1485,105.2505,105.0539,105.2141,84139.0
2018-06-15 12:30:00,144.5,144.53,144.35,144.53,96318.0,105.2214,105.2432,105.1121,105.2432,96318.0
2018-06-15 13:00:00,144.5,144.81,144.46,144.59,116271.0,105.2214,105.4471,105.1922,105.2869,116271.0
2018-06-15 13:30:00,144.59,144.74,144.49,144.58,137006.0,105.2869,105.3961,105.2141,105.2796,137006.0
2018-06-15 14:00:00,144.59,145.26,144.59,145.17,190688.0,105.2869,105.7748,105.2869,105.7092,190688.0
2018-06-15 14:30:00,145.16,145.46,145.09,145.36,163991.0,105.702,105.9204,105.651,105.8476,163991.0
2018-06-15 15:00:00,145.38,145.39,145.2,145.36,256873.0,105.8622,105.8694,105.7311,105.8476,256873.0
2018-06-15 15:30:00,145.37,145.47,145.23,145.41,545459.0,105.8549,105.9277,105.7529,105.884,545459.0
2018-06-18 09:30:00,144.18,144.18,143.14,143.89,422774.0,104.9883,104.9883,104.231,104.7772,422774.0
2018-06-18 10:00:00,143.89,144.26,143.79,144.19,220106.0,104.7772,105.0466,104.7044,104.9956,220106.0
2018-06-18 10:30:00,144.19,144.49,144.04,144.1,154645.0,104.9956,105.2141,104.8864,104.9301,154645.0
2018-06-18 11:00:00,144.11,144.45,144.1,144.13,159150.0,104.9374,105.185,104.9301,104.9519,159150.0
2018-06-18 11:30:00,144.13,144.28,144.0,144.19,117442.0,104.9519,105.0612,104.8573,104.9956,117442.0
2018-06-18 12:00:00,144.18,144.48,144.18,144.3,92049.0,104.9883,105.2068,104.9883,105.0757,92049.0
2018-06-18 12:30:00,144.32,144.5,144.31,144.5,83908.0,105.0903,105.2214,105.083,105.2214,83908.0
2018-06-18 13:00:00,144.5,144.52,144.33,144.39,59953.0,105.2214,105.2359,105.0976,105.1413,59953.0
2018-06-18 13:30:00,144.4,144.48,144.24,144.39,64283.0,105.1485,105.2068,105.032,105.1413,64283.0
2018-06-18 14:00:00,144.4,144.47,144.29,144.4,83958.0,105.1485,105.1995,105.0684,105.1485,83958.0
2018-06-18 14:30:00,144.39,144.49,144.16,144.2,119343.0,105.1413,105.2141,104.9738,105.0029,119343.0
2018-06-18 15:00:00,144.18,144.24,144.03,144.08,181767.0,104.9883,105.032,104.8791,104.9155,181767.0
2018-06-18 15:30:00,144.09,144.5,144.09,144.45,383805.0,104.9228,105.2214,104.9228,105.185,383805.0
2018-06-19 09:30:00,143.12,143.99,142.95,143.84,297678.0,104.2165,104.85,104.0927,104.7408,297678.0
2018-06-19 10:00:00,143.87,144.22,143.57,143.93,247839.0,104.7626,105.0175,104.5442,104.8063,247839.0
2018-06-19 10:30:00,143.9,144.08,143.66,143.82,164745.0,104.7845,104.9155,104.6097,104.7262,164745.0
2018-06-19 11:00:00,143.85,143.85,143.31,143.49,245915.0,104.748,104.748,104.3548,104.4859,245915.0
2018-06-19 11:30:00,143.49,143.81,143.36,143.7,208978.0,104.4859,104.7189,104.3912,104.6388,208978.0
2018-06-19 12:00:00,143.7,143.71,143.45,143.49,95139.0,104.6388,104.6461,104.4568,104.4859,95139.0
2018-06-19 12:30:00,143.5,143.53,143.35,143.47,89630.0,104.4932,104.515,104.384,104.4713,89630.0
2018-06-19 13:00:00,143.47,143.53,143.4,143.49,82381.0,104.4713,104.515,104.4204,104.4859,82381.0
2018-06-19 13:30:00,143.5,143.7,143.38,143.67,82839.0,104.4932,104.6388,104.4058,104.617,82839.0
2018-06-19 14:00:00,143.67,143.99,143.67,143.92,115370.0,104.617,104.85,104.617,104.799,115370.0
2018-06-19 14:30:00,143.91,144.12,143.85,144.05,114594.0,104.7917,104.9447,104.748,104.8937,114594.0
2018-06-19 15:00:00,144.06,144.07,143.73,143.74,118644.0,104.901,104.9082,104.6607,104.668,118644.0
2018-06-19 15:30:00,143.74,143.96,143.69,143.9,383987.0,104.668,104.8281,104.6315,104.7845,383987.0
2018-06-20 09:30:00,144.22,144.52,143.77,143.96,267558.0,105.0175,105.2359,104.6898,104.8281,267558.0
2018-06-20 10:00:00,143.95,144.06,143.21,143.33,185083.0,104.8209,104.901,104.282,104.3694,185083.0
2018-06-20 10:30:00,143.34,143.57,143.28,143.49,100570.0,104.3767,104.5442,104.333,104.4859,100570.0
2018-06-20 11:00:00,143.49,143.53,143.26,143.39,125897.0,104.4859,104.515,104.3184,104.4131,125897.0
2018-06-20 11:30:00,143.37,143.45,143.18,143.4,129352.0,104.3985,104.4568,104.2602,104.4204,129352.0
2018-06-20 12:00:00,143.4,143.67,143.4,143.53,96666.0,104.4204,104.617,104.4204,104.515,96666.0
2018-06-20 12:30:00,143.53,143.72,143.41,143.54,91967.0,104.515,104.6534,104.4277,104.5223,91967.0
2018-06-20 13:00:00,143.54,143.55,143.26,143.31,108032.0,104.5223,104.5296,104.3184,104.3548,108032.0
2018-06-20 13:30:00,143.33,143.44,143.3,143.4,86755.0,104.3694,104.4495,104.3476,104.4204,86755.0
2018-06-20 14:00:00,143.4,143.49,143.25,143.32,119060.0,104.4204,104.4859,104.3111,104.3621,119060.0
2018-06-20 14:30:00,143.32,143.36,142.76,142.86,170537.0,104.3621,104.3912,103.9543,104.0272,170537.0
2018-06-20 15:00:00,142.86,142.96,142.77,142.89,151983.0,104.0272,104.1,103.9616,104.049,151983.0
2018-06-20 15:30:00,142.89,142.93,142.41,142.63,563656.0,104.049,104.0781,103.6995,103.8597,563656.0
2018-06-21 09:30:00,142.59,143.14,142.3,142.52,320877.0,103.8305,104.231,103.6194,103.7796,320877.0
2018-06-21 10:00:00,142.5,142.63,141.9,142.14,273376.0,103.765,103.8597,103.3281,103.5029,273376.0
2018-06-21 10:30:00,142.15,142.34,141.95,142.11,207851.0,103.5102,103.6485,103.3645,103.481,207851.0
2018-06-21 11:00:00,142.07,142.25,141.99,142.08,141693.0,103.4519,103.583,103.3936,103.4592,141693.0
2018-06-21 11:30:00,142.09,142.21,141.92,141.93,134697.0,103.4665,103.5538,103.3427,103.35,134697.0
2018-06-21 12:00:00,141.91,141.91,141.55,141.58,152895.0,103.3354,103.3354,103.0732,103.0951,152895.0
2018-06-21 12:30:00,141.59,141.74,141.48,141.58,116842.0,103.1024,103.2116,103.0223,103.0951,116842.0
2018-06-21 13:00:00,141.59,141.72,141.5,141.64,102386.0,103.1024,103.197,103.0368,103.1388,102386.0
2018-06-21 13:30:00,141.64,141.68,141.54,141.64,86415.0,103.1388,103.1679,103.066,103.1388,86415.0
2018-06-21 14:00:00,141.63,141.8,141.56,141.59,111688.0,103.1315,103.2553,103.0805,103.1024,111688.0
2018-06-21 14:30:00,141.6,141.69,141.51,141.51,106749.0,103.1097,103.1752,103.0441,103.0441,106749.0
2018-06-21 15:00:00,141.51,141.54,140.83,141.27,523949.0,103.0441,103.066,102.549,102.8694,523949.0
2018-06-21 15:30:00,141.25,141.38,140.84,141.26,362548.0,102.8548,102.9495,102.5562,102.8621,362548.0
2018-06-22 09:30:00,141.64,141.69,140.78,141.26,277668.0,103.1388,103.1752,102.5126,102.8621,277668.0
2018-06-22 10:00:00,141.27,141.65,141.09,141.17,155976.0,102.8694,103.1461,102.7383,102.7965,155976.0
2018-06-22 10:30:00,141.18,141.39,140.93,141.12,199868.0,102.8038,102.9567,102.6218,102.7601,199868.0
2018-06-22 11:00:00,141.12,141.31,141.07,141.29,115594.0,102.7601,102.8985,102.7237,102.8839,115594.0
2018-06-22 11:30:00,141.31,141.48,141.27,141.28,128093.0,102.8985,103.0223,102.8694,102.8766,128093.0
2018-06-22 12:00:00,141.3,141.48,141.21,141.39,88870.0,102.8912,103.0223,102.8257,102.9567,88870.0
2018-06-22 12:30:00,141.39,141.49,141.32,141.46,77720.0,102.9567,103.0296,102.9058,103.0077,77720.0
2018-06-22 13:00:00,141.46,141.6,141.42,141.56,125926.0,103.0077,103.1097,102.9786,103.0805,125926.0
2018-06-22 13:30:00,141.57,141.58,141.44,141.56,117986.0,103.0878,103.0951,102.9931,103.0805,117986.0
2018-06-22 14:00:00,141.56,141.65,141.42,141.45,116675.0,103.0805,103.1461,102.9786,103.0004,116675.0
2018-06-22 14:30:00,141.46,141.63,141.39,141.55,115389.0,103.0077,103.1315,102.9567,103.0732,115389.0
2018-06-22 15:00:00,141.54,141.74,141.48,141.73,173031.0,103.066,103.2116,103.0223,103.2043,173031.0
2018-06-22 15:30:00,141.72,141.81,141.13,141.28,585885.0,103.197,103.2626,102.7674,102.8766,585885.0
2018-06-25 09:30:00,140.4,140.4,138.84,138.96,653916.0,102.2358,102.2358,101.0999,101.1873,653916.0
2018-06-25 10:00:00,138.96,139.09,138.67,138.98,347825.0,101.1873,101.2819,100.9761,101.2018,347825.0
2018-06-25 10:30:00,138.96,139.54,138.79,139.37,848367.0,101.1873,101.6096,101.0635,101.4858,848367.0
2018-06-25 11:00:00,139.35,139.44,138.97,139.09,933835.0,101.4713,101.5368,101.1946,101.2819,933835.0
2018-06-25 11:30:00,139.09,139.64,139.02,139.54,620541.0,101.2819,101.6824,101.231,101.6096,620541.0
2018-06-25 12:00:00,139.52,139.55,139.15,139.36,546606.0,101.595,101.6169,101.3256,101.4785,546606.0
2018-06-25 12:30:00,139.36,139.46,139.08,139.34,346718.0,101.4785,101.5514,101.2747,101.464,346718.0
2018-06-25 13:00:00,139.34,139.36,138.76,138.86,376699.0,101.464,101.4785,101.0416,101.1145,376699.0
2018-06-25 13:30:00,138.87,139.07,138.85,138.97,292258.0,101.1217,101.2674,101.1072,101.1946,292258.0
2018-06-25 14:00:00,138.96,139.0,138.76,138.87,203870.0,101.1873,101.2164,101.0416,101.1217,203870.0
2018-06-25 14:30:00,138.86,138.88,138.28,138.59,262903.0,101.1145,101.129,100.6921,100.9178,262903.0
2018-06-25 15:00:00,138.59,138.61,138.29,138.45,330724.0,100.9178,100.9324,100.6994,100.8159,330724.0
2018-06-25 15:30:00,138.47,139.02,138.38,138.81,1015136.0,100.8305,101.231,100.7649,101.078,1015136.0
2018-06-26 09:30:00,139.36,139.85,138.46,138.71,406910.0,101.4785,101.8353,100.8232,101.0052,406910.0
2018-06-26 10:00:00,138.73,138.92,138.33,138.42,289811.0,101.0198,101.1581,100.7285,100.7941,289811.0
2018-06-26 10:30:00,138.41,138.82,138.41,138.52,194851.0,100.7868,101.0853,100.7868,100.8669,194851.0
2018-06-26 11:00:00,138.52,138.89,138.45,138.84,203985.0,100.8669,101.1363,100.8159,101.0999,203985.0
2018-06-26 11:30:00,138.83,139.17,138.74,139.15,135630.0,101.0926,101.3402,101.0271,101.3256,135630.0
2018-06-26 12:00:00,139.13,139.29,138.96,139.07,105616.0,101.3111,101.4276,101.1873,101.2674,105616.0
2018-06-26 12:30:00,139.08,139.16,138.94,139.12,120718.0,101.2747,101.3329,101.1727,101.3038,120718.0
2018-06-26 13:00:00,139.11,139.33,139.04,139.28,108930.0,101.2965,101.4567,101.2455,101.4203,108930.0
2018-06-26 13:30:00,139.28,139.37,139.15,139.2,117481.0,101.4203,101.4858,101.3256,101.362,117481.0
2018-06-26 14:00:00,139.21,139.31,139.16,139.31,119666.0,101.3693,101.4421,101.3329,101.4421,119666.0
2018-06-26 14:30:00,139.3,139.5,139.23,139.28,159690.0,101.4349,101.5805,101.3839,101.4203,159690.0
2018-06-26 15:00:00,139.28,139.31,139.11,139.2,165101.0,101.4203,101.4421,101.2965,101.362,165101.0
2018-06-26 15:30:00,139.2,139.42,138.91,139.01,509921.0,101.362,101.5222,101.1509,101.2237,509921.0
2018-06-27 09:30:00,139.11,139.77,138.8,139.64,295876.0,101.2965,101.7771,101.0708,101.6824,295876.0
2018-06-27 10:00:00,139.68,139.78,139.27,139.27,162863.0,101.7116,101.7844,101.413,101.413,162863.0
2018-06-27 10:30:00,139.25,139.64,139.01,139.15,338444.0,101.3984,101.6824,101.2237,101.3256,338444.0
2018-06-27 11:00:00,139.15,139.35,138.74,138.8,286294.0,101.3256,101.4713,101.0271,101.0708,286294.0
2018-06-27 11:30:00,138.78,139.1,138.68,139.09,122852.0,101.0562,101.2892,100.9834,101.2819,122852.0
2018-06-27 12:00:00,139.08,139.42,139.03,139.08,124932.0,101.2747,101.5222,101.2382,101.2747,124932.0
2018-06-27 12:30:00,139.08,139.12,138.68,138.69,84557.0,101.2747,101.3038,100.9834,100.9907,84557.0
2018-06-27 13:00:00,138.72,138.86,137.93,138.16,233475.0,101.0125,101.1145,100.4373,100.6047,233475.0
2018-06-27 13:30:00,138.15,138.37,138.01,138.35,198380.0,100.5974,100.7576,100.4955,100.7431,198380.0
2018-06-27 14:00:00,138.32,138.48,137.95,138.04,148844.0,100.7212,100.8377,100.4518,100.5174,148844.0
2018-06-27 14:30:00,138.02,138.2,137.71,137.78,165811.0,100.5028,100.6339,100.2771,100.328,165811.0
2018-06-27 15:00:00,137.79,138.05,137.45,138.0,221356.0,100.3353,100.5246,100.0877,100.4882,221356.0
2018-06-27 15:30:00,137.99,138.18,137.47,137.49,478511.0,100.4809,100.6193,100.1023,100.1169,478511.0
2018-06-28 09:30:00,138.1,139.23,137.94,138.69,489090.0,100.561,101.3839,100.4445,100.9907,489090.0
2018-06-28 10:00:00,138.69,138.8,138.2,138.43,359376.0,100.9907,101.0708,100.6339,100.8013,359376.0
2018-06-28 10:30:00,138.42,139.1,138.12,138.98,238039.0,100.7941,101.2892,100.5756,101.2018,238039.0
2018-06-28 11:00:00,138.98,139.5,138.69,139.37,260937.0,101.2018,101.5805,100.9907,101.4858,260937.0
2018-06-28 11:30:00,139.37,139.48,139.19,139.41,176454.0,101.4858,101.5659,101.3548,101.515,176454.0
2018-06-28 12:00:00,139.43,139.48,139.16,139.27,166859.0,101.5295,101.5659,101.3329,101.413,166859.0
2018-06-28 12:30:00,139.27,139.62,139.15,139.55,154364.0,101.413,101.6679,101.3256,101.6169,154364.0
2018-06-28 13:00:00,139.54,139.7,139.49,139.65,122471.0,101.6096,101.7261,101.5732,101.6897,122471.0
2018-06-28 13:30:00,139.63,139.96,139.6,139.86,139702.0,101.6751,101.9154,101.6533,101.8426,139702.0
2018-06-28 14:00:00,139.86,140.1,139.7,140.06,212586.0,101.8426,102.0174,101.7261,101.9883,212586.0
2018-06-28 14:30:00,140.07,140.34,139.98,140.31,164976.0,101.9955,102.1922,101.93,102.1703,164976.0
2018-06-28 15:00:00,140.31,140.54,140.13,140.27,265371.0,102.1703,102.3378,102.0392,102.1412,265371.0
2018-06-28 15:30:00,140.28,140.29,139.96,140.04,516661.0,102.1485,102.1557,101.9154,101.9737,516661.0
2018-06-29 09:30:00,140.32,140.93,140.19,140.82,329784.0,102.1776,102.6218,102.0829,102.5417,329784.0
2018-06-29 10:00:00,140.79,140.9,140.43,140.57,161141.0,102.5198,102.5999,102.2577,102.3596,161141.0
2018-06-29 10:30:00,140.56,141.22,140.52,141.16,184124.0,102.3524,102.8329,102.3232,102.7893,184124.0
2018-06-29 11:00:00,141.17,141.36,140.97,141.14,130159.0,102.7965,102.9349,102.6509,102.7747,130159.0
2018-06-29 11:30:00,141.14,141.2,140.73,140.82,144724.0,102.7747,102.8184,102.4761,102.5417,144724.0
2018-06-29 12:00:00,140.81,141.1,140.73,140.95,96618.0,102.5344,102.7456,102.4761,102.6363,96618.0
2018-06-29 12:30:00,140.97,140.97,140.66,140.77,106407.0,102.6509,102.6509,102.4252,102.5053,106407.0
2018-06-29 13:00:00,140.77,141.08,140.75,140.97,85559.0,102.5053,102.731,102.4907,102.6509,85559.0
2018-06-29 13:30:00,140.97,141.08,140.87,140.93,56152.0,102.6509,102.731,102.5781,102.6218,56152.0
2018-06-29 14:00:00,140.93,140.96,140.67,140.83,124056.0,102.6218,102.6436,102.4325,102.549,124056.0
2018-06-29 14:30:00,140.83,140.84,140.54,140.77,93305.0,102.549,102.5562,102.3378,102.5053,93305.0
2018-06-29 15:00:00,140.79,140.86,140.4,140.53,137049.0,102.5198,102.5708,102.2358,102.3305,137049.0
2018-06-29 15:30:00,140.53,140.55,139.61,139.72,597239.0,102.3305,102.3451,101.6606,101.7407,597239.0
2018-07-02 09:30:00,138.28,139.19,138.2,139.19,345999.0,100.6921,101.3548,100.6339,101.3548,345999.0
2018-07-02 10:00:00,139.12,139.46,138.91,139.11,206071.0,101.3038,101.5514,101.1509,101.2965,206071.0
2018-07-02 10:30:00,139.14,139.94,139.05,139.92,169427.0,101.3183,101.9009,101.2528,101.8863,169427.0
2018-07-02 11:00:00,139.93,140.22,139.61,139.76,141858.0,101.8936,102.1048,101.6606,101.7698,141858.0
2018-07-02 11:30:00,139.75,139.83,139.57,139.74,106106.0,101.7625,101.8208,101.6315,101.7552,106106.0
2018-07-02 12:00:00,139.74,139.75,139.25,139.42,170328.0,101.7552,101.7625,101.3984,101.5222,170328.0
2018-07-02 12:30:00,139.41,139.7,139.39,139.56,92792.0,101.515,101.7261,101.5004,101.6242,92792.0
2018-07-02 13:00:00,139.55,139.64,139.26,139.3,87366.0,101.6169,101.6824,101.4057,101.4349,87366.0
2018-07-02 13:30:00,139.29,139.92,139.27,139.81,102983.0,101.4276,101.8863,101.413,101.8062,102983.0
2018-07-02 14:00:00,139.83,140.17,139.81,140.05,107269.0,101.8208,102.0684,101.8062,101.981,107269.0
2018-07-02 14:30:00,140.07,140.17,139.78,139.8,104273.0,101.9955,102.0684,101.7844,101.7989,104273.0
2018-07-02 15:00:00,139.81,139.99,139.68,139.94,146460.0,101.8062,101.9373,101.7116,101.9009,146460.0
2018-07-02 15:30:00,139.94,139.99,139.69,139.85,619458.0,101.9009,101.9373,101.7188,101.8353,619458.0
2018-07-03 09:30:00,140.65,140.94,140.03,140.46,247196.0,102.4179,102.6291,101.9664,102.2795,247196.0
2018-07-03 10:00:00,140.44,140.6,140.2,140.46,243271.0,102.265,102.3815,102.0902,102.2795,243271.0
2018-07-03 10:30:00,140.43,140.57,139.96,140.13,260571.0,102.2577,102.3596,101.9154,102.0392,260571.0
2018-07-03 11:00:00,140.15,140.16,139.92,140.12,147838.0,102.0538,102.0611,101.8863,102.032,147838.0
2018-07-03 11:30:00,140.13,140.47,140.11,140.24,165539.0,102.0392,102.2868,102.0247,102.1193,165539.0
2018-07-03 12:00:00,140.27,140.35,139.89,140.1,109193.0,102.1412,102.1994,101.8645,102.0174,109193.0
2018-07-03 12:30:00,140.08,140.14,139.36,139.64,257588.0,102.0028,102.0465,101.4785,101.6824,257588.0
2018-07-05 09:30:00,140.48,140.64,139.93,140.33,306713.0,102.2941,102.4106,101.8936,102.1849,306713.0
2018-07-05 10:00:00,140.32,140.54,140.25,140.38,147752.0,102.1776,102.3378,102.1266,102.2213,147752.0
2018-07-05 10:30:00,140.37,140.77,140.23,140.45,171127.0,102.214,102.5053,102.1121,102.2723,171127.0
2018-07-05 11:00:00,140.41,140.91,140.36,140.75,212705.0,102.2431,102.6072,102.2067,102.4907,212705.0
2018-07-05 11:30:00,140.73,141.11,140.63,141.0,129843.0,102.4761,102.7528,102.4033,102.6727,129843.0
2018-07-05 12:00:00,141.0,141.36,140.98,141.24,132464.0,102.6727,102.9349,102.6582,102.8475,132464.0
2018-07-05 12:30:00,141.25,141.27,140.99,141.18,106401.0,102.8548,102.8694,102.6655,102.8038,106401.0
2018-07-05 13:00:00,141.17,141.36,141.12,141.14,150533.0,102.7965,102.9349,102.7601,102.7747,150533.0
2018-07-05 13:30:00,141.14,141.15,140.87,140.93,123250.0,102.7747,102.782,102.5781,102.6218,123250.0
2018-07-05 14:00:00,140.94,141.16,140.54,140.95,150784.0,102.6291,102.7893,102.3378,102.6363,150784.0
2018-07-05 14:30:00,140.94,141.07,140.78,140.95,107537.0,102.6291,102.7237,102.5126,102.6363,107537.0
2018-07-05 15:00:00,140.94,141.18,140.9,141.06,140556.0,102.6291,102.8038,102.5999,102.7164,140556.0
2018-07-05 15:30:00,141.06,141.43,140.98,141.39,427980.0,102.7164,102.9859,102.6582,102.9567,427980.0
2018-07-06 09:30:00,141.53,142.09,141.17,141.82,257960.0,103.0587,103.4665,102.7965,103.2699,257960.0
2018-07-06 10:00:00,141.79,141.92,141.52,141.89,129499.0,103.248,103.3427,103.0514,103.3208,129499.0
2018-07-06 10:30:00,141.9,142.26,141.78,142.13,131257.0,103.3281,103.5903,103.2407,103.4956,131257.0
2018-07-06 11:00:00,142.15,142.65,142.13,142.59,160224.0,103.5102,103.8742,103.4956,103.8305,160224.0
2018-07-06 11:30:00,142.59,142.94,142.59,142.74,184467.0,103.8305,104.0854,103.8305,103.9398,184467.0
2018-07-06 12:00:00,142.74,142.93,142.65,142.75,154460.0,103.9398,104.0781,103.8742,103.9471,154460.0
2018-07-06 12:30:00,142.73,142.82,142.54,142.66,89880.0,103.9325,103.998,103.7941,103.8815,89880.0
2018-07-06 13:00:00,142.65,142.8,142.65,142.75,78783.0,103.8742,103.9835,103.8742,103.9471,78783.0
2018-07-06 13:30:00,142.74,142.87,142.65,142.7,86544.0,103.9398,104.0344,103.8742,103.9106,86544.0
2018-07-06 14:00:00,142.69,142.76,142.64,142.69,59423.0,103.9034,103.9543,103.867,103.9034,59423.0
2018-07-06 14:30:00,142.68,142.72,142.52,142.67,99220.0,103.8961,103.9252,103.7796,103.8888,99220.0
2018-07-06 15:00:00,142.66,142.72,142.59,142.68,123815.0,103.8815,103.9252,103.8305,103.8961,123815.0
2018-07-06 15:30:00,142.68,142.69,142.16,142.45,442614.0,103.8961,103.9034,103.5174,103.7286,442614.0
2018-07-09 09:30:00,142.59,143.35,142.47,143.12,284381.0,103.8305,104.384,103.7432,104.2165,284381.0
2018-07-09 10:00:00,143.11,143.74,142.97,143.68,211100.0,104.2092,104.668,104.1073,104.6243,211100.0
2018-07-09 10:30:00,143.69,144.04,143.6,143.89,206020.0,104.6315,104.8864,104.566,104.7772,206020.0
2018-07-09 11:00:00,143.9,144.2,143.86,144.05,189785.0,104.7845,105.0029,104.7553,104.8937,189785.0
2018-07-09 11:30:00,144.05,144.11,143.86,144.07,146342.0,104.8937,104.9374,104.7553,104.9082,146342.0
2018-07-09 12:00:00,144.07,144.17,143.96,144.03,165615.0,104.9082,104.9811,104.8281,104.8791,165615.0
2018-07-09 12:30:00,144.05,144.12,143.91,144.02,130251.0,104.8937,104.9447,104.7917,104.8718,130251.0
2018-07-09 13:00:00,144.03,144.11,143.93,144.04,107702.0,104.8791,104.9374,104.8063,104.8864,107702.0
2018-07-09 13:30:00,144.05,144.21,144.0,144.18,107114.0,104.8937,105.0102,104.8573,104.9883,107114.0
2018-07-09 14:00:00,144.18,144.31,144.13,144.29,134939.0,104.9883,105.083,104.9519,105.0684,134939.0
2018-07-09 14:30:00,144.27,144.72,144.23,144.66,246473.0,105.0539,105.3816,105.0248,105.3379,246473.0
2018-07-09 15:00:00,144.66,144.7,144.34,144.47,148590.0,105.3379,105.367,105.1049,105.1995,148590.0
2018-07-09 15:30:00,144.48,144.6,144.32,144.39,561855.0,105.2068,105.2942,105.0903,105.1413,561855.0
2018-07-10 09:30:00,144.51,145.02,144.4,145.02,409441.0,105.2286,105.6,105.1485,105.6,409441.0
2018-07-10 10:00:00,145.02,145.59,144.86,145.38,239909.0,105.6,106.0151,105.4835,105.8622,239909.0
2018-07-10 10:30:00,145.39,145.39,144.92,145.01,151007.0,105.8694,105.8694,105.5272,105.5927,151007.0
2018-07-10 11:00:00,145.03,145.04,144.66,144.84,148471.0,105.6073,105.6146,105.3379,105.4689,148471.0
2018-07-10 11:30:00,144.82,144.83,144.64,144.78,103715.0,105.4544,105.4617,105.3233,105.4253,103715.0
2018-07-10 12:00:00,144.78,144.78,144.59,144.65,79693.0,105.4253,105.4253,105.2869,105.3306,79693.0
2018-07-10 12:30:00,144.65,144.69,144.44,144.51,149227.0,105.3306,105.3597,105.1777,105.2286,149227.0
2018-07-10 13:00:00,144.52,144.78,144.52,144.56,156641.0,105.2359,105.4253,105.2359,105.2651,156641.0
2018-07-10 13:30:00,144.55,144.55,144.25,144.4,147158.0,105.2578,105.2578,105.0393,105.1485,147158.0
2018-07-10 14:00:00,144.4,144.75,144.4,144.7,193896.0,105.1485,105.4034,105.1485,105.367,193896.0
2018-07-10 14:30:00,144.71,144.82,144.56,144.78,152014.0,105.3743,105.4544,105.2651,105.4253,152014.0
2018-07-10 15:00:00,144.79,144.9,144.69,144.74,104399.0,105.4325,105.5126,105.3597,105.3961,104399.0
2018-07-10 15:30:00,144.74,144.82,144.52,144.72,433297.0,105.3961,105.4544,105.2359,105.3816,433297.0
2018-07-11 09:30:00,144.0,146.19,144.0,144.96,684649.0,104.8573,106.452,104.8573,105.5563,684649.0
2018-07-11 10:00:00,144.98,145.12,144.63,145.1,193443.0,105.5709,105.6728,105.316,105.6583,193443.0
2018-07-11 10:30:00,145.12,145.52,144.89,145.51,221647.0,105.6728,105.9641,105.5054,105.9568,221647.0
2018-07-11 11:00:00,145.52,145.64,145.18,145.22,197006.0,105.9641,106.0515,105.7165,105.7457,197006.0
2018-07-11 11:30:00,145.21,145.26,145.03,145.08,154314.0,105.7384,105.7748,105.6073,105.6437,154314.0
2018-07-11 12:00:00,145.07,145.27,145.01,145.22,110235.0,105.6364,105.7821,105.5927,105.7457,110235.0
2018-07-11 12:30:00,145.22,145.34,145.08,145.2,113531.0,105.7457,105.833,105.6437,105.7311,113531.0
2018-07-11 13:00:00,145.21,145.38,145.1,145.33,78214.0,105.7384,105.8622,105.6583,105.8257,78214.0
2018-07-11 13:30:00,145.33,145.41,145.04,145.09,73733.0,105.8257,105.884,105.6146,105.651,73733.0
2018-07-11 14:00:00,145.09,145.24,144.88,145.18,130415.0,105.651,105.7602,105.4981,105.7165,130415.0
2018-07-11 14:30:00,145.21,145.32,145.04,145.09,99315.0,105.7384,105.8185,105.6146,105.651,99315.0
2018-07-11 15:00:00,145.08,145.27,144.91,144.94,128122.0,105.6437,105.7821,105.5199,105.5418,128122.0
2018-07-11 15:30:00,144.93,145.23,144.91,144.96,400579.0,105.5345,105.7529,105.5199,105.5563,400579.0
2018-07-12 09:30:00,145.85,146.46,145.74,146.42,362997.0,106.2044,106.6486,106.1243,106.6195,362997.0
2018-07-12 10:00:00,146.4,146.61,145.9,146.42,227554.0,106.6049,106.7578,106.2408,106.6195,227554.0
2018-07-12 10:30:00,146.44,146.48,146.08,146.17,148744.0,106.634,106.6632,106.3719,106.4374,148744.0
2018-07-12 11:00:00,146.18,146.62,146.18,146.34,131073.0,106.4447,106.7651,106.4447,106.5612,131073.0
2018-07-12 11:30:00,146.35,146.68,146.15,146.59,114851.0,106.5685,106.8088,106.4229,106.7433,114851.0
2018-07-12 12:00:00,146.59,146.78,146.53,146.58,89845.0,106.7433,106.8816,106.6996,106.736,89845.0
2018-07-12 12:30:00,146.58,146.68,146.4,146.6,113972.0,106.736,106.8088,106.6049,106.7505,113972.0
2018-07-12 13:00:00,146.63,146.83,146.53,146.67,98391.0,106.7724,106.918,106.6996,106.8015,98391.0
2018-07-12 13:30:00,146.67,146.7,146.36,146.47,79857.0,106.8015,106.8234,106.5758,106.6559,79857.0
2018-07-12 14:00:00,146.46,146.51,146.28,146.47,85077.0,106.6486,106.685,106.5175,106.6559,85077.0
2018-07-12 14:30:00,146.45,146.45,146.27,146.34,88223.0,106.6413,106.6413,106.5102,106.5612,88223.0
2018-07-12 15:00:00,146.35,146.49,146.23,146.41,114334.0,106.5685,106.6704,106.4811,106.6122,114334.0
2018-07-12 15:30:00,146.41,146.55,146.26,146.49,445874.0,106.6122,106.7141,106.503,106.6704,445874.0
2018-07-13 09:30:00,146.45,146.98,146.4,146.51,242130.0,106.6413,107.0272,106.6049,106.685,242130.0
2018-07-13 10:00:00,146.49,146.55,146.25,146.39,349368.0,106.6704,106.7141,106.4957,106.5976,349368.0
2018-07-13 10:30:00,146.39,146.57,146.31,146.45,126254.0,106.5976,106.7287,106.5394,106.6413,126254.0
2018-07-13 11:00:00,146.45,146.69,146.42,146.53,97899.0,106.6413,106.8161,106.6195,106.6996,97899.0
2018-07-13 11:30:00,146.53,146.67,146.34,146.39,100600.0,106.6996,106.8015,106.5612,106.5976,100600.0
2018-07-13 12:00:00,146.4,146.63,146.32,146.62,108360.0,106.6049,106.7724,106.5466,106.7651,108360.0
2018-07-13 12:30:00,146.61,146.88,146.61,146.86,109792.0,106.7578,106.9544,106.7578,106.9399,109792.0
2018-07-13 13:00:00,146.87,146.88,146.64,146.69,62122.0,106.9471,106.9544,106.7797,106.8161,62122.0
2018-07-13 13:30:00,146.67,146.69,146.4,146.49,93999.0,106.8015,106.8161,106.6049,106.6704,93999.0
2018-07-13 14:00:00,146.51,146.56,146.38,146.54,112119.0,106.685,106.7214,106.5903,106.7068,112119.0
2018-07-13 14:30:00,146.53,146.54,146.22,146.25,102716.0,106.6996,106.7068,106.4738,106.4957,102716.0
2018-07-13 15:00:00,146.26,146.37,146.14,146.21,159914.0,106.503,106.5831,106.4156,106.4665,159914.0
2018-07-13 15:30:00,146.21,146.28,145.8,145.91,579214.0,106.4665,106.5175,106.168,106.2481,579214.0
2018-07-16 09:30:00,145.67,145.79,144.21,144.81,381169.0,106.0733,106.1607,105.0102,105.4471,381169.0
2018-07-16 10:00:00,144.83,145.18,144.7,145.03,224721.0,105.4617,105.7165,105.367,105.6073,224721.0
2018-07-16 10:30:00,145.03,145.23,144.77,144.81,173499.0,105.6073,105.7529,105.418,105.4471,173499.0
2018-07-16 11:00:00,144.8,145.23,144.8,145.08,118320.0,105.4398,105.7529,105.4398,105.6437,118320.0
2018-07-16 11:30:00,145.08,145.26,145.04,145.25,123786.0,105.6437,105.7748,105.6146,105.7675,123786.0
2018-07-16 12:00:00,145.25,145.35,145.13,145.31,110730.0,105.7675,105.8403,105.6801,105.8112,110730.0
2018-07-16 12:30:00,145.31,145.55,145.24,145.53,165716.0,105.8112,105.9859,105.7602,105.9714,165716.0
2018-07-16 13:00:00,145.52,145.62,145.36,145.41,95968.0,105.9641,106.0369,105.8476,105.884,95968.0
2018-07-16 13:30:00,145.42,145.44,145.13,145.23,104526.0,105.8913,105.9058,105.6801,105.7529,104526.0
2018-07-16 14:00:00,145.24,145.27,145.17,145.19,99814.0,105.7602,105.7821,105.7092,105.7238,99814.0
2018-07-16 14:30:00,145.17,145.2,144.84,144.97,123628.0,105.7092,105.7311,105.4689,105.5636,123628.0
2018-07-16 15:00:00,144.98,145.26,144.96,145.23,149924.0,105.5709,105.7748,105.5563,105.7529,149924.0
2018-07-16 15:30:00,145.24,145.52,145.24,145.45,454868.0,105.7602,105.9641,105.7602,105.9131,454868.0
2018-07-17 09:30:00,144.75,145.0,143.9,144.0,664402.0,105.4034,105.5855,104.7845,104.8573,664402.0
2018-07-17 10:00:00,144.0,144.09,143.67,143.76,384221.0,104.8573,104.9228,104.617,104.6825,384221.0
2018-07-17 10:30:00,143.78,143.86,143.34,143.47,359224.0,104.6971,104.7553,104.3767,104.4713,359224.0
2018-07-17 11:00:00,143.47,143.92,143.4,143.91,276174.0,104.4713,104.799,104.4204,104.7917,276174.0
2018-07-17 11:30:00,143.92,144.23,143.82,144.19,200402.0,104.799,105.0248,104.7262,104.9956,200402.0
2018-07-17 12:00:00,144.17,144.19,143.9,144.14,172541.0,104.9811,104.9956,104.7845,104.9592,172541.0
2018-07-17 12:30:00,144.14,144.25,143.97,144.23,152959.0,104.9592,105.0393,104.8354,105.0248,152959.0
2018-07-17 13:00:00,144.25,144.31,144.08,144.14,118743.0,105.0393,105.083,104.9155,104.9592,118743.0
2018-07-17 13:30:00,144.14,144.23,144.01,144.06,151419.0,104.9592,105.0248,104.8646,104.901,151419.0
2018-07-17 14:00:00,144.07,144.1,143.75,143.84,181480.0,104.9082,104.9301,104.6752,104.7408,181480.0
2018-07-17 14:30:00,143.84,143.86,143.52,143.56,224050.0,104.7408,104.7553,104.5078,104.5369,224050.0
2018-07-17 15:00:00,143.55,144.0,143.53,143.95,249999.0,104.5296,104.8573,104.515,104.8209,249999.0
2018-07-17 15:30:00,143.94,143.95,143.38,143.49,743374.0,104.8136,104.8209,104.4058,104.4859,743374.0
2018-07-18 09:30:00,143.51,143.64,142.73,143.34,503707.0,104.5005,104.5951,103.9325,104.3767,503707.0
2018-07-18 10:00:00,143.34,143.49,142.97,143.06,278677.0,104.3767,104.4859,104.1073,104.1728,278677.0
2018-07-18 10:30:00,143.05,143.45,143.0,143.1,256522.0,104.1655,104.4568,104.1291,104.2019,256522.0
2018-07-18 11:00:00,143.09,143.33,143.01,143.02,194930.0,104.1946,104.3694,104.1364,104.1437,194930.0
2018-07-18 11:30:00,143.02,143.46,142.99,143.45,323432.0,104.1437,104.4641,104.1218,104.4568,323432.0
2018-07-18 12:00:00,143.46,143.73,143.36,143.48,249136.0,104.4641,104.6607,104.3912,104.4786,249136.0
2018-07-18 12:30:00,143.46,144.06,143.45,143.92,241381.0,104.4641,104.901,104.4568,104.799,241381.0
2018-07-18 13:00:00,143.93,144.0,143.85,143.95,167413.0,104.8063,104.8573,104.748,104.8209,167413.0
2018-07-18 13:30:00,143.95,143.99,143.72,143.87,222533.0,104.8209,104.85,104.6534,104.7626,222533.0
2018-07-18 14:00:00,143.86,144.14,143.78,143.99,329306.0,104.7553,104.9592,104.6971,104.85,329306.0
2018-07-18 14:30:00,144.0,144.25,143.93,144.13,290800.0,104.8573,105.0393,104.8063,104.9519,290800.0
2018-07-18 15:00:00,144.14,144.38,144.1,144.25,377562.0,104.9592,105.134,104.9301,105.0393,377562.0
2018-07-18 15:30:00,144.24,144.8,144.02,144.5,1061008.0,105.032,105.4398,104.8718,105.2214,1061008.0
2018-07-19 09:30:00,147.85,150.54,147.72,148.97,4149416.0,107.6608,109.6195,107.5661,108.4763,4149416.0
2018-07-19 10:00:00,148.91,149.28,147.25,148.15,1505862.0,108.4326,108.702,107.2238,107.8792,1505862.0
2018-07-19 10:30:00,148.19,148.9,147.94,148.83,815506.0,107.9083,108.4253,107.7263,108.3744,815506.0
2018-07-19 11:00:00,148.81,149.43,148.58,149.17,692992.0,108.3598,108.8113,108.1923,108.6219,692992.0
2018-07-19 11:30:00,149.18,149.53,149.0,149.04,557982.0,108.6292,108.8841,108.4982,108.5273,557982.0
2018-07-19 12:00:00,149.02,149.19,148.26,148.39,429051.0,108.5127,108.6365,107.9593,108.054,429051.0
2018-07-19 12:30:00,148.4,148.83,148.4,148.58,322968.0,108.0612,108.3744,108.0612,108.1923,322968.0
2018-07-19 13:00:00,148.56,148.83,148.12,148.44,324556.0,108.1778,108.3744,107.8574,108.0904,324556.0
2018-07-19 13:30:00,148.44,148.73,148.42,148.57,271281.0,108.0904,108.3015,108.0758,108.185,271281.0
2018-07-19 14:00:00,148.58,148.96,148.55,148.84,332965.0,108.1923,108.469,108.1705,108.3816,332965.0
2018-07-19 14:30:00,148.86,149.36,148.6,149.31,538492.0,108.3962,108.7603,108.2069,108.7239,538492.0
2018-07-19 15:00:00,149.3,149.87,149.28,149.58,833828.0,108.7166,109.1317,108.702,108.9205,833828.0
2018-07-19 15:30:00,149.58,149.58,149.01,149.26,1229392.0,108.9205,108.9205,108.5054,108.6875,1229392.0
2018-07-20 09:30:00,148.58,148.86,147.95,148.62,721753.0,108.1923,108.3962,107.7336,108.2214,721753.0
2018-07-20 10:00:00,148.62,148.71,147.64,147.84,519934.0,108.2214,108.287,107.5078,107.6535,519934.0
2018-07-20 10:30:00,147.84,148.25,147.6,147.81,498674.0,107.6535,107.952,107.4787,107.6316,498674.0
2018-07-20 11:00:00,147.82,147.89,147.12,147.18,339113.0,107.6389,107.6899,107.1292,107.1729,339113.0
2018-07-20 11:30:00,147.17,147.47,146.87,146.89,364293.0,107.1656,107.384,106.9471,106.9617,364293.0
2018-07-20 12:00:00,146.89,147.32,146.88,147.18,268171.0,106.9617,107.2748,106.9544,107.1729,268171.0
2018-07-20 12:30:00,147.19,147.23,146.95,146.97,203294.0,107.1802,107.2093,107.0054,107.02,203294.0
2018-07-20 13:00:00,146.97,146.97,146.29,146.41,260355.0,107.02,107.02,106.5248,106.6122,260355.0
2018-07-20 13:30:00,146.41,146.78,146.39,146.65,248227.0,106.6122,106.8816,106.5976,106.7869,248227.0
2018-07-20 14:00:00,146.66,146.76,146.45,146.52,184775.0,106.7942,106.867,106.6413,106.6923,184775.0
2018-07-20 14:30:00,146.53,146.55,146.26,146.3,221282.0,106.6996,106.7141,106.503,106.5321,221282.0
2018-07-20 15:00:00,146.31,146.47,146.27,146.44,278422.0,106.5394,106.6559,106.5102,106.634,278422.0
2018-07-20 15:30:00,146.45,146.58,146.28,146.36,952078.0,106.6413,106.736,106.5175,106.5758,952078.0
2018-07-23 09:30:00,146.35,146.7,145.61,146.31,502974.0,106.5685,106.8234,106.0296,106.5394,502974.0
2018-07-23 10:00:00,146.32,146.4,145.34,145.46,306627.0,106.5466,106.6049,105.833,105.9204,306627.0
2018-07-23 10:30:00,145.47,145.63,145.21,145.36,247988.0,105.9277,106.0442,105.7384,105.8476,247988.0
2018-07-23 11:00:00,145.38,145.48,145.21,145.33,190914.0,105.8622,105.935,105.7384,105.8257,190914.0
2018-07-23 11:30:00,145.33,145.35,145.09,145.15,156694.0,105.8257,105.8403,105.651,105.6947,156694.0
2018-07-23 12:00:00,145.15,145.39,145.01,145.33,152354.0,105.6947,105.8694,105.5927,105.8257,152354.0
2018-07-23 12:30:00,145.33,145.48,145.26,145.3,110109.0,105.8257,105.935,105.7748,105.8039,110109.0
2018-07-23 13:00:00,145.3,145.47,145.28,145.39,99215.0,105.8039,105.9277,105.7893,105.8694,99215.0
2018-07-23 13:30:00,145.39,145.75,145.36,145.67,141803.0,105.8694,106.1316,105.8476,106.0733,141803.0
2018-07-23 14:00:00,145.66,145.77,145.6,145.71,101783.0,106.066,106.1461,106.0224,106.1025,101783.0
2018-07-23 14:30:00,145.71,145.84,145.68,145.71,122800.0,106.1025,106.1971,106.0806,106.1025,122800.0
2018-07-23 15:00:00,145.71,145.78,145.48,145.5,157184.0,106.1025,106.1534,105.935,105.9495,157184.0
2018-07-23 15:30:00,145.5,145.73,145.49,145.7,497400.0,105.9495,106.117,105.9423,106.0952,497400.0
2018-07-24 09:30:00,146.7,147.04,146.41,146.49,433635.0,106.8234,107.0709,106.6122,106.6704,433635.0
2018-07-24 10:00:00,146.5,147.0,146.43,146.7,367317.0,106.6777,107.0418,106.6267,106.8234,367317.0
2018-07-24 10:30:00,146.72,146.8,146.39,146.75,252275.0,106.8379,106.8962,106.5976,106.8598,252275.0
2018-07-24 11:00:00,146.75,146.84,146.45,146.84,290225.0,106.8598,106.9253,106.6413,106.9253,290225.0
2018-07-24 11:30:00,146.83,146.84,146.4,146.59,204249.0,106.918,106.9253,106.6049,106.7433,204249.0
2018-07-24 12:00:00,146.58,146.71,146.37,146.44,138252.0,106.736,106.8306,106.5831,106.634,138252.0
2018-07-24 12:30:00,146.43,146.72,146.43,146.5,182844.0,106.6267,106.8379,106.6267,106.6777,182844.0
2018-07-24 13:00:00,146.5,146.57,146.25,146.33,133395.0,106.6777,106.7287,106.4957,106.5539,133395.0
2018-07-24 13:30:00,146.34,146.37,146.1,146.18,105099.0,106.5612,106.5831,106.3864,106.4447,105099.0
2018-07-24 14:00:00,146.17,146.19,145.99,146.0,160441.0,106.4374,106.452,106.3063,106.3136,160441.0
2018-07-24 14:30:00,146.01,146.32,145.92,146.19,136927.0,106.3209,106.5466,106.2554,106.452,136927.0
2018-07-24 15:00:00,146.19,146.21,146.09,146.17,123017.0,106.452,106.4665,106.3792,106.4374,123017.0
2018-07-24 15:30:00,146.18,146.46,146.1,146.37,444497.0,106.4447,106.6486,106.3864,106.5831,444497.0
2018-07-25 09:30:00,146.01,146.5,145.81,145.87,384495.0,106.3209,106.6777,106.1753,106.219,384495.0
2018-07-25 10:00:00,145.86,145.99,145.5,145.62,207571.0,106.2117,106.3063,105.9495,106.0369,207571.0
2018-07-25 10:30:00,145.63,145.98,145.61,145.7,184473.0,106.0442,106.2991,106.0296,106.0952,184473.0
2018-07-25 11:00:00,145.71,146.1,145.71,145.94,222101.0,106.1025,106.3864,106.1025,106.2699,222101.0
2018-07-25 11:30:00,145.96,146.26,145.96,146.14,216784.0,106.2845,106.503,106.2845,106.4156,216784.0
2018-07-25 12:00:00,146.15,146.3,146.14,146.26,163647.0,106.4229,106.5321,106.4156,106.503,163647.0
2018-07-25 12:30:00,146.26,146.43,146.16,146.36,179090.0,106.503,106.6267,106.4301,106.5758,179090.0
2018-07-25 13:00:00,146.37,146.38,145.97,145.97,134882.0,106.5831,106.5903,106.2918,106.2918,134882.0
2018-07-25 13:30:00,145.98,146.21,145.97,146.11,102420.0,106.2991,106.4665,106.2918,106.3937,102420.0
2018-07-25 14:00:00,146.12,146.27,145.98,146.07,113351.0,106.401,106.5102,106.2991,106.3646,113351.0
2018-07-25 14:30:00,146.07,146.24,146.0,146.01,118610.0,106.3646,106.4884,106.3136,106.3209,118610.0
2018-07-25 15:00:00,146.01,146.14,145.96,146.01,159735.0,106.3209,106.4156,106.2845,106.3209,159735.0
2018-07-25 15:30:00,146.03,146.65,145.93,146.6,571856.0,106.3355,106.7869,106.2627,106.7505,571856.0
2018-07-26 09:30:00,147.43,149.27,147.01,148.8,862144.0,107.3549,108.6948,107.0491,108.3525,862144.0
2018-07-26 10:00:00,148.82,148.83,147.82,148.24,352836.0,108.3671,108.3744,107.6389,107.9447,352836.0
2018-07-26 10:30:00,148.24,148.47,147.4,147.64,356045.0,107.9447,108.1122,107.3331,107.5078,356045.0
2018-07-26 11:00:00,147.65,147.71,146.74,147.03,330999.0,107.5151,107.5588,106.8525,107.0636,330999.0
2018-07-26 11:30:00,147.04,147.75,147.03,147.37,151066.0,107.0709,107.5879,107.0636,107.3112,151066.0
2018-07-26 12:00:00,147.38,147.47,147.2,147.42,114748.0,107.3185,107.384,107.1874,107.3476,114748.0
2018-07-26 12:30:00,147.4,147.47,147.03,147.16,99460.0,107.3331,107.384,107.0636,107.1583,99460.0
2018-07-26 13:00:00,147.15,147.45,147.1,147.39,72300.0,107.151,107.3695,107.1146,107.3258,72300.0
2018-07-26 13:30:00,147.41,147.43,147.29,147.31,90138.0,107.3404,107.3549,107.253,107.2675,90138.0
2018-07-26 14:00:00,147.3,147.32,147.12,147.28,182926.0,107.2603,107.2748,107.1292,107.2457,182926.0
2018-07-26 14:30:00,147.28,147.4,147.17,147.21,195161.0,107.2457,107.3331,107.1656,107.1947,195161.0
2018-07-26 15:00:00,147.21,147.21,146.67,146.89,237100.0,107.1947,107.1947,106.8015,106.9617,237100.0
2018-07-26 15:30:00,146.89,147.01,146.63,146.72,543051.0,106.9617,107.0491,106.7724,106.8379,543051.0
2018-07-27 09:30:00,146.89,147.14,146.34,146.55,383265.0,106.9617,107.1437,106.5612,106.7141,383265.0
2018-07-27 10:00:00,146.56,146.59,146.28,146.49,251679.0,106.7214,106.7433,106.5175,106.6704,251679.0
2018-07-27 10:30:00,146.48,146.74,146.2,146.25,217168.0,106.6632,106.8525,106.4593,106.4957,217168.0
2018-07-27 11:00:00,146.25,146.28,146.03,146.25,211454.0,106.4957,106.5175,106.3355,106.4957,211454.0
2018-07-27 11:30:00,146.24,146.24,145.6,145.62,190961.0,106.4884,106.4884,106.0224,106.0369,190961.0
2018-07-27 12:00:00,145.63,145.63,145.42,145.56,120793.0,106.0442,106.0442,105.8913,105.9932,120793.0
2018-07-27 12:30:00,145.56,145.58,144.84,144.86,219971.0,105.9932,106.0078,105.4689,105.4835,219971.0
2018-07-27 13:00:00,144.84,145.05,144.66,145.01,163005.0,105.4689,105.6219,105.3379,105.5927,163005.0
2018-07-27 13:30:00,145.0,145.42,144.89,145.42,130798.0,105.5855,105.8913,105.5054,105.8913,130798.0
2018-07-27 14:00:00,145.41,145.41,145.08,145.19,84861.0,105.884,105.884,105.6437,105.7238,84861.0
2018-07-27 14:30:00,145.18,145.27,145.01,145.17,109347.0,105.7165,105.7821,105.5927,105.7092,109347.0
2018-07-27 15:00:00,145.17,145.42,145.0,145.02,246512.0,105.7092,105.8913,105.5855,105.6,246512.0
2018-07-27 15:30:00,145.03,145.22,144.98,145.16,459204.0,105.6073,105.7457,105.5709,105.702,459204.0
2018-07-30 09:30:00,144.8,146.1,144.69,145.5,350431.0,105.4398,106.3864,105.3597,105.9495,350431.0
2018-07-30 10:00:00,145.48,146.24,145.47,145.8,249797.0,105.935,106.4884,105.9277,106.168,249797.0
2018-07-30 10:30:00,145.79,145.79,145.34,145.56,148869.0,106.1607,106.1607,105.833,105.9932,148869.0
2018-07-30 11:00:00,145.6,145.82,145.45,145.6,159937.0,106.0224,106.1826,105.9131,106.0224,159937.0
2018-07-30 11:30:00,145.64,145.67,145.45,145.51,106473.0,106.0515,106.0733,105.9131,105.9568,106473.0
2018-07-30 12:00:00,145.49,145.49,145.11,145.16,115559.0,105.9423,105.9423,105.6656,105.702,115559.0
2018-07-30 12:30:00,145.15,145.19,144.87,144.97,135285.0,105.6947,105.7238,105.4908,105.5636,135285.0
2018-07-30 13:00:00,144.97,145.29,144.87,145.22,94718.0,105.5636,105.7966,105.4908,105.7457,94718.0
2018-07-30 13:30:00,145.21,145.56,145.21,145.52,108893.0,105.7384,105.9932,105.7384,105.9641,108893.0
2018-07-30 14:00:00,145.51,145.67,145.46,145.64,110069.0,105.9568,106.0733,105.9204,106.0515,110069.0
2018-07-30 14:30:00,145.65,145.83,145.56,145.75,188374.0,106.0588,106.1898,105.9932,106.1316,188374.0
2018-07-30 15:00:00,145.75,145.78,145.5,145.51,178538.0,106.1316,106.1534,105.9495,105.9568,178538.0
2018-07-30 15:30:00,145.5,145.65,145.37,145.48,385030.0,105.9495,106.0588,105.8549,105.935,385030.0
2018-07-31 09:30:00,145.74,145.8,144.47,144.6,314482.0,106.1243,106.168,105.1995,105.2942,314482.0
2018-07-31 10:00:00,144.57,144.68,144.26,144.38,315269.0,105.2723,105.3524,105.0466,105.134,315269.0
2018-07-31 10:30:00,144.37,144.57,144.15,144.3,209775.0,105.1267,105.2723,104.9665,105.0757,209775.0
2018-07-31 11:00:00,144.29,144.84,144.28,144.75,176348.0,105.0684,105.4689,105.0612,105.4034,176348.0
2018-07-31 11:30:00,144.76,145.24,144.69,145.23,233187.0,105.4107,105.7602,105.3597,105.7529,233187.0
2018-07-31 12:00:00,145.24,145.24,145.0,145.13,153525.0,105.7602,105.7602,105.5855,105.6801,153525.0
2018-07-31 12:30:00,145.12,145.13,144.93,145.0,140023.0,105.6728,105.6801,105.5345,105.5855,140023.0
2018-07-31 13:00:00,145.0,145.13,144.95,145.07,129326.0,105.5855,105.6801,105.549,105.6364,129326.0
2018-07-31 13:30:00,145.06,145.09,144.92,144.97,114597.0,105.6291,105.651,105.5272,105.5636,114597.0
2018-07-31 14:00:00,144.97,144.98,144.63,144.86,182305.0,105.5636,105.5709,105.316,105.4835,182305.0
2018-07-31 14:30:00,144.85,145.03,144.79,144.94,151877.0,105.4762,105.6073,105.4325,105.5418,151877.0
2018-07-31 15:00:00,144.93,144.93,144.71,144.87,183213.0,105.5345,105.5345,105.3743,105.4908,183213.0
2018-07-31 15:30:00,144.87,145.04,144.6,144.82,828464.0,105.4908,105.6146,105.2942,105.4544,828464.0
2018-08-01 09:30:00,144.76,145.19,144.35,144.61,256566.0,105.4107,105.7238,105.1121,105.3015,256566.0
2018-08-01 10:00:00,144.54,144.62,144.05,144.35,210675.0,105.2505,105.3087,104.8937,105.1121,210675.0
2018-08-01 10:30:00,144.33,144.53,144.31,144.43,156693.0,105.0976,105.2432,105.083,105.1704,156693.0
2018-08-01 11:00:00,144.43,144.56,144.16,144.27,157274.0,105.1704,105.2651,104.9738,105.0539,157274.0
2018-08-01 11:30:00,144.25,144.29,144.1,144.21,109933.0,105.0393,105.0684,104.9301,105.0102,109933.0
2018-08-01 12:00:00,144.18,144.2,143.74,143.78,162849.0,104.9883,105.0029,104.668,104.6971,162849.0
2018-08-01 12:30:00,143.77,143.93,143.58,143.8,127958.0,104.6898,104.8063,104.5514,104.7116,127958.0
2018-08-01 13:00:00,143.8,143.92,143.73,143.77,84706.0,104.7116,104.799,104.6607,104.6898,84706.0
2018-08-01 13:30:00,143.78,143.89,143.67,143.83,108054.0,104.6971,104.7772,104.617,104.7335,108054.0
2018-08-01 14:00:00,143.81,143.99,143.63,143.95,118531.0,104.7189,104.85,104.5879,104.8209,118531.0
2018-08-01 14:30:00,143.96,143.97,143.6,143.66,163595.0,104.8281,104.8354,104.566,104.6097,163595.0
2018-08-01 15:00:00,143.67,143.73,143.34,143.41,213759.0,104.617,104.6607,104.3767,104.4277,213759.0
2018-08-01 15:30:00,143.42,143.63,143.34,143.47,524587.0,104.4349,104.5879,104.3767,104.4713,524587.0
2018-08-02 09:30:00,142.86,143.09,142.43,142.65,290061.0,104.0272,104.1946,103.714,103.8742,290061.0
2018-08-02 10:00:00,142.67,143.01,142.64,142.73,192885.0,103.8888,104.1364,103.867,103.9325,192885.0
2018-08-02 10:30:00,142.74,142.85,142.33,142.38,213631.0,103.9398,104.0199,103.6412,103.6776,213631.0
2018-08-02 11:00:00,142.39,142.98,142.36,142.83,249908.0,103.6849,104.1145,103.6631,104.0053,249908.0
2018-08-02 11:30:00,142.82,143.06,142.74,143.01,216395.0,103.998,104.1728,103.9398,104.1364,216395.0
2018-08-02 12:00:00,143.0,143.14,142.42,143.04,293312.0,104.1291,104.231,103.7068,104.1582,293312.0
2018-08-02 12:30:00,143.04,143.23,142.95,143.11,118379.0,104.1582,104.2966,104.0927,104.2092,118379.0
2018-08-02 13:00:00,143.12,143.26,143.12,143.13,97429.0,104.2165,104.3184,104.2165,104.2238,97429.0
2018-08-02 13:30:00,143.13,143.32,143.04,143.13,94014.0,104.2238,104.3621,104.1582,104.2238,94014.0
2018-08-02 14:00:00,143.12,143.36,143.09,143.21,136283.0,104.2165,104.3912,104.1946,104.282,136283.0
2018-08-02 14:30:00,143.21,143.27,143.1,143.26,111859.0,104.282,104.3257,104.2019,104.3184,111859.0
2018-08-02 15:00:00,143.25,143.26,142.99,143.0,166264.0,104.3111,104.3184,104.1218,104.1291,166264.0
2018-08-02 15:30:00,143.0,143.09,142.87,143.0,456458.0,104.1291,104.1946,104.0344,104.1291,456458.0
2018-08-03 09:30:00,143.24,146.26,143.0,145.47,1320551.0,104.3039,106.503,104.1291,105.9277,1320551.0
2018-08-03 10:00:00,145.47,147.1,145.39,146.93,1227889.0,105.9277,107.1146,105.8694,106.9908,1227889.0
2018-08-03 10:30:00,146.93,147.21,146.22,146.79,576511.0,106.9908,107.1947,106.4738,106.8889,576511.0
2018-08-03 11:00:00,146.8,147.33,146.73,147.08,362336.0,106.8962,107.2821,106.8452,107.1001,362336.0
2018-08-03 11:30:00,147.09,147.59,147.01,147.42,427338.0,107.1073,107.4714,107.0491,107.3476,427338.0
2018-08-03 12:00:00,147.41,147.78,147.4,147.75,304554.0,107.3404,107.6098,107.3331,107.5879,304554.0
2018-08-03 12:30:00,147.75,147.92,147.6,147.65,182755.0,107.5879,107.7117,107.4787,107.5151,182755.0
2018-08-03 13:00:00,147.65,147.75,147.5,147.56,144978.0,107.5151,107.5879,107.4059,107.4496,144978.0
2018-08-03 13:30:00,147.56,147.63,147.32,147.37,172015.0,107.4496,107.5006,107.2748,107.3112,172015.0
2018-08-03 14:00:00,147.35,147.41,146.87,147.06,186429.0,107.2967,107.3404,106.9471,107.0855,186429.0
2018-08-03 14:30:00,147.07,147.27,146.85,147.19,212652.0,107.0928,107.2384,106.9326,107.1802,212652.0
2018-08-03 15:00:00,147.2,147.55,147.14,147.34,233444.0,107.1874,107.4423,107.1437,107.2894,233444.0
2018-08-03 15:30:00,147.34,147.74,147.25,147.7,804823.0,107.2894,107.5807,107.2238,107.5515,804823.0
2018-08-06 09:30:00,147.03,147.2,145.57,146.16,504691.0,107.0636,107.1874,106.0005,106.4301,504691.0
2018-08-06 10:00:00,146.14,146.16,145.67,146.12,312067.0,106.4156,106.4301,106.0733,106.401,312067.0
2018-08-06 10:30:00,146.1,146.56,146.04,146.05,238820.0,106.3864,106.7214,106.3428,106.35,238820.0
2018-08-06 11:00:00,146.03,146.05,145.61,145.73,177213.0,106.3355,106.35,106.0296,106.117,177213.0
2018-08-06 11:30:00,145.74,145.91,145.61,145.83,138214.0,106.1243,106.2481,106.0296,106.1898,138214.0
2018-08-06 12:00:00,145.82,146.06,145.64,145.92,174035.0,106.1826,106.3573,106.0515,106.2554,174035.0
2018-08-06 12:30:00,145.94,146.06,145.89,146.0,139501.0,106.2699,106.3573,106.2335,106.3136,139501.0
2018-08-06 13:00:00,146.01,146.23,146.01,146.06,143612.0,106.3209,106.4811,106.3209,106.3573,143612.0
2018-08-06 13:30:00,146.08,146.1,145.87,145.98,111568.0,106.3719,106.3864,106.219,106.2991,111568.0
2018-08-06 14:00:00,145.99,146.11,145.9,146.03,128192.0,106.3063,106.3937,106.2408,106.3355,128192.0
2018-08-06 14:30:00,146.03,146.11,145.98,146.01,112574.0,106.3355,106.3937,106.2991,106.3209,112574.0
2018-08-06 15:00:00,146.02,146.02,145.88,145.91,141975.0,106.3282,106.3282,106.2262,106.2481,141975.0
2018-08-06 15:30:00,145.92,146.06,145.87,146.01,441706.0,106.2554,106.3573,106.219,106.3209,441706.0
2018-08-07 09:30:00,146.65,146.97,146.35,146.84,453531.0,106.7869,107.02,106.5685,106.9253,453531.0
2018-08-07 10:00:00,146.84,147.29,146.83,147.02,233020.0,106.9253,107.253,106.918,107.0564,233020.0
2018-08-07 10:30:00,147.03,147.56,146.98,147.53,262347.0,107.0636,107.4496,107.0272,107.4277,262347.0
2018-08-07 11:00:00,147.52,147.64,147.27,147.29,243319.0,107.4205,107.5078,107.2384,107.253,243319.0
2018-08-07 11:30:00,147.27,147.37,147.14,147.32,132480.0,107.2384,107.3112,107.1437,107.2748,132480.0
2018-08-07 12:00:00,147.32,147.39,147.23,147.24,123394.0,107.2748,107.3258,107.2093,107.2166,123394.0
2018-08-07 12:30:00,147.24,147.36,147.18,147.21,118422.0,107.2166,107.3039,107.1729,107.1947,118422.0
2018-08-07 13:00:00,147.2,147.28,147.08,147.13,118321.0,107.1874,107.2457,107.1001,107.1365,118321.0
2018-08-07 13:30:00,147.14,147.17,146.92,147.02,138603.0,107.1437,107.1656,106.9835,107.0564,138603.0
2018-08-07 14:00:00,147.01,147.25,146.95,147.24,136283.0,107.0491,107.2238,107.0054,107.2166,136283.0
2018-08-07 14:30:00,147.25,147.49,147.23,147.27,200766.0,107.2238,107.3986,107.2093,107.2384,200766.0
2018-08-07 15:00:00,147.26,147.33,147.17,147.19,155504.0,107.2311,107.2821,107.1656,107.1802,155504.0
2018-08-07 15:30:00,147.19,147.24,146.99,147.02,418730.0,107.1802,107.2166,107.0345,107.0564,418730.0
2018-08-08 09:30:00,147.08,147.43,146.84,146.96,202674.0,107.1001,107.3549,106.9253,107.0127,202674.0
2018-08-08 10:00:00,146.98,147.05,146.66,146.69,146324.0,107.0272,107.0782,106.7942,106.8161,146324.0
2018-08-08 10:30:00,146.68,146.74,146.33,146.54,178966.0,106.8088,106.8525,106.5539,106.7068,178966.0
2018-08-08 11:00:00,146.55,146.92,146.52,146.86,144678.0,106.7141,106.9835,106.6923,106.9399,144678.0
2018-08-08 11:30:00,146.87,146.87,146.46,146.48,105875.0,106.9471,106.9471,106.6486,106.6632,105875.0
2018-08-08 12:00:00,146.48,146.5,146.24,146.33,101112.0,106.6632,106.6777,106.4884,106.5539,101112.0
2018-08-08 12:30:00,146.35,146.48,146.27,146.34,111199.0,106.5685,106.6632,106.5102,106.5612,111199.0
2018-08-08 13:00:00,146.31,146.4,146.3,146.38,88191.0,106.5394,106.6049,106.5321,106.5903,88191.0
2018-08-08 13:30:00,146.38,146.71,146.36,146.71,88411.0,106.5903,106.8306,106.5758,106.8306,88411.0
2018-08-08 14:00:00,146.73,146.86,146.65,146.82,142085.0,106.8452,106.9399,106.7869,106.9107,142085.0
2018-08-08 14:30:00,146.82,146.96,146.71,146.87,145488.0,106.9107,107.0127,106.8306,106.9471,145488.0
2018-08-08 15:00:00,146.86,147.02,146.83,147.0,138502.0,106.9399,107.0564,106.918,107.0418,138502.0
2018-08-08 15:30:00,147.0,147.01,146.8,146.84,438265.0,107.0418,107.0491,106.8962,106.9253,438265.0
2018-08-09 09:30:00,145.53,145.9,145.1,145.7,286379.0,107.1206,107.393,106.8041,107.2458,286379.0
2018-08-09 10:00:00,145.73,145.73,145.28,145.57,192536.0,107.2678,107.2678,106.9366,107.1501,192536.0
2018-08-09 10:30:00,145.6,145.94,145.52,145.7,143600.0,107.1721,107.4224,107.1133,107.2458,143600.0
2018-08-09 11:00:00,145.71,145.75,145.35,145.51,118150.0,107.2531,107.2826,106.9881,107.1059,118150.0
2018-08-09 11:30:00,145.5,145.56,145.15,145.16,118034.0,107.0985,107.1427,106.8409,106.8483,118034.0
2018-08-09 12:00:00,145.16,145.27,145.1,145.13,123641.0,106.8483,106.9292,106.8041,106.8262,123641.0
2018-08-09 12:30:00,145.13,145.32,145.12,145.31,74002.0,106.8262,106.966,106.8188,106.9587,74002.0
2018-08-09 13:00:00,145.31,145.38,145.24,145.36,78106.0,106.9587,107.0102,106.9072,106.9955,78106.0
2018-08-09 13:30:00,145.37,145.44,145.32,145.36,70387.0,107.0029,107.0544,106.966,106.9955,70387.0
2018-08-09 14:00:00,145.36,145.37,145.19,145.22,107664.0,106.9955,107.0029,106.8704,106.8924,107664.0
2018-08-09 14:30:00,145.23,145.23,145.11,145.12,101114.0,106.8998,106.8998,106.8115,106.8188,101114.0
2018-08-09 15:00:00,145.12,145.21,145.11,145.2,104447.0,106.8188,106.8851,106.8115,106.8777,104447.0
2018-08-09 15:30:00,145.21,145.24,144.73,144.79,466640.0,106.8851,106.9072,106.5318,106.5759,466640.0
2018-08-10 09:30:00,144.5,145.07,144.26,144.46,297603.0,106.3625,106.782,106.1858,106.333,297603.0
2018-08-10 10:00:00,144.43,144.59,144.16,144.3,170005.0,106.3109,106.4287,106.1122,106.2153,170005.0
2018-08-10 10:30:00,144.3,144.44,144.08,144.39,134453.0,106.2153,106.3183,106.0533,106.2815,134453.0
2018-08-10 11:00:00,144.4,144.67,144.27,144.57,103610.0,106.2889,106.4876,106.1932,106.414,103610.0
2018-08-10 11:30:00,144.58,144.68,144.42,144.53,109379.0,106.4214,106.495,106.3036,106.3845,109379.0
2018-08-10 12:00:00,144.51,144.56,144.36,144.46,78257.0,106.3698,106.4066,106.2594,106.333,78257.0
2018-08-10 12:30:00,144.47,144.51,144.31,144.33,92682.0,106.3404,106.3698,106.2226,106.2373,92682.0
2018-08-10 13:00:00,144.32,144.47,144.28,144.37,72168.0,106.23,106.3404,106.2005,106.2668,72168.0
2018-08-10 13:30:00,144.38,144.39,144.09,144.14,98350.0,106.2741,106.2815,106.0607,106.0975,98350.0
2018-08-10 14:00:00,144.14,144.21,143.88,143.9,125135.0,106.0975,106.149,105.9061,105.9208,125135.0
2018-08-10 14:30:00,143.89,144.14,143.88,144.08,127090.0,105.9135,106.0975,105.9061,106.0533,127090.0
2018-08-10 15:00:00,144.06,144.68,143.94,144.55,136139.0,106.0386,106.495,105.9503,106.3993,136139.0
2018-08-10 15:30:00,144.55,144.59,144.31,144.48,351116.0,106.3993,106.4287,106.2226,106.3477,351116.0
2018-08-13 09:30:00,144.15,144.24,143.68,144.12,247784.0,106.1048,106.1711,105.7589,106.0828,247784.0
2018-08-13 10:00:00,144.13,144.3,144.05,144.19,155297.0,106.0901,106.2153,106.0312,106.1343,155297.0
2018-08-13 10:30:00,144.2,144.3,143.8,143.87,131141.0,106.1416,106.2153,105.8472,105.8987,131141.0
2018-08-13 11:00:00,143.88,143.91,143.62,143.62,128133.0,105.9061,105.9282,105.7147,105.7147,128133.0
2018-08-13 11:30:00,143.61,143.64,143.09,143.09,142254.0,105.7074,105.7294,105.3246,105.3246,142254.0
2018-08-13 12:00:00,143.08,143.22,142.88,142.94,151728.0,105.3172,105.4203,105.17,105.2142,151728.0
2018-08-13 12:30:00,142.94,143.02,142.66,142.73,136054.0,105.2142,105.2731,105.0081,105.0596,136054.0
2018-08-13 13:00:00,142.72,143.03,142.53,143.0,108199.0,105.0523,105.2804,104.9124,105.2584,108199.0
2018-08-13 13:30:00,143.01,143.19,142.89,142.89,97912.0,105.2657,105.3982,105.1774,105.1774,97912.0
2018-08-13 14:00:00,142.91,143.14,142.9,143.06,99689.0,105.1921,105.3614,105.1848,105.3025,99689.0
2018-08-13 14:30:00,143.08,143.11,142.84,142.95,110981.0,105.3172,105.3393,105.1406,105.2216,110981.0
2018-08-13 15:00:00,142.94,143.06,142.81,142.84,138099.0,105.2142,105.3025,105.1185,105.1406,138099.0
2018-08-13 15:30:00,142.83,142.83,142.59,142.71,404110.0,105.1332,105.1332,104.9566,105.0449,404110.0
2018-08-14 09:30:00,143.0,143.82,142.98,143.2,353333.0,105.2584,105.8619,105.2436,105.4056,353333.0
2018-08-14 10:00:00,143.2,143.45,142.97,143.03,249755.0,105.4056,105.5896,105.2363,105.2804,249755.0
2018-08-14 10:30:00,143.04,143.42,142.93,143.27,165153.0,105.2878,105.5675,105.2068,105.4571,165153.0
2018-08-14 11:00:00,143.25,143.57,143.21,143.37,121727.0,105.4424,105.6779,105.4129,105.5307,121727.0
2018-08-14 11:30:00,143.35,143.48,143.24,143.34,96690.0,105.516,105.6117,105.435,105.5086,96690.0
2018-08-14 12:00:00,143.33,143.47,143.25,143.42,65484.0,105.5013,105.6043,105.4424,105.5675,65484.0
2018-08-14 12:30:00,143.43,143.49,143.2,143.22,86213.0,105.5749,105.619,105.4056,105.4203,86213.0
2018-08-14 13:00:00,143.22,143.34,143.17,143.24,85008.0,105.4203,105.5086,105.3835,105.435,85008.0
2018-08-14 13:30:00,143.23,143.47,143.21,143.46,122007.0,105.4277,105.6043,105.4129,105.597,122007.0
2018-08-14 14:00:00,143.47,143.54,143.22,143.27,97385.0,105.6043,105.6558,105.4203,105.4571,97385.0
2018-08-14 14:30:00,143.27,143.29,143.1,143.1,105940.0,105.4571,105.4718,105.332,105.332,105940.0
2018-08-14 15:00:00,143.11,143.34,143.1,143.29,151527.0,105.3393,105.5086,105.332,105.4718,151527.0
2018-08-14 15:30:00,143.3,143.38,143.14,143.35,372311.0,105.4792,105.5381,105.3614,105.516,372311.0
2018-08-15 09:30:00,142.55,142.99,142.14,142.33,342800.0,104.9271,105.251,104.6253,104.7652,342800.0
2018-08-15 10:00:00,142.32,142.78,142.19,142.45,732677.0,104.7578,105.0964,104.6621,104.8535,732677.0
2018-08-15 10:30:00,142.43,142.74,142.0,142.28,321835.0,104.8388,105.067,104.5223,104.7284,321835.0
2018-08-15 11:00:00,142.28,142.95,142.26,142.86,190638.0,104.7284,105.2216,104.7137,105.1553,190638.0
2018-08-15 11:30:00,142.9,142.97,142.78,142.85,105281.0,105.1848,105.2363,105.0964,105.1479,105281.0
2018-08-15 12:00:00,142.84,143.34,142.84,143.31,149989.0,105.1406,105.5086,105.1406,105.4865,149989.0
2018-08-15 12:30:00,143.32,143.67,143.31,143.51,181817.0,105.4939,105.7515,105.4865,105.6338,181817.0
2018-08-15 13:00:00,143.51,143.67,143.4,143.58,153797.0,105.6338,105.7515,105.5528,105.6853,153797.0
2018-08-15 13:30:00,143.57,143.59,143.16,143.23,187474.0,105.6779,105.6926,105.3761,105.4277,187474.0
2018-08-15 14:00:00,143.22,143.33,143.04,143.18,127068.0,105.4203,105.5013,105.2878,105.3909,127068.0
2018-08-15 14:30:00,143.18,143.45,143.13,143.4,128320.0,105.3909,105.5896,105.354,105.5528,128320.0
2018-08-15 15:00:00,143.42,143.69,143.39,143.63,161698.0,105.5675,105.7662,105.5454,105.7221,161698.0
2018-08-15 15:30:00,143.64,144.0,143.63,143.91,459216.0,105.7294,105.9944,105.7221,105.9282,459216.0
2018-08-16 09:30:00,144.37,145.41,144.37,145.21,357500.0,106.2668,107.0323,106.2668,106.8851,357500.0
2018-08-16 10:00:00,145.21,145.28,144.97,145.26,154806.0,106.8851,106.9366,106.7084,106.9219,154806.0
2018-08-16 10:30:00,145.27,145.42,145.01,145.03,179405.0,106.9292,107.0397,106.7379,106.7526,179405.0
2018-08-16 11:00:00,145.02,145.24,145.01,145.17,176426.0,106.7452,106.9072,106.7379,106.8556,176426.0
2018-08-16 11:30:00,145.18,145.2,145.05,145.16,86378.0,106.863,106.8777,106.7673,106.8483,86378.0
2018-08-16 12:00:00,145.16,145.4,145.16,145.26,133972.0,106.8483,107.0249,106.8483,106.9219,133972.0
2018-08-16 12:30:00,145.24,145.45,145.1,145.37,130654.0,106.9072,107.0617,106.8041,107.0029,130654.0
2018-08-16 13:00:00,145.37,145.6,145.33,145.55,116119.0,107.0029,107.1721,106.9734,107.1353,116119.0
2018-08-16 13:30:00,145.56,145.68,145.47,145.58,95297.0,107.1427,107.231,107.0765,107.1574,95297.0
2018-08-16 14:00:00,145.58,145.58,145.29,145.31,118698.0,107.1574,107.1574,106.944,106.9587,118698.0
2018-08-16 14:30:00,145.3,145.38,145.16,145.37,84886.0,106.9513,107.0102,106.8483,107.0029,84886.0
2018-08-16 15:00:00,145.37,145.43,145.27,145.43,123153.0,107.0029,107.047,106.9292,107.047,123153.0
2018-08-16 15:30:00,145.44,145.47,145.12,145.36,397138.0,107.0544,107.0765,106.8188,106.9955,397138.0
2018-08-17 09:30:00,144.79,145.46,144.69,145.27,297699.0,106.5759,107.0691,106.5023,106.9292,297699.0
2018-08-17 10:00:00,145.24,145.26,144.98,145.18,118126.0,106.9072,106.9219,106.7158,106.863,118126.0
2018-08-17 10:30:00,145.17,145.61,145.17,145.56,105360.0,106.8556,107.1795,106.8556,107.1427,105360.0
2018-08-17 11:00:00,145.57,145.62,145.4,145.54,88993.0,107.1501,107.1869,107.0249,107.128,88993.0
2018-08-17 11:30:00,145.54,145.87,145.51,145.84,134099.0,107.128,107.3709,107.1059,107.3488,134099.0
2018-08-17 12:00:00,145.84,145.98,145.83,145.88,98335.0,107.3488,107.4519,107.3414,107.3782,98335.0
2018-08-17 12:30:00,145.86,145.92,145.73,145.82,84824.0,107.3635,107.4077,107.2678,107.3341,84824.0
2018-08-17 13:00:00,145.8,145.95,145.72,145.76,65894.0,107.3194,107.4298,107.2605,107.2899,65894.0
2018-08-17 13:30:00,145.75,145.95,145.74,145.93,70958.0,107.2826,107.4298,107.2752,107.4151,70958.0
2018-08-17 14:00:00,145.92,146.27,145.9,146.21,123985.0,107.4077,107.6653,107.393,107.6212,123985.0
2018-08-17 14:30:00,146.21,146.39,146.08,146.35,111030.0,107.6212,107.7536,107.5255,107.7242,111030.0
2018-08-17 15:00:00,146.34,146.38,146.1,146.17,139381.0,107.7168,107.7463,107.5402,107.5917,139381.0
2018-08-17 15:30:00,146.17,146.23,145.93,146.05,457705.0,107.5917,107.6359,107.4151,107.5034,457705.0
2018-08-20 09:30:00,146.37,147.16,146.26,146.7,273290.0,107.7389,108.3204,107.658,107.9818,273290.0
2018-08-20 10:00:00,146.68,146.85,146.43,146.46,116148.0,107.9671,108.0922,107.7831,107.8052,116148.0
2018-08-20 10:30:00,146.44,146.5,146.16,146.2,133010.0,107.7904,107.8346,107.5843,107.6138,133010.0
2018-08-20 11:00:00,146.2,146.56,146.15,146.41,131525.0,107.6138,107.8788,107.577,107.7684,131525.0
2018-08-20 11:30:00,146.42,146.51,146.3,146.39,85276.0,107.7757,107.842,107.6874,107.7536,85276.0
2018-08-20 12:00:00,146.42,146.51,146.4,146.46,65156.0,107.7757,107.842,107.761,107.8052,65156.0
2018-08-20 12:30:00,146.47,146.52,146.34,146.48,119947.0,107.8125,107.8493,107.7168,107.8199,119947.0
2018-08-20 13:00:00,146.49,146.51,146.36,146.41,48894.0,107.8273,107.842,107.7316,107.7684,48894.0
2018-08-20 13:30:00,146.42,146.55,146.4,146.42,87954.0,107.7757,107.8714,107.761,107.7757,87954.0
2018-08-20 14:00:00,146.44,146.51,146.31,146.48,115430.0,107.7904,107.842,107.6948,107.8199,115430.0
2018-08-20 14:30:00,146.48,146.5,146.39,146.5,77573.0,107.8199,107.8346,107.7536,107.8346,77573.0
2018-08-20 15:00:00,146.49,146.73,146.48,146.69,148565.0,107.8273,108.0039,107.8199,107.9745,148565.0
2018-08-20 15:30:00,146.68,146.81,146.42,146.5,267464.0,107.9671,108.0628,107.7757,107.8346,267464.0
2018-08-21 09:30:00,147.0,147.12,146.45,146.84,194656.0,108.2026,108.291,107.7978,108.0849,194656.0
2018-08-21 10:00:00,146.84,146.84,146.4,146.72,198038.0,108.0849,108.0849,107.761,107.9965,198038.0
2018-08-21 10:30:00,146.76,146.9,146.71,146.84,113032.0,108.026,108.129,107.9892,108.0849,113032.0
2018-08-21 11:00:00,146.84,146.86,146.5,146.58,124446.0,108.0849,108.0996,107.8346,107.8935,124446.0
2018-08-21 11:30:00,146.57,146.74,146.49,146.69,104520.0,107.8861,108.0113,107.8273,107.9745,104520.0
2018-08-21 12:00:00,146.69,146.75,146.58,146.64,74737.0,107.9745,108.0186,107.8935,107.9377,74737.0
2018-08-21 12:30:00,146.63,146.79,146.62,146.71,82157.0,107.9303,108.0481,107.9229,107.9892,82157.0
2018-08-21 13:00:00,146.71,146.75,146.56,146.72,87819.0,107.9892,108.0186,107.8788,107.9965,87819.0
2018-08-21 13:30:00,146.73,146.83,146.66,146.81,66978.0,108.0039,108.0775,107.9524,108.0628,66978.0
2018-08-21 14:00:00,146.8,146.81,146.69,146.74,106081.0,108.0554,108.0628,107.9745,108.0113,106081.0
2018-08-21 14:30:00,146.74,146.74,146.33,146.34,182061.0,108.0113,108.0113,107.7095,107.7168,182061.0
2018-08-21 15:00:00,146.34,146.43,146.17,146.3,231363.0,107.7168,107.7831,107.5917,107.6874,231363.0
2018-08-21 15:30:00,146.31,146.32,145.89,145.98,419693.0,107.6948,107.7021,107.3856,107.4519,419693.0
2018-08-22 09:30:00,146.01,146.16,145.42,145.6,238048.0,107.4739,107.5843,107.0397,107.1721,238048.0
2018-08-22 10:00:00,145.55,145.64,145.29,145.3,106700.0,107.1353,107.2016,106.944,106.9513,106700.0
2018-08-22 10:30:00,145.3,145.7,145.29,145.52,87802.0,106.9513,107.2458,106.944,107.1133,87802.0
2018-08-22 11:00:00,145.49,145.58,145.22,145.57,132885.0,107.0912,107.1574,106.8924,107.1501,132885.0
2018-08-22 11:30:00,145.56,145.64,145.43,145.57,110014.0,107.1427,107.2016,107.047,107.1501,110014.0
2018-08-22 12:00:00,145.57,145.61,145.36,145.5,83826.0,107.1501,107.1795,106.9955,107.0985,83826.0
2018-08-22 12:30:00,145.51,145.57,145.44,145.56,54472.0,107.1059,107.1501,107.0544,107.1427,54472.0
2018-08-22 13:00:00,145.56,145.59,145.43,145.55,68890.0,107.1427,107.1648,107.047,107.1353,68890.0
2018-08-22 13:30:00,145.54,145.55,145.34,145.39,61403.0,107.128,107.1353,106.9808,107.0176,61403.0
2018-08-22 14:00:00,145.39,145.56,145.19,145.28,81512.0,107.0176,107.1427,106.8704,106.9366,81512.0
2018-08-22 14:30:00,145.3,145.36,145.21,145.33,98917.0,106.9513,106.9955,106.8851,106.9734,98917.0
2018-08-22 15:00:00,145.32,145.38,145.27,145.29,101264.0,106.966,107.0102,106.9292,106.944,101264.0
2018-08-22 15:30:00,145.3,145.41,145.23,145.25,297027.0,106.9513,107.0323,106.8998,106.9145,297027.0
2018-08-23 09:30:00,145.04,145.24,144.75,145.1,160429.0,106.7599,106.9072,106.5465,106.8041,160429.0
2018-08-23 10:00:00,145.12,145.4,145.03,145.39,107850.0,106.8188,107.0249,106.7526,107.0176,107850.0
2018-08-23 10:30:00,145.39,145.52,145.13,145.25,141178.0,107.0176,107.1133,106.8262,106.9145,141178.0
2018-08-23 11:00:00,145.25,145.4,144.99,145.07,138424.0,106.9145,107.0249,106.7231,106.782,138424.0
2018-08-23 11:30:00,145.06,145.09,144.87,144.92,77707.0,106.7747,106.7968,106.6348,106.6716,77707.0
2018-08-23 12:00:00,144.92,145.16,144.91,145.15,77748.0,106.6716,106.8483,106.6643,106.8409,77748.0
2018-08-23 12:30:00,145.17,145.3,145.13,145.18,79337.0,106.8556,106.9513,106.8262,106.863,79337.0
2018-08-23 13:00:00,145.17,145.18,144.97,145.1,51926.0,106.8556,106.863,106.7084,106.8041,51926.0
2018-08-23 13:30:00,145.09,145.16,145.03,145.15,60461.0,106.7968,106.8483,106.7526,106.8409,60461.0
2018-08-23 14:00:00,145.16,145.31,145.16,145.26,63077.0,106.8483,106.9587,106.8483,106.9219,63077.0
2018-08-23 14:30:00,145.28,145.39,145.24,145.3,93957.0,106.9366,107.0176,106.9072,106.9513,93957.0
2018-08-23 15:00:00,145.29,145.37,145.25,145.32,81430.0,106.944,107.0029,106.9145,106.966,81430.0
2018-08-23 15:30:00,145.31,145.4,145.02,145.37,447087.0,106.9587,107.0249,106.7452,107.0029,447087.0
2018-08-24 09:30:00,145.46,145.6,144.87,145.06,188091.0,107.0691,107.1721,106.6348,106.7747,188091.0
2018-08-24 10:00:00,145.07,145.35,145.05,145.11,106648.0,106.782,106.9881,106.7673,106.8115,106648.0
2018-08-24 10:30:00,145.13,145.87,145.13,145.71,172748.0,106.8262,107.3709,106.8262,107.2531,172748.0
2018-08-24 11:00:00,145.74,145.78,145.61,145.71,105612.0,107.2752,107.3046,107.1795,107.2531,105612.0
2018-08-24 11:30:00,145.7,146.02,145.7,145.94,136015.0,107.2458,107.4813,107.2458,107.4224,136015.0
2018-08-24 12:00:00,145.97,146.09,145.9,146.03,94083.0,107.4445,107.5328,107.393,107.4887,94083.0
2018-08-24 12:30:00,146.03,146.03,145.92,145.99,73566.0,107.4887,107.4887,107.4077,107.4592,73566.0
2018-08-24 13:00:00,145.99,146.07,145.9,145.96,80554.0,107.4592,107.5181,107.393,107.4371,80554.0
2018-08-24 13:30:00,145.95,145.96,145.74,145.91,68044.0,107.4298,107.4371,107.2752,107.4003,68044.0
2018-08-24 14:00:00,145.91,146.03,145.82,145.99,92238.0,107.4003,107.4887,107.3341,107.4592,92238.0
2018-08-24 14:30:00,145.98,146.01,145.91,145.94,96229.0,107.4519,107.4739,107.4003,107.4224,96229.0
2018-08-24 15:00:00,145.94,146.01,145.86,145.95,86610.0,107.4224,107.4739,107.3635,107.4298,86610.0
2018-08-24 15:30:00,145.95,146.05,145.9,146.03,299713.0,107.4298,107.5034,107.393,107.4887,299713.0
2018-08-27 09:30:00,146.94,147.62,146.54,147.09,298342.0,108.1585,108.659,107.8641,108.2689,298342.0
2018-08-27 10:00:00,147.11,147.33,147.08,147.32,155979.0,108.2836,108.4456,108.2615,108.4382,155979.0
2018-08-27 10:30:00,147.31,147.31,146.92,147.11,133295.0,108.4308,108.4308,108.1438,108.2836,133295.0
2018-08-27 11:00:00,147.11,147.26,147.05,147.12,159516.0,108.2836,108.394,108.2395,108.291,159516.0
2018-08-27 11:30:00,147.12,147.37,147.05,147.3,136109.0,108.291,108.475,108.2395,108.4235,136109.0
2018-08-27 12:00:00,147.31,147.38,147.26,147.35,116404.0,108.4308,108.4824,108.394,108.4603,116404.0
2018-08-27 12:30:00,147.36,147.41,147.29,147.35,114904.0,108.4676,108.5044,108.4161,108.4603,114904.0
2018-08-27 13:00:00,147.35,147.36,146.94,146.96,103432.0,108.4603,108.4676,108.1585,108.1732,103432.0
2018-08-27 13:30:00,146.96,147.06,146.84,146.99,111947.0,108.1732,108.2468,108.0849,108.1953,111947.0
2018-08-27 14:00:00,146.99,147.01,146.8,146.81,110920.0,108.1953,108.21,108.0554,108.0628,110920.0
2018-08-27 14:30:00,146.82,146.84,146.52,146.53,145838.0,108.0702,108.0849,107.8493,107.8567,145838.0
2018-08-27 15:00:00,146.53,146.73,146.53,146.7,177736.0,107.8567,108.0039,107.8567,107.9818,177736.0
2018-08-27 15:30:00,146.69,146.79,146.61,146.69,363810.0,107.9745,108.0481,107.9156,107.9745,363810.0
2018-08-28 09:30:00,146.95,146.99,146.44,146.74,263430.0,108.1658,108.1953,107.7904,108.0113,263430.0
2018-08-28 10:00:00,146.78,146.88,146.42,146.51,102950.0,108.0407,108.1143,107.7757,107.842,102950.0
2018-08-28 10:30:00,146.52,146.54,146.19,146.45,131654.0,107.8493,107.8641,107.6064,107.7978,131654.0
2018-08-28 11:00:00,146.45,146.59,146.35,146.54,82559.0,107.7978,107.9009,107.7242,107.8641,82559.0
2018-08-28 11:30:00,146.55,146.61,146.38,146.41,68766.0,107.8714,107.9156,107.7463,107.7684,68766.0
2018-08-28 12:00:00,146.4,146.59,146.33,146.52,71505.0,107.761,107.9009,107.7095,107.8493,71505.0
2018-08-28 12:30:00,146.53,146.59,146.43,146.51,85186.0,107.8567,107.9009,107.7831,107.842,85186.0
2018-08-28 13:00:00,146.5,146.64,146.39,146.41,85073.0,107.8346,107.9377,107.7536,107.7684,85073.0
2018-08-28 13:30:00,146.41,146.54,146.39,146.46,77502.0,107.7684,107.8641,107.7536,107.8052,77502.0
2018-08-28 14:00:00,146.45,146.5,146.39,146.46,65098.0,107.7978,107.8346,107.7536,107.8052,65098.0
2018-08-28 14:30:00,146.45,146.47,146.37,146.46,70830.0,107.7978,107.8125,107.7389,107.8052,70830.0
2018-08-28 15:00:00,146.46,146.49,146.35,146.48,110019.0,107.8052,107.8273,107.7242,107.8199,110019.0
2018-08-28 15:30:00,146.48,146.62,146.4,146.59,297679.0,107.8199,107.9229,107.761,107.9009,297679.0
2018-08-29 09:30:00,146.75,147.1,146.6,146.96,184230.0,108.0186,108.2763,107.9082,108.1732,184230.0
2018-08-29 10:00:00,146.97,147.16,146.88,147.09,140454.0,108.1806,108.3204,108.1143,108.2689,140454.0
2018-08-29 10:30:00,147.08,147.11,146.87,147.06,111509.0,108.2615,108.2836,108.107,108.2468,111509.0
2018-08-29 11:00:00,147.05,147.77,147.05,147.71,241864.0,108.2395,108.7694,108.2395,108.7253,241864.0
2018-08-29 11:30:00,147.71,147.81,147.63,147.69,155114.0,108.7253,108.7989,108.6664,108.7105,155114.0
2018-08-29 12:00:00,147.68,147.93,147.68,147.76,125042.0,108.7032,108.8872,108.7032,108.7621,125042.0
2018-08-29 12:30:00,147.75,147.9,147.74,147.81,93838.0,108.7547,108.8651,108.7473,108.7989,93838.0
2018-08-29 13:00:00,147.8,147.85,147.62,147.68,81865.0,108.7915,108.8283,108.659,108.7032,81865.0
2018-08-29 13:30:00,147.68,147.7,147.5,147.53,69194.0,108.7032,108.7179,108.5707,108.5928,69194.0
2018-08-29 14:00:00,147.52,147.71,147.48,147.66,88689.0,108.5854,108.7253,108.556,108.6885,88689.0
2018-08-29 14:30:00,147.65,147.75,147.57,147.58,74810.0,108.6811,108.7547,108.6222,108.6296,74810.0
2018-08-29 15:00:00,147.59,147.66,147.49,147.61,147011.0,108.6369,108.6885,108.5633,108.6517,147011.0
2018-08-29 15:30:00,147.6,147.69,147.48,147.56,318114.0,108.6443,108.7105,108.556,108.6148,318114.0
2018-08-30 09:30:00,147.03,147.3,146.69,146.95,202146.0,108.2247,108.4235,107.9745,108.1658,202146.0
2018-08-30 10:00:00,146.94,147.11,146.75,146.82,139603.0,108.1585,108.2836,108.0186,108.0702,139603.0
2018-08-30 10:30:00,146.82,146.87,146.4,146.4,136698.0,108.0702,108.107,107.761,107.761,136698.0
2018-08-30 11:00:00,146.42,146.5,145.98,146.06,166337.0,107.7757,107.8346,107.4519,107.5107,166337.0
2018-08-30 11:30:00,146.07,146.2,146.0,146.06,126183.0,107.5181,107.6138,107.4666,107.5107,126183.0
2018-08-30 12:00:00,146.07,146.18,145.82,145.88,125258.0,107.5181,107.5991,107.3341,107.3782,125258.0
2018-08-30 12:30:00,145.88,145.98,145.77,145.88,128959.0,107.3782,107.4519,107.2973,107.3782,128959.0
2018-08-30 13:00:00,145.86,146.1,145.86,146.06,99034.0,107.3635,107.5402,107.3635,107.5107,99034.0
2018-08-30 13:30:00,146.05,146.3,146.05,146.23,86027.0,107.5034,107.6874,107.5034,107.6359,86027.0
2018-08-30 14:00:00,146.25,146.3,145.6,145.66,202996.0,107.6506,107.6874,107.1721,107.2163,202996.0
2018-08-30 14:30:00,145.64,145.77,145.42,145.46,123677.0,107.2016,107.2973,107.0397,107.0691,123677.0
2018-08-30 15:00:00,145.44,145.76,145.25,145.71,152137.0,107.0544,107.2899,106.9145,107.2531,152137.0
2018-08-30 15:30:00,145.72,146.0,145.69,145.93,318783.0,107.2605,107.4666,107.2384,107.4151,318783.0
2018-08-31 09:30:00,145.72,146.56,145.72,146.52,212978.0,107.2605,107.8788,107.2605,107.8493,212978.0
2018-08-31 10:00:00,146.55,146.78,146.3,146.62,162870.0,107.8714,108.0407,107.6874,107.9229,162870.0
2018-08-31 10:30:00,146.62,146.71,146.34,146.42,157912.0,107.9229,107.9892,107.7168,107.7757,157912.0
2018-08-31 11:00:00,146.44,146.59,146.03,146.1,221611.0,107.7904,107.9009,107.4887,107.5402,221611.0
2018-08-31 11:30:00,146.1,146.4,146.1,146.15,108505.0,107.5402,107.761,107.5402,107.577,108505.0
2018-08-31 12:00:00,146.14,146.14,145.83,145.95,78184.0,107.5696,107.5696,107.3414,107.4298,78184.0
2018-08-31 12:30:00,145.95,145.96,145.66,145.73,109121.0,107.4298,107.4371,107.2163,107.2678,109121.0
2018-08-31 13:00:00,145.75,145.8,145.54,145.66,90288.0,107.2826,107.3194,107.128,107.2163,90288.0
2018-08-31 13:30:00,145.66,145.88,145.6,145.86,69213.0,107.2163,107.3782,107.1721,107.3635,69213.0
2018-08-31 14:00:00,145.87,145.9,145.67,145.84,70668.0,107.3709,107.393,107.2237,107.3488,70668.0
2018-08-31 14:30:00,145.83,146.3,145.79,146.17,283034.0,107.3414,107.6874,107.312,107.5917,283034.0
2018-08-31 15:00:00,146.17,146.41,146.05,146.07,122497.0,107.5917,107.7684,107.5034,107.5181,122497.0
2018-08-31 15:30:00,146.07,146.59,146.07,146.44,416289.0,107.5181,107.9009,107.5181,107.7904,416289.0
2018-09-04 09:30:00,145.98,146.19,145.03,145.37,305079.0,107.4519,107.6064,106.7526,107.0029,305079.0
2018-09-04 10:00:00,145.38,145.76,145.15,145.55,171202.0,107.0102,107.2899,106.8409,107.1353,171202.0
2018-09-04 10:30:00,145.56,145.63,145.26,145.27,173027.0,107.1427,107.1942,106.9219,106.9292,173027.0
2018-09-04 11:00:00,145.27,145.41,145.11,145.25,116522.0,106.9292,107.0323,106.8115,106.9145,116522.0
2018-09-04 11:30:00,145.24,145.42,145.14,145.14,92068.0,106.9072,107.0397,106.8336,106.8336,92068.0
2018-09-04 12:00:00,145.16,145.2,144.81,144.99,142573.0,106.8483,106.8777,106.5906,106.7231,142573.0
2018-09-04 12:30:00,144.99,145.18,144.94,145.09,99354.0,106.7231,106.863,106.6863,106.7968,99354.0
2018-09-04 13:00:00,145.1,145.24,145.05,145.16,76109.0,106.8041,106.9072,106.7673,106.8483,76109.0
2018-09-04 13:30:00,145.18,145.51,145.16,145.44,67677.0,106.863,107.1059,106.8483,107.0544,67677.0
2018-09-04 14:00:00,145.45,145.6,145.33,145.55,98135.0,107.0617,107.1721,106.9734,107.1353,98135.0
2018-09-04 14:30:00,145.52,145.68,145.47,145.63,134627.0,107.1133,107.231,107.0765,107.1942,134627.0
2018-09-04 15:00:00,145.64,145.77,145.55,145.62,122918.0,107.2016,107.2973,107.1353,107.1869,122918.0
2018-09-04 15:30:00,145.63,145.74,145.41,145.68,356566.0,107.1942,107.2752,107.0323,107.231,356566.0
2018-09-05 09:30:00,145.19,145.92,145.05,145.78,226866.0,106.8704,107.4077,106.7673,107.3046,226866.0
2018-09-05 10:00:00,145.8,146.34,145.8,146.02,213927.0,107.3194,107.7168,107.3194,107.4813,213927.0
2018-09-05 10:30:00,146.03,146.25,145.89,146.21,165437.0,107.4887,107.6506,107.3856,107.6212,165437.0
2018-09-05 11:00:00,146.22,146.5,146.06,146.07,174721.0,107.6285,107.8346,107.5107,107.5181,174721.0
2018-09-05 11:30:00,146.07,146.32,146.01,146.06,129711.0,107.5181,107.7021,107.4739,107.5107,129711.0
2018-09-05 12:00:00,146.06,146.24,146.03,146.2,73410.0,107.5107,107.6432,107.4887,107.6138,73410.0
2018-09-05 12:30:00,146.21,146.42,146.1,146.1,75149.0,107.6212,107.7757,107.5402,107.5402,75149.0
2018-09-05 13:00:00,146.1,146.45,146.1,146.4,100650.0,107.5402,107.7978,107.5402,107.761,100650.0
2018-09-05 13:30:00,146.39,146.51,146.27,146.29,81567.0,107.7536,107.842,107.6653,107.68,81567.0
2018-09-05 14:00:00,146.3,146.47,146.24,146.39,73336.0,107.6874,107.8125,107.6432,107.7536,73336.0
2018-09-05 14:30:00,146.4,146.58,146.36,146.51,107173.0,107.761,107.8935,107.7316,107.842,107173.0
2018-09-05 15:00:00,146.5,146.7,146.41,146.65,162940.0,107.8346,107.9818,107.7684,107.945,162940.0
2018-09-05 15:30:00,146.65,146.75,146.45,146.66,430904.0,107.945,108.0186,107.7978,107.9524,430904.0
2018-09-06 09:30:00,146.88,147.66,146.68,146.99,273546.0,108.1143,108.6885,107.9671,108.1953,273546.0
2018-09-06 10:00:00,147.01,147.03,146.26,146.4,133530.0,108.21,108.2247,107.658,107.761,133530.0
2018-09-06 10:30:00,146.4,146.4,145.77,145.93,187819.0,107.761,107.761,107.2973,107.4151,187819.0
2018-09-06 11:00:00,145.95,145.98,145.54,145.66,139404.0,107.4298,107.4519,107.128,107.2163,139404.0
2018-09-06 11:30:00,145.65,146.26,145.64,146.15,127914.0,107.209,107.658,107.2016,107.577,127914.0
2018-09-06 12:00:00,146.15,146.2,146.04,146.07,103050.0,107.577,107.6138,107.496,107.5181,103050.0
2018-09-06 12:30:00,146.08,146.15,145.87,145.89,91120.0,107.5255,107.577,107.3709,107.3856,91120.0
2018-09-06 13:00:00,145.87,145.97,145.75,145.96,115874.0,107.3709,107.4445,107.2826,107.4371,115874.0
2018-09-06 13:30:00,145.97,146.14,145.92,146.12,77090.0,107.4445,107.5696,107.4077,107.5549,77090.0
2018-09-06 14:00:00,146.13,146.4,146.12,146.3,111186.0,107.5623,107.761,107.5549,107.6874,111186.0
2018-09-06 14:30:00,146.31,146.71,146.3,146.69,153538.0,107.6948,107.9892,107.6874,107.9745,153538.0
2018-09-06 15:00:00,146.7,147.04,146.67,147.03,190310.0,107.9818,108.2321,107.9597,108.2247,190310.0
2018-09-06 15:30:00,147.04,147.07,146.3,146.42,770083.0,108.2321,108.2542,107.6874,107.7757,770083.0
2018-09-07 09:30:00,145.94,146.51,145.61,145.67,357988.0,107.4224,107.842,107.1795,107.2237,357988.0
2018-09-07 10:00:00,145.67,146.18,145.65,145.97,287916.0,107.2237,107.5991,107.209,107.4445,287916.0
2018-09-07 10:30:00,145.96,146.47,145.96,146.2,260839.0,107.4371,107.8125,107.4371,107.6138,260839.0
2018-09-07 11:00:00,146.2,146.21,145.81,146.02,187115.0,107.6138,107.6212,107.3267,107.4813,187115.0
2018-09-07 11:30:00,146.02,146.16,145.88,146.04,154051.0,107.4813,107.5843,107.3782,107.496,154051.0
2018-09-07 12:00:00,146.05,146.1,145.4,145.46,195218.0,107.5034,107.5402,107.0249,107.0691,195218.0
2018-09-07 12:30:00,145.45,145.57,145.12,145.49,138071.0,107.0617,107.1501,106.8188,107.0912,138071.0
2018-09-07 13:00:00,145.5,145.5,145.31,145.46,97871.0,107.0985,107.0985,106.9587,107.0691,97871.0
2018-09-07 13:30:00,145.46,145.52,145.29,145.29,99660.0,107.0691,107.1133,106.944,106.944,99660.0
2018-09-07 14:00:00,145.28,145.74,145.26,145.73,136051.0,106.9366,107.2752,106.9219,107.2678,136051.0
2018-09-07 14:30:00,145.72,145.76,145.5,145.72,164009.0,107.2605,107.2899,107.0985,107.2605,164009.0
2018-09-07 15:00:00,145.72,145.77,145.62,145.7,160365.0,107.2605,107.2973,107.1869,107.2458,160365.0
2018-09-07 15:30:00,145.71,145.79,145.39,145.47,820492.0,107.2531,107.312,107.0176,107.0765,820492.0
2018-09-10 09:30:00,146.6,147.3,146.07,147.15,485339.0,107.9082,108.4235,107.5181,108.3131,485339.0
2018-09-10 10:00:00,147.14,147.26,146.89,147.14,252229.0,108.3057,108.394,108.1217,108.3057,252229.0
2018-09-10 10:30:00,147.14,147.23,146.74,146.75,229222.0,108.3057,108.3719,108.0113,108.0186,229222.0
2018-09-10 11:00:00,146.74,146.74,146.18,146.44,157063.0,108.0113,108.0113,107.5991,107.7904,157063.0
2018-09-10 11:30:00,146.43,146.48,146.06,146.14,127220.0,107.7831,107.8199,107.5107,107.5696,127220.0
2018-09-10 12:00:00,146.15,146.15,145.89,145.93,172023.0,107.577,107.577,107.3856,107.4151,172023.0
2018-09-10 12:30:00,145.93,145.95,145.68,145.77,97671.0,107.4151,107.4298,107.231,107.2973,97671.0
2018-09-10 13:00:00,145.76,146.01,145.76,145.92,98488.0,107.2899,107.4739,107.2899,107.4077,98488.0
2018-09-10 13:30:00,145.92,145.96,145.8,145.91,80613.0,107.4077,107.4371,107.3194,107.4003,80613.0
2018-09-10 14:00:00,145.9,146.02,145.86,145.96,95182.0,107.393,107.4813,107.3635,107.4371,95182.0
2018-09-10 14:30:00,145.96,146.04,145.84,145.9,115483.0,107.4371,107.496,107.3488,107.393,115483.0
2018-09-10 15:00:00,145.9,146.03,145.84,145.85,124304.0,107.393,107.4887,107.3488,107.3562,124304.0
2018-09-10 15:30:00,145.85,145.85,145.56,145.66,496710.0,107.3562,107.3562,107.1427,107.2163,496710.0
2018-09-11 09:30:00,146.0,146.16,145.25,145.53,342733.0,107.4666,107.5843,106.9145,107.1206,342733.0
2018-09-11 10:00:00,145.59,146.15,145.58,146.06,259485.0,107.1648,107.577,107.1574,107.5107,259485.0
2018-09-11 10:30:00,146.07,146.54,146.06,146.4,242845.0,107.5181,107.8641,107.5107,107.761,242845.0
2018-09-11 11:00:00,146.4,146.58,146.29,146.39,135938.0,107.761,107.8935,107.68,107.7536,135938.0
2018-09-11 11:30:00,146.39,146.89,146.39,146.89,143927.0,107.7536,108.1217,107.7536,108.1217,143927.0
2018-09-11 12:00:00,146.9,146.93,146.67,146.72,91355.0,108.129,108.1511,107.9597,107.9965,91355.0
2018-09-11 12:30:00,146.73,146.99,146.69,146.86,171057.0,108.0039,108.1953,107.9745,108.0996,171057.0
2018-09-11 13:00:00,146.86,146.93,146.78,146.81,114950.0,108.0996,108.1511,108.0407,108.0628,114950.0
2018-09-11 13:30:00,146.82,146.87,146.62,146.66,94473.0,108.0702,108.107,107.9229,107.9524,94473.0
2018-09-11 14:00:00,146.64,146.67,146.55,146.56,106853.0,107.9377,107.9597,107.8714,107.8788,106853.0
2018-09-11 14:30:00,146.56,146.72,146.54,146.62,111817.0,107.8788,107.9965,107.8641,107.9229,111817.0
2018-09-11 15:00:00,146.62,146.73,146.48,146.56,147915.0,107.9229,108.0039,107.8199,107.8788,147915.0
2018-09-11 15:30:00,146.56,146.58,146.36,146.49,311521.0,107.8788,107.8935,107.7316,107.8273,311521.0
2018-09-12 09:30:00,146.37,147.82,146.03,147.73,395376.0,107.7389,108.8062,107.4887,108.74,395376.0
2018-09-12 10:00:00,147.73,147.98,147.14,147.22,294139.0,108.74,108.924,108.3057,108.3646,294139.0
2018-09-12 10:30:00,147.2,147.35,146.93,146.97,233405.0,108.3499,108.4603,108.1511,108.1806,233405.0
2018-09-12 11:00:00,146.96,147.7,146.83,147.69,224585.0,108.1732,108.7179,108.0775,108.7105,224585.0
2018-09-12 11:30:00,147.69,147.84,146.76,146.78,218549.0,108.7105,108.8209,108.026,108.0407,218549.0
2018-09-12 12:00:00,146.78,147.13,146.72,146.86,159693.0,108.0407,108.2983,107.9965,108.0996,159693.0
2018-09-12 12:30:00,146.86,147.04,146.8,146.96,81681.0,108.0996,108.2321,108.0554,108.1732,81681.0
2018-09-12 13:00:00,146.96,147.13,146.88,147.05,76266.0,108.1732,108.2983,108.1143,108.2395,76266.0
2018-09-12 13:30:00,147.05,147.11,146.57,146.59,123090.0,108.2395,108.2836,107.8861,107.9009,123090.0
2018-09-12 14:00:00,146.61,146.73,146.48,146.64,126144.0,107.9156,108.0039,107.8199,107.9377,126144.0
2018-09-12 14:30:00,146.64,146.71,146.39,146.55,134366.0,107.9377,107.9892,107.7536,107.8714,134366.0
2018-09-12 15:00:00,146.56,146.63,146.48,146.62,222042.0,107.8788,107.9303,107.8199,107.9229,222042.0
2018-09-12 15:30:00,146.62,146.79,146.37,146.56,571695.0,107.9229,108.0481,107.7389,107.8788,571695.0
2018-09-13 09:30:00,147.35,148.12,147.11,148.12,369276.0,108.4603,109.027,108.2836,109.027,369276.0
2018-09-13 10:00:00,148.12,148.44,147.88,148.09,284519.0,109.027,109.2626,108.8504,109.005,284519.0
2018-09-13 10:30:00,148.09,148.27,147.8,147.95,247267.0,109.005,109.1375,108.7915,108.9019,247267.0
2018-09-13 11:00:00,147.95,148.32,147.82,148.25,411404.0,108.9019,109.1743,108.8062,109.1227,411404.0
2018-09-13 11:30:00,148.27,148.28,148.0,148.12,197692.0,109.1375,109.1448,108.9387,109.027,197692.0
2018-09-13 12:00:00,148.14,148.35,148.02,148.21,165108.0,109.0418,109.1963,108.9534,109.0933,165108.0
2018-09-13 12:30:00,148.22,148.51,148.22,148.41,206062.0,109.1007,109.3141,109.1007,109.2405,206062.0
2018-09-13 13:00:00,148.41,148.42,148.26,148.34,157149.0,109.2405,109.2479,109.1301,109.189,157149.0
2018-09-13 13:30:00,148.34,148.38,148.24,148.27,166636.0,109.189,109.2184,109.1154,109.1375,166636.0
2018-09-13 14:00:00,148.28,148.64,148.27,148.57,237694.0,109.1448,109.4098,109.1375,109.3583,237694.0
2018-09-13 14:30:00,148.56,148.75,148.48,148.74,193520.0,109.3509,109.4908,109.292,109.4834,193520.0
2018-09-13 15:00:00,148.74,148.9,148.66,148.89,309636.0,109.4834,109.6012,109.4245,109.5938,309636.0
2018-09-13 15:30:00,148.89,149.0,148.76,148.94,822347.0,109.5938,109.6748,109.4981,109.6306,822347.0
2018-09-14 09:30:00,148.85,149.3,148.34,149.12,277708.0,109.5644,109.8956,109.189,109.7631,277708.0
2018-09-14 10:00:00,149.11,149.12,148.49,148.55,163462.0,109.7558,109.7631,109.2994,109.3436,163462.0
2018-09-14 10:30:00,148.55,149.12,148.55,148.95,168774.0,109.3436,109.7631,109.3436,109.638,168774.0
2018-09-14 11:00:00,148.96,149.1,148.89,148.91,123414.0,109.6454,109.7484,109.5938,109.6085,123414.0
2018-09-14 11:30:00,148.92,148.97,148.56,148.62,134568.0,109.6159,109.6527,109.3509,109.3951,134568.0
2018-09-14 12:00:00,148.63,148.67,148.3,148.37,243245.0,109.4024,109.4319,109.1595,109.2111,243245.0
2018-09-14 12:30:00,148.34,148.42,148.01,148.26,125774.0,109.189,109.2479,108.9461,109.1301,125774.0
2018-09-14 13:00:00,148.25,148.27,147.78,147.96,121672.0,109.1227,109.1375,108.7768,108.9093,121672.0
2018-09-14 13:30:00,147.96,148.11,147.95,148.09,85765.0,108.9093,109.0197,108.9019,109.005,85765.0
2018-09-14 14:00:00,148.09,148.35,148.07,148.26,108174.0,109.005,109.1963,108.9902,109.1301,108174.0
2018-09-14 14:30:00,148.25,148.28,148.11,148.19,93702.0,109.1227,109.1448,109.0197,109.0786,93702.0
2018-09-14 15:00:00,148.19,148.26,148.12,148.2,137151.0,109.0786,109.1301,109.027,109.0859,137151.0
2018-09-14 15:30:00,148.2,148.41,148.18,148.33,378918.0,109.0859,109.2405,109.0712,109.1816,378918.0
2018-09-17 09:30:00,148.44,149.03,148.41,148.85,216125.0,109.2626,109.6969,109.2405,109.5644,216125.0
2018-09-17 10:00:00,148.8,149.07,148.73,148.82,185866.0,109.5276,109.7263,109.4761,109.5423,185866.0
2018-09-17 10:30:00,148.81,148.81,148.22,148.22,168418.0,109.5349,109.5349,109.1007,109.1007,168418.0
2018-09-17 11:00:00,148.23,148.31,148.05,148.06,127190.0,109.108,109.1669,108.9755,108.9829,127190.0
2018-09-17 11:30:00,148.06,148.32,148.03,148.11,114599.0,108.9829,109.1743,108.9608,109.0197,114599.0
2018-09-17 12:00:00,148.11,148.36,148.0,148.34,81361.0,109.0197,109.2037,108.9387,109.189,81361.0
2018-09-17 12:30:00,148.35,148.51,148.3,148.5,110412.0,109.1963,109.3141,109.1595,109.3068,110412.0
2018-09-17 13:00:00,148.49,148.54,148.31,148.34,73397.0,109.2994,109.3362,109.1669,109.189,73397.0
2018-09-17 13:30:00,148.31,148.32,148.04,148.2,104236.0,109.1669,109.1743,108.9682,109.0859,104236.0
2018-09-17 14:00:00,148.2,148.4,148.19,148.39,98678.0,109.0859,109.2331,109.0786,109.2258,98678.0
2018-09-17 14:30:00,148.38,148.42,148.12,148.19,107366.0,109.2184,109.2479,109.027,109.0786,107366.0
2018-09-17 15:00:00,148.2,148.27,147.97,148.02,157517.0,109.0859,109.1375,108.9166,108.9534,157517.0
2018-09-17 15:30:00,148.03,148.05,147.77,147.96,401370.0,108.9608,108.9755,108.7694,108.9093,401370.0
2018-09-18 09:30:00,147.76,148.43,147.53,147.87,240512.0,108.7621,109.2552,108.5928,108.843,240512.0
2018-09-18 10:00:00,147.88,147.91,147.53,147.76,235317.0,108.8504,108.8725,108.5928,108.7621,235317.0
2018-09-18 10:30:00,147.79,147.79,147.47,147.64,222867.0,108.7841,108.7841,108.5486,108.6737,222867.0
2018-09-18 11:00:00,147.65,148.12,147.64,148.01,188300.0,108.6811,109.027,108.6737,108.9461,188300.0
2018-09-18 11:30:00,148.01,148.24,147.98,148.1,127126.0,108.9461,109.1154,108.924,109.0123,127126.0
2018-09-18 12:00:00,148.11,148.22,148.06,148.1,120432.0,109.0197,109.1007,108.9829,109.0123,120432.0
2018-09-18 12:30:00,148.11,148.25,147.99,148.11,108670.0,109.0197,109.1227,108.9314,109.0197,108670.0
2018-09-18 13:00:00,148.11,148.34,148.1,148.33,96109.0,109.0197,109.189,109.0123,109.1816,96109.0
2018-09-18 13:30:00,148.33,148.56,148.31,148.53,94250.0,109.1816,109.3509,109.1669,109.3288,94250.0
2018-09-18 14:00:00,148.54,148.78,148.48,148.75,113038.0,109.3362,109.5129,109.292,109.4908,113038.0
2018-09-18 14:30:00,148.77,148.99,148.75,148.82,130992.0,109.5055,109.6674,109.4908,109.5423,130992.0
2018-09-18 15:00:00,148.82,148.82,148.62,148.71,165952.0,109.5423,109.5423,109.3951,109.4613,165952.0
2018-09-18 15:30:00,148.71,148.73,148.51,148.57,469035.0,109.4613,109.4761,109.3141,109.3583,469035.0
2018-09-19 09:30:00,148.58,149.79,148.23,149.54,381035.0,109.3656,110.2563,109.108,110.0723,381035.0
2018-09-19 10:00:00,149.52,149.89,149.41,149.63,301874.0,110.0576,110.3299,109.9766,110.1385,301874.0
2018-09-19 10:30:00,149.61,149.91,149.55,149.63,212379.0,110.1238,110.3446,110.0796,110.1385,212379.0
2018-09-19 11:00:00,149.63,149.83,149.57,149.61,160101.0,110.1385,110.2857,110.0944,110.1238,160101.0
2018-09-19 11:30:00,149.61,149.89,149.55,149.88,167974.0,110.1238,110.3299,110.0796,110.3225,167974.0
2018-09-19 12:00:00,149.88,149.92,149.73,149.84,125781.0,110.3225,110.352,110.2121,110.2931,125781.0
2018-09-19 12:30:00,149.84,149.96,149.69,149.93,207161.0,110.2931,110.3814,110.1827,110.3593,207161.0
2018-09-19 13:00:00,149.93,149.93,149.53,149.53,135980.0,110.3593,110.3593,110.0649,110.0649,135980.0
2018-09-19 13:30:00,149.55,149.66,149.34,149.38,117511.0,110.0796,110.1606,109.9251,109.9545,117511.0
2018-09-19 14:00:00,149.37,149.54,149.29,149.43,133476.0,109.9471,110.0723,109.8883,109.9913,133476.0
2018-09-19 14:30:00,149.43,149.5,149.32,149.33,134105.0,109.9913,110.0428,109.9103,109.9177,134105.0
2018-09-19 15:00:00,149.33,149.45,149.27,149.28,225948.0,109.9177,110.006,109.8735,109.8809,225948.0
2018-09-19 15:30:00,149.28,149.4,149.05,149.06,634034.0,109.8809,109.9692,109.7116,109.719,634034.0
2018-09-20 09:30:00,149.58,150.36,149.44,150.21,419680.0,110.1017,110.6759,109.9987,110.5654,419680.0
2018-09-20 10:00:00,150.23,150.24,149.58,149.89,188388.0,110.5802,110.5875,110.1017,110.3299,188388.0
2018-09-20 10:30:00,149.91,150.34,149.87,150.1,206182.0,110.3446,110.6611,110.3152,110.4845,206182.0
2018-09-20 11:00:00,150.09,150.17,149.94,150.07,172950.0,110.4771,110.536,110.3667,110.4624,172950.0
2018-09-20 11:30:00,150.05,150.18,149.98,150.11,138527.0,110.4477,110.5434,110.3961,110.4918,138527.0
2018-09-20 12:00:00,150.12,150.62,150.12,150.41,300197.0,110.4992,110.8672,110.4992,110.7127,300197.0
2018-09-20 12:30:00,150.42,150.66,150.3,150.63,193895.0,110.72,110.8967,110.6317,110.8746,193895.0
2018-09-20 13:00:00,150.63,150.88,150.6,150.72,269464.0,110.8746,111.0586,110.8525,110.9408,269464.0
2018-09-20 13:30:00,150.71,151.02,150.52,150.99,280920.0,110.9335,111.1617,110.7936,111.1396,280920.0
2018-09-20 14:00:00,150.99,151.25,150.94,151.23,254049.0,111.1396,111.331,111.1028,111.3162,254049.0
2018-09-20 14:30:00,151.23,151.24,150.92,151.19,224285.0,111.3162,111.3236,111.0881,111.2868,224285.0
2018-09-20 15:00:00,151.19,151.25,151.06,151.19,284318.0,111.2868,111.331,111.1911,111.2868,284318.0
2018-09-20 15:30:00,151.19,151.38,151.14,151.17,1036041.0,111.2868,111.4266,111.25,111.2721,1036041.0
2018-09-21 09:30:00,151.48,152.6,151.48,152.07,1759589.0,111.5003,112.3247,111.5003,111.9345,1759589.0
2018-09-21 10:00:00,152.04,152.29,151.76,151.81,406286.0,111.9125,112.0965,111.7064,111.7432,406286.0
2018-09-21 10:30:00,151.81,151.85,151.02,151.15,468645.0,111.7432,111.7726,111.1617,111.2573,468645.0
2018-09-21 11:00:00,151.16,151.2,150.74,151.2,313732.0,111.2647,111.2942,110.9556,111.2942,313732.0
2018-09-21 11:30:00,151.21,151.35,151.02,151.35,126390.0,111.3015,111.4046,111.1617,111.4046,126390.0
2018-09-21 12:00:00,151.35,151.41,151.15,151.18,157698.0,111.4046,111.4487,111.2573,111.2794,157698.0
2018-09-21 12:30:00,151.19,151.4,151.11,151.37,141712.0,111.2868,111.4414,111.2279,111.4193,141712.0
2018-09-21 13:00:00,151.36,151.72,151.22,151.58,222646.0,111.4119,111.6769,111.3089,111.5739,222646.0
2018-09-21 13:30:00,151.58,151.71,151.51,151.57,163344.0,111.5739,111.6695,111.5223,111.5665,163344.0
2018-09-21 14:00:00,151.56,151.64,151.44,151.46,241231.0,111.5591,111.618,111.4708,111.4855,241231.0
2018-09-21 14:30:00,151.46,151.52,151.29,151.33,206214.0,111.4855,111.5297,111.3604,111.3898,206214.0
2018-09-21 15:00:00,151.32,151.64,151.3,151.55,327558.0,111.3825,111.618,111.3678,111.5518,327558.0
2018-09-21 15:30:00,151.55,151.91,150.81,151.26,1572932.0,111.5518,111.8168,111.0071,111.3383,1572932.0
2018-09-24 09:30:00,151.1,151.2,149.55,149.98,385658.0,111.2205,111.2942,110.0796,110.3961,385658.0
2018-09-24 10:00:00,150.0,150.35,149.72,150.1,242780.0,110.4109,110.6685,110.2048,110.4845,242780.0
2018-09-24 10:30:00,150.11,150.13,149.83,150.04,169488.0,110.4918,110.5066,110.2857,110.4403,169488.0
2018-09-24 11:00:00,150.05,150.16,149.81,150.01,147875.0,110.4477,110.5286,110.271,110.4182,147875.0
2018-09-24 11:30:00,150.03,150.06,149.84,149.91,105686.0,110.4329,110.455,110.2931,110.3446,105686.0
2018-09-24 12:00:00,149.91,149.94,149.75,149.79,101606.0,110.3446,110.3667,110.2268,110.2563,101606.0
2018-09-24 12:30:00,149.79,149.83,149.67,149.73,91445.0,110.2563,110.2857,110.168,110.2121,91445.0
2018-09-24 13:00:00,149.72,149.75,149.46,149.61,96137.0,110.2048,110.2268,110.0134,110.1238,96137.0
2018-09-24 13:30:00,149.61,149.91,149.55,149.83,140049.0,110.1238,110.3446,110.0796,110.2857,140049.0
2018-09-24 14:00:00,149.84,149.96,149.6,149.69,107094.0,110.2931,110.3814,110.1164,110.1827,107094.0
2018-09-24 14:30:00,149.69,149.82,149.68,149.75,86487.0,110.1827,110.2784,110.1753,110.2268,86487.0
2018-09-24 15:00:00,149.75,150.43,149.73,150.12,471332.0,110.2268,110.7274,110.2121,110.4992,471332.0
2018-09-24 15:30:00,150.12,150.16,149.83,150.01,653061.0,110.4992,110.5286,110.2857,110.4182,653061.0
2018-09-25 09:30:00,149.91,150.41,149.56,150.11,305998.0,110.3446,110.7127,110.087,110.4918,305998.0
2018-09-25 10:00:00,150.12,150.39,149.83,149.95,217725.0,110.4992,110.6979,110.2857,110.3741,217725.0
2018-09-25 10:30:00,149.96,150.05,149.67,149.67,185012.0,110.3814,110.4477,110.168,110.168,185012.0
2018-09-25 11:00:00,149.67,149.78,149.53,149.58,188826.0,110.168,110.2489,110.0649,110.1017,188826.0
2018-09-25 11:30:00,149.61,149.73,149.34,149.46,150990.0,110.1238,110.2121,109.9251,110.0134,150990.0
2018-09-25 12:00:00,149.46,149.58,149.27,149.29,171164.0,110.0134,110.1017,109.8735,109.8883,171164.0
2018-09-25 12:30:00,149.3,149.31,148.92,149.04,137654.0,109.8956,109.903,109.6159,109.7042,137654.0
2018-09-25 13:00:00,149.03,149.05,148.79,148.81,99513.0,109.6969,109.7116,109.5202,109.5349,99513.0
2018-09-25 13:30:00,148.81,148.84,148.36,148.65,161093.0,109.5349,109.557,109.2037,109.4172,161093.0
2018-09-25 14:00:00,148.64,148.89,148.59,148.76,141374.0,109.4098,109.5938,109.373,109.4981,141374.0
2018-09-25 14:30:00,148.77,148.78,148.46,148.65,159390.0,109.5055,109.5129,109.2773,109.4172,159390.0
2018-09-25 15:00:00,148.65,148.96,148.61,148.93,184725.0,109.4172,109.6454,109.3877,109.6233,184725.0
2018-09-25 15:30:00,148.93,149.04,148.81,148.91,543085.0,109.6233,109.7042,109.5349,109.6085,543085.0
2018-09-26 09:30:00,152.28,152.7,151.41,151.91,983148.0,112.0891,112.3983,111.4487,111.8168,983148.0
2018-09-26 10:00:00,151.89,151.92,151.38,151.76,449410.0,111.802,111.8241,111.4266,111.7064,449410.0
2018-09-26 10:30:00,151.77,152.09,151.51,152.0,303888.0,111.7137,111.9493,111.5223,111.883,303888.0
2018-09-26 11:00:00,152.0,152.82,151.95,152.8,497336.0,111.883,112.4866,111.8462,112.4719,497336.0
2018-09-26 11:30:00,152.81,153.35,152.76,153.12,453009.0,112.4792,112.8767,112.4424,112.7074,453009.0
2018-09-26 12:00:00,153.1,153.26,152.75,152.9,295872.0,112.6927,112.8105,112.4351,112.5455,295872.0
2018-09-26 12:30:00,152.9,152.93,152.5,152.54,205834.0,112.5455,112.5676,112.251,112.2805,205834.0
2018-09-26 13:00:00,152.55,152.68,152.48,152.56,126495.0,112.2879,112.3835,112.2363,112.2952,126495.0
2018-09-26 13:30:00,152.55,152.56,152.25,152.33,137632.0,112.2879,112.2952,112.067,112.1259,137632.0
2018-09-26 14:00:00,152.37,152.75,152.3,152.51,165609.0,112.1554,112.4351,112.1038,112.2584,165609.0
2018-09-26 14:30:00,152.5,152.54,152.15,152.33,132635.0,112.251,112.2805,111.9934,112.1259,132635.0
2018-09-26 15:00:00,152.31,152.38,152.07,152.31,161741.0,112.1112,112.1627,111.9345,112.1112,161741.0
2018-09-26 15:30:00,152.3,152.31,151.34,151.61,673888.0,112.1038,112.1112,111.3972,111.5959,673888.0
2018-09-27 09:30:00,152.01,152.14,151.16,151.26,297882.0,111.8904,111.9861,111.2647,111.3383,297882.0
2018-09-27 10:00:00,151.25,152.05,151.16,151.96,223463.0,111.331,111.9198,111.2647,111.8536,223463.0
2018-09-27 10:30:00,151.97,152.3,151.84,152.29,205156.0,111.8609,112.1038,111.7652,112.0965,205156.0
2018-09-27 11:00:00,152.3,152.38,152.09,152.25,146478.0,112.1038,112.1627,111.9493,112.067,146478.0
2018-09-27 11:30:00,152.25,152.27,151.95,152.07,102180.0,112.067,112.0818,111.8462,111.9345,102180.0
2018-09-27 12:00:00,152.03,152.39,152.0,152.2,143246.0,111.9051,112.1701,111.883,112.0302,143246.0
2018-09-27 12:30:00,152.21,152.22,152.04,152.09,104492.0,112.0376,112.0449,111.9125,111.9493,104492.0
2018-09-27 13:00:00,152.09,152.09,151.92,152.05,96450.0,111.9493,111.9493,111.8241,111.9198,96450.0
2018-09-27 13:30:00,152.06,152.22,152.03,152.09,92650.0,111.9272,112.0449,111.9051,111.9493,92650.0
2018-09-27 14:00:00,152.09,152.1,151.79,151.88,143107.0,111.9493,111.9566,111.7284,111.7947,143107.0
2018-09-27 14:30:00,151.88,151.9,151.65,151.76,104941.0,111.7947,111.8094,111.6254,111.7064,104941.0
2018-09-27 15:00:00,151.76,151.84,151.6,151.62,102887.0,111.7064,111.7652,111.5886,111.6033,102887.0
2018-09-27 15:30:00,151.61,151.69,151.45,151.5,449446.0,111.5959,111.6548,111.4782,111.515,449446.0
2018-09-28 09:30:00,151.16,151.63,150.88,150.88,213552.0,111.2647,111.6107,111.0586,111.0586,213552.0
2018-09-28 10:00:00,150.87,151.17,150.84,151.11,142454.0,111.0512,111.2721,111.0292,111.2279,142454.0
2018-09-28 10:30:00,151.1,151.52,151.07,151.44,112414.0,111.2205,111.5297,111.1985,111.4708,112414.0
2018-09-28 11:00:00,151.44,151.49,151.25,151.45,100335.0,111.4708,111.5076,111.331,111.4782,100335.0
2018-09-28 11:30:00,151.47,151.54,151.25,151.36,98078.0,111.4929,111.5444,111.331,111.4119,98078.0
2018-09-28 12:00:00,151.36,151.42,151.15,151.2,106923.0,111.4119,111.4561,111.2573,111.2942,106923.0
2018-09-28 12:30:00,151.2,151.23,150.79,150.9,143276.0,111.2942,111.3162,110.9924,111.0733,143276.0
2018-09-28 13:00:00,150.9,151.15,150.88,151.13,66890.0,111.0733,111.2573,111.0586,111.2426,66890.0
2018-09-28 13:30:00,151.13,151.28,151.11,151.11,88216.0,111.2426,111.353,111.2279,111.2279,88216.0
2018-09-28 14:00:00,151.1,151.23,150.99,151.16,72808.0,111.2205,111.3162,111.1396,111.2647,72808.0
2018-09-28 14:30:00,151.16,151.23,151.0,151.01,121253.0,111.2647,111.3162,111.1469,111.1543,121253.0
2018-09-28 15:00:00,151.01,151.19,151.0,151.1,139299.0,111.1543,111.2868,111.1469,111.2205,139299.0
2018-09-28 15:30:00,151.09,151.22,150.91,151.19,477096.0,111.2132,111.3089,111.0807,111.2868,477096.0
2018-10-01 09:30:00,151.71,152.67,151.71,152.54,312512.0,111.6695,112.3762,111.6695,112.2805,312512.0
2018-10-01 10:00:00,152.54,152.82,152.45,152.78,220761.0,112.2805,112.4866,112.2142,112.4571,220761.0
2018-10-01 10:30:00,152.78,153.06,152.69,152.97,174006.0,112.4571,112.6632,112.3909,112.597,174006.0
2018-10-01 11:00:00,152.95,153.22,152.79,152.99,171257.0,112.5823,112.781,112.4645,112.6117,171257.0
2018-10-01 11:30:00,152.97,153.42,152.92,153.29,145420.0,112.597,112.9282,112.5602,112.8325,145420.0
2018-10-01 12:00:00,153.29,153.32,152.88,152.91,142064.0,112.8325,112.8546,112.5308,112.5528,142064.0
2018-10-01 12:30:00,152.91,152.96,152.64,152.64,133353.0,112.5528,112.5896,112.3541,112.3541,133353.0
2018-10-01 13:00:00,152.64,152.94,152.62,152.92,88744.0,112.3541,112.5749,112.3394,112.5602,88744.0
2018-10-01 13:30:00,152.92,153.14,152.92,153.08,103533.0,112.5602,112.7221,112.5602,112.678,103533.0
2018-10-01 14:00:00,153.07,153.15,152.86,153.05,112436.0,112.6706,112.7295,112.516,112.6559,112436.0
2018-10-01 14:30:00,153.06,153.07,152.87,152.97,114617.0,112.6632,112.6706,112.5234,112.597,114617.0
2018-10-01 15:00:00,152.96,153.13,152.71,152.83,137415.0,112.5896,112.7148,112.4056,112.494,137415.0
2018-10-01 15:30:00,152.83,153.16,152.62,153.03,518500.0,112.494,112.7369,112.3394,112.6412,518500.0
2018-10-02 09:30:00,152.99,153.75,152.9,153.11,314599.0,112.6117,113.1711,112.5455,112.7001,314599.0
2018-10-02 10:00:00,153.09,153.13,152.6,152.76,148577.0,112.6853,112.7148,112.3247,112.4424,148577.0
2018-10-02 10:30:00,152.76,152.97,152.5,152.84,112350.0,112.4424,112.597,112.251,112.5013,112350.0
2018-10-02 11:00:00,152.84,153.08,152.84,153.05,120996.0,112.5013,112.678,112.5013,112.6559,120996.0
2018-10-02 11:30:00,153.03,153.46,152.98,153.4,125728.0,112.6412,112.9577,112.6044,112.9135,125728.0
2018-10-02 12:00:00,153.4,153.66,153.24,153.43,121481.0,112.9135,113.1049,112.7957,112.9356,121481.0
2018-10-02 12:30:00,153.41,153.56,153.17,153.28,118858.0,112.9209,113.0313,112.7442,112.8252,118858.0
2018-10-02 13:00:00,153.28,153.44,153.26,153.36,81632.0,112.8252,112.943,112.8105,112.8841,81632.0
2018-10-02 13:30:00,153.35,153.64,153.29,153.54,96469.0,112.8767,113.0902,112.8325,113.0166,96469.0
2018-10-02 14:00:00,153.56,153.74,153.49,153.72,94234.0,113.0313,113.1638,112.9798,113.1491,94234.0
2018-10-02 14:30:00,153.71,153.73,153.48,153.57,107939.0,113.1417,113.1564,112.9724,113.0386,107939.0
2018-10-02 15:00:00,153.57,153.57,153.2,153.35,146428.0,113.0386,113.0386,112.7663,112.8767,146428.0
2018-10-02 15:30:00,153.36,153.84,153.36,153.75,505441.0,112.8841,113.2374,112.8841,113.1711,505441.0
2018-10-03 09:30:00,154.0,154.36,152.88,152.88,271013.0,113.3552,113.6201,112.5308,112.5308,271013.0
2018-10-03 10:00:00,152.93,153.44,152.8,153.34,202900.0,112.5676,112.943,112.4719,112.8693,202900.0
2018-10-03 10:30:00,153.34,153.86,153.19,153.68,143793.0,112.8693,113.2521,112.7589,113.1196,143793.0
2018-10-03 11:00:00,153.69,153.71,153.45,153.62,91264.0,113.127,113.1417,112.9503,113.0754,91264.0
2018-10-03 11:30:00,153.59,153.63,153.32,153.55,87268.0,113.0534,113.0828,112.8546,113.0239,87268.0
2018-10-03 12:00:00,153.58,153.77,153.54,153.61,101645.0,113.046,113.1859,113.0166,113.0681,101645.0
2018-10-03 12:30:00,153.61,153.63,153.36,153.45,103528.0,113.0681,113.0828,112.8841,112.9503,103528.0
2018-10-03 13:00:00,153.47,153.56,153.36,153.46,68233.0,112.965,113.0313,112.8841,112.9577,68233.0
2018-10-03 13:30:00,153.47,153.53,153.3,153.46,79800.0,112.965,113.0092,112.8399,112.9577,79800.0
2018-10-03 14:00:00,153.47,153.57,153.37,153.44,100636.0,112.965,113.0386,112.8914,112.943,100636.0
2018-10-03 14:30:00,153.44,153.45,152.92,153.08,124961.0,112.943,112.9503,112.5602,112.678,124961.0
2018-10-03 15:00:00,153.09,153.15,152.92,153.06,146290.0,112.6853,112.7295,112.5602,112.6632,146290.0
2018-10-03 15:30:00,153.07,153.28,152.99,153.23,401729.0,112.6706,112.8252,112.6117,112.7884,401729.0
2018-10-04 09:30:00,151.69,152.8,151.5,152.21,379029.0,111.6548,112.4719,111.515,112.0376,379029.0
2018-10-04 10:00:00,152.23,152.33,151.86,152.02,257903.0,112.0523,112.1259,111.78,111.8977,257903.0
2018-10-04 10:30:00,152.02,152.11,151.71,151.79,176422.0,111.8977,111.964,111.6695,111.7284,176422.0
2018-10-04 11:00:00,151.8,152.21,151.8,152.08,159622.0,111.7358,112.0376,111.7358,111.9419,159622.0
2018-10-04 11:30:00,152.1,152.17,151.75,151.75,190782.0,111.9566,112.0081,111.699,111.699,190782.0
2018-10-04 12:00:00,151.78,151.83,151.26,151.47,281703.0,111.7211,111.7579,111.3383,111.4929,281703.0
2018-10-04 12:30:00,151.47,151.76,151.18,151.23,210671.0,111.4929,111.7064,111.2794,111.3162,210671.0
2018-10-04 13:00:00,151.21,151.33,150.59,150.9,223628.0,111.3015,111.3898,110.8451,111.0733,223628.0
2018-10-04 13:30:00,150.89,150.93,150.54,150.63,207378.0,111.066,111.0954,110.8083,110.8746,207378.0
2018-10-04 14:00:00,150.64,150.74,150.36,150.43,287952.0,110.882,110.9556,110.6759,110.7274,287952.0
2018-10-04 14:30:00,150.43,151.17,150.4,151.11,203325.0,110.7274,111.2721,110.7053,111.2279,203325.0
2018-10-04 15:00:00,151.11,151.24,150.94,150.98,143918.0,111.2279,111.3236,111.1028,111.1322,143918.0
2018-10-04 15:30:00,150.98,151.41,150.89,151.3,381603.0,111.1322,111.4487,111.066,111.3678,381603.0
2018-10-05 09:30:00,150.9,151.79,149.67,149.72,456857.0,111.0733,111.7284,110.168,110.2048,456857.0
2018-10-05 10:00:00,149.73,149.81,148.92,149.29,432065.0,110.2121,110.271,109.6159,109.8883,432065.0
2018-10-05 10:30:00,149.28,149.29,148.75,148.9,220735.0,109.8809,109.8883,109.4908,109.6012,220735.0
2018-10-05 11:00:00,148.87,148.88,148.26,148.31,283398.0,109.5791,109.5865,109.1301,109.1669,283398.0
2018-10-05 11:30:00,148.32,148.77,148.05,148.37,249026.0,109.1743,109.5055,108.9755,109.2111,249026.0
2018-10-05 12:00:00,148.38,148.64,148.24,148.57,205706.0,109.2184,109.4098,109.1154,109.3583,205706.0
2018-10-05 12:30:00,148.57,148.71,148.19,148.22,206269.0,109.3583,109.4613,109.0786,109.1007,206269.0
2018-10-05 13:00:00,148.21,148.23,147.87,148.22,240183.0,109.0933,109.108,108.843,109.1007,240183.0
2018-10-05 13:30:00,148.22,148.84,148.22,148.56,151041.0,109.1007,109.557,109.1007,109.3509,151041.0
2018-10-05 14:00:00,148.59,149.02,148.56,148.98,144327.0,109.373,109.6895,109.3509,109.6601,144327.0
2018-10-05 14:30:00,148.98,149.15,148.81,149.04,107950.0,109.6601,109.7852,109.5349,109.7042,107950.0
2018-10-05 15:00:00,149.03,149.29,148.96,149.12,140338.0,109.6969,109.8883,109.6454,109.7631,140338.0
2018-10-05 15:30:00,149.12,149.5,148.87,149.04,485075.0,109.7631,110.0428,109.5791,109.7042,485075.0
2018-10-08 09:30:00,148.5,149.0,148.1,148.76,247347.0,109.3068,109.6748,109.0123,109.4981,247347.0
2018-10-08 10:00:00,148.78,149.07,148.7,148.74,168665.0,109.5129,109.7263,109.454,109.4834,168665.0
2018-10-08 10:30:00,148.73,148.76,148.12,148.12,120803.0,109.4761,109.4981,109.027,109.027,120803.0
2018-10-08 11:00:00,148.12,148.16,147.72,147.8,169652.0,109.027,109.0565,108.7326,108.7915,169652.0
2018-10-08 11:30:00,147.79,147.98,147.18,147.61,239162.0,108.7841,108.924,108.3351,108.6517,239162.0
2018-10-08 12:00:00,147.59,147.8,147.43,147.8,107605.0,108.6369,108.7915,108.5192,108.7915,107605.0
2018-10-08 12:30:00,147.81,147.88,147.47,147.49,97754.0,108.7989,108.8504,108.5486,108.5633,97754.0
2018-10-08 13:00:00,147.47,147.88,147.43,147.48,131489.0,108.5486,108.8504,108.5192,108.556,131489.0
2018-10-08 13:30:00,147.48,147.9,147.48,147.73,78874.0,108.556,108.8651,108.556,108.74,78874.0
2018-10-08 14:00:00,147.71,148.46,147.68,148.17,112440.0,108.7253,109.2773,108.7032,109.0639,112440.0
2018-10-08 14:30:00,148.19,148.43,148.14,148.28,92428.0,109.0786,109.2552,109.0418,109.1448,92428.0
2018-10-08 15:00:00,148.27,148.56,148.23,148.5,132837.0,109.1375,109.3509,109.108,109.3068,132837.0
2018-10-08 15:30:00,148.52,148.72,148.34,148.4,427180.0,109.3215,109.4687,109.189,109.2331,427180.0
2018-10-09 09:30:00,148.08,148.36,147.49,148.02,246775.0,108.9976,109.2037,108.5633,108.9534,246775.0
2018-10-09 10:00:00,147.98,148.15,147.7,148.03,158785.0,108.924,109.0491,108.7179,108.9608,158785.0
2018-10-09 10:30:00,148.04,148.27,147.63,147.64,112400.0,108.9682,109.1375,108.6664,108.6737,112400.0
2018-10-09 11:00:00,147.68,147.76,147.14,147.68,153370.0,108.7032,108.7621,108.3057,108.7032,153370.0
2018-10-09 11:30:00,147.7,147.77,147.52,147.68,96911.0,108.7179,108.7694,108.5854,108.7032,96911.0
2018-10-09 12:00:00,147.64,147.89,147.39,147.39,72665.0,108.6737,108.8578,108.4897,108.4897,72665.0
2018-10-09 12:30:00,147.37,147.49,147.06,147.16,88983.0,108.475,108.5633,108.2468,108.3204,88983.0
2018-10-09 13:00:00,147.12,147.4,146.93,147.35,138419.0,108.291,108.4971,108.1511,108.4603,138419.0
2018-10-09 13:30:00,147.35,147.46,147.18,147.36,95559.0,108.4603,108.5412,108.3351,108.4676,95559.0
2018-10-09 14:00:00,147.34,147.44,147.2,147.34,95508.0,108.4529,108.5265,108.3499,108.4529,95508.0
2018-10-09 14:30:00,147.35,147.49,147.29,147.37,145666.0,108.4603,108.5633,108.4161,108.475,145666.0
2018-10-09 15:00:00,147.36,147.4,146.99,147.05,204742.0,108.4676,108.4971,108.1953,108.2395,204742.0
2018-10-09 15:30:00,147.04,147.36,146.99,147.23,648580.0,108.2321,108.4676,108.1953,108.3719,648580.0
2018-10-10 09:30:00,147.5,147.69,146.35,146.48,324938.0,108.5707,108.7105,107.7242,107.8199,324938.0
2018-10-10 10:00:00,146.4,146.57,145.56,145.69,303335.0,107.761,107.8861,107.1427,107.2384,303335.0
2018-10-10 10:30:00,145.72,145.86,145.26,145.37,254688.0,107.2605,107.3635,106.9219,107.0029,254688.0
2018-10-10 11:00:00,145.37,145.47,144.77,145.08,352240.0,107.0029,107.0765,106.5612,106.7894,352240.0
2018-10-10 11:30:00,145.07,145.32,144.72,145.17,180392.0,106.782,106.966,106.5244,106.8556,180392.0
2018-10-10 12:00:00,145.13,145.49,144.9,145.32,170757.0,106.8262,107.0912,106.6569,106.966,170757.0
2018-10-10 12:30:00,145.34,145.62,145.21,145.44,134974.0,106.9808,107.1869,106.8851,107.0544,134974.0
2018-10-10 13:00:00,145.41,145.77,145.04,145.61,181088.0,107.0323,107.2973,106.7599,107.1795,181088.0
2018-10-10 13:30:00,145.61,145.81,145.02,145.05,162299.0,107.1795,107.3267,106.7452,106.7673,162299.0
2018-10-10 14:00:00,145.05,145.12,144.51,144.74,228200.0,106.7673,106.8188,106.3698,106.5391,228200.0
2018-10-10 14:30:00,144.75,144.9,144.42,144.64,251534.0,106.5465,106.6569,106.3036,106.4655,251534.0
2018-10-10 15:00:00,144.64,144.64,143.8,144.19,318526.0,106.4655,106.4655,105.8472,106.1343,318526.0
2018-10-10 15:30:00,144.22,144.22,142.5,142.73,916455.0,106.1564,106.1564,104.8903,105.0596,916455.0
2018-10-11 09:30:00,142.62,144.19,141.2,143.97,840315.0,104.9787,106.1343,103.9334,105.9723,840315.0
2018-10-11 10:00:00,144.02,144.08,142.43,142.7,667165.0,106.0092,106.0533,104.8388,105.0375,667165.0
2018-10-11 10:30:00,142.73,142.91,141.88,141.97,375082.0,105.0596,105.1921,104.434,104.5002,375082.0
2018-10-11 11:00:00,141.98,142.27,141.33,141.84,403860.0,104.5076,104.721,104.0291,104.4045,403860.0
2018-10-11 11:30:00,141.87,142.35,141.4,142.04,239619.0,104.4266,104.7799,104.0806,104.5517,239619.0
2018-10-11 12:00:00,141.99,142.87,141.9,142.5,570144.0,104.5149,105.1627,104.4487,104.8903,570144.0
2018-10-11 12:30:00,142.46,142.61,141.8,142.03,168980.0,104.8609,104.9713,104.3751,104.5444,168980.0
2018-10-11 13:00:00,141.98,142.18,141.52,141.8,149509.0,104.5076,104.6548,104.169,104.3751,149509.0
2018-10-11 13:30:00,141.84,141.98,141.06,141.58,272878.0,104.4045,104.5076,103.8304,104.2131,272878.0
2018-10-11 14:00:00,141.54,141.65,140.85,141.01,290693.0,104.1837,104.2647,103.6758,103.7936,290693.0
2018-10-11 14:30:00,140.94,140.94,138.79,139.77,496106.0,103.742,103.742,102.1595,102.8808,496106.0
2018-10-11 15:00:00,139.76,141.54,139.5,141.14,438002.0,102.8735,104.1837,102.6821,103.8893,438002.0
2018-10-11 15:30:00,141.09,141.28,138.78,139.02,1369305.0,103.8525,103.9923,102.1521,102.3288,1369305.0
2018-10-12 09:30:00,141.12,141.54,139.54,139.97,734709.0,103.8745,104.1837,102.7115,103.0281,734709.0
2018-10-12 10:00:00,139.93,140.36,139.62,139.83,502038.0,102.9986,103.3151,102.7704,102.925,502038.0
2018-10-12 10:30:00,139.83,140.8,139.79,140.66,347889.0,102.925,103.639,102.8956,103.5359,347889.0
2018-10-12 11:00:00,140.68,141.0,140.5,140.81,285259.0,103.5507,103.7862,103.4182,103.6464,285259.0
2018-10-12 11:30:00,140.8,140.87,139.98,140.3,326040.0,103.639,103.6905,103.0354,103.271,326040.0
2018-10-12 12:00:00,140.29,140.38,139.8,139.99,229131.0,103.2636,103.3298,102.9029,103.0428,229131.0
2018-10-12 12:30:00,139.97,140.03,139.08,139.68,246226.0,103.0281,103.0722,102.373,102.8146,246226.0
2018-10-12 13:00:00,139.66,140.41,139.45,139.91,180021.0,102.7999,103.3519,102.6453,102.9839,180021.0
2018-10-12 13:30:00,139.91,140.26,139.26,140.0,202204.0,102.9839,103.2415,102.5054,103.0501,202204.0
2018-10-12 14:00:00,139.99,140.05,139.37,139.98,180977.0,103.0428,103.0869,102.5864,103.0354,180977.0
2018-10-12 14:30:00,139.97,140.21,139.37,140.1,241538.0,103.0281,103.2047,102.5864,103.1237,241538.0
2018-10-12 15:00:00,140.11,140.89,139.78,140.79,275178.0,103.1311,103.7052,102.8882,103.6316,275178.0
2018-10-12 15:30:00,140.81,141.29,140.48,140.84,839738.0,103.6464,103.9997,103.4035,103.6684,839738.0
2018-10-15 09:30:00,140.38,141.56,140.14,141.23,384862.0,103.3298,104.1984,103.1532,103.9555,384862.0
2018-10-15 10:00:00,141.15,141.19,140.56,140.83,244031.0,103.8966,103.9261,103.4623,103.6611,244031.0
2018-10-15 10:30:00,140.81,141.4,140.72,141.24,180418.0,103.6464,104.0806,103.5801,103.9629,180418.0
2018-10-15 11:00:00,141.29,141.96,141.16,141.93,221597.0,103.9997,104.4928,103.904,104.4708,221597.0
2018-10-15 11:30:00,141.98,141.99,141.26,141.34,201530.0,104.5076,104.5149,103.9776,104.0365,201530.0
2018-10-15 12:00:00,141.32,141.37,140.82,141.13,165641.0,104.0218,104.0586,103.6537,103.8819,165641.0
2018-10-15 12:30:00,141.13,141.68,141.11,141.54,115046.0,103.8819,104.2867,103.8672,104.1837,115046.0
2018-10-15 13:00:00,141.55,141.82,141.47,141.56,136090.0,104.1911,104.3898,104.1322,104.1984,136090.0
2018-10-15 13:30:00,141.55,142.05,141.48,141.83,143343.0,104.1911,104.5591,104.1395,104.3972,143343.0
2018-10-15 14:00:00,141.85,141.87,141.19,141.2,169766.0,104.4119,104.4266,103.9261,103.9334,169766.0
2018-10-15 14:30:00,141.18,142.06,141.15,141.99,189934.0,103.9187,104.5665,103.8966,104.5149,189934.0
2018-10-15 15:00:00,142.04,142.26,141.54,141.65,267252.0,104.5517,104.7137,104.1837,104.2647,267252.0
2018-10-15 15:30:00,141.6,141.82,141.11,141.13,592073.0,104.2279,104.3898,103.8672,103.8819,592073.0
2018-10-16 09:30:00,142.87,143.0,141.58,142.13,616118.0,105.1627,105.2584,104.2131,104.618,616118.0
2018-10-16 10:00:00,142.11,142.9,142.11,142.42,453363.0,104.6033,105.1848,104.6033,104.8314,453363.0
2018-10-16 10:30:00,142.41,142.98,142.28,142.88,292442.0,104.8241,105.2436,104.7284,105.17,292442.0
2018-10-16 11:00:00,142.89,143.74,142.8,143.68,490147.0,105.1774,105.8031,105.1111,105.7589,490147.0
2018-10-16 11:30:00,143.67,144.22,143.56,144.16,353383.0,105.7515,106.1564,105.6706,106.1122,353383.0
2018-10-16 12:00:00,144.17,144.57,144.05,144.46,466216.0,106.1196,106.414,106.0312,106.333,466216.0
2018-10-16 12:30:00,144.48,144.66,144.32,144.49,306134.0,106.3477,106.4802,106.23,106.3551,306134.0
2018-10-16 13:00:00,144.49,144.53,144.2,144.53,230700.0,106.3551,106.3845,106.1416,106.3845,230700.0
2018-10-16 13:30:00,144.54,144.91,144.39,144.6,333419.0,106.3919,106.6643,106.2815,106.4361,333419.0
2018-10-16 14:00:00,144.62,144.97,144.45,144.78,316601.0,106.4508,106.7084,106.3257,106.5686,316601.0
2018-10-16 14:30:00,144.8,144.92,144.41,144.45,412714.0,106.5833,106.6716,106.2962,106.3257,412714.0
2018-10-16 15:00:00,144.48,144.87,144.29,144.52,536483.0,106.3477,106.6348,106.2079,106.3772,536483.0
2018-10-16 15:30:00,144.52,145.45,144.5,145.04,1277509.0,106.3772,107.0617,106.3625,106.7599,1277509.0
2018-10-17 09:30:00,135.89,136.98,133.43,135.98,4402165.0,100.0249,100.8272,98.2141,100.0911,4402165.0
2018-10-17 10:00:00,135.97,136.29,134.36,134.67,1624736.0,100.0838,100.3193,98.8987,99.1269,1624736.0
2018-10-17 10:30:00,134.64,134.96,134.16,134.38,1192587.0,99.1048,99.3403,98.7515,98.9134,1192587.0
2018-10-17 11:00:00,134.38,135.44,134.2,135.24,815685.0,98.9134,99.6937,98.7809,99.5464,815685.0
2018-10-17 11:30:00,135.24,136.28,135.01,136.13,821701.0,99.5464,100.312,99.3771,100.2015,821701.0
2018-10-17 12:00:00,136.13,137.15,135.91,136.38,830210.0,100.2015,100.9523,100.0396,100.3856,830210.0
2018-10-17 12:30:00,136.41,136.49,135.75,135.97,471730.0,100.4076,100.4665,99.9218,100.0838,471730.0
2018-10-17 13:00:00,135.98,136.22,135.75,135.95,553639.0,100.0911,100.2678,99.9218,100.069,553639.0
2018-10-17 13:30:00,135.96,136.1,135.37,135.59,472501.0,100.0764,100.1795,99.6421,99.8041,472501.0
2018-10-17 14:00:00,135.55,135.56,134.41,134.53,638181.0,99.7746,99.782,98.9355,99.0238,638181.0
2018-10-17 14:30:00,134.52,134.75,134.26,134.34,633736.0,99.0165,99.1858,98.8251,98.884,633736.0
2018-10-17 15:00:00,134.33,134.36,133.5,133.67,1236953.0,98.8766,98.8987,98.2657,98.3908,1236953.0
2018-10-17 15:30:00,133.67,134.12,133.41,134.01,1950614.0,98.3908,98.722,98.1994,98.6411,1950614.0
2018-10-18 09:30:00,132.73,133.4,132.3,132.36,1036967.0,97.6989,98.1921,97.3824,97.4265,1036967.0
2018-10-18 10:00:00,132.36,132.51,131.83,131.99,810602.0,97.4265,97.537,97.0364,97.1542,810602.0
2018-10-18 10:30:00,131.98,133.02,131.94,132.94,567503.0,97.1468,97.9124,97.1174,97.8535,567503.0
2018-10-18 11:00:00,132.92,132.95,132.12,132.18,555894.0,97.8387,97.8608,97.2499,97.2941,555894.0
2018-10-18 11:30:00,132.22,132.22,131.34,131.44,601178.0,97.3235,97.3235,96.6758,96.7494,601178.0
2018-10-18 12:00:00,131.42,131.69,131.07,131.44,407585.0,96.7346,96.9334,96.477,96.7494,407585.0
2018-10-18 12:30:00,131.43,131.73,131.06,131.06,380877.0,96.742,96.9628,96.4697,96.4697,380877.0
2018-10-18 13:00:00,131.06,131.25,130.46,130.63,449046.0,96.4697,96.6095,96.028,96.1531,449046.0
2018-10-18 13:30:00,130.64,130.83,130.13,130.56,404041.0,96.1605,96.3004,95.7851,96.1016,404041.0
2018-10-18 14:00:00,130.53,131.11,130.52,130.88,377130.0,96.0795,96.5065,96.0722,96.3372,377130.0
2018-10-18 14:30:00,130.87,131.05,130.44,130.48,356446.0,96.3298,96.4623,96.0133,96.0427,356446.0
2018-10-18 15:00:00,130.51,130.62,130.04,130.41,524853.0,96.0648,96.1458,95.7189,95.9912,524853.0
2018-10-18 15:30:00,130.4,130.53,130.05,130.53,1127653.0,95.9838,96.0795,95.7262,96.0795,1127653.0
2018-10-19 09:30:00,130.65,131.48,130.6,131.06,803727.0,96.1679,96.7788,96.1311,96.4697,803727.0
2018-10-19 10:00:00,131.04,131.89,130.95,131.35,458407.0,96.4549,97.0806,96.3887,96.6831,458407.0
2018-10-19 10:30:00,131.34,131.57,130.82,131.07,311945.0,96.6758,96.8451,96.293,96.477,311945.0
2018-10-19 11:00:00,131.09,131.36,130.21,130.22,338503.0,96.4917,96.6905,95.844,95.8514,338503.0
2018-10-19 11:30:00,130.22,130.33,129.68,130.17,500073.0,95.8514,95.9323,95.4539,95.8145,500073.0
2018-10-19 12:00:00,130.18,130.3,129.61,129.69,259746.0,95.8219,95.9102,95.4023,95.4612,259746.0
2018-10-19 12:30:00,129.66,129.91,129.5,129.81,267254.0,95.4392,95.6232,95.3214,95.5496,267254.0
2018-10-19 13:00:00,129.8,129.8,129.2,129.45,380979.0,95.5422,95.5422,95.1006,95.2846,380979.0
2018-10-19 13:30:00,129.42,129.74,129.24,129.29,300889.0,95.2625,95.498,95.13,95.1668,300889.0
2018-10-19 14:00:00,129.22,129.27,127.96,128.46,607185.0,95.1153,95.1521,94.1878,94.5559,607185.0
2018-10-19 14:30:00,128.5,129.03,128.42,128.72,321034.0,94.5853,94.9754,94.5264,94.7472,321034.0
2018-10-19 15:00:00,128.72,129.28,128.54,129.25,377386.0,94.7472,95.1594,94.6148,95.1374,377386.0
2018-10-19 15:30:00,129.24,129.55,129.05,129.13,750074.0,95.13,95.3582,94.9901,95.049,750074.0
2018-10-22 09:30:00,129.58,129.9,128.84,129.09,616021.0,95.3803,95.6158,94.8356,95.0196,616021.0
2018-10-22 10:00:00,129.08,129.22,128.55,128.65,457644.0,95.0122,95.1153,94.6221,94.6957,457644.0
2018-10-22 10:30:00,128.61,129.41,128.58,129.31,400844.0,94.6663,95.2551,94.6442,95.1815,400844.0
2018-10-22 11:00:00,129.31,129.4,128.86,129.02,249150.0,95.1815,95.2478,94.8503,94.9681,249150.0
2018-10-22 11:30:00,129.03,129.12,128.4,128.6,192087.0,94.9754,95.0417,94.5117,94.6589,192087.0
2018-10-22 12:00:00,128.64,129.15,128.53,128.74,204742.0,94.6884,95.0638,94.6074,94.762,204742.0
2018-10-22 12:30:00,128.74,129.01,128.64,128.98,231808.0,94.762,94.9607,94.6884,94.9386,231808.0
2018-10-22 13:00:00,128.97,129.52,128.95,129.36,273997.0,94.9313,95.3361,94.9165,95.2183,273997.0
2018-10-22 13:30:00,129.34,130.1,129.28,129.98,436978.0,95.2036,95.763,95.1594,95.6747,436978.0
2018-10-22 14:00:00,129.95,130.14,129.86,129.95,278519.0,95.6526,95.7925,95.5864,95.6526,278519.0
2018-10-22 14:30:00,129.93,130.31,129.9,130.07,273605.0,95.6379,95.9176,95.6158,95.7409,273605.0
2018-10-22 15:00:00,130.06,130.44,129.99,130.1,265795.0,95.7336,96.0133,95.6821,95.763,265795.0
2018-10-22 15:30:00,130.09,130.21,129.76,130.02,503141.0,95.7557,95.844,95.5128,95.7041,503141.0
2018-10-23 09:30:00,129.02,129.91,128.72,128.96,612003.0,94.9681,95.6232,94.7472,94.9239,612003.0
2018-10-23 10:00:00,128.94,129.38,128.41,129.2,458523.0,94.9092,95.2331,94.5191,95.1006,458523.0
2018-10-23 10:30:00,129.14,129.73,128.91,129.52,344430.0,95.0564,95.4907,94.8871,95.3361,344430.0
2018-10-23 11:00:00,129.51,129.86,129.34,129.5,324268.0,95.3287,95.5864,95.2036,95.3214,324268.0
2018-10-23 11:30:00,129.51,129.58,128.95,129.2,310665.0,95.3287,95.3803,94.9165,95.1006,310665.0
2018-10-23 12:00:00,129.19,130.2,129.18,130.09,316379.0,95.0932,95.8366,95.0858,95.7557,316379.0
2018-10-23 12:30:00,130.12,130.21,129.4,129.41,292026.0,95.7777,95.844,95.2478,95.2551,292026.0
2018-10-23 13:00:00,129.4,130.46,129.39,130.07,300855.0,95.2478,96.028,95.2404,95.7409,300855.0
2018-10-23 13:30:00,130.11,130.41,129.98,130.0,282333.0,95.7704,95.9912,95.6747,95.6894,282333.0
2018-10-23 14:00:00,130.02,130.77,129.99,130.72,298267.0,95.7041,96.2562,95.6821,96.2194,298267.0
2018-10-23 14:30:00,130.74,131.35,130.72,131.2,377966.0,96.2341,96.6831,96.2194,96.5727,377966.0
2018-10-23 15:00:00,131.18,131.9,131.11,131.67,424586.0,96.558,97.088,96.5065,96.9187,424586.0
2018-10-23 15:30:00,131.64,131.74,131.16,131.24,687098.0,96.8966,96.9702,96.5433,96.6021,687098.0
2018-10-24 09:30:00,131.17,131.69,129.94,130.17,328428.0,96.5506,96.9334,95.6453,95.8145,328428.0
2018-10-24 10:00:00,130.17,130.41,129.47,129.88,263509.0,95.8145,95.9912,95.2993,95.6011,263509.0
2018-10-24 10:30:00,129.83,130.29,129.6,129.63,201240.0,95.5643,95.9029,95.395,95.4171,201240.0
2018-10-24 11:00:00,129.6,129.79,128.76,128.79,356936.0,95.395,95.5348,94.7767,94.7988,356936.0
2018-10-24 11:30:00,128.78,130.2,128.73,130.08,245402.0,94.7914,95.8366,94.7546,95.7483,245402.0
2018-10-24 12:00:00,130.04,130.18,129.43,129.65,140149.0,95.7189,95.8219,95.2699,95.4318,140149.0
2018-10-24 12:30:00,129.65,129.73,129.06,129.39,197533.0,95.4318,95.4907,94.9975,95.2404,197533.0
2018-10-24 13:00:00,129.37,129.37,128.77,128.87,271112.0,95.2257,95.2257,94.784,94.8577,271112.0
2018-10-24 13:30:00,128.87,129.48,128.71,128.9,196708.0,94.8577,95.3067,94.7399,94.8797,196708.0
2018-10-24 14:00:00,128.86,129.08,128.36,128.96,291523.0,94.8503,95.0122,94.4823,94.9239,291523.0
2018-10-24 14:30:00,129.0,129.51,128.69,128.92,246840.0,94.9533,95.3287,94.7252,94.8945,246840.0
2018-10-24 15:00:00,128.9,128.9,128.02,128.06,389965.0,94.8797,94.8797,94.232,94.2614,389965.0
2018-10-24 15:30:00,128.08,128.32,127.0,127.18,942228.0,94.2762,94.4528,93.4812,93.6137,942228.0
2018-10-25 09:30:00,127.25,127.79,126.0,126.05,1263079.0,93.6652,94.0627,92.7451,92.7819,1263079.0
2018-10-25 10:00:00,126.07,126.82,125.75,126.62,1121660.0,92.7967,93.3487,92.5611,93.2015,1121660.0
2018-10-25 10:30:00,126.61,126.84,126.09,126.52,574721.0,93.1941,93.3634,92.8114,93.1279,574721.0
2018-10-25 11:00:00,126.5,127.0,126.1,127.0,420726.0,93.1132,93.4812,92.8187,93.4812,420726.0
2018-10-25 11:30:00,126.98,127.01,125.82,125.87,616719.0,93.4665,93.4886,92.6126,92.6494,616719.0
2018-10-25 12:00:00,125.91,125.94,125.14,125.39,556694.0,92.6789,92.701,92.1121,92.2961,556694.0
2018-10-25 12:30:00,125.36,126.36,125.23,126.18,422800.0,92.274,93.0101,92.1784,92.8776,422800.0
2018-10-25 13:00:00,126.17,126.6,126.02,126.48,292670.0,92.8703,93.1868,92.7598,93.0984,292670.0
2018-10-25 13:30:00,126.5,126.75,126.34,126.4,393445.0,93.1132,93.2972,92.9954,93.0396,393445.0
2018-10-25 14:00:00,126.42,126.78,126.09,126.64,512616.0,93.0543,93.3193,92.8114,93.2162,512616.0
2018-10-25 14:30:00,126.65,126.97,126.46,126.69,568171.0,93.2236,93.4591,93.0837,93.253,568171.0
2018-10-25 15:00:00,126.7,126.92,126.53,126.78,719427.0,93.2604,93.4223,93.1352,93.3193,719427.0
2018-10-25 15:30:00,126.78,126.82,126.04,126.44,973815.0,93.3193,93.3487,92.7746,93.069,973815.0
2018-10-26 09:30:00,125.21,125.78,124.43,125.4,638357.0,92.1636,92.5832,91.5895,92.3035,638357.0
2018-10-26 10:00:00,125.35,125.58,124.08,125.12,542644.0,92.2667,92.436,91.3319,92.0974,542644.0
2018-10-26 10:30:00,125.16,125.16,123.91,124.08,534421.0,92.1268,92.1268,91.2067,91.3319,534421.0
2018-10-26 11:00:00,124.04,125.24,124.03,124.97,409080.0,91.3024,92.1857,91.2951,91.987,409080.0
2018-10-26 11:30:00,125.0,125.25,124.51,124.76,495535.0,92.0091,92.1931,91.6484,91.8324,495535.0
2018-10-26 12:00:00,124.78,125.37,124.73,125.12,361720.0,91.8471,92.2814,91.8103,92.0974,361720.0
2018-10-26 12:30:00,125.14,125.37,124.7,124.86,440648.0,92.1121,92.2814,91.7882,91.906,440648.0
2018-10-26 13:00:00,124.86,125.41,124.72,124.74,417573.0,91.906,92.3108,91.803,91.8177,417573.0
2018-10-26 13:30:00,124.72,125.16,124.08,124.99,363066.0,91.803,92.1268,91.3319,92.0017,363066.0
2018-10-26 14:00:00,125.0,125.15,124.46,124.73,285356.0,92.0091,92.1195,91.6116,91.8103,285356.0
2018-10-26 14:30:00,124.7,125.11,123.92,124.05,356272.0,91.7882,92.09,91.2141,91.3098,356272.0
2018-10-26 15:00:00,124.05,124.76,123.71,124.57,497423.0,91.3098,91.8324,91.0595,91.6925,497423.0
2018-10-26 15:30:00,124.53,125.43,123.99,124.75,973680.0,91.6631,92.3256,91.2656,91.825,973680.0
2018-10-29 09:30:00,119.34,123.4,118.3,122.84,4377710.0,87.8429,90.8313,87.0774,90.4191,4377710.0
2018-10-29 10:00:00,122.87,123.95,122.2,122.69,1398661.0,90.4412,91.2362,89.9481,90.3087,1398661.0
2018-10-29 10:30:00,122.71,123.16,121.32,122.9,1205032.0,90.3234,90.6547,89.3003,90.4633,1205032.0
2018-10-29 11:00:00,122.93,123.49,122.3,122.7,788451.0,90.4854,90.8976,90.0217,90.3161,788451.0
2018-10-29 11:30:00,122.71,122.84,121.51,121.67,698213.0,90.3234,90.4191,89.4402,89.5579,698213.0
2018-10-29 12:00:00,121.67,121.76,120.89,121.28,1033354.0,89.5579,89.6242,88.9838,89.2709,1033354.0
2018-10-29 12:30:00,121.24,121.25,120.45,121.06,756763.0,89.2414,89.2488,88.6599,89.1089,756763.0
2018-10-29 13:00:00,121.06,122.13,121.0,121.34,533991.0,89.1089,89.8965,89.0648,89.315,533991.0
2018-10-29 13:30:00,121.39,122.09,121.36,121.62,407534.0,89.3518,89.8671,89.3298,89.5211,407534.0
2018-10-29 14:00:00,121.64,121.64,120.39,120.74,765080.0,89.5359,89.5359,88.6158,88.8734,765080.0
2018-10-29 14:30:00,120.74,121.42,120.65,121.04,584318.0,88.8734,89.3739,88.8071,89.0942,584318.0
2018-10-29 15:00:00,121.07,121.07,119.12,119.41,1142223.0,89.1163,89.1163,87.6809,87.8944,1142223.0
2018-10-29 15:30:00,119.4,119.81,118.58,118.65,2460395.0,87.887,88.1888,87.2835,87.335,2460395.0
2018-10-30 09:30:00,120.48,121.5,119.85,120.01,1112429.0,88.682,89.4328,88.2183,88.3361,1112429.0
2018-10-30 10:00:00,120.0,120.14,118.5,118.57,1071173.0,88.3287,88.4317,87.2246,87.2761,1071173.0
2018-10-30 10:30:00,118.59,118.82,116.58,116.95,1594606.0,87.2908,87.4601,85.8113,86.0837,1594606.0
2018-10-30 11:00:00,116.98,117.73,116.69,117.5,1480200.0,86.1058,86.6578,85.8923,86.4885,1480200.0
2018-10-30 11:30:00,117.48,117.7,116.81,116.9,1232200.0,86.4738,86.6357,85.9806,86.0469,1232200.0
2018-10-30 12:00:00,116.92,117.08,116.67,116.94,1003154.0,86.0616,86.1794,85.8776,86.0763,1003154.0
2018-10-30 12:30:00,116.94,117.05,116.51,116.52,760165.0,86.0763,86.1573,85.7598,85.7672,760165.0
2018-10-30 13:00:00,116.53,116.56,115.59,115.7,950245.0,85.7745,85.7966,85.0826,85.1636,950245.0
2018-10-30 13:30:00,115.69,116.19,115.48,116.11,1100354.0,85.1562,85.5243,85.0016,85.4654,1100354.0
2018-10-30 14:00:00,116.1,116.15,115.15,115.22,955722.0,85.458,85.4948,84.7587,84.8103,955722.0
2018-10-30 14:30:00,115.21,115.88,115.16,115.69,1065295.0,84.8029,85.2961,84.7661,85.1562,1065295.0
2018-10-30 15:00:00,115.7,115.87,115.42,115.6,1382838.0,85.1636,85.2887,84.9575,85.09,1382838.0
2018-10-30 15:30:00,115.6,115.85,115.39,115.4,2853518.0,85.09,85.274,84.9354,84.9428,2853518.0
2018-10-31 09:30:00,116.49,116.5,114.31,115.01,1730434.0,85.7451,85.7524,84.1404,84.6557,1730434.0
2018-10-31 10:00:00,115.0,115.74,114.93,115.1,1690021.0,84.6483,85.193,84.5968,84.7219,1690021.0
2018-10-31 10:30:00,115.12,115.18,114.62,114.67,1184359.0,84.7367,84.7808,84.3686,84.4054,1184359.0
2018-10-31 11:00:00,114.68,115.06,114.09,114.96,1269402.0,84.4128,84.6925,83.9785,84.6189,1269402.0
2018-10-31 11:30:00,114.96,115.22,114.88,115.01,1092895.0,84.6189,84.8103,84.56,84.6557,1092895.0
2018-10-31 12:00:00,115.0,115.23,114.73,115.04,1024448.0,84.6483,84.8176,84.4496,84.6778,1024448.0
2018-10-31 12:30:00,115.05,115.24,114.91,115.08,891030.0,84.6851,84.825,84.5821,84.7072,891030.0
2018-10-31 13:00:00,115.07,115.33,114.93,114.99,1905881.0,84.6999,84.8912,84.5968,84.641,1905881.0
2018-10-31 13:30:00,114.99,115.15,114.92,115.0,1080578.0,84.641,84.7587,84.5894,84.6483,1080578.0
2018-10-31 14:00:00,115.0,115.4,114.94,115.0,1400458.0,84.6483,84.9428,84.6042,84.6483,1400458.0
2018-10-31 14:30:00,115.0,115.09,114.96,115.04,1158335.0,84.6483,84.7146,84.6189,84.6778,1158335.0
2018-10-31 15:00:00,115.05,115.25,114.89,114.99,1408917.0,84.6851,84.8323,84.5674,84.641,1408917.0
2018-10-31 15:30:00,114.99,115.7,114.91,115.43,2488687.0,84.641,85.1636,84.5821,84.9648,2488687.0
2018-11-01 09:30:00,115.5,115.75,115.11,115.31,1244076.0,85.0164,85.2004,84.7293,84.8765,1244076.0
2018-11-01 10:00:00,115.29,115.91,115.16,115.79,1093466.0,84.8618,85.3182,84.7661,85.2298,1093466.0
2018-11-01 10:30:00,115.8,116.15,115.77,116.14,1000571.0,85.2372,85.4948,85.2151,85.4875,1000571.0
2018-11-01 11:00:00,116.15,116.2,116.03,116.09,1165468.0,85.4948,85.5316,85.4065,85.4506,1165468.0
2018-11-01 11:30:00,116.09,116.47,115.91,116.28,893564.0,85.4506,85.7304,85.3182,85.5905,893564.0
2018-11-01 12:00:00,116.24,116.51,116.12,116.5,690244.0,85.5611,85.7598,85.4727,85.7524,690244.0
2018-11-01 12:30:00,116.5,116.6,116.39,116.59,882097.0,85.7524,85.826,85.6715,85.8187,882097.0
2018-11-01 13:00:00,116.58,116.78,116.51,116.71,570686.0,85.8113,85.9585,85.7598,85.907,570686.0
2018-11-01 13:30:00,116.71,116.78,116.6,116.69,627746.0,85.907,85.9585,85.826,85.8923,627746.0
2018-11-01 14:00:00,116.67,117.0,116.57,116.71,701649.0,85.8776,86.1205,85.804,85.907,701649.0
2018-11-01 14:30:00,116.71,116.72,116.33,116.51,683055.0,85.907,85.9144,85.6273,85.7598,683055.0
2018-11-01 15:00:00,116.5,116.58,116.23,116.46,743399.0,85.7524,85.8113,85.5537,85.723,743399.0
2018-11-01 15:30:00,116.46,116.99,116.43,116.83,1491328.0,85.723,86.1131,85.7009,85.9953,1491328.0
2018-11-02 09:30:00,117.51,117.75,116.89,116.99,890918.0,86.4959,86.6725,86.0395,86.1131,890918.0
2018-11-02 10:00:00,116.99,117.06,116.56,116.66,620018.0,86.1131,86.1646,85.7966,85.8702,620018.0
2018-11-02 10:30:00,116.68,117.0,116.36,116.94,443670.0,85.8849,86.1205,85.6494,86.0763,443670.0
2018-11-02 11:00:00,116.94,117.0,116.53,116.69,464123.0,86.0763,86.1205,85.7745,85.8923,464123.0
2018-11-02 11:30:00,116.71,116.76,116.14,116.35,416197.0,85.907,85.9438,85.4875,85.642,416197.0
2018-11-02 12:00:00,116.35,116.4,115.93,116.04,335465.0,85.642,85.6788,85.3329,85.4138,335465.0
2018-11-02 12:30:00,116.06,116.07,115.3,115.39,398162.0,85.4286,85.4359,84.8692,84.9354,398162.0
2018-11-02 13:00:00,115.4,115.41,114.95,114.99,464428.0,84.9428,84.9501,84.6115,84.641,464428.0
2018-11-02 13:30:00,114.98,115.0,114.53,114.71,535786.0,84.6336,84.6483,84.3024,84.4349,535786.0
2018-11-02 14:00:00,114.72,115.49,114.57,115.42,606673.0,84.4422,85.009,84.3318,84.9575,606673.0
2018-11-02 14:30:00,115.43,115.45,114.83,115.04,614968.0,84.9648,84.9796,84.5232,84.6778,614968.0
2018-11-02 15:00:00,115.04,115.86,114.9,115.7,454815.0,84.6778,85.2814,84.5747,85.1636,454815.0
2018-11-02 15:30:00,115.7,115.98,115.45,115.71,889142.0,85.1636,85.3697,84.9796,85.1709,889142.0
2018-11-05 09:30:00,116.1,119.39,116.0,118.8,1336160.0,85.458,87.8797,85.3844,87.4454,1336160.0
2018-11-05 10:00:00,118.85,119.1,118.17,119.05,681290.0,87.4822,87.6662,86.9817,87.6294,681290.0
2018-11-05 10:30:00,119.06,119.87,119.05,119.76,712863.0,87.6368,88.233,87.6294,88.152,712863.0
2018-11-05 11:00:00,119.76,119.76,118.95,119.15,386081.0,88.152,88.152,87.5558,87.703,386081.0
2018-11-05 11:30:00,119.16,120.01,119.1,120.0,370206.0,87.7104,88.3361,87.6662,88.3287,370206.0
2018-11-05 12:00:00,120.02,120.39,119.97,120.3,507075.0,88.3434,88.6158,88.3066,88.5495,507075.0
2018-11-05 12:30:00,120.32,120.6,120.13,120.3,397268.0,88.5642,88.7703,88.4244,88.5495,397268.0
2018-11-05 13:00:00,120.34,120.5,120.2,120.26,305452.0,88.579,88.6967,88.4759,88.5201,305452.0
2018-11-05 13:30:00,120.27,120.58,120.2,120.23,276434.0,88.5274,88.7556,88.4759,88.498,276434.0
2018-11-05 14:00:00,120.23,120.61,120.01,120.55,370908.0,88.498,88.7777,88.3361,88.7335,370908.0
2018-11-05 14:30:00,120.54,120.77,120.4,120.52,412733.0,88.7262,88.8955,88.6231,88.7115,412733.0
2018-11-05 15:00:00,120.53,120.55,120.0,120.23,423646.0,88.7188,88.7335,88.3287,88.498,423646.0
2018-11-05 15:30:00,120.24,120.31,120.04,120.06,783908.0,88.5054,88.5569,88.3581,88.3729,783908.0
2018-11-06 09:30:00,120.7,121.98,120.31,121.85,875963.0,88.8439,89.7861,88.5569,89.6904,875963.0
2018-11-06 10:00:00,121.85,122.71,121.51,122.37,765332.0,89.6904,90.3234,89.4402,90.0732,765332.0
2018-11-06 10:30:00,122.36,123.07,122.28,122.91,737934.0,90.0658,90.5884,90.0069,90.4707,737934.0
2018-11-06 11:00:00,122.92,123.03,122.38,122.57,588275.0,90.478,90.559,90.0805,90.2204,588275.0
2018-11-06 11:30:00,122.57,122.78,122.15,122.55,512996.0,90.2204,90.375,89.9112,90.2057,512996.0
2018-11-06 12:00:00,122.55,123.38,122.5,123.37,487783.0,90.2057,90.8166,90.1689,90.8093,487783.0
2018-11-06 12:30:00,123.36,123.45,123.21,123.3,360828.0,90.8019,90.8681,90.6915,90.7577,360828.0
2018-11-06 13:00:00,123.31,123.81,123.15,123.62,506717.0,90.7651,91.1331,90.6473,90.9933,506717.0
2018-11-06 13:30:00,123.62,123.75,123.25,123.33,406324.0,90.9933,91.089,90.7209,90.7798,406324.0
2018-11-06 14:00:00,123.34,123.38,122.71,122.93,514561.0,90.7872,90.8166,90.3234,90.4854,514561.0
2018-11-06 14:30:00,122.92,123.2,122.82,123.1,366691.0,90.478,90.6841,90.4044,90.6105,366691.0
2018-11-06 15:00:00,123.1,123.53,123.06,123.21,344030.0,90.6105,90.927,90.5811,90.6915,344030.0
2018-11-06 15:30:00,123.2,123.25,122.81,123.12,909838.0,90.6841,90.7209,90.3971,90.6252,909838.0
2018-11-07 09:30:00,123.79,123.95,122.33,122.99,1056427.0,91.1184,91.2362,90.0437,90.5295,1056427.0
2018-11-07 10:00:00,123.0,124.22,122.98,124.17,580208.0,90.5369,91.4349,90.5222,91.3981,580208.0
2018-11-07 10:30:00,124.19,124.53,123.8,123.91,498842.0,91.4128,91.6631,91.1258,91.2067,498842.0
2018-11-07 11:00:00,123.91,124.27,123.74,123.78,436908.0,91.2067,91.4717,91.0816,91.111,436908.0
2018-11-07 11:30:00,123.78,124.1,123.65,124.08,378439.0,91.111,91.3466,91.0154,91.3319,378439.0
2018-11-07 12:00:00,124.1,124.24,123.88,123.92,321882.0,91.3466,91.4496,91.1847,91.2141,321882.0
2018-11-07 12:30:00,123.92,124.2,123.68,124.13,272068.0,91.2141,91.4202,91.0374,91.3687,272068.0
2018-11-07 13:00:00,124.12,124.37,124.1,124.26,213578.0,91.3613,91.5453,91.3466,91.4644,213578.0
2018-11-07 13:30:00,124.27,124.36,123.89,124.08,192123.0,91.4717,91.538,91.192,91.3319,192123.0
2018-11-07 14:00:00,124.07,124.53,124.05,124.42,247254.0,91.3245,91.6631,91.3098,91.5821,247254.0
2018-11-07 14:30:00,124.42,124.62,124.16,124.4,250895.0,91.5821,91.7293,91.3908,91.5674,250895.0
2018-11-07 15:00:00,124.4,124.57,124.11,124.53,429920.0,91.5674,91.6925,91.354,91.6631,429920.0
2018-11-07 15:30:00,124.53,125.06,124.49,124.83,856741.0,91.6631,92.0532,91.6337,91.8839,856741.0
2018-11-08 09:30:00,122.66,124.41,122.63,123.81,809705.0,91.4355,92.7401,91.4132,92.2928,809705.0
2018-11-08 10:00:00,123.77,124.04,123.32,123.34,372660.0,92.263,92.4642,91.9275,91.9424,372660.0
2018-11-08 10:30:00,123.33,123.52,123.13,123.33,309435.0,91.935,92.0766,91.7859,91.935,309435.0
2018-11-08 11:00:00,123.34,123.53,123.13,123.34,300996.0,91.9424,92.0841,91.7859,91.9424,300996.0
2018-11-08 11:30:00,123.34,123.88,122.86,123.88,4009489.0,91.9424,92.345,91.5846,92.345,4009489.0
2018-11-08 12:00:00,123.88,124.35,123.78,124.22,228322.0,92.345,92.6953,92.2704,92.5984,228322.0
2018-11-08 12:30:00,124.23,124.34,123.65,123.65,184957.0,92.6059,92.6879,92.1735,92.1735,184957.0
2018-11-08 13:00:00,123.65,123.72,123.13,123.2,380569.0,92.1735,92.2257,91.7859,91.8381,380569.0
2018-11-08 13:30:00,123.19,123.69,123.16,123.69,214651.0,91.8306,92.2033,91.8083,92.2033,214651.0
2018-11-08 14:00:00,123.69,123.8,123.31,123.31,232702.0,92.2033,92.2853,91.9201,91.9201,232702.0
2018-11-08 14:30:00,123.31,123.36,123.01,123.14,263008.0,91.9201,91.9573,91.6964,91.7933,263008.0
2018-11-08 15:00:00,123.15,123.56,123.03,123.36,367684.0,91.8008,92.1064,91.7113,91.9573,367684.0
2018-11-08 15:30:00,123.37,123.52,123.2,123.39,667413.0,91.9648,92.0766,91.8381,91.9797,667413.0
2018-11-09 09:30:00,123.61,124.57,123.17,123.27,618530.0,92.1437,92.8593,91.8157,91.8903,618530.0
2018-11-09 10:00:00,123.28,123.37,122.58,122.71,374698.0,91.8977,91.9648,91.3759,91.4728,374698.0
2018-11-09 10:30:00,122.71,122.94,121.96,122.54,430072.0,91.4728,91.6443,90.9137,91.3461,430072.0
2018-11-09 11:00:00,122.59,122.69,122.26,122.55,239590.0,91.3834,91.4579,91.1374,91.3535,239590.0
2018-11-09 11:30:00,122.55,122.62,121.99,122.33,324614.0,91.3535,91.4057,90.9361,91.1895,324614.0
2018-11-09 12:00:00,122.34,122.54,122.26,122.42,157788.0,91.197,91.3461,91.1374,91.2566,157788.0
2018-11-09 12:30:00,122.44,122.93,122.34,122.73,158167.0,91.2715,91.6368,91.197,91.4877,158167.0
2018-11-09 13:00:00,122.73,122.88,122.61,122.77,145678.0,91.4877,91.5995,91.3983,91.5175,145678.0
2018-11-09 13:30:00,122.75,122.92,122.53,122.75,164447.0,91.5026,91.6293,91.3386,91.5026,164447.0
2018-11-09 14:00:00,122.75,122.83,122.39,122.71,218938.0,91.5026,91.5623,91.2343,91.4728,218938.0
2018-11-09 14:30:00,122.7,123.47,122.69,123.37,256268.0,91.4654,92.0393,91.4579,91.9648,256268.0
2018-11-09 15:00:00,123.39,123.83,123.34,123.76,351310.0,91.9797,92.3077,91.9424,92.2555,351310.0
2018-11-09 15:30:00,123.76,124.05,123.45,123.54,892945.0,92.2555,92.4717,92.0244,92.0915,892945.0
2018-11-12 09:30:00,123.5,123.57,121.94,122.23,449570.0,92.0617,92.1139,90.8988,91.115,449570.0
2018-11-12 10:00:00,122.24,122.63,122.13,122.49,238339.0,91.1225,91.4132,91.0405,91.3088,238339.0
2018-11-12 10:30:00,122.49,122.5,121.68,121.81,283363.0,91.3088,91.3163,90.705,90.8019,283363.0
2018-11-12 11:00:00,121.81,122.06,121.23,121.35,365444.0,90.8019,90.9883,90.3696,90.459,365444.0
2018-11-12 11:30:00,121.35,121.5,121.02,121.33,331988.0,90.459,90.5708,90.213,90.4441,331988.0
2018-11-12 12:00:00,121.32,121.75,121.21,121.49,221319.0,90.4366,90.7572,90.3546,90.5634,221319.0
2018-11-12 12:30:00,121.48,121.88,121.39,121.62,164041.0,90.5559,90.8541,90.4888,90.6603,164041.0
2018-11-12 13:00:00,121.63,121.77,121.29,121.72,168614.0,90.6677,90.7721,90.4143,90.7348,168614.0
2018-11-12 13:30:00,121.72,121.86,121.35,121.61,181819.0,90.7348,90.8392,90.459,90.6528,181819.0
2018-11-12 14:00:00,121.6,121.82,121.52,121.56,164681.0,90.6454,90.8094,90.5857,90.6156,164681.0
2018-11-12 14:30:00,121.59,121.85,121.36,121.39,179537.0,90.6379,90.8317,90.4665,90.4888,179537.0
2018-11-12 15:00:00,121.37,121.58,121.09,121.39,270587.0,90.4739,90.6305,90.2652,90.4888,270587.0
2018-11-12 15:30:00,121.39,121.42,120.65,120.95,795437.0,90.4888,90.5112,89.9372,90.1608,795437.0
2018-11-13 09:30:00,121.19,121.38,120.09,121.28,423703.0,90.3397,90.4814,89.5198,90.4068,423703.0
2018-11-13 10:00:00,121.21,121.31,120.08,120.08,282012.0,90.3546,90.4292,89.5123,89.5123,282012.0
2018-11-13 10:30:00,120.09,121.22,119.9,121.01,233412.0,89.5198,90.3621,89.3781,90.2056,233412.0
2018-11-13 11:00:00,121.04,121.85,121.0,121.65,234369.0,90.2279,90.8317,90.1981,90.6826,234369.0
2018-11-13 11:30:00,121.64,122.06,121.58,121.95,204730.0,90.6752,90.9883,90.6305,90.9063,204730.0
2018-11-13 12:00:00,121.95,122.26,121.65,121.76,177506.0,90.9063,91.1374,90.6826,90.7646,177506.0
2018-11-13 12:30:00,121.73,121.77,121.33,121.44,181382.0,90.7423,90.7721,90.4441,90.5261,181382.0
2018-11-13 13:00:00,121.44,121.61,121.23,121.4,187386.0,90.5261,90.6528,90.3696,90.4963,187386.0
2018-11-13 13:30:00,121.41,121.8,121.29,121.42,142346.0,90.5037,90.7945,90.4143,90.5112,142346.0
2018-11-13 14:00:00,121.44,121.53,120.58,120.9,187222.0,90.5261,90.5932,89.885,90.1236,187222.0
2018-11-13 14:30:00,120.91,121.21,120.56,120.84,152148.0,90.131,90.3546,89.8701,90.0788,152148.0
2018-11-13 15:00:00,120.81,121.19,120.47,120.82,231860.0,90.0565,90.3397,89.803,90.0639,231860.0
2018-11-13 15:30:00,120.77,121.23,120.55,120.85,459291.0,90.0267,90.3696,89.8627,90.0863,459291.0
2018-11-14 09:30:00,121.11,121.92,120.91,121.9,336848.0,90.2801,90.8839,90.131,90.869,336848.0
2018-11-14 10:00:00,121.9,121.93,121.0,121.16,317630.0,90.869,90.8914,90.1981,90.3174,317630.0
2018-11-14 10:30:00,121.15,121.3,120.63,120.89,201192.0,90.3099,90.4217,89.9223,90.1161,201192.0
2018-11-14 11:00:00,120.89,120.9,120.32,120.42,171944.0,90.1161,90.1236,89.6912,89.7658,171944.0
2018-11-14 11:30:00,120.45,120.8,120.12,120.72,247912.0,89.7881,90.049,89.5421,89.9894,247912.0
2018-11-14 12:00:00,120.73,121.05,120.34,120.96,162855.0,89.9968,90.2354,89.7061,90.1683,162855.0
2018-11-14 12:30:00,120.94,120.96,120.38,120.46,139233.0,90.1534,90.1683,89.7359,89.7956,139233.0
2018-11-14 13:00:00,120.44,120.71,120.21,120.33,139815.0,89.7807,89.9819,89.6092,89.6987,139815.0
2018-11-14 13:30:00,120.3,120.39,119.82,120.05,237801.0,89.6763,89.7434,89.3185,89.4899,237801.0
2018-11-14 14:00:00,120.06,120.76,119.77,120.27,239007.0,89.4974,90.0192,89.2812,89.6539,239007.0
2018-11-14 14:30:00,120.27,120.72,119.88,120.69,243611.0,89.6539,89.9894,89.3632,89.967,243611.0
2018-11-14 15:00:00,120.71,121.04,120.53,120.6,227199.0,89.9819,90.2279,89.8478,89.8999,227199.0
2018-11-14 15:30:00,120.61,120.76,119.86,120.2,686181.0,89.9074,90.0192,89.3483,89.6018,686181.0
2018-11-15 09:30:00,119.66,120.67,119.51,119.92,384858.0,89.1992,89.9521,89.0874,89.393,384858.0
2018-11-15 10:00:00,119.88,120.26,119.71,119.71,218309.0,89.3632,89.6465,89.2365,89.2365,218309.0
2018-11-15 10:30:00,119.71,120.1,119.51,119.84,197951.0,89.2365,89.5272,89.0874,89.3334,197951.0
2018-11-15 11:00:00,119.86,120.35,119.61,120.29,243242.0,89.3483,89.7136,89.1619,89.6688,243242.0
2018-11-15 11:30:00,120.31,120.59,120.04,120.27,241347.0,89.6838,89.8925,89.4825,89.6539,241347.0
2018-11-15 12:00:00,120.27,120.53,120.01,120.42,245029.0,89.6539,89.8478,89.4601,89.7658,245029.0
2018-11-15 12:30:00,120.43,120.59,119.88,120.02,167837.0,89.7732,89.8925,89.3632,89.4676,167837.0
2018-11-15 13:00:00,120.03,120.71,119.61,120.7,235754.0,89.475,89.9819,89.1619,89.9745,235754.0
2018-11-15 13:30:00,120.73,120.95,120.43,120.84,311981.0,89.9968,90.1608,89.7732,90.0788,311981.0
2018-11-15 14:00:00,120.86,121.24,120.63,121.24,233896.0,90.0937,90.377,89.9223,90.377,233896.0
2018-11-15 14:30:00,121.25,121.4,121.05,121.31,226524.0,90.3845,90.4963,90.2354,90.4292,226524.0
2018-11-15 15:00:00,121.31,121.32,120.63,120.86,440868.0,90.4292,90.4366,89.9223,90.0937,440868.0
2018-11-15 15:30:00,120.86,121.43,120.86,121.4,593259.0,90.0937,90.5186,90.0937,90.4963,593259.0
2018-11-16 09:30:00,120.89,121.18,120.54,120.73,490575.0,90.1161,90.3323,89.8552,89.9968,490575.0
2018-11-16 10:00:00,120.73,121.08,120.62,120.94,308484.0,89.9968,90.2577,89.9148,90.1534,308484.0
2018-11-16 10:30:00,120.97,121.49,120.96,121.1,198296.0,90.1757,90.5634,90.1683,90.2727,198296.0
2018-11-16 11:00:00,121.06,121.38,120.89,121.06,164100.0,90.2428,90.4814,90.1161,90.2428,164100.0
2018-11-16 11:30:00,121.07,121.22,120.58,121.16,195540.0,90.2503,90.3621,89.885,90.3174,195540.0
2018-11-16 12:00:00,121.16,121.4,121.01,121.06,129876.0,90.3174,90.4963,90.2056,90.2428,129876.0
2018-11-16 12:30:00,121.07,121.85,120.99,121.65,210115.0,90.2503,90.8317,90.1907,90.6826,210115.0
2018-11-16 13:00:00,121.63,121.7,121.18,121.25,189151.0,90.6677,90.7199,90.3323,90.3845,189151.0
2018-11-16 13:30:00,121.21,121.29,120.9,121.19,145707.0,90.3546,90.4143,90.1236,90.3397,145707.0
2018-11-16 14:00:00,121.22,121.54,121.08,121.32,192583.0,90.3621,90.6006,90.2577,90.4366,192583.0
2018-11-16 14:30:00,121.35,121.69,121.08,121.66,280593.0,90.459,90.7125,90.2577,90.6901,280593.0
2018-11-16 15:00:00,121.67,121.78,121.41,121.63,201124.0,90.6976,90.7795,90.5037,90.6677,201124.0
2018-11-16 15:30:00,121.61,121.7,121.28,121.59,427923.0,90.6528,90.7199,90.4068,90.6379,427923.0
2018-11-19 09:30:00,121.63,122.18,121.55,121.81,368878.0,90.6677,91.0777,90.6081,90.8019,368878.0
2018-11-19 10:00:00,121.8,121.91,121.45,121.63,238315.0,90.7945,90.8765,90.5336,90.6677,238315.0
2018-11-19 10:30:00,121.62,121.98,121.27,121.88,204628.0,90.6603,90.9286,90.3994,90.8541,204628.0
2018-11-19 11:00:00,121.86,122.1,121.32,121.39,169729.0,90.8392,91.0181,90.4366,90.4888,169729.0
2018-11-19 11:30:00,121.38,121.45,120.52,120.84,238461.0,90.4814,90.5336,89.8403,90.0788,238461.0
2018-11-19 12:00:00,120.85,120.89,120.46,120.64,156803.0,90.0863,90.1161,89.7956,89.9297,156803.0
2018-11-19 12:30:00,120.6,121.04,120.4,120.79,125280.0,89.8999,90.2279,89.7508,90.0416,125280.0
2018-11-19 13:00:00,120.78,120.85,120.35,120.68,153546.0,90.0341,90.0863,89.7136,89.9596,153546.0
2018-11-19 13:30:00,120.67,120.96,120.45,120.61,132410.0,89.9521,90.1683,89.7881,89.9074,132410.0
2018-11-19 14:00:00,120.63,120.72,120.15,120.46,269788.0,89.9223,89.9894,89.5645,89.7956,269788.0
2018-11-19 14:30:00,120.46,120.67,119.77,120.62,316801.0,89.7956,89.9521,89.2812,89.9148,316801.0
2018-11-19 15:00:00,120.61,120.84,120.4,120.61,224931.0,89.9074,90.0788,89.7508,89.9074,224931.0
2018-11-19 15:30:00,120.62,120.66,120.03,120.38,455181.0,89.9148,89.9447,89.475,89.7359,455181.0
2018-11-20 09:30:00,118.49,119.49,117.58,118.21,620991.0,88.3271,89.0725,87.6487,88.1183,620991.0
2018-11-20 10:00:00,118.15,118.37,117.8,118.14,314367.0,88.0736,88.2376,87.8127,88.0662,314367.0
2018-11-20 10:30:00,118.14,119.13,117.86,118.84,390032.0,88.0662,88.8041,87.8574,88.588,390032.0
2018-11-20 11:00:00,118.83,118.96,118.14,118.15,261047.0,88.5805,88.6774,88.0662,88.0736,261047.0
2018-11-20 11:30:00,118.13,119.0,117.94,118.93,379379.0,88.0587,88.7072,87.9171,88.655,379379.0
2018-11-20 12:00:00,118.93,119.01,118.3,118.62,240093.0,88.655,88.7147,88.1854,88.424,240093.0
2018-11-20 12:30:00,118.63,118.76,118.1,118.1,182470.0,88.4314,88.5283,88.0363,88.0363,182470.0
2018-11-20 13:00:00,118.1,118.27,117.61,117.75,234506.0,88.0363,88.1631,87.6711,87.7754,234506.0
2018-11-20 13:30:00,117.75,117.88,117.33,117.58,326144.0,87.7754,87.8723,87.4623,87.6487,326144.0
2018-11-20 14:00:00,117.56,117.7,117.09,117.37,281519.0,87.6338,87.7382,87.2834,87.4922,281519.0
2018-11-20 14:30:00,117.37,117.73,117.1,117.22,249325.0,87.4922,87.7605,87.2909,87.3803,249325.0
2018-11-20 15:00:00,117.23,117.43,116.7,117.24,373662.0,87.3878,87.5369,86.9927,87.3953,373662.0
2018-11-20 15:30:00,117.23,117.33,116.69,117.17,974528.0,87.3878,87.4623,86.9853,87.3431,974528.0
2018-11-21 09:30:00,117.61,118.73,117.39,118.68,503521.0,87.6711,88.506,87.5071,88.4687,503521.0
2018-11-21 10:00:00,118.71,118.96,118.15,118.32,636459.0,88.4911,88.6774,88.0736,88.2003,636459.0
2018-11-21 10:30:00,118.31,119.04,118.23,118.78,357649.0,88.1929,88.737,88.1332,88.5432,357649.0
2018-11-21 11:00:00,118.74,119.27,118.68,119.19,495246.0,88.5134,88.9085,88.4687,88.8489,495246.0
2018-11-21 11:30:00,119.17,119.28,118.91,119.0,306273.0,88.834,88.916,88.6401,88.7072,306273.0
2018-11-21 12:00:00,119.0,119.03,118.82,118.95,168472.0,88.7072,88.7296,88.573,88.67,168472.0
2018-11-21 12:30:00,118.94,119.17,118.69,119.11,283971.0,88.6625,88.834,88.4761,88.7892,283971.0
2018-11-21 13:00:00,119.11,119.41,119.01,119.2,275512.0,88.7892,89.0129,88.7147,88.8563,275512.0
2018-11-21 13:30:00,119.19,119.4,119.15,119.31,189105.0,88.8489,89.0054,88.819,88.9383,189105.0
2018-11-21 14:00:00,119.3,119.47,119.15,119.43,180136.0,88.9309,89.0576,88.819,89.0278,180136.0
2018-11-21 14:30:00,119.45,119.51,119.35,119.39,193574.0,89.0427,89.0874,88.9681,88.998,193574.0
2018-11-21 15:00:00,119.4,119.43,119.02,119.02,218354.0,89.0054,89.0278,88.7221,88.7221,218354.0
2018-11-21 15:30:00,119.02,119.02,118.54,118.59,544742.0,88.7221,88.7221,88.3643,88.4016,544742.0
2018-11-23 09:30:00,118.09,118.34,117.47,117.58,312844.0,88.0289,88.2152,87.5667,87.6487,312844.0
2018-11-23 10:00:00,117.6,117.83,116.91,117.0,312182.0,87.6636,87.8351,87.1493,87.2164,312182.0
2018-11-23 10:30:00,117.01,117.8,117.01,117.71,232617.0,87.2238,87.8127,87.2238,87.7456,232617.0
2018-11-23 11:00:00,117.74,117.92,117.52,117.61,139757.0,87.768,87.9022,87.604,87.6711,139757.0
2018-11-23 11:30:00,117.6,117.9,117.43,117.49,202734.0,87.6636,87.8872,87.5369,87.5816,202734.0
2018-11-23 12:00:00,117.48,117.49,117.03,117.04,212763.0,87.5742,87.5816,87.2387,87.2462,212763.0
2018-11-23 12:30:00,117.03,117.6,116.96,117.17,388200.0,87.2387,87.6636,87.1865,87.3431,388200.0
2018-11-26 09:30:00,118.37,120.25,118.06,120.25,420040.0,88.2376,89.639,88.0065,89.639,420040.0
2018-11-26 10:00:00,120.25,120.25,119.54,119.79,311406.0,89.639,89.639,89.1098,89.2961,311406.0
2018-11-26 10:30:00,119.78,120.0,119.53,119.92,269183.0,89.2887,89.4527,89.1023,89.393,269183.0
2018-11-26 11:00:00,119.93,119.95,119.24,119.35,317418.0,89.4005,89.4154,88.8861,88.9681,317418.0
2018-11-26 11:30:00,119.34,119.43,118.97,119.13,209448.0,88.9607,89.0278,88.6849,88.8041,209448.0
2018-11-26 12:00:00,119.13,119.33,118.72,118.87,286607.0,88.8041,88.9532,88.4985,88.6103,286607.0
2018-11-26 12:30:00,118.88,119.01,118.52,118.63,184420.0,88.6178,88.7147,88.3494,88.4314,184420.0
2018-11-26 13:00:00,118.62,118.98,118.52,118.79,197241.0,88.424,88.6923,88.3494,88.5507,197241.0
2018-11-26 13:30:00,118.82,119.23,118.72,119.19,190387.0,88.573,88.8787,88.4985,88.8489,190387.0
2018-11-26 14:00:00,119.17,119.29,118.91,119.22,239455.0,88.834,88.9234,88.6401,88.8712,239455.0
2018-11-26 14:30:00,119.22,119.5,119.21,119.5,198755.0,88.8712,89.0799,88.8638,89.0799,198755.0
2018-11-26 15:00:00,119.5,119.58,119.21,119.33,216078.0,89.0799,89.1396,88.8638,88.9532,216078.0
2018-11-26 15:30:00,119.33,119.55,119.32,119.53,508412.0,88.9532,89.1172,88.9458,89.1023,508412.0
2018-11-27 09:30:00,118.38,119.38,118.37,119.12,358027.0,88.2451,88.9905,88.2376,88.7967,358027.0
2018-11-27 10:00:00,119.15,119.81,118.83,119.47,258296.0,88.819,89.311,88.5805,89.0576,258296.0
2018-11-27 10:30:00,119.48,119.92,119.28,119.71,229883.0,89.065,89.393,88.916,89.2365,229883.0
2018-11-27 11:00:00,119.69,120.04,119.57,119.69,246566.0,89.2216,89.4825,89.1321,89.2216,246566.0
2018-11-27 11:30:00,119.69,119.87,119.33,119.71,195501.0,89.2216,89.3558,88.9532,89.2365,195501.0
2018-11-27 12:00:00,119.71,119.9,119.3,119.35,212387.0,89.2365,89.3781,88.9309,88.9681,212387.0
2018-11-27 12:30:00,119.34,119.56,119.22,119.29,136410.0,88.9607,89.1247,88.8712,88.9234,136410.0
2018-11-27 13:00:00,119.28,119.56,119.11,119.41,166688.0,88.916,89.1247,88.7892,89.0129,166688.0
2018-11-27 13:30:00,119.4,119.62,119.28,119.6,180272.0,89.0054,89.1694,88.916,89.1545,180272.0
2018-11-27 14:00:00,119.58,119.84,119.52,119.8,180196.0,89.1396,89.3334,89.0949,89.3036,180196.0
2018-11-27 14:30:00,119.82,119.93,119.58,119.65,162837.0,89.3185,89.4005,89.1396,89.1918,162837.0
2018-11-27 15:00:00,119.63,119.81,119.58,119.74,180745.0,89.1769,89.311,89.1396,89.2589,180745.0
2018-11-27 15:30:00,119.74,120.0,119.64,119.99,550547.0,89.2589,89.4527,89.1843,89.4452,550547.0
2018-11-28 09:30:00,121.01,121.43,120.68,120.96,456588.0,90.2056,90.5186,89.9596,90.1683,456588.0
2018-11-28 10:00:00,120.99,121.09,120.25,120.28,239664.0,90.1907,90.2652,89.639,89.6614,239664.0
2018-11-28 10:30:00,120.29,120.8,120.22,120.79,178125.0,89.6688,90.049,89.6167,90.0416,178125.0
2018-11-28 11:00:00,120.78,121.07,120.52,120.74,272645.0,90.0341,90.2503,89.8403,90.0043,272645.0
2018-11-28 11:30:00,120.73,121.04,120.65,120.86,217157.0,89.9968,90.2279,89.9372,90.0937,217157.0
2018-11-28 12:00:00,120.87,122.23,120.87,122.13,335210.0,90.1012,91.115,90.1012,91.0405,335210.0
2018-11-28 12:30:00,122.14,122.29,121.9,121.94,236320.0,91.0479,91.1597,90.869,90.8988,236320.0
2018-11-28 13:00:00,121.92,122.11,121.63,122.03,210963.0,90.8839,91.0255,90.6677,90.9659,210963.0
2018-11-28 13:30:00,122.03,122.53,121.98,122.52,275545.0,90.9659,91.3386,90.9286,91.3312,275545.0
2018-11-28 14:00:00,122.51,122.57,122.1,122.25,222875.0,91.3237,91.3684,91.0181,91.1299,222875.0
2018-11-28 14:30:00,122.28,122.56,122.08,122.35,268571.0,91.1523,91.361,91.0032,91.2044,268571.0
2018-11-28 15:00:00,122.33,122.77,122.18,122.71,312882.0,91.1895,91.5175,91.0777,91.4728,312882.0
2018-11-28 15:30:00,122.71,123.09,122.63,122.96,638200.0,91.4728,91.7561,91.4132,91.6592,638200.0
2018-11-29 09:30:00,122.44,123.13,122.39,122.75,245073.0,91.2715,91.7859,91.2343,91.5026,245073.0
2018-11-29 10:00:00,122.74,122.78,122.02,122.15,193600.0,91.4952,91.525,90.9585,91.0554,193600.0
2018-11-29 10:30:00,122.14,122.54,121.54,122.02,198690.0,91.0479,91.3461,90.6006,90.9585,198690.0
2018-11-29 11:00:00,122.03,122.5,122.01,122.5,183375.0,90.9659,91.3163,90.951,91.3163,183375.0
2018-11-29 11:30:00,122.5,122.51,122.06,122.18,200822.0,91.3163,91.3237,90.9883,91.0777,200822.0
2018-11-29 12:00:00,122.15,122.21,121.77,121.87,174463.0,91.0554,91.1001,90.7721,90.8466,174463.0
2018-11-29 12:30:00,121.87,122.42,121.87,122.09,163418.0,90.8466,91.2566,90.8466,91.0106,163418.0
2018-11-29 13:00:00,122.09,122.36,121.92,122.31,181250.0,91.0106,91.2119,90.8839,91.1746,181250.0
2018-11-29 13:30:00,122.32,122.85,122.31,122.43,245732.0,91.1821,91.5772,91.1746,91.2641,245732.0
2018-11-29 14:00:00,122.43,122.81,122.11,122.6,367792.0,91.2641,91.5474,91.0255,91.3908,367792.0
2018-11-29 14:30:00,122.6,122.81,122.26,122.7,386755.0,91.3908,91.5474,91.1374,91.4654,386755.0
2018-11-29 15:00:00,122.69,122.84,122.4,122.5,415623.0,91.4579,91.5697,91.2417,91.3163,415623.0
2018-11-29 15:30:00,122.48,122.48,121.4,121.47,964408.0,91.3014,91.3014,90.4963,90.5485,964408.0
2018-11-30 09:30:00,121.66,122.64,121.48,122.55,394033.0,90.6901,91.4206,90.5559,91.3535,394033.0
2018-11-30 10:00:00,122.56,123.32,122.44,123.3,291772.0,91.361,91.9275,91.2715,91.9126,291772.0
2018-11-30 10:30:00,123.31,124.05,123.28,123.89,424443.0,91.9201,92.4717,91.8977,92.3524,424443.0
2018-11-30 11:00:00,123.87,124.04,123.46,123.62,277369.0,92.3375,92.4642,92.0319,92.1512,277369.0
2018-11-30 11:30:00,123.62,124.14,123.54,123.9,224828.0,92.1512,92.5388,92.0915,92.3599,224828.0
2018-11-30 12:00:00,123.89,124.23,123.75,123.84,260912.0,92.3524,92.6059,92.2481,92.3152,260912.0
2018-11-30 12:30:00,123.83,124.08,123.74,123.75,226666.0,92.3077,92.4941,92.2406,92.2481,226666.0
2018-11-30 13:00:00,123.74,124.0,123.62,123.97,168999.0,92.2406,92.4344,92.1512,92.4121,168999.0
2018-11-30 13:30:00,123.96,124.3,123.9,124.17,223234.0,92.4046,92.6581,92.3599,92.5611,223234.0
2018-11-30 14:00:00,124.14,124.22,124.03,124.19,208268.0,92.5388,92.5984,92.4568,92.5761,208268.0
2018-11-30 14:30:00,124.2,124.58,124.19,124.25,258920.0,92.5835,92.8668,92.5761,92.6208,258920.0
2018-11-30 15:00:00,124.26,124.69,124.25,124.5,291487.0,92.6282,92.9488,92.6208,92.8071,291487.0
2018-11-30 15:30:00,124.51,124.59,123.8,124.25,991980.0,92.8146,92.8742,92.2853,92.6208,991980.0
2018-12-03 09:30:00,125.67,126.59,125.16,125.87,841409.0,93.6793,94.3651,93.2991,93.8284,841409.0
2018-12-03 10:00:00,125.91,126.08,125.11,125.59,473535.0,93.8582,93.9849,93.2619,93.6197,473535.0
2018-12-03 10:30:00,125.59,125.62,124.54,124.71,375307.0,93.6197,93.642,92.837,92.9637,375307.0
2018-12-03 11:00:00,124.75,125.17,124.42,125.15,362489.0,92.9935,93.3066,92.7475,93.2917,362489.0
2018-12-03 11:30:00,125.17,125.41,124.36,124.53,298433.0,93.3066,93.4855,92.7028,92.8295,298433.0
2018-12-03 12:00:00,124.52,124.89,124.4,124.86,212653.0,92.8221,93.0979,92.7326,93.0755,212653.0
2018-12-03 12:30:00,124.89,125.14,124.76,124.85,186459.0,93.0979,93.2842,93.001,93.068,186459.0
2018-12-03 13:00:00,124.84,125.04,124.78,124.99,203265.0,93.0606,93.2097,93.0159,93.1724,203265.0
2018-12-03 13:30:00,124.97,125.14,124.78,125.08,183535.0,93.1575,93.2842,93.0159,93.2395,183535.0
2018-12-03 14:00:00,125.07,125.17,124.77,125.09,258487.0,93.232,93.3066,93.0084,93.247,258487.0
2018-12-03 14:30:00,125.08,125.22,124.97,125.15,238759.0,93.2395,93.3439,93.1575,93.2917,238759.0
2018-12-03 15:00:00,125.16,125.42,124.96,125.12,297456.0,93.2991,93.4929,93.15,93.2693,297456.0
2018-12-03 15:30:00,125.13,125.35,124.89,125.31,577367.0,93.2768,93.4408,93.0979,93.4109,577367.0
2018-12-04 09:30:00,124.49,124.96,123.82,124.23,434287.0,92.7997,93.15,92.3002,92.6059,434287.0
2018-12-04 10:00:00,124.2,124.5,123.83,124.44,254444.0,92.5835,92.8071,92.3077,92.7624,254444.0
2018-12-04 10:30:00,124.43,124.47,123.9,123.9,237276.0,92.755,92.7848,92.3599,92.3599,237276.0
2018-12-04 11:00:00,123.89,124.31,123.62,124.29,238397.0,92.3524,92.6655,92.1512,92.6506,238397.0
2018-12-04 11:30:00,124.28,124.29,123.58,123.68,205745.0,92.6431,92.6506,92.1213,92.1959,205745.0
2018-12-04 12:00:00,123.68,123.69,122.46,122.46,294500.0,92.1959,92.2033,91.2864,91.2864,294500.0
2018-12-04 12:30:00,122.43,122.7,122.02,122.19,240468.0,91.2641,91.4654,90.9585,91.0852,240468.0
2018-12-04 13:00:00,122.18,122.28,121.47,121.83,335085.0,91.0777,91.1523,90.5485,90.8168,335085.0
2018-12-04 13:30:00,121.82,122.12,121.33,122.07,283731.0,90.8094,91.033,90.4441,90.9957,283731.0
2018-12-04 14:00:00,122.06,122.39,121.85,122.12,214902.0,90.9883,91.2343,90.8317,91.033,214902.0
2018-12-04 14:30:00,122.12,122.63,122.12,122.26,219539.0,91.033,91.4132,91.033,91.1374,219539.0
2018-12-04 15:00:00,122.25,122.26,121.55,121.64,301939.0,91.1299,91.1374,90.6081,90.6752,301939.0
2018-12-04 15:30:00,121.63,121.96,121.45,121.7,778946.0,90.6677,90.9137,90.5336,90.7199,778946.0
2018-12-06 09:30:00,119.72,120.68,119.3,120.68,581965.0,89.2439,89.9596,88.9309,89.9596,581965.0
2018-12-06 10:00:00,120.68,121.95,120.5,121.85,615371.0,89.9596,90.9063,89.8254,90.8317,615371.0
2018-12-06 10:30:00,121.86,122.2,121.52,121.59,465592.0,90.8392,91.0926,90.5857,90.6379,465592.0
2018-12-06 11:00:00,121.58,121.69,120.31,120.45,303036.0,90.6305,90.7125,89.6838,89.7881,303036.0
2018-12-06 11:30:00,120.44,121.52,120.36,121.38,276020.0,89.7807,90.5857,89.721,90.4814,276020.0
2018-12-06 12:00:00,121.4,122.21,121.16,122.17,243880.0,90.4963,91.1001,90.3174,91.0703,243880.0
2018-12-06 12:30:00,122.14,122.25,121.85,121.95,177029.0,91.0479,91.1299,90.8317,90.9063,177029.0
2018-12-06 13:00:00,121.95,121.95,121.32,121.44,213786.0,90.9063,90.9063,90.4366,90.5261,213786.0
2018-12-06 13:30:00,121.43,122.23,121.19,122.2,204508.0,90.5186,91.115,90.3397,91.0926,204508.0
2018-12-06 14:00:00,122.22,122.42,121.42,121.94,238278.0,91.1075,91.2566,90.5112,90.8988,238278.0
2018-12-06 14:30:00,121.94,122.4,121.45,122.28,249977.0,90.8988,91.2417,90.5336,91.1523,249977.0
2018-12-06 15:00:00,122.29,122.75,122.09,122.69,438964.0,91.1597,91.5026,91.0106,91.4579,438964.0
2018-12-06 15:30:00,122.69,123.9,122.61,123.9,982546.0,91.4579,92.3599,91.3983,92.3599,982546.0
2018-12-07 09:30:00,123.9,124.05,122.83,123.0,629123.0,92.3599,92.4717,91.5623,91.689,629123.0
2018-12-07 10:00:00,123.01,123.3,120.64,120.73,579639.0,91.6964,91.9126,89.9297,89.9968,579639.0
2018-12-07 10:30:00,120.75,121.19,120.04,120.45,588585.0,90.0117,90.3397,89.4825,89.7881,588585.0
2018-12-07 11:00:00,120.44,120.44,119.21,119.71,420789.0,89.7807,89.7807,88.8638,89.2365,420789.0
2018-12-07 11:30:00,119.71,120.41,119.52,119.72,334785.0,89.2365,89.7583,89.0949,89.2439,334785.0
2018-12-07 12:00:00,119.7,120.6,119.63,120.29,241269.0,89.229,89.8999,89.1769,89.6688,241269.0
2018-12-07 12:30:00,120.28,120.77,119.81,120.64,199121.0,89.6614,90.0267,89.311,89.9297,199121.0
2018-12-07 13:00:00,120.56,120.85,119.98,120.25,195258.0,89.8701,90.0863,89.4378,89.639,195258.0
2018-12-07 13:30:00,120.23,120.28,119.54,119.64,235945.0,89.6241,89.6614,89.1098,89.1843,235945.0
2018-12-07 14:00:00,119.63,119.87,119.15,119.72,276490.0,89.1769,89.3558,88.819,89.2439,276490.0
2018-12-07 14:30:00,119.73,119.8,118.95,119.04,346405.0,89.2514,89.3036,88.67,88.737,346405.0
2018-12-07 15:00:00,119.05,119.48,118.87,119.3,391434.0,88.7445,89.065,88.6103,88.9309,391434.0
2018-12-07 15:30:00,119.3,120.03,119.17,119.35,846672.0,88.9309,89.475,88.834,88.9681,846672.0
2018-12-10 09:30:00,119.74,120.97,119.4,119.74,604455.0,89.2589,90.1757,89.0054,89.2589,604455.0
2018-12-10 10:00:00,119.73,120.24,119.51,119.94,315561.0,89.2514,89.6316,89.0874,89.4079,315561.0
2018-12-10 10:30:00,119.93,120.15,119.1,119.26,396340.0,89.4005,89.5645,88.7818,88.901,396340.0
2018-12-10 11:00:00,119.28,119.44,118.52,119.28,306724.0,88.916,89.0352,88.3494,88.916,306724.0
2018-12-10 11:30:00,119.28,119.9,119.09,119.4,382319.0,88.916,89.3781,88.7743,89.0054,382319.0
2018-12-10 12:00:00,119.39,119.52,118.88,118.96,368385.0,88.998,89.0949,88.6178,88.6774,368385.0
2018-12-10 12:30:00,118.96,120.64,118.92,120.36,305355.0,88.6774,89.9297,88.6476,89.721,305355.0
2018-12-10 13:00:00,120.36,120.55,119.9,120.06,184853.0,89.721,89.8627,89.3781,89.4974,184853.0
2018-12-10 13:30:00,120.06,120.7,119.99,120.54,175746.0,89.4974,89.9745,89.4452,89.8552,175746.0
2018-12-10 14:00:00,120.57,120.98,120.44,120.88,282543.0,89.8776,90.1832,89.7807,90.1087,282543.0
2018-12-10 14:30:00,120.95,121.45,120.86,120.98,327814.0,90.1608,90.5336,90.0937,90.1832,327814.0
2018-12-10 15:00:00,120.97,121.19,120.78,121.15,234353.0,90.1757,90.3397,90.0341,90.3099,234353.0
2018-12-10 15:30:00,121.19,121.69,121.13,121.13,563772.0,90.3397,90.7125,90.295,90.295,563772.0
2018-12-11 09:30:00,123.25,123.74,122.67,123.26,447576.0,91.8753,92.2406,91.443,91.8828,447576.0
2018-12-11 10:00:00,123.23,123.81,122.64,123.26,327959.0,91.8604,92.2928,91.4206,91.8828,327959.0
2018-12-11 10:30:00,123.27,123.38,122.48,122.94,264695.0,91.8903,91.9723,91.3014,91.6443,264695.0
2018-12-11 11:00:00,122.96,122.96,122.32,122.68,207445.0,91.6592,91.6592,91.1821,91.4504,207445.0
2018-12-11 11:30:00,122.66,122.74,122.34,122.57,170563.0,91.4355,91.4952,91.197,91.3684,170563.0
2018-12-11 12:00:00,122.56,122.56,121.34,121.49,220150.0,91.361,91.361,90.4516,90.5634,220150.0
2018-12-11 12:30:00,121.47,121.7,121.03,121.1,314564.0,90.5485,90.7199,90.2205,90.2727,314564.0
2018-12-11 13:00:00,121.08,121.37,120.83,120.99,138277.0,90.2577,90.4739,90.0714,90.1907,138277.0
2018-12-11 13:30:00,120.97,121.1,120.11,120.21,166402.0,90.1757,90.2727,89.5347,89.6092,166402.0
2018-12-11 14:00:00,120.24,120.94,120.0,120.89,223963.0,89.6316,90.1534,89.4527,90.1161,223963.0
2018-12-11 14:30:00,120.91,121.61,120.9,121.31,191075.0,90.131,90.6528,90.1236,90.4292,191075.0
2018-12-11 15:00:00,121.32,122.02,120.88,121.61,261779.0,90.4366,90.9585,90.1087,90.6528,261779.0
2018-12-11 15:30:00,121.6,121.99,120.82,120.89,488093.0,90.6454,90.9361,90.0639,90.1161,488093.0
2018-12-12 09:30:00,122.51,122.52,121.56,122.09,374973.0,91.3237,91.3312,90.6156,91.0106,374973.0
2018-12-12 10:00:00,122.1,122.55,121.89,122.21,224927.0,91.0181,91.3535,90.8615,91.1001,224927.0
2018-12-12 10:30:00,122.22,122.41,121.64,122.34,179774.0,91.1075,91.2492,90.6752,91.197,179774.0
2018-12-12 11:00:00,122.39,122.57,121.99,122.05,199316.0,91.2343,91.3684,90.9361,90.9808,199316.0
2018-12-12 11:30:00,122.05,122.31,121.67,122.31,211034.0,90.9808,91.1746,90.6976,91.1746,211034.0
2018-12-12 12:00:00,122.32,122.56,122.29,122.48,167247.0,91.1821,91.361,91.1597,91.3014,167247.0
2018-12-12 12:30:00,122.5,122.75,122.12,122.68,165755.0,91.3163,91.5026,91.033,91.4504,165755.0
2018-12-12 13:00:00,122.73,122.88,122.51,122.65,116525.0,91.4877,91.5995,91.3237,91.4281,116525.0
2018-12-12 13:30:00,122.68,122.7,122.23,122.43,117797.0,91.4504,91.4654,91.115,91.2641,117797.0
2018-12-12 14:00:00,122.43,122.46,121.59,121.72,147634.0,91.2641,91.2864,90.6379,90.7348,147634.0
2018-12-12 14:30:00,121.73,121.89,121.45,121.79,146643.0,90.7423,90.8615,90.5336,90.787,146643.0
2018-12-12 15:00:00,121.82,122.04,121.44,121.5,180917.0,90.8094,90.9734,90.5261,90.5708,180917.0
2018-12-12 15:30:00,121.5,121.86,121.0,121.17,351517.0,90.5708,90.8392,90.1981,90.3248,351517.0
2018-12-13 09:30:00,121.26,121.79,120.32,120.49,322135.0,90.3919,90.787,89.6912,89.8179,322135.0
2018-12-13 10:00:00,120.52,121.54,120.52,121.22,200408.0,89.8403,90.6006,89.8403,90.3621,200408.0
2018-12-13 10:30:00,121.19,121.41,120.71,121.08,298333.0,90.3397,90.5037,89.9819,90.2577,298333.0
2018-12-13 11:00:00,121.09,121.09,120.46,120.9,177767.0,90.2652,90.2652,89.7956,90.1236,177767.0
2018-12-13 11:30:00,120.91,121.4,120.74,120.94,160277.0,90.131,90.4963,90.0043,90.1534,160277.0
2018-12-13 12:00:00,120.87,120.96,120.51,120.67,114173.0,90.1012,90.1683,89.8328,89.9521,114173.0
2018-12-13 12:30:00,120.65,120.99,120.52,120.6,134443.0,89.9372,90.1907,89.8403,89.8999,134443.0
2018-12-13 13:00:00,120.58,120.87,120.29,120.72,121596.0,89.885,90.1012,89.6688,89.9894,121596.0
2018-12-13 13:30:00,120.73,121.13,120.54,120.61,133564.0,89.9968,90.295,89.8552,89.9074,133564.0
2018-12-13 14:00:00,120.64,120.71,120.22,120.48,148472.0,89.9297,89.9819,89.6167,89.8105,148472.0
2018-12-13 14:30:00,120.47,120.72,120.17,120.53,149430.0,89.803,89.9894,89.5794,89.8478,149430.0
2018-12-13 15:00:00,120.55,120.77,120.36,120.56,291281.0,89.8627,90.0267,89.721,89.8701,291281.0
2018-12-13 15:30:00,120.56,120.9,120.46,120.73,512774.0,89.8701,90.1236,89.7956,89.9968,512774.0
2018-12-14 09:30:00,119.5,120.69,119.44,120.59,332501.0,89.0799,89.967,89.0352,89.8925,332501.0
2018-12-14 10:00:00,120.58,121.11,120.46,120.75,230890.0,89.885,90.2801,89.7956,90.0117,230890.0
2018-12-14 10:30:00,120.71,121.04,120.26,120.54,247308.0,89.9819,90.2279,89.6465,89.8552,247308.0
2018-12-14 11:00:00,120.53,120.93,120.37,120.7,338145.0,89.8478,90.1459,89.7285,89.9745,338145.0
2018-12-14 11:30:00,120.66,120.97,119.79,119.91,234932.0,89.9447,90.1757,89.2961,89.3856,234932.0
2018-12-14 12:00:00,119.97,120.1,119.82,120.06,192039.0,89.4303,89.5272,89.3185,89.4974,192039.0
2018-12-14 12:30:00,120.09,120.22,119.65,119.78,132738.0,89.5198,89.6167,89.1918,89.2887,132738.0
2018-12-14 13:00:00,119.77,120.24,119.59,120.13,137647.0,89.2812,89.6316,89.147,89.5496,137647.0
2018-12-14 13:30:00,120.09,120.15,119.63,119.97,127979.0,89.5198,89.5645,89.1769,89.4303,127979.0
2018-12-14 14:00:00,119.97,120.34,119.9,120.3,137584.0,89.4303,89.7061,89.3781,89.6763,137584.0
2018-12-14 14:30:00,120.3,120.3,119.7,120.07,175914.0,89.6763,89.6763,89.229,89.5048,175914.0
2018-12-14 15:00:00,120.08,120.27,119.85,120.07,226687.0,89.5123,89.6539,89.3409,89.5048,226687.0
2018-12-14 15:30:00,120.07,120.18,119.67,119.93,434803.0,89.5048,89.5868,89.2067,89.4005,434803.0
2018-12-17 09:30:00,119.07,119.78,118.12,118.66,400060.0,88.7594,89.2887,88.0512,88.4538,400060.0
2018-12-17 10:00:00,118.64,118.84,117.86,118.08,317187.0,88.4389,88.588,87.8574,88.0214,317187.0
2018-12-17 10:30:00,118.09,118.38,117.82,118.17,394720.0,88.0289,88.2451,87.8276,88.0885,394720.0
2018-12-17 11:00:00,118.17,118.6,117.99,118.22,358812.0,88.0885,88.4091,87.9543,88.1258,358812.0
2018-12-17 11:30:00,118.21,118.27,117.87,118.1,297167.0,88.1183,88.1631,87.8649,88.0363,297167.0
2018-12-17 12:00:00,118.09,118.33,117.95,118.18,433180.0,88.0289,88.2078,87.9245,88.096,433180.0
2018-12-17 12:30:00,118.17,118.17,117.62,117.78,255388.0,88.0885,88.0885,87.6785,87.7978,255388.0
2018-12-17 13:00:00,117.76,117.96,117.56,117.62,226953.0,87.7829,87.932,87.6338,87.6785,226953.0
2018-12-17 13:30:00,117.63,117.82,116.87,116.93,387506.0,87.686,87.8276,87.1194,87.1642,387506.0
2018-12-17 14:00:00,116.92,117.09,116.53,116.8,347728.0,87.1567,87.2834,86.866,87.0673,347728.0
2018-12-17 14:30:00,116.81,117.1,116.31,116.38,319466.0,87.0747,87.2909,86.702,86.7542,319466.0
2018-12-17 15:00:00,116.37,116.54,115.61,115.7,453737.0,86.7467,86.8734,86.1802,86.2473,453737.0
2018-12-17 15:30:00,115.7,116.12,115.07,116.09,1172174.0,86.2473,86.5604,85.7777,86.538,1172174.0
2018-12-18 09:30:00,116.9,117.99,116.81,117.77,845999.0,87.1418,87.9543,87.0747,87.7903,845999.0
2018-12-18 10:00:00,117.78,117.91,117.32,117.91,516573.0,87.7978,87.8947,87.4549,87.8947,516573.0
2018-12-18 10:30:00,117.92,118.23,117.6,117.69,469592.0,87.9022,88.1332,87.6636,87.7307,469592.0
2018-12-18 11:00:00,117.7,117.81,117.1,117.23,291891.0,87.7382,87.8202,87.2909,87.3878,291891.0
2018-12-18 11:30:00,117.24,117.69,117.2,117.42,258461.0,87.3953,87.7307,87.3654,87.5294,258461.0
2018-12-18 12:00:00,117.39,118.15,117.39,117.82,264929.0,87.5071,88.0736,87.5071,87.8276,264929.0
2018-12-18 12:30:00,117.85,117.98,117.54,117.8,213524.0,87.85,87.9469,87.6189,87.8127,213524.0
2018-12-18 13:00:00,117.8,117.96,117.45,117.59,183320.0,87.8127,87.932,87.5518,87.6562,183320.0
2018-12-18 13:30:00,117.56,117.57,117.16,117.3,197449.0,87.6338,87.6413,87.3356,87.44,197449.0
2018-12-18 14:00:00,117.31,117.45,117.12,117.24,250372.0,87.4474,87.5518,87.3058,87.3953,250372.0
2018-12-18 14:30:00,117.24,117.27,116.25,116.25,312902.0,87.3953,87.4176,86.6573,86.6573,312902.0
2018-12-18 15:00:00,116.28,116.59,116.02,116.34,318049.0,86.6796,86.9107,86.4858,86.7244,318049.0
2018-12-18 15:30:00,116.39,117.15,116.38,116.67,596763.0,86.7616,87.3282,86.7542,86.9704,596763.0
2018-12-19 09:30:00,117.15,118.13,116.72,117.98,555143.0,87.3282,88.0587,87.0076,87.9469,555143.0
2018-12-19 10:00:00,118.03,119.58,118.0,119.53,675631.0,87.9842,89.1396,87.9618,89.1023,675631.0
2018-12-19 10:30:00,119.5,119.58,119.25,119.43,319137.0,89.0799,89.1396,88.8936,89.0278,319137.0
2018-12-19 11:00:00,119.46,119.52,119.25,119.37,258388.0,89.0501,89.0949,88.8936,88.983,258388.0
2018-12-19 11:30:00,119.35,119.56,119.21,119.51,289721.0,88.9681,89.1247,88.8638,89.0874,289721.0
2018-12-19 12:00:00,119.53,119.96,119.51,119.89,165844.0,89.1023,89.4229,89.0874,89.3707,165844.0
2018-12-19 12:30:00,119.91,120.05,119.56,119.61,236904.0,89.3856,89.4899,89.1247,89.1619,236904.0
2018-12-19 13:00:00,119.61,119.71,119.14,119.25,233546.0,89.1619,89.2365,88.8116,88.8936,233546.0
2018-12-19 13:30:00,119.27,120.17,119.19,120.06,218358.0,88.9085,89.5794,88.8489,89.4974,218358.0
2018-12-19 14:00:00,120.19,120.27,118.29,119.13,515902.0,89.5943,89.6539,88.178,88.8041,515902.0
2018-12-19 14:30:00,119.11,119.55,117.02,117.29,410415.0,88.7892,89.1172,87.2313,87.4325,410415.0
2018-12-19 15:00:00,117.29,117.31,116.05,116.18,490522.0,87.4325,87.4474,86.5082,86.6051,490522.0
2018-12-19 15:30:00,116.17,117.0,115.97,116.46,820480.0,86.5976,87.2164,86.4485,86.8138,820480.0
2018-12-20 09:30:00,115.7,116.45,114.61,115.24,676383.0,86.2473,86.8064,85.4348,85.9044,676383.0
2018-12-20 10:00:00,115.25,115.95,114.74,115.21,466598.0,85.9118,86.4336,85.5317,85.882,466598.0
2018-12-20 10:30:00,115.25,115.5,114.83,114.93,298258.0,85.9118,86.0982,85.5987,85.6733,298258.0
2018-12-20 11:00:00,114.95,115.05,114.17,114.32,406078.0,85.6882,85.7627,85.1068,85.2186,406078.0
2018-12-20 11:30:00,114.29,114.51,113.01,113.22,547839.0,85.1962,85.3602,84.242,84.3986,547839.0
2018-12-20 12:00:00,113.27,113.8,112.6,113.77,429264.0,84.4359,84.8309,83.9364,84.8086,429264.0
2018-12-20 12:30:00,113.75,113.85,113.09,113.47,286279.0,84.7937,84.8682,84.3017,84.585,286279.0
2018-12-20 13:00:00,113.49,113.51,112.81,113.09,291427.0,84.5999,84.6148,84.093,84.3017,291427.0
2018-12-20 13:30:00,113.06,113.28,112.76,112.9,256842.0,84.2793,84.4433,84.0557,84.1601,256842.0
2018-12-20 14:00:00,112.89,113.07,111.7,112.95,408586.0,84.1526,84.2868,83.2655,84.1973,408586.0
2018-12-20 14:30:00,112.93,114.06,112.82,113.38,330792.0,84.1824,85.0248,84.1004,84.5179,330792.0
2018-12-20 15:00:00,113.41,113.78,112.79,113.32,365085.0,84.5402,84.816,84.0781,84.4731,365085.0
2018-12-20 15:30:00,113.35,113.63,112.13,113.0,914674.0,84.4955,84.7042,83.5861,84.2346,914674.0
2018-12-21 09:30:00,112.5,114.23,112.48,113.76,2078040.0,83.8619,85.1515,83.847,84.8011,2078040.0
2018-12-21 10:00:00,113.75,115.28,113.06,114.63,534264.0,84.7937,85.9342,84.2793,85.4497,534264.0
2018-12-21 10:30:00,114.63,114.77,113.89,113.96,248538.0,85.4497,85.554,84.898,84.9502,248538.0
2018-12-21 11:00:00,113.98,113.99,112.96,113.71,307612.0,84.9651,84.9726,84.2048,84.7639,307612.0
2018-12-21 11:30:00,113.74,113.87,112.97,113.03,205941.0,84.7862,84.8831,84.2122,84.257,205941.0
2018-12-21 12:00:00,113.08,113.14,112.12,112.28,357319.0,84.2942,84.339,83.5786,83.6979,357319.0
2018-12-21 12:30:00,112.26,113.06,111.9,112.57,298898.0,83.683,84.2793,83.4146,83.9141,298898.0
2018-12-21 13:00:00,112.61,112.93,112.01,112.65,335891.0,83.9439,84.1824,83.4966,83.9737,335891.0
2018-12-21 13:30:00,112.66,113.16,112.45,112.53,320742.0,83.9811,84.3539,83.8246,83.8842,320742.0
2018-12-21 14:00:00,112.52,112.62,112.0,112.18,269309.0,83.8768,83.9513,83.4892,83.6233,269309.0
2018-12-21 14:30:00,112.21,112.3,111.74,112.09,287351.0,83.6457,83.7128,83.2953,83.5562,287351.0
2018-12-21 15:00:00,112.09,112.29,111.14,111.17,342922.0,83.5562,83.7053,82.8481,82.8704,342922.0
2018-12-21 15:30:00,111.2,111.48,110.44,110.91,1038894.0,82.8928,83.1015,82.3263,82.6766,1038894.0
2018-12-24 09:30:00,109.87,111.0,108.57,109.1,637066.0,81.9014,82.7437,80.9323,81.3274,637066.0
2018-12-24 10:00:00,109.04,109.99,108.87,109.79,318480.0,81.2827,81.9908,81.1559,81.8417,318480.0
2018-12-24 10:30:00,109.82,110.85,109.73,110.31,374410.0,81.8641,82.6319,81.797,82.2294,374410.0
2018-12-24 11:00:00,110.34,110.59,109.63,109.82,324013.0,82.2517,82.4381,81.7225,81.8641,324013.0
2018-12-24 11:30:00,109.78,110.04,109.0,109.15,243603.0,81.8343,82.0281,81.2528,81.3647,243603.0
2018-12-24 12:00:00,109.19,109.46,108.66,108.98,316155.0,81.3945,81.5957,80.9994,81.2379,316155.0
2018-12-24 12:30:00,108.96,109.22,107.5,107.63,618003.0,81.223,81.4168,80.1347,80.2316,618003.0
2018-12-26 09:30:00,108.0,108.9,107.43,107.5,453108.0,80.5074,81.1783,80.0825,80.1347,453108.0
2018-12-26 10:00:00,107.49,107.86,106.7,106.88,322458.0,80.1272,80.403,79.5383,79.6725,322458.0
2018-12-26 10:30:00,106.93,107.02,105.94,106.17,341727.0,79.7098,79.7769,78.9718,79.1432,341727.0
2018-12-26 11:00:00,106.19,107.07,106.11,107.01,344576.0,79.1582,79.8141,79.0985,79.7694,344576.0
2018-12-26 11:30:00,107.05,107.34,106.72,107.0,510815.0,79.7992,80.0154,79.5532,79.762,510815.0
2018-12-26 12:00:00,107.0,108.25,106.9,107.65,515351.0,79.762,80.6938,79.6874,80.2465,515351.0
2018-12-26 12:30:00,107.68,108.52,107.6,108.37,293982.0,80.2689,80.895,80.2092,80.7832,293982.0
2018-12-26 13:00:00,108.39,108.5,107.72,108.08,328903.0,80.7981,80.8801,80.2987,80.567,328903.0
2018-12-26 13:30:00,108.11,109.18,108.09,109.15,220364.0,80.5894,81.387,80.5745,81.3647,220364.0
2018-12-26 14:00:00,109.16,109.19,108.63,108.82,311047.0,81.3721,81.3945,80.977,81.1187,311047.0
2018-12-26 14:30:00,108.84,109.25,108.8,109.23,253240.0,81.1336,81.4392,81.1038,81.4243,253240.0
2018-12-26 15:00:00,109.22,109.69,108.99,109.65,275377.0,81.4168,81.7672,81.2454,81.7374,275377.0
2018-12-26 15:30:00,109.66,111.39,109.52,111.39,785078.0,81.7448,83.0344,81.6405,83.0344,785078.0
2018-12-27 09:30:00,109.99,110.84,109.72,110.58,457184.0,81.9908,82.6244,81.7896,82.4306,457184.0
2018-12-27 10:00:00,110.53,111.15,110.11,110.2,321386.0,82.3934,82.8555,82.0803,82.1474,321386.0
2018-12-27 10:30:00,110.24,111.24,110.09,110.75,222584.0,82.1772,82.9226,82.0654,82.5574,222584.0
2018-12-27 11:00:00,110.74,111.28,110.38,111.09,219765.0,82.5499,82.9524,82.2815,82.8108,219765.0
2018-12-27 11:30:00,111.14,111.48,110.6,110.97,326548.0,82.8481,83.1015,82.4455,82.7214,326548.0
2018-12-27 12:00:00,110.96,110.98,110.17,110.22,279899.0,82.7139,82.7288,82.125,82.1623,279899.0
2018-12-27 12:30:00,110.23,110.58,109.94,110.47,223530.0,82.1697,82.4306,81.9536,82.3486,223530.0
2018-12-27 13:00:00,110.41,110.62,110.14,110.16,164451.0,82.3039,82.4605,82.1026,82.1175,164451.0
2018-12-27 13:30:00,110.13,110.35,109.58,109.84,168509.0,82.0952,82.2592,81.6852,81.879,168509.0
2018-12-27 14:00:00,109.83,110.06,109.46,109.9,293683.0,81.8716,82.043,81.5957,81.9237,293683.0
2018-12-27 14:30:00,109.91,111.11,109.69,111.06,217656.0,81.9312,82.8257,81.7672,82.7884,217656.0
2018-12-27 15:00:00,111.05,112.39,110.59,112.29,342152.0,82.781,83.7799,82.4381,83.7053,342152.0
2018-12-27 15:30:00,112.31,113.78,111.9,113.78,762712.0,83.7202,84.816,83.4146,84.816,762712.0
2018-12-28 09:30:00,114.22,114.8,113.5,114.42,470320.0,85.144,85.5764,84.6073,85.2931,470320.0
2018-12-28 10:00:00,114.42,114.68,113.31,113.44,268702.0,85.2931,85.4869,84.4657,84.5626,268702.0
2018-12-28 10:30:00,113.41,113.69,112.67,113.13,244513.0,84.5402,84.7489,83.9886,84.3315,244513.0
2018-12-28 11:00:00,113.15,113.53,112.9,113.48,220733.0,84.3464,84.6297,84.1601,84.5924,220733.0
2018-12-28 11:30:00,113.48,113.92,113.28,113.63,224688.0,84.5924,84.9204,84.4433,84.7042,224688.0
2018-12-28 12:00:00,113.65,113.82,113.17,113.48,233066.0,84.7191,84.8459,84.3613,84.5924,233066.0
2018-12-28 12:30:00,113.51,113.75,113.06,113.08,281952.0,84.6148,84.7937,84.2793,84.2942,281952.0
2018-12-28 13:00:00,113.1,113.33,112.69,112.87,172138.0,84.3091,84.4806,84.0035,84.1377,172138.0
2018-12-28 13:30:00,112.86,113.61,112.61,113.37,174142.0,84.1302,84.6893,83.9439,84.5104,174142.0
2018-12-28 14:00:00,113.4,114.27,113.37,113.66,304802.0,84.5328,85.1813,84.5104,84.7266,304802.0
2018-12-28 14:30:00,113.7,114.57,113.61,114.32,255939.0,84.7564,85.4049,84.6893,85.2186,255939.0
2018-12-28 15:00:00,114.33,114.45,112.72,112.9,271850.0,85.226,85.3155,84.0259,84.1601,271850.0
2018-12-28 15:30:00,112.92,113.08,112.5,112.94,613133.0,84.175,84.2942,83.8619,84.1899,613133.0
2018-12-31 09:30:00,113.33,114.35,113.15,113.58,484261.0,84.4806,85.2409,84.3464,84.667,484261.0
2018-12-31 10:00:00,113.62,113.94,113.05,113.15,264009.0,84.6968,84.9353,84.2719,84.3464,264009.0
2018-12-31 10:30:00,113.12,113.25,112.6,112.73,259293.0,84.324,84.421,83.9364,84.0333,259293.0
2018-12-31 11:00:00,112.73,113.0,112.42,112.93,205709.0,84.0333,84.2346,83.8022,84.1824,205709.0
2018-12-31 11:30:00,112.91,113.05,112.52,112.93,222757.0,84.1675,84.2719,83.8768,84.1824,222757.0
2018-12-31 12:00:00,112.98,113.19,112.76,113.1,209217.0,84.2197,84.3762,84.0557,84.3091,209217.0
2018-12-31 12:30:00,113.11,113.58,113.09,113.54,294350.0,84.3166,84.667,84.3017,84.6371,294350.0
2018-12-31 13:00:00,113.54,113.79,113.41,113.78,186766.0,84.6371,84.8235,84.5402,84.816,186766.0
2018-12-31 13:30:00,113.8,113.82,113.19,113.19,244038.0,84.8309,84.8459,84.3762,84.3762,244038.0
2018-12-31 14:00:00,113.22,113.29,112.72,112.78,189888.0,84.3986,84.4508,84.0259,84.0706,189888.0
2018-12-31 14:30:00,112.76,113.34,112.66,113.07,170272.0,84.0557,84.488,83.9811,84.2868,170272.0
2018-12-31 15:00:00,113.04,113.4,112.97,113.23,220773.0,84.2644,84.5328,84.2122,84.406,220773.0
2018-12-31 15:30:00,113.22,113.73,112.88,113.63,525069.0,84.3986,84.7788,84.1451,84.7042,525069.0
2019-01-02 09:30:00,112.01,113.4,111.69,113.4,318332.0,83.4966,84.5328,83.2581,84.5328,318332.0
2019-01-02 10:00:00,113.41,114.41,113.04,114.04,202384.0,84.5402,85.2857,84.2644,85.0099,202384.0
2019-01-02 10:30:00,114.05,114.93,113.9,114.92,236968.0,85.0173,85.6733,84.9055,85.6658,236968.0
2019-01-02 11:00:00,114.89,115.34,114.63,114.98,231889.0,85.6435,85.9789,85.4497,85.7106,231889.0
2019-01-02 11:30:00,114.94,115.24,114.59,114.84,226361.0,85.6807,85.9044,85.4198,85.6062,226361.0
2019-01-02 12:00:00,114.8,115.02,114.65,114.9,140417.0,85.5764,85.7404,85.4646,85.6509,140417.0
2019-01-02 12:30:00,114.91,115.63,114.9,115.54,187600.0,85.6584,86.1951,85.6509,86.128,187600.0
2019-01-02 13:00:00,115.53,115.98,115.51,115.86,147182.0,86.1206,86.456,86.1056,86.3666,147182.0
2019-01-02 13:30:00,115.87,115.98,115.63,115.86,129318.0,86.374,86.456,86.1951,86.3666,129318.0
2019-01-02 14:00:00,115.85,115.85,115.02,115.23,185480.0,86.3591,86.3591,85.7404,85.8969,185480.0
2019-01-02 14:30:00,115.23,115.61,115.15,115.2,102877.0,85.8969,86.1802,85.8373,85.8746,102877.0
2019-01-02 15:00:00,115.21,115.3,114.61,114.86,219089.0,85.882,85.9491,85.4348,85.6211,219089.0
2019-01-02 15:30:00,114.86,115.24,114.51,115.19,377947.0,85.6211,85.9044,85.3602,85.8671,377947.0
2019-01-03 09:30:00,114.53,114.66,113.71,114.35,309116.0,85.3751,85.472,84.7639,85.2409,309116.0
2019-01-03 10:00:00,114.35,114.35,113.01,113.52,252647.0,85.2409,85.2409,84.242,84.6222,252647.0
2019-01-03 10:30:00,113.51,113.62,112.9,113.56,213203.0,84.6148,84.6968,84.1601,84.652,213203.0
2019-01-03 11:00:00,113.57,114.29,113.57,113.83,253371.0,84.6595,85.1962,84.6595,84.8533,253371.0
2019-01-03 11:30:00,113.85,114.88,113.67,114.61,215393.0,84.8682,85.636,84.734,85.4348,215393.0
2019-01-03 12:00:00,114.58,114.7,114.2,114.36,151810.0,85.4124,85.5018,85.1291,85.2484,151810.0
2019-01-03 12:30:00,114.33,114.69,114.05,114.54,118769.0,85.226,85.4944,85.0173,85.3826,118769.0
2019-01-03 13:00:00,114.53,114.53,113.48,113.83,126523.0,85.3751,85.3751,84.5924,84.8533,126523.0
2019-01-03 13:30:00,113.83,114.16,113.53,113.64,101600.0,84.8533,85.0993,84.6297,84.7117,101600.0
2019-01-03 14:00:00,113.66,114.06,113.54,114.05,146040.0,84.7266,85.0248,84.6371,85.0173,146040.0
2019-01-03 14:30:00,114.07,114.24,113.27,113.42,163439.0,85.0322,85.1589,84.4359,84.5477,163439.0
2019-01-03 15:00:00,113.42,113.47,113.08,113.31,199973.0,84.5477,84.585,84.2942,84.4657,199973.0
2019-01-03 15:30:00,113.31,113.63,112.69,112.93,551260.0,84.4657,84.7042,84.0035,84.1824,551260.0
2019-01-04 09:30:00,114.91,115.81,114.44,115.81,272507.0,85.6584,86.3293,85.308,86.3293,272507.0
2019-01-04 10:00:00,115.8,116.15,115.01,116.0,269310.0,86.3218,86.5827,85.7329,86.4709,269310.0
2019-01-04 10:30:00,116.02,116.17,115.67,116.06,275363.0,86.4858,86.5976,86.2249,86.5156,275363.0
2019-01-04 11:00:00,116.05,116.35,115.8,115.97,255353.0,86.5082,86.7318,86.3218,86.4485,255353.0
2019-01-04 11:30:00,115.94,116.45,115.8,116.34,170881.0,86.4262,86.8064,86.3218,86.7244,170881.0
2019-01-04 12:00:00,116.32,116.74,116.07,116.66,151307.0,86.7095,87.0225,86.5231,86.9629,151307.0
2019-01-04 12:30:00,116.66,117.2,116.59,117.02,196130.0,86.9629,87.3654,86.9107,87.2313,196130.0
2019-01-04 13:00:00,117.03,117.37,117.0,117.24,153972.0,87.2387,87.4922,87.2164,87.3953,153972.0
2019-01-04 13:30:00,117.25,117.42,116.96,117.13,259252.0,87.4027,87.5294,87.1865,87.3133,259252.0
2019-01-04 14:00:00,117.15,117.21,116.81,117.18,171529.0,87.3282,87.3729,87.0747,87.3505,171529.0
2019-01-04 14:30:00,117.18,117.46,116.87,116.88,153372.0,87.3505,87.5593,87.1194,87.1269,153372.0
2019-01-04 15:00:00,116.89,117.43,116.83,116.94,225350.0,87.1344,87.5369,87.0896,87.1716,225350.0
2019-01-04 15:30:00,116.93,117.49,116.86,117.31,563314.0,87.1642,87.5816,87.112,87.4474,563314.0
2019-01-07 09:30:00,117.5,117.66,116.76,117.37,335224.0,87.5891,87.7083,87.0374,87.4922,335224.0
2019-01-07 10:00:00,117.34,117.62,116.67,117.31,192479.0,87.4698,87.6785,86.9704,87.4474,192479.0
2019-01-07 10:30:00,117.32,117.89,117.3,117.85,199643.0,87.4549,87.8798,87.44,87.85,199643.0
2019-01-07 11:00:00,117.82,117.96,117.68,117.75,161788.0,87.8276,87.932,87.7232,87.7754,161788.0
2019-01-07 11:30:00,117.78,118.41,117.71,118.38,173611.0,87.7978,88.2674,87.7456,88.2451,173611.0
2019-01-07 12:00:00,118.4,118.5,118.1,118.4,153198.0,88.26,88.3345,88.0363,88.26,153198.0
2019-01-07 12:30:00,118.42,118.78,118.33,118.61,139932.0,88.2749,88.5432,88.2078,88.4165,139932.0
2019-01-07 13:00:00,118.62,118.83,118.6,118.68,140159.0,88.424,88.5805,88.4091,88.4687,140159.0
2019-01-07 13:30:00,118.69,118.75,118.12,118.21,171156.0,88.4761,88.5209,88.0512,88.1183,171156.0
2019-01-07 14:00:00,118.2,118.39,117.99,118.03,149448.0,88.1109,88.2525,87.9543,87.9842,149448.0
2019-01-07 14:30:00,118.03,118.13,117.76,117.9,134217.0,87.9842,88.0587,87.7829,87.8872,134217.0
2019-01-07 15:00:00,117.89,118.48,117.88,118.39,187023.0,87.8798,88.3196,87.8723,88.2525,187023.0
2019-01-07 15:30:00,118.39,118.45,118.05,118.16,465831.0,88.2525,88.2972,87.9991,88.0811,465831.0
2019-01-08 09:30:00,119.66,120.57,119.55,120.25,480511.0,89.1992,89.8776,89.1172,89.639,480511.0
2019-01-08 10:00:00,120.26,120.55,119.25,119.43,237801.0,89.6465,89.8627,88.8936,89.0278,237801.0
2019-01-08 10:30:00,119.45,119.64,118.98,119.24,255997.0,89.0427,89.1843,88.6923,88.8861,255997.0
2019-01-08 11:00:00,119.27,119.68,119.21,119.39,174144.0,88.9085,89.2141,88.8638,88.998,174144.0
2019-01-08 11:30:00,119.37,119.74,119.13,119.71,192918.0,88.983,89.2589,88.8041,89.2365,192918.0
2019-01-08 12:00:00,119.69,120.17,119.62,120.01,179080.0,89.2216,89.5794,89.1694,89.4601,179080.0
2019-01-08 12:30:00,120.02,120.13,119.62,119.8,157308.0,89.4676,89.5496,89.1694,89.3036,157308.0
2019-01-08 13:00:00,119.81,120.2,119.69,119.94,168219.0,89.311,89.6018,89.2216,89.4079,168219.0
2019-01-08 13:30:00,119.93,120.49,119.77,120.44,164905.0,89.4005,89.8179,89.2812,89.7807,164905.0
2019-01-08 14:00:00,120.44,120.52,119.91,120.02,219962.0,89.7807,89.8403,89.3856,89.4676,219962.0
2019-01-08 14:30:00,120.01,120.19,119.88,119.99,174278.0,89.4601,89.5943,89.3632,89.4452,174278.0
2019-01-08 15:00:00,119.98,120.1,119.75,120.06,226878.0,89.4378,89.5272,89.2663,89.4974,226878.0
2019-01-08 15:30:00,120.07,120.18,119.72,119.86,645745.0,89.5048,89.5868,89.2439,89.3483,645745.0
2019-01-09 09:30:00,120.91,121.27,120.39,120.75,404998.0,90.131,90.3994,89.7434,90.0117,404998.0
2019-01-09 10:00:00,120.78,120.9,120.31,120.54,218289.0,90.0341,90.1236,89.6838,89.8552,218289.0
2019-01-09 10:30:00,120.53,120.53,119.87,120.14,230092.0,89.8478,89.8478,89.3558,89.557,230092.0
2019-01-09 11:00:00,120.14,120.74,120.11,120.66,198502.0,89.557,90.0043,89.5347,89.9447,198502.0
2019-01-09 11:30:00,120.65,121.3,120.62,121.16,169228.0,89.9372,90.4217,89.9148,90.3174,169228.0
2019-01-09 12:00:00,121.17,121.29,121.0,121.07,134394.0,90.3248,90.4143,90.1981,90.2503,134394.0
2019-01-09 12:30:00,121.1,121.4,121.03,121.36,128808.0,90.2727,90.4963,90.2205,90.4665,128808.0
2019-01-09 13:00:00,121.36,121.39,121.05,121.21,110457.0,90.4665,90.4888,90.2354,90.3546,110457.0
2019-01-09 13:30:00,121.23,121.24,120.9,120.95,123208.0,90.3696,90.377,90.1236,90.1608,123208.0
2019-01-09 14:00:00,120.97,121.38,120.55,120.7,135625.0,90.1757,90.4814,89.8627,89.9745,135625.0
2019-01-09 14:30:00,120.72,121.1,120.55,120.97,111275.0,89.9894,90.2727,89.8627,90.1757,111275.0
2019-01-09 15:00:00,120.99,121.13,120.84,120.97,141876.0,90.1907,90.295,90.0788,90.1757,141876.0
2019-01-09 15:30:00,120.96,120.98,120.43,120.67,458538.0,90.1683,90.1832,89.7732,89.9521,458538.0
2019-01-10 09:30:00,120.08,120.76,119.95,120.04,354035.0,89.5123,90.0192,89.4154,89.4825,354035.0
2019-01-10 10:00:00,120.04,120.76,120.01,120.73,146100.0,89.4825,90.0192,89.4601,89.9968,146100.0
2019-01-10 10:30:00,120.73,121.02,120.64,120.96,143002.0,89.9968,90.213,89.9297,90.1683,143002.0
2019-01-10 11:00:00,120.95,121.24,120.89,121.0,149411.0,90.1608,90.377,90.1161,90.1981,149411.0
2019-01-10 11:30:00,121.02,121.45,120.98,121.41,147458.0,90.213,90.5336,90.1832,90.5037,147458.0
2019-01-10 12:00:00,121.38,121.53,121.04,121.19,142570.0,90.4814,90.5932,90.2279,90.3397,142570.0
2019-01-10 12:30:00,121.19,121.7,121.02,121.52,148583.0,90.3397,90.7199,90.213,90.5857,148583.0
2019-01-10 13:00:00,121.51,121.51,120.78,121.11,198277.0,90.5783,90.5783,90.0341,90.2801,198277.0
2019-01-10 13:30:00,121.09,121.12,120.65,121.02,137577.0,90.2652,90.2876,89.9372,90.213,137577.0
2019-01-10 14:00:00,121.0,121.83,121.0,121.49,197133.0,90.1981,90.8168,90.1981,90.5634,197133.0
2019-01-10 14:30:00,121.49,121.57,121.22,121.53,146387.0,90.5634,90.623,90.3621,90.5932,146387.0
2019-01-10 15:00:00,121.49,121.67,121.35,121.39,235676.0,90.5634,90.6976,90.459,90.4888,235676.0
2019-01-10 15:30:00,121.38,121.86,121.3,121.74,484081.0,90.4814,90.8392,90.4217,90.7497,484081.0
2019-01-11 09:30:00,121.58,121.62,120.2,120.71,372470.0,90.6305,90.6603,89.6018,89.9819,372470.0
2019-01-11 10:00:00,120.74,120.97,120.42,120.52,148326.0,90.0043,90.1757,89.7658,89.8403,148326.0
2019-01-11 10:30:00,120.51,121.08,120.44,121.02,206441.0,89.8328,90.2577,89.7807,90.213,206441.0
2019-01-11 11:00:00,121.07,121.16,120.71,120.93,201108.0,90.2503,90.3174,89.9819,90.1459,201108.0
2019-01-11 11:30:00,120.92,121.26,120.89,121.02,159875.0,90.1385,90.3919,90.1161,90.213,159875.0
2019-01-11 12:00:00,121.02,121.21,120.97,121.11,114112.0,90.213,90.3546,90.1757,90.2801,114112.0
2019-01-11 12:30:00,121.12,121.52,121.09,121.41,157299.0,90.2876,90.5857,90.2652,90.5037,157299.0
2019-01-11 13:00:00,121.39,121.4,120.84,120.97,87544.0,90.4888,90.4963,90.0788,90.1757,87544.0
2019-01-11 13:30:00,120.96,121.15,120.87,120.9,123604.0,90.1683,90.3099,90.1012,90.1236,123604.0
2019-01-11 14:00:00,120.9,121.21,120.8,121.19,124412.0,90.1236,90.3546,90.049,90.3397,124412.0
2019-01-11 14:30:00,121.2,121.3,121.08,121.15,119013.0,90.3472,90.4217,90.2577,90.3099,119013.0
2019-01-11 15:00:00,121.13,121.32,120.99,121.02,168807.0,90.295,90.4366,90.1907,90.213,168807.0
2019-01-11 15:30:00,121.02,121.47,121.02,121.45,460174.0,90.213,90.5485,90.213,90.5336,460174.0
2019-01-14 09:30:00,120.51,120.65,119.76,120.3,291841.0,89.8328,89.9372,89.2738,89.6763,291841.0
2019-01-14 10:00:00,120.34,120.5,119.99,120.31,231135.0,89.7061,89.8254,89.4452,89.6838,231135.0
2019-01-14 10:30:00,120.3,120.49,119.99,120.35,241740.0,89.6763,89.8179,89.4452,89.7136,241740.0
2019-01-14 11:00:00,120.33,120.4,120.05,120.13,147772.0,89.6987,89.7508,89.4899,89.5496,147772.0
2019-01-14 11:30:00,120.12,120.52,120.07,120.37,232400.0,89.5421,89.8403,89.5048,89.7285,232400.0
2019-01-14 12:00:00,120.35,120.66,120.18,120.43,320213.0,89.7136,89.9447,89.5868,89.7732,320213.0
2019-01-14 12:30:00,120.44,120.48,120.02,120.04,272862.0,89.7807,89.8105,89.4676,89.4825,272862.0
2019-01-14 13:00:00,120.04,120.25,119.88,120.2,375176.0,89.4825,89.639,89.3632,89.6018,375176.0
2019-01-14 13:30:00,120.2,120.4,119.92,120.19,383923.0,89.6018,89.7508,89.393,89.5943,383923.0
2019-01-14 14:00:00,120.2,120.35,120.05,120.22,227777.0,89.6018,89.7136,89.4899,89.6167,227777.0
2019-01-14 14:30:00,120.23,120.49,120.06,120.43,231452.0,89.6241,89.8179,89.4974,89.7732,231452.0
2019-01-14 15:00:00,120.44,120.52,120.32,120.4,250441.0,89.7807,89.8403,89.6912,89.7508,250441.0
2019-01-14 15:30:00,120.41,120.53,120.28,120.34,573705.0,89.7583,89.8478,89.6614,89.7061,573705.0
2019-01-15 09:30:00,120.96,121.59,120.82,121.03,273841.0,90.1683,90.6379,90.0639,90.2205,273841.0
2019-01-15 10:00:00,121.03,121.56,120.85,121.1,250251.0,90.2205,90.6156,90.0863,90.2727,250251.0
2019-01-15 10:30:00,121.14,121.65,120.98,121.63,187089.0,90.3025,90.6826,90.1832,90.6677,187089.0
2019-01-15 11:00:00,121.64,121.67,121.19,121.21,134073.0,90.6752,90.6976,90.3397,90.3546,134073.0
2019-01-15 11:30:00,121.21,121.7,121.15,121.63,137659.0,90.3546,90.7199,90.3099,90.6677,137659.0
2019-01-15 12:00:00,121.63,121.93,121.59,121.78,114014.0,90.6677,90.8914,90.6379,90.7795,114014.0
2019-01-15 12:30:00,121.76,121.81,121.53,121.6,105355.0,90.7646,90.8019,90.5932,90.6454,105355.0
2019-01-15 13:00:00,121.6,121.7,121.48,121.66,89984.0,90.6454,90.7199,90.5559,90.6901,89984.0
2019-01-15 13:30:00,121.66,121.82,121.58,121.77,145080.0,90.6901,90.8094,90.6305,90.7721,145080.0
2019-01-15 14:00:00,121.75,121.91,121.27,121.33,188563.0,90.7572,90.8765,90.3994,90.4441,188563.0
2019-01-15 14:30:00,121.32,121.51,121.1,121.45,139754.0,90.4366,90.5783,90.2727,90.5336,139754.0
2019-01-15 15:00:00,121.43,121.61,121.3,121.41,195309.0,90.5186,90.6528,90.4217,90.5037,195309.0
2019-01-15 15:30:00,121.41,121.76,121.35,121.7,604164.0,90.5037,90.7646,90.459,90.7199,604164.0
2019-01-16 09:30:00,121.58,122.0,120.99,121.77,425122.0,90.6305,90.9435,90.1907,90.7721,425122.0
2019-01-16 10:00:00,121.77,121.82,121.43,121.51,289692.0,90.7721,90.8094,90.5186,90.5783,289692.0
2019-01-16 10:30:00,121.49,121.53,120.83,121.33,306681.0,90.5634,90.5932,90.0714,90.4441,306681.0
2019-01-16 11:00:00,121.34,121.53,121.08,121.42,153528.0,90.4516,90.5932,90.2577,90.5112,153528.0
2019-01-16 11:30:00,121.43,121.8,121.23,121.3,204885.0,90.5186,90.7945,90.3696,90.4217,204885.0
2019-01-16 12:00:00,121.29,121.45,121.17,121.38,161449.0,90.4143,90.5336,90.3248,90.4814,161449.0
2019-01-16 12:30:00,121.38,121.7,121.21,121.66,104522.0,90.4814,90.7199,90.3546,90.6901,104522.0
2019-01-16 13:00:00,121.65,121.78,121.5,121.69,127071.0,90.6826,90.7795,90.5708,90.7125,127071.0
2019-01-16 13:30:00,121.69,121.79,121.61,121.66,84844.0,90.7125,90.787,90.6528,90.6901,84844.0
2019-01-16 14:00:00,121.67,121.87,121.66,121.83,115262.0,90.6976,90.8466,90.6901,90.8168,115262.0
2019-01-16 14:30:00,121.85,121.93,121.65,121.67,128034.0,90.8317,90.8914,90.6826,90.6976,128034.0
2019-01-16 15:00:00,121.68,121.9,121.64,121.9,142699.0,90.705,90.869,90.6752,90.869,142699.0
2019-01-16 15:30:00,121.91,121.91,121.51,121.57,461185.0,90.8765,90.8765,90.5783,90.623,461185.0
2019-01-17 09:30:00,120.56,121.65,120.55,121.18,403416.0,89.8701,90.6826,89.8627,90.3323,403416.0
2019-01-17 10:00:00,121.2,121.3,120.8,121.15,162098.0,90.3472,90.4217,90.049,90.3099,162098.0
2019-01-17 10:30:00,121.19,121.4,121.03,121.31,154377.0,90.3397,90.4963,90.2205,90.4292,154377.0
2019-01-17 11:00:00,121.32,121.45,121.25,121.29,120376.0,90.4366,90.5336,90.3845,90.4143,120376.0
2019-01-17 11:30:00,121.26,121.37,120.78,120.89,255825.0,90.3919,90.4739,90.0341,90.1161,255825.0
2019-01-17 12:00:00,120.89,121.28,120.88,121.23,192881.0,90.1161,90.4068,90.1087,90.3696,192881.0
2019-01-17 12:30:00,121.25,121.35,121.09,121.17,113412.0,90.3845,90.459,90.2652,90.3248,113412.0
2019-01-17 13:00:00,121.17,121.52,121.17,121.37,130182.0,90.3248,90.5857,90.3248,90.4739,130182.0
2019-01-17 13:30:00,121.36,121.51,121.29,121.49,259870.0,90.4665,90.5783,90.4143,90.5634,259870.0
2019-01-17 14:00:00,121.5,121.57,121.24,121.31,227136.0,90.5708,90.623,90.377,90.4292,227136.0
2019-01-17 14:30:00,121.3,122.41,121.14,122.02,575746.0,90.4217,91.2492,90.3025,90.9585,575746.0
2019-01-17 15:00:00,122.07,122.1,121.69,122.08,234264.0,90.9957,91.0181,90.7125,91.0032,234264.0
2019-01-17 15:30:00,122.08,122.26,121.84,122.19,472822.0,91.0032,91.1374,90.8243,91.0852,472822.0
2019-01-18 09:30:00,123.27,123.45,122.71,123.4,795923.0,91.8903,92.0244,91.4728,91.9872,795923.0
2019-01-18 10:00:00,123.38,123.57,122.84,123.07,342510.0,91.9723,92.1139,91.5697,91.7412,342510.0
2019-01-18 10:30:00,123.07,124.1,123.05,124.04,226527.0,91.7412,92.509,91.7263,92.4642,226527.0
2019-01-18 11:00:00,124.09,124.67,123.96,124.65,299362.0,92.5015,92.9339,92.4046,92.919,299362.0
2019-01-18 11:30:00,124.63,124.72,124.34,124.5,251529.0,92.904,92.9711,92.6879,92.8071,251529.0
2019-01-18 12:00:00,124.51,124.71,124.27,124.58,249540.0,92.8146,92.9637,92.6357,92.8668,249540.0
2019-01-18 12:30:00,124.58,124.7,124.39,124.5,235779.0,92.8668,92.9562,92.7251,92.8071,235779.0
2019-01-18 13:00:00,124.51,124.53,124.13,124.2,307631.0,92.8146,92.8295,92.5313,92.5835,307631.0
2019-01-18 13:30:00,124.19,124.37,124.05,124.36,191423.0,92.5761,92.7102,92.4717,92.7028,191423.0
2019-01-18 14:00:00,124.34,124.35,124.07,124.13,152392.0,92.6879,92.6953,92.4866,92.5313,152392.0
2019-01-18 14:30:00,124.13,124.14,123.79,123.98,220383.0,92.5313,92.5388,92.2779,92.4195,220383.0
2019-01-18 15:00:00,123.99,123.99,123.77,123.86,316895.0,92.427,92.427,92.263,92.3301,316895.0
2019-01-18 15:30:00,123.87,123.94,123.64,123.83,758224.0,92.3375,92.3897,92.1661,92.3077,758224.0
2019-01-22 09:30:00,123.3,123.8,123.02,123.63,704638.0,91.9126,92.2853,91.7039,92.1586,704638.0
2019-01-22 10:00:00,123.61,123.77,123.39,123.54,394442.0,92.1437,92.263,91.9797,92.0915,394442.0
2019-01-22 10:30:00,123.55,123.64,122.76,122.82,362514.0,92.099,92.1661,91.5101,91.5548,362514.0
2019-01-22 11:00:00,122.82,123.09,122.77,122.78,249195.0,91.5548,91.7561,91.5175,91.525,249195.0
2019-01-22 11:30:00,122.79,122.9,122.08,122.12,245838.0,91.5324,91.6144,91.0032,91.033,245838.0
2019-01-22 12:00:00,122.13,122.36,122.04,122.23,255036.0,91.0405,91.2119,90.9734,91.115,255036.0
2019-01-22 12:30:00,122.22,122.51,122.15,122.47,217059.0,91.1075,91.3237,91.0554,91.2939,217059.0
2019-01-22 13:00:00,122.45,122.45,121.97,122.08,387147.0,91.279,91.279,90.9212,91.0032,387147.0
2019-01-22 13:30:00,122.08,122.38,122.01,122.31,250895.0,91.0032,91.2268,90.951,91.1746,250895.0
2019-01-22 14:00:00,122.3,122.34,121.84,121.86,343863.0,91.1672,91.197,90.8243,90.8392,343863.0
2019-01-22 14:30:00,121.85,122.05,121.56,121.67,386585.0,90.8317,90.9808,90.6156,90.6976,386585.0
2019-01-22 15:00:00,121.68,122.09,121.54,122.06,627783.0,90.705,91.0106,90.6006,90.9883,627783.0
2019-01-22 15:30:00,122.06,122.51,121.67,122.45,1373114.0,90.9883,91.3237,90.6976,91.279,1373114.0
2019-01-23 09:30:00,131.37,135.0,130.31,132.9,5451063.0,97.9283,100.6343,97.1381,99.0688,5451063.0
2019-01-23 10:00:00,132.87,133.26,131.85,132.28,2280107.0,99.0465,99.3372,98.2861,98.6067,2280107.0
2019-01-23 10:30:00,132.26,132.59,131.62,132.09,1190049.0,98.5917,98.8377,98.1147,98.465,1190049.0
2019-01-23 11:00:00,132.09,132.86,131.55,132.24,1472728.0,98.465,99.039,98.0625,98.5768,1472728.0
2019-01-23 11:30:00,132.27,132.33,131.72,131.87,879832.0,98.5992,98.6439,98.1892,98.301,879832.0
2019-01-23 12:00:00,131.8,132.0,130.9,131.76,922385.0,98.2488,98.3979,97.578,98.219,922385.0
2019-01-23 12:30:00,131.75,132.08,131.34,131.84,634591.0,98.2116,98.4576,97.9059,98.2787,634591.0
2019-01-23 13:00:00,131.84,132.74,131.42,132.5,972503.0,98.2787,98.9496,97.9656,98.7707,972503.0
2019-01-23 13:30:00,132.52,132.85,132.33,132.62,661220.0,98.7856,99.0316,98.6439,98.8601,661220.0
2019-01-23 14:00:00,132.65,133.17,132.52,133.1,805445.0,98.8825,99.2701,98.7856,99.2179,805445.0
2019-01-23 14:30:00,133.1,133.23,132.56,133.05,742175.0,99.2179,99.3148,98.8154,99.1806,742175.0
2019-01-23 15:00:00,133.05,133.75,132.96,133.53,927932.0,99.1806,99.7025,99.1136,99.5385,927932.0
2019-01-23 15:30:00,133.53,133.58,132.8,132.92,1745352.0,99.5385,99.5757,98.9943,99.0837,1745352.0
2019-01-24 09:30:00,132.61,133.21,131.43,132.02,905388.0,98.8527,99.2999,97.973,98.4128,905388.0
2019-01-24 10:00:00,132.02,132.84,131.68,132.76,460880.0,98.4128,99.0241,98.1594,98.9645,460880.0
2019-01-24 10:30:00,132.8,132.81,131.67,132.09,374597.0,98.9943,99.0017,98.1519,98.465,374597.0
2019-01-24 11:00:00,132.13,132.22,131.5,131.72,295714.0,98.4948,98.5619,98.0252,98.1892,295714.0
2019-01-24 11:30:00,131.7,132.33,131.52,132.31,315891.0,98.1743,98.6439,98.0401,98.629,315891.0
2019-01-24 12:00:00,132.3,132.35,131.91,132.19,220800.0,98.6216,98.6588,98.3308,98.5396,220800.0
2019-01-24 12:30:00,132.18,132.25,131.82,131.98,217044.0,98.5321,98.5843,98.2638,98.383,217044.0
2019-01-24 13:00:00,132.0,132.03,131.55,131.76,368100.0,98.3979,98.4203,98.0625,98.219,368100.0
2019-01-24 13:30:00,131.76,132.09,131.7,131.99,286912.0,98.219,98.465,98.1743,98.3905,286912.0
2019-01-24 14:00:00,132.01,132.16,131.82,132.12,204849.0,98.4054,98.5172,98.2638,98.4874,204849.0
2019-01-24 14:30:00,132.11,132.25,131.88,132.24,188245.0,98.4799,98.5843,98.3085,98.5768,188245.0
2019-01-24 15:00:00,132.23,132.52,132.18,132.38,223896.0,98.5694,98.7856,98.5321,98.6812,223896.0
2019-01-24 15:30:00,132.39,132.63,132.25,132.51,604379.0,98.6887,98.8676,98.5843,98.7781,604379.0
2019-01-25 09:30:00,132.87,133.95,132.43,133.8,480429.0,99.0465,99.8515,98.7185,99.7397,480429.0
2019-01-25 10:00:00,133.84,134.02,133.61,133.7,352959.0,99.7695,99.9037,99.5981,99.6652,352959.0
2019-01-25 10:30:00,133.7,134.44,133.7,134.4,492850.0,99.6652,100.2168,99.6652,100.187,492850.0
2019-01-25 11:00:00,134.38,134.42,133.63,133.78,205642.0,100.1721,100.2019,99.613,99.7248,205642.0
2019-01-25 11:30:00,133.78,134.09,133.75,133.86,189006.0,99.7248,99.9559,99.7025,99.7845,189006.0
2019-01-25 12:00:00,133.88,134.2,133.72,134.16,197846.0,99.7994,100.0379,99.6801,100.0081,197846.0
2019-01-25 12:30:00,134.17,134.18,133.21,133.52,268023.0,100.0155,100.023,99.2999,99.531,268023.0
2019-01-25 13:00:00,133.51,133.61,133.26,133.53,165500.0,99.5235,99.5981,99.3372,99.5385,165500.0
2019-01-25 13:30:00,133.51,133.61,133.32,133.48,157375.0,99.5235,99.5981,99.3819,99.5012,157375.0
2019-01-25 14:00:00,133.49,133.7,133.31,133.4,193428.0,99.5086,99.6652,99.3745,99.4415,193428.0
2019-01-25 14:30:00,133.39,133.85,133.35,133.78,246835.0,99.4341,99.777,99.4043,99.7248,246835.0
2019-01-25 15:00:00,133.8,134.03,133.7,133.78,312093.0,99.7397,99.9112,99.6652,99.7248,312093.0
2019-01-25 15:30:00,133.78,134.08,133.64,133.95,938624.0,99.7248,99.9484,99.6205,99.8515,938624.0
2019-01-28 09:30:00,133.1,133.47,132.82,133.17,373837.0,99.2179,99.4937,99.0092,99.2701,373837.0
2019-01-28 10:00:00,133.14,133.98,132.9,133.95,215037.0,99.2477,99.8739,99.0688,99.8515,215037.0
2019-01-28 10:30:00,133.93,133.98,133.42,133.45,208005.0,99.8366,99.8739,99.4565,99.4788,208005.0
2019-01-28 11:00:00,133.42,133.88,133.32,133.64,213572.0,99.4565,99.7994,99.3819,99.6205,213572.0
2019-01-28 11:30:00,133.65,133.72,132.75,132.84,198729.0,99.6279,99.6801,98.957,99.0241,198729.0
2019-01-28 12:00:00,132.82,133.26,132.58,133.23,156448.0,99.0092,99.3372,98.8303,99.3148,156448.0
2019-01-28 12:30:00,133.26,133.29,132.82,132.9,166341.0,99.3372,99.3596,99.0092,99.0688,166341.0
2019-01-28 13:00:00,132.89,133.27,132.8,133.15,142395.0,99.0614,99.3446,98.9943,99.2552,142395.0
2019-01-28 13:30:00,133.13,133.59,133.13,133.54,141856.0,99.2403,99.5832,99.2403,99.5459,141856.0
2019-01-28 14:00:00,133.55,133.92,133.36,133.81,423680.0,99.5534,99.8292,99.4117,99.7472,423680.0
2019-01-28 14:30:00,133.82,134.56,133.81,134.37,511273.0,99.7546,100.3063,99.7472,100.1646,511273.0
2019-01-28 15:00:00,134.35,134.81,134.35,134.5,448591.0,100.1497,100.4926,100.1497,100.2615,448591.0
2019-01-28 15:30:00,134.49,134.55,134.1,134.28,468600.0,100.2541,100.2988,99.9634,100.0975,468600.0
2019-01-29 09:30:00,134.29,134.65,133.6,134.4,250191.0,100.105,100.3733,99.5906,100.187,250191.0
2019-01-29 10:00:00,134.38,135.33,134.07,135.33,417149.0,100.1721,100.8802,99.941,100.8802,417149.0
2019-01-29 10:30:00,135.34,135.42,133.96,134.02,330798.0,100.8877,100.9473,99.859,99.9037,330798.0
2019-01-29 11:00:00,134.0,134.1,133.74,133.98,196352.0,99.8888,99.9634,99.695,99.8739,196352.0
2019-01-29 11:30:00,133.98,134.28,133.97,134.2,153500.0,99.8739,100.0975,99.8664,100.0379,153500.0
2019-01-29 12:00:00,134.17,134.64,134.11,134.54,238505.0,100.0155,100.3659,99.9708,100.2913,238505.0
2019-01-29 12:30:00,134.52,134.55,134.25,134.44,151265.0,100.2764,100.2988,100.0752,100.2168,151265.0
2019-01-29 13:00:00,134.46,134.95,134.33,134.91,309869.0,100.2317,100.597,100.1348,100.5672,309869.0
2019-01-29 13:30:00,134.9,134.99,134.51,134.98,213428.0,100.5597,100.6268,100.269,100.6193,213428.0
2019-01-29 14:00:00,134.97,134.99,134.66,134.84,200247.0,100.6119,100.6268,100.3808,100.515,200247.0
2019-01-29 14:30:00,134.84,134.84,134.44,134.46,144249.0,100.515,100.515,100.2168,100.2317,144249.0
2019-01-29 15:00:00,134.47,134.61,134.4,134.49,163475.0,100.2392,100.3435,100.187,100.2541,163475.0
2019-01-29 15:30:00,134.49,134.56,134.09,134.34,535106.0,100.2541,100.3063,99.9559,100.1423,535106.0
2019-01-30 09:30:00,134.0,134.49,133.25,133.65,622958.0,99.8888,100.2541,99.3297,99.6279,622958.0
2019-01-30 10:00:00,133.64,134.02,133.46,133.96,201741.0,99.6205,99.9037,99.4863,99.859,201741.0
2019-01-30 10:30:00,133.97,134.02,133.68,133.86,176540.0,99.8664,99.9037,99.6503,99.7845,176540.0
2019-01-30 11:00:00,133.85,134.17,133.85,134.05,160929.0,99.777,100.0155,99.777,99.9261,160929.0
2019-01-30 11:30:00,134.05,134.4,133.98,134.4,131806.0,99.9261,100.187,99.8739,100.187,131806.0
2019-01-30 12:00:00,134.4,134.46,134.13,134.14,133813.0,100.187,100.2317,99.9857,99.9932,133813.0
2019-01-30 12:30:00,134.12,134.15,133.85,134.0,146054.0,99.9783,100.0006,99.777,99.8888,146054.0
2019-01-30 13:00:00,134.02,134.05,133.71,133.87,96718.0,99.9037,99.9261,99.6726,99.7919,96718.0
2019-01-30 13:30:00,133.87,133.91,133.43,133.81,180509.0,99.7919,99.8217,99.4639,99.7472,180509.0
2019-01-30 14:00:00,133.82,134.92,133.71,134.57,260275.0,99.7546,100.5746,99.6726,100.3137,260275.0
2019-01-30 14:30:00,134.57,135.03,134.41,134.98,224348.0,100.3137,100.6566,100.1944,100.6193,224348.0
2019-01-30 15:00:00,134.99,134.99,134.55,134.61,267928.0,100.6268,100.6268,100.2988,100.3435,267928.0
2019-01-30 15:30:00,134.6,134.88,134.24,134.4,725980.0,100.3361,100.5448,100.0677,100.187,725980.0
2019-01-31 09:30:00,134.45,134.72,133.91,134.09,248350.0,100.2243,100.4255,99.8217,99.9559,248350.0
2019-01-31 10:00:00,134.12,134.54,134.01,134.23,198045.0,99.9783,100.2913,99.8963,100.0603,198045.0
2019-01-31 10:30:00,134.23,134.63,134.22,134.36,220885.0,100.0603,100.3584,100.0528,100.1572,220885.0
2019-01-31 11:00:00,134.36,134.5,134.02,134.1,155568.0,100.1572,100.2615,99.9037,99.9634,155568.0
2019-01-31 11:30:00,134.1,134.5,134.08,134.43,145616.0,99.9634,100.2615,99.9484,100.2094,145616.0
2019-01-31 12:00:00,134.44,134.49,134.03,134.04,182034.0,100.2168,100.2541,99.9112,99.9186,182034.0
2019-01-31 12:30:00,134.04,134.13,133.74,133.93,205803.0,99.9186,99.9857,99.695,99.8366,205803.0
2019-01-31 13:00:00,133.93,134.12,133.77,133.86,144630.0,99.8366,99.9783,99.7174,99.7845,144630.0
2019-01-31 13:30:00,133.87,134.06,133.76,134.02,131509.0,99.7919,99.9335,99.7099,99.9037,131509.0
2019-01-31 14:00:00,134.02,134.15,133.89,133.97,173267.0,99.9037,100.0006,99.8068,99.8664,173267.0
2019-01-31 14:30:00,133.97,134.28,133.92,134.18,154106.0,99.8664,100.0975,99.8292,100.023,154106.0
2019-01-31 15:00:00,134.18,134.2,133.96,134.0,255104.0,100.023,100.0379,99.859,99.8888,255104.0
2019-01-31 15:30:00,134.02,134.58,133.97,134.41,584694.0,99.9037,100.3212,99.8664,100.1944,584694.0
2019-02-01 09:30:00,134.97,135.2,134.5,134.65,302735.0,100.6119,100.7833,100.2615,100.3733,302735.0
2019-02-01 10:00:00,134.65,135.13,134.64,134.77,216586.0,100.3733,100.7312,100.3659,100.4628,216586.0
2019-02-01 10:30:00,134.78,134.82,134.43,134.54,167053.0,100.4703,100.5001,100.2094,100.2913,167053.0
2019-02-01 11:00:00,134.52,134.79,134.22,134.79,182830.0,100.2764,100.4777,100.0528,100.4777,182830.0
2019-02-01 11:30:00,134.79,134.95,134.66,134.91,124196.0,100.4777,100.597,100.3808,100.5672,124196.0
2019-02-01 12:00:00,134.91,134.91,134.38,134.46,167061.0,100.5672,100.5672,100.1721,100.2317,167061.0
2019-02-01 12:30:00,134.45,134.54,134.29,134.33,101914.0,100.2243,100.2913,100.105,100.1348,101914.0
2019-02-01 13:00:00,134.32,134.34,133.8,133.89,196140.0,100.1274,100.1423,99.7397,99.8068,196140.0
2019-02-01 13:30:00,133.9,133.99,133.61,133.86,154053.0,99.8143,99.8814,99.5981,99.7845,154053.0
2019-02-01 14:00:00,133.9,133.92,133.61,133.65,178129.0,99.8143,99.8292,99.5981,99.6279,178129.0
2019-02-01 14:30:00,133.65,133.85,133.4,133.47,131520.0,99.6279,99.777,99.4415,99.4937,131520.0
2019-02-01 15:00:00,133.47,133.7,133.35,133.68,223565.0,99.4937,99.6652,99.4043,99.6503,223565.0
2019-02-01 15:30:00,133.67,134.15,133.64,134.05,601117.0,99.6428,100.0006,99.6205,99.9261,601117.0
2019-02-04 09:30:00,134.02,134.02,132.99,133.59,405688.0,99.9037,99.9037,99.1359,99.5832,405688.0
2019-02-04 10:00:00,133.6,133.75,133.24,133.51,219071.0,99.5906,99.7025,99.3223,99.5235,219071.0
2019-02-04 10:30:00,133.5,133.91,133.48,133.82,159405.0,99.5161,99.8217,99.5012,99.7546,159405.0
2019-02-04 11:00:00,133.82,134.07,133.8,134.03,172089.0,99.7546,99.941,99.7397,99.9112,172089.0
2019-02-04 11:30:00,134.03,134.2,133.95,134.18,174111.0,99.9112,100.0379,99.8515,100.023,174111.0
2019-02-04 12:00:00,134.19,134.42,134.18,134.28,168081.0,100.0304,100.2019,100.023,100.0975,168081.0
2019-02-04 12:30:00,134.28,134.4,134.18,134.28,147517.0,100.0975,100.187,100.023,100.0975,147517.0
2019-02-04 13:00:00,134.29,134.38,134.24,134.27,144124.0,100.105,100.1721,100.0677,100.0901,144124.0
2019-02-04 13:30:00,134.27,134.73,134.24,134.71,203433.0,100.0901,100.433,100.0677,100.4181,203433.0
2019-02-04 14:00:00,134.7,134.85,134.61,134.71,143178.0,100.4106,100.5224,100.3435,100.4181,143178.0
2019-02-04 14:30:00,134.72,134.74,134.42,134.45,151955.0,100.4255,100.4404,100.2019,100.2243,151955.0
2019-02-04 15:00:00,134.44,134.59,134.35,134.58,154130.0,100.2168,100.3286,100.1497,100.3212,154130.0
2019-02-04 15:30:00,134.58,135.2,134.57,135.18,556954.0,100.3212,100.7833,100.3137,100.7684,556954.0
2019-02-05 09:30:00,135.28,135.79,135.25,135.49,303364.0,100.843,101.2231,100.8206,100.9995,303364.0
2019-02-05 10:00:00,135.46,135.51,134.93,135.13,195048.0,100.9772,101.0144,100.5821,100.7312,195048.0
2019-02-05 10:30:00,135.13,135.75,135.13,135.71,215458.0,100.7312,101.1933,100.7312,101.1635,215458.0
2019-02-05 11:00:00,135.69,135.82,135.31,135.37,190231.0,101.1486,101.2455,100.8653,100.9101,190231.0
2019-02-05 11:30:00,135.38,135.44,135.22,135.31,287337.0,100.9175,100.9622,100.7982,100.8653,287337.0
2019-02-05 12:00:00,135.3,135.51,135.07,135.17,147479.0,100.8579,101.0144,100.6864,100.761,147479.0
2019-02-05 12:30:00,135.16,135.28,134.98,135.05,147282.0,100.7535,100.843,100.6193,100.6715,147282.0
2019-02-05 13:00:00,135.03,135.27,134.92,135.26,92904.0,100.6566,100.8355,100.5746,100.8281,92904.0
2019-02-05 13:30:00,135.26,135.32,135.14,135.26,106560.0,100.8281,100.8728,100.7386,100.8281,106560.0
2019-02-05 14:00:00,135.29,135.6,135.27,135.34,167881.0,100.8504,101.0815,100.8355,100.8877,167881.0
2019-02-05 14:30:00,135.34,135.38,135.15,135.19,109288.0,100.8877,100.9175,100.7461,100.7759,109288.0
2019-02-05 15:00:00,135.19,135.36,135.1,135.32,156885.0,100.7759,100.9026,100.7088,100.8728,156885.0
2019-02-05 15:30:00,135.33,135.57,135.13,135.53,550851.0,100.8802,101.0592,100.7312,101.0293,550851.0
2019-02-06 09:30:00,135.22,135.7,135.17,135.46,293977.0,100.7982,101.1561,100.761,100.9772,293977.0
2019-02-06 10:00:00,135.46,136.27,135.3,136.08,444709.0,100.9772,101.581,100.8579,101.4393,444709.0
2019-02-06 10:30:00,136.06,136.61,135.94,136.44,400232.0,101.4244,101.8344,101.335,101.7077,400232.0
2019-02-06 11:00:00,136.46,136.5,135.98,136.14,288317.0,101.7226,101.7524,101.3648,101.4841,288317.0
2019-02-06 11:30:00,136.15,136.47,136.04,136.12,357694.0,101.4915,101.73,101.4095,101.4691,357694.0
2019-02-06 12:00:00,136.1,136.28,135.9,136.23,272166.0,101.4542,101.5884,101.3051,101.5511,272166.0
2019-02-06 12:30:00,136.26,136.35,136.19,136.25,208656.0,101.5735,101.6406,101.5213,101.566,208656.0
2019-02-06 13:00:00,136.24,136.45,136.23,136.37,136665.0,101.5586,101.7151,101.5511,101.6555,136665.0
2019-02-06 13:30:00,136.37,136.55,136.32,136.37,160385.0,101.6555,101.7897,101.6182,101.6555,160385.0
2019-02-06 14:00:00,136.38,136.38,136.16,136.31,102699.0,101.663,101.663,101.499,101.6108,102699.0
2019-02-06 14:30:00,136.29,136.43,136.15,136.36,175629.0,101.5959,101.7002,101.4915,101.648,175629.0
2019-02-06 15:00:00,136.34,136.65,136.33,136.63,194821.0,101.6331,101.8642,101.6257,101.8493,194821.0
2019-02-06 15:30:00,136.64,136.65,136.23,136.33,496536.0,101.8568,101.8642,101.5511,101.6257,496536.0
2019-02-07 09:30:00,133.55,134.35,133.19,133.73,517867.0,100.7269,101.3302,100.4553,100.8626,517867.0
2019-02-07 10:00:00,133.72,134.47,133.69,134.36,308573.0,100.8551,101.4208,100.8325,101.3378,308573.0
2019-02-07 10:30:00,134.36,134.47,133.36,133.37,288614.0,101.3378,101.4208,100.5836,100.5911,288614.0
2019-02-07 11:00:00,133.36,133.41,132.63,132.66,319224.0,100.5836,100.6213,100.033,100.0556,319224.0
2019-02-07 11:30:00,132.67,132.67,132.12,132.23,254076.0,100.0631,100.0631,99.6483,99.7313,254076.0
2019-02-07 12:00:00,132.24,132.85,132.16,132.63,158220.0,99.7388,100.1989,99.6785,100.033,158220.0
2019-02-07 12:30:00,132.64,132.75,132.28,132.39,128198.0,100.0405,100.1235,99.769,99.852,128198.0
2019-02-07 13:00:00,132.39,133.15,132.39,133.15,121898.0,99.852,100.4252,99.852,100.4252,121898.0
2019-02-07 13:30:00,133.16,133.3,132.94,133.13,109440.0,100.4327,100.5383,100.2668,100.4101,109440.0
2019-02-07 14:00:00,133.11,133.13,132.73,133.09,119368.0,100.395,100.4101,100.1084,100.3799,119368.0
2019-02-07 14:30:00,133.11,133.14,132.84,132.9,136996.0,100.395,100.4176,100.1914,100.2366,136996.0
2019-02-07 15:00:00,132.92,133.07,132.84,132.94,164460.0,100.2517,100.3648,100.1914,100.2668,164460.0
2019-02-07 15:30:00,132.94,133.34,132.72,133.21,501735.0,100.2668,100.5685,100.1009,100.4704,501735.0
2019-02-08 09:30:00,132.34,133.25,132.24,132.99,172991.0,99.8143,100.5006,99.7388,100.3045,172991.0
2019-02-08 10:00:00,132.92,132.93,132.46,132.68,137692.0,100.2517,100.2592,99.9048,100.0707,137692.0
2019-02-08 10:30:00,132.68,132.89,132.29,132.34,161950.0,100.0707,100.2291,99.7765,99.8143,161950.0
2019-02-08 11:00:00,132.37,132.72,132.19,132.59,137678.0,99.8369,100.1009,99.7011,100.0028,137678.0
2019-02-08 11:30:00,132.57,133.03,132.44,132.94,135695.0,99.9877,100.3347,99.8897,100.2668,135695.0
2019-02-08 12:00:00,132.97,133.14,132.84,132.87,112202.0,100.2894,100.4176,100.1914,100.214,112202.0
2019-02-08 12:30:00,132.88,133.36,132.88,133.11,149719.0,100.2215,100.5836,100.2215,100.395,149719.0
2019-02-08 13:00:00,133.11,133.21,133.03,133.09,87306.0,100.395,100.4704,100.3347,100.3799,87306.0
2019-02-08 13:30:00,133.09,133.36,133.02,133.32,85393.0,100.3799,100.5836,100.3271,100.5534,85393.0
2019-02-08 14:00:00,133.32,133.48,133.2,133.48,69861.0,100.5534,100.6741,100.4629,100.6741,69861.0
2019-02-08 14:30:00,133.47,133.61,133.42,133.56,114599.0,100.6665,100.7721,100.6288,100.7344,114599.0
2019-02-08 15:00:00,133.55,133.65,133.35,133.46,136033.0,100.7269,100.8023,100.576,100.659,136033.0
2019-02-08 15:30:00,133.47,133.71,133.26,133.7,417454.0,100.6665,100.8475,100.5081,100.84,417454.0
2019-02-11 09:30:00,134.29,135.15,133.91,134.46,291783.0,101.285,101.9336,100.9984,101.4132,291783.0
2019-02-11 10:00:00,134.43,134.54,134.06,134.15,115595.0,101.3906,101.4736,101.1115,101.1794,115595.0
2019-02-11 10:30:00,134.18,134.79,134.06,134.54,134057.0,101.202,101.6621,101.1115,101.4736,134057.0
2019-02-11 11:00:00,134.54,134.6,134.21,134.47,110049.0,101.4736,101.5188,101.2247,101.4208,110049.0
2019-02-11 11:30:00,134.44,134.56,134.28,134.44,75881.0,101.3981,101.4886,101.2775,101.3981,75881.0
2019-02-11 12:00:00,134.45,134.79,134.42,134.74,94993.0,101.4057,101.6621,101.383,101.6244,94993.0
2019-02-11 12:30:00,134.75,134.82,134.54,134.64,103753.0,101.6319,101.6847,101.4736,101.549,103753.0
2019-02-11 13:00:00,134.63,134.75,134.53,134.64,89271.0,101.5414,101.6319,101.466,101.549,89271.0
2019-02-11 13:30:00,134.64,134.67,134.36,134.46,83349.0,101.549,101.5716,101.3378,101.4132,83349.0
2019-02-11 14:00:00,134.46,134.46,134.29,134.38,155778.0,101.4132,101.4132,101.285,101.3529,155778.0
2019-02-11 14:30:00,134.39,134.42,134.09,134.24,82458.0,101.3604,101.383,101.1341,101.2473,82458.0
2019-02-11 15:00:00,134.24,134.38,134.17,134.23,152826.0,101.2473,101.3529,101.1945,101.2397,152826.0
2019-02-11 15:30:00,134.23,134.24,134.0,134.01,510638.0,101.2397,101.2473,101.0663,101.0738,510638.0
2019-02-12 09:30:00,135.15,135.35,134.86,135.31,286564.0,101.9336,102.0845,101.7149,102.0543,286564.0
2019-02-12 10:00:00,135.31,135.71,135.07,135.11,163962.0,102.0543,102.356,101.8733,101.9035,163962.0
2019-02-12 10:30:00,135.13,135.27,134.86,135.2,140766.0,101.9185,102.0241,101.7149,101.9713,140766.0
2019-02-12 11:00:00,135.2,135.69,135.19,135.64,156560.0,101.9713,102.3409,101.9638,102.3032,156560.0
2019-02-12 11:30:00,135.64,135.92,135.42,135.87,371714.0,102.3032,102.5144,102.1373,102.4767,371714.0
2019-02-12 12:00:00,135.89,135.97,135.74,135.92,188148.0,102.4918,102.5521,102.3786,102.5144,188148.0
2019-02-12 12:30:00,135.93,136.03,135.73,135.74,142470.0,102.5219,102.5973,102.3711,102.3786,142470.0
2019-02-12 13:00:00,135.75,135.9,135.67,135.8,74184.0,102.3862,102.4993,102.3258,102.4239,74184.0
2019-02-12 13:30:00,135.83,136.18,135.82,136.15,131803.0,102.4465,102.7105,102.439,102.6879,131803.0
2019-02-12 14:00:00,136.12,136.13,135.86,135.95,95783.0,102.6652,102.6728,102.4691,102.537,95783.0
2019-02-12 14:30:00,135.95,136.2,135.84,135.99,138963.0,102.537,102.7256,102.454,102.5672,138963.0
2019-02-12 15:00:00,136.0,136.08,135.92,136.06,124261.0,102.5747,102.6351,102.5144,102.62,124261.0
2019-02-12 15:30:00,136.05,136.15,135.86,136.01,442539.0,102.6124,102.6879,102.4691,102.5823,442539.0
2019-02-13 09:30:00,136.94,137.49,136.41,136.96,487281.0,103.2837,103.6985,102.884,103.2988,487281.0
2019-02-13 10:00:00,136.97,137.43,136.8,137.15,225061.0,103.3063,103.6533,103.1781,103.4421,225061.0
2019-02-13 10:30:00,137.15,137.51,137.02,137.21,212779.0,103.4421,103.7136,103.344,103.4873,212779.0
2019-02-13 11:00:00,137.22,137.44,136.95,136.97,232029.0,103.4949,103.6608,103.2912,103.3063,232029.0
2019-02-13 11:30:00,136.97,137.07,136.76,137.02,233281.0,103.3063,103.3817,103.1479,103.344,233281.0
2019-02-13 12:00:00,137.01,137.05,136.7,136.82,94783.0,103.3365,103.3667,103.1027,103.1932,94783.0
2019-02-13 12:30:00,136.8,137.0,136.72,136.95,90718.0,103.1781,103.3289,103.1178,103.2912,90718.0
2019-02-13 13:00:00,136.95,137.22,136.89,137.16,111753.0,103.2912,103.4949,103.246,103.4496,111753.0
2019-02-13 13:30:00,137.16,137.27,137.09,137.1,127562.0,103.4496,103.5326,103.3968,103.4044,127562.0
2019-02-13 14:00:00,137.11,137.22,137.03,137.1,112153.0,103.4119,103.4949,103.3516,103.4044,112153.0
2019-02-13 14:30:00,137.11,137.48,137.05,137.34,183027.0,103.4119,103.691,103.3667,103.5854,183027.0
2019-02-13 15:00:00,137.35,137.72,137.22,137.6,293029.0,103.5929,103.872,103.4949,103.7815,293029.0
2019-02-13 15:30:00,137.6,137.92,137.44,137.51,810420.0,103.7815,104.0228,103.6608,103.7136,810420.0
2019-02-14 09:30:00,137.17,137.39,136.21,136.47,278455.0,103.4572,103.6231,102.7331,102.9292,278455.0
2019-02-14 10:00:00,136.52,137.2,136.37,137.09,186127.0,102.9669,103.4798,102.8538,103.3968,186127.0
2019-02-14 10:30:00,137.09,137.44,136.57,136.71,207046.0,103.3968,103.6608,103.0046,103.1102,207046.0
2019-02-14 11:00:00,136.72,137.2,136.69,136.89,195134.0,103.1178,103.4798,103.0951,103.246,195134.0
2019-02-14 11:30:00,136.93,137.18,136.68,137.14,104030.0,103.2762,103.4647,103.0876,103.4345,104030.0
2019-02-14 12:00:00,137.12,137.61,137.02,137.48,102796.0,103.4195,103.789,103.344,103.691,102796.0
2019-02-14 12:30:00,137.47,137.48,137.11,137.24,105268.0,103.6834,103.691,103.4119,103.51,105268.0
2019-02-14 13:00:00,137.24,137.27,137.05,137.2,63330.0,103.51,103.5326,103.3667,103.4798,63330.0
2019-02-14 13:30:00,137.2,137.36,137.12,137.15,68249.0,103.4798,103.6005,103.4195,103.4421,68249.0
2019-02-14 14:00:00,137.16,137.29,137.04,137.08,75955.0,103.4496,103.5477,103.3591,103.3893,75955.0
2019-02-14 14:30:00,137.09,137.18,136.84,136.93,108072.0,103.3968,103.4647,103.2083,103.2762,108072.0
2019-02-14 15:00:00,136.9,137.28,136.82,136.86,97608.0,103.2535,103.5401,103.1932,103.2234,97608.0
2019-02-14 15:30:00,136.86,137.12,136.47,136.48,377452.0,103.2234,103.4195,102.9292,102.9367,377452.0
2019-02-15 09:30:00,137.58,137.95,137.39,137.69,466333.0,103.7664,104.0455,103.6231,103.8494,466333.0
2019-02-15 10:00:00,137.66,137.75,137.38,137.53,153878.0,103.8267,103.8946,103.6156,103.7287,153878.0
2019-02-15 10:30:00,137.54,137.87,137.44,137.45,181595.0,103.7362,103.9851,103.6608,103.6683,181595.0
2019-02-15 11:00:00,137.47,137.95,137.41,137.94,183378.0,103.6834,104.0455,103.6382,104.0379,183378.0
2019-02-15 11:30:00,137.94,138.12,137.67,137.81,185185.0,104.0379,104.1737,103.8343,103.9399,185185.0
2019-02-15 12:00:00,137.82,137.88,137.63,137.79,92334.0,103.9474,103.9927,103.8041,103.9248,92334.0
2019-02-15 12:30:00,137.79,137.86,137.72,137.79,130383.0,103.9248,103.9776,103.872,103.9248,130383.0
2019-02-15 13:00:00,137.78,137.89,137.75,137.82,90119.0,103.9172,104.0002,103.8946,103.9474,90119.0
2019-02-15 13:30:00,137.82,137.99,137.77,137.89,83412.0,103.9474,104.0756,103.9097,104.0002,83412.0
2019-02-15 14:00:00,137.89,137.97,137.72,137.75,141920.0,104.0002,104.0605,103.872,103.8946,141920.0
2019-02-15 14:30:00,137.77,138.0,137.75,137.97,105575.0,103.9097,104.0832,103.8946,104.0605,105575.0
2019-02-15 15:00:00,137.95,137.95,137.73,137.78,96926.0,104.0455,104.0455,103.8795,103.9172,96926.0
2019-02-15 15:30:00,137.78,138.19,137.72,138.03,533221.0,103.9172,104.2265,103.872,104.1058,533221.0
2019-02-19 09:30:00,137.81,138.02,137.46,137.97,278356.0,103.9399,104.0983,103.6759,104.0605,278356.0
2019-02-19 10:00:00,137.99,138.02,137.69,137.69,167893.0,104.0756,104.0983,103.8494,103.8494,167893.0
2019-02-19 10:30:00,137.7,137.77,137.36,137.39,128767.0,103.8569,103.9097,103.6005,103.6231,128767.0
2019-02-19 11:00:00,137.39,137.76,137.39,137.53,106119.0,103.6231,103.9022,103.6231,103.7287,106119.0
2019-02-19 11:30:00,137.54,138.18,137.54,138.1,135499.0,103.7362,104.2189,103.7362,104.1586,135499.0
2019-02-19 12:00:00,138.09,138.16,137.95,138.03,100164.0,104.1511,104.2038,104.0455,104.1058,100164.0
2019-02-19 12:30:00,138.04,138.12,137.97,138.12,116022.0,104.1133,104.1737,104.0605,104.1737,116022.0
2019-02-19 13:00:00,138.12,138.24,137.98,138.13,183650.0,104.1737,104.2642,104.0681,104.1812,183650.0
2019-02-19 13:30:00,138.12,138.12,137.93,138.03,107871.0,104.1737,104.1737,104.0304,104.1058,107871.0
2019-02-19 14:00:00,138.03,138.19,138.02,138.14,96231.0,104.1058,104.2265,104.0983,104.1888,96231.0
2019-02-19 14:30:00,138.15,138.38,138.07,138.33,131616.0,104.1963,104.3698,104.136,104.3321,131616.0
2019-02-19 15:00:00,138.32,138.44,138.29,138.43,149337.0,104.3245,104.415,104.3019,104.4075,149337.0
2019-02-19 15:30:00,138.43,138.7,138.42,138.7,481607.0,104.4075,104.6111,104.3999,104.6111,481607.0
2019-02-20 09:30:00,138.76,139.24,138.56,138.63,289679.0,104.6564,105.0184,104.5055,104.5583,289679.0
2019-02-20 10:00:00,138.59,138.63,138.24,138.31,169216.0,104.5282,104.5583,104.2642,104.317,169216.0
2019-02-20 10:30:00,138.29,138.51,137.91,137.93,198377.0,104.3019,104.4678,104.0153,104.0304,198377.0
2019-02-20 11:00:00,137.93,138.09,137.76,137.87,188308.0,104.0304,104.1511,103.9022,103.9851,188308.0
2019-02-20 11:30:00,137.88,137.88,137.45,137.46,291401.0,103.9927,103.9927,103.6683,103.6759,291401.0
2019-02-20 12:00:00,137.46,137.59,137.24,137.28,213014.0,103.6759,103.7739,103.51,103.5401,213014.0
2019-02-20 12:30:00,137.27,137.63,137.22,137.55,95781.0,103.5326,103.8041,103.4949,103.7438,95781.0
2019-02-20 13:00:00,137.53,138.07,137.53,138.06,112772.0,103.7287,104.136,103.7287,104.1284,112772.0
2019-02-20 13:30:00,138.05,138.24,138.0,138.1,90254.0,104.1209,104.2642,104.0832,104.1586,90254.0
2019-02-20 14:00:00,138.1,138.34,137.4,137.68,136043.0,104.1586,104.3396,103.6306,103.8418,136043.0
2019-02-20 14:30:00,137.69,138.08,137.69,138.05,136496.0,103.8494,104.1435,103.8494,104.1209,136496.0
2019-02-20 15:00:00,138.04,138.11,137.91,138.02,138535.0,104.1133,104.1661,104.0153,104.0983,138535.0
2019-02-20 15:30:00,138.03,138.22,137.81,138.03,315531.0,104.1058,104.2491,103.9399,104.1058,315531.0
2019-02-21 09:30:00,137.82,138.12,137.44,137.58,169607.0,103.9474,104.1737,103.6608,103.7664,169607.0
2019-02-21 10:00:00,137.56,137.86,137.35,137.57,120349.0,103.7513,103.9776,103.5929,103.7589,120349.0
2019-02-21 10:30:00,137.59,137.82,137.55,137.64,113206.0,103.7739,103.9474,103.7438,103.8117,113206.0
2019-02-21 11:00:00,137.67,137.92,137.53,137.63,133798.0,103.8343,104.0228,103.7287,103.8041,133798.0
2019-02-21 11:30:00,137.6,138.23,137.57,138.16,115837.0,103.7815,104.2566,103.7589,104.2038,115837.0
2019-02-21 12:00:00,138.15,138.26,138.03,138.1,87928.0,104.1963,104.2793,104.1058,104.1586,87928.0
2019-02-21 12:30:00,138.09,138.32,138.06,138.31,89954.0,104.1511,104.3245,104.1284,104.317,89954.0
2019-02-21 13:00:00,138.33,138.35,137.94,138.0,77537.0,104.3321,104.3472,104.0379,104.0832,77537.0
2019-02-21 13:30:00,138.0,138.02,137.89,137.98,81253.0,104.0832,104.0983,104.0002,104.0681,81253.0
2019-02-21 14:00:00,137.98,138.0,137.54,137.69,115013.0,104.0681,104.0832,103.7362,103.8494,115013.0
2019-02-21 14:30:00,137.68,137.79,137.38,137.49,118312.0,103.8418,103.9248,103.6156,103.6985,118312.0
2019-02-21 15:00:00,137.49,137.74,137.45,137.66,138695.0,103.6985,103.8871,103.6683,103.8267,138695.0
2019-02-21 15:30:00,137.66,137.96,137.41,137.84,368854.0,103.8267,104.053,103.6382,103.9625,368854.0
2019-02-22 09:30:00,138.73,139.19,138.43,138.84,317836.0,104.6338,104.9807,104.4075,104.7167,317836.0
2019-02-22 10:00:00,138.9,139.05,138.84,138.97,158700.0,104.762,104.8751,104.7167,104.8148,158700.0
2019-02-22 10:30:00,138.97,139.09,138.89,138.93,109867.0,104.8148,104.9053,104.7544,104.7846,109867.0
2019-02-22 11:00:00,138.93,139.24,138.76,139.21,149962.0,104.7846,105.0184,104.6564,104.9958,149962.0
2019-02-22 11:30:00,139.21,139.26,139.1,139.24,122372.0,104.9958,105.0335,104.9128,105.0184,122372.0
2019-02-22 12:00:00,139.21,139.38,138.91,139.04,108851.0,104.9958,105.124,104.7695,104.8676,108851.0
2019-02-22 12:30:00,139.05,139.12,138.94,139.06,51697.0,104.8751,104.9279,104.7921,104.8827,51697.0
2019-02-22 13:00:00,139.07,139.08,138.71,138.8,70854.0,104.8902,104.8977,104.6187,104.6866,70854.0
2019-02-22 13:30:00,138.81,138.98,138.8,138.96,79952.0,104.6941,104.8223,104.6866,104.8072,79952.0
2019-02-22 14:00:00,138.96,139.1,138.91,138.98,72941.0,104.8072,104.9128,104.7695,104.8223,72941.0
2019-02-22 14:30:00,138.98,138.99,138.48,138.72,123139.0,104.8223,104.8299,104.4452,104.6262,123139.0
2019-02-22 15:00:00,138.71,139.07,138.67,139.04,116726.0,104.6187,104.8902,104.5885,104.8676,116726.0
2019-02-22 15:30:00,139.03,139.36,138.72,139.26,643820.0,104.86,105.1089,104.6262,105.0335,643820.0
2019-02-25 09:30:00,140.0,140.47,139.91,139.99,320748.0,105.5916,105.9461,105.5237,105.5841,320748.0
2019-02-25 10:00:00,139.99,140.1,139.6,139.63,144023.0,105.5841,105.667,105.2899,105.3126,144023.0
2019-02-25 10:30:00,139.65,139.91,139.56,139.8,114084.0,105.3276,105.5237,105.2598,105.4408,114084.0
2019-02-25 11:00:00,139.79,139.96,139.61,139.71,129645.0,105.4332,105.5615,105.2975,105.3729,129645.0
2019-02-25 11:30:00,139.7,139.85,139.65,139.72,103382.0,105.3654,105.4785,105.3276,105.3804,103382.0
2019-02-25 12:00:00,139.71,139.84,139.53,139.63,103202.0,105.3729,105.4709,105.2371,105.3126,103202.0
2019-02-25 12:30:00,139.63,139.79,139.54,139.67,137849.0,105.3126,105.4332,105.2447,105.3427,137849.0
2019-02-25 13:00:00,139.66,139.9,139.65,139.72,131362.0,105.3352,105.5162,105.3276,105.3804,131362.0
2019-02-25 13:30:00,139.72,139.95,139.64,139.87,123399.0,105.3804,105.5539,105.3201,105.4936,123399.0
2019-02-25 14:00:00,139.85,139.95,139.65,139.76,129944.0,105.4785,105.5539,105.3276,105.4106,129944.0
2019-02-25 14:30:00,139.76,139.81,139.59,139.6,99709.0,105.4106,105.4483,105.2824,105.2899,99709.0
2019-02-25 15:00:00,139.61,139.69,139.32,139.32,131939.0,105.2975,105.3578,105.0788,105.0788,131939.0
2019-02-25 15:30:00,139.34,139.57,139.32,139.43,399584.0,105.0938,105.2673,105.0788,105.1617,399584.0
2019-02-26 09:30:00,139.67,140.38,139.5,139.85,271892.0,105.3427,105.8782,105.2145,105.4785,271892.0
2019-02-26 10:00:00,139.86,140.33,139.78,140.01,166191.0,105.486,105.8405,105.4257,105.5992,166191.0
2019-02-26 10:30:00,140.01,140.12,139.51,139.53,148206.0,105.5992,105.6821,105.2221,105.2371,148206.0
2019-02-26 11:00:00,139.52,140.34,139.47,140.34,181749.0,105.2296,105.8481,105.1919,105.8481,181749.0
2019-02-26 11:30:00,140.33,140.49,140.19,140.23,133435.0,105.8405,105.9612,105.7349,105.7651,133435.0
2019-02-26 12:00:00,140.23,140.3,140.1,140.13,80577.0,105.7651,105.8179,105.667,105.6897,80577.0
2019-02-26 12:30:00,140.12,140.15,139.87,139.91,127766.0,105.6821,105.7048,105.4936,105.5237,127766.0
2019-02-26 13:00:00,139.93,140.11,139.82,139.89,91279.0,105.5388,105.6746,105.4559,105.5087,91279.0
2019-02-26 13:30:00,139.87,139.9,139.75,139.86,63819.0,105.4936,105.5162,105.4031,105.486,63819.0
2019-02-26 14:00:00,139.87,140.0,139.8,139.86,87360.0,105.4936,105.5916,105.4408,105.486,87360.0
2019-02-26 14:30:00,139.85,140.09,139.84,140.08,87165.0,105.4785,105.6595,105.4709,105.652,87165.0
2019-02-26 15:00:00,140.08,140.21,139.97,139.98,108749.0,105.652,105.75,105.569,105.5765,108749.0
2019-02-26 15:30:00,139.98,140.12,139.67,139.73,400726.0,105.5765,105.6821,105.3427,105.388,400726.0
2019-02-27 09:30:00,139.25,139.4,138.82,139.17,190024.0,105.026,105.1391,104.7016,104.9656,190024.0
2019-02-27 10:00:00,139.15,139.27,138.4,138.59,196623.0,104.9505,105.041,104.3849,104.5282,196623.0
2019-02-27 10:30:00,138.6,138.95,138.54,138.91,158267.0,104.5357,104.7997,104.4905,104.7695,158267.0
2019-02-27 11:00:00,138.9,139.17,138.75,139.12,105652.0,104.762,104.9656,104.6488,104.9279,105652.0
2019-02-27 11:30:00,139.11,139.39,139.05,139.18,104435.0,104.9204,105.1315,104.8751,104.9732,104435.0
2019-02-27 12:00:00,139.17,139.32,139.07,139.27,89505.0,104.9656,105.0788,104.8902,105.041,89505.0
2019-02-27 12:30:00,139.27,139.4,139.13,139.2,66018.0,105.041,105.1391,104.9354,104.9882,66018.0
2019-02-27 13:00:00,139.2,139.45,139.14,139.35,90606.0,104.9882,105.1768,104.943,105.1014,90606.0
2019-02-27 13:30:00,139.37,139.39,139.25,139.29,68732.0,105.1165,105.1315,105.026,105.0561,68732.0
2019-02-27 14:00:00,139.28,139.44,139.21,139.4,69463.0,105.0486,105.1693,104.9958,105.1391,69463.0
2019-02-27 14:30:00,139.4,139.57,139.37,139.38,117333.0,105.1391,105.2673,105.1165,105.124,117333.0
2019-02-27 15:00:00,139.4,139.46,139.2,139.21,107143.0,105.1391,105.1843,104.9882,104.9958,107143.0
2019-02-27 15:30:00,139.2,139.32,139.1,139.17,334072.0,104.9882,105.0788,104.9128,104.9656,334072.0
2019-02-28 09:30:00,138.75,139.06,138.11,138.63,286403.0,104.6488,104.8827,104.1661,104.5583,286403.0
2019-02-28 10:00:00,138.64,138.65,137.72,138.1,316993.0,104.5659,104.5734,103.872,104.1586,316993.0
2019-02-28 10:30:00,138.1,138.23,137.75,137.76,110779.0,104.1586,104.2566,103.8946,103.9022,110779.0
2019-02-28 11:00:00,137.76,138.2,137.75,138.12,104110.0,103.9022,104.234,103.8946,104.1737,104110.0
2019-02-28 11:30:00,138.1,138.27,137.89,137.95,101649.0,104.1586,104.2868,104.0002,104.0455,101649.0
2019-02-28 12:00:00,137.94,138.29,137.91,138.25,80447.0,104.0379,104.3019,104.0153,104.2717,80447.0
2019-02-28 12:30:00,138.26,138.31,138.02,138.29,99891.0,104.2793,104.317,104.0983,104.3019,99891.0
2019-02-28 13:00:00,138.29,138.31,138.09,138.26,99380.0,104.3019,104.317,104.1511,104.2793,99380.0
2019-02-28 13:30:00,138.25,138.36,138.13,138.25,70425.0,104.2717,104.3547,104.1812,104.2717,70425.0
2019-02-28 14:00:00,138.25,138.3,138.06,138.28,80859.0,104.2717,104.3094,104.1284,104.2944,80859.0
2019-02-28 14:30:00,138.28,138.29,138.09,138.21,103378.0,104.2944,104.3019,104.1511,104.2416,103378.0
2019-02-28 15:00:00,138.21,138.3,138.15,138.26,112324.0,104.2416,104.3094,104.1963,104.2793,112324.0
2019-02-28 15:30:00,138.25,138.48,138.07,138.13,480562.0,104.2717,104.4452,104.136,104.1812,480562.0
2019-03-01 09:30:00,139.31,140.0,139.25,139.93,305587.0,105.0712,105.5916,105.026,105.5388,305587.0
2019-03-01 10:00:00,139.91,140.04,138.93,138.99,264455.0,105.5237,105.6218,104.7846,104.8299,264455.0
2019-03-01 10:30:00,139.0,139.17,138.77,139.12,129866.0,104.8374,104.9656,104.6639,104.9279,129866.0
2019-03-01 11:00:00,139.12,139.2,138.87,139.06,127495.0,104.9279,104.9882,104.7393,104.8827,127495.0
2019-03-01 11:30:00,139.06,139.1,138.64,138.82,119392.0,104.8827,104.9128,104.5659,104.7016,119392.0
2019-03-01 12:00:00,138.84,139.0,138.77,138.97,149391.0,104.7167,104.8374,104.6639,104.8148,149391.0
2019-03-01 12:30:00,138.98,139.14,138.9,139.0,67820.0,104.8223,104.943,104.762,104.8374,67820.0
2019-03-01 13:00:00,139.0,139.09,138.92,138.97,120293.0,104.8374,104.9053,104.7771,104.8148,120293.0
2019-03-01 13:30:00,138.96,139.03,138.75,138.81,104972.0,104.8072,104.86,104.6488,104.6941,104972.0
2019-03-01 14:00:00,138.82,139.18,138.72,139.16,154977.0,104.7016,104.9732,104.6262,104.9581,154977.0
2019-03-01 14:30:00,139.19,139.31,139.07,139.11,100451.0,104.9807,105.0712,104.8902,104.9204,100451.0
2019-03-01 15:00:00,139.11,139.14,138.93,139.0,109056.0,104.9204,104.943,104.7846,104.8374,109056.0
2019-03-01 15:30:00,139.0,139.31,138.97,139.24,365127.0,104.8374,105.0712,104.8148,105.0184,365127.0
2019-03-04 09:30:00,139.99,140.08,139.5,139.91,231201.0,105.5841,105.652,105.2145,105.5237,231201.0
2019-03-04 10:00:00,139.89,140.0,139.65,139.9,101866.0,105.5087,105.5916,105.3276,105.5162,101866.0
2019-03-04 10:30:00,139.9,139.96,139.53,139.59,165309.0,105.5162,105.5615,105.2371,105.2824,165309.0
2019-03-04 11:00:00,139.59,139.61,139.1,139.15,136348.0,105.2824,105.2975,104.9128,104.9505,136348.0
2019-03-04 11:30:00,139.14,139.2,138.1,138.18,228001.0,104.943,104.9882,104.1586,104.2189,228001.0
2019-03-04 12:00:00,138.15,138.39,137.38,137.73,194884.0,104.1963,104.3773,103.6156,103.8795,194884.0
2019-03-04 12:30:00,137.71,137.86,137.23,137.47,132633.0,103.8644,103.9776,103.5024,103.6834,132633.0
2019-03-04 13:00:00,137.46,137.62,137.17,137.59,125469.0,103.6759,103.7966,103.4572,103.7739,125469.0
2019-03-04 13:30:00,137.6,137.79,137.43,137.75,73412.0,103.7815,103.9248,103.6533,103.8946,73412.0
2019-03-04 14:00:00,137.76,138.06,137.66,138.06,85913.0,103.9022,104.1284,103.8267,104.1284,85913.0
2019-03-04 14:30:00,138.06,138.25,137.98,138.0,102403.0,104.1284,104.2717,104.0681,104.0832,102403.0
2019-03-04 15:00:00,138.0,138.06,137.75,138.0,103272.0,104.0832,104.1284,103.8946,104.0832,103272.0
2019-03-04 15:30:00,137.99,138.52,137.92,138.5,413479.0,104.0756,104.4754,104.0228,104.4603,413479.0
2019-03-05 09:30:00,138.37,138.74,137.57,137.92,232831.0,104.3622,104.6413,103.7589,104.0228,232831.0
2019-03-05 10:00:00,137.93,138.44,137.73,137.8,133971.0,104.0304,104.415,103.8795,103.9323,133971.0
2019-03-05 10:30:00,137.82,137.96,137.57,137.67,117322.0,103.9474,104.053,103.7589,103.8343,117322.0
2019-03-05 11:00:00,137.68,137.99,137.55,137.94,99145.0,103.8418,104.0756,103.7438,104.0379,99145.0
2019-03-05 11:30:00,137.94,138.23,137.79,137.96,120039.0,104.0379,104.2566,103.9248,104.053,120039.0
2019-03-05 12:00:00,137.95,138.07,137.8,137.88,91040.0,104.0455,104.136,103.9323,103.9927,91040.0
2019-03-05 12:30:00,137.88,138.02,137.79,138.01,106791.0,103.9927,104.0983,103.9248,104.0907,106791.0
2019-03-05 13:00:00,138.02,138.17,137.81,137.83,84915.0,104.0983,104.2114,103.9399,103.955,84915.0
2019-03-05 13:30:00,137.82,137.85,137.68,137.82,90103.0,103.9474,103.97,103.8418,103.9474,90103.0
2019-03-05 14:00:00,137.82,138.08,137.79,138.0,88682.0,103.9474,104.1435,103.9248,104.0832,88682.0
2019-03-05 14:30:00,138.02,138.06,137.86,138.05,84455.0,104.0983,104.1284,103.9776,104.1209,84455.0
2019-03-05 15:00:00,138.05,138.11,137.95,138.01,123635.0,104.1209,104.1661,104.0455,104.0907,123635.0
2019-03-05 15:30:00,138.01,138.19,137.87,137.93,485922.0,104.0907,104.2265,103.9851,104.0304,485922.0
2019-03-06 09:30:00,138.12,138.39,137.35,137.96,229964.0,104.1737,104.3773,103.5929,104.053,229964.0
2019-03-06 10:00:00,137.96,137.96,137.58,137.6,123670.0,104.053,104.053,103.7664,103.7815,123670.0
2019-03-06 10:30:00,137.59,137.69,137.3,137.53,115324.0,103.7739,103.8494,103.5552,103.7287,115324.0
2019-03-06 11:00:00,137.53,137.76,137.34,137.51,125510.0,103.7287,103.9022,103.5854,103.7136,125510.0
2019-03-06 11:30:00,137.51,137.55,137.07,137.34,175743.0,103.7136,103.7438,103.3817,103.5854,175743.0
2019-03-06 12:00:00,137.31,137.55,137.17,137.22,106509.0,103.5628,103.7438,103.4572,103.4949,106509.0
2019-03-06 12:30:00,137.23,137.38,137.01,137.04,103705.0,103.5024,103.6156,103.3365,103.3591,103705.0
2019-03-06 13:00:00,137.04,137.09,136.83,136.89,162625.0,103.3591,103.3968,103.2007,103.246,162625.0
2019-03-06 13:30:00,136.89,137.19,136.89,137.09,137179.0,103.246,103.4722,103.246,103.3968,137179.0
2019-03-06 14:00:00,137.11,137.19,137.02,137.07,84389.0,103.4119,103.4722,103.344,103.3817,84389.0
2019-03-06 14:30:00,137.08,137.12,136.83,136.94,114464.0,103.3893,103.4195,103.2007,103.2837,114464.0
2019-03-06 15:00:00,136.92,137.06,136.72,136.83,119822.0,103.2686,103.3742,103.1178,103.2007,119822.0
2019-03-06 15:30:00,136.84,137.17,136.81,136.98,314493.0,103.2083,103.4572,103.1856,103.3139,314493.0
2019-03-07 09:30:00,136.61,136.89,135.27,135.39,416599.0,103.0348,103.246,102.0241,102.1146,416599.0
2019-03-07 10:00:00,135.4,135.56,134.83,135.24,329502.0,102.1222,102.2429,101.6923,102.0015,329502.0
2019-03-07 10:30:00,135.23,135.47,134.63,135.24,343785.0,101.994,102.175,101.5414,102.0015,343785.0
2019-03-07 11:00:00,135.22,135.41,135.0,135.4,189089.0,101.9864,102.1297,101.8205,102.1222,189089.0
2019-03-07 11:30:00,135.4,135.8,135.4,135.62,207962.0,102.1222,102.4239,102.1222,102.2881,207962.0
2019-03-07 12:00:00,135.62,135.78,135.46,135.68,164159.0,102.2881,102.4088,102.1674,102.3334,164159.0
2019-03-07 12:30:00,135.67,136.14,135.4,136.11,174278.0,102.3258,102.6803,102.1222,102.6577,174278.0
2019-03-07 13:00:00,136.1,136.1,135.9,136.0,108178.0,102.6501,102.6501,102.4993,102.5747,108178.0
2019-03-07 13:30:00,136.02,136.09,135.79,135.85,104128.0,102.5898,102.6426,102.4163,102.4616,104128.0
2019-03-07 14:00:00,135.84,135.97,135.6,135.7,116047.0,102.454,102.5521,102.273,102.3485,116047.0
2019-03-07 14:30:00,135.71,135.76,135.24,135.34,137190.0,102.356,102.3937,102.0015,102.0769,137190.0
2019-03-07 15:00:00,135.37,135.57,135.21,135.31,190655.0,102.0996,102.2504,101.9789,102.0543,190655.0
2019-03-07 15:30:00,135.33,135.49,135.11,135.36,519472.0,102.0694,102.1901,101.9035,102.092,519472.0
2019-03-08 09:30:00,134.25,134.74,133.58,134.64,291607.0,101.2548,101.6244,100.7495,101.549,291607.0
2019-03-08 10:00:00,134.63,134.8,134.37,134.76,163457.0,101.5414,101.6696,101.3453,101.6395,163457.0
2019-03-08 10:30:00,134.79,135.19,134.6,134.69,186581.0,101.6621,101.9638,101.5188,101.5867,186581.0
2019-03-08 11:00:00,134.67,135.09,134.58,135.01,185906.0,101.5716,101.8884,101.5037,101.828,185906.0
2019-03-08 11:30:00,135.02,135.06,134.74,134.89,123237.0,101.8356,101.8657,101.6244,101.7375,123237.0
2019-03-08 12:00:00,134.89,134.96,134.68,134.76,132191.0,101.7375,101.7903,101.5791,101.6395,132191.0
2019-03-08 12:30:00,134.77,134.82,134.43,134.5,118843.0,101.647,101.6847,101.3906,101.4434,118843.0
2019-03-08 13:00:00,134.5,134.56,134.38,134.55,98248.0,101.4434,101.4886,101.3529,101.4811,98248.0
2019-03-08 13:30:00,134.56,134.84,134.54,134.8,97868.0,101.4886,101.6998,101.4736,101.6696,97868.0
2019-03-08 14:00:00,134.8,135.02,134.64,134.96,118094.0,101.6696,101.8356,101.549,101.7903,118094.0
2019-03-08 14:30:00,134.97,135.19,134.91,135.01,162578.0,101.7979,101.9638,101.7526,101.828,162578.0
2019-03-08 15:00:00,135.0,135.15,134.61,134.66,212190.0,101.8205,101.9336,101.5263,101.5641,212190.0
2019-03-08 15:30:00,134.64,135.24,134.6,135.04,691625.0,101.549,102.0015,101.5188,101.8507,691625.0
2019-03-11 09:30:00,136.03,137.11,135.84,137.06,377826.0,102.5973,103.4119,102.454,103.3742,377826.0
2019-03-11 10:00:00,137.08,137.34,136.86,136.93,207091.0,103.3893,103.5854,103.2234,103.2762,207091.0
2019-03-11 10:30:00,136.94,137.19,136.88,137.04,128101.0,103.2837,103.4722,103.2384,103.3591,128101.0
2019-03-11 11:00:00,137.04,137.26,136.96,137.14,196983.0,103.3591,103.525,103.2988,103.4345,196983.0
2019-03-11 11:30:00,137.12,137.16,136.87,136.96,201424.0,103.4195,103.4496,103.2309,103.2988,201424.0
2019-03-11 12:00:00,136.97,137.23,136.9,137.01,275170.0,103.3063,103.5024,103.2535,103.3365,275170.0
2019-03-11 12:30:00,137.01,137.25,137.01,137.12,88477.0,103.3365,103.5175,103.3365,103.4195,88477.0
2019-03-11 13:00:00,137.12,137.52,137.12,137.41,113700.0,103.4195,103.7211,103.4195,103.6382,113700.0
2019-03-11 13:30:00,137.41,137.56,137.38,137.53,101680.0,103.6382,103.7513,103.6156,103.7287,101680.0
2019-03-11 14:00:00,137.52,137.52,137.29,137.31,113198.0,103.7211,103.7211,103.5477,103.5628,113198.0
2019-03-11 14:30:00,137.32,137.49,137.29,137.4,129165.0,103.5703,103.6985,103.5477,103.6306,129165.0
2019-03-11 15:00:00,137.39,137.51,137.3,137.33,165553.0,103.6231,103.7136,103.5552,103.5778,165553.0
2019-03-11 15:30:00,137.34,137.73,137.33,137.72,541148.0,103.5854,103.8795,103.5778,103.872,541148.0
2019-03-12 09:30:00,138.57,138.65,138.16,138.46,330965.0,104.5131,104.5734,104.2038,104.4301,330965.0
2019-03-12 10:00:00,138.47,138.83,138.28,138.83,245462.0,104.4377,104.7092,104.2944,104.7092,245462.0
2019-03-12 10:30:00,138.83,139.7,138.83,139.62,361359.0,104.7092,105.3654,104.7092,105.305,361359.0
2019-03-12 11:00:00,139.63,139.64,138.91,139.02,270814.0,105.3126,105.3201,104.7695,104.8525,270814.0
2019-03-12 11:30:00,139.02,139.3,138.93,139.28,150800.0,104.8525,105.0637,104.7846,105.0486,150800.0
2019-03-12 12:00:00,139.28,139.28,138.94,138.98,140216.0,105.0486,105.0486,104.7921,104.8223,140216.0
2019-03-12 12:30:00,138.95,138.97,138.64,138.69,117079.0,104.7997,104.8148,104.5659,104.6036,117079.0
2019-03-12 13:00:00,138.7,138.86,138.61,138.68,90861.0,104.6111,104.7318,104.5433,104.596,90861.0
2019-03-12 13:30:00,138.68,138.83,138.58,138.79,74339.0,104.596,104.7092,104.5206,104.679,74339.0
2019-03-12 14:00:00,138.79,138.81,138.41,138.44,89615.0,104.679,104.6941,104.3924,104.415,89615.0
2019-03-12 14:30:00,138.45,138.54,138.22,138.37,86251.0,104.4226,104.4905,104.2491,104.3622,86251.0
2019-03-12 15:00:00,138.36,138.37,137.87,137.99,200806.0,104.3547,104.3622,103.9851,104.0756,200806.0
2019-03-12 15:30:00,137.99,138.31,137.86,138.31,394387.0,104.0756,104.317,103.9776,104.317,394387.0
2019-03-13 09:30:00,138.05,138.36,137.85,138.3,299075.0,104.1209,104.3547,103.97,104.3094,299075.0
2019-03-13 10:00:00,138.3,138.4,138.14,138.22,157520.0,104.3094,104.3849,104.1888,104.2491,157520.0
2019-03-13 10:30:00,138.22,138.45,138.2,138.36,150384.0,104.2491,104.4226,104.234,104.3547,150384.0
2019-03-13 11:00:00,138.36,138.98,138.36,138.97,116255.0,104.3547,104.8223,104.3547,104.8148,116255.0
2019-03-13 11:30:00,138.97,139.08,138.9,138.94,102198.0,104.8148,104.8977,104.762,104.7921,102198.0
2019-03-13 12:00:00,138.96,139.06,138.76,138.89,119033.0,104.8072,104.8827,104.6564,104.7544,119033.0
2019-03-13 12:30:00,138.88,139.01,138.74,138.95,90853.0,104.7469,104.8449,104.6413,104.7997,90853.0
2019-03-13 13:00:00,138.96,139.09,138.96,139.09,81169.0,104.8072,104.9053,104.8072,104.9053,81169.0
2019-03-13 13:30:00,139.09,139.12,138.8,139.0,110704.0,104.9053,104.9279,104.6866,104.8374,110704.0
2019-03-13 14:00:00,139.0,139.33,138.97,139.27,101820.0,104.8374,105.0863,104.8148,105.041,101820.0
2019-03-13 14:30:00,139.25,139.25,138.55,138.79,157878.0,105.026,105.026,104.498,104.679,157878.0
2019-03-13 15:00:00,138.77,138.77,138.36,138.5,147088.0,104.6639,104.6639,104.3547,104.4603,147088.0
2019-03-13 15:30:00,138.5,138.76,138.44,138.54,314951.0,104.4603,104.6564,104.415,104.4905,314951.0
2019-03-14 09:30:00,138.51,138.76,138.26,138.48,182167.0,104.4678,104.6564,104.2793,104.4452,182167.0
2019-03-14 10:00:00,138.46,138.49,138.06,138.33,108782.0,104.4301,104.4527,104.1284,104.3321,108782.0
2019-03-14 10:30:00,138.33,138.47,138.13,138.25,104965.0,104.3321,104.4377,104.1812,104.2717,104965.0
2019-03-14 11:00:00,138.25,138.5,138.2,138.38,96764.0,104.2717,104.4603,104.234,104.3698,96764.0
2019-03-14 11:30:00,138.39,138.72,138.34,138.59,110907.0,104.3773,104.6262,104.3396,104.5282,110907.0
2019-03-14 12:00:00,138.59,138.77,138.54,138.62,80063.0,104.5282,104.6639,104.4905,104.5508,80063.0
2019-03-14 12:30:00,138.62,138.73,138.56,138.62,95511.0,104.5508,104.6338,104.5055,104.5508,95511.0
2019-03-14 13:00:00,138.61,138.65,138.52,138.55,67720.0,104.5433,104.5734,104.4754,104.498,67720.0
2019-03-14 13:30:00,138.56,138.62,138.36,138.45,74114.0,104.5055,104.5508,104.3547,104.4226,74114.0
2019-03-14 14:00:00,138.45,138.68,138.45,138.6,103102.0,104.4226,104.596,104.4226,104.5357,103102.0
2019-03-14 14:30:00,138.59,138.69,138.43,138.64,91409.0,104.5282,104.6036,104.4075,104.5659,91409.0
2019-03-14 15:00:00,138.66,138.87,138.55,138.75,174536.0,104.581,104.7393,104.498,104.6488,174536.0
2019-03-14 15:30:00,138.75,138.94,138.73,138.8,451713.0,104.6488,104.7921,104.6338,104.6866,451713.0
2019-03-15 09:30:00,139.37,140.15,139.23,139.9,1131728.0,105.1165,105.7048,105.0109,105.5162,1131728.0
2019-03-15 10:00:00,139.9,139.97,139.37,139.55,120951.0,105.5162,105.569,105.1165,105.2522,120951.0
2019-03-15 10:30:00,139.57,139.7,139.45,139.62,118438.0,105.2673,105.3654,105.1768,105.305,118438.0
2019-03-15 11:00:00,139.61,140.0,139.43,139.92,131111.0,105.2975,105.5916,105.1617,105.5313,131111.0
2019-03-15 11:30:00,139.93,140.22,139.83,140.22,159068.0,105.5388,105.7576,105.4634,105.7576,159068.0
2019-03-15 12:00:00,140.21,140.33,140.14,140.23,155960.0,105.75,105.8405,105.6972,105.7651,155960.0
2019-03-15 12:30:00,140.22,140.27,140.01,140.06,138716.0,105.7576,105.7953,105.5992,105.6369,138716.0
2019-03-15 13:00:00,140.06,140.12,139.81,139.85,87626.0,105.6369,105.6821,105.4483,105.4785,87626.0
2019-03-15 13:30:00,139.85,140.0,139.84,139.9,66502.0,105.4785,105.5916,105.4709,105.5162,66502.0
2019-03-15 14:00:00,139.9,139.95,139.8,139.9,100156.0,105.5162,105.5539,105.4408,105.5162,100156.0
2019-03-15 14:30:00,139.91,139.99,139.82,139.85,101021.0,105.5237,105.5841,105.4559,105.4785,101021.0
2019-03-15 15:00:00,139.84,139.88,139.74,139.82,108121.0,105.4709,105.5011,105.3955,105.4559,108121.0
2019-03-15 15:30:00,139.81,139.83,139.38,139.43,662785.0,105.4483,105.4634,105.124,105.1617,662785.0
2019-03-18 09:30:00,139.83,140.21,139.64,140.2,221950.0,105.4634,105.75,105.3201,105.7425,221950.0
2019-03-18 10:00:00,140.19,140.28,139.89,139.9,157062.0,105.7349,105.8028,105.5087,105.5162,157062.0
2019-03-18 10:30:00,139.89,139.93,139.32,139.42,194528.0,105.5087,105.5388,105.0788,105.1542,194528.0
2019-03-18 11:00:00,139.42,139.81,138.96,139.08,300593.0,105.1542,105.4483,104.8072,104.8977,300593.0
2019-03-18 11:30:00,139.06,139.06,138.72,138.77,94983.0,104.8827,104.8827,104.6262,104.6639,94983.0
2019-03-18 12:00:00,138.77,139.14,138.77,139.05,131171.0,104.6639,104.943,104.6639,104.8751,131171.0
2019-03-18 12:30:00,139.05,139.38,139.01,139.38,117176.0,104.8751,105.124,104.8449,105.124,117176.0
2019-03-18 13:00:00,139.38,139.64,139.37,139.62,107078.0,105.124,105.3201,105.1165,105.305,107078.0
2019-03-18 13:30:00,139.62,140.13,139.58,140.13,153199.0,105.305,105.6897,105.2748,105.6897,153199.0
2019-03-18 14:00:00,140.11,140.12,139.82,140.06,110701.0,105.6746,105.6821,105.4559,105.6369,110701.0
2019-03-18 14:30:00,140.06,140.13,139.93,139.99,119932.0,105.6369,105.6897,105.5388,105.5841,119932.0
2019-03-18 15:00:00,140.0,140.08,139.95,140.0,110909.0,105.5916,105.652,105.5539,105.5916,110909.0
2019-03-18 15:30:00,140.0,140.37,140.0,140.25,398743.0,105.5916,105.8707,105.5916,105.7802,398743.0
2019-03-19 09:30:00,140.96,141.7,140.96,141.14,294676.0,106.3157,106.8738,106.3157,106.4514,294676.0
2019-03-19 10:00:00,141.14,141.54,141.13,141.25,214134.0,106.4514,106.7531,106.4439,106.5344,214134.0
2019-03-19 10:30:00,141.25,141.38,141.04,141.06,143238.0,106.5344,106.6325,106.376,106.3911,143238.0
2019-03-19 11:00:00,141.07,141.15,140.96,141.12,112058.0,106.3986,106.459,106.3157,106.4364,112058.0
2019-03-19 11:30:00,141.11,141.63,141.07,141.61,126733.0,106.4288,106.821,106.3986,106.8059,126733.0
2019-03-19 12:00:00,141.63,141.71,141.47,141.48,104405.0,106.821,106.8814,106.7003,106.7079,104405.0
2019-03-19 12:30:00,141.48,141.52,140.56,140.93,184531.0,106.7079,106.738,106.014,106.2931,184531.0
2019-03-19 13:00:00,140.93,141.1,140.79,140.98,92953.0,106.2931,106.4213,106.1875,106.3308,92953.0
2019-03-19 13:30:00,140.98,141.1,140.77,140.89,99524.0,106.3308,106.4213,106.1724,106.2629,99524.0
2019-03-19 14:00:00,140.88,140.99,140.63,140.86,85501.0,106.2553,106.3383,106.0668,106.2403,85501.0
2019-03-19 14:30:00,140.86,141.05,140.7,140.75,108439.0,106.2403,106.3836,106.1196,106.1573,108439.0
2019-03-19 15:00:00,140.74,140.82,140.34,140.41,115321.0,106.1498,106.2101,105.8481,105.9009,115321.0
2019-03-19 15:30:00,140.41,140.58,140.0,140.56,409256.0,105.9009,106.0291,105.5916,106.014,409256.0
2019-03-20 09:30:00,140.53,140.66,140.07,140.08,252718.0,105.9914,106.0894,105.6444,105.652,252718.0
2019-03-20 10:00:00,140.06,140.28,139.81,139.83,130159.0,105.6369,105.8028,105.4483,105.4634,130159.0
2019-03-20 10:30:00,139.85,140.04,139.5,140.03,137234.0,105.4785,105.6218,105.2145,105.6143,137234.0
2019-03-20 11:00:00,140.05,140.19,139.81,139.88,112950.0,105.6293,105.7349,105.4483,105.5011,112950.0
2019-03-20 11:30:00,139.87,139.9,139.23,139.3,85892.0,105.4936,105.5162,105.0109,105.0637,85892.0
2019-03-20 12:00:00,139.31,139.55,139.24,139.5,115921.0,105.0712,105.2522,105.0184,105.2145,115921.0
2019-03-20 12:30:00,139.48,139.48,138.98,139.21,111337.0,105.1994,105.1994,104.8223,104.9958,111337.0
2019-03-20 13:00:00,139.19,139.33,139.14,139.23,67113.0,104.9807,105.0863,104.943,105.0109,67113.0
2019-03-20 13:30:00,139.22,139.45,139.21,139.45,86113.0,105.0033,105.1768,104.9958,105.1768,86113.0
2019-03-20 14:00:00,139.48,140.48,139.48,140.48,156835.0,105.1994,105.9537,105.1994,105.9537,156835.0
2019-03-20 14:30:00,140.49,140.7,140.26,140.58,139474.0,105.9612,106.1196,105.7877,106.0291,139474.0
2019-03-20 15:00:00,140.59,140.65,140.27,140.31,176652.0,106.0366,106.0819,105.7953,105.8254,176652.0
2019-03-20 15:30:00,140.31,140.31,139.54,139.62,410661.0,105.8254,105.8254,105.2447,105.305,410661.0
2019-03-21 09:30:00,139.1,140.44,138.88,140.28,181585.0,104.9128,105.9235,104.7469,105.8028,181585.0
2019-03-21 10:00:00,140.28,140.85,140.28,140.76,153210.0,105.8028,106.2327,105.8028,106.1648,153210.0
2019-03-21 10:30:00,140.77,140.92,140.53,140.89,138248.0,106.1724,106.2855,105.9914,106.2629,138248.0
2019-03-21 11:00:00,140.87,141.24,140.85,141.13,203649.0,106.2478,106.5269,106.2327,106.4439,203649.0
2019-03-21 11:30:00,141.13,141.65,140.92,141.59,149133.0,106.4439,106.8361,106.2855,106.7908,149133.0
2019-03-21 12:00:00,141.58,141.59,141.05,141.05,108432.0,106.7833,106.7908,106.3836,106.3836,108432.0
2019-03-21 12:30:00,141.06,141.1,140.83,141.05,98918.0,106.3911,106.4213,106.2176,106.3836,98918.0
2019-03-21 13:00:00,141.06,141.5,141.06,141.5,92091.0,106.3911,106.723,106.3911,106.723,92091.0
2019-03-21 13:30:00,141.52,141.69,141.28,141.63,116756.0,106.738,106.8663,106.557,106.821,116756.0
2019-03-21 14:00:00,141.64,141.97,141.63,141.97,191790.0,106.8286,107.0774,106.821,107.0774,191790.0
2019-03-21 14:30:00,141.95,142.11,141.85,141.86,147523.0,107.0624,107.183,106.9869,106.9945,147523.0
2019-03-21 15:00:00,141.87,142.12,141.73,141.9,206694.0,107.002,107.1906,106.8964,107.0247,206694.0
2019-03-21 15:30:00,141.91,142.03,141.33,141.45,543435.0,107.0322,107.1227,106.5947,106.6853,543435.0
2019-03-22 09:30:00,140.97,141.44,140.17,140.35,188449.0,106.3232,106.6777,105.7198,105.8556,188449.0
2019-03-22 10:00:00,140.37,140.82,140.25,140.25,134634.0,105.8707,106.2101,105.7802,105.7802,134634.0
2019-03-22 10:30:00,140.28,140.62,140.12,140.19,134234.0,105.8028,106.0592,105.6821,105.7349,134234.0
2019-03-22 11:00:00,140.19,140.36,139.93,140.04,117541.0,105.7349,105.8631,105.5388,105.6218,117541.0
2019-03-22 11:30:00,140.03,140.17,139.13,139.13,325881.0,105.6143,105.7198,104.9354,104.9354,325881.0
2019-03-22 12:00:00,139.13,139.62,139.07,139.36,164695.0,104.9354,105.305,104.8902,105.1089,164695.0
2019-03-22 12:30:00,139.34,139.47,138.9,139.24,139943.0,105.0938,105.1919,104.762,105.0184,139943.0
2019-03-22 13:00:00,139.26,139.49,139.13,139.18,175752.0,105.0335,105.207,104.9354,104.9732,175752.0
2019-03-22 13:30:00,139.18,139.56,139.15,139.47,170923.0,104.9732,105.2598,104.9505,105.1919,170923.0
2019-03-22 14:00:00,139.45,140.09,139.4,139.95,138185.0,105.1768,105.6595,105.1391,105.5539,138185.0
2019-03-22 14:30:00,139.96,140.27,139.72,140.18,98407.0,105.5615,105.7953,105.3804,105.7274,98407.0
2019-03-22 15:00:00,140.18,140.31,139.84,139.87,169487.0,105.7274,105.8254,105.4709,105.4936,169487.0
2019-03-22 15:30:00,139.86,139.87,139.42,139.47,575309.0,105.486,105.4936,105.1542,105.1919,575309.0
2019-03-25 09:30:00,139.06,139.67,138.44,138.54,213315.0,104.8827,105.3427,104.415,104.4905,213315.0
2019-03-25 10:00:00,138.59,138.8,138.35,138.72,118209.0,104.5282,104.6866,104.3472,104.6262,118209.0
2019-03-25 10:30:00,138.72,139.55,138.69,139.45,143775.0,104.6262,105.2522,104.6036,105.1768,143775.0
2019-03-25 11:00:00,139.46,139.91,139.21,139.9,137685.0,105.1843,105.5237,104.9958,105.5162,137685.0
2019-03-25 11:30:00,139.89,139.9,139.22,139.23,119727.0,105.5087,105.5162,105.0033,105.0109,119727.0
2019-03-25 12:00:00,139.23,139.56,139.13,139.38,102506.0,105.0109,105.2598,104.9354,105.124,102506.0
2019-03-25 12:30:00,139.39,139.39,138.84,139.21,92074.0,105.1315,105.1315,104.7167,104.9958,92074.0
2019-03-25 13:00:00,139.23,139.49,139.01,139.1,126501.0,105.0109,105.207,104.8449,104.9128,126501.0
2019-03-25 13:30:00,139.1,139.2,138.65,138.83,118502.0,104.9128,104.9882,104.5734,104.7092,118502.0
2019-03-25 14:00:00,138.84,138.96,138.5,138.6,105455.0,104.7167,104.8072,104.4603,104.5357,105455.0
2019-03-25 14:30:00,138.61,139.05,138.61,139.03,95917.0,104.5433,104.8751,104.5433,104.86,95917.0
2019-03-25 15:00:00,139.04,139.33,138.96,139.25,123750.0,104.8676,105.0863,104.8072,105.026,123750.0
2019-03-25 15:30:00,139.24,139.39,139.07,139.21,372990.0,105.0184,105.1315,104.8902,104.9958,372990.0
2019-03-26 09:30:00,139.93,141.02,139.83,140.91,228319.0,105.5388,106.3609,105.4634,106.278,228319.0
2019-03-26 10:00:00,140.94,141.02,140.46,140.53,145105.0,106.3006,106.3609,105.9386,105.9914,145105.0
2019-03-26 10:30:00,140.54,140.9,140.28,140.85,132131.0,105.9989,106.2704,105.8028,106.2327,132131.0
2019-03-26 11:00:00,140.82,140.92,140.31,140.41,106948.0,106.2101,106.2855,105.8254,105.9009,106948.0
2019-03-26 11:30:00,140.42,140.55,139.9,140.11,84149.0,105.9084,106.0064,105.5162,105.6746,84149.0
2019-03-26 12:00:00,140.12,140.26,139.82,139.91,64315.0,105.6821,105.7877,105.4559,105.5237,64315.0
2019-03-26 12:30:00,139.9,139.98,139.72,139.96,70483.0,105.5162,105.5765,105.3804,105.5615,70483.0
2019-03-26 13:00:00,139.96,140.14,139.92,139.95,51333.0,105.5615,105.6972,105.5313,105.5539,51333.0
2019-03-26 13:30:00,139.95,139.96,139.59,139.62,62890.0,105.5539,105.5615,105.2824,105.305,62890.0
2019-03-26 14:00:00,139.63,139.8,139.42,139.66,109379.0,105.3126,105.4408,105.1542,105.3352,109379.0
2019-03-26 14:30:00,139.68,139.95,139.59,139.88,91652.0,105.3503,105.5539,105.2824,105.5011,91652.0
2019-03-26 15:00:00,139.89,139.98,139.62,139.68,114497.0,105.5087,105.5765,105.305,105.3503,114497.0
2019-03-26 15:30:00,139.68,140.26,139.66,140.22,324811.0,105.3503,105.7877,105.3352,105.7576,324811.0
2019-03-27 09:30:00,140.41,140.49,139.76,139.81,162141.0,105.9009,105.9612,105.4106,105.4483,162141.0
2019-03-27 10:00:00,139.83,140.1,139.75,139.98,193362.0,105.4634,105.667,105.4031,105.5765,193362.0
2019-03-27 10:30:00,139.95,140.07,139.28,139.47,116278.0,105.5539,105.6444,105.0486,105.1919,116278.0
2019-03-27 11:00:00,139.47,139.6,138.94,138.94,94953.0,105.1919,105.2899,104.7921,104.7921,94953.0
2019-03-27 11:30:00,138.91,139.03,138.4,138.7,141379.0,104.7695,104.86,104.3849,104.6111,141379.0
2019-03-27 12:00:00,138.7,139.05,138.56,138.99,99085.0,104.6111,104.8751,104.5055,104.8299,99085.0
2019-03-27 12:30:00,138.99,139.12,138.81,138.81,94305.0,104.8299,104.9279,104.6941,104.6941,94305.0
2019-03-27 13:00:00,138.82,139.37,138.74,139.2,90617.0,104.7016,105.1165,104.6413,104.9882,90617.0
2019-03-27 13:30:00,139.22,139.43,139.07,139.32,68637.0,105.0033,105.1617,104.8902,105.0788,68637.0
2019-03-27 14:00:00,139.34,139.6,139.19,139.49,146122.0,105.0938,105.2899,104.9807,105.207,146122.0
2019-03-27 14:30:00,139.48,139.72,139.29,139.37,108339.0,105.1994,105.3804,105.0561,105.1165,108339.0
2019-03-27 15:00:00,139.38,139.59,139.23,139.51,166710.0,105.124,105.2824,105.0109,105.2221,166710.0
2019-03-27 15:30:00,139.52,139.68,139.21,139.24,439228.0,105.2296,105.3503,104.9958,105.0184,439228.0
2019-03-28 09:30:00,139.91,140.44,139.72,140.05,214434.0,105.5237,105.9235,105.3804,105.6293,214434.0
2019-03-28 10:00:00,140.06,140.4,139.78,139.89,215792.0,105.6369,105.8933,105.4257,105.5087,215792.0
2019-03-28 10:30:00,139.92,140.26,139.88,139.98,136613.0,105.5313,105.7877,105.5011,105.5765,136613.0
2019-03-28 11:00:00,139.99,140.01,139.17,139.21,108137.0,105.5841,105.5992,104.9656,104.9958,108137.0
2019-03-28 11:30:00,139.2,139.51,139.1,139.44,84757.0,104.9882,105.2221,104.9128,105.1693,84757.0
2019-03-28 12:00:00,139.43,139.57,139.12,139.5,55803.0,105.1617,105.2673,104.9279,105.2145,55803.0
2019-03-28 12:30:00,139.52,139.76,139.44,139.73,45840.0,105.2296,105.4106,105.1693,105.388,45840.0
2019-03-28 13:00:00,139.74,139.8,139.59,139.76,44523.0,105.3955,105.4408,105.2824,105.4106,44523.0
2019-03-28 13:30:00,139.75,139.78,139.55,139.72,60884.0,105.4031,105.4257,105.2522,105.3804,60884.0
2019-03-28 14:00:00,139.72,139.75,139.57,139.7,71554.0,105.3804,105.4031,105.2673,105.3654,71554.0
2019-03-28 14:30:00,139.7,139.7,139.49,139.65,57770.0,105.3654,105.3654,105.207,105.3276,57770.0
2019-03-28 15:00:00,139.64,139.88,139.6,139.78,83560.0,105.3201,105.5011,105.2899,105.4257,83560.0
2019-03-28 15:30:00,139.79,140.06,139.79,139.95,349223.0,105.4332,105.6369,105.4332,105.5539,349223.0
2019-03-29 09:30:00,140.5,140.83,140.38,140.53,230282.0,105.9687,106.2176,105.8782,105.9914,230282.0
2019-03-29 10:00:00,140.56,140.82,140.46,140.68,83616.0,106.014,106.2101,105.9386,106.1045,83616.0
2019-03-29 10:30:00,140.69,140.76,140.15,140.39,95761.0,106.112,106.1648,105.7048,105.8858,95761.0
2019-03-29 11:00:00,140.39,140.78,140.38,140.6,111628.0,105.8858,106.1799,105.8782,106.0442,111628.0
2019-03-29 11:30:00,140.63,140.84,140.57,140.61,70277.0,106.0668,106.2252,106.0215,106.0517,70277.0
2019-03-29 12:00:00,140.61,140.67,140.35,140.65,96799.0,106.0517,106.097,105.8556,106.0819,96799.0
2019-03-29 12:30:00,140.63,140.74,140.41,140.63,54353.0,106.0668,106.1498,105.9009,106.0668,54353.0
2019-03-29 13:00:00,140.64,140.68,140.36,140.52,56047.0,106.0743,106.1045,105.8631,105.9838,56047.0
2019-03-29 13:30:00,140.53,140.65,140.42,140.6,61621.0,105.9914,106.0819,105.9084,106.0442,61621.0
2019-03-29 14:00:00,140.6,140.83,140.6,140.81,74233.0,106.0442,106.2176,106.0442,106.2025,74233.0
2019-03-29 14:30:00,140.81,141.0,140.67,140.93,82581.0,106.2025,106.3459,106.097,106.2931,82581.0
2019-03-29 15:00:00,140.94,141.08,140.69,140.85,106469.0,106.3006,106.4062,106.112,106.2327,106469.0
2019-03-29 15:30:00,140.88,141.22,140.67,141.11,496838.0,106.2553,106.5118,106.097,106.4288,496838.0
2019-04-01 09:30:00,141.51,142.24,141.51,141.57,437556.0,106.7305,107.2811,106.7305,106.7758,437556.0
2019-04-01 10:00:00,141.59,142.34,141.57,142.26,199116.0,106.7908,107.3565,106.7758,107.2962,199116.0
2019-04-01 10:30:00,142.27,142.58,142.07,142.57,116934.0,107.3037,107.5375,107.1529,107.53,116934.0
2019-04-01 11:00:00,142.58,142.84,142.45,142.5,164117.0,107.5375,107.7336,107.4395,107.4772,164117.0
2019-04-01 11:30:00,142.5,142.7,142.36,142.62,134009.0,107.4772,107.628,107.3716,107.5677,134009.0
2019-04-01 12:00:00,142.62,142.76,142.43,142.75,107525.0,107.5677,107.6733,107.4244,107.6657,107525.0
2019-04-01 12:30:00,142.73,142.97,142.73,142.96,141694.0,107.6507,107.8317,107.6507,107.8241,141694.0
2019-04-01 13:00:00,142.98,142.98,142.75,142.85,105216.0,107.8392,107.8392,107.6657,107.7412,105216.0
2019-04-01 13:30:00,142.84,143.08,142.79,143.04,113795.0,107.7336,107.9146,107.6959,107.8845,113795.0
2019-04-01 14:00:00,143.04,143.33,143.0,143.23,150665.0,107.8845,108.1032,107.8543,108.0278,150665.0
2019-04-01 14:30:00,143.22,143.34,143.12,143.23,137897.0,108.0202,108.1107,107.9448,108.0278,137897.0
2019-04-01 15:00:00,143.21,143.33,143.01,143.33,156724.0,108.0127,108.1032,107.8618,108.1032,156724.0
2019-04-01 15:30:00,143.32,143.41,143.12,143.26,530417.0,108.0957,108.1635,107.9448,108.0504,530417.0
2019-04-02 09:30:00,143.35,143.95,142.98,143.82,261391.0,108.1183,108.5708,107.8392,108.4728,261391.0
2019-04-02 10:00:00,143.82,143.82,143.26,143.36,119607.0,108.4728,108.4728,108.0504,108.1258,119607.0
2019-04-02 10:30:00,143.38,143.44,143.05,143.09,125674.0,108.1409,108.1862,107.892,107.9222,125674.0
2019-04-02 11:00:00,143.11,143.2,142.6,142.94,213160.0,107.9373,108.0051,107.5526,107.809,213160.0
2019-04-02 11:30:00,142.93,142.94,142.72,142.9,69909.0,107.8015,107.809,107.6431,107.7789,69909.0
2019-04-02 12:00:00,142.9,143.0,142.79,142.92,133306.0,107.7789,107.8543,107.6959,107.794,133306.0
2019-04-02 12:30:00,142.93,143.12,142.93,143.04,79762.0,107.8015,107.9448,107.8015,107.8845,79762.0
2019-04-02 13:00:00,143.04,143.16,142.92,142.97,61848.0,107.8845,107.975,107.794,107.8317,61848.0
2019-04-02 13:30:00,142.96,143.17,142.88,143.07,70999.0,107.8241,107.9825,107.7638,107.9071,70999.0
2019-04-02 14:00:00,143.1,143.2,143.07,143.1,67035.0,107.9297,108.0051,107.9071,107.9297,67035.0
2019-04-02 14:30:00,143.1,143.13,142.99,143.1,64168.0,107.9297,107.9524,107.8468,107.9297,64168.0
2019-04-02 15:00:00,143.1,143.12,143.02,143.09,75911.0,107.9297,107.9448,107.8694,107.9222,75911.0
2019-04-02 15:30:00,143.09,143.22,142.99,143.0,303692.0,107.9222,108.0202,107.8468,107.8543,303692.0
2019-04-03 09:30:00,143.65,143.9,143.33,143.65,256826.0,108.3445,108.5331,108.1032,108.3445,256826.0
2019-04-03 10:00:00,143.64,143.73,143.32,143.59,140712.0,108.337,108.4049,108.0957,108.2993,140712.0
2019-04-03 10:30:00,143.57,143.9,143.52,143.86,108034.0,108.2842,108.5331,108.2465,108.5029,108034.0
2019-04-03 11:00:00,143.87,144.16,143.84,144.04,111466.0,108.5105,108.7292,108.4879,108.6387,111466.0
2019-04-03 11:30:00,144.04,144.22,143.98,144.1,117546.0,108.6387,108.7745,108.5934,108.684,117546.0
2019-04-03 12:00:00,144.1,144.11,143.85,143.9,100790.0,108.684,108.6915,108.4954,108.5331,100790.0
2019-04-03 12:30:00,143.9,143.92,143.64,143.68,61214.0,108.5331,108.5482,108.337,108.3672,61214.0
2019-04-03 13:00:00,143.68,143.75,143.44,143.52,99867.0,108.3672,108.42,108.1862,108.2465,99867.0
2019-04-03 13:30:00,143.52,143.53,143.08,143.1,157953.0,108.2465,108.254,107.9146,107.9297,157953.0
2019-04-03 14:00:00,143.08,143.46,143.01,143.43,99047.0,107.9146,108.2012,107.8618,108.1786,99047.0
2019-04-03 14:30:00,143.41,143.46,143.14,143.37,148131.0,108.1635,108.2012,107.9599,108.1334,148131.0
2019-04-03 15:00:00,143.37,143.48,143.05,143.3,165667.0,108.1334,108.2163,107.892,108.0806,165667.0
2019-04-03 15:30:00,143.28,143.75,143.2,143.6,308525.0,108.0655,108.42,108.0051,108.3068,308525.0
2019-04-04 09:30:00,143.62,144.14,143.62,143.9,284536.0,108.3219,108.7141,108.3219,108.5331,284536.0
2019-04-04 10:00:00,143.9,143.96,143.23,143.23,104216.0,108.5331,108.5784,108.0278,108.0278,104216.0
2019-04-04 10:30:00,143.25,143.67,142.98,143.6,123185.0,108.0429,108.3596,107.8392,108.3068,123185.0
2019-04-04 11:00:00,143.6,143.6,142.95,143.3,104467.0,108.3068,108.3068,107.8166,108.0806,104467.0
2019-04-04 11:30:00,143.3,143.33,142.84,142.92,94502.0,108.0806,108.1032,107.7336,107.794,94502.0
2019-04-04 12:00:00,142.9,143.06,142.71,142.86,117929.0,107.7789,107.8996,107.6356,107.7487,117929.0
2019-04-04 12:30:00,142.83,143.17,142.73,143.07,107587.0,107.7261,107.9825,107.6507,107.9071,107587.0
2019-04-04 13:00:00,143.06,143.18,142.99,143.05,90869.0,107.8996,107.9901,107.8468,107.892,90869.0
2019-04-04 13:30:00,143.05,143.19,142.96,143.0,91137.0,107.892,107.9976,107.8241,107.8543,91137.0
2019-04-04 14:00:00,143.0,143.18,142.99,143.15,85282.0,107.8543,107.9901,107.8468,107.9674,85282.0
2019-04-04 14:30:00,143.14,143.21,143.04,143.07,120511.0,107.9599,108.0127,107.8845,107.9071,120511.0
2019-04-04 15:00:00,143.06,143.14,142.81,142.84,149405.0,107.8996,107.9599,107.711,107.7336,149405.0
2019-04-04 15:30:00,142.85,142.96,142.54,142.77,476796.0,107.7412,107.8241,107.5074,107.6808,476796.0
2019-04-05 09:30:00,143.29,143.5,142.46,142.92,288027.0,108.073,108.2314,107.447,107.794,288027.0
2019-04-05 10:00:00,142.93,143.21,142.65,142.66,128391.0,107.8015,108.0127,107.5903,107.5979,128391.0
2019-04-05 10:30:00,142.67,142.91,142.55,142.69,157900.0,107.6054,107.7864,107.5149,107.6205,157900.0
2019-04-05 11:00:00,142.68,142.84,142.55,142.82,109781.0,107.6129,107.7336,107.5149,107.7185,109781.0
2019-04-05 11:30:00,142.82,143.09,142.69,143.03,94227.0,107.7185,107.9222,107.6205,107.8769,94227.0
2019-04-05 12:00:00,143.03,143.22,143.02,143.14,120695.0,107.8769,108.0202,107.8694,107.9599,120695.0
2019-04-05 12:30:00,143.14,143.19,142.88,143.06,79413.0,107.9599,107.9976,107.7638,107.8996,79413.0
2019-04-05 13:00:00,143.06,143.17,142.98,142.99,95306.0,107.8996,107.9825,107.8392,107.8468,95306.0
2019-04-05 13:30:00,142.99,143.21,142.98,143.17,79612.0,107.8468,108.0127,107.8392,107.9825,79612.0
2019-04-05 14:00:00,143.17,143.19,142.99,143.02,102648.0,107.9825,107.9976,107.8468,107.8694,102648.0
2019-04-05 14:30:00,143.0,143.03,142.91,142.97,79463.0,107.8543,107.8769,107.7864,107.8317,79463.0
2019-04-05 15:00:00,142.97,143.19,142.87,143.18,101570.0,107.8317,107.9976,107.7563,107.9901,101570.0
2019-04-05 15:30:00,143.17,143.37,142.97,143.28,447869.0,107.9825,108.1334,107.8317,108.0655,447869.0
2019-04-08 09:30:00,143.02,143.23,142.87,143.02,163236.0,107.8694,108.0278,107.7563,107.8694,163236.0
2019-04-08 10:00:00,143.0,143.27,142.92,143.08,151302.0,107.8543,108.0579,107.794,107.9146,151302.0
2019-04-08 10:30:00,143.08,143.27,142.98,143.05,83471.0,107.9146,108.0579,107.8392,107.892,83471.0
2019-04-08 11:00:00,143.05,143.14,142.88,143.1,126868.0,107.892,107.9599,107.7638,107.9297,126868.0
2019-04-08 11:30:00,143.11,143.42,143.06,143.19,94492.0,107.9373,108.1711,107.8996,107.9976,94492.0
2019-04-08 12:00:00,143.21,143.31,143.06,143.15,66410.0,108.0127,108.0881,107.8996,107.9674,66410.0
2019-04-08 12:30:00,143.16,143.22,142.99,143.02,55218.0,107.975,108.0202,107.8468,107.8694,55218.0
2019-04-08 13:00:00,143.02,143.12,142.97,143.06,47465.0,107.8694,107.9448,107.8317,107.8996,47465.0
2019-04-08 13:30:00,143.06,143.18,142.97,143.12,82995.0,107.8996,107.9901,107.8317,107.9448,82995.0
2019-04-08 14:00:00,143.14,143.25,143.01,143.02,61094.0,107.9599,108.0429,107.8618,107.8694,61094.0
2019-04-08 14:30:00,143.02,143.09,142.94,143.01,59299.0,107.8694,107.9222,107.809,107.8618,59299.0
2019-04-08 15:00:00,143.0,143.12,142.9,142.95,90126.0,107.8543,107.9448,107.7789,107.8166,90126.0
2019-04-08 15:30:00,142.95,143.42,142.9,143.36,303930.0,107.8166,108.1711,107.7789,108.1258,303930.0
2019-04-09 09:30:00,142.66,142.95,141.84,142.16,255337.0,107.5979,107.8166,106.9794,107.2208,255337.0
2019-04-09 10:00:00,142.16,142.21,141.85,141.94,159846.0,107.2208,107.2585,106.9869,107.0548,159846.0
2019-04-09 10:30:00,141.95,142.16,141.84,142.13,123465.0,107.0624,107.2208,106.9794,107.1981,123465.0
2019-04-09 11:00:00,142.14,142.34,142.1,142.21,106793.0,107.2057,107.3565,107.1755,107.2585,106793.0
2019-04-09 11:30:00,142.22,142.52,142.16,142.5,129997.0,107.266,107.4923,107.2208,107.4772,129997.0
2019-04-09 12:00:00,142.49,142.62,142.42,142.5,114388.0,107.4696,107.5677,107.4169,107.4772,114388.0
2019-04-09 12:30:00,142.52,142.6,142.37,142.44,94003.0,107.4923,107.5526,107.3791,107.4319,94003.0
2019-04-09 13:00:00,142.44,142.6,142.41,142.53,64568.0,107.4319,107.5526,107.4093,107.4998,64568.0
2019-04-09 13:30:00,142.52,142.64,142.47,142.51,77176.0,107.4923,107.5828,107.4546,107.4847,77176.0
2019-04-09 14:00:00,142.52,142.54,142.08,142.12,147069.0,107.4923,107.5074,107.1604,107.1906,147069.0
2019-04-09 14:30:00,142.14,142.34,142.06,142.11,116557.0,107.2057,107.3565,107.1453,107.183,116557.0
2019-04-09 15:00:00,142.12,142.27,141.92,141.96,144080.0,107.1906,107.3037,107.0397,107.0699,144080.0
2019-04-09 15:30:00,141.96,142.22,141.91,142.21,455312.0,107.0699,107.266,107.0322,107.2585,455312.0
2019-04-10 09:30:00,142.2,142.95,141.98,142.61,156051.0,107.2509,107.8166,107.085,107.5602,156051.0
2019-04-10 10:00:00,142.61,142.68,142.36,142.55,120132.0,107.5602,107.6129,107.3716,107.5149,120132.0
2019-04-10 10:30:00,142.55,143.07,142.52,143.06,154793.0,107.5149,107.9071,107.4923,107.8996,154793.0
2019-04-10 11:00:00,143.07,143.15,142.9,143.07,93036.0,107.9071,107.9674,107.7789,107.9071,93036.0
2019-04-10 11:30:00,143.09,143.5,143.09,143.36,116229.0,107.9222,108.2314,107.9222,108.1258,116229.0
2019-04-10 12:00:00,143.36,143.37,143.11,143.12,93265.0,108.1258,108.1334,107.9373,107.9448,93265.0
2019-04-10 12:30:00,143.13,143.18,142.94,142.98,112702.0,107.9524,107.9901,107.809,107.8392,112702.0
2019-04-10 13:00:00,142.99,143.04,142.85,142.89,86571.0,107.8468,107.8845,107.7412,107.7713,86571.0
2019-04-10 13:30:00,142.9,142.96,142.79,142.89,76093.0,107.7789,107.8241,107.6959,107.7713,76093.0
2019-04-10 14:00:00,142.93,142.96,142.6,142.7,68500.0,107.8015,107.8241,107.5526,107.628,68500.0
2019-04-10 14:30:00,142.68,142.87,142.63,142.87,84905.0,107.6129,107.7563,107.5752,107.7563,84905.0
2019-04-10 15:00:00,142.88,143.12,142.85,143.03,86736.0,107.7638,107.9448,107.7412,107.8769,86736.0
2019-04-10 15:30:00,143.04,143.13,142.89,143.04,369215.0,107.8845,107.9524,107.7713,107.8845,369215.0
2019-04-11 09:30:00,143.8,144.11,143.3,143.58,387231.0,108.4577,108.6915,108.0806,108.2918,387231.0
2019-04-11 10:00:00,143.6,143.79,143.07,143.78,152553.0,108.3068,108.4501,107.9071,108.4426,152553.0
2019-04-11 10:30:00,143.78,143.78,143.42,143.63,147815.0,108.4426,108.4426,108.1711,108.3295,147815.0
2019-04-11 11:00:00,143.64,143.95,143.5,143.87,167969.0,108.337,108.5708,108.2314,108.5105,167969.0
2019-04-11 11:30:00,143.86,143.87,143.09,143.23,170666.0,108.5029,108.5105,107.9222,108.0278,170666.0
2019-04-11 12:00:00,143.22,143.34,143.08,143.33,88199.0,108.0202,108.1107,107.9146,108.1032,88199.0
2019-04-11 12:30:00,143.33,143.51,143.28,143.46,76179.0,108.1032,108.239,108.0655,108.2012,76179.0
2019-04-11 13:00:00,143.47,143.67,143.44,143.6,81594.0,108.2088,108.3596,108.1862,108.3068,81594.0
2019-04-11 13:30:00,143.6,143.6,143.39,143.39,75241.0,108.3068,108.3068,108.1484,108.1484,75241.0
2019-04-11 14:00:00,143.41,143.49,143.3,143.39,85717.0,108.1635,108.2239,108.0806,108.1484,85717.0
2019-04-11 14:30:00,143.39,143.5,143.38,143.47,82812.0,108.1484,108.2314,108.1409,108.2088,82812.0
2019-04-11 15:00:00,143.46,143.6,143.39,143.39,97397.0,108.2012,108.3068,108.1484,108.1484,97397.0
2019-04-11 15:30:00,143.4,143.85,143.4,143.77,390531.0,108.156,108.4954,108.156,108.4351,390531.0
2019-04-12 09:30:00,144.26,144.35,143.95,144.26,243520.0,108.8046,108.8725,108.5708,108.8046,243520.0
2019-04-12 10:00:00,144.26,144.26,143.8,144.01,192345.0,108.8046,108.8046,108.4577,108.6161,192345.0
2019-04-12 10:30:00,144.01,144.17,143.92,144.0,167148.0,108.6161,108.7367,108.5482,108.6085,167148.0
2019-04-12 11:00:00,144.0,144.01,143.7,143.89,121200.0,108.6085,108.6161,108.3823,108.5256,121200.0
2019-04-12 11:30:00,143.9,144.29,143.84,144.25,139872.0,108.5331,108.8273,108.4879,108.7971,139872.0
2019-04-12 12:00:00,144.24,144.4,144.07,144.35,116378.0,108.7895,108.9102,108.6613,108.8725,116378.0
2019-04-12 12:30:00,144.34,144.41,144.25,144.38,65501.0,108.865,108.9178,108.7971,108.8951,65501.0
2019-04-12 13:00:00,144.38,144.41,144.34,144.34,86651.0,108.8951,108.9178,108.865,108.865,86651.0
2019-04-12 13:30:00,144.35,144.4,144.3,144.37,76283.0,108.8725,108.9102,108.8348,108.8876,76283.0
2019-04-12 14:00:00,144.37,144.43,144.33,144.38,130474.0,108.8876,108.9328,108.8574,108.8951,130474.0
2019-04-12 14:30:00,144.38,144.41,144.3,144.38,88241.0,108.8951,108.9178,108.8348,108.8951,88241.0
2019-04-12 15:00:00,144.39,144.44,144.23,144.25,188947.0,108.9027,108.9404,108.782,108.7971,188947.0
2019-04-12 15:30:00,144.25,144.4,144.22,144.35,237467.0,108.7971,108.9102,108.7745,108.8725,237467.0
2019-04-15 09:30:00,144.4,144.46,143.72,143.87,367778.0,108.9102,108.9555,108.3973,108.5105,367778.0
2019-04-15 10:00:00,143.85,144.11,143.67,143.73,185813.0,108.4954,108.6915,108.3596,108.4049,185813.0
2019-04-15 10:30:00,143.72,143.91,143.54,143.76,168168.0,108.3973,108.5406,108.2616,108.4275,168168.0
2019-04-15 11:00:00,143.76,143.89,143.63,143.85,121482.0,108.4275,108.5256,108.3295,108.4954,121482.0
2019-04-15 11:30:00,143.83,143.85,143.56,143.58,219663.0,108.4803,108.4954,108.2767,108.2918,219663.0
2019-04-15 12:00:00,143.57,143.6,143.27,143.34,176325.0,108.2842,108.3068,108.0579,108.1107,176325.0
2019-04-15 12:30:00,143.34,143.46,143.28,143.37,89207.0,108.1107,108.2012,108.0655,108.1334,89207.0
2019-04-15 13:00:00,143.36,143.71,143.36,143.7,84756.0,108.1258,108.3898,108.1258,108.3823,84756.0
2019-04-15 13:30:00,143.71,143.76,143.68,143.71,69056.0,108.3898,108.4275,108.3672,108.3898,69056.0
2019-04-15 14:00:00,143.7,143.73,143.61,143.67,90897.0,108.3823,108.4049,108.3144,108.3596,90897.0
2019-04-15 14:30:00,143.67,143.83,143.64,143.81,94477.0,108.3596,108.4803,108.337,108.4652,94477.0
2019-04-15 15:00:00,143.82,143.97,143.79,143.92,111138.0,108.4728,108.5859,108.4501,108.5482,111138.0
2019-04-15 15:30:00,143.91,144.06,143.8,143.92,418552.0,108.5406,108.6538,108.4577,108.5482,418552.0
2019-04-16 09:30:00,144.4,144.69,144.02,144.27,525137.0,108.9102,109.1289,108.6236,108.8122,525137.0
2019-04-16 10:00:00,144.28,144.58,144.17,144.3,217235.0,108.8197,109.046,108.7367,108.8348,217235.0
2019-04-16 10:30:00,144.3,144.55,144.21,144.49,280546.0,108.8348,109.0234,108.7669,108.9781,280546.0
2019-04-16 11:00:00,144.52,145.15,144.35,144.97,543214.0,109.0007,109.4759,108.8725,109.3401,543214.0
2019-04-16 11:30:00,144.96,145.31,144.75,145.28,316685.0,109.3326,109.5966,109.1742,109.5739,316685.0
2019-04-16 12:00:00,145.29,145.39,144.9,145.04,285154.0,109.5815,109.6569,109.2873,109.3929,285154.0
2019-04-16 12:30:00,145.06,145.12,144.9,145.1,228309.0,109.408,109.4533,109.2873,109.4382,228309.0
2019-04-16 13:00:00,145.1,145.12,144.8,144.83,186380.0,109.4382,109.4533,109.2119,109.2345,186380.0
2019-04-16 13:30:00,144.84,144.95,144.5,144.62,281682.0,109.2421,109.325,108.9856,109.0761,281682.0
2019-04-16 14:00:00,144.61,144.71,144.38,144.65,314411.0,109.0686,109.144,108.8951,109.0988,314411.0
2019-04-16 14:30:00,144.65,144.78,144.55,144.75,238964.0,109.0988,109.1968,109.0234,109.1742,238964.0
2019-04-16 15:00:00,144.75,145.18,144.73,145.02,360312.0,109.1742,109.4985,109.1591,109.3778,360312.0
2019-04-16 15:30:00,145.01,145.15,144.58,145.14,850920.0,109.3703,109.4759,109.046,109.4683,850920.0
2019-04-17 09:30:00,137.37,139.2,136.26,137.78,2532206.0,103.608,104.9882,102.7708,103.9172,2532206.0
2019-04-17 10:00:00,137.8,141.39,137.31,141.32,1660628.0,103.9323,106.64,103.5628,106.5872,1660628.0
2019-04-17 10:30:00,141.33,141.98,140.68,140.86,1055412.0,106.5947,107.085,106.1045,106.2403,1055412.0
2019-04-17 11:00:00,140.89,141.23,140.14,140.38,600254.0,106.2629,106.5193,105.6972,105.8782,600254.0
2019-04-17 11:30:00,140.38,140.89,140.24,140.76,463025.0,105.8782,106.2629,105.7726,106.1648,463025.0
2019-04-17 12:00:00,140.78,141.08,140.32,140.41,547929.0,106.1799,106.4062,105.833,105.9009,547929.0
2019-04-17 12:30:00,140.43,140.48,139.51,139.63,520423.0,105.9159,105.9537,105.2221,105.3126,520423.0
2019-04-17 13:00:00,139.62,140.02,139.54,139.78,413221.0,105.305,105.6067,105.2447,105.4257,413221.0
2019-04-17 13:30:00,139.76,139.92,139.03,139.05,338609.0,105.4106,105.5313,104.86,104.8751,338609.0
2019-04-17 14:00:00,139.04,139.59,139.04,139.15,387448.0,104.8676,105.2824,104.8676,104.9505,387448.0
2019-04-17 14:30:00,139.15,139.39,138.97,139.2,344515.0,104.9505,105.1315,104.8148,104.9882,344515.0
2019-04-17 15:00:00,139.21,139.38,139.02,139.06,267452.0,104.9958,105.124,104.8525,104.8827,267452.0
2019-04-17 15:30:00,139.06,139.3,139.02,139.08,944367.0,104.8827,105.0637,104.8525,104.8977,944367.0
2019-04-18 09:30:00,139.0,139.85,138.7,139.39,547057.0,104.8374,105.4785,104.6111,105.1315,547057.0
2019-04-18 10:00:00,139.41,139.9,139.37,139.85,342204.0,105.1466,105.5162,105.1165,105.4785,342204.0
2019-04-18 10:30:00,139.87,139.98,139.57,139.94,234715.0,105.4936,105.5765,105.2673,105.5464,234715.0
2019-04-18 11:00:00,139.94,140.1,139.75,139.83,162824.0,105.5464,105.667,105.4031,105.4634,162824.0
2019-04-18 11:30:00,139.85,140.07,139.84,140.01,153435.0,105.4785,105.6444,105.4709,105.5992,153435.0
2019-04-18 12:00:00,140.0,140.12,139.89,140.02,158287.0,105.5916,105.6821,105.5087,105.6067,158287.0
2019-04-18 12:30:00,140.01,140.2,140.0,140.09,113863.0,105.5992,105.7425,105.5916,105.6595,113863.0
2019-04-18 13:00:00,140.09,140.11,139.93,140.0,99976.0,105.6595,105.6746,105.5388,105.5916,99976.0
2019-04-18 13:30:00,140.0,140.05,139.77,139.94,111430.0,105.5916,105.6293,105.4182,105.5464,111430.0
2019-04-18 14:00:00,139.94,139.97,139.78,139.93,125337.0,105.5464,105.569,105.4257,105.5388,125337.0
2019-04-18 14:30:00,139.94,140.24,139.94,140.2,138791.0,105.5464,105.7726,105.5464,105.7425,138791.0
2019-04-18 15:00:00,140.2,140.49,140.1,140.44,217928.0,105.7425,105.9612,105.667,105.9235,217928.0
2019-04-18 15:30:00,140.42,140.49,140.0,140.33,511544.0,105.9084,105.9612,105.5916,105.8405,511544.0
2019-04-22 09:30:00,139.42,140.56,139.23,139.43,403904.0,105.1542,106.014,105.0109,105.1617,403904.0
2019-04-22 10:00:00,139.42,139.54,139.23,139.33,184832.0,105.1542,105.2447,105.0109,105.0863,184832.0
2019-04-22 10:30:00,139.34,139.57,139.28,139.49,161320.0,105.0938,105.2673,105.0486,105.207,161320.0
2019-04-22 11:00:00,139.49,139.51,139.28,139.48,161986.0,105.207,105.2221,105.0486,105.1994,161986.0
2019-04-22 11:30:00,139.49,139.52,139.06,139.09,188542.0,105.207,105.2296,104.8827,104.9053,188542.0
2019-04-22 12:00:00,139.08,139.12,138.83,139.02,207415.0,104.8977,104.9279,104.7092,104.8525,207415.0
2019-04-22 12:30:00,139.01,139.1,138.94,139.0,93801.0,104.8449,104.9128,104.7921,104.8374,93801.0
2019-04-22 13:00:00,139.0,139.05,138.91,139.0,100166.0,104.8374,104.8751,104.7695,104.8374,100166.0
2019-04-22 13:30:00,139.01,139.02,138.79,138.84,142946.0,104.8449,104.8525,104.679,104.7167,142946.0
2019-04-22 14:00:00,138.85,138.87,138.59,138.66,200691.0,104.7243,104.7393,104.5282,104.581,200691.0
2019-04-22 14:30:00,138.67,138.7,138.51,138.66,164208.0,104.5885,104.6111,104.4678,104.581,164208.0
2019-04-22 15:00:00,138.67,138.79,138.56,138.56,188783.0,104.5885,104.679,104.5055,104.5055,188783.0
2019-04-22 15:30:00,138.58,138.91,138.48,138.87,621409.0,104.5206,104.7695,104.4452,104.7393,621409.0
2019-04-23 09:30:00,139.15,139.86,138.93,139.67,358988.0,104.9505,105.486,104.7846,105.3427,358988.0
2019-04-23 10:00:00,139.67,140.13,139.67,139.85,240064.0,105.3427,105.6897,105.3427,105.4785,240064.0
2019-04-23 10:30:00,139.85,140.1,139.69,139.83,245147.0,105.4785,105.667,105.3578,105.4634,245147.0
2019-04-23 11:00:00,139.83,140.14,139.75,140.1,135475.0,105.4634,105.6972,105.4031,105.667,135475.0
2019-04-23 11:30:00,140.1,140.76,140.06,140.69,213309.0,105.667,106.1648,105.6369,106.112,213309.0
2019-04-23 12:00:00,140.68,140.92,140.63,140.84,140271.0,106.1045,106.2855,106.0668,106.2252,140271.0
2019-04-23 12:30:00,140.83,140.85,140.65,140.77,109528.0,106.2176,106.2327,106.0819,106.1724,109528.0
2019-04-23 13:00:00,140.79,140.81,140.56,140.57,80940.0,106.1875,106.2025,106.014,106.0215,80940.0
2019-04-23 13:30:00,140.56,140.66,140.37,140.42,100824.0,106.014,106.0894,105.8707,105.9084,100824.0
2019-04-23 14:00:00,140.41,140.43,140.1,140.12,165801.0,105.9009,105.9159,105.667,105.6821,165801.0
2019-04-23 14:30:00,140.12,140.35,140.12,140.3,98588.0,105.6821,105.8556,105.6821,105.8179,98588.0
2019-04-23 15:00:00,140.29,140.34,140.14,140.16,131493.0,105.8103,105.8481,105.6972,105.7123,131493.0
2019-04-23 15:30:00,140.17,140.43,140.14,140.41,403639.0,105.7198,105.9159,105.6972,105.9009,403639.0
2019-04-24 09:30:00,140.6,141.31,139.78,141.17,233072.0,106.0442,106.5797,105.4257,106.4741,233072.0
2019-04-24 10:00:00,141.14,141.2,140.97,141.01,117426.0,106.4514,106.4967,106.3232,106.3534,117426.0
2019-04-24 10:30:00,141.01,141.19,140.64,140.83,145223.0,106.3534,106.4892,106.0743,106.2176,145223.0
2019-04-24 11:00:00,140.82,140.84,140.35,140.37,86536.0,106.2101,106.2252,105.8556,105.8707,86536.0
2019-04-24 11:30:00,140.38,140.4,140.08,140.19,86881.0,105.8782,105.8933,105.652,105.7349,86881.0
2019-04-24 12:00:00,140.19,140.27,140.03,140.22,84112.0,105.7349,105.7953,105.6143,105.7576,84112.0
2019-04-24 12:30:00,140.22,140.22,140.04,140.06,54349.0,105.7576,105.7576,105.6218,105.6369,54349.0
2019-04-24 13:00:00,140.06,140.08,139.84,140.03,88204.0,105.6369,105.652,105.4709,105.6143,88204.0
2019-04-24 13:30:00,140.03,140.11,139.96,139.98,125449.0,105.6143,105.6746,105.5615,105.5765,125449.0
2019-04-24 14:00:00,139.98,140.24,139.93,140.11,116600.0,105.5765,105.7726,105.5388,105.6746,116600.0
2019-04-24 14:30:00,140.11,140.38,140.04,140.32,68256.0,105.6746,105.8782,105.6218,105.833,68256.0
2019-04-24 15:00:00,140.32,140.42,140.28,140.42,62652.0,105.833,105.9084,105.8028,105.9084,62652.0
2019-04-24 15:30:00,140.42,140.5,139.94,139.98,309688.0,105.9084,105.9687,105.5464,105.5765,309688.0
2019-04-25 09:30:00,139.7,139.75,138.27,138.46,337004.0,105.3654,105.4031,104.2868,104.4301,337004.0
2019-04-25 10:00:00,138.47,138.62,137.71,137.96,219228.0,104.4377,104.5508,103.8644,104.053,219228.0
2019-04-25 10:30:00,137.95,138.39,137.79,138.3,223037.0,104.0455,104.3773,103.9248,104.3094,223037.0
2019-04-25 11:00:00,138.29,138.72,138.2,138.65,162696.0,104.3019,104.6262,104.234,104.5734,162696.0
2019-04-25 11:30:00,138.65,139.0,138.62,138.62,147904.0,104.5734,104.8374,104.5508,104.5508,147904.0
2019-04-25 12:00:00,138.64,138.85,138.54,138.54,103170.0,104.5659,104.7243,104.4905,104.4905,103170.0
2019-04-25 12:30:00,138.55,138.71,138.48,138.69,75286.0,104.498,104.6187,104.4452,104.6036,75286.0
2019-04-25 13:00:00,138.71,138.76,138.54,138.71,62894.0,104.6187,104.6564,104.4905,104.6187,62894.0
2019-04-25 13:30:00,138.73,138.73,138.55,138.68,59086.0,104.6338,104.6338,104.498,104.596,59086.0
2019-04-25 14:00:00,138.68,138.84,138.56,138.64,65995.0,104.596,104.7167,104.5055,104.5659,65995.0
2019-04-25 14:30:00,138.63,138.84,138.63,138.73,74327.0,104.5583,104.7167,104.5583,104.6338,74327.0
2019-04-25 15:00:00,138.72,138.77,138.52,138.64,113082.0,104.6262,104.6639,104.4754,104.5659,113082.0
2019-04-25 15:30:00,138.65,138.87,138.53,138.65,296918.0,104.5734,104.7393,104.4829,104.5734,296918.0
2019-04-26 09:30:00,139.34,139.89,138.97,139.64,240933.0,105.0938,105.5087,104.8148,105.3201,240933.0
2019-04-26 10:00:00,139.67,139.76,138.85,139.25,149832.0,105.3427,105.4106,104.7243,105.026,149832.0
2019-04-26 10:30:00,139.25,139.36,138.82,138.88,136870.0,105.026,105.1089,104.7016,104.7469,136870.0
2019-04-26 11:00:00,138.89,139.37,138.81,139.25,106006.0,104.7544,105.1165,104.6941,105.026,106006.0
2019-04-26 11:30:00,139.24,139.62,139.2,139.53,91895.0,105.0184,105.305,104.9882,105.2371,91895.0
2019-04-26 12:00:00,139.53,139.64,139.41,139.58,59959.0,105.2371,105.3201,105.1466,105.2748,59959.0
2019-04-26 12:30:00,139.57,139.59,139.35,139.36,55555.0,105.2673,105.2824,105.1014,105.1089,55555.0
2019-04-26 13:00:00,139.36,139.38,139.22,139.27,76399.0,105.1089,105.124,105.0033,105.041,76399.0
2019-04-26 13:30:00,139.28,139.31,139.03,139.06,111838.0,105.0486,105.0712,104.86,104.8827,111838.0
2019-04-26 14:00:00,139.05,139.17,138.87,139.08,81334.0,104.8751,104.9656,104.7393,104.8977,81334.0
2019-04-26 14:30:00,139.09,139.14,139.02,139.09,67491.0,104.9053,104.943,104.8525,104.9053,67491.0
2019-04-26 15:00:00,139.11,139.29,139.07,139.08,105274.0,104.9204,105.0561,104.8902,104.8977,105274.0
2019-04-26 15:30:00,139.07,139.46,139.05,139.43,246259.0,104.8902,105.1843,104.8751,105.1617,246259.0
2019-04-29 09:30:00,139.15,139.41,139.06,139.27,148922.0,104.9505,105.1466,104.8827,105.041,148922.0
2019-04-29 10:00:00,139.24,139.36,139.09,139.26,113774.0,105.0184,105.1089,104.9053,105.0335,113774.0
2019-04-29 10:30:00,139.28,139.29,138.88,138.92,147104.0,105.0486,105.0561,104.7469,104.7771,147104.0
2019-04-29 11:00:00,138.92,139.09,138.81,139.03,86756.0,104.7771,104.9053,104.6941,104.86,86756.0
2019-04-29 11:30:00,139.03,139.29,139.0,139.23,117835.0,104.86,105.0561,104.8374,105.0109,117835.0
2019-04-29 12:00:00,139.21,139.3,139.18,139.3,70990.0,104.9958,105.0637,104.9732,105.0637,70990.0
2019-04-29 12:30:00,139.31,139.6,139.29,139.55,66859.0,105.0712,105.2899,105.0561,105.2522,66859.0
2019-04-29 13:00:00,139.55,139.63,139.36,139.4,63638.0,105.2522,105.3126,105.1089,105.1391,63638.0
2019-04-29 13:30:00,139.4,139.45,139.31,139.34,52685.0,105.1391,105.1768,105.0712,105.0938,52685.0
2019-04-29 14:00:00,139.33,139.62,139.32,139.51,70319.0,105.0863,105.305,105.0788,105.2221,70319.0
2019-04-29 14:30:00,139.5,139.5,139.23,139.26,102146.0,105.2145,105.2145,105.0109,105.0335,102146.0
2019-04-29 15:00:00,139.27,139.43,139.2,139.38,94033.0,105.041,105.1617,104.9882,105.124,94033.0
2019-04-29 15:30:00,139.38,139.41,139.06,139.09,455651.0,105.124,105.1466,104.8827,104.9053,455651.0
2019-04-30 09:30:00,139.12,139.5,138.68,138.88,219017.0,104.9279,105.2145,104.596,104.7469,219017.0
2019-04-30 10:00:00,138.91,139.28,138.85,139.14,172133.0,104.7695,105.0486,104.7243,104.943,172133.0
2019-04-30 10:30:00,139.14,139.5,139.11,139.39,132525.0,104.943,105.2145,104.9204,105.1315,132525.0
2019-04-30 11:00:00,139.38,139.46,138.95,139.35,125726.0,105.124,105.1843,104.7997,105.1014,125726.0
2019-04-30 11:30:00,139.36,139.85,139.36,139.69,119709.0,105.1089,105.4785,105.1089,105.3578,119709.0
2019-04-30 12:00:00,139.69,139.95,139.62,139.91,108251.0,105.3578,105.5539,105.305,105.5237,108251.0
2019-04-30 12:30:00,139.91,139.95,139.66,139.83,71849.0,105.5237,105.5539,105.3352,105.4634,71849.0
2019-04-30 13:00:00,139.84,139.96,139.69,139.79,64145.0,105.4709,105.5615,105.3578,105.4332,64145.0
2019-04-30 13:30:00,139.8,140.01,139.74,140.0,101855.0,105.4408,105.5992,105.3955,105.5916,101855.0
2019-04-30 14:00:00,139.99,140.35,139.95,140.31,153709.0,105.5841,105.8556,105.5539,105.8254,153709.0
2019-04-30 14:30:00,140.31,140.32,140.03,140.09,96476.0,105.8254,105.833,105.6143,105.6595,96476.0
2019-04-30 15:00:00,140.08,140.18,139.85,139.87,159115.0,105.652,105.7274,105.4785,105.4936,159115.0
2019-04-30 15:30:00,139.86,140.44,139.86,140.26,491864.0,105.486,105.9235,105.486,105.7877,491864.0
2019-05-01 09:30:00,140.64,140.85,140.37,140.48,143265.0,106.0743,106.2327,105.8707,105.9537,143265.0
2019-05-01 10:00:00,140.46,140.75,140.17,140.61,114963.0,105.9386,106.1573,105.7198,106.0517,114963.0
2019-05-01 10:30:00,140.61,141.17,140.58,141.12,103885.0,106.0517,106.4741,106.0291,106.4364,103885.0
2019-05-01 11:00:00,141.12,141.42,140.94,141.39,144780.0,106.4364,106.6626,106.3006,106.64,144780.0
2019-05-01 11:30:00,141.4,141.71,141.35,141.35,152258.0,106.6475,106.8814,106.6098,106.6098,152258.0
2019-05-01 12:00:00,141.37,141.53,141.2,141.47,130576.0,106.6249,106.7456,106.4967,106.7003,130576.0
2019-05-01 12:30:00,141.49,141.49,141.03,141.23,146180.0,106.7154,106.7154,106.3685,106.5193,146180.0
2019-05-01 13:00:00,141.22,141.43,141.12,141.33,79445.0,106.5118,106.6702,106.4364,106.5947,79445.0
2019-05-01 13:30:00,141.34,141.5,141.25,141.48,84190.0,106.6023,106.723,106.5344,106.7079,84190.0
2019-05-01 14:00:00,141.48,141.81,141.3,141.73,122884.0,106.7079,106.9568,106.5721,106.8964,122884.0
2019-05-01 14:30:00,141.71,141.75,140.84,141.0,219688.0,106.8814,106.9115,106.2252,106.3459,219688.0
2019-05-01 15:00:00,140.99,141.1,140.71,140.91,217054.0,106.3383,106.4213,106.1271,106.278,217054.0
2019-05-01 15:30:00,140.93,141.08,140.57,140.59,439338.0,106.2931,106.4062,106.0215,106.0366,439338.0
2019-05-02 09:30:00,140.5,140.8,140.07,140.63,272271.0,105.9687,106.195,105.6444,106.0668,272271.0
2019-05-02 10:00:00,140.64,141.28,140.64,141.0,126179.0,106.0743,106.557,106.0743,106.3459,126179.0
2019-05-02 10:30:00,140.96,141.12,140.85,140.93,96432.0,106.3157,106.4364,106.2327,106.2931,96432.0
2019-05-02 11:00:00,140.93,141.18,140.05,140.05,201747.0,106.2931,106.4816,105.6293,105.6293,201747.0
2019-05-02 11:30:00,140.06,140.35,139.73,139.98,279384.0,105.6369,105.8556,105.388,105.5765,279384.0
2019-05-02 12:00:00,140.03,140.04,139.67,139.93,180947.0,105.6143,105.6218,105.3427,105.5388,180947.0
2019-05-02 12:30:00,139.96,139.99,139.62,139.76,123753.0,105.5615,105.5841,105.305,105.4106,123753.0
2019-05-02 13:00:00,139.77,139.97,139.51,139.92,93272.0,105.4182,105.569,105.2221,105.5313,93272.0
2019-05-02 13:30:00,139.92,140.2,139.9,139.98,102022.0,105.5313,105.7425,105.5162,105.5765,102022.0
2019-05-02 14:00:00,139.99,140.19,139.9,140.1,86420.0,105.5841,105.7349,105.5162,105.667,86420.0
2019-05-02 14:30:00,140.1,140.21,139.68,139.88,94965.0,105.667,105.75,105.3503,105.5011,94965.0
2019-05-02 15:00:00,139.9,140.08,139.83,139.97,120895.0,105.5162,105.652,105.4634,105.569,120895.0
2019-05-02 15:30:00,139.96,140.1,139.41,139.64,444200.0,105.5615,105.667,105.1466,105.3201,444200.0
2019-05-03 09:30:00,139.7,140.33,139.63,140.01,160425.0,105.3654,105.8405,105.3126,105.5992,160425.0
2019-05-03 10:00:00,139.97,140.18,139.73,139.89,78327.0,105.569,105.7274,105.388,105.5087,78327.0
2019-05-03 10:30:00,139.93,140.28,139.91,140.26,101597.0,105.5388,105.8028,105.5237,105.7877,101597.0
2019-05-03 11:00:00,140.24,140.45,140.11,140.18,65545.0,105.7726,105.931,105.6746,105.7274,65545.0
2019-05-03 11:30:00,140.22,140.48,140.17,140.43,75098.0,105.7576,105.9537,105.7198,105.9159,75098.0
2019-05-03 12:00:00,140.45,140.89,140.38,140.78,92993.0,105.931,106.2629,105.8782,106.1799,92993.0
2019-05-03 12:30:00,140.78,140.94,140.75,140.9,84533.0,106.1799,106.3006,106.1573,106.2704,84533.0
2019-05-03 13:00:00,140.9,141.0,140.87,140.89,81509.0,106.2704,106.3459,106.2478,106.2629,81509.0
2019-05-03 13:30:00,140.89,140.96,140.77,140.85,85300.0,106.2629,106.3157,106.1724,106.2327,85300.0
2019-05-03 14:00:00,140.84,140.92,140.72,140.75,62258.0,106.2252,106.2855,106.1347,106.1573,62258.0
2019-05-03 14:30:00,140.73,140.75,140.47,140.48,86698.0,106.1422,106.1573,105.9461,105.9537,86698.0
2019-05-03 15:00:00,140.48,140.5,140.23,140.35,143399.0,105.9537,105.9687,105.7651,105.8556,143399.0
2019-05-03 15:30:00,140.34,140.51,140.25,140.28,384532.0,105.8481,105.9763,105.7802,105.8028,384532.0
2019-05-06 09:30:00,138.3,138.5,137.9,138.44,384508.0,104.3094,104.4603,104.0077,104.415,384508.0
2019-05-06 10:00:00,138.46,138.9,138.37,138.82,182498.0,104.4301,104.762,104.3622,104.7016,182498.0
2019-05-06 10:30:00,138.8,139.33,138.75,139.27,135519.0,104.6866,105.0863,104.6488,105.041,135519.0
2019-05-06 11:00:00,139.28,139.66,139.19,139.63,97734.0,105.0486,105.3352,104.9807,105.3126,97734.0
2019-05-06 11:30:00,139.64,139.67,139.29,139.34,104332.0,105.3201,105.3427,105.0561,105.0938,104332.0
2019-05-06 12:00:00,139.37,139.45,139.26,139.35,64329.0,105.1165,105.1768,105.0335,105.1014,64329.0
2019-05-06 12:30:00,139.33,139.57,139.32,139.37,74404.0,105.0863,105.2673,105.0788,105.1165,74404.0
2019-05-06 13:00:00,139.39,139.7,139.34,139.67,48990.0,105.1315,105.3654,105.0938,105.3427,48990.0
2019-05-06 13:30:00,139.68,139.75,139.6,139.63,60467.0,105.3503,105.4031,105.2899,105.3126,60467.0
2019-05-06 14:00:00,139.62,139.87,139.57,139.81,91373.0,105.305,105.4936,105.2673,105.4483,91373.0
2019-05-06 14:30:00,139.81,140.48,139.8,140.41,85920.0,105.4483,105.9537,105.4408,105.9009,85920.0
2019-05-06 15:00:00,140.45,140.61,140.33,140.51,107991.0,105.931,106.0517,105.8405,105.9763,107991.0
2019-05-06 15:30:00,140.5,140.69,140.35,140.4,307976.0,105.9687,106.112,105.8556,105.8933,307976.0
2019-05-07 09:30:00,139.15,139.51,138.31,138.65,289642.0,104.9505,105.2221,104.317,104.5734,289642.0
2019-05-07 10:00:00,138.6,138.84,138.18,138.84,166453.0,104.5357,104.7167,104.2189,104.7167,166453.0
2019-05-07 10:30:00,138.8,138.82,138.0,138.11,180337.0,104.6866,104.7016,104.0832,104.1661,180337.0
2019-05-07 11:00:00,138.09,138.09,137.6,137.91,251282.0,104.1511,104.1511,103.7815,104.0153,251282.0
2019-05-07 11:30:00,137.93,138.1,137.48,137.69,255921.0,104.0304,104.1586,103.691,103.8494,255921.0
2019-05-07 12:00:00,137.72,137.82,137.45,137.8,132332.0,103.872,103.9474,103.6683,103.9323,132332.0
2019-05-07 12:30:00,137.8,138.0,137.62,137.63,116877.0,103.9323,104.0832,103.7966,103.8041,116877.0
2019-05-07 13:00:00,137.62,137.69,137.21,137.33,209973.0,103.7966,103.8494,103.4873,103.5778,209973.0
2019-05-07 13:30:00,137.32,137.38,136.99,137.13,247208.0,103.5703,103.6156,103.3214,103.427,247208.0
2019-05-07 14:00:00,137.11,137.34,136.86,136.9,201030.0,103.4119,103.5854,103.2234,103.2535,201030.0
2019-05-07 14:30:00,136.9,136.98,136.46,136.73,258532.0,103.2535,103.3139,102.9217,103.1253,258532.0
2019-05-07 15:00:00,136.76,137.15,136.53,136.65,228219.0,103.1479,103.4421,102.9745,103.065,228219.0
2019-05-07 15:30:00,136.64,137.65,136.19,137.62,772437.0,103.0574,103.8192,102.718,103.7966,772437.0
2019-05-08 09:30:00,137.77,137.99,137.13,137.59,256044.0,103.9097,104.0756,103.427,103.7739,256044.0
2019-05-08 10:00:00,137.6,138.12,137.6,137.92,152500.0,103.7815,104.1737,103.7815,104.0228,152500.0
2019-05-08 10:30:00,137.93,138.33,137.63,138.3,140859.0,104.0304,104.3321,103.8041,104.3094,140859.0
2019-05-08 11:00:00,138.33,138.7,138.18,138.5,155727.0,104.3321,104.6111,104.2189,104.4603,155727.0
2019-05-08 11:30:00,138.52,138.6,137.86,138.12,123450.0,104.4754,104.5357,103.9776,104.1737,123450.0
2019-05-08 12:00:00,138.11,138.17,137.65,137.93,84831.0,104.1661,104.2114,103.8192,104.0304,84831.0
2019-05-08 12:30:00,137.91,138.26,137.83,138.24,67663.0,104.0153,104.2793,103.955,104.2642,67663.0
2019-05-08 13:00:00,138.26,138.4,138.06,138.23,67055.0,104.2793,104.3849,104.1284,104.2566,67055.0
2019-05-08 13:30:00,138.24,138.3,138.04,138.14,99177.0,104.2642,104.3094,104.1133,104.1888,99177.0
2019-05-08 14:00:00,138.15,138.37,138.02,138.37,128309.0,104.1963,104.3622,104.0983,104.3622,128309.0
2019-05-08 14:30:00,138.38,138.45,138.29,138.42,134882.0,104.3698,104.4226,104.3019,104.3999,134882.0
2019-05-08 15:00:00,138.43,138.56,138.37,138.53,187694.0,104.4075,104.5055,104.3622,104.4829,187694.0
2019-05-08 15:30:00,138.54,138.67,137.89,138.01,516295.0,104.4905,104.5885,104.0002,104.0907,516295.0
2019-05-09 09:30:00,134.89,135.19,133.62,133.93,411099.0,102.9553,103.1843,101.986,102.2226,411099.0
2019-05-09 10:00:00,133.94,133.95,133.03,133.22,234154.0,102.2302,102.2379,101.5357,101.6807,234154.0
2019-05-09 10:30:00,133.2,133.96,133.1,133.43,226075.0,101.6654,102.2455,101.5891,101.841,226075.0
2019-05-09 11:00:00,133.42,133.68,133.27,133.4,165744.0,101.8333,102.0318,101.7188,101.8181,165744.0
2019-05-09 11:30:00,133.42,133.85,133.36,133.68,150652.0,101.8333,102.1615,101.7875,102.0318,150652.0
2019-05-09 12:00:00,133.7,134.17,133.59,134.03,197495.0,102.047,102.4058,101.9631,102.2989,197495.0
2019-05-09 12:30:00,134.08,135.01,134.06,134.83,212012.0,102.3371,103.0469,102.3218,102.9095,212012.0
2019-05-09 13:00:00,134.83,135.18,134.81,135.03,98100.0,102.9095,103.1767,102.8943,103.0622,98100.0
2019-05-09 13:30:00,135.01,135.59,134.93,135.32,103308.0,103.0469,103.4896,102.9858,103.2835,103308.0
2019-05-09 14:00:00,135.33,135.58,135.12,135.24,95873.0,103.2911,103.482,103.1309,103.2225,95873.0
2019-05-09 14:30:00,135.27,135.42,135.07,135.1,121944.0,103.2453,103.3598,103.0927,103.1156,121944.0
2019-05-09 15:00:00,135.07,135.1,134.72,135.1,129492.0,103.0927,103.1156,102.8256,103.1156,129492.0
2019-05-09 15:30:00,135.11,135.43,135.01,135.34,380509.0,103.1232,103.3675,103.0469,103.2988,380509.0
2019-05-10 09:30:00,134.88,134.99,133.82,133.84,306220.0,102.9477,103.0316,102.1386,102.1539,306220.0
2019-05-10 10:00:00,133.85,133.87,133.11,133.38,182883.0,102.1615,102.1768,101.5967,101.8028,182883.0
2019-05-10 10:30:00,133.4,133.4,132.81,132.96,261407.0,101.8181,101.8181,101.3677,101.4822,261407.0
2019-05-10 11:00:00,132.93,133.25,132.74,132.85,223355.0,101.4593,101.7036,101.3143,101.3983,223355.0
2019-05-10 11:30:00,132.83,133.02,132.42,132.77,195646.0,101.383,101.528,101.0701,101.3372,195646.0
2019-05-10 12:00:00,132.86,133.86,132.86,133.75,128076.0,101.4059,102.1692,101.4059,102.0852,128076.0
2019-05-10 12:30:00,133.76,134.16,133.68,134.0,108041.0,102.0928,102.3981,102.0318,102.276,108041.0
2019-05-10 13:00:00,134.02,134.66,133.95,134.39,150547.0,102.2913,102.7798,102.2379,102.5737,150547.0
2019-05-10 13:30:00,134.47,134.9,134.38,134.67,123194.0,102.6347,102.9629,102.5661,102.7874,123194.0
2019-05-10 14:00:00,134.66,134.91,134.49,134.6,94377.0,102.7798,102.9706,102.65,102.734,94377.0
2019-05-10 14:30:00,134.62,135.12,134.6,134.97,125201.0,102.7492,103.1309,102.734,103.0164,125201.0
2019-05-10 15:00:00,134.98,135.75,134.98,135.64,198941.0,103.024,103.6117,103.024,103.5278,198941.0
2019-05-10 15:30:00,135.65,135.69,134.9,135.34,528288.0,103.5354,103.5659,102.9629,103.2988,528288.0
2019-05-13 09:30:00,133.28,133.57,132.81,132.93,304560.0,101.7265,101.9478,101.3677,101.4593,304560.0
2019-05-13 10:00:00,132.93,132.95,132.13,132.31,202666.0,101.4593,101.4746,100.8487,100.9861,202666.0
2019-05-13 10:30:00,132.27,132.57,132.06,132.29,120503.0,100.9556,101.1846,100.7953,100.9709,120503.0
2019-05-13 11:00:00,132.3,132.46,131.99,132.34,147496.0,100.9785,101.1006,100.7419,101.009,147496.0
2019-05-13 11:30:00,132.37,132.52,131.76,132.17,219790.0,101.0319,101.1464,100.5663,100.8793,219790.0
2019-05-13 12:00:00,132.17,132.17,131.67,131.75,134484.0,100.8793,100.8793,100.4976,100.5587,134484.0
2019-05-13 12:30:00,131.76,132.0,131.62,131.67,129839.0,100.5663,100.7495,100.4595,100.4976,129839.0
2019-05-13 13:00:00,131.66,131.75,131.45,131.45,120077.0,100.49,100.5587,100.3297,100.3297,120077.0
2019-05-13 13:30:00,131.45,131.87,131.41,131.82,117073.0,100.3297,100.6503,100.2992,100.6121,117073.0
2019-05-13 14:00:00,131.8,131.93,131.21,131.67,171265.0,100.5969,100.6961,100.1465,100.4976,171265.0
2019-05-13 14:30:00,131.77,132.1,131.49,131.91,118636.0,100.574,100.8258,100.3603,100.6808,118636.0
2019-05-13 15:00:00,131.91,132.12,131.33,131.33,243568.0,100.6808,100.8411,100.2381,100.2381,243568.0
2019-05-13 15:30:00,131.3,131.5,130.96,131.41,622983.0,100.2152,100.3679,99.9557,100.2992,622983.0
2019-05-14 09:30:00,131.82,132.99,131.68,132.6,290491.0,100.6121,101.5051,100.5053,101.2075,290491.0
2019-05-14 10:00:00,132.65,133.19,132.58,133.09,172115.0,101.2456,101.6578,101.1922,101.5815,172115.0
2019-05-14 10:30:00,133.1,133.13,132.76,132.93,159874.0,101.5891,101.612,101.3296,101.4593,159874.0
2019-05-14 11:00:00,132.94,133.49,132.9,133.48,173851.0,101.467,101.8868,101.4364,101.8791,173851.0
2019-05-14 11:30:00,133.46,133.9,133.41,133.78,130315.0,101.8639,102.1997,101.8257,102.1081,130315.0
2019-05-14 12:00:00,133.77,133.97,133.71,133.76,133349.0,102.1005,102.2531,102.0547,102.0928,133349.0
2019-05-14 12:30:00,133.77,134.04,133.75,133.82,115907.0,102.1005,102.3065,102.0852,102.1386,115907.0
2019-05-14 13:00:00,133.83,134.21,133.83,134.15,82056.0,102.1463,102.4363,102.1463,102.3905,82056.0
2019-05-14 13:30:00,134.17,134.26,134.09,134.15,114811.0,102.4058,102.4745,102.3447,102.3905,114811.0
2019-05-14 14:00:00,134.14,134.32,133.92,134.26,117741.0,102.3829,102.5203,102.215,102.4745,117741.0
2019-05-14 14:30:00,134.25,134.3,133.9,134.02,107703.0,102.4668,102.505,102.1997,102.2913,107703.0
2019-05-14 15:00:00,134.02,134.24,133.94,134.04,141293.0,102.2913,102.4592,102.2302,102.3065,141293.0
2019-05-14 15:30:00,134.02,134.02,133.26,133.34,446918.0,102.2913,102.2913,101.7112,101.7723,446918.0
2019-05-15 09:30:00,132.59,133.19,132.37,133.0,226960.0,101.1998,101.6578,101.0319,101.5128,226960.0
2019-05-15 10:00:00,132.97,134.0,132.87,133.72,207918.0,101.4899,102.276,101.4135,102.0623,207918.0
2019-05-15 10:30:00,133.71,134.12,133.64,134.0,115607.0,102.0547,102.3676,102.0012,102.276,115607.0
2019-05-15 11:00:00,134.03,134.36,133.85,134.34,93701.0,102.2989,102.5508,102.1615,102.5355,93701.0
2019-05-15 11:30:00,134.35,134.38,134.09,134.13,113503.0,102.5432,102.5661,102.3447,102.3752,113503.0
2019-05-15 12:00:00,134.13,134.32,133.98,134.08,91930.0,102.3752,102.5203,102.2608,102.3371,91930.0
2019-05-15 12:30:00,134.1,134.39,133.94,134.06,108579.0,102.3523,102.5737,102.2302,102.3218,108579.0
2019-05-15 13:00:00,134.06,134.16,133.84,134.07,74144.0,102.3218,102.3981,102.1539,102.3294,74144.0
2019-05-15 13:30:00,134.08,134.27,134.07,134.22,66883.0,102.3371,102.4821,102.3294,102.4439,66883.0
2019-05-15 14:00:00,134.2,134.46,134.18,134.33,63230.0,102.4287,102.6271,102.4134,102.5279,63230.0
2019-05-15 14:30:00,134.35,134.44,134.23,134.26,72947.0,102.5432,102.6118,102.4516,102.4745,72947.0
2019-05-15 15:00:00,134.25,134.42,134.19,134.38,95536.0,102.4668,102.5966,102.421,102.5661,95536.0
2019-05-15 15:30:00,134.39,134.59,134.32,134.41,336103.0,102.5737,102.7263,102.5203,102.589,336103.0
2019-05-16 09:30:00,134.74,135.26,134.64,135.21,159867.0,102.8408,103.2377,102.7645,103.1996,159867.0
2019-05-16 10:00:00,135.23,135.41,135.1,135.32,120180.0,103.2148,103.3522,103.1156,103.2835,120180.0
2019-05-16 10:30:00,135.31,135.63,135.25,135.59,113573.0,103.2759,103.5201,103.2301,103.4896,113573.0
2019-05-16 11:00:00,135.58,135.7,135.33,135.52,101036.0,103.482,103.5735,103.2911,103.4362,101036.0
2019-05-16 11:30:00,135.52,135.64,135.34,135.45,115372.0,103.4362,103.5278,103.2988,103.3827,115372.0
2019-05-16 12:00:00,135.46,135.71,135.36,135.51,113114.0,103.3904,103.5812,103.314,103.4285,113114.0
2019-05-16 12:30:00,135.5,135.54,135.24,135.29,73446.0,103.4209,103.4514,103.2225,103.2606,73446.0
2019-05-16 13:00:00,135.31,135.56,135.19,135.51,67755.0,103.2759,103.4667,103.1843,103.4285,67755.0
2019-05-16 13:30:00,135.49,135.5,135.29,135.47,65319.0,103.4133,103.4209,103.2606,103.398,65319.0
2019-05-16 14:00:00,135.47,135.91,135.4,135.87,116132.0,103.398,103.7338,103.3446,103.7033,116132.0
2019-05-16 14:30:00,135.89,136.11,135.8,135.94,124848.0,103.7186,103.8865,103.6499,103.7567,124848.0
2019-05-16 15:00:00,135.94,135.94,135.62,135.75,159790.0,103.7567,103.7567,103.5125,103.6117,159790.0
2019-05-16 15:30:00,135.74,135.93,135.52,135.88,519153.0,103.6041,103.7491,103.4362,103.7109,519153.0
2019-05-17 09:30:00,134.68,135.1,133.94,134.11,298192.0,102.795,103.1156,102.2302,102.36,298192.0
2019-05-17 10:00:00,134.12,134.87,134.04,134.8,118693.0,102.3676,102.94,102.3065,102.8866,118693.0
2019-05-17 10:30:00,134.78,135.23,134.53,135.08,119467.0,102.8714,103.2148,102.6805,103.1003,119467.0
2019-05-17 11:00:00,135.05,135.41,135.05,135.26,89483.0,103.0774,103.3522,103.0774,103.2377,89483.0
2019-05-17 11:30:00,135.3,135.31,134.68,134.84,97971.0,103.2682,103.2759,102.795,102.9172,97971.0
2019-05-17 12:00:00,134.83,134.87,134.45,134.6,60429.0,102.9095,102.94,102.6195,102.734,60429.0
2019-05-17 12:30:00,134.59,134.97,134.52,134.88,67114.0,102.7263,103.0164,102.6729,102.9477,67114.0
2019-05-17 13:00:00,134.87,135.29,134.86,135.09,52880.0,102.94,103.2606,102.9324,103.108,52880.0
2019-05-17 13:30:00,135.09,135.31,134.95,135.28,73555.0,103.108,103.2759,103.0011,103.253,73555.0
2019-05-17 14:00:00,135.26,135.35,135.12,135.24,64315.0,103.2377,103.3064,103.1309,103.2225,64315.0
2019-05-17 14:30:00,135.22,135.22,135.06,135.14,60895.0,103.2072,103.2072,103.0851,103.1461,60895.0
2019-05-17 15:00:00,135.12,135.18,134.43,134.64,148031.0,103.1309,103.1767,102.6042,102.7645,148031.0
2019-05-17 15:30:00,134.62,134.62,134.26,134.3,443361.0,102.7492,102.7492,102.4745,102.505,443361.0
2019-05-20 09:30:00,133.53,134.34,132.93,134.29,303592.0,101.9173,102.5355,101.4593,102.4974,303592.0
2019-05-20 10:00:00,134.33,134.82,134.08,134.69,128876.0,102.5279,102.9019,102.3371,102.8027,128876.0
2019-05-20 10:30:00,134.71,135.07,134.61,135.03,176842.0,102.8179,103.0927,102.7416,103.0622,176842.0
2019-05-20 11:00:00,135.04,135.12,134.79,135.0,153292.0,103.0698,103.1309,102.879,103.0393,153292.0
2019-05-20 11:30:00,135.02,135.2,134.72,135.0,200455.0,103.0545,103.1919,102.8256,103.0393,200455.0
2019-05-20 12:00:00,135.03,135.43,134.93,135.21,184014.0,103.0622,103.3675,102.9858,103.1996,184014.0
2019-05-20 12:30:00,135.19,135.31,134.88,134.89,178552.0,103.1843,103.2759,102.9477,102.9553,178552.0
2019-05-20 13:00:00,134.87,135.04,134.77,134.99,90699.0,102.94,103.0698,102.8637,103.0316,90699.0
2019-05-20 13:30:00,134.99,135.23,134.95,135.18,113860.0,103.0316,103.2148,103.0011,103.1767,113860.0
2019-05-20 14:00:00,135.17,135.19,134.89,134.9,93785.0,103.169,103.1843,102.9553,102.9629,93785.0
2019-05-20 14:30:00,134.89,135.0,134.71,134.99,134963.0,102.9553,103.0393,102.8179,103.0316,134963.0
2019-05-20 15:00:00,134.98,135.08,134.62,135.07,179643.0,103.024,103.1003,102.7492,103.0927,179643.0
2019-05-20 15:30:00,135.06,135.41,134.97,135.12,463607.0,103.0851,103.3522,103.0164,103.1309,463607.0
2019-05-21 09:30:00,136.12,136.4,135.79,136.15,205194.0,103.8941,104.1078,103.6422,103.917,205194.0
2019-05-21 10:00:00,136.13,136.64,136.04,136.38,169950.0,103.9017,104.291,103.8331,104.0926,169950.0
2019-05-21 10:30:00,136.38,137.06,136.37,136.84,162480.0,104.0926,104.6116,104.0849,104.4437,162480.0
2019-05-21 11:00:00,136.84,136.91,136.44,136.48,110639.0,104.4437,104.4971,104.1384,104.1689,110639.0
2019-05-21 11:30:00,136.49,136.5,136.16,136.38,99017.0,104.1765,104.1842,103.9246,104.0926,99017.0
2019-05-21 12:00:00,136.39,136.63,136.36,136.52,81383.0,104.1002,104.2834,104.0773,104.1994,81383.0
2019-05-21 12:30:00,136.52,136.6,136.34,136.58,65957.0,104.1994,104.2605,104.062,104.2452,65957.0
2019-05-21 13:00:00,136.59,136.62,136.43,136.53,66876.0,104.2528,104.2757,104.1307,104.207,66876.0
2019-05-21 13:30:00,136.52,136.75,136.51,136.62,69753.0,104.1994,104.375,104.1918,104.2757,69753.0
2019-05-21 14:00:00,136.61,136.81,136.58,136.79,72322.0,104.2681,104.4208,104.2452,104.4055,72322.0
2019-05-21 14:30:00,136.77,136.78,136.6,136.63,89512.0,104.3902,104.3979,104.2605,104.2834,89512.0
2019-05-21 15:00:00,136.63,136.7,136.5,136.63,82934.0,104.2834,104.3368,104.1842,104.2834,82934.0
2019-05-21 15:30:00,136.63,136.79,136.4,136.46,256278.0,104.2834,104.4055,104.1078,104.1536,256278.0
2019-05-22 09:30:00,136.0,136.34,135.71,135.99,134278.0,103.8025,104.062,103.5812,103.7949,134278.0
2019-05-22 10:00:00,135.98,136.45,135.84,136.31,93719.0,103.7873,104.146,103.6804,104.0391,93719.0
2019-05-22 10:30:00,136.34,136.44,136.01,136.17,103270.0,104.062,104.1384,103.8102,103.9323,103270.0
2019-05-22 11:00:00,136.17,136.61,136.01,136.61,74060.0,103.9323,104.2681,103.8102,104.2681,74060.0
2019-05-22 11:30:00,136.66,136.68,136.31,136.62,62652.0,104.3063,104.3215,104.0391,104.2757,62652.0
2019-05-22 12:00:00,136.61,136.65,136.44,136.46,63647.0,104.2681,104.2986,104.1384,104.1536,63647.0
2019-05-22 12:30:00,136.42,136.55,136.28,136.5,52940.0,104.1231,104.2223,104.0162,104.1842,52940.0
2019-05-22 13:00:00,136.5,136.52,136.3,136.45,66116.0,104.1842,104.1994,104.0315,104.146,66116.0
2019-05-22 13:30:00,136.46,136.75,136.41,136.66,66440.0,104.1536,104.375,104.1155,104.3063,66440.0
2019-05-22 14:00:00,136.65,136.68,136.43,136.53,43023.0,104.2986,104.3215,104.1307,104.207,43023.0
2019-05-22 14:30:00,136.54,136.73,136.54,136.6,59243.0,104.2147,104.3597,104.2147,104.2605,59243.0
2019-05-22 15:00:00,136.6,136.7,136.47,136.51,54491.0,104.2605,104.3368,104.1613,104.1918,54491.0
2019-05-22 15:30:00,136.49,136.67,136.33,136.36,195943.0,104.1765,104.3139,104.0544,104.0773,195943.0
2019-05-23 09:30:00,135.13,135.13,133.35,133.37,279887.0,103.1385,103.1385,101.7799,101.7952,279887.0
2019-05-23 10:00:00,133.33,133.56,132.16,132.38,268987.0,101.7646,101.9402,100.8716,101.0395,268987.0
2019-05-23 10:30:00,132.37,132.79,132.35,132.44,238753.0,101.0319,101.3525,101.0166,101.0853,238753.0
2019-05-23 11:00:00,132.45,132.49,132.02,132.15,176450.0,101.093,101.1235,100.7648,100.864,176450.0
2019-05-23 11:30:00,132.16,132.2,131.54,131.58,244580.0,100.8716,100.9022,100.3984,100.4289,244580.0
2019-05-23 12:00:00,131.58,131.76,131.11,131.14,398719.0,100.4289,100.5663,100.0702,100.0931,398719.0
2019-05-23 12:30:00,131.14,131.25,130.72,130.78,251518.0,100.0931,100.1771,99.7725,99.8183,251518.0
2019-05-23 13:00:00,130.77,130.86,130.44,130.8,215858.0,99.8107,99.8794,99.5588,99.8336,215858.0
2019-05-23 13:30:00,130.8,130.94,130.64,130.91,169728.0,99.8336,99.9405,99.7115,99.9176,169728.0
2019-05-23 14:00:00,130.9,131.11,130.7,130.95,210596.0,99.9099,100.0702,99.7573,99.9481,210596.0
2019-05-23 14:30:00,130.95,131.31,130.95,131.31,160992.0,99.9481,100.2229,99.9481,100.2229,160992.0
2019-05-23 15:00:00,131.31,132.2,131.17,132.04,361284.0,100.2229,100.9022,100.116,100.78,361284.0
2019-05-23 15:30:00,132.03,132.46,131.79,132.39,702468.0,100.7724,101.1006,100.5892,101.0472,702468.0
2019-05-24 09:30:00,133.53,134.25,132.51,132.51,326924.0,101.9173,102.4668,101.1388,101.1388,326924.0
2019-05-24 10:00:00,132.52,132.68,131.91,131.91,183052.0,101.1464,101.2685,100.6808,100.6808,183052.0
2019-05-24 10:30:00,131.91,132.16,131.59,131.69,164625.0,100.6808,100.8716,100.4366,100.5129,164625.0
2019-05-24 11:00:00,131.71,132.15,131.71,132.09,95501.0,100.5282,100.864,100.5282,100.8182,95501.0
2019-05-24 11:30:00,132.11,132.36,132.09,132.19,108248.0,100.8335,101.0243,100.8182,100.8945,108248.0
2019-05-24 12:00:00,132.17,132.44,132.09,132.43,78732.0,100.8793,101.0853,100.8182,101.0777,78732.0
2019-05-24 12:30:00,132.43,132.7,132.42,132.69,81454.0,101.0777,101.2838,101.0701,101.2762,81454.0
2019-05-24 13:00:00,132.69,132.74,132.29,132.29,74299.0,101.2762,101.3143,100.9709,100.9709,74299.0
2019-05-24 13:30:00,132.3,132.5,132.26,132.37,70371.0,100.9785,101.1311,100.948,101.0319,70371.0
2019-05-24 14:00:00,132.37,132.39,132.11,132.23,93255.0,101.0319,101.0472,100.8335,100.9251,93255.0
2019-05-24 14:30:00,132.24,132.48,132.24,132.44,82461.0,100.9327,101.1159,100.9327,101.0853,82461.0
2019-05-24 15:00:00,132.44,132.51,132.3,132.37,105352.0,101.0853,101.1388,100.9785,101.0319,105352.0
2019-05-24 15:30:00,132.36,132.47,132.12,132.35,338227.0,101.0243,101.1082,100.8411,101.0166,338227.0
2019-05-28 09:30:00,132.13,132.64,131.6,132.44,218773.0,100.8487,101.238,100.4442,101.0853,218773.0
2019-05-28 10:00:00,132.43,132.53,131.66,132.02,148575.0,101.0777,101.154,100.49,100.7648,148575.0
2019-05-28 10:30:00,132.01,132.25,131.88,132.16,101158.0,100.7571,100.9403,100.6579,100.8716,101158.0
2019-05-28 11:00:00,132.14,132.39,131.93,131.99,116282.0,100.8564,101.0472,100.6961,100.7419,116282.0
2019-05-28 11:30:00,131.98,132.15,131.81,132.06,76794.0,100.7342,100.864,100.6045,100.7953,76794.0
2019-05-28 12:00:00,132.07,132.21,131.93,132.08,66381.0,100.8029,100.9098,100.6961,100.8106,66381.0
2019-05-28 12:30:00,132.09,132.14,131.83,131.86,62485.0,100.8182,100.8564,100.6198,100.6427,62485.0
2019-05-28 13:00:00,131.89,131.96,131.76,131.79,46701.0,100.6656,100.719,100.5663,100.5892,46701.0
2019-05-28 13:30:00,131.81,131.95,131.78,131.85,82956.0,100.6045,100.7113,100.5816,100.635,82956.0
2019-05-28 14:00:00,131.86,131.86,131.52,131.52,123593.0,100.6427,100.6427,100.3831,100.3831,123593.0
2019-05-28 14:30:00,131.51,131.62,131.06,131.19,159059.0,100.3755,100.4595,100.0321,100.1313,159059.0
2019-05-28 15:00:00,131.18,131.29,130.81,130.84,135978.0,100.1236,100.2076,99.8412,99.8641,135978.0
2019-05-28 15:30:00,130.84,130.89,130.27,130.46,546088.0,99.8641,99.9023,99.4291,99.5741,546088.0
2019-05-29 09:30:00,130.0,130.0,129.1,129.64,310927.0,99.223,99.223,98.5361,98.9482,310927.0
2019-05-29 10:00:00,129.65,130.08,129.31,130.04,285402.0,98.9559,99.2841,98.6964,99.2535,285402.0
2019-05-29 10:30:00,130.01,130.28,129.75,129.77,176299.0,99.2306,99.4367,99.0322,99.0475,176299.0
2019-05-29 11:00:00,129.75,129.96,129.11,129.13,186046.0,99.0322,99.1925,98.5437,98.559,186046.0
2019-05-29 11:30:00,129.12,129.26,128.32,128.67,272734.0,98.5513,98.6582,97.9407,98.2079,272734.0
2019-05-29 12:00:00,128.66,129.28,128.56,129.19,188527.0,98.2002,98.6735,98.1239,98.6048,188527.0
2019-05-29 12:30:00,129.19,129.38,129.09,129.15,103183.0,98.6048,98.7498,98.5284,98.5742,103183.0
2019-05-29 13:00:00,129.16,129.72,129.1,129.6,106289.0,98.5819,99.0093,98.5361,98.9177,106289.0
2019-05-29 13:30:00,129.6,129.79,129.56,129.66,105335.0,98.9177,99.0627,98.8872,98.9635,105335.0
2019-05-29 14:00:00,129.66,129.8,129.59,129.76,98234.0,98.9635,99.0704,98.9101,99.0398,98234.0
2019-05-29 14:30:00,129.76,129.76,129.15,129.38,143735.0,99.0398,99.0398,98.5742,98.7498,143735.0
2019-05-29 15:00:00,129.37,129.44,129.06,129.33,182203.0,98.7422,98.7956,98.5055,98.7116,182203.0
2019-05-29 15:30:00,129.33,129.83,129.25,129.66,466202.0,98.7116,99.0932,98.6506,98.9635,466202.0
2019-05-30 09:30:00,129.74,129.97,129.46,129.68,169774.0,99.0246,99.2001,98.8108,98.9788,169774.0
2019-05-30 10:00:00,129.68,129.8,129.31,129.44,155127.0,98.9788,99.0704,98.6964,98.7956,155127.0
2019-05-30 10:30:00,129.47,129.62,129.2,129.25,139983.0,98.8185,98.933,98.6124,98.6506,139983.0
2019-05-30 11:00:00,129.23,129.47,129.09,129.28,120809.0,98.6353,98.8185,98.5284,98.6735,120809.0
2019-05-30 11:30:00,129.29,129.36,129.02,129.22,97649.0,98.6811,98.7345,98.475,98.6277,97649.0
2019-05-30 12:00:00,129.27,129.61,129.15,129.5,120063.0,98.6658,98.9253,98.5742,98.8414,120063.0
2019-05-30 12:30:00,129.5,129.97,129.46,129.77,84778.0,98.8414,99.2001,98.8108,99.0475,84778.0
2019-05-30 13:00:00,129.78,129.8,129.47,129.55,84717.0,99.0551,99.0704,98.8185,98.8795,84717.0
2019-05-30 13:30:00,129.53,129.54,129.36,129.47,68298.0,98.8643,98.8719,98.7345,98.8185,68298.0
2019-05-30 14:00:00,129.47,129.59,129.22,129.24,106718.0,98.8185,98.9101,98.6277,98.6429,106718.0
2019-05-30 14:30:00,129.23,129.27,128.98,129.25,162409.0,98.6353,98.6658,98.4445,98.6506,162409.0
2019-05-30 15:00:00,129.25,129.3,128.93,129.24,175680.0,98.6506,98.6887,98.4063,98.6429,175680.0
2019-05-30 15:30:00,129.22,129.57,129.08,129.56,306845.0,98.6277,98.8948,98.5208,98.8872,306845.0
2019-05-31 09:30:00,128.44,128.44,127.32,127.6,304374.0,98.0323,98.0323,97.1775,97.3912,304374.0
2019-05-31 10:00:00,127.6,127.75,127.1,127.25,163647.0,97.3912,97.5057,97.0096,97.1241,163647.0
2019-05-31 10:30:00,127.23,127.68,127.22,127.43,105837.0,97.1088,97.4523,97.1012,97.2614,105837.0
2019-05-31 11:00:00,127.42,127.85,127.35,127.85,99673.0,97.2538,97.582,97.2004,97.582,99673.0
2019-05-31 11:30:00,127.84,127.86,127.53,127.7,96893.0,97.5744,97.5896,97.3378,97.4675,96893.0
2019-05-31 12:00:00,127.69,127.75,127.46,127.5,76590.0,97.4599,97.5057,97.2843,97.3149,76590.0
2019-05-31 12:30:00,127.51,127.53,127.32,127.37,84093.0,97.3225,97.3378,97.1775,97.2156,84093.0
2019-05-31 13:00:00,127.37,127.58,127.26,127.57,88069.0,97.2156,97.3759,97.1317,97.3683,88069.0
2019-05-31 13:30:00,127.56,127.71,127.5,127.59,84600.0,97.3607,97.4752,97.3149,97.3836,84600.0
2019-05-31 14:00:00,127.59,127.64,127.19,127.25,111903.0,97.3836,97.4217,97.0783,97.1241,111903.0
2019-05-31 14:30:00,127.22,127.49,127.05,127.26,156013.0,97.1012,97.3072,96.9714,97.1317,156013.0
2019-05-31 15:00:00,127.25,127.33,126.96,127.1,164545.0,97.1241,97.1851,96.9027,97.0096,164545.0
2019-05-31 15:30:00,127.07,127.29,126.85,126.99,453660.0,96.9867,97.1546,96.8188,96.9256,453660.0
2019-06-03 09:30:00,127.1,127.93,127.06,127.71,263191.0,97.0096,97.6431,96.979,97.4752,263191.0
2019-06-03 10:00:00,127.66,128.33,127.26,128.27,157414.0,97.437,97.9484,97.1317,97.9026,157414.0
2019-06-03 10:30:00,128.32,128.47,128.02,128.21,228838.0,97.9407,98.0552,97.7118,97.8568,228838.0
2019-06-03 11:00:00,128.2,128.24,127.77,128.02,154628.0,97.8491,97.8797,97.5209,97.7118,154628.0
2019-06-03 11:30:00,128.01,128.11,127.59,127.68,132650.0,97.7041,97.7805,97.3836,97.4523,132650.0
2019-06-03 12:00:00,127.66,127.75,127.09,127.14,115514.0,97.437,97.5057,97.0019,97.0401,115514.0
2019-06-03 12:30:00,127.12,127.64,127.06,127.54,150231.0,97.0248,97.4217,96.979,97.3454,150231.0
2019-06-03 13:00:00,127.54,128.31,127.39,128.02,144357.0,97.3454,97.9331,97.2309,97.7118,144357.0
2019-06-03 13:30:00,128.03,128.35,127.53,128.18,127625.0,97.7194,97.9636,97.3378,97.8339,127625.0
2019-06-03 14:00:00,128.18,128.52,128.1,128.32,119000.0,97.8339,98.0934,97.7728,97.9407,119000.0
2019-06-03 14:30:00,128.35,128.47,127.88,128.01,159135.0,97.9636,98.0552,97.6049,97.7041,159135.0
2019-06-03 15:00:00,128.02,128.32,127.68,127.96,197552.0,97.7118,97.9407,97.4523,97.666,197552.0
2019-06-03 15:30:00,127.96,128.56,127.69,128.26,638229.0,97.666,98.1239,97.4599,97.8949,638229.0
2019-06-04 09:30:00,129.56,130.2,129.08,129.55,252485.0,98.8872,99.3757,98.5208,98.8795,252485.0
2019-06-04 10:00:00,129.51,131.07,129.44,130.98,263603.0,98.849,100.0397,98.7956,99.971,263603.0
2019-06-04 10:30:00,131.01,131.23,130.68,131.1,220194.0,99.9939,100.1618,99.742,100.0626,220194.0
2019-06-04 11:00:00,131.09,132.27,131.05,132.2,304796.0,100.0549,100.9556,100.0244,100.9022,304796.0
2019-06-04 11:30:00,132.2,132.21,131.87,132.04,119426.0,100.9022,100.9098,100.6503,100.78,119426.0
2019-06-04 12:00:00,132.03,132.08,131.68,131.78,84827.0,100.7724,100.8106,100.5053,100.5816,84827.0
2019-06-04 12:30:00,131.79,132.13,131.58,132.03,77782.0,100.5892,100.8487,100.4289,100.7724,77782.0
2019-06-04 13:00:00,132.01,132.23,131.95,132.22,80832.0,100.7571,100.9251,100.7113,100.9174,80832.0
2019-06-04 13:30:00,132.2,132.59,132.19,132.53,137345.0,100.9022,101.1998,100.8945,101.154,137345.0
2019-06-04 14:00:00,132.54,132.59,132.12,132.3,137914.0,101.1617,101.1998,100.8411,100.9785,137914.0
2019-06-04 14:30:00,132.31,132.31,132.04,132.05,103730.0,100.9861,100.9861,100.78,100.7877,103730.0
2019-06-04 15:00:00,132.09,132.27,132.07,132.27,116284.0,100.8182,100.9556,100.8029,100.9556,116284.0
2019-06-04 15:30:00,132.27,132.74,132.12,132.69,401741.0,100.9556,101.3143,100.8411,101.2762,401741.0
2019-06-05 09:30:00,133.22,133.61,132.21,132.27,214510.0,101.6807,101.9783,100.9098,100.9556,214510.0
2019-06-05 10:00:00,132.27,132.42,131.3,131.48,283905.0,100.9556,101.0701,100.2152,100.3526,283905.0
2019-06-05 10:30:00,131.46,131.63,130.63,130.85,185421.0,100.3374,100.4671,99.7039,99.8718,185421.0
2019-06-05 11:00:00,130.93,131.56,130.84,131.5,187505.0,99.9328,100.4137,99.8641,100.3679,187505.0
2019-06-05 11:30:00,131.52,131.61,130.88,131.17,146105.0,100.3831,100.4518,99.8947,100.116,146105.0
2019-06-05 12:00:00,131.2,131.22,130.61,130.73,138479.0,100.1389,100.1542,99.6886,99.7802,138479.0
2019-06-05 12:30:00,130.71,131.17,130.47,131.03,114212.0,99.7649,100.116,99.5817,100.0092,114212.0
2019-06-05 13:00:00,131.04,131.44,131.04,131.37,66873.0,100.0168,100.3221,100.0168,100.2687,66873.0
2019-06-05 13:30:00,131.4,131.56,131.26,131.36,89271.0,100.2916,100.4137,100.1847,100.261,89271.0
2019-06-05 14:00:00,131.36,131.57,131.25,131.48,63275.0,100.261,100.4213,100.1771,100.3526,63275.0
2019-06-05 14:30:00,131.5,131.66,131.33,131.54,118827.0,100.3679,100.49,100.2381,100.3984,118827.0
2019-06-05 15:00:00,131.54,131.57,131.16,131.18,167930.0,100.3984,100.4213,100.1084,100.1236,167930.0
2019-06-05 15:30:00,131.19,131.6,131.05,131.45,407167.0,100.1313,100.4442,100.0244,100.3297,407167.0
2019-06-06 09:30:00,132.19,132.45,130.95,131.15,285334.0,100.8945,101.093,99.9481,100.1007,285334.0
2019-06-06 10:00:00,131.22,131.47,130.9,131.06,116930.0,100.1542,100.345,99.9099,100.0321,116930.0
2019-06-06 10:30:00,131.08,131.56,130.98,131.3,97019.0,100.0473,100.4137,99.971,100.2152,97019.0
2019-06-06 11:00:00,131.3,131.68,131.25,131.56,79220.0,100.2152,100.5053,100.1771,100.4137,79220.0
2019-06-06 11:30:00,131.53,131.72,131.34,131.4,83225.0,100.3908,100.5358,100.2458,100.2916,83225.0
2019-06-06 12:00:00,131.4,131.51,131.34,131.38,60937.0,100.2916,100.3755,100.2458,100.2763,60937.0
2019-06-06 12:30:00,131.4,131.7,131.35,131.53,60821.0,100.2916,100.5205,100.2534,100.3908,60821.0
2019-06-06 13:00:00,131.54,131.61,131.4,131.48,62313.0,100.3984,100.4518,100.2916,100.3526,62313.0
2019-06-06 13:30:00,131.5,131.55,131.39,131.52,58886.0,100.3679,100.406,100.2839,100.3831,58886.0
2019-06-06 14:00:00,131.51,131.67,131.41,131.58,42989.0,100.3755,100.4976,100.2992,100.4289,42989.0
2019-06-06 14:30:00,131.58,132.1,131.58,131.91,103672.0,100.4289,100.8258,100.4289,100.6808,103672.0
2019-06-06 15:00:00,131.92,132.3,131.89,132.24,92329.0,100.6884,100.9785,100.6656,100.9327,92329.0
2019-06-06 15:30:00,132.24,132.65,132.1,132.25,344051.0,100.9327,101.2456,100.8258,100.9403,344051.0
2019-06-07 09:30:00,132.47,133.99,132.21,133.88,239761.0,101.1082,102.2684,100.9098,102.1844,239761.0
2019-06-07 10:00:00,133.92,134.25,133.58,133.91,95695.0,102.215,102.4668,101.9555,102.2073,95695.0
2019-06-07 10:30:00,133.93,134.65,133.93,134.6,136827.0,102.2226,102.7721,102.2226,102.734,136827.0
2019-06-07 11:00:00,134.59,134.72,133.72,133.79,118328.0,102.7263,102.8256,102.0623,102.1157,118328.0
2019-06-07 11:30:00,133.78,134.14,133.67,133.85,102232.0,102.1081,102.3829,102.0241,102.1615,102232.0
2019-06-07 12:00:00,133.83,133.95,133.59,133.85,97091.0,102.1463,102.2379,101.9631,102.1615,97091.0
2019-06-07 12:30:00,133.87,133.97,133.58,133.95,80960.0,102.1768,102.2531,101.9555,102.2379,80960.0
2019-06-07 13:00:00,133.97,134.03,133.69,133.75,62218.0,102.2531,102.2989,102.0394,102.0852,62218.0
2019-06-07 13:30:00,133.77,134.04,133.76,133.92,75481.0,102.1005,102.3065,102.0928,102.215,75481.0
2019-06-07 14:00:00,133.9,133.94,133.75,133.83,66813.0,102.1997,102.2302,102.0852,102.1463,66813.0
2019-06-07 14:30:00,133.82,133.93,133.48,133.52,104854.0,102.1386,102.2226,101.8791,101.9097,104854.0
2019-06-07 15:00:00,133.53,133.74,133.5,133.7,108851.0,101.9173,102.0776,101.8944,102.047,108851.0
2019-06-07 15:30:00,133.69,133.73,133.25,133.29,342673.0,102.0394,102.0699,101.7036,101.7341,342673.0
2019-06-10 09:30:00,134.38,134.91,133.91,134.81,223857.0,102.5661,102.9706,102.2073,102.8943,223857.0
2019-06-10 10:00:00,134.81,135.2,134.65,135.08,177375.0,102.8943,103.1919,102.7721,103.1003,177375.0
2019-06-10 10:30:00,135.08,135.08,134.69,134.85,113653.0,103.1003,103.1003,102.8027,102.9248,113653.0
2019-06-10 11:00:00,134.84,135.28,134.84,135.16,130295.0,102.9172,103.253,102.9172,103.1614,130295.0
2019-06-10 11:30:00,135.17,135.36,135.0,135.24,111186.0,103.169,103.314,103.0393,103.2225,111186.0
2019-06-10 12:00:00,135.21,135.22,134.92,134.92,133692.0,103.1996,103.2072,102.9782,102.9782,133692.0
2019-06-10 12:30:00,134.91,134.99,134.6,134.6,112206.0,102.9706,103.0316,102.734,102.734,112206.0
2019-06-10 13:00:00,134.61,134.92,134.61,134.89,72609.0,102.7416,102.9782,102.7416,102.9553,72609.0
2019-06-10 13:30:00,134.89,134.98,134.65,134.75,105860.0,102.9553,103.024,102.7721,102.8485,105860.0
2019-06-10 14:00:00,134.75,134.85,134.45,134.8,101892.0,102.8485,102.9248,102.6195,102.8866,101892.0
2019-06-10 14:30:00,134.8,135.02,134.77,134.97,87740.0,102.8866,103.0545,102.8637,103.0164,87740.0
2019-06-10 15:00:00,134.96,135.03,134.81,134.91,141824.0,103.0087,103.0622,102.8943,102.9706,141824.0
2019-06-10 15:30:00,134.91,135.09,134.69,134.71,401950.0,102.9706,103.108,102.8027,102.8179,401950.0
2019-06-11 09:30:00,135.32,135.88,135.09,135.35,361725.0,103.2835,103.7109,103.108,103.3064,361725.0
2019-06-11 10:00:00,135.36,136.4,135.05,136.4,290778.0,103.314,104.1078,103.0774,104.1078,290778.0
2019-06-11 10:30:00,136.42,136.46,135.74,136.08,293674.0,104.1231,104.1536,103.6041,103.8636,293674.0
2019-06-11 11:00:00,136.1,136.19,135.91,136.11,209619.0,103.8789,103.9475,103.7338,103.8865,209619.0
2019-06-11 11:30:00,136.14,136.18,135.8,136.03,142035.0,103.9094,103.9399,103.6499,103.8254,142035.0
2019-06-11 12:00:00,136.04,136.07,135.76,135.9,142007.0,103.8331,103.856,103.6193,103.7262,142007.0
2019-06-11 12:30:00,135.88,136.02,135.47,135.54,84871.0,103.7109,103.8178,103.398,103.4514,84871.0
2019-06-11 13:00:00,135.53,135.74,135.5,135.74,63813.0,103.4438,103.6041,103.4209,103.6041,63813.0
2019-06-11 13:30:00,135.74,135.89,135.64,135.87,80714.0,103.6041,103.7186,103.5278,103.7033,80714.0
2019-06-11 14:00:00,135.88,136.02,135.78,135.85,60360.0,103.7109,103.8178,103.6346,103.688,60360.0
2019-06-11 14:30:00,135.84,135.86,135.51,135.56,94967.0,103.6804,103.6957,103.4285,103.4667,94967.0
2019-06-11 15:00:00,135.54,135.76,135.43,135.65,90820.0,103.4514,103.6193,103.3675,103.5354,90820.0
2019-06-11 15:30:00,135.65,136.13,135.6,135.92,298958.0,103.5354,103.9017,103.4972,103.7415,298958.0
2019-06-12 09:30:00,135.49,135.94,135.41,135.58,148620.0,103.4133,103.7567,103.3522,103.482,148620.0
2019-06-12 10:00:00,135.6,135.66,134.7,134.79,105065.0,103.4972,103.543,102.8103,102.879,105065.0
2019-06-12 10:30:00,134.79,135.33,134.73,135.05,83834.0,102.879,103.2911,102.8332,103.0774,83834.0
2019-06-12 11:00:00,135.0,135.17,134.87,134.94,69429.0,103.0393,103.169,102.94,102.9935,69429.0
2019-06-12 11:30:00,134.93,135.07,134.47,134.47,66406.0,102.9858,103.0927,102.6347,102.6347,66406.0
2019-06-12 12:00:00,134.46,134.83,134.44,134.75,71001.0,102.6271,102.9095,102.6118,102.8485,71001.0
2019-06-12 12:30:00,134.74,134.86,134.65,134.78,63356.0,102.8408,102.9324,102.7721,102.8714,63356.0
2019-06-12 13:00:00,134.78,134.81,134.5,134.62,55599.0,102.8714,102.8943,102.6576,102.7492,55599.0
2019-06-12 13:30:00,134.62,134.64,134.47,134.51,60666.0,102.7492,102.7645,102.6347,102.6653,60666.0
2019-06-12 14:00:00,134.52,134.67,134.41,134.63,135294.0,102.6729,102.7874,102.589,102.7569,135294.0
2019-06-12 14:30:00,134.63,135.17,134.53,134.91,141402.0,102.7569,103.169,102.6805,102.9706,141402.0
2019-06-12 15:00:00,134.92,134.92,134.69,134.76,72331.0,102.9782,102.9782,102.8027,102.8561,72331.0
2019-06-12 15:30:00,134.75,134.88,134.61,134.87,240231.0,102.8485,102.9477,102.7416,102.94,240231.0
2019-06-13 09:30:00,135.13,135.91,135.13,135.78,118416.0,103.1385,103.7338,103.1385,103.6346,118416.0
2019-06-13 10:00:00,135.77,135.82,135.1,135.45,81537.0,103.627,103.6651,103.1156,103.3827,81537.0
2019-06-13 10:30:00,135.46,135.67,135.12,135.15,86023.0,103.3904,103.5507,103.1309,103.1538,86023.0
2019-06-13 11:00:00,135.19,135.42,135.09,135.38,106961.0,103.1843,103.3598,103.108,103.3293,106961.0
2019-06-13 11:30:00,135.37,135.64,135.33,135.46,108352.0,103.3217,103.5278,103.2911,103.3904,108352.0
2019-06-13 12:00:00,135.45,135.69,135.4,135.4,89137.0,103.3827,103.5659,103.3446,103.3446,89137.0
2019-06-13 12:30:00,135.4,135.99,135.38,135.96,103029.0,103.3446,103.7949,103.3293,103.772,103029.0
2019-06-13 13:00:00,135.95,136.16,135.9,136.15,87107.0,103.7644,103.9246,103.7262,103.917,87107.0
2019-06-13 13:30:00,136.16,136.27,136.08,136.27,95150.0,103.9246,104.0086,103.8636,104.0086,95150.0
2019-06-13 14:00:00,136.26,136.27,135.74,135.92,92881.0,104.001,104.0086,103.6041,103.7415,92881.0
2019-06-13 14:30:00,135.91,135.92,135.64,135.73,95552.0,103.7338,103.7415,103.5278,103.5964,95552.0
2019-06-13 15:00:00,135.72,135.73,135.45,135.69,132487.0,103.5888,103.5964,103.3827,103.5659,132487.0
2019-06-13 15:30:00,135.69,135.84,135.43,135.78,343044.0,103.5659,103.6804,103.3675,103.6346,343044.0
2019-06-14 09:30:00,135.44,135.88,134.43,134.65,142635.0,103.3751,103.7109,102.6042,102.7721,142635.0
2019-06-14 10:00:00,134.57,135.08,134.47,134.99,68086.0,102.7111,103.1003,102.6347,103.0316,68086.0
2019-06-14 10:30:00,135.01,135.33,134.83,135.11,100588.0,103.0469,103.2911,102.9095,103.1232,100588.0
2019-06-14 11:00:00,135.13,135.14,134.62,135.03,71742.0,103.1385,103.1461,102.7492,103.0622,71742.0
2019-06-14 11:30:00,135.03,135.17,134.86,134.92,63279.0,103.0622,103.169,102.9324,102.9782,63279.0
2019-06-14 12:00:00,134.92,134.92,134.55,134.71,65519.0,102.9782,102.9782,102.6958,102.8179,65519.0
2019-06-14 12:30:00,134.71,134.92,134.7,134.87,47995.0,102.8179,102.9782,102.8103,102.94,47995.0
2019-06-14 13:00:00,134.88,135.01,134.83,134.96,59389.0,102.9477,103.0469,102.9095,103.0087,59389.0
2019-06-14 13:30:00,134.96,134.97,134.81,134.96,72250.0,103.0087,103.0164,102.8943,103.0087,72250.0
2019-06-14 14:00:00,134.96,135.25,134.96,135.2,53259.0,103.0087,103.2301,103.0087,103.1919,53259.0
2019-06-14 14:30:00,135.19,135.31,135.18,135.28,49595.0,103.1843,103.2759,103.1767,103.253,49595.0
2019-06-14 15:00:00,135.27,135.54,135.27,135.47,89376.0,103.2453,103.4514,103.2453,103.398,89376.0
2019-06-14 15:30:00,135.46,135.65,135.18,135.19,318443.0,103.3904,103.5354,103.1767,103.1843,318443.0
2019-06-17 09:30:00,135.39,135.66,135.01,135.45,146141.0,103.3369,103.543,103.0469,103.3827,146141.0
2019-06-17 10:00:00,135.42,136.03,135.41,135.96,89890.0,103.3598,103.8254,103.3522,103.772,89890.0
2019-06-17 10:30:00,135.99,135.99,135.69,135.84,104872.0,103.7949,103.7949,103.5659,103.6804,104872.0
2019-06-17 11:00:00,135.83,135.85,135.43,135.5,50636.0,103.6728,103.688,103.3675,103.4209,50636.0
2019-06-17 11:30:00,135.47,135.9,135.45,135.84,60118.0,103.398,103.7262,103.3827,103.6804,60118.0
2019-06-17 12:00:00,135.83,135.89,134.98,135.07,109654.0,103.6728,103.7186,103.024,103.0927,109654.0
2019-06-17 12:30:00,135.07,135.31,135.01,135.16,65248.0,103.0927,103.2759,103.0469,103.1614,65248.0
2019-06-17 13:00:00,135.17,135.21,135.02,135.05,69740.0,103.169,103.1996,103.0545,103.0774,69740.0
2019-06-17 13:30:00,135.04,135.21,135.0,135.03,88156.0,103.0698,103.1996,103.0393,103.0622,88156.0
2019-06-17 14:00:00,135.03,135.17,134.99,135.02,108094.0,103.0622,103.169,103.0316,103.0545,108094.0
2019-06-17 14:30:00,135.02,135.25,135.01,135.03,116688.0,103.0545,103.2301,103.0469,103.0622,116688.0
2019-06-17 15:00:00,135.03,135.25,134.98,135.18,97332.0,103.0622,103.2301,103.024,103.1767,97332.0
2019-06-17 15:30:00,135.17,135.18,134.7,134.95,291538.0,103.169,103.1767,102.8103,103.0011,291538.0
2019-06-18 09:30:00,135.2,137.18,135.2,137.08,233616.0,103.1919,104.7032,103.1919,104.6268,233616.0
2019-06-18 10:00:00,137.02,137.17,136.8,136.97,136344.0,104.581,104.6955,104.4131,104.5429,136344.0
2019-06-18 10:30:00,136.95,137.19,136.77,136.98,140872.0,104.5276,104.7108,104.3902,104.5505,140872.0
2019-06-18 11:00:00,136.98,137.19,136.61,136.92,120476.0,104.5505,104.7108,104.2681,104.5047,120476.0
2019-06-18 11:30:00,136.92,136.92,136.69,136.71,82856.0,104.5047,104.5047,104.3292,104.3444,82856.0
2019-06-18 12:00:00,136.72,136.8,136.36,136.54,88488.0,104.3521,104.4131,104.0773,104.2147,88488.0
2019-06-18 12:30:00,136.54,136.76,136.54,136.56,67445.0,104.2147,104.3826,104.2147,104.2299,67445.0
2019-06-18 13:00:00,136.55,136.55,136.18,136.29,91978.0,104.2223,104.2223,103.9399,104.0239,91978.0
2019-06-18 13:30:00,136.29,136.48,136.27,136.39,90476.0,104.0239,104.1689,104.0086,104.1002,90476.0
2019-06-18 14:00:00,136.39,136.82,136.31,136.78,87483.0,104.1002,104.4284,104.0391,104.3979,87483.0
2019-06-18 14:30:00,136.76,136.8,136.65,136.71,70782.0,104.3826,104.4131,104.2986,104.3444,70782.0
2019-06-18 15:00:00,136.73,136.8,136.62,136.76,109795.0,104.3597,104.4131,104.2757,104.3826,109795.0
2019-06-18 15:30:00,136.76,136.78,136.14,136.41,405601.0,104.3826,104.3979,103.9094,104.1155,405601.0
2019-06-19 09:30:00,136.43,137.57,136.24,137.21,194716.0,104.1307,105.0008,103.9857,104.7261,194716.0
2019-06-19 10:00:00,137.2,137.32,136.64,136.89,92467.0,104.7184,104.81,104.291,104.4818,92467.0
2019-06-19 10:30:00,136.92,137.03,136.63,136.74,60445.0,104.5047,104.5887,104.2834,104.3673,60445.0
2019-06-19 11:00:00,136.75,138.36,136.66,136.8,123010.0,104.375,105.6038,104.3063,104.4131,123010.0
2019-06-19 11:30:00,136.81,136.95,136.65,136.93,42984.0,104.4208,104.5276,104.2986,104.5124,42984.0
2019-06-19 12:00:00,136.96,137.08,136.85,137.06,67573.0,104.5352,104.6268,104.4513,104.6116,67573.0
2019-06-19 12:30:00,137.06,137.12,136.94,137.1,62130.0,104.6116,104.6574,104.52,104.6421,62130.0
2019-06-19 13:00:00,137.09,137.12,136.91,137.04,75110.0,104.6345,104.6574,104.4971,104.5963,75110.0
2019-06-19 13:30:00,137.05,137.26,136.97,137.18,82823.0,104.6039,104.7642,104.5429,104.7032,82823.0
2019-06-19 14:00:00,137.27,137.71,136.88,137.12,158474.0,104.7719,105.1077,104.4742,104.6574,158474.0
2019-06-19 14:30:00,137.16,137.45,137.03,137.14,114613.0,104.6879,104.9092,104.5887,104.6726,114613.0
2019-06-19 15:00:00,137.18,137.38,137.15,137.25,98184.0,104.7032,104.8558,104.6803,104.7566,98184.0
2019-06-19 15:30:00,137.27,137.47,137.1,137.1,338177.0,104.7719,104.9245,104.6421,104.6421,338177.0
2019-06-20 09:30:00,138.93,139.42,138.29,139.18,302996.0,106.0389,106.4129,105.5504,106.2297,302996.0
2019-06-20 10:00:00,139.19,139.54,138.87,138.98,158814.0,106.2373,106.5044,105.9931,106.077,158814.0
2019-06-20 10:30:00,138.97,139.28,138.89,139.02,107902.0,106.0694,106.306,106.0083,106.1076,107902.0
2019-06-20 11:00:00,139.03,139.31,139.02,139.21,121785.0,106.1152,106.3289,106.1076,106.2526,121785.0
2019-06-20 11:30:00,139.2,139.28,139.02,139.03,111682.0,106.2449,106.306,106.1076,106.1152,111682.0
2019-06-20 12:00:00,139.04,139.06,138.2,138.49,102622.0,106.1228,106.1381,105.4817,105.703,102622.0
2019-06-20 12:30:00,138.5,138.61,138.29,138.56,58815.0,105.7107,105.7946,105.5504,105.7565,58815.0
2019-06-20 13:00:00,138.57,138.71,138.43,138.69,72497.0,105.7641,105.8709,105.6572,105.8557,72497.0
2019-06-20 13:30:00,138.7,138.74,138.35,138.43,69058.0,105.8633,105.8938,105.5962,105.6572,69058.0
2019-06-20 14:00:00,138.42,138.62,138.38,138.58,90262.0,105.6496,105.8023,105.6191,105.7717,90262.0
2019-06-20 14:30:00,138.55,138.73,138.52,138.68,78063.0,105.7488,105.8862,105.7259,105.848,78063.0
2019-06-20 15:00:00,138.67,138.84,138.55,138.82,91640.0,105.8404,105.9702,105.7488,105.9549,91640.0
2019-06-20 15:30:00,138.79,139.07,138.74,138.83,385405.0,105.932,106.1457,105.8938,105.9625,385405.0
2019-06-21 09:30:00,138.44,139.09,138.43,138.76,1117322.0,105.6649,106.161,105.6572,105.9091,1117322.0
2019-06-21 10:00:00,138.77,138.79,138.39,138.58,117307.0,105.9167,105.932,105.6267,105.7717,117307.0
2019-06-21 10:30:00,138.59,139.01,138.59,138.79,99139.0,105.7794,106.0999,105.7794,105.932,99139.0
2019-06-21 11:00:00,138.8,139.33,138.79,139.05,167328.0,105.9396,106.3442,105.932,106.1304,167328.0
2019-06-21 11:30:00,139.04,139.16,138.69,138.79,89664.0,106.1228,106.2144,105.8557,105.932,89664.0
2019-06-21 12:00:00,138.78,138.93,138.58,138.72,68744.0,105.9244,106.0389,105.7717,105.8786,68744.0
2019-06-21 12:30:00,138.69,138.99,138.68,138.91,52653.0,105.8557,106.0847,105.848,106.0236,52653.0
2019-06-21 13:00:00,138.9,139.04,138.77,139.04,68381.0,106.016,106.1228,105.9167,106.1228,68381.0
2019-06-21 13:30:00,139.04,139.23,138.98,139.23,62440.0,106.1228,106.2678,106.077,106.2678,62440.0
2019-06-21 14:00:00,139.2,139.29,139.12,139.28,87140.0,106.2449,106.3136,106.1839,106.306,87140.0
2019-06-21 14:30:00,139.27,139.41,139.26,139.28,88725.0,106.2984,106.4052,106.2907,106.306,88725.0
2019-06-21 15:00:00,139.3,139.5,139.29,139.37,159590.0,106.3213,106.4739,106.3136,106.3747,159590.0
2019-06-21 15:30:00,139.38,139.54,139.06,139.18,452246.0,106.3823,106.5044,106.1381,106.2297,452246.0
2019-06-24 09:30:00,139.2,139.75,139.05,139.18,129118.0,106.2449,106.6647,106.1304,106.2297,129118.0
2019-06-24 10:00:00,139.22,139.79,139.18,139.75,95384.0,106.2602,106.6953,106.2297,106.6647,95384.0
2019-06-24 10:30:00,139.76,139.79,139.56,139.76,90732.0,106.6724,106.6953,106.5197,106.6724,90732.0
2019-06-24 11:00:00,139.78,140.09,139.72,140.07,163193.0,106.6876,106.9242,106.6418,106.909,163193.0
2019-06-24 11:30:00,140.07,140.15,139.9,139.96,65995.0,106.909,106.97,106.7792,106.825,65995.0
2019-06-24 12:00:00,139.98,140.05,139.72,139.75,73464.0,106.8403,106.8937,106.6418,106.6647,73464.0
2019-06-24 12:30:00,139.76,139.85,139.64,139.65,76821.0,106.6724,106.7411,106.5808,106.5884,76821.0
2019-06-24 13:00:00,139.68,139.83,139.61,139.68,50227.0,106.6113,106.7258,106.5579,106.6113,50227.0
2019-06-24 13:30:00,139.69,139.86,139.69,139.84,55165.0,106.6189,106.7487,106.6189,106.7334,55165.0
2019-06-24 14:00:00,139.83,139.88,139.67,139.68,82778.0,106.7258,106.764,106.6037,106.6113,82778.0
2019-06-24 14:30:00,139.69,139.73,139.55,139.64,64259.0,106.6189,106.6495,106.5121,106.5808,64259.0
2019-06-24 15:00:00,139.66,139.68,139.52,139.53,85245.0,106.596,106.6113,106.4892,106.4968,85245.0
2019-06-24 15:30:00,139.53,139.55,139.15,139.36,324995.0,106.4968,106.5121,106.2068,106.3671,324995.0
2019-06-25 09:30:00,139.46,139.55,138.84,138.91,226608.0,106.4434,106.5121,105.9702,106.0236,226608.0
2019-06-25 10:00:00,138.96,139.15,138.43,138.71,138468.0,106.0618,106.2068,105.6572,105.8709,138468.0
2019-06-25 10:30:00,138.69,138.82,138.39,138.5,115108.0,105.8557,105.9549,105.6267,105.7107,115108.0
2019-06-25 11:00:00,138.52,138.75,138.21,138.39,177271.0,105.7259,105.9015,105.4893,105.6267,177271.0
2019-06-25 11:30:00,138.4,138.62,138.26,138.51,109423.0,105.6343,105.8023,105.5275,105.7183,109423.0
2019-06-25 12:00:00,138.49,138.79,138.48,138.65,67214.0,105.703,105.932,105.6954,105.8251,67214.0
2019-06-25 12:30:00,138.65,138.74,138.35,138.46,72907.0,105.8251,105.8938,105.5962,105.6801,72907.0
2019-06-25 13:00:00,138.44,138.68,138.17,138.65,67308.0,105.6649,105.848,105.4588,105.8251,67308.0
2019-06-25 13:30:00,138.64,138.82,138.56,138.59,53243.0,105.8175,105.9549,105.7565,105.7794,53243.0
2019-06-25 14:00:00,138.58,138.74,138.48,138.58,84353.0,105.7717,105.8938,105.6954,105.7717,84353.0
2019-06-25 14:30:00,138.58,138.66,138.22,138.56,107328.0,105.7717,105.8328,105.4969,105.7565,107328.0
2019-06-25 15:00:00,138.56,138.67,138.28,138.46,150800.0,105.7565,105.8404,105.5427,105.6801,150800.0
2019-06-25 15:30:00,138.45,138.61,138.13,138.37,322767.0,105.6725,105.7946,105.4283,105.6114,322767.0
2019-06-26 09:30:00,138.87,139.68,138.6,139.49,216225.0,105.9931,106.6113,105.787,106.4663,216225.0
2019-06-26 10:00:00,139.42,139.52,139.16,139.5,109294.0,106.4129,106.4892,106.2144,106.4739,109294.0
2019-06-26 10:30:00,139.51,139.61,139.02,139.22,79677.0,106.4815,106.5579,106.1076,106.2602,79677.0
2019-06-26 11:00:00,139.21,139.3,138.73,138.84,89173.0,106.2526,106.3213,105.8862,105.9702,89173.0
2019-06-26 11:30:00,138.83,138.86,138.62,138.86,62207.0,105.9625,105.9854,105.8023,105.9854,62207.0
2019-06-26 12:00:00,138.9,138.93,138.55,138.68,50390.0,106.016,106.0389,105.7488,105.848,50390.0
2019-06-26 12:30:00,138.68,138.94,138.64,138.83,45063.0,105.848,106.0465,105.8175,105.9625,45063.0
2019-06-26 13:00:00,138.86,138.86,138.53,138.56,33701.0,105.9854,105.9854,105.7336,105.7565,33701.0
2019-06-26 13:30:00,138.55,138.61,138.45,138.49,51280.0,105.7488,105.7946,105.6725,105.703,51280.0
2019-06-26 14:00:00,138.5,138.69,138.4,138.57,70591.0,105.7107,105.8557,105.6343,105.7641,70591.0
2019-06-26 14:30:00,138.55,138.6,138.41,138.56,85399.0,105.7488,105.787,105.642,105.7565,85399.0
2019-06-26 15:00:00,138.55,138.77,138.53,138.69,79348.0,105.7488,105.9167,105.7336,105.8557,79348.0
2019-06-26 15:30:00,138.68,138.89,138.49,138.53,234461.0,105.848,106.0083,105.703,105.7336,234461.0
2019-06-27 09:30:00,138.72,139.03,138.15,138.4,138202.0,105.8786,106.1152,105.4435,105.6343,138202.0
2019-06-27 10:00:00,138.4,138.55,137.95,138.52,118883.0,105.6343,105.7488,105.2909,105.7259,118883.0
2019-06-27 10:30:00,138.53,138.63,138.12,138.52,84878.0,105.7336,105.8099,105.4206,105.7259,84878.0
2019-06-27 11:00:00,138.53,138.91,138.47,138.72,95230.0,105.7336,106.0236,105.6878,105.8786,95230.0
2019-06-27 11:30:00,138.72,139.03,138.66,139.02,80575.0,105.8786,106.1152,105.8328,106.1076,80575.0
2019-06-27 12:00:00,139.01,139.3,138.92,139.21,98186.0,106.0999,106.3213,106.0312,106.2526,98186.0
2019-06-27 12:30:00,139.22,139.24,139.03,139.04,50056.0,106.2602,106.2755,106.1152,106.1228,50056.0
2019-06-27 13:00:00,139.03,139.21,138.96,139.2,45247.0,106.1152,106.2526,106.0618,106.2449,45247.0
2019-06-27 13:30:00,139.21,139.29,138.96,138.98,51649.0,106.2526,106.3136,106.0618,106.077,51649.0
2019-06-27 14:00:00,138.96,139.02,138.81,139.01,61273.0,106.0618,106.1076,105.9473,106.0999,61273.0
2019-06-27 14:30:00,139.01,139.02,138.84,138.92,60299.0,106.0999,106.1076,105.9702,106.0312,60299.0
2019-06-27 15:00:00,138.92,139.0,138.73,138.73,71908.0,106.0312,106.0923,105.8862,105.8862,71908.0
2019-06-27 15:30:00,138.73,138.87,138.38,138.52,378952.0,105.8862,105.9931,105.6191,105.7259,378952.0
2019-06-28 09:30:00,138.57,138.76,138.27,138.63,209582.0,105.7641,105.9091,105.5351,105.8099,209582.0
2019-06-28 10:00:00,138.63,138.95,138.46,138.74,115672.0,105.8099,106.0541,105.6801,105.8938,115672.0
2019-06-28 10:30:00,138.74,138.77,138.52,138.64,111917.0,105.8938,105.9167,105.7259,105.8175,111917.0
2019-06-28 11:00:00,138.62,138.67,138.44,138.6,97798.0,105.8023,105.8404,105.6649,105.787,97798.0
2019-06-28 11:30:00,138.59,138.89,138.58,138.81,76490.0,105.7794,106.0083,105.7717,105.9473,76490.0
2019-06-28 12:00:00,138.82,139.08,138.72,139.02,84013.0,105.9549,106.1533,105.8786,106.1076,84013.0
2019-06-28 12:30:00,139.0,139.14,138.88,138.92,96259.0,106.0923,106.1991,106.0007,106.0312,96259.0
2019-06-28 13:00:00,138.91,138.94,138.6,138.66,68347.0,106.0236,106.0465,105.787,105.8328,68347.0
2019-06-28 13:30:00,138.66,138.79,138.44,138.53,95070.0,105.8328,105.932,105.6649,105.7336,95070.0
2019-06-28 14:00:00,138.52,138.61,138.31,138.42,137766.0,105.7259,105.7946,105.5656,105.6496,137766.0
2019-06-28 14:30:00,138.4,138.51,138.16,138.18,112774.0,105.6343,105.7183,105.4512,105.4664,112774.0
2019-06-28 15:00:00,138.18,138.21,138.02,138.07,140573.0,105.4664,105.4893,105.3443,105.3825,140573.0
2019-06-28 15:30:00,138.07,138.41,137.84,137.92,714900.0,105.3825,105.642,105.2069,105.268,714900.0
2019-07-01 09:30:00,139.6,141.49,139.28,140.55,541064.0,106.5502,107.9928,106.306,107.2753,541064.0
2019-07-01 10:00:00,140.61,140.76,139.73,139.76,235176.0,107.3211,107.4356,106.6495,106.6724,235176.0
2019-07-01 10:30:00,139.73,140.38,139.73,140.38,121449.0,106.6495,107.1456,106.6495,107.1456,121449.0
2019-07-01 11:00:00,140.38,140.45,140.02,140.02,139266.0,107.1456,107.199,106.8708,106.8708,139266.0
2019-07-01 11:30:00,140.03,140.18,139.99,140.15,88739.0,106.8784,106.9929,106.8479,106.97,88739.0
2019-07-01 12:00:00,140.14,140.17,139.77,139.93,98879.0,106.9624,106.9853,106.68,106.8021,98879.0
2019-07-01 12:30:00,139.93,139.97,139.65,139.68,84956.0,106.8021,106.8326,106.5884,106.6113,84956.0
2019-07-01 13:00:00,139.67,139.97,139.67,139.95,114734.0,106.6037,106.8326,106.6037,106.8174,114734.0
2019-07-01 13:30:00,139.96,139.96,139.78,139.85,60915.0,106.825,106.825,106.6876,106.7411,60915.0
2019-07-01 14:00:00,139.86,139.89,139.54,139.58,93774.0,106.7487,106.7716,106.5044,106.535,93774.0
2019-07-01 14:30:00,139.55,139.67,139.54,139.62,76145.0,106.5121,106.6037,106.5044,106.5655,76145.0
2019-07-01 15:00:00,139.61,139.9,139.56,139.8,122401.0,106.5579,106.7792,106.5197,106.7029,122401.0
2019-07-01 15:30:00,139.8,140.04,139.78,139.91,365486.0,106.7029,106.8861,106.6876,106.7868,365486.0
2019-07-02 09:30:00,139.67,140.3,139.47,140.23,192096.0,106.6037,107.0845,106.451,107.0311,192096.0
2019-07-02 10:00:00,140.21,140.43,139.58,139.86,126691.0,107.0158,107.1837,106.535,106.7487,126691.0
2019-07-02 10:30:00,139.84,140.05,139.83,139.98,100749.0,106.7334,106.8937,106.7258,106.8403,100749.0
2019-07-02 11:00:00,139.99,140.07,139.72,139.86,144550.0,106.8479,106.909,106.6418,106.7487,144550.0
2019-07-02 11:30:00,139.86,139.87,139.61,139.81,113742.0,106.7487,106.7563,106.5579,106.7105,113742.0
2019-07-02 12:00:00,139.8,139.95,139.67,139.72,119851.0,106.7029,106.8174,106.6037,106.6418,119851.0
2019-07-02 12:30:00,139.71,139.76,139.53,139.67,131643.0,106.6342,106.6724,106.4968,106.6037,131643.0
2019-07-02 13:00:00,139.67,139.71,139.5,139.64,69452.0,106.6037,106.6342,106.4739,106.5808,69452.0
2019-07-02 13:30:00,139.63,139.79,139.57,139.73,89590.0,106.5731,106.6953,106.5273,106.6495,89590.0
2019-07-02 14:00:00,139.74,139.92,139.7,139.9,69266.0,106.6571,106.7945,106.6266,106.7792,69266.0
2019-07-02 14:30:00,139.91,140.05,139.83,140.0,88609.0,106.7868,106.8937,106.7258,106.8555,88609.0
2019-07-02 15:00:00,139.99,140.2,139.99,140.03,85738.0,106.8479,107.0082,106.8479,106.8784,85738.0
2019-07-02 15:30:00,140.04,140.28,140.03,140.25,250883.0,106.8861,107.0693,106.8784,107.0464,250883.0
2019-07-03 09:30:00,140.72,141.32,140.43,141.0,238902.0,107.4051,107.863,107.1837,107.6188,238902.0
2019-07-03 10:00:00,141.0,141.15,140.84,141.01,128420.0,107.6188,107.7333,107.4967,107.6264,128420.0
2019-07-03 10:30:00,141.0,141.13,140.74,141.09,153580.0,107.6188,107.718,107.4203,107.6875,153580.0
2019-07-03 11:00:00,141.09,141.27,140.9,141.2,125606.0,107.6875,107.8249,107.5425,107.7714,125606.0
2019-07-03 11:30:00,141.19,141.43,141.15,141.43,107880.0,107.7638,107.947,107.7333,107.947,107880.0
2019-07-03 12:00:00,141.43,141.82,141.43,141.61,215045.0,107.947,108.2447,107.947,108.0844,215045.0
2019-07-03 12:30:00,141.61,141.75,141.22,141.53,222517.0,108.0844,108.1912,107.7867,108.0233,222517.0
2019-07-05 09:30:00,140.87,141.2,140.2,140.46,208602.0,107.5196,107.7714,107.0082,107.2066,208602.0
2019-07-05 10:00:00,140.46,140.62,139.98,139.99,116904.0,107.2066,107.3288,106.8403,106.8479,116904.0
2019-07-05 10:30:00,139.98,140.27,139.91,140.18,93085.0,106.8403,107.0616,106.7868,106.9929,93085.0
2019-07-05 11:00:00,140.17,140.7,140.09,140.68,83158.0,106.9853,107.3898,106.9242,107.3746,83158.0
2019-07-05 11:30:00,140.71,140.92,140.63,140.87,69168.0,107.3975,107.5577,107.3364,107.5196,69168.0
2019-07-05 12:00:00,140.9,141.09,140.74,141.07,60777.0,107.5425,107.6875,107.4203,107.6722,60777.0
2019-07-05 12:30:00,141.07,141.12,141.0,141.08,49544.0,107.6722,107.7104,107.6188,107.6799,49544.0
2019-07-05 13:00:00,141.08,141.24,141.02,141.24,130981.0,107.6799,107.802,107.6341,107.802,130981.0
2019-07-05 13:30:00,141.24,141.36,141.2,141.29,47954.0,107.802,107.8936,107.7714,107.8401,47954.0
2019-07-05 14:00:00,141.31,141.41,141.11,141.24,74358.0,107.8554,107.9317,107.7028,107.802,74358.0
2019-07-05 14:30:00,141.23,141.49,141.22,141.47,118869.0,107.7943,107.9928,107.7867,107.9775,118869.0
2019-07-05 15:00:00,141.45,141.47,141.2,141.39,66601.0,107.9623,107.9775,107.7714,107.9165,66601.0
2019-07-05 15:30:00,141.4,141.49,141.13,141.37,351269.0,107.9241,107.9928,107.718,107.9012,351269.0
2019-07-08 09:30:00,141.05,141.14,140.27,140.67,171098.0,107.657,107.7256,107.0616,107.3669,171098.0
2019-07-08 10:00:00,140.7,141.29,140.67,140.84,137710.0,107.3898,107.8401,107.3669,107.4967,137710.0
2019-07-08 10:30:00,140.82,141.02,140.58,140.8,117656.0,107.4814,107.6341,107.2982,107.4661,117656.0
2019-07-08 11:00:00,140.82,141.09,140.79,141.09,92398.0,107.4814,107.6875,107.4585,107.6875,92398.0
2019-07-08 11:30:00,141.09,141.1,140.61,140.61,89210.0,107.6875,107.6951,107.3211,107.3211,89210.0
2019-07-08 12:00:00,140.63,140.63,140.36,140.49,88404.0,107.3364,107.3364,107.1303,107.2295,88404.0
2019-07-08 12:30:00,140.5,140.68,140.49,140.62,59689.0,107.2372,107.3746,107.2295,107.3288,59689.0
2019-07-08 13:00:00,140.64,140.71,140.51,140.55,51619.0,107.344,107.3975,107.2448,107.2753,51619.0
2019-07-08 13:30:00,140.57,140.74,140.5,140.56,63320.0,107.2906,107.4203,107.2372,107.283,63320.0
2019-07-08 14:00:00,140.55,140.64,140.29,140.41,81595.0,107.2753,107.344,107.0769,107.1685,81595.0
2019-07-08 14:30:00,140.45,140.53,140.34,140.39,65019.0,107.199,107.2601,107.115,107.1532,65019.0
2019-07-08 15:00:00,140.39,140.68,140.38,140.65,92718.0,107.1532,107.3746,107.1456,107.3517,92718.0
2019-07-08 15:30:00,140.65,140.91,140.54,140.58,255043.0,107.3517,107.5501,107.2677,107.2982,255043.0
2019-07-09 09:30:00,140.61,140.99,140.17,140.21,466541.0,107.3211,107.6112,106.9853,107.0158,466541.0
2019-07-09 10:00:00,140.2,140.26,139.51,139.51,292215.0,107.0082,107.054,106.4815,106.4815,292215.0
2019-07-09 10:30:00,139.51,139.96,139.46,139.72,173374.0,106.4815,106.825,106.4434,106.6418,173374.0
2019-07-09 11:00:00,139.72,140.11,139.46,139.46,202252.0,106.6418,106.9395,106.4434,106.4434,202252.0
2019-07-09 11:30:00,139.48,139.61,139.33,139.4,151168.0,106.4586,106.5579,106.3442,106.3976,151168.0
2019-07-09 12:00:00,139.37,139.5,139.3,139.37,116451.0,106.3747,106.4739,106.3213,106.3747,116451.0
2019-07-09 12:30:00,139.37,139.41,139.15,139.26,98829.0,106.3747,106.4052,106.2068,106.2907,98829.0
2019-07-09 13:00:00,139.26,139.47,139.19,139.32,98052.0,106.2907,106.451,106.2373,106.3365,98052.0
2019-07-09 13:30:00,139.31,139.4,139.3,139.33,61756.0,106.3289,106.3976,106.3213,106.3442,61756.0
2019-07-09 14:00:00,139.34,139.41,139.23,139.27,85579.0,106.3518,106.4052,106.2678,106.2984,85579.0
2019-07-09 14:30:00,139.27,139.47,139.2,139.36,105638.0,106.2984,106.451,106.2449,106.3671,105638.0
2019-07-09 15:00:00,139.36,139.43,139.14,139.16,114500.0,106.3671,106.4205,106.1991,106.2144,114500.0
2019-07-09 15:30:00,139.16,139.42,139.13,139.37,326186.0,106.2144,106.4129,106.1915,106.3747,326186.0
2019-07-10 09:30:00,140.0,141.34,139.79,141.27,374962.0,106.8555,107.8783,106.6953,107.8249,374962.0
2019-07-10 10:00:00,141.29,141.91,141.23,141.46,293160.0,107.8401,108.3134,107.7943,107.9699,293160.0
2019-07-10 10:30:00,141.47,141.59,141.06,141.07,157474.0,107.9775,108.0691,107.6646,107.6722,157474.0
2019-07-10 11:00:00,141.06,141.15,140.62,140.63,99870.0,107.6646,107.7333,107.3288,107.3364,99870.0
2019-07-10 11:30:00,140.63,140.95,140.63,140.87,69196.0,107.3364,107.5806,107.3364,107.5196,69196.0
2019-07-10 12:00:00,140.88,140.97,140.61,140.7,73626.0,107.5272,107.5959,107.3211,107.3898,73626.0
2019-07-10 12:30:00,140.72,140.95,140.72,140.95,74556.0,107.4051,107.5806,107.4051,107.5806,74556.0
2019-07-10 13:00:00,140.93,141.06,140.93,140.97,63151.0,107.5654,107.6646,107.5654,107.5959,63151.0
2019-07-10 13:30:00,140.97,141.04,140.75,140.75,63888.0,107.5959,107.6493,107.428,107.428,63888.0
2019-07-10 14:00:00,140.78,140.96,140.52,140.53,85023.0,107.4509,107.5883,107.2524,107.2601,85023.0
2019-07-10 14:30:00,140.53,140.63,140.37,140.42,70733.0,107.2601,107.3364,107.1379,107.1761,70733.0
2019-07-10 15:00:00,140.42,140.58,140.36,140.45,92074.0,107.1761,107.2982,107.1303,107.199,92074.0
2019-07-10 15:30:00,140.44,140.7,140.31,140.48,236974.0,107.1914,107.3898,107.0921,107.2219,236974.0
2019-07-11 09:30:00,140.79,141.58,140.3,140.91,187838.0,107.4585,108.0615,107.0845,107.5501,187838.0
2019-07-11 10:00:00,140.93,141.01,140.55,140.58,140385.0,107.5654,107.6264,107.2753,107.2982,140385.0
2019-07-11 10:30:00,140.58,140.96,140.44,140.95,88527.0,107.2982,107.5883,107.1914,107.5806,88527.0
2019-07-11 11:00:00,140.94,141.08,140.8,141.06,83117.0,107.573,107.6799,107.4661,107.6646,83117.0
2019-07-11 11:30:00,141.08,141.28,141.0,141.22,73873.0,107.6799,107.8325,107.6188,107.7867,73873.0
2019-07-11 12:00:00,141.19,141.22,140.94,140.95,74680.0,107.7638,107.7867,107.573,107.5806,74680.0
2019-07-11 12:30:00,140.96,141.02,140.89,140.93,89831.0,107.5883,107.6341,107.5348,107.5654,89831.0
2019-07-11 13:00:00,140.93,140.97,140.72,140.75,57473.0,107.5654,107.5959,107.4051,107.428,57473.0
2019-07-11 13:30:00,140.72,140.77,140.55,140.63,84675.0,107.4051,107.4432,107.2753,107.3364,84675.0
2019-07-11 14:00:00,140.63,140.8,140.62,140.73,62930.0,107.3364,107.4661,107.3288,107.4127,62930.0
2019-07-11 14:30:00,140.74,141.02,140.7,140.95,64893.0,107.4203,107.6341,107.3898,107.5806,64893.0
2019-07-11 15:00:00,140.94,141.1,140.89,141.05,84242.0,107.573,107.6951,107.5348,107.657,84242.0
2019-07-11 15:30:00,141.04,141.35,140.96,141.24,384905.0,107.6493,107.8859,107.5883,107.802,384905.0
2019-07-12 09:30:00,141.92,142.92,141.66,142.63,341226.0,108.321,109.0842,108.1225,108.8629,341226.0
2019-07-12 10:00:00,142.61,142.67,142.12,142.14,149519.0,108.8476,108.8934,108.4736,108.4889,149519.0
2019-07-12 10:30:00,142.12,142.18,141.82,141.89,115069.0,108.4736,108.5194,108.2447,108.2981,115069.0
2019-07-12 11:00:00,141.87,141.93,141.72,141.88,79204.0,108.2828,108.3286,108.1683,108.2905,79204.0
2019-07-12 11:30:00,141.89,141.96,141.72,141.91,85210.0,108.2981,108.3515,108.1683,108.3134,85210.0
2019-07-12 12:00:00,141.89,142.06,141.83,142.01,69760.0,108.2981,108.4278,108.2523,108.3897,69760.0
2019-07-12 12:30:00,142.01,142.27,141.99,142.2,89600.0,108.3897,108.5881,108.3744,108.5347,89600.0
2019-07-12 13:00:00,142.2,142.21,142.03,142.14,73114.0,108.5347,108.5423,108.4049,108.4889,73114.0
2019-07-12 13:30:00,142.14,142.16,142.0,142.08,60524.0,108.4889,108.5042,108.382,108.4431,60524.0
2019-07-12 14:00:00,142.08,142.41,142.05,142.4,108650.0,108.4431,108.695,108.4202,108.6873,108650.0
2019-07-12 14:30:00,142.39,142.69,142.37,142.58,178730.0,108.6797,108.9087,108.6645,108.8247,178730.0
2019-07-12 15:00:00,142.57,142.63,142.45,142.56,123756.0,108.8171,108.8629,108.7255,108.8095,123756.0
2019-07-12 15:30:00,142.56,142.75,142.51,142.69,336840.0,108.8095,108.9545,108.7713,108.9087,336840.0
2019-07-15 09:30:00,142.89,143.51,142.12,142.4,291854.0,109.0613,109.5346,108.4736,108.6873,291854.0
2019-07-15 10:00:00,142.41,142.94,142.25,142.82,136345.0,108.695,109.0995,108.5729,109.0079,136345.0
2019-07-15 10:30:00,142.82,142.92,142.62,142.87,91991.0,109.0079,109.0842,108.8553,109.0461,91991.0
2019-07-15 11:00:00,142.88,142.97,142.78,142.85,132695.0,109.0537,109.1224,108.9774,109.0308,132695.0
2019-07-15 11:30:00,142.85,142.96,142.69,142.86,128797.0,109.0308,109.1148,108.9087,109.0384,128797.0
2019-07-15 12:00:00,142.86,142.89,142.78,142.83,85521.0,109.0384,109.0613,108.9774,109.0155,85521.0
2019-07-15 12:30:00,142.83,142.84,142.66,142.73,63923.0,109.0155,109.0232,108.8858,108.9392,63923.0
2019-07-15 13:00:00,142.73,142.84,142.7,142.76,77166.0,108.9392,109.0232,108.9163,108.9621,77166.0
2019-07-15 13:30:00,142.77,142.87,142.74,142.8,56550.0,108.9698,109.0461,108.9469,108.9927,56550.0
2019-07-15 14:00:00,142.81,143.07,142.74,143.04,109631.0,109.0003,109.1987,108.9469,109.1758,109631.0
2019-07-15 14:30:00,143.05,143.1,142.9,143.06,115561.0,109.1835,109.2216,109.069,109.1911,115561.0
2019-07-15 15:00:00,143.07,143.25,143.07,143.19,120365.0,109.1987,109.3361,109.1987,109.2903,120365.0
2019-07-15 15:30:00,143.17,143.32,143.11,143.31,261216.0,109.2751,109.3895,109.2293,109.3819,261216.0
2019-07-16 09:30:00,143.17,143.75,143.02,143.69,324741.0,109.2751,109.7177,109.1606,109.6719,324741.0
2019-07-16 10:00:00,143.68,144.02,143.51,143.97,288988.0,109.6643,109.9238,109.5346,109.8857,288988.0
2019-07-16 10:30:00,143.97,144.04,143.6,143.71,160774.0,109.8857,109.9391,109.6033,109.6872,160774.0
2019-07-16 11:00:00,143.72,143.82,143.58,143.78,187599.0,109.6948,109.7712,109.588,109.7406,187599.0
2019-07-16 11:30:00,143.78,143.83,143.43,143.44,141750.0,109.7406,109.7788,109.4735,109.4811,141750.0
2019-07-16 12:00:00,143.43,143.49,143.11,143.17,149364.0,109.4735,109.5193,109.2293,109.2751,149364.0
2019-07-16 12:30:00,143.17,143.4,143.16,143.38,87341.0,109.2751,109.4506,109.2674,109.4353,87341.0
2019-07-16 13:00:00,143.39,143.57,143.38,143.39,123953.0,109.443,109.5804,109.4353,109.443,123953.0
2019-07-16 13:30:00,143.38,143.49,143.22,143.23,113992.0,109.4353,109.5193,109.3132,109.3209,113992.0
2019-07-16 14:00:00,143.24,143.37,143.12,143.15,118129.0,109.3285,109.4277,109.2369,109.2598,118129.0
2019-07-16 14:30:00,143.14,143.44,143.11,143.37,125744.0,109.2522,109.4811,109.2293,109.4277,125744.0
2019-07-16 15:00:00,143.37,143.56,143.33,143.47,166444.0,109.4277,109.5727,109.3972,109.504,166444.0
2019-07-16 15:30:00,143.48,143.75,143.44,143.52,369569.0,109.5117,109.7177,109.4811,109.5422,369569.0
2019-07-17 09:30:00,143.61,143.8,142.59,143.17,378304.0,109.6109,109.7559,108.8324,109.2751,378304.0
2019-07-17 10:00:00,143.17,143.21,142.46,142.62,176933.0,109.2751,109.3056,108.7331,108.8553,176933.0
2019-07-17 10:30:00,142.61,142.64,141.95,142.63,210783.0,108.8476,108.8705,108.3439,108.8629,210783.0
2019-07-17 11:00:00,142.64,143.02,142.35,142.72,302786.0,108.8705,109.1606,108.6492,108.9316,302786.0
2019-07-17 11:30:00,142.73,143.12,142.65,143.02,213373.0,108.9392,109.2369,108.8782,109.1606,213373.0
2019-07-17 12:00:00,143.02,143.25,142.72,142.98,367286.0,109.1606,109.3361,108.9316,109.13,367286.0
2019-07-17 12:30:00,142.97,143.11,142.72,142.78,212799.0,109.1224,109.2293,108.9316,108.9774,212799.0
2019-07-17 13:00:00,142.79,143.0,142.76,142.98,173202.0,108.985,109.1453,108.9621,109.13,173202.0
2019-07-17 13:30:00,142.98,143.28,142.9,143.18,271182.0,109.13,109.359,109.069,109.2827,271182.0
2019-07-17 14:00:00,143.17,143.19,142.65,142.84,176750.0,109.2751,109.2903,108.8782,109.0232,176750.0
2019-07-17 14:30:00,142.83,142.95,142.69,142.72,273916.0,109.0155,109.1071,108.9087,108.9316,273916.0
2019-07-17 15:00:00,142.72,142.96,142.68,142.89,345296.0,108.9316,109.1148,108.9011,109.0613,345296.0
2019-07-17 15:30:00,142.89,143.19,142.84,143.06,828426.0,109.0613,109.2903,109.0232,109.1911,828426.0
2019-07-18 09:30:00,142.45,147.82,142.2,147.2,1862379.0,108.7255,112.8242,108.5347,112.351,1862379.0
2019-07-18 10:00:00,147.25,147.88,146.44,147.78,935176.0,112.3891,112.87,111.7709,112.7937,935176.0
2019-07-18 10:30:00,147.77,148.92,147.16,148.88,1130378.0,112.786,113.6638,112.3204,113.6332,1130378.0
2019-07-18 11:00:00,148.89,149.16,148.0,148.27,869360.0,113.6409,113.8469,112.9616,113.1676,869360.0
2019-07-18 11:30:00,148.25,148.62,148.0,148.45,513881.0,113.1524,113.4348,112.9616,113.305,513881.0
2019-07-18 12:00:00,148.46,148.92,148.25,148.82,374250.0,113.3127,113.6638,113.1524,113.5874,374250.0
2019-07-18 12:30:00,148.82,148.97,148.45,148.52,286759.0,113.5874,113.7019,113.305,113.3585,286759.0
2019-07-18 13:00:00,148.53,148.82,148.39,148.79,431290.0,113.3661,113.5874,113.2592,113.5645,431290.0
2019-07-18 13:30:00,148.8,149.27,148.69,149.14,679057.0,113.5722,113.9309,113.4882,113.8317,679057.0
2019-07-18 14:00:00,149.15,149.98,149.1,149.86,660336.0,113.8393,114.4728,113.8012,114.3812,660336.0
2019-07-18 14:30:00,149.87,150.15,149.63,150.08,613143.0,114.3889,114.6026,114.2057,114.5491,613143.0
2019-07-18 15:00:00,150.08,150.31,149.36,149.69,668313.0,114.5491,114.7247,113.9996,114.2515,668313.0
2019-07-18 15:30:00,149.68,149.83,149.22,149.66,1253416.0,114.2438,114.3583,113.8927,114.2286,1253416.0
2019-07-19 09:30:00,149.96,150.93,149.66,150.17,800548.0,114.4575,115.1979,114.2286,114.6178,800548.0
2019-07-19 10:00:00,150.14,150.33,149.7,149.78,355388.0,114.5949,114.74,114.2591,114.3202,355388.0
2019-07-19 10:30:00,149.78,150.2,149.55,150.11,292695.0,114.3202,114.6407,114.1446,114.572,292695.0
2019-07-19 11:00:00,150.11,150.48,149.93,150.34,246673.0,114.572,114.8544,114.4347,114.7476,246673.0
2019-07-19 11:30:00,150.35,150.86,150.35,150.8,282902.0,114.7552,115.1445,114.7552,115.0987,282902.0
2019-07-19 12:00:00,150.8,151.19,150.76,151.08,322721.0,115.0987,115.3964,115.0682,115.3124,322721.0
2019-07-19 12:30:00,151.08,151.44,151.02,151.43,235827.0,115.3124,115.5872,115.2666,115.5795,235827.0
2019-07-19 13:00:00,151.43,151.5,151.21,151.32,188941.0,115.5795,115.633,115.4116,115.4956,188941.0
2019-07-19 13:30:00,151.32,151.58,151.28,151.45,326363.0,115.4956,115.694,115.465,115.5948,326363.0
2019-07-19 14:00:00,151.46,151.47,150.51,150.57,297278.0,115.6024,115.6101,114.8773,114.9231,297278.0
2019-07-19 14:30:00,150.57,150.71,150.23,150.31,225694.0,114.9231,115.03,114.6636,114.7247,225694.0
2019-07-19 15:00:00,150.28,150.34,150.03,150.18,307087.0,114.7018,114.7476,114.511,114.6255,307087.0
2019-07-19 15:30:00,150.19,150.35,149.69,149.81,1017106.0,114.6331,114.7552,114.2515,114.3431,1017106.0
2019-07-22 09:30:00,150.16,151.42,150.01,151.4,511317.0,114.6102,115.5719,114.4957,115.5566,511317.0
2019-07-22 10:00:00,151.4,151.94,150.55,150.67,448413.0,115.5566,115.9688,114.9079,114.9995,448413.0
2019-07-22 10:30:00,150.67,150.89,150.31,150.4,235273.0,114.9995,115.1674,114.7247,114.7934,235273.0
2019-07-22 11:00:00,150.4,150.77,150.3,150.68,198236.0,114.7934,115.0758,114.7171,115.0071,198236.0
2019-07-22 11:30:00,150.67,150.84,150.5,150.56,136190.0,114.9995,115.1292,114.8697,114.9155,136190.0
2019-07-22 12:00:00,150.56,150.78,150.38,150.61,132327.0,114.9155,115.0834,114.7781,114.9537,132327.0
2019-07-22 12:30:00,150.62,150.85,150.54,150.81,110156.0,114.9613,115.1368,114.9002,115.1063,110156.0
2019-07-22 13:00:00,150.84,150.88,150.6,150.79,99380.0,115.1292,115.1597,114.946,115.091,99380.0
2019-07-22 13:30:00,150.8,150.88,150.5,150.53,112588.0,115.0987,115.1597,114.8697,114.8926,112588.0
2019-07-22 14:00:00,150.54,150.63,150.03,150.07,200852.0,114.9002,114.9689,114.511,114.5415,200852.0
2019-07-22 14:30:00,150.09,150.15,149.81,149.97,150845.0,114.5568,114.6026,114.3431,114.4652,150845.0
2019-07-22 15:00:00,149.97,150.43,149.97,150.12,134704.0,114.4652,114.8163,114.4652,114.5797,134704.0
2019-07-22 15:30:00,150.12,150.15,149.7,149.75,502119.0,114.5797,114.6026,114.2591,114.2973,502119.0
2019-07-23 09:30:00,150.57,150.72,149.04,149.04,351155.0,114.9231,115.0376,113.7554,113.7554,351155.0
2019-07-23 10:00:00,149.03,149.08,148.38,148.41,333043.0,113.7477,113.7859,113.2516,113.2745,333043.0
2019-07-23 10:30:00,148.4,149.15,148.39,148.96,153368.0,113.2669,113.8393,113.2592,113.6943,153368.0
2019-07-23 11:00:00,148.94,149.3,148.89,149.11,112112.0,113.679,113.9538,113.6409,113.8088,112112.0
2019-07-23 11:30:00,149.1,149.28,148.95,148.98,106261.0,113.8012,113.9385,113.6867,113.7096,106261.0
2019-07-23 12:00:00,148.97,149.1,148.89,149.0,90473.0,113.7019,113.8012,113.6409,113.7248,90473.0
2019-07-23 12:30:00,148.99,149.32,148.93,149.28,78938.0,113.7172,113.9691,113.6714,113.9385,78938.0
2019-07-23 13:00:00,149.29,149.64,149.28,149.63,107218.0,113.9462,114.2133,113.9385,114.2057,107218.0
2019-07-23 13:30:00,149.63,150.32,149.54,150.22,139829.0,114.2057,114.7323,114.137,114.656,139829.0
2019-07-23 14:00:00,150.22,150.3,150.06,150.18,110686.0,114.656,114.7171,114.5339,114.6255,110686.0
2019-07-23 14:30:00,150.18,150.29,150.02,150.16,142993.0,114.6255,114.7094,114.5033,114.6102,142993.0
2019-07-23 15:00:00,150.18,150.28,149.93,150.17,133852.0,114.6255,114.7018,114.4347,114.6178,133852.0
2019-07-23 15:30:00,150.18,150.42,150.18,150.38,404229.0,114.6255,114.8086,114.6255,114.7781,404229.0
2019-07-24 09:30:00,150.12,151.45,150.07,150.29,334457.0,114.5797,115.5948,114.5415,114.7094,334457.0
2019-07-24 10:00:00,150.31,150.35,149.79,149.84,165155.0,114.7247,114.7552,114.3278,114.366,165155.0
2019-07-24 10:30:00,149.85,150.09,149.73,149.89,137790.0,114.3736,114.5568,114.282,114.4041,137790.0
2019-07-24 11:00:00,149.88,149.88,149.28,149.47,190987.0,114.3965,114.3965,113.9385,114.0836,190987.0
2019-07-24 11:30:00,149.45,149.73,149.39,149.69,134069.0,114.0683,114.282,114.0225,114.2515,134069.0
2019-07-24 12:00:00,149.69,149.88,149.48,149.55,124174.0,114.2515,114.3965,114.0912,114.1446,124174.0
2019-07-24 12:30:00,149.55,149.74,149.37,149.41,123083.0,114.1446,114.2896,114.0072,114.0378,123083.0
2019-07-24 13:00:00,149.42,149.67,149.37,149.6,76163.0,114.0454,114.2362,114.0072,114.1828,76163.0
2019-07-24 13:30:00,149.61,149.63,149.2,149.23,91938.0,114.1904,114.2057,113.8775,113.9004,91938.0
2019-07-24 14:00:00,149.23,149.47,149.19,149.46,107673.0,113.9004,114.0836,113.8698,114.0759,107673.0
2019-07-24 14:30:00,149.46,149.84,149.43,149.8,107908.0,114.0759,114.366,114.053,114.3354,107908.0
2019-07-24 15:00:00,149.82,149.96,149.74,149.85,108549.0,114.3507,114.4575,114.2896,114.3736,108549.0
2019-07-24 15:30:00,149.84,150.2,149.83,150.04,342258.0,114.366,114.6407,114.3583,114.5186,342258.0
2019-07-25 09:30:00,149.8,149.83,148.61,148.74,218625.0,114.3354,114.3583,113.4272,113.5264,218625.0
2019-07-25 10:00:00,148.76,149.19,148.66,149.1,156626.0,113.5416,113.8698,113.4653,113.8012,156626.0
2019-07-25 10:30:00,149.11,149.76,149.02,149.62,122982.0,113.8088,114.3049,113.7401,114.198,122982.0
2019-07-25 11:00:00,149.59,149.92,149.58,149.79,105074.0,114.1751,114.427,114.1675,114.3278,105074.0
2019-07-25 11:30:00,149.76,149.78,149.39,149.72,96381.0,114.3049,114.3202,114.0225,114.2744,96381.0
2019-07-25 12:00:00,149.72,150.09,149.67,150.03,112720.0,114.2744,114.5568,114.2362,114.511,112720.0
2019-07-25 12:30:00,150.03,150.2,149.67,150.11,196803.0,114.511,114.6407,114.2362,114.572,196803.0
2019-07-25 13:00:00,150.03,150.26,149.9,150.25,107691.0,114.511,114.6865,114.4118,114.6789,107691.0
2019-07-25 13:30:00,150.26,150.55,150.2,150.31,135151.0,114.6865,114.9079,114.6407,114.7247,135151.0
2019-07-25 14:00:00,150.3,150.62,150.3,150.4,104443.0,114.7171,114.9613,114.7171,114.7934,104443.0
2019-07-25 14:30:00,150.42,150.47,150.12,150.23,116902.0,114.8086,114.8468,114.5797,114.6636,116902.0
2019-07-25 15:00:00,150.22,150.4,150.13,150.27,154256.0,114.656,114.7934,114.5873,114.6942,154256.0
2019-07-25 15:30:00,150.27,150.46,150.09,150.43,275009.0,114.6942,114.8392,114.5568,114.8163,275009.0
2019-07-26 09:30:00,151.0,151.0,150.1,150.55,235907.0,115.2513,115.2513,114.5644,114.9079,235907.0
2019-07-26 10:00:00,150.56,150.92,150.51,150.66,112558.0,114.9155,115.1903,114.8773,114.9918,112558.0
2019-07-26 10:30:00,150.67,150.69,150.37,150.37,85512.0,114.9995,115.0147,114.7705,114.7705,85512.0
2019-07-26 11:00:00,150.37,150.53,150.33,150.49,72792.0,114.7705,114.8926,114.74,114.8621,72792.0
2019-07-26 11:30:00,150.49,150.63,150.36,150.55,75876.0,114.8621,114.9689,114.7629,114.9079,75876.0
2019-07-26 12:00:00,150.56,150.62,150.43,150.55,63007.0,114.9155,114.9613,114.8163,114.9079,63007.0
2019-07-26 12:30:00,150.56,150.71,150.5,150.67,53934.0,114.9155,115.03,114.8697,114.9995,53934.0
2019-07-26 13:00:00,150.68,150.8,150.62,150.77,48498.0,115.0071,115.0987,114.9613,115.0758,48498.0
2019-07-26 13:30:00,150.77,150.8,150.66,150.68,70322.0,115.0758,115.0987,114.9918,115.0071,70322.0
2019-07-26 14:00:00,150.67,150.67,150.51,150.53,62165.0,114.9995,114.9995,114.8773,114.8926,62165.0
2019-07-26 14:30:00,150.54,150.92,150.54,150.91,94261.0,114.9002,115.1903,114.9002,115.1826,94261.0
2019-07-26 15:00:00,150.91,151.0,150.76,150.98,118599.0,115.1826,115.2513,115.0682,115.2361,118599.0
2019-07-26 15:30:00,150.99,151.41,150.92,151.34,475691.0,115.2437,115.5643,115.1903,115.5108,475691.0
2019-07-29 09:30:00,151.11,151.48,150.45,150.49,162897.0,115.3353,115.6177,114.8315,114.8621,162897.0
2019-07-29 10:00:00,150.47,150.88,150.32,150.71,97433.0,114.8468,115.1597,114.7323,115.03,97433.0
2019-07-29 10:30:00,150.71,150.82,150.46,150.67,80008.0,115.03,115.1139,114.8392,114.9995,80008.0
2019-07-29 11:00:00,150.69,151.0,150.6,150.82,61754.0,115.0147,115.2513,114.946,115.1139,61754.0
2019-07-29 11:30:00,150.82,151.01,150.8,150.95,70149.0,115.1139,115.259,115.0987,115.2132,70149.0
2019-07-29 12:00:00,150.94,150.96,150.52,150.6,99178.0,115.2055,115.2208,114.885,114.946,99178.0
2019-07-29 12:30:00,150.61,150.69,150.51,150.64,73727.0,114.9537,115.0147,114.8773,114.9766,73727.0
2019-07-29 13:00:00,150.64,150.67,150.49,150.65,79496.0,114.9766,114.9995,114.8621,114.9842,79496.0
2019-07-29 13:30:00,150.65,150.86,150.64,150.75,78034.0,114.9842,115.1445,114.9766,115.0605,78034.0
2019-07-29 14:00:00,150.76,150.84,150.65,150.8,68072.0,115.0682,115.1292,114.9842,115.0987,68072.0
2019-07-29 14:30:00,150.79,150.84,150.68,150.82,52138.0,115.091,115.1292,115.0071,115.1139,52138.0
2019-07-29 15:00:00,150.82,150.99,150.78,150.99,75782.0,115.1139,115.2437,115.0834,115.2437,75782.0
2019-07-29 15:30:00,150.99,151.25,150.89,150.89,258538.0,115.2437,115.4421,115.1674,115.1674,258538.0
2019-07-30 09:30:00,150.0,150.25,149.33,149.44,215654.0,114.4881,114.6789,113.9767,114.0607,215654.0
2019-07-30 10:00:00,149.42,149.84,149.4,149.77,121110.0,114.0454,114.366,114.0301,114.3125,121110.0
2019-07-30 10:30:00,149.75,149.99,149.22,149.63,169969.0,114.2973,114.4804,113.8927,114.2057,169969.0
2019-07-30 11:00:00,149.65,149.98,149.64,149.81,97781.0,114.2209,114.4728,114.2133,114.3431,97781.0
2019-07-30 11:30:00,149.82,150.07,149.75,149.87,73048.0,114.3507,114.5415,114.2973,114.3889,73048.0
2019-07-30 12:00:00,149.86,150.32,149.82,150.31,79960.0,114.3812,114.7323,114.3507,114.7247,79960.0
2019-07-30 12:30:00,150.33,150.4,149.97,150.0,83362.0,114.74,114.7934,114.4652,114.4881,83362.0
2019-07-30 13:00:00,150.01,150.01,149.82,149.87,75143.0,114.4957,114.4957,114.3507,114.3889,75143.0
2019-07-30 13:30:00,149.87,150.04,149.8,149.94,75940.0,114.3889,114.5186,114.3354,114.4423,75940.0
2019-07-30 14:00:00,149.92,150.19,149.91,150.03,104328.0,114.427,114.6331,114.4194,114.511,104328.0
2019-07-30 14:30:00,150.03,150.05,149.79,149.86,96104.0,114.511,114.5262,114.3278,114.3812,96104.0
2019-07-30 15:00:00,149.87,149.92,149.53,149.54,141491.0,114.3889,114.427,114.1293,114.137,141491.0
2019-07-30 15:30:00,149.54,149.77,149.36,149.77,418571.0,114.137,114.3125,113.9996,114.3125,418571.0
2019-07-31 09:30:00,149.7,150.18,149.61,149.77,232830.0,114.2591,114.6255,114.1904,114.3125,232830.0
2019-07-31 10:00:00,149.77,149.87,149.56,149.64,95456.0,114.3125,114.3889,114.1522,114.2133,95456.0
2019-07-31 10:30:00,149.63,149.78,149.4,149.75,75891.0,114.2057,114.3202,114.0301,114.2973,75891.0
2019-07-31 11:00:00,149.76,149.95,149.74,149.85,84593.0,114.3049,114.4499,114.2896,114.3736,84593.0
2019-07-31 11:30:00,149.84,150.0,149.8,149.96,65109.0,114.366,114.4881,114.3354,114.4575,65109.0
2019-07-31 12:00:00,149.95,150.06,149.86,149.93,92370.0,114.4499,114.5339,114.3812,114.4347,92370.0
2019-07-31 12:30:00,149.93,150.04,149.88,149.94,55150.0,114.4347,114.5186,114.3965,114.4423,55150.0
2019-07-31 13:00:00,149.94,149.95,149.79,149.83,56784.0,114.4423,114.4499,114.3278,114.3583,56784.0
2019-07-31 13:30:00,149.82,149.86,149.52,149.66,64013.0,114.3507,114.3812,114.1217,114.2286,64013.0
2019-07-31 14:00:00,149.58,149.68,149.0,149.06,124931.0,114.1675,114.2438,113.7248,113.7706,124931.0
2019-07-31 14:30:00,149.08,149.36,146.39,147.63,361355.0,113.7859,113.9996,111.7327,112.6792,361355.0
2019-07-31 15:00:00,147.58,148.86,147.31,148.56,328630.0,112.641,113.618,112.4349,113.389,328630.0
2019-07-31 15:30:00,148.55,148.91,148.2,148.24,532734.0,113.3814,113.6561,113.1142,113.1448,532734.0
2019-08-01 09:30:00,148.9,150.71,148.5,150.09,343866.0,113.6485,115.03,113.3432,114.5568,343866.0
2019-08-01 10:00:00,149.99,150.84,149.79,150.73,265526.0,114.4804,115.1292,114.3278,115.0453,265526.0
2019-08-01 10:30:00,150.72,152.36,150.7,152.32,588956.0,115.0376,116.2894,115.0224,116.2588,588956.0
2019-08-01 11:00:00,152.35,152.81,152.07,152.78,421629.0,116.2817,116.6328,116.068,116.6099,421629.0
2019-08-01 11:30:00,152.82,152.82,151.74,151.74,314124.0,116.6405,116.6405,115.8161,115.8161,314124.0
2019-08-01 12:00:00,151.73,151.81,151.15,151.54,295449.0,115.8085,115.8696,115.3658,115.6635,295449.0
2019-08-01 12:30:00,151.55,151.99,151.43,151.89,324373.0,115.6711,116.007,115.5795,115.9306,324373.0
2019-08-01 13:00:00,151.87,152.39,151.06,151.23,250921.0,115.9154,116.3123,115.2971,115.4269,250921.0
2019-08-01 13:30:00,151.15,151.38,149.98,150.71,448516.0,115.3658,115.5414,114.4728,115.03,448516.0
2019-08-01 14:00:00,150.71,150.92,149.48,149.71,261998.0,115.03,115.1903,114.0912,114.2667,261998.0
2019-08-01 14:30:00,149.72,150.14,148.95,149.85,282569.0,114.2744,114.5949,113.6867,114.3736,282569.0
2019-08-01 15:00:00,149.85,150.69,149.52,150.39,294905.0,114.3736,115.0147,114.1217,114.7857,294905.0
2019-08-01 15:30:00,150.4,150.67,150.0,150.3,632036.0,114.7934,114.9995,114.4881,114.7171,632036.0
2019-08-02 09:30:00,149.03,149.44,145.59,146.58,683341.0,113.7477,114.0607,111.1221,111.8778,683341.0
2019-08-02 10:00:00,146.53,147.51,146.03,147.03,504047.0,111.8396,112.5876,111.458,112.2212,504047.0
2019-08-02 10:30:00,147.0,147.56,146.32,146.38,391795.0,112.1983,112.6257,111.6793,111.7251,391795.0
2019-08-02 11:00:00,146.37,152.95,145.88,148.42,2026517.0,111.7175,116.7397,111.3435,113.2821,2026517.0
2019-08-02 11:30:00,148.36,148.36,147.03,147.77,370687.0,113.2363,113.2363,112.2212,112.786,370687.0
2019-08-02 12:00:00,147.79,148.25,147.39,148.01,311549.0,112.8013,113.1524,112.496,112.9692,311549.0
2019-08-02 12:30:00,148.02,148.08,146.8,146.89,248989.0,112.9768,113.0226,112.0457,112.1144,248989.0
2019-08-02 13:00:00,146.9,147.04,146.5,146.58,232173.0,112.122,112.2288,111.8167,111.8778,232173.0
2019-08-02 13:30:00,146.58,146.91,146.19,146.77,220552.0,111.8778,112.1296,111.5801,112.0228,220552.0
2019-08-02 14:00:00,146.76,147.5,146.71,147.09,257540.0,112.0151,112.5799,111.977,112.267,257540.0
2019-08-02 14:30:00,147.08,147.24,146.79,147.05,170664.0,112.2594,112.3815,112.038,112.2365,170664.0
2019-08-02 15:00:00,147.06,147.56,146.7,147.31,248022.0,112.2441,112.6257,111.9693,112.4349,248022.0
2019-08-02 15:30:00,147.3,147.93,146.99,147.28,702876.0,112.4273,112.9081,112.1907,112.412,702876.0
2019-08-05 09:30:00,144.98,145.1,141.8,142.14,704643.0,110.6565,110.7481,108.2294,108.4889,704643.0
2019-08-05 10:00:00,142.08,142.38,141.58,141.85,306711.0,108.4431,108.6721,108.0615,108.2676,306711.0
2019-08-05 10:30:00,141.82,142.29,141.1,141.87,441723.0,108.2447,108.6034,107.6951,108.2828,441723.0
2019-08-05 11:00:00,141.88,142.47,141.71,141.73,416137.0,108.2905,108.7408,108.1607,108.176,416137.0
2019-08-05 11:30:00,141.72,141.82,141.14,141.18,228793.0,108.1683,108.2447,107.7256,107.7562,228793.0
2019-08-05 12:00:00,141.19,141.59,140.67,140.8,230813.0,107.7638,108.0691,107.3669,107.4661,230813.0
2019-08-05 12:30:00,140.81,140.95,140.09,140.13,338700.0,107.4738,107.5806,106.9242,106.9548,338700.0
2019-08-05 13:00:00,140.15,141.07,140.07,140.87,294719.0,106.97,107.6722,106.909,107.5196,294719.0
2019-08-05 13:30:00,140.88,141.34,140.48,140.54,193178.0,107.5272,107.8783,107.2219,107.2677,193178.0
2019-08-05 14:00:00,140.52,140.66,139.81,139.83,248649.0,107.2524,107.3593,106.7105,106.7258,248649.0
2019-08-05 14:30:00,139.81,140.14,139.5,139.67,306212.0,106.7105,106.9624,106.4739,106.6037,306212.0
2019-08-05 15:00:00,139.7,140.7,139.15,140.17,502510.0,106.6266,107.3898,106.2068,106.9853,502510.0
2019-08-05 15:30:00,140.18,141.08,139.97,140.75,756717.0,106.9929,107.6799,106.8326,107.428,756717.0
2019-08-06 09:30:00,142.0,142.47,140.35,141.27,715255.0,108.382,108.7408,107.1227,107.8249,715255.0
2019-08-06 10:00:00,141.26,141.69,139.94,139.94,343226.0,107.8172,108.1454,106.8097,106.8097,343226.0
2019-08-06 10:30:00,139.95,140.69,139.77,140.32,267144.0,106.8174,107.3822,106.68,107.0998,267144.0
2019-08-06 11:00:00,140.34,140.35,139.31,139.81,366315.0,107.115,107.1227,106.3289,106.7105,366315.0
2019-08-06 11:30:00,139.82,140.26,139.5,140.25,151025.0,106.7182,107.054,106.4739,107.0464,151025.0
2019-08-06 12:00:00,140.27,140.49,139.54,139.71,158397.0,107.0616,107.2295,106.5044,106.6342,158397.0
2019-08-06 12:30:00,139.7,140.01,139.46,139.61,160226.0,106.6266,106.8632,106.4434,106.5579,160226.0
2019-08-06 13:00:00,139.6,140.35,139.6,140.13,173794.0,106.5502,107.1227,106.5502,106.9548,173794.0
2019-08-06 13:30:00,140.14,140.49,140.04,140.33,130119.0,106.9624,107.2295,106.8861,107.1074,130119.0
2019-08-06 14:00:00,140.32,140.81,139.88,140.77,178249.0,107.0998,107.4738,106.764,107.4432,178249.0
2019-08-06 14:30:00,140.75,141.0,140.43,140.47,160657.0,107.428,107.6188,107.1837,107.2143,160657.0
2019-08-06 15:00:00,140.48,140.81,140.33,140.61,178317.0,107.2219,107.4738,107.1074,107.3211,178317.0
2019-08-06 15:30:00,140.6,141.04,140.39,140.74,492355.0,107.3135,107.6493,107.1532,107.4203,492355.0
2019-08-07 09:30:00,138.74,138.99,136.41,137.07,655814.0,105.8938,106.0847,104.1155,104.6192,655814.0
2019-08-07 10:00:00,137.07,138.58,136.73,137.96,282830.0,104.6192,105.7717,104.3597,105.2985,282830.0
2019-08-07 10:30:00,137.85,139.0,137.84,138.62,409146.0,105.2145,106.0923,105.2069,105.8023,409146.0
2019-08-07 11:00:00,138.62,138.76,137.93,138.11,239774.0,105.8023,105.9091,105.2756,105.413,239774.0
2019-08-07 11:30:00,138.06,138.09,137.11,137.23,232723.0,105.3748,105.3977,104.6497,104.7413,232723.0
2019-08-07 12:00:00,137.25,137.57,137.05,137.47,170873.0,104.7566,105.0008,104.6039,104.9245,170873.0
2019-08-07 12:30:00,137.47,138.12,137.36,138.07,143513.0,104.9245,105.4206,104.8406,105.3825,143513.0
2019-08-07 13:00:00,138.07,138.44,137.96,138.24,162122.0,105.3825,105.6649,105.2985,105.5122,162122.0
2019-08-07 13:30:00,138.28,139.11,138.27,138.71,213702.0,105.5427,106.1762,105.5351,105.8709,213702.0
2019-08-07 14:00:00,138.7,139.14,138.35,138.8,197624.0,105.8633,106.1991,105.5962,105.9396,197624.0
2019-08-07 14:30:00,138.8,139.38,138.62,139.18,291066.0,105.9396,106.3823,105.8023,106.2297,291066.0
2019-08-07 15:00:00,139.19,139.46,138.79,139.39,409849.0,106.2373,106.4434,105.932,106.39,409849.0
2019-08-07 15:30:00,139.38,139.58,138.68,139.13,641942.0,106.3823,106.535,105.848,106.1915,641942.0
2019-08-08 09:30:00,138.45,139.09,137.76,138.76,371916.0,106.8944,107.3885,106.3617,107.1338,371916.0
2019-08-08 10:00:00,138.84,138.87,138.36,138.36,248647.0,107.1955,107.2187,106.8249,106.8249,248647.0
2019-08-08 10:30:00,138.36,138.85,138.34,138.76,182874.0,106.8249,107.2032,106.8095,107.1338,182874.0
2019-08-08 11:00:00,138.75,139.29,138.71,139.06,240269.0,107.126,107.543,107.0951,107.3654,240269.0
2019-08-08 11:30:00,139.08,139.54,139.05,139.31,324737.0,107.3808,107.736,107.3577,107.5584,324737.0
2019-08-08 12:00:00,139.31,139.84,139.16,139.75,210921.0,107.5584,107.9676,107.4426,107.8981,210921.0
2019-08-08 12:30:00,139.73,139.86,139.41,139.55,99489.0,107.8827,107.983,107.6356,107.7437,99489.0
2019-08-08 13:00:00,139.56,139.6,139.26,139.36,97065.0,107.7514,107.7823,107.5198,107.597,97065.0
2019-08-08 13:30:00,139.37,140.04,139.37,139.98,485324.0,107.6047,108.122,107.6047,108.0757,485324.0
2019-08-08 14:00:00,139.97,140.13,139.75,139.98,361295.0,108.068,108.1915,107.8981,108.0757,361295.0
2019-08-08 14:30:00,140.0,140.11,139.88,140.0,246712.0,108.0911,108.1761,107.9985,108.0911,246712.0
2019-08-08 15:00:00,139.97,140.08,139.64,139.83,228611.0,108.068,108.1529,107.8132,107.9599,228611.0
2019-08-08 15:30:00,139.82,140.42,139.77,140.13,571937.0,107.9522,108.4154,107.9136,108.1915,571937.0
2019-08-09 09:30:00,139.27,139.31,137.91,138.39,259466.0,107.5275,107.5584,106.4775,106.8481,259466.0
2019-08-09 10:00:00,138.48,138.59,137.03,137.07,394021.0,106.9176,107.0025,105.7981,105.8289,394021.0
2019-08-09 10:30:00,137.07,137.16,136.57,136.67,496681.0,105.8289,105.8984,105.4429,105.5201,496681.0
2019-08-09 11:00:00,136.69,136.8,135.9,135.93,571889.0,105.5355,105.6205,104.9256,104.9488,571889.0
2019-08-09 11:30:00,135.9,136.07,135.46,135.62,226319.0,104.9256,105.0569,104.5859,104.7094,226319.0
2019-08-09 12:00:00,135.61,135.84,135.35,135.66,412898.0,104.7017,104.8793,104.501,104.7403,412898.0
2019-08-09 12:30:00,135.67,136.69,135.39,136.28,226804.0,104.748,105.5355,104.5318,105.219,226804.0
2019-08-09 13:00:00,136.29,136.68,136.23,136.58,148373.0,105.2267,105.5278,105.1804,105.4506,148373.0
2019-08-09 13:30:00,136.58,136.86,136.32,136.32,113308.0,105.4506,105.6668,105.2499,105.2499,113308.0
2019-08-09 14:00:00,136.31,136.36,136.11,136.22,105035.0,105.2422,105.2808,105.0877,105.1727,105035.0
2019-08-09 14:30:00,136.24,136.36,136.0,136.08,150236.0,105.1881,105.2808,105.0028,105.0646,150236.0
2019-08-09 15:00:00,136.07,136.58,136.04,136.34,186127.0,105.0569,105.4506,105.0337,105.2653,186127.0
2019-08-09 15:30:00,136.34,136.81,136.01,136.12,661161.0,105.2653,105.6282,105.0105,105.0955,661161.0
2019-08-12 09:30:00,135.66,135.87,134.75,135.09,311224.0,104.7403,104.9024,104.0377,104.3002,311224.0
2019-08-12 10:00:00,135.05,135.7,134.92,135.4,190447.0,104.2693,104.7712,104.169,104.5396,190447.0
2019-08-12 10:30:00,135.4,135.62,134.9,135.25,132074.0,104.5396,104.7094,104.1535,104.4238,132074.0
2019-08-12 11:00:00,135.25,135.25,134.29,134.53,273769.0,104.4238,104.4238,103.6826,103.8679,273769.0
2019-08-12 11:30:00,134.5,134.87,134.36,134.7,128683.0,103.8447,104.1304,103.7366,103.9991,128683.0
2019-08-12 12:00:00,134.69,134.94,134.44,134.93,175069.0,103.9914,104.1844,103.7984,104.1767,175069.0
2019-08-12 12:30:00,134.9,134.98,134.47,134.51,126586.0,104.1535,104.2153,103.8215,103.8524,126586.0
2019-08-12 13:00:00,134.5,134.62,134.41,134.49,91491.0,103.8447,103.9373,103.7752,103.837,91491.0
2019-08-12 13:30:00,134.52,134.54,134.03,134.13,205338.0,103.8601,103.8756,103.4818,103.559,205338.0
2019-08-12 14:00:00,134.11,134.19,133.75,133.82,223867.0,103.5436,103.6053,103.2656,103.3197,223867.0
2019-08-12 14:30:00,133.81,133.91,133.18,133.35,267217.0,103.312,103.3892,102.8255,102.9568,267217.0
2019-08-12 15:00:00,133.32,133.76,133.28,133.73,234739.0,102.9336,103.2734,102.9028,103.2502,234739.0
2019-08-12 15:30:00,133.72,134.28,133.58,134.09,335629.0,103.2425,103.6748,103.1344,103.5281,335629.0
2019-08-13 09:30:00,133.8,136.41,132.8,136.34,503691.0,103.3042,105.3194,102.5322,105.2653,503691.0
2019-08-13 10:00:00,136.34,136.57,135.73,136.31,412140.0,105.2653,105.4429,104.7943,105.2422,412140.0
2019-08-13 10:30:00,136.31,136.43,135.43,135.63,276569.0,105.2422,105.3348,104.5627,104.7171,276569.0
2019-08-13 11:00:00,135.61,135.88,134.95,135.22,289319.0,104.7017,104.9102,104.1921,104.4006,289319.0
2019-08-13 11:30:00,135.17,135.7,134.97,135.67,180933.0,104.362,104.7712,104.2076,104.748,180933.0
2019-08-13 12:00:00,135.68,135.85,135.35,135.57,144206.0,104.7557,104.887,104.501,104.6708,144206.0
2019-08-13 12:30:00,135.59,135.6,135.23,135.39,115646.0,104.6863,104.694,104.4083,104.5318,115646.0
2019-08-13 13:00:00,135.38,135.81,135.25,135.5,232429.0,104.5241,104.8561,104.4238,104.6168,232429.0
2019-08-13 13:30:00,135.5,135.56,135.38,135.47,67850.0,104.6168,104.6631,104.5241,104.5936,67850.0
2019-08-13 14:00:00,135.48,135.67,135.33,135.6,305342.0,104.6013,104.748,104.4855,104.694,305342.0
2019-08-13 14:30:00,135.6,135.85,135.5,135.64,140363.0,104.694,104.887,104.6168,104.7249,140363.0
2019-08-13 15:00:00,135.66,135.74,135.43,135.73,145926.0,104.7403,104.8021,104.5627,104.7943,145926.0
2019-08-13 15:30:00,135.7,135.89,135.5,135.78,396475.0,104.7712,104.9179,104.6168,104.833,396475.0
2019-08-14 09:30:00,133.91,134.16,132.7,134.04,358099.0,103.3892,103.5822,102.4549,103.4895,358099.0
2019-08-14 10:00:00,134.02,134.02,133.25,133.47,193512.0,103.4741,103.4741,102.8796,103.0495,193512.0
2019-08-14 10:30:00,133.51,133.55,132.45,132.64,195202.0,103.0803,103.1112,102.2619,102.4086,195202.0
2019-08-14 11:00:00,132.64,132.94,132.13,132.35,355884.0,102.4086,102.6402,102.0149,102.1847,355884.0
2019-08-14 11:30:00,132.36,132.84,131.92,132.14,420182.0,102.1924,102.563,101.8527,102.0226,420182.0
2019-08-14 12:00:00,132.08,132.08,131.61,131.78,140621.0,101.9763,101.9763,101.6134,101.7446,140621.0
2019-08-14 12:30:00,131.79,132.07,131.24,131.35,232354.0,101.7524,101.9685,101.3277,101.4126,232354.0
2019-08-14 13:00:00,131.33,132.24,131.09,131.93,164211.0,101.3972,102.0998,101.2119,101.8604,164211.0
2019-08-14 13:30:00,131.87,132.25,131.85,131.99,105769.0,101.8141,102.1075,101.7987,101.9068,105769.0
2019-08-14 14:00:00,131.98,132.02,131.58,131.65,108716.0,101.8991,101.9299,101.5902,101.6443,108716.0
2019-08-14 14:30:00,131.68,131.78,131.15,131.46,161527.0,101.6674,101.7446,101.2582,101.4976,161527.0
2019-08-14 15:00:00,131.44,132.06,131.12,131.46,226952.0,101.4821,101.9608,101.2351,101.4976,226952.0
2019-08-14 15:30:00,131.46,131.76,130.98,131.25,552417.0,101.4976,101.7292,101.127,101.3354,552417.0
2019-08-15 09:30:00,131.22,131.74,130.25,131.6,322285.0,101.3123,101.7138,100.5634,101.6057,322285.0
2019-08-15 10:00:00,131.48,131.97,131.22,131.35,239938.0,101.513,101.8913,101.3123,101.4126,239938.0
2019-08-15 10:30:00,131.35,131.63,131.09,131.32,101467.0,101.4126,101.6288,101.2119,101.3895,101467.0
2019-08-15 11:00:00,131.27,131.34,130.72,131.31,116651.0,101.3509,101.4049,100.9262,101.3818,116651.0
2019-08-15 11:30:00,131.35,131.68,131.14,131.67,115626.0,101.4126,101.6674,101.2505,101.6597,115626.0
2019-08-15 12:00:00,131.65,132.14,131.54,131.56,148081.0,101.6443,102.0226,101.5593,101.5748,148081.0
2019-08-15 12:30:00,131.58,131.84,131.46,131.56,205625.0,101.5902,101.791,101.4976,101.5748,205625.0
2019-08-15 13:00:00,131.58,131.85,131.46,131.56,99178.0,101.5902,101.7987,101.4976,101.5748,99178.0
2019-08-15 13:30:00,131.54,131.71,130.5,130.71,123140.0,101.5593,101.6906,100.7564,100.9185,123140.0
2019-08-15 14:00:00,130.64,131.47,130.53,131.32,159832.0,100.8645,101.5053,100.7795,101.3895,159832.0
2019-08-15 14:30:00,131.37,131.54,131.11,131.4,138907.0,101.4281,101.5593,101.2273,101.4512,138907.0
2019-08-15 15:00:00,131.44,131.9,131.44,131.56,177304.0,101.4821,101.8373,101.4821,101.5748,177304.0
2019-08-15 15:30:00,131.54,132.37,131.49,131.88,826097.0,101.5593,102.2002,101.5207,101.8218,826097.0
2019-08-16 09:30:00,133.04,134.0,132.95,133.18,397855.0,102.7175,103.4587,102.648,102.8255,397855.0
2019-08-16 10:00:00,133.15,134.2,133.08,133.57,180212.0,102.8024,103.6131,102.7483,103.1267,180212.0
2019-08-16 10:30:00,133.52,134.57,133.52,134.54,210853.0,103.0881,103.8987,103.0881,103.8756,210853.0
2019-08-16 11:00:00,134.56,134.59,133.95,134.27,117410.0,103.891,103.9142,103.42,103.6671,117410.0
2019-08-16 11:30:00,134.27,134.44,134.06,134.1,101966.0,103.6671,103.7984,103.505,103.5359,101966.0
2019-08-16 12:00:00,134.11,134.16,133.8,134.08,71617.0,103.5436,103.5822,103.3042,103.5204,71617.0
2019-08-16 12:30:00,134.07,134.19,133.79,133.92,106396.0,103.5127,103.6053,103.2965,103.3969,106396.0
2019-08-16 13:00:00,133.9,134.24,133.9,134.15,77948.0,103.3814,103.644,103.3814,103.5745,77948.0
2019-08-16 13:30:00,134.15,134.17,133.87,133.96,59456.0,103.5745,103.5899,103.3583,103.4278,59456.0
2019-08-16 14:00:00,134.0,134.04,133.77,133.84,64757.0,103.4587,103.4895,103.2811,103.3351,64757.0
2019-08-16 14:30:00,133.85,133.85,133.49,133.68,109860.0,103.3428,103.3428,103.0649,103.2116,109860.0
2019-08-16 15:00:00,133.67,133.8,133.49,133.5,122387.0,103.2039,103.3042,103.0649,103.0726,122387.0
2019-08-16 15:30:00,133.49,133.98,133.44,133.78,356187.0,103.0649,103.4432,103.0263,103.2888,356187.0
2019-08-19 09:30:00,134.88,135.78,134.88,135.12,316513.0,104.1381,104.833,104.1381,104.3234,316513.0
2019-08-19 10:00:00,135.1,135.64,134.9,135.25,361010.0,104.3079,104.7249,104.1535,104.4238,361010.0
2019-08-19 10:30:00,135.22,136.04,135.16,135.94,210680.0,104.4006,105.0337,104.3543,104.9565,210680.0
2019-08-19 11:00:00,135.95,136.33,135.83,136.12,201827.0,104.9642,105.2576,104.8716,105.0955,201827.0
2019-08-19 11:30:00,136.13,136.29,135.88,135.91,83903.0,105.1032,105.2267,104.9102,104.9333,83903.0
2019-08-19 12:00:00,135.88,135.91,135.58,135.66,112058.0,104.9102,104.9333,104.6785,104.7403,112058.0
2019-08-19 12:30:00,135.66,135.78,135.51,135.65,123118.0,104.7403,104.833,104.6245,104.7326,123118.0
2019-08-19 13:00:00,135.66,135.71,135.2,135.27,100047.0,104.7403,104.7789,104.3851,104.4392,100047.0
2019-08-19 13:30:00,135.27,135.31,135.03,135.19,225922.0,104.4392,104.4701,104.2539,104.3774,225922.0
2019-08-19 14:00:00,135.19,135.21,134.91,135.11,90730.0,104.3774,104.3929,104.1612,104.3157,90730.0
2019-08-19 14:30:00,135.1,135.2,134.91,134.99,105490.0,104.3079,104.3851,104.1612,104.223,105490.0
2019-08-19 15:00:00,135.0,135.1,134.88,134.98,95571.0,104.2307,104.3079,104.1381,104.2153,95571.0
2019-08-19 15:30:00,134.99,135.2,134.95,135.03,303360.0,104.223,104.3851,104.1921,104.2539,303360.0
2019-08-20 09:30:00,135.24,135.28,133.85,134.0,212030.0,104.416,104.4469,103.3428,103.4587,212030.0
2019-08-20 10:00:00,133.94,135.24,133.79,134.1,177626.0,103.4123,104.416,103.2965,103.5359,177626.0
2019-08-20 10:30:00,134.07,134.44,133.86,134.37,82379.0,103.5127,103.7984,103.3506,103.7443,82379.0
2019-08-20 11:00:00,134.38,134.41,133.67,133.71,223187.0,103.752,103.7752,103.2039,103.2347,223187.0
2019-08-20 11:30:00,133.72,133.73,133.43,133.5,198242.0,103.2425,103.2502,103.0186,103.0726,198242.0
2019-08-20 12:00:00,133.5,133.62,133.41,133.58,89541.0,103.0726,103.1653,103.0031,103.1344,89541.0
2019-08-20 12:30:00,133.57,133.58,133.19,133.47,95418.0,103.1267,103.1344,102.8333,103.0495,95418.0
2019-08-20 13:00:00,133.45,133.51,133.03,133.08,99281.0,103.034,103.0803,102.7097,102.7483,99281.0
2019-08-20 13:30:00,133.1,133.24,132.85,133.06,176610.0,102.7638,102.8719,102.5708,102.7329,176610.0
2019-08-20 14:00:00,133.05,133.11,132.81,133.05,93111.0,102.7252,102.7715,102.5399,102.7252,93111.0
2019-08-20 14:30:00,133.01,133.11,132.91,133.07,83659.0,102.6943,102.7715,102.6171,102.7406,83659.0
2019-08-20 15:00:00,133.06,133.2,132.94,133.19,107127.0,102.7329,102.841,102.6402,102.8333,107127.0
2019-08-20 15:30:00,133.19,133.24,132.82,133.09,393860.0,102.8333,102.8719,102.5476,102.7561,393860.0
2019-08-21 09:30:00,134.96,135.94,134.67,134.88,316888.0,104.1998,104.9565,103.9759,104.1381,316888.0
2019-08-21 10:00:00,134.88,135.33,134.67,134.69,289876.0,104.1381,104.4855,103.9759,103.9914,289876.0
2019-08-21 10:30:00,134.72,134.72,134.16,134.6,396298.0,104.0145,104.0145,103.5822,103.9219,396298.0
2019-08-21 11:00:00,134.58,134.86,134.43,134.78,147029.0,103.9065,104.1226,103.7906,104.0609,147029.0
2019-08-21 11:30:00,134.78,135.0,134.68,134.92,127909.0,104.0609,104.2307,103.9837,104.169,127909.0
2019-08-21 12:00:00,134.91,134.93,134.66,134.76,62387.0,104.1612,104.1767,103.9682,104.0454,62387.0
2019-08-21 12:30:00,134.74,134.74,134.42,134.48,53579.0,104.03,104.03,103.7829,103.8293,53579.0
2019-08-21 13:00:00,134.5,134.51,134.3,134.35,58109.0,103.8447,103.8524,103.6903,103.7289,58109.0
2019-08-21 13:30:00,134.34,134.43,134.15,134.18,68074.0,103.7212,103.7906,103.5745,103.5976,68074.0
2019-08-21 14:00:00,134.16,134.47,133.8,134.28,77584.0,103.5822,103.8215,103.3042,103.6748,77584.0
2019-08-21 14:30:00,134.3,134.32,133.88,133.97,66558.0,103.6903,103.7057,103.366,103.4355,66558.0
2019-08-21 15:00:00,133.98,134.14,133.86,134.1,88177.0,103.4432,103.5667,103.3506,103.5359,88177.0
2019-08-21 15:30:00,134.1,134.35,134.09,134.28,240702.0,103.5359,103.7289,103.5281,103.6748,240702.0
2019-08-22 09:30:00,134.69,135.68,134.5,134.71,256973.0,103.9914,104.7557,103.8447,104.0068,256973.0
2019-08-22 10:00:00,134.73,134.91,134.54,134.68,165785.0,104.0223,104.1612,103.8756,103.9837,165785.0
2019-08-22 10:30:00,134.64,134.75,133.81,133.87,302573.0,103.9528,104.0377,103.312,103.3583,302573.0
2019-08-22 11:00:00,133.95,134.36,133.86,134.02,61160.0,103.42,103.7366,103.3506,103.4741,61160.0
2019-08-22 11:30:00,134.05,134.47,134.02,134.18,67990.0,103.4973,103.8215,103.4741,103.5976,67990.0
2019-08-22 12:00:00,134.16,134.68,134.16,134.48,55017.0,103.5822,103.9837,103.5822,103.8293,55017.0
2019-08-22 12:30:00,134.48,134.57,134.32,134.43,56749.0,103.8293,103.8987,103.7057,103.7906,56749.0
2019-08-22 13:00:00,134.45,134.83,134.41,134.54,220687.0,103.8061,104.0995,103.7752,103.8756,220687.0
2019-08-22 13:30:00,134.55,134.71,134.35,134.36,61774.0,103.8833,104.0068,103.7289,103.7366,61774.0
2019-08-22 14:00:00,134.37,134.41,134.23,134.27,83221.0,103.7443,103.7752,103.6362,103.6671,83221.0
2019-08-22 14:30:00,134.25,134.64,134.18,134.54,92155.0,103.6517,103.9528,103.5976,103.8756,92155.0
2019-08-22 15:00:00,134.57,134.59,134.19,134.45,82148.0,103.8987,103.9142,103.6053,103.8061,82148.0
2019-08-22 15:30:00,134.44,134.86,134.26,134.34,259697.0,103.7984,104.1226,103.6594,103.7212,259697.0
2019-08-23 09:30:00,133.63,133.87,133.18,133.41,212379.0,103.173,103.3583,102.8255,103.0031,212379.0
2019-08-23 10:00:00,133.5,134.06,133.1,133.57,121365.0,103.0726,103.505,102.7638,103.1267,121365.0
2019-08-23 10:30:00,133.59,134.26,133.46,133.63,125607.0,103.1421,103.6594,103.0417,103.173,125607.0
2019-08-23 11:00:00,133.69,133.78,131.4,131.82,253720.0,103.2193,103.2888,101.4512,101.7755,253720.0
2019-08-23 11:30:00,131.77,131.88,130.44,130.57,232610.0,101.7369,101.8218,100.71,100.8104,232610.0
2019-08-23 12:00:00,130.55,131.37,130.48,130.95,193491.0,100.795,101.4281,100.7409,101.1038,193491.0
2019-08-23 12:30:00,130.98,131.25,130.79,130.89,121994.0,101.127,101.3354,100.9803,101.0575,121994.0
2019-08-23 13:00:00,130.9,131.03,130.43,130.49,157388.0,101.0652,101.1656,100.7023,100.7487,157388.0
2019-08-23 13:30:00,130.48,131.1,130.44,130.81,176415.0,100.7409,101.2196,100.71,100.9957,176415.0
2019-08-23 14:00:00,130.81,130.83,130.38,130.45,102800.0,100.9957,101.0112,100.6637,100.7178,102800.0
2019-08-23 14:30:00,130.48,130.61,129.87,130.09,209430.0,100.7409,100.8413,100.27,100.4398,209430.0
2019-08-23 15:00:00,130.04,130.29,129.7,129.72,307747.0,100.4012,100.5942,100.1387,100.1542,307747.0
2019-08-23 15:30:00,129.72,129.81,128.83,129.57,706461.0,100.1542,100.2236,99.467,100.0383,706461.0
2019-08-26 09:30:00,131.05,131.3,129.84,130.01,271610.0,101.181,101.374,100.2468,100.3781,271610.0
2019-08-26 10:00:00,130.06,130.15,129.36,129.45,299661.0,100.4167,100.4861,99.8762,99.9457,299661.0
2019-08-26 10:30:00,129.43,129.96,129.16,129.72,115228.0,99.9302,100.3395,99.7218,100.1542,115228.0
2019-08-26 11:00:00,129.71,130.11,129.66,129.78,115421.0,100.1464,100.4553,100.1078,100.2005,115421.0
2019-08-26 11:30:00,129.79,130.09,129.65,130.08,81444.0,100.2082,100.4398,100.1001,100.4321,81444.0
2019-08-26 12:00:00,130.09,130.38,129.86,130.24,85571.0,100.4398,100.6637,100.2622,100.5556,85571.0
2019-08-26 12:30:00,130.25,130.27,130.03,130.15,67337.0,100.5634,100.5788,100.3935,100.4861,67337.0
2019-08-26 13:00:00,130.15,130.25,129.92,129.98,79645.0,100.4861,100.5634,100.3086,100.3549,79645.0
2019-08-26 13:30:00,129.98,129.99,129.73,129.79,59571.0,100.3549,100.3626,100.1619,100.2082,59571.0
2019-08-26 14:00:00,129.8,129.81,129.37,129.4,77621.0,100.2159,100.2236,99.8839,99.9071,77621.0
2019-08-26 14:30:00,129.4,129.77,129.4,129.72,97356.0,99.9071,100.1928,99.9071,100.1542,97356.0
2019-08-26 15:00:00,129.72,129.98,129.55,129.62,98067.0,100.1542,100.3549,100.0229,100.0769,98067.0
2019-08-26 15:30:00,129.63,130.02,129.4,130.0,299235.0,100.0847,100.3858,99.9071,100.3703,299235.0
2019-08-27 09:30:00,131.2,131.57,130.86,131.39,303970.0,101.2968,101.5825,101.0343,101.4435,303970.0
2019-08-27 10:00:00,131.37,131.68,131.22,131.58,601003.0,101.4281,101.6674,101.3123,101.5902,601003.0
2019-08-27 10:30:00,131.59,131.7,131.02,131.26,313106.0,101.5979,101.6829,101.1579,101.3432,313106.0
2019-08-27 11:00:00,131.27,131.41,130.76,130.9,243914.0,101.3509,101.459,100.9571,101.0652,243914.0
2019-08-27 11:30:00,130.88,131.13,130.82,130.83,115377.0,101.0498,101.2428,101.0034,101.0112,115377.0
2019-08-27 12:00:00,130.78,130.92,130.51,130.62,67353.0,100.9726,101.0806,100.7641,100.849,67353.0
2019-08-27 12:30:00,130.62,130.79,130.31,130.46,242045.0,100.849,100.9803,100.6097,100.7255,242045.0
2019-08-27 13:00:00,130.45,130.72,130.38,130.72,216612.0,100.7178,100.9262,100.6637,100.9262,216612.0
2019-08-27 13:30:00,130.7,131.3,130.63,131.11,132567.0,100.9108,101.374,100.8567,101.2273,132567.0
2019-08-27 14:00:00,131.1,131.21,130.84,130.92,99021.0,101.2196,101.3046,101.0189,101.0806,99021.0
2019-08-27 14:30:00,130.93,131.41,130.78,131.24,225662.0,101.0884,101.459,100.9726,101.3277,225662.0
2019-08-27 15:00:00,131.25,131.47,130.91,130.95,121344.0,101.3354,101.5053,101.0729,101.1038,121344.0
2019-08-27 15:30:00,130.95,131.38,130.81,131.17,450790.0,101.1038,101.4358,100.9957,101.2737,450790.0
2019-08-28 09:30:00,130.44,131.18,130.04,131.09,183393.0,100.71,101.2814,100.4012,101.2119,183393.0
2019-08-28 10:00:00,131.14,131.22,130.81,131.02,121469.0,101.2505,101.3123,100.9957,101.1579,121469.0
2019-08-28 10:30:00,131.06,131.83,131.06,131.62,208347.0,101.1887,101.7832,101.1887,101.6211,208347.0
2019-08-28 11:00:00,131.64,132.07,131.39,132.07,97922.0,101.6365,101.9685,101.4435,101.9685,97922.0
2019-08-28 11:30:00,132.05,132.64,131.98,132.6,136298.0,101.9531,102.4086,101.8991,102.3777,136298.0
2019-08-28 12:00:00,132.59,132.87,132.39,132.68,124608.0,102.37,102.5862,102.2156,102.4395,124608.0
2019-08-28 12:30:00,132.68,132.69,132.15,132.39,89939.0,102.4395,102.4472,102.0303,102.2156,89939.0
2019-08-28 13:00:00,132.41,132.42,131.93,132.3,77894.0,102.231,102.2388,101.8604,102.1461,77894.0
2019-08-28 13:30:00,132.3,132.62,132.22,132.54,65499.0,102.1461,102.3932,102.0844,102.3314,65499.0
2019-08-28 14:00:00,132.57,132.69,132.46,132.61,90579.0,102.3546,102.4472,102.2696,102.3855,90579.0
2019-08-28 14:30:00,132.62,132.89,132.55,132.85,91324.0,102.3932,102.6016,102.3391,102.5708,91324.0
2019-08-28 15:00:00,132.82,132.85,132.51,132.52,106346.0,102.5476,102.5708,102.3083,102.316,106346.0
2019-08-28 15:30:00,132.51,132.83,132.38,132.74,361016.0,102.3083,102.5553,102.2079,102.4858,361016.0
2019-08-29 09:30:00,134.18,135.16,134.04,134.98,257085.0,103.5976,104.3543,103.4895,104.2153,257085.0
2019-08-29 10:00:00,134.99,135.68,134.81,135.67,277686.0,104.223,104.7557,104.084,104.748,277686.0
2019-08-29 10:30:00,135.67,135.69,134.59,134.75,261295.0,104.748,104.7635,103.9142,104.0377,261295.0
2019-08-29 11:00:00,134.77,134.92,134.57,134.75,102651.0,104.0532,104.169,103.8987,104.0377,102651.0
2019-08-29 11:30:00,134.76,135.06,134.74,134.97,89580.0,104.0454,104.2771,104.03,104.2076,89580.0
2019-08-29 12:00:00,134.97,135.01,134.78,134.99,92872.0,104.2076,104.2385,104.0609,104.223,92872.0
2019-08-29 12:30:00,134.98,135.25,134.86,135.02,115015.0,104.2153,104.4238,104.1226,104.2462,115015.0
2019-08-29 13:00:00,135.02,135.03,134.74,134.8,91218.0,104.2462,104.2539,104.03,104.0763,91218.0
2019-08-29 13:30:00,134.8,135.04,134.74,134.95,67167.0,104.0763,104.2616,104.03,104.1921,67167.0
2019-08-29 14:00:00,134.97,135.19,134.9,135.07,103728.0,104.2076,104.3774,104.1535,104.2848,103728.0
2019-08-29 14:30:00,135.07,135.15,134.84,134.98,88762.0,104.2848,104.3465,104.1072,104.2153,88762.0
2019-08-29 15:00:00,134.98,135.08,134.86,134.88,124659.0,104.2153,104.2925,104.1226,104.1381,124659.0
2019-08-29 15:30:00,134.89,135.12,134.78,134.92,322247.0,104.1458,104.3234,104.0609,104.169,322247.0
2019-08-30 09:30:00,135.58,136.07,135.08,135.2,202981.0,104.6785,105.0569,104.2925,104.3851,202981.0
2019-08-30 10:00:00,135.18,135.84,135.1,135.39,93465.0,104.3697,104.8793,104.3079,104.5318,93465.0
2019-08-30 10:30:00,135.42,135.58,135.25,135.3,72319.0,104.555,104.6785,104.4238,104.4624,72319.0
2019-08-30 11:00:00,135.22,135.28,134.36,134.72,110777.0,104.4006,104.4469,103.7366,104.0145,110777.0
2019-08-30 11:30:00,134.7,135.03,134.69,134.77,84433.0,103.9991,104.2539,103.9914,104.0532,84433.0
2019-08-30 12:00:00,134.8,134.89,134.53,134.79,58352.0,104.0763,104.1458,103.8679,104.0686,58352.0
2019-08-30 12:30:00,134.8,135.3,134.69,135.23,70838.0,104.0763,104.4624,103.9914,104.4083,70838.0
2019-08-30 13:00:00,135.23,135.3,135.03,135.15,105911.0,104.4083,104.4624,104.2539,104.3465,105911.0
2019-08-30 13:30:00,135.15,135.2,134.86,134.98,65799.0,104.3465,104.3851,104.1226,104.2153,65799.0
2019-08-30 14:00:00,134.98,135.16,134.98,135.03,82157.0,104.2153,104.3543,104.2153,104.2539,82157.0
2019-08-30 14:30:00,135.03,135.07,134.7,134.84,120566.0,104.2539,104.2848,103.9991,104.1072,120566.0
2019-08-30 15:00:00,134.85,135.21,134.73,135.1,71995.0,104.1149,104.3929,104.0223,104.3079,71995.0
2019-08-30 15:30:00,135.11,135.74,135.11,135.47,411161.0,104.3157,104.8021,104.3157,104.5936,411161.0
2019-09-03 09:30:00,134.85,134.91,134.12,134.5,186478.0,104.1149,104.1612,103.5513,103.8447,186478.0
2019-09-03 10:00:00,134.49,134.52,133.33,133.83,166289.0,103.837,103.8601,102.9414,103.3274,166289.0
2019-09-03 10:30:00,133.79,134.5,133.58,134.44,93369.0,103.2965,103.8447,103.1344,103.7984,93369.0
2019-09-03 11:00:00,134.45,134.46,133.58,134.02,133940.0,103.8061,103.8138,103.1344,103.4741,133940.0
2019-09-03 11:30:00,134.05,134.51,133.92,134.32,99443.0,103.4973,103.8524,103.3969,103.7057,99443.0
2019-09-03 12:00:00,134.29,134.42,134.17,134.32,80295.0,103.6826,103.7829,103.5899,103.7057,80295.0
2019-09-03 12:30:00,134.27,134.32,134.04,134.1,61544.0,103.6671,103.7057,103.4895,103.5359,61544.0
2019-09-03 13:00:00,134.1,134.27,134.02,134.25,65294.0,103.5359,103.6671,103.4741,103.6517,65294.0
2019-09-03 13:30:00,134.21,134.24,133.88,133.95,53542.0,103.6208,103.644,103.366,103.42,53542.0
2019-09-03 14:00:00,133.92,134.39,133.92,134.37,85354.0,103.3969,103.7598,103.3969,103.7443,85354.0
2019-09-03 14:30:00,134.37,134.47,134.27,134.45,84893.0,103.7443,103.8215,103.6671,103.8061,84893.0
2019-09-03 15:00:00,134.42,134.58,134.29,134.44,70805.0,103.7829,103.9065,103.6826,103.7984,70805.0
2019-09-03 15:30:00,134.45,134.52,134.07,134.15,356794.0,103.8061,103.8601,103.5127,103.5745,356794.0
2019-09-04 09:30:00,135.71,135.85,135.15,135.74,165718.0,104.7789,104.887,104.3465,104.8021,165718.0
2019-09-04 10:00:00,135.74,135.99,135.63,135.66,97678.0,104.8021,104.9951,104.7171,104.7403,97678.0
2019-09-04 10:30:00,135.64,135.86,135.56,135.86,71092.0,104.7249,104.8947,104.6631,104.8947,71092.0
2019-09-04 11:00:00,135.87,135.97,135.71,135.95,58178.0,104.9024,104.9796,104.7789,104.9642,58178.0
2019-09-04 11:30:00,135.92,136.1,135.62,135.72,83254.0,104.941,105.08,104.7094,104.7866,83254.0
2019-09-04 12:00:00,135.73,135.75,135.52,135.56,59022.0,104.7943,104.8098,104.6322,104.6631,59022.0
2019-09-04 12:30:00,135.55,135.66,135.5,135.59,82566.0,104.6554,104.7403,104.6168,104.6863,82566.0
2019-09-04 13:00:00,135.58,135.69,135.54,135.59,47477.0,104.6785,104.7635,104.6477,104.6863,47477.0
2019-09-04 13:30:00,135.59,135.63,135.45,135.51,49900.0,104.6863,104.7171,104.5782,104.6245,49900.0
2019-09-04 14:00:00,135.5,135.76,135.46,135.75,47262.0,104.6168,104.8175,104.5859,104.8098,47262.0
2019-09-04 14:30:00,135.74,135.94,135.71,135.91,53493.0,104.8021,104.9565,104.7789,104.9333,53493.0
2019-09-04 15:00:00,135.92,136.19,135.91,136.16,102048.0,104.941,105.1495,104.9333,105.1263,102048.0
2019-09-04 15:30:00,136.16,136.43,136.15,136.32,271382.0,105.1263,105.3348,105.1186,105.2499,271382.0
2019-09-05 09:30:00,138.3,140.09,138.05,139.74,446356.0,106.7786,108.1606,106.5856,107.8904,446356.0
2019-09-05 10:00:00,139.77,141.02,139.76,140.98,382088.0,107.9136,108.8787,107.9058,108.8478,382088.0
2019-09-05 10:30:00,141.0,141.16,140.35,140.41,299116.0,108.8632,108.9867,108.3614,108.4077,299116.0
2019-09-05 11:00:00,140.42,140.9,140.41,140.81,209310.0,108.4154,108.786,108.4077,108.7165,209310.0
2019-09-05 11:30:00,140.8,141.1,140.74,141.05,221048.0,108.7088,108.9404,108.6625,108.9018,221048.0
2019-09-05 12:00:00,141.05,141.21,140.84,140.91,163445.0,108.9018,109.0253,108.7397,108.7937,163445.0
2019-09-05 12:30:00,140.91,141.1,140.84,141.06,121620.0,108.7937,108.9404,108.7397,108.9095,121620.0
2019-09-05 13:00:00,141.07,141.25,140.77,141.14,336789.0,108.9173,109.0562,108.6856,108.9713,336789.0
2019-09-05 13:30:00,141.13,141.13,140.8,140.87,95909.0,108.9636,108.9636,108.7088,108.7628,95909.0
2019-09-05 14:00:00,140.88,141.04,140.8,140.89,101529.0,108.7706,108.8941,108.7088,108.7783,101529.0
2019-09-05 14:30:00,140.88,141.3,140.85,141.24,131501.0,108.7706,109.0948,108.7474,109.0485,131501.0
2019-09-05 15:00:00,141.26,141.64,141.24,141.63,227876.0,109.0639,109.3573,109.0485,109.3496,227876.0
2019-09-05 15:30:00,141.62,141.7,140.91,140.97,617348.0,109.3419,109.4037,108.7937,108.84,617348.0
2019-09-06 09:30:00,141.52,141.53,140.55,141.14,295954.0,109.2647,109.2724,108.5158,108.9713,295954.0
2019-09-06 10:00:00,141.16,141.26,140.96,141.1,162284.0,108.9867,109.0639,108.8323,108.9404,162284.0
2019-09-06 10:30:00,141.11,141.24,140.88,141.09,122711.0,108.9481,109.0485,108.7706,108.9327,122711.0
2019-09-06 11:00:00,141.11,141.34,141.06,141.27,80528.0,108.9481,109.1257,108.9095,109.0717,80528.0
2019-09-06 11:30:00,141.3,141.31,141.05,141.16,80538.0,109.0948,109.1026,108.9018,108.9867,80538.0
2019-09-06 12:00:00,141.16,141.25,141.07,141.13,65759.0,108.9867,109.0562,108.9173,108.9636,65759.0
2019-09-06 12:30:00,141.12,141.12,140.79,140.99,72382.0,108.9559,108.9559,108.7011,108.8555,72382.0
2019-09-06 13:00:00,140.99,141.11,140.93,141.07,64451.0,108.8555,108.9481,108.8092,108.9173,64451.0
2019-09-06 13:30:00,141.06,141.19,140.96,140.97,57001.0,108.9095,109.0099,108.8323,108.84,57001.0
2019-09-06 14:00:00,140.99,141.0,140.81,140.87,74262.0,108.8555,108.8632,108.7165,108.7628,74262.0
2019-09-06 14:30:00,140.88,140.96,140.53,140.59,152877.0,108.7706,108.8323,108.5003,108.5467,152877.0
2019-09-06 15:00:00,140.59,140.84,140.58,140.74,133666.0,108.5467,108.7397,108.5389,108.6625,133666.0
2019-09-06 15:30:00,140.74,140.81,140.46,140.55,389628.0,108.6625,108.7165,108.4463,108.5158,389628.0
2019-09-09 09:30:00,140.59,141.74,140.46,141.56,231085.0,108.5467,109.4345,108.4463,109.2956,231085.0
2019-09-09 10:00:00,141.56,141.94,141.39,141.83,178291.0,109.2956,109.589,109.1643,109.504,178291.0
2019-09-09 10:30:00,141.86,142.49,141.75,142.42,236734.0,109.5272,110.0136,109.4423,109.9596,236734.0
2019-09-09 11:00:00,142.42,142.45,142.08,142.23,151015.0,109.9596,109.9827,109.6971,109.8129,151015.0
2019-09-09 11:30:00,142.22,142.39,142.09,142.36,117407.0,109.8051,109.9364,109.7048,109.9132,117407.0
2019-09-09 12:00:00,142.38,142.44,141.83,141.9,154959.0,109.9287,109.975,109.504,109.5581,154959.0
2019-09-09 12:30:00,141.9,142.21,141.6,142.2,112394.0,109.5581,109.7974,109.3265,109.7897,112394.0
2019-09-09 13:00:00,142.2,142.39,141.96,142.07,141152.0,109.7897,109.9364,109.6044,109.6893,141152.0
2019-09-09 13:30:00,142.07,142.15,141.78,142.1,137584.0,109.6893,109.7511,109.4654,109.7125,137584.0
2019-09-09 14:00:00,142.08,142.37,142.08,142.34,138113.0,109.6971,109.921,109.6971,109.8978,138113.0
2019-09-09 14:30:00,142.34,142.49,142.25,142.3,161648.0,109.8978,110.0136,109.8283,109.8669,161648.0
2019-09-09 15:00:00,142.28,142.87,142.23,142.86,446795.0,109.8515,110.307,109.8129,110.2993,446795.0
2019-09-09 15:30:00,142.87,143.02,142.58,142.62,590467.0,110.307,110.4228,110.0831,110.114,590467.0
2019-09-10 09:30:00,143.0,145.46,142.96,144.61,775599.0,110.4074,112.3067,110.3765,111.6504,775599.0
2019-09-10 10:00:00,144.57,144.59,144.06,144.47,259889.0,111.6195,111.635,111.2258,111.5423,259889.0
2019-09-10 10:30:00,144.49,144.52,143.94,144.06,189903.0,111.5578,111.5809,111.1331,111.2258,189903.0
2019-09-10 11:00:00,144.02,144.06,143.68,143.78,173899.0,111.1949,111.2258,110.9324,111.0096,173899.0
2019-09-10 11:30:00,143.78,144.28,143.65,143.96,183630.0,111.0096,111.3956,110.9092,111.1486,183630.0
2019-09-10 12:00:00,143.97,144.02,143.53,143.8,127918.0,111.1563,111.1949,110.8166,111.025,127918.0
2019-09-10 12:30:00,143.79,143.86,143.57,143.62,186304.0,111.0173,111.0714,110.8475,110.8861,186304.0
2019-09-10 13:00:00,143.63,143.88,143.45,143.8,149156.0,110.8938,111.0868,110.7548,111.025,149156.0
2019-09-10 13:30:00,143.8,144.21,143.77,144.09,115706.0,111.025,111.3416,111.0019,111.2489,115706.0
2019-09-10 14:00:00,144.09,144.37,144.01,144.1,145764.0,111.2489,111.4651,111.1872,111.2567,145764.0
2019-09-10 14:30:00,144.08,144.8,144.08,144.65,241331.0,111.2412,111.7971,111.2412,111.6813,241331.0
2019-09-10 15:00:00,144.65,144.96,144.31,144.37,286917.0,111.6813,111.9206,111.4188,111.4651,286917.0
2019-09-10 15:30:00,144.37,145.02,144.34,145.02,570354.0,111.4651,111.967,111.442,111.967,570354.0
2019-09-11 09:30:00,144.85,145.12,143.13,144.14,282335.0,111.8357,112.0442,110.5077,111.2875,282335.0
2019-09-11 10:00:00,144.16,144.79,143.99,144.57,179714.0,111.303,111.7894,111.1717,111.6195,179714.0
2019-09-11 10:30:00,144.57,144.99,144.48,144.75,188859.0,111.6195,111.9438,111.55,111.7585,188859.0
2019-09-11 11:00:00,144.76,144.77,144.2,144.2,129176.0,111.7662,111.7739,111.3339,111.3339,129176.0
2019-09-11 11:30:00,144.2,144.37,143.43,143.55,177764.0,111.3339,111.4651,110.7394,110.832,177764.0
2019-09-11 12:00:00,143.57,143.86,143.14,143.6,185023.0,110.8475,111.0714,110.5155,110.8706,185023.0
2019-09-11 12:30:00,143.61,143.69,143.48,143.59,83252.0,110.8783,110.9401,110.778,110.8629,83252.0
2019-09-11 13:00:00,143.59,143.59,143.29,143.38,107169.0,110.8629,110.8629,110.6313,110.7008,107169.0
2019-09-11 13:30:00,143.4,143.43,143.1,143.11,92339.0,110.7162,110.7394,110.4846,110.4923,92339.0
2019-09-11 14:00:00,143.11,143.11,142.7,142.86,199342.0,110.4923,110.4923,110.1757,110.2993,199342.0
2019-09-11 14:30:00,142.86,142.98,142.75,142.94,91451.0,110.2993,110.3919,110.2143,110.361,91451.0
2019-09-11 15:00:00,142.93,143.1,142.87,143.06,125434.0,110.3533,110.4846,110.307,110.4537,125434.0
2019-09-11 15:30:00,143.07,143.64,143.06,143.6,463978.0,110.4614,110.9015,110.4537,110.8706,463978.0
2019-09-12 09:30:00,144.03,144.04,141.9,142.04,241921.0,111.2026,111.2103,109.5581,109.6662,241921.0
2019-09-12 10:00:00,142.08,143.82,141.88,143.51,166051.0,109.6971,111.0405,109.5426,110.8011,166051.0
2019-09-12 10:30:00,143.52,143.53,142.14,142.25,125074.0,110.8088,110.8166,109.7434,109.8283,125074.0
2019-09-12 11:00:00,142.2,142.96,142.1,142.87,98700.0,109.7897,110.3765,109.7125,110.307,98700.0
2019-09-12 11:30:00,142.87,143.33,142.73,143.25,84927.0,110.307,110.6622,110.1989,110.6004,84927.0
2019-09-12 12:00:00,143.25,143.34,142.94,143.21,76376.0,110.6004,110.6699,110.361,110.5695,76376.0
2019-09-12 12:30:00,143.21,143.74,143.19,143.68,68355.0,110.5695,110.9787,110.5541,110.9324,68355.0
2019-09-12 13:00:00,143.68,143.88,143.64,143.84,72758.0,110.9324,111.0868,110.9015,111.0559,72758.0
2019-09-12 13:30:00,143.84,144.04,143.75,143.83,134490.0,111.0559,111.2103,110.9864,111.0482,134490.0
2019-09-12 14:00:00,143.81,143.89,143.59,143.74,62762.0,111.0328,111.0945,110.8629,110.9787,62762.0
2019-09-12 14:30:00,143.72,144.0,143.66,143.8,48826.0,110.9633,111.1794,110.9169,111.025,48826.0
2019-09-12 15:00:00,143.82,143.96,143.71,143.85,71110.0,111.0405,111.1486,110.9555,111.0636,71110.0
2019-09-12 15:30:00,143.85,144.03,143.55,143.67,217898.0,111.0636,111.2026,110.832,110.9247,217898.0
2019-09-13 09:30:00,144.32,144.65,143.34,143.57,298580.0,111.4265,111.6813,110.6699,110.8475,298580.0
2019-09-13 10:00:00,143.51,144.03,143.26,143.84,71837.0,110.8011,111.2026,110.6081,111.0559,71837.0
2019-09-13 10:30:00,143.87,144.05,143.7,143.95,65192.0,111.0791,111.2181,110.9478,111.1408,65192.0
2019-09-13 11:00:00,143.97,144.1,143.8,143.91,72997.0,111.1563,111.2567,111.025,111.11,72997.0
2019-09-13 11:30:00,143.91,143.96,143.58,143.58,109220.0,111.11,111.1486,110.8552,110.8552,109220.0
2019-09-13 12:00:00,143.57,143.79,143.35,143.43,74434.0,110.8475,111.0173,110.6776,110.7394,74434.0
2019-09-13 12:30:00,143.44,143.75,143.42,143.67,44124.0,110.7471,110.9864,110.7316,110.9247,44124.0
2019-09-13 13:00:00,143.69,143.88,143.67,143.8,52481.0,110.9401,111.0868,110.9247,111.025,52481.0
2019-09-13 13:30:00,143.78,143.82,143.47,143.56,41438.0,111.0096,111.0405,110.7702,110.8397,41438.0
2019-09-13 14:00:00,143.56,143.71,143.49,143.58,56679.0,110.8397,110.9555,110.7857,110.8552,56679.0
2019-09-13 14:30:00,143.6,143.7,143.47,143.5,56975.0,110.8706,110.9478,110.7702,110.7934,56975.0
2019-09-13 15:00:00,143.5,143.65,143.28,143.61,68455.0,110.7934,110.9092,110.6235,110.8783,68455.0
2019-09-13 15:30:00,143.62,143.93,143.55,143.65,195302.0,110.8861,111.1254,110.832,110.9092,195302.0
2019-09-16 09:30:00,142.56,143.64,142.27,143.3,135964.0,110.0677,110.9015,109.8437,110.639,135964.0
2019-09-16 10:00:00,143.27,143.27,142.58,142.91,121733.0,110.6158,110.6158,110.0831,110.3379,121733.0
2019-09-16 10:30:00,142.91,143.06,142.57,142.63,50468.0,110.3379,110.4537,110.0754,110.1217,50468.0
2019-09-16 11:00:00,142.65,142.93,142.56,142.73,50292.0,110.1371,110.3533,110.0677,110.1989,50292.0
2019-09-16 11:30:00,142.66,142.72,142.37,142.49,76462.0,110.1449,110.1912,109.921,110.0136,76462.0
2019-09-16 12:00:00,142.48,142.7,142.4,142.67,42279.0,110.0059,110.1757,109.9441,110.1526,42279.0
2019-09-16 12:30:00,142.67,142.88,142.53,142.73,59211.0,110.1526,110.3147,110.0445,110.1989,59211.0
2019-09-16 13:00:00,142.72,142.74,142.51,142.57,49479.0,110.1912,110.2066,110.029,110.0754,49479.0
2019-09-16 13:30:00,142.6,142.71,142.53,142.66,34557.0,110.0985,110.1835,110.0445,110.1449,34557.0
2019-09-16 14:00:00,142.66,142.85,142.59,142.82,46553.0,110.1449,110.2916,110.0908,110.2684,46553.0
2019-09-16 14:30:00,142.82,142.82,142.67,142.69,58504.0,110.2684,110.2684,110.1526,110.168,58504.0
2019-09-16 15:00:00,142.67,142.74,142.34,142.43,94600.0,110.1526,110.2066,109.8978,109.9673,94600.0
2019-09-16 15:30:00,142.41,142.63,142.37,142.4,284261.0,109.9518,110.1217,109.921,109.9441,284261.0
2019-09-17 09:30:00,142.48,142.48,140.86,141.11,185869.0,110.0059,110.0059,108.7551,108.9481,185869.0
2019-09-17 10:00:00,141.11,141.22,140.74,140.86,96017.0,108.9481,109.0331,108.6625,108.7551,96017.0
2019-09-17 10:30:00,140.91,141.08,140.66,140.71,168149.0,108.7937,108.925,108.6007,108.6393,168149.0
2019-09-17 11:00:00,140.71,141.1,140.71,141.04,67846.0,108.6393,108.9404,108.6393,108.8941,67846.0
2019-09-17 11:30:00,141.03,141.24,140.97,141.03,76678.0,108.8864,109.0485,108.84,108.8864,76678.0
2019-09-17 12:00:00,141.05,141.1,140.74,140.94,66363.0,108.9018,108.9404,108.6625,108.8169,66363.0
2019-09-17 12:30:00,140.94,141.28,140.85,141.16,97122.0,108.8169,109.0794,108.7474,108.9867,97122.0
2019-09-17 13:00:00,141.18,141.39,141.14,141.23,59298.0,109.0022,109.1643,108.9713,109.0408,59298.0
2019-09-17 13:30:00,141.25,141.43,141.2,141.25,73060.0,109.0562,109.1952,109.0176,109.0562,73060.0
2019-09-17 14:00:00,141.3,141.47,141.19,141.22,50765.0,109.0948,109.2261,109.0099,109.0331,50765.0
2019-09-17 14:30:00,141.22,141.31,141.17,141.3,70327.0,109.0331,109.1026,108.9945,109.0948,70327.0
2019-09-17 15:00:00,141.32,141.69,141.32,141.67,95890.0,109.1103,109.3959,109.1103,109.3805,95890.0
2019-09-17 15:30:00,141.64,142.29,141.64,142.18,376885.0,109.3573,109.8592,109.3573,109.7743,376885.0
2019-09-18 09:30:00,142.05,142.14,141.28,141.39,101801.0,109.6739,109.7434,109.0794,109.1643,101801.0
2019-09-18 10:00:00,141.41,141.55,141.22,141.53,60858.0,109.1798,109.2879,109.0331,109.2724,60858.0
2019-09-18 10:30:00,141.54,141.76,141.47,141.57,49538.0,109.2801,109.45,109.2261,109.3033,49538.0
2019-09-18 11:00:00,141.54,141.77,141.5,141.6,80415.0,109.2801,109.4577,109.2492,109.3265,80415.0
2019-09-18 11:30:00,141.59,141.59,141.3,141.43,45574.0,109.3187,109.3187,109.0948,109.1952,45574.0
2019-09-18 12:00:00,141.44,141.63,141.41,141.59,56434.0,109.2029,109.3496,109.1798,109.3187,56434.0
2019-09-18 12:30:00,141.63,141.74,141.51,141.7,67016.0,109.3496,109.4345,109.257,109.4037,67016.0
2019-09-18 13:00:00,141.71,141.88,141.44,141.47,82890.0,109.4114,109.5426,109.2029,109.2261,82890.0
2019-09-18 13:30:00,141.49,141.51,141.36,141.47,65724.0,109.2415,109.257,109.1412,109.2261,65724.0
2019-09-18 14:00:00,141.36,141.8,140.77,140.94,178344.0,109.1412,109.4809,108.6856,108.8169,178344.0
2019-09-18 14:30:00,140.9,141.18,140.51,141.03,108495.0,108.786,109.0022,108.4849,108.8864,108495.0
2019-09-18 15:00:00,141.01,141.53,140.91,141.44,79113.0,108.8709,109.2724,108.7937,109.2029,79113.0
2019-09-18 15:30:00,141.47,142.3,141.46,142.22,391212.0,109.2261,109.8669,109.2184,109.8051,391212.0
2019-09-19 09:30:00,142.46,143.84,142.45,143.84,222547.0,109.9904,111.0559,109.9827,111.0559,222547.0
2019-09-19 10:00:00,143.84,144.56,143.8,143.91,203217.0,111.0559,111.6118,111.025,111.11,203217.0
2019-09-19 10:30:00,143.87,144.72,143.85,144.5,166935.0,111.0791,111.7353,111.0636,111.5655,166935.0
2019-09-19 11:00:00,144.5,145.03,144.47,144.79,325414.0,111.5655,111.9747,111.5423,111.7894,325414.0
2019-09-19 11:30:00,144.77,144.97,144.37,144.48,186426.0,111.7739,111.9284,111.4651,111.55,186426.0
2019-09-19 12:00:00,144.47,144.59,144.05,144.16,196154.0,111.5423,111.635,111.2181,111.303,196154.0
2019-09-19 12:30:00,144.14,144.2,143.59,143.62,95240.0,111.2875,111.3339,110.8629,110.8861,95240.0
2019-09-19 13:00:00,143.61,143.72,143.16,143.16,115311.0,110.8783,110.9633,110.5309,110.5309,115311.0
2019-09-19 13:30:00,143.15,143.53,142.95,143.33,137071.0,110.5232,110.8166,110.3688,110.6622,137071.0
2019-09-19 14:00:00,143.34,143.41,143.18,143.31,58428.0,110.6699,110.7239,110.5463,110.6467,58428.0
2019-09-19 14:30:00,143.31,143.31,143.01,143.09,62620.0,110.6467,110.6467,110.4151,110.4769,62620.0
2019-09-19 15:00:00,143.08,143.43,142.93,143.28,160260.0,110.4691,110.7394,110.3533,110.6235,160260.0
2019-09-19 15:30:00,143.28,143.28,142.8,142.94,296360.0,110.6235,110.6235,110.253,110.361,296360.0
2019-09-20 09:30:00,143.25,143.83,142.79,142.89,1423751.0,110.6004,111.0482,110.2452,110.3224,1423751.0
2019-09-20 10:00:00,142.94,143.41,142.89,143.26,134401.0,110.361,110.7239,110.3224,110.6081,134401.0
2019-09-20 10:30:00,143.27,143.5,143.19,143.36,119132.0,110.6158,110.7934,110.5541,110.6853,119132.0
2019-09-20 11:00:00,143.34,143.5,143.14,143.21,67362.0,110.6699,110.7934,110.5155,110.5695,67362.0
2019-09-20 11:30:00,143.22,143.46,143.05,143.39,70333.0,110.5772,110.7625,110.446,110.7085,70333.0
2019-09-20 12:00:00,143.41,143.76,143.33,143.72,74457.0,110.7239,110.9941,110.6622,110.9633,74457.0
2019-09-20 12:30:00,143.72,143.76,143.53,143.54,62226.0,110.9633,110.9941,110.8166,110.8243,62226.0
2019-09-20 13:00:00,143.56,143.56,141.9,142.5,130329.0,110.8397,110.8397,109.5581,110.0213,130329.0
2019-09-20 13:30:00,142.52,142.53,142.09,142.36,95757.0,110.0368,110.0445,109.7048,109.9132,95757.0
2019-09-20 14:00:00,142.35,142.65,142.2,142.46,66294.0,109.9055,110.1371,109.7897,109.9904,66294.0
2019-09-20 14:30:00,142.44,142.7,142.28,142.36,67048.0,109.975,110.1757,109.8515,109.9132,67048.0
2019-09-20 15:00:00,142.37,142.47,142.24,142.3,134123.0,109.921,109.9982,109.8206,109.8669,134123.0
2019-09-20 15:30:00,142.31,142.31,141.82,141.83,465171.0,109.8746,109.8746,109.4963,109.504,465171.0
2019-09-23 09:30:00,141.19,141.39,140.55,141.22,139439.0,109.0099,109.1643,108.5158,109.0331,139439.0
2019-09-23 10:00:00,141.22,141.26,140.76,141.13,53080.0,109.0331,109.0639,108.6779,108.9636,53080.0
2019-09-23 10:30:00,141.14,141.27,140.93,141.14,71414.0,108.9713,109.0717,108.8092,108.9713,71414.0
2019-09-23 11:00:00,141.15,141.61,141.13,141.54,88164.0,108.979,109.3342,108.9636,109.2801,88164.0
2019-09-23 11:30:00,141.56,141.94,141.55,141.84,66701.0,109.2956,109.589,109.2879,109.5118,66701.0
2019-09-23 12:00:00,141.84,142.0,141.72,141.94,44086.0,109.5118,109.6353,109.4191,109.589,44086.0
2019-09-23 12:30:00,141.98,142.11,141.82,141.87,42130.0,109.6198,109.7202,109.4963,109.5349,42130.0
2019-09-23 13:00:00,141.9,142.15,141.88,142.08,48597.0,109.5581,109.7511,109.5426,109.6971,48597.0
2019-09-23 13:30:00,142.08,142.22,141.98,142.09,39950.0,109.6971,109.8051,109.6198,109.7048,39950.0
2019-09-23 14:00:00,142.09,142.13,141.91,141.94,56028.0,109.7048,109.7357,109.5658,109.589,56028.0
2019-09-23 14:30:00,141.93,142.04,141.81,141.92,68301.0,109.5812,109.6662,109.4886,109.5735,68301.0
2019-09-23 15:00:00,141.95,142.1,141.9,141.95,100824.0,109.5967,109.7125,109.5581,109.5967,100824.0
2019-09-23 15:30:00,141.96,142.17,141.79,142.05,237794.0,109.6044,109.7665,109.4732,109.6739,237794.0
2019-09-24 09:30:00,142.5,142.84,142.22,142.72,210415.0,110.0213,110.2838,109.8051,110.1912,210415.0
2019-09-24 10:00:00,142.78,142.8,142.16,142.24,120807.0,110.2375,110.253,109.7588,109.8206,120807.0
2019-09-24 10:30:00,142.26,142.66,142.25,142.61,91650.0,109.836,110.1449,109.8283,110.1063,91650.0
2019-09-24 11:00:00,142.6,142.89,142.35,142.79,177391.0,110.0985,110.3224,109.9055,110.2452,177391.0
2019-09-24 11:30:00,142.77,142.82,142.22,142.31,133981.0,110.2298,110.2684,109.8051,109.8746,133981.0
2019-09-24 12:00:00,142.3,142.38,141.56,141.81,95897.0,109.8669,109.9287,109.2956,109.4886,95897.0
2019-09-24 12:30:00,141.76,141.84,141.21,141.26,120146.0,109.45,109.5118,109.0253,109.0639,120146.0
2019-09-24 13:00:00,141.24,141.51,141.07,141.3,105874.0,109.0485,109.257,108.9173,109.0948,105874.0
2019-09-24 13:30:00,141.3,141.76,141.28,141.65,106656.0,109.0948,109.45,109.0794,109.3651,106656.0
2019-09-24 14:00:00,141.65,142.59,141.3,142.56,159979.0,109.3651,110.0908,109.0948,110.0677,159979.0
2019-09-24 14:30:00,142.58,142.67,141.88,141.89,164128.0,110.0831,110.1526,109.5426,109.5504,164128.0
2019-09-24 15:00:00,141.9,142.23,141.66,141.67,157572.0,109.5581,109.8129,109.3728,109.3805,157572.0
2019-09-24 15:30:00,141.66,141.81,141.32,141.74,387046.0,109.3728,109.4886,109.1103,109.4345,387046.0
2019-09-25 09:30:00,141.74,142.22,141.3,141.4,116650.0,109.4345,109.8051,109.0948,109.172,116650.0
2019-09-25 10:00:00,141.44,142.02,140.85,142.02,142823.0,109.2029,109.6507,108.7474,109.6507,142823.0
2019-09-25 10:30:00,142.0,142.61,141.94,142.46,119384.0,109.6353,110.1063,109.589,109.9904,119384.0
2019-09-25 11:00:00,142.48,143.02,142.45,142.66,137581.0,110.0059,110.4228,109.9827,110.1449,137581.0
2019-09-25 11:30:00,142.68,142.76,142.35,142.5,97012.0,110.1603,110.2221,109.9055,110.0213,97012.0
2019-09-25 12:00:00,142.5,142.72,142.42,142.59,62510.0,110.0213,110.1912,109.9596,110.0908,62510.0
2019-09-25 12:30:00,142.6,142.95,142.6,142.62,93732.0,110.0985,110.3688,110.0985,110.114,93732.0
2019-09-25 13:00:00,142.68,142.78,142.56,142.65,61753.0,110.1603,110.2375,110.0677,110.1371,61753.0
2019-09-25 13:30:00,142.66,142.88,142.57,142.84,64272.0,110.1449,110.3147,110.0754,110.2838,64272.0
2019-09-25 14:00:00,142.83,143.25,142.82,143.0,78707.0,110.2761,110.6004,110.2684,110.4074,78707.0
2019-09-25 14:30:00,143.0,143.21,142.95,143.14,50318.0,110.4074,110.5695,110.3688,110.5155,50318.0
2019-09-25 15:00:00,143.13,143.32,143.08,143.25,111361.0,110.5077,110.6544,110.4691,110.6004,111361.0
2019-09-25 15:30:00,143.25,143.63,143.0,143.2,332134.0,110.6004,110.8938,110.4074,110.5618,332134.0
2019-09-26 09:30:00,143.17,143.43,141.41,142.44,189790.0,110.5386,110.7394,109.1798,109.975,189790.0
2019-09-26 10:00:00,142.43,142.62,141.79,142.31,100292.0,109.9673,110.114,109.4732,109.8746,100292.0
2019-09-26 10:30:00,142.25,142.63,142.12,142.38,86696.0,109.8283,110.1217,109.7279,109.9287,86696.0
2019-09-26 11:00:00,142.42,142.44,141.92,142.19,85930.0,109.9596,109.975,109.5735,109.782,85930.0
2019-09-26 11:30:00,142.19,142.47,142.13,142.37,64446.0,109.782,109.9982,109.7357,109.921,64446.0
2019-09-26 12:00:00,142.39,142.8,142.29,142.74,60181.0,109.9364,110.253,109.8592,110.2066,60181.0
2019-09-26 12:30:00,142.75,142.98,142.67,142.84,45955.0,110.2143,110.3919,110.1526,110.2838,45955.0
2019-09-26 13:00:00,142.84,142.89,142.53,142.61,40540.0,110.2838,110.3224,110.0445,110.1063,40540.0
2019-09-26 13:30:00,142.61,142.93,142.59,142.93,43136.0,110.1063,110.3533,110.0908,110.3533,43136.0
2019-09-26 14:00:00,142.95,143.28,142.93,143.08,69575.0,110.3688,110.6235,110.3533,110.4691,69575.0
2019-09-26 14:30:00,143.1,143.28,143.04,143.08,77737.0,110.4846,110.6235,110.4383,110.4691,77737.0
2019-09-26 15:00:00,143.07,143.85,143.07,143.72,216852.0,110.4614,111.0636,110.4614,110.9633,216852.0
2019-09-26 15:30:00,143.76,143.88,143.44,143.6,354777.0,110.9941,111.0868,110.7471,110.8706,354777.0
2019-09-27 09:30:00,144.41,145.09,143.72,143.88,210028.0,111.496,112.021,110.9633,111.0868,210028.0
2019-09-27 10:00:00,143.97,144.15,143.55,144.15,109798.0,111.1563,111.2953,110.832,111.2953,109798.0
2019-09-27 10:30:00,144.14,144.54,143.98,144.54,71474.0,111.2875,111.5964,111.164,111.5964,71474.0
2019-09-27 11:00:00,144.55,144.59,144.34,144.52,52050.0,111.6041,111.635,111.442,111.5809,52050.0
2019-09-27 11:30:00,144.5,144.58,143.41,144.18,129748.0,111.5655,111.6273,110.7239,111.3184,129748.0
2019-09-27 12:00:00,144.17,144.21,143.6,143.74,77597.0,111.3107,111.3416,110.8706,110.9787,77597.0
2019-09-27 12:30:00,143.72,143.75,143.05,143.06,62669.0,110.9633,110.9864,110.446,110.4537,62669.0
2019-09-27 13:00:00,143.0,143.57,142.93,143.15,65957.0,110.4074,110.8475,110.3533,110.5232,65957.0
2019-09-27 13:30:00,143.14,143.18,142.72,142.97,63388.0,110.5155,110.5463,110.1912,110.3842,63388.0
2019-09-27 14:00:00,142.95,143.0,142.63,142.8,64030.0,110.3688,110.4074,110.1217,110.253,64030.0
2019-09-27 14:30:00,142.74,142.86,142.38,142.52,72479.0,110.2066,110.2993,109.9287,110.0368,72479.0
2019-09-27 15:00:00,142.52,142.93,142.46,142.77,94112.0,110.0368,110.3533,109.9904,110.2298,94112.0
2019-09-27 15:30:00,142.73,143.34,142.72,143.33,295286.0,110.1989,110.6699,110.1912,110.6622,295286.0
2019-09-30 09:30:00,143.73,144.65,143.73,144.36,155172.0,110.971,111.6813,110.971,111.4574,155172.0
2019-09-30 10:00:00,144.37,144.66,144.1,144.64,90539.0,111.4651,111.689,111.2567,111.6736,90539.0
2019-09-30 10:30:00,144.65,145.3,144.64,145.17,145243.0,111.6813,112.1832,111.6736,112.0828,145243.0
2019-09-30 11:00:00,145.18,146.19,145.18,145.99,437022.0,112.0905,112.8703,112.0905,112.7159,437022.0
2019-09-30 11:30:00,146.0,146.0,145.61,145.66,161086.0,112.7236,112.7236,112.4225,112.4611,161086.0
2019-09-30 12:00:00,145.65,146.14,145.58,146.03,145313.0,112.4534,112.8317,112.3993,112.7468,145313.0
2019-09-30 12:30:00,146.04,146.05,145.81,145.89,85778.0,112.7545,112.7622,112.5769,112.6387,85778.0
2019-09-30 13:00:00,145.9,146.23,145.84,146.2,91174.0,112.6464,112.9012,112.6001,112.878,91174.0
2019-09-30 13:30:00,146.21,146.55,146.19,146.37,126843.0,112.8857,113.1482,112.8703,113.0093,126843.0
2019-09-30 14:00:00,146.39,146.47,146.23,146.4,149083.0,113.0247,113.0865,112.9012,113.0324,149083.0
2019-09-30 14:30:00,146.39,146.57,146.02,146.02,162145.0,113.0247,113.1637,112.739,112.739,162145.0
2019-09-30 15:00:00,146.02,146.03,145.69,145.74,172060.0,112.739,112.7468,112.4843,112.5229,172060.0
2019-09-30 15:30:00,145.73,145.76,145.29,145.41,603172.0,112.5151,112.5383,112.1754,112.2681,603172.0
2019-10-01 09:30:00,145.59,147.35,145.46,147.35,214893.0,112.4071,113.7659,112.3067,113.7659,214893.0
2019-10-01 10:00:00,147.02,147.33,144.38,144.84,233610.0,113.5111,113.7505,111.4728,111.828,233610.0
2019-10-01 10:30:00,144.8,144.97,144.01,144.11,156639.0,111.7971,111.9284,111.1872,111.2644,156639.0
2019-10-01 11:00:00,144.08,147.31,143.96,144.43,149798.0,111.2412,113.735,111.1486,111.5114,149798.0
2019-10-01 11:30:00,144.45,144.51,143.97,144.13,87076.0,111.5269,111.5732,111.1563,111.2798,87076.0
2019-10-01 12:00:00,144.09,144.13,143.63,143.87,72687.0,111.2489,111.2798,110.8938,111.0791,72687.0
2019-10-01 12:30:00,143.87,144.36,143.87,144.23,81789.0,111.0791,111.4574,111.0791,111.357,81789.0
2019-10-01 13:00:00,144.21,144.29,143.95,143.97,122384.0,111.3416,111.4034,111.1408,111.1563,122384.0
2019-10-01 13:30:00,143.98,144.08,143.64,143.7,112615.0,111.164,111.2412,110.9015,110.9478,112615.0
2019-10-01 14:00:00,143.69,144.05,143.57,143.8,97181.0,110.9401,111.2181,110.8475,111.025,97181.0
2019-10-01 14:30:00,143.8,144.27,143.79,144.19,159658.0,111.025,111.3879,111.0173,111.3261,159658.0
2019-10-01 15:00:00,144.19,144.33,144.07,144.13,145353.0,111.3261,111.4342,111.2335,111.2798,145353.0
2019-10-01 15:30:00,144.11,144.11,143.54,143.64,274794.0,111.2644,111.2644,110.8243,110.9015,274794.0
2019-10-02 09:30:00,142.19,142.27,141.17,141.97,281467.0,109.782,109.8437,108.9945,109.6121,281467.0
2019-10-02 10:00:00,141.94,142.0,141.44,141.56,133256.0,109.589,109.6353,109.2029,109.2956,133256.0
2019-10-02 10:30:00,141.53,141.56,140.81,141.18,146179.0,109.2724,109.2956,108.7165,109.0022,146179.0
2019-10-02 11:00:00,141.16,141.67,141.07,141.13,174482.0,108.9867,109.3805,108.9173,108.9636,174482.0
2019-10-02 11:30:00,141.15,141.31,140.75,141.26,152189.0,108.979,109.1026,108.6702,109.0639,152189.0
2019-10-02 12:00:00,141.25,141.31,140.85,141.01,89796.0,109.0562,109.1026,108.7474,108.8709,89796.0
2019-10-02 12:30:00,141.02,141.06,140.57,140.75,108265.0,108.8787,108.9095,108.5312,108.6702,108265.0
2019-10-02 13:00:00,140.73,141.44,140.62,141.37,114416.0,108.6547,109.2029,108.5698,109.1489,114416.0
2019-10-02 13:30:00,141.39,141.48,141.05,141.46,91316.0,109.1643,109.2338,108.9018,109.2184,91316.0
2019-10-02 14:00:00,141.42,141.88,141.37,141.65,140206.0,109.1875,109.5426,109.1489,109.3651,140206.0
2019-10-02 14:30:00,141.68,142.04,141.59,141.91,111067.0,109.3882,109.6662,109.3187,109.5658,111067.0
2019-10-02 15:00:00,141.92,142.13,141.66,141.81,132424.0,109.5735,109.7357,109.3728,109.4886,132424.0
2019-10-02 15:30:00,141.81,141.97,141.4,141.77,356508.0,109.4886,109.6121,109.172,109.4577,356508.0
2019-10-03 09:30:00,141.62,141.79,140.65,141.12,230597.0,109.3419,109.4732,108.593,108.9559,230597.0
2019-10-03 10:00:00,141.12,141.12,139.18,140.33,341066.0,108.9559,108.9559,107.458,108.3459,341066.0
2019-10-03 10:30:00,140.3,140.85,139.85,140.33,123692.0,108.3228,108.7474,107.9753,108.3459,123692.0
2019-10-03 11:00:00,140.34,141.47,140.2,141.02,161019.0,108.3536,109.2261,108.2455,108.8787,161019.0
2019-10-03 11:30:00,141.03,141.05,140.52,140.87,132108.0,108.8864,108.9018,108.4926,108.7628,132108.0
2019-10-03 12:00:00,140.86,141.3,140.85,141.18,104948.0,108.7551,109.0948,108.7474,109.0022,104948.0
2019-10-03 12:30:00,141.18,141.53,141.13,141.33,76115.0,109.0022,109.2724,108.9636,109.118,76115.0
2019-10-03 13:00:00,141.34,141.48,141.09,141.34,87748.0,109.1257,109.2338,108.9327,109.1257,87748.0
2019-10-03 13:30:00,141.35,141.95,141.35,141.78,77317.0,109.1334,109.5967,109.1334,109.4654,77317.0
2019-10-03 14:00:00,141.78,141.81,141.45,141.68,68041.0,109.4654,109.4886,109.2106,109.3882,68041.0
2019-10-03 14:30:00,141.68,141.77,141.57,141.59,59629.0,109.3882,109.4577,109.3033,109.3187,59629.0
2019-10-03 15:00:00,141.61,141.66,141.34,141.43,81077.0,109.3342,109.3728,109.1257,109.1952,81077.0
2019-10-03 15:30:00,141.42,142.07,141.2,141.98,303467.0,109.1875,109.6893,109.0176,109.6198,303467.0
2019-10-04 09:30:00,142.06,142.71,142.03,142.28,121018.0,109.6816,110.1835,109.6585,109.8515,121018.0
2019-10-04 10:00:00,142.24,142.49,141.53,141.53,137720.0,109.8206,110.0136,109.2724,109.2724,137720.0
2019-10-04 10:30:00,141.51,141.72,141.03,141.4,98347.0,109.257,109.4191,108.8864,109.172,98347.0
2019-10-04 11:00:00,141.42,141.77,141.33,141.68,81782.0,109.1875,109.4577,109.118,109.3882,81782.0
2019-10-04 11:30:00,141.71,142.24,141.7,142.08,60033.0,109.4114,109.8206,109.4037,109.6971,60033.0
2019-10-04 12:00:00,142.11,142.15,141.84,141.88,51522.0,109.7202,109.7511,109.5118,109.5426,51522.0
2019-10-04 12:30:00,141.92,142.1,141.9,141.97,42713.0,109.5735,109.7125,109.5581,109.6121,42713.0
2019-10-04 13:00:00,142.0,142.04,141.89,142.01,37517.0,109.6353,109.6662,109.5504,109.643,37517.0
2019-10-04 13:30:00,142.02,142.12,141.94,141.97,55374.0,109.6507,109.7279,109.589,109.6121,55374.0
2019-10-04 14:00:00,141.99,142.29,141.91,142.24,55643.0,109.6276,109.8592,109.5658,109.8206,55643.0
2019-10-04 14:30:00,142.23,142.37,142.22,142.35,47540.0,109.8129,109.921,109.8051,109.9055,47540.0
2019-10-04 15:00:00,142.32,142.4,142.2,142.29,103271.0,109.8824,109.9441,109.7897,109.8592,103271.0
2019-10-04 15:30:00,142.29,143.06,142.29,142.99,423695.0,109.8592,110.4537,109.8592,110.3996,423695.0
2019-10-07 09:30:00,142.26,142.7,142.15,142.42,141119.0,109.836,110.1757,109.7511,109.9596,141119.0
2019-10-07 10:00:00,142.43,142.57,141.86,142.14,100213.0,109.9673,110.0754,109.5272,109.7434,100213.0
2019-10-07 10:30:00,142.14,142.16,141.81,142.05,86130.0,109.7434,109.7588,109.4886,109.6739,86130.0
2019-10-07 11:00:00,142.01,142.4,141.98,142.14,71742.0,109.643,109.9441,109.6198,109.7434,71742.0
2019-10-07 11:30:00,142.1,142.4,142.09,142.36,65094.0,109.7125,109.9441,109.7048,109.9132,65094.0
2019-10-07 12:00:00,142.36,142.36,141.88,141.93,78915.0,109.9132,109.9132,109.5426,109.5812,78915.0
2019-10-07 12:30:00,141.95,141.96,141.72,141.92,66610.0,109.5967,109.6044,109.4191,109.5735,66610.0
2019-10-07 13:00:00,141.93,141.96,141.6,141.72,50258.0,109.5812,109.6044,109.3265,109.4191,50258.0
2019-10-07 13:30:00,141.72,142.57,141.72,142.48,77168.0,109.4191,110.0754,109.4191,110.0059,77168.0
2019-10-07 14:00:00,142.52,142.52,141.82,141.94,62781.0,110.0368,110.0368,109.4963,109.589,62781.0
2019-10-07 14:30:00,141.91,141.93,141.33,141.54,75648.0,109.5658,109.5812,109.118,109.2801,75648.0
2019-10-07 15:00:00,141.54,141.66,141.38,141.57,123671.0,109.2801,109.3728,109.1566,109.3033,123671.0
2019-10-07 15:30:00,141.59,141.66,141.22,141.26,268093.0,109.3187,109.3728,109.0331,109.0639,268093.0
2019-10-08 09:30:00,140.24,140.48,138.8,138.85,233607.0,108.2764,108.4617,107.1646,107.2032,233607.0
2019-10-08 10:00:00,138.89,139.1,138.44,138.58,200727.0,107.2341,107.3963,106.8867,106.9948,200727.0
2019-10-08 10:30:00,138.56,139.03,138.3,138.97,193509.0,106.9793,107.3422,106.7786,107.2959,193509.0
2019-10-08 11:00:00,138.99,139.33,138.59,138.63,130891.0,107.3113,107.5738,107.0025,107.0334,130891.0
2019-10-08 11:30:00,138.62,138.62,138.27,138.5,104521.0,107.0257,107.0257,106.7554,106.933,104521.0
2019-10-08 12:00:00,138.5,138.9,138.38,138.79,85598.0,106.933,107.2418,106.8404,107.1569,85598.0
2019-10-08 12:30:00,138.81,139.56,138.69,138.99,100645.0,107.1724,107.7514,107.0797,107.3113,100645.0
2019-10-08 13:00:00,139.01,139.07,138.81,139.06,62483.0,107.3268,107.3731,107.1724,107.3654,62483.0
2019-10-08 13:30:00,139.07,139.29,138.93,139.04,78192.0,107.3731,107.543,107.265,107.3499,78192.0
2019-10-08 14:00:00,139.03,139.21,138.79,139.07,76474.0,107.3422,107.4812,107.1569,107.3731,76474.0
2019-10-08 14:30:00,139.05,139.85,138.7,139.09,114441.0,107.3577,107.9753,107.0874,107.3885,114441.0
2019-10-08 15:00:00,139.11,139.45,138.75,139.28,111153.0,107.404,107.6665,107.126,107.5352,111153.0
2019-10-08 15:30:00,139.27,139.44,138.25,138.38,425150.0,107.5275,107.6588,106.74,106.8404,425150.0
2019-10-09 09:30:00,139.77,140.33,139.27,139.77,392871.0,107.9136,108.3459,107.5275,107.9136,392871.0
2019-10-09 10:00:00,139.77,139.91,139.19,139.64,113205.0,107.9136,108.0216,107.4657,107.8132,113205.0
2019-10-09 10:30:00,139.6,139.7,139.15,139.16,83186.0,107.7823,107.8595,107.4349,107.4426,83186.0
2019-10-09 11:00:00,139.17,139.29,138.79,139.11,101801.0,107.4503,107.543,107.1569,107.404,101801.0
2019-10-09 11:30:00,139.12,139.79,139.12,139.47,97559.0,107.4117,107.929,107.4117,107.6819,97559.0
2019-10-09 12:00:00,139.47,139.66,139.43,139.56,67969.0,107.6819,107.8286,107.651,107.7514,67969.0
2019-10-09 12:30:00,139.56,139.81,139.46,139.71,62686.0,107.7514,107.9444,107.6742,107.8672,62686.0
2019-10-09 13:00:00,139.72,139.93,139.39,139.49,75015.0,107.8749,108.0371,107.6202,107.6974,75015.0
2019-10-09 13:30:00,139.52,139.83,139.51,139.69,52073.0,107.7205,107.9599,107.7128,107.8518,52073.0
2019-10-09 14:00:00,139.71,139.88,139.57,139.78,57287.0,107.8672,107.9985,107.7591,107.9213,57287.0
2019-10-09 14:30:00,139.8,139.94,139.71,139.88,67401.0,107.9367,108.0448,107.8672,107.9985,67401.0
2019-10-09 15:00:00,139.87,140.05,139.79,139.95,109942.0,107.9908,108.1297,107.929,108.0525,109942.0
2019-10-09 15:30:00,139.97,140.15,139.03,139.63,429165.0,108.068,108.2069,107.3422,107.8055,429165.0
2019-10-10 09:30:00,139.77,141.23,139.56,141.15,220074.0,107.9136,109.0408,107.7514,108.979,220074.0
2019-10-10 10:00:00,141.18,141.43,141.0,141.15,119715.0,109.0022,109.1952,108.8632,108.979,119715.0
2019-10-10 10:30:00,141.14,141.66,141.04,141.66,107387.0,108.9713,109.3728,108.8941,109.3728,107387.0
2019-10-10 11:00:00,141.67,141.78,141.41,141.43,103596.0,109.3805,109.4654,109.1798,109.1952,103596.0
2019-10-10 11:30:00,141.41,141.55,141.24,141.32,79101.0,109.1798,109.2879,109.0485,109.1103,79101.0
2019-10-10 12:00:00,141.32,141.37,140.7,140.77,100169.0,109.1103,109.1489,108.6316,108.6856,100169.0
2019-10-10 12:30:00,140.77,140.82,140.38,140.68,78260.0,108.6856,108.7242,108.3845,108.6161,78260.0
2019-10-10 13:00:00,140.7,140.84,140.57,140.62,85884.0,108.6316,108.7397,108.5312,108.5698,85884.0
2019-10-10 13:30:00,140.6,140.92,140.37,140.84,60607.0,108.5544,108.8014,108.3768,108.7397,60607.0
2019-10-10 14:00:00,140.82,140.87,140.09,140.72,70661.0,108.7242,108.7628,108.1606,108.647,70661.0
2019-10-10 14:30:00,140.7,140.89,140.55,140.83,95544.0,108.6316,108.7783,108.5158,108.732,95544.0
2019-10-10 15:00:00,140.81,141.09,140.71,141.09,121282.0,108.7165,108.9327,108.6393,108.9327,121282.0
2019-10-10 15:30:00,141.1,141.41,140.92,141.13,423321.0,108.9404,109.1798,108.8014,108.9636,423321.0
2019-10-11 09:30:00,142.77,144.21,142.75,143.91,291300.0,110.2298,111.3416,110.2143,111.11,291300.0
2019-10-11 10:00:00,143.97,144.47,143.78,144.31,121288.0,111.1563,111.5423,111.0096,111.4188,121288.0
2019-10-11 10:30:00,144.32,144.35,143.73,144.25,161717.0,111.4265,111.4497,110.971,111.3725,161717.0
2019-10-11 11:00:00,144.27,144.39,144.06,144.32,120742.0,111.3879,111.4806,111.2258,111.4265,120742.0
2019-10-11 11:30:00,144.33,144.5,143.65,143.74,141345.0,111.4342,111.5655,110.9092,110.9787,141345.0
2019-10-11 12:00:00,143.69,143.79,143.36,143.56,80840.0,110.9401,111.0173,110.6853,110.8397,80840.0
2019-10-11 12:30:00,143.56,143.67,142.82,143.56,92456.0,110.8397,110.9247,110.2684,110.8397,92456.0
2019-10-11 13:00:00,143.56,143.97,143.26,143.63,79247.0,110.8397,111.1563,110.6081,110.8938,79247.0
2019-10-11 13:30:00,143.66,143.91,143.5,143.8,80772.0,110.9169,111.11,110.7934,111.025,80772.0
2019-10-11 14:00:00,143.78,143.92,143.59,143.85,62455.0,111.0096,111.1177,110.8629,111.0636,62455.0
2019-10-11 14:30:00,143.83,143.99,143.74,143.85,183738.0,111.0482,111.1717,110.9787,111.0636,183738.0
2019-10-11 15:00:00,143.84,143.87,143.69,143.77,83847.0,111.0559,111.0791,110.9401,111.0019,83847.0
2019-10-11 15:30:00,143.76,143.95,142.61,142.69,464427.0,110.9941,111.1408,110.1063,110.168,464427.0
2019-10-14 09:30:00,142.31,142.43,141.45,142.1,175915.0,109.8746,109.9673,109.2106,109.7125,175915.0
2019-10-14 10:00:00,142.12,142.23,141.68,141.68,91855.0,109.7279,109.8129,109.3882,109.3882,91855.0
2019-10-14 10:30:00,141.71,141.89,141.61,141.68,100239.0,109.4114,109.5504,109.3342,109.3882,100239.0
2019-10-14 11:00:00,141.66,141.71,141.32,141.36,108551.0,109.3728,109.4114,109.1103,109.1412,108551.0
2019-10-14 11:30:00,141.35,141.86,141.34,141.71,188445.0,109.1334,109.5272,109.1257,109.4114,188445.0
2019-10-14 12:00:00,141.68,141.92,141.53,141.71,109636.0,109.3882,109.5735,109.2724,109.4114,109636.0
2019-10-14 12:30:00,141.72,141.9,141.7,141.89,153482.0,109.4191,109.5581,109.4037,109.5504,153482.0
2019-10-14 13:00:00,141.88,141.99,141.87,141.93,39198.0,109.5426,109.6276,109.5349,109.5812,39198.0
2019-10-14 13:30:00,141.92,142.13,141.8,142.1,57410.0,109.5735,109.7357,109.4809,109.7125,57410.0
2019-10-14 14:00:00,142.12,142.31,142.06,142.07,89156.0,109.7279,109.8746,109.6816,109.6893,89156.0
2019-10-14 14:30:00,142.09,142.15,141.91,141.99,50474.0,109.7048,109.7511,109.5658,109.6276,50474.0
2019-10-14 15:00:00,141.99,142.14,141.91,142.11,56948.0,109.6276,109.7434,109.5658,109.7202,56948.0
2019-10-14 15:30:00,142.11,142.11,141.9,141.96,286225.0,109.7202,109.7202,109.5581,109.6044,286225.0
2019-10-15 09:30:00,142.54,142.72,141.81,142.15,237881.0,110.0522,110.1912,109.4886,109.7511,237881.0
2019-10-15 10:00:00,142.14,142.82,142.08,142.71,192419.0,109.7434,110.2684,109.6971,110.1835,192419.0
2019-10-15 10:30:00,142.69,143.17,142.61,143.14,211999.0,110.168,110.5386,110.1063,110.5155,211999.0
2019-10-15 11:00:00,143.14,143.23,142.79,143.08,172703.0,110.5155,110.5849,110.2452,110.4691,172703.0
2019-10-15 11:30:00,143.12,143.23,142.76,142.85,136739.0,110.5,110.5849,110.2221,110.2916,136739.0
2019-10-15 12:00:00,142.86,143.23,142.82,142.92,112046.0,110.2993,110.5849,110.2684,110.3456,112046.0
2019-10-15 12:30:00,142.93,143.2,142.9,143.15,87223.0,110.3533,110.5618,110.3302,110.5232,87223.0
2019-10-15 13:00:00,143.15,143.27,143.11,143.17,82567.0,110.5232,110.6158,110.4923,110.5386,82567.0
2019-10-15 13:30:00,143.18,143.49,143.17,143.33,69865.0,110.5463,110.7857,110.5386,110.6622,69865.0
2019-10-15 14:00:00,143.31,143.72,143.2,143.57,91429.0,110.6467,110.9633,110.5618,110.8475,91429.0
2019-10-15 14:30:00,143.58,143.58,143.05,143.11,131926.0,110.8552,110.8552,110.446,110.4923,131926.0
2019-10-15 15:00:00,143.08,143.16,142.87,143.15,140844.0,110.4691,110.5309,110.307,110.5232,140844.0
2019-10-15 15:30:00,143.16,143.32,142.87,142.93,351251.0,110.5309,110.6544,110.307,110.3533,351251.0
2019-10-16 09:30:00,142.49,142.95,141.87,141.99,410874.0,110.0136,110.3688,109.5349,109.6276,410874.0
2019-10-16 10:00:00,141.97,142.05,141.43,141.88,214989.0,109.6121,109.6739,109.1952,109.5426,214989.0
2019-10-16 10:30:00,141.88,141.91,141.46,141.81,206064.0,109.5426,109.5658,109.2184,109.4886,206064.0
2019-10-16 11:00:00,141.8,142.33,141.73,142.15,321607.0,109.4809,109.8901,109.4268,109.7511,321607.0
2019-10-16 11:30:00,142.16,142.33,141.7,141.7,140090.0,109.7588,109.8901,109.4037,109.4037,140090.0
2019-10-16 12:00:00,141.73,141.85,141.39,141.62,145357.0,109.4268,109.5195,109.1643,109.3419,145357.0
2019-10-16 12:30:00,141.63,141.72,141.51,141.58,179834.0,109.3496,109.4191,109.257,109.311,179834.0
2019-10-16 13:00:00,141.58,141.99,141.57,141.91,217514.0,109.311,109.6276,109.3033,109.5658,217514.0
2019-10-16 13:30:00,141.91,141.99,141.78,141.87,170984.0,109.5658,109.6276,109.4654,109.5349,170984.0
2019-10-16 14:00:00,141.88,142.14,141.87,142.05,191702.0,109.5426,109.7434,109.5349,109.6739,191702.0
2019-10-16 14:30:00,142.05,142.39,142.03,142.31,248325.0,109.6739,109.9364,109.6585,109.8746,248325.0
2019-10-16 15:00:00,142.31,142.37,141.95,142.02,299898.0,109.8746,109.921,109.5967,109.6507,299898.0
2019-10-16 15:30:00,142.02,142.29,141.75,142.05,716020.0,109.6507,109.8592,109.4423,109.6739,716020.0
2019-10-17 09:30:00,135.0,136.0,132.91,133.87,3307967.0,104.2307,105.0028,102.6171,103.3583,3307967.0
2019-10-17 10:00:00,133.84,134.32,133.33,133.73,1580083.0,103.3351,103.7057,102.9414,103.2502,1580083.0
2019-10-17 10:30:00,133.73,133.75,133.14,133.23,1039398.0,103.2502,103.2656,102.7947,102.8642,1039398.0
2019-10-17 11:00:00,133.23,134.39,133.02,134.25,910651.0,102.8642,103.7598,102.702,103.6517,910651.0
2019-10-17 11:30:00,134.25,134.49,133.7,133.73,706670.0,103.6517,103.837,103.227,103.2502,706670.0
2019-10-17 12:00:00,133.75,133.76,133.08,133.18,768064.0,103.2656,103.2734,102.7483,102.8255,768064.0
2019-10-17 12:30:00,133.18,133.53,133.03,133.46,559427.0,102.8255,103.0958,102.7097,103.0417,559427.0
2019-10-17 13:00:00,133.45,133.78,133.35,133.45,321404.0,103.034,103.2888,102.9568,103.034,321404.0
2019-10-17 13:30:00,133.45,134.11,133.43,134.0,409923.0,103.034,103.5436,103.0186,103.4587,409923.0
2019-10-17 14:00:00,134.01,134.59,133.97,134.55,419574.0,103.4664,103.9142,103.4355,103.8833,419574.0
2019-10-17 14:30:00,134.55,134.75,134.14,134.32,497825.0,103.8833,104.0377,103.5667,103.7057,497825.0
2019-10-17 15:00:00,134.33,134.44,133.95,134.39,593109.0,103.7134,103.7984,103.42,103.7598,593109.0
2019-10-17 15:30:00,134.38,134.6,134.17,134.25,1064311.0,103.752,103.9219,103.5899,103.6517,1064311.0
2019-10-18 09:30:00,134.22,134.49,133.18,133.27,984536.0,103.6285,103.837,102.8255,102.895,984536.0
2019-10-18 10:00:00,133.26,133.28,132.35,132.51,604317.0,102.8873,102.9028,102.1847,102.3083,604317.0
2019-10-18 10:30:00,132.51,132.76,132.25,132.56,385120.0,102.3083,102.5013,102.1075,102.3469,385120.0
2019-10-18 11:00:00,132.56,133.29,132.55,133.18,446970.0,102.3469,102.9105,102.3391,102.8255,446970.0
2019-10-18 11:30:00,133.18,133.3,132.8,132.82,268642.0,102.8255,102.9182,102.5322,102.5476,268642.0
2019-10-18 12:00:00,132.81,133.0,132.53,132.8,254327.0,102.5399,102.6866,102.3237,102.5322,254327.0
2019-10-18 12:30:00,132.78,133.26,132.76,133.19,241971.0,102.5167,102.8873,102.5013,102.8333,241971.0
2019-10-18 13:00:00,133.19,133.51,133.19,133.48,217142.0,102.8333,103.0803,102.8333,103.0572,217142.0
2019-10-18 13:30:00,133.48,133.57,133.38,133.57,214303.0,103.0572,103.1267,102.98,103.1267,214303.0
2019-10-18 14:00:00,133.58,133.69,133.42,133.61,195691.0,103.1344,103.2193,103.0108,103.1575,195691.0
2019-10-18 14:30:00,133.6,133.63,133.48,133.55,227849.0,103.1498,103.173,103.0572,103.1112,227849.0
2019-10-18 15:00:00,133.55,134.31,133.54,134.25,360069.0,103.1112,103.698,103.1035,103.6517,360069.0
2019-10-18 15:30:00,134.25,134.36,134.07,134.1,730538.0,103.6517,103.7366,103.5127,103.5359,730538.0
2019-10-21 09:30:00,132.61,133.08,131.01,131.26,938421.0,102.3855,102.7483,101.1501,101.3432,938421.0
2019-10-21 10:00:00,131.3,131.59,130.9,131.26,591984.0,101.374,101.5979,101.0652,101.3432,591984.0
2019-10-21 10:30:00,131.26,132.08,131.17,131.94,517680.0,101.3432,101.9763,101.2737,101.8682,517680.0
2019-10-21 11:00:00,131.94,132.38,131.75,132.3,286715.0,101.8682,102.2079,101.7215,102.1461,286715.0
2019-10-21 11:30:00,132.32,132.58,132.13,132.22,315567.0,102.1616,102.3623,102.0149,102.0844,315567.0
2019-10-21 12:00:00,132.23,132.72,132.14,132.45,228478.0,102.0921,102.4704,102.0226,102.2619,228478.0
2019-10-21 12:30:00,132.45,132.61,132.29,132.53,148980.0,102.2619,102.3855,102.1384,102.3237,148980.0
2019-10-21 13:00:00,132.53,132.57,132.29,132.44,141494.0,102.3237,102.3546,102.1384,102.2542,141494.0
2019-10-21 13:30:00,132.44,132.61,132.33,132.4,133204.0,102.2542,102.3855,102.1693,102.2233,133204.0
2019-10-21 14:00:00,132.4,132.88,132.34,132.72,196562.0,102.2233,102.5939,102.177,102.4704,196562.0
2019-10-21 14:30:00,132.72,132.98,132.68,132.89,149301.0,102.4704,102.6711,102.4395,102.6016,149301.0
2019-10-21 15:00:00,132.91,132.98,132.74,132.76,177255.0,102.6171,102.6711,102.4858,102.5013,177255.0
2019-10-21 15:30:00,132.76,133.1,132.53,132.56,602254.0,102.5013,102.7638,102.3237,102.3469,602254.0
2019-10-22 09:30:00,132.55,133.1,131.61,131.88,449543.0,102.3391,102.7638,101.6134,101.8218,449543.0
2019-10-22 10:00:00,131.87,132.13,131.69,132.09,208865.0,101.8141,102.0149,101.6751,101.984,208865.0
2019-10-22 10:30:00,132.09,132.32,132.06,132.14,146676.0,101.984,102.1616,101.9608,102.0226,146676.0
2019-10-22 11:00:00,132.12,132.42,132.07,132.14,179265.0,102.0071,102.2388,101.9685,102.0226,179265.0
2019-10-22 11:30:00,132.14,132.73,132.09,132.71,149986.0,102.0226,102.4781,101.984,102.4627,149986.0
2019-10-22 12:00:00,132.71,133.33,132.68,133.31,157657.0,102.4627,102.9414,102.4395,102.9259,157657.0
2019-10-22 12:30:00,133.31,133.31,132.94,133.08,168841.0,102.9259,102.9259,102.6402,102.7483,168841.0
2019-10-22 13:00:00,133.06,133.27,132.93,133.25,100787.0,102.7329,102.895,102.6325,102.8796,100787.0
2019-10-22 13:30:00,133.25,133.43,133.19,133.28,162900.0,102.8796,103.0186,102.8333,102.9028,162900.0
2019-10-22 14:00:00,133.28,133.74,133.26,133.73,176432.0,102.9028,103.2579,102.8873,103.2502,176432.0
2019-10-22 14:30:00,133.75,133.83,133.48,133.56,324060.0,103.2656,103.3274,103.0572,103.1189,324060.0
2019-10-22 15:00:00,133.58,133.82,133.47,133.82,258595.0,103.1344,103.3197,103.0495,103.3197,258595.0
2019-10-22 15:30:00,133.81,134.05,133.49,133.94,537740.0,103.312,103.4973,103.0649,103.4123,537740.0
2019-10-23 09:30:00,133.52,133.73,132.7,132.97,405286.0,103.0881,103.2502,102.4549,102.6634,405286.0
2019-10-23 10:00:00,132.96,133.52,132.93,133.33,168576.0,102.6557,103.0881,102.6325,102.9414,168576.0
2019-10-23 10:30:00,133.41,134.04,133.24,134.03,245319.0,103.0031,103.4895,102.8719,103.4818,245319.0
2019-10-23 11:00:00,134.02,134.13,133.83,133.84,130143.0,103.4741,103.559,103.3274,103.3351,130143.0
2019-10-23 11:30:00,133.86,134.24,133.81,134.04,185492.0,103.3506,103.644,103.312,103.4895,185492.0
2019-10-23 12:00:00,134.04,134.08,133.9,133.96,126159.0,103.4895,103.5204,103.3814,103.4278,126159.0
2019-10-23 12:30:00,133.97,134.19,133.95,134.07,227804.0,103.4355,103.6053,103.42,103.5127,227804.0
2019-10-23 13:00:00,134.1,134.29,133.93,133.96,121135.0,103.5359,103.6826,103.4046,103.4278,121135.0
2019-10-23 13:30:00,133.96,134.25,133.95,134.24,67528.0,103.4278,103.6517,103.42,103.644,67528.0
2019-10-23 14:00:00,134.24,134.24,133.93,134.05,136337.0,103.644,103.644,103.4046,103.4973,136337.0
2019-10-23 14:30:00,134.07,134.3,134.05,134.29,164280.0,103.5127,103.6903,103.4973,103.6826,164280.0
2019-10-23 15:00:00,134.28,134.46,134.25,134.4,157427.0,103.6748,103.8138,103.6517,103.7675,157427.0
2019-10-23 15:30:00,134.41,134.57,134.27,134.39,411711.0,103.7752,103.8987,103.6671,103.7598,411711.0
2019-10-24 09:30:00,134.83,135.07,133.71,134.06,273313.0,104.0995,104.2848,103.2347,103.505,273313.0
2019-10-24 10:00:00,134.05,134.12,133.37,133.54,148591.0,103.4973,103.5513,102.9722,103.1035,148591.0
2019-10-24 10:30:00,133.54,134.0,133.3,133.74,121272.0,103.1035,103.4587,102.9182,103.2579,121272.0
2019-10-24 11:00:00,133.77,134.18,133.68,134.1,114424.0,103.2811,103.5976,103.2116,103.5359,114424.0
2019-10-24 11:30:00,134.12,134.21,133.85,134.15,104804.0,103.5513,103.6208,103.3428,103.5745,104804.0
2019-10-24 12:00:00,134.16,134.28,133.67,133.84,97765.0,103.5822,103.6748,103.2039,103.3351,97765.0
2019-10-24 12:30:00,133.85,134.18,133.81,133.93,109030.0,103.3428,103.5976,103.312,103.4046,109030.0
2019-10-24 13:00:00,133.93,133.97,133.64,133.7,143659.0,103.4046,103.4355,103.1807,103.227,143659.0
2019-10-24 13:30:00,133.69,133.88,133.57,133.88,93082.0,103.2193,103.366,103.1267,103.366,93082.0
2019-10-24 14:00:00,133.88,133.93,133.61,133.64,98425.0,103.366,103.4046,103.1575,103.1807,98425.0
2019-10-24 14:30:00,133.64,133.96,133.61,133.88,102122.0,103.1807,103.4278,103.1575,103.366,102122.0
2019-10-24 15:00:00,133.87,134.14,133.86,134.04,87517.0,103.3583,103.5667,103.3506,103.4895,87517.0
2019-10-24 15:30:00,134.05,134.17,133.97,134.06,217836.0,103.4973,103.5899,103.4355,103.505,217836.0
2019-10-25 09:30:00,134.12,134.96,134.1,134.41,202764.0,103.5513,104.1998,103.5359,103.7752,202764.0
2019-10-25 10:00:00,134.41,135.35,134.32,134.97,259343.0,103.7752,104.501,103.7057,104.2076,259343.0
2019-10-25 10:30:00,134.98,135.43,134.65,135.41,136374.0,104.2153,104.5627,103.9605,104.5473,136374.0
2019-10-25 11:00:00,135.43,135.93,135.31,135.86,171853.0,104.5627,104.9488,104.4701,104.8947,171853.0
2019-10-25 11:30:00,135.87,135.93,135.6,135.61,100425.0,104.9024,104.9488,104.694,104.7017,100425.0
2019-10-25 12:00:00,135.62,135.66,135.35,135.53,92781.0,104.7094,104.7403,104.501,104.6399,92781.0
2019-10-25 12:30:00,135.54,135.63,135.37,135.45,70041.0,104.6477,104.7171,104.5164,104.5782,70041.0
2019-10-25 13:00:00,135.46,135.5,135.36,135.39,58755.0,104.5859,104.6168,104.5087,104.5318,58755.0
2019-10-25 13:30:00,135.39,135.43,135.24,135.33,115107.0,104.5318,104.5627,104.416,104.4855,115107.0
2019-10-25 14:00:00,135.33,135.56,135.12,135.45,107104.0,104.4855,104.6631,104.3234,104.5782,107104.0
2019-10-25 14:30:00,135.44,135.48,135.23,135.42,71704.0,104.5704,104.6013,104.4083,104.555,71704.0
2019-10-25 15:00:00,135.41,135.45,135.3,135.36,82478.0,104.5473,104.5782,104.4624,104.5087,82478.0
2019-10-25 15:30:00,135.37,135.6,135.27,135.43,321121.0,104.5164,104.694,104.4392,104.5627,321121.0
2019-10-28 09:30:00,136.0,136.63,135.77,136.34,252648.0,105.0028,105.4892,104.8252,105.2653,252648.0
2019-10-28 10:00:00,136.32,136.45,135.97,136.31,114993.0,105.2499,105.3502,104.9796,105.2422,114993.0
2019-10-28 10:30:00,136.32,136.51,136.09,136.1,74004.0,105.2499,105.3966,105.0723,105.08,74004.0
2019-10-28 11:00:00,136.08,136.12,135.87,136.01,95380.0,105.0646,105.0955,104.9024,105.0105,95380.0
2019-10-28 11:30:00,136.01,136.1,135.87,136.07,75818.0,105.0105,105.08,104.9024,105.0569,75818.0
2019-10-28 12:00:00,136.06,136.17,135.97,136.07,69321.0,105.0491,105.1341,104.9796,105.0569,69321.0
2019-10-28 12:30:00,136.05,136.13,135.67,135.72,96202.0,105.0414,105.1032,104.748,104.7866,96202.0
2019-10-28 13:00:00,135.72,135.73,135.44,135.65,133685.0,104.7866,104.7943,104.5704,104.7326,133685.0
2019-10-28 13:30:00,135.66,136.04,135.64,136.04,128700.0,104.7403,105.0337,104.7249,105.0337,128700.0
2019-10-28 14:00:00,136.03,136.43,136.0,136.3,200069.0,105.026,105.3348,105.0028,105.2344,200069.0
2019-10-28 14:30:00,136.3,136.32,136.15,136.19,137052.0,105.2344,105.2499,105.1186,105.1495,137052.0
2019-10-28 15:00:00,136.19,136.29,135.99,136.0,182404.0,105.1495,105.2267,104.9951,105.0028,182404.0
2019-10-28 15:30:00,136.0,136.09,135.8,135.97,489712.0,105.0028,105.0723,104.8484,104.9796,489712.0
2019-10-29 09:30:00,135.42,135.53,134.38,134.89,305863.0,104.555,104.6399,103.752,104.1458,305863.0
2019-10-29 10:00:00,134.89,135.21,134.86,135.11,141522.0,104.1458,104.3929,104.1226,104.3157,141522.0
2019-10-29 10:30:00,135.11,135.57,135.09,135.2,162036.0,104.3157,104.6708,104.3002,104.3851,162036.0
2019-10-29 11:00:00,135.22,135.25,134.76,134.84,159986.0,104.4006,104.4238,104.0454,104.1072,159986.0
2019-10-29 11:30:00,134.84,135.0,134.57,134.7,133559.0,104.1072,104.2307,103.8987,103.9991,133559.0
2019-10-29 12:00:00,134.68,134.79,134.56,134.61,123929.0,103.9837,104.0686,103.891,103.9296,123929.0
2019-10-29 12:30:00,134.61,134.71,134.29,134.32,207041.0,103.9296,104.0068,103.6826,103.7057,207041.0
2019-10-29 13:00:00,134.32,134.33,134.02,134.22,193126.0,103.7057,103.7134,103.4741,103.6285,193126.0
2019-10-29 13:30:00,134.23,134.23,133.66,133.71,249782.0,103.6362,103.6362,103.1961,103.2347,249782.0
2019-10-29 14:00:00,133.72,133.92,133.44,133.8,218869.0,103.2425,103.3969,103.0263,103.3042,218869.0
2019-10-29 14:30:00,133.8,134.11,133.72,134.07,212424.0,103.3042,103.5436,103.2425,103.5127,212424.0
2019-10-29 15:00:00,134.07,134.44,134.06,134.2,198222.0,103.5127,103.7984,103.505,103.6131,198222.0
2019-10-29 15:30:00,134.2,134.29,133.77,133.82,718643.0,103.6131,103.6826,103.2811,103.3197,718643.0
2019-10-30 09:30:00,133.83,134.34,133.2,134.14,224092.0,103.3274,103.7212,102.841,103.5667,224092.0
2019-10-30 10:00:00,134.18,134.52,133.96,134.27,109618.0,103.5976,103.8601,103.4278,103.6671,109618.0
2019-10-30 10:30:00,134.2,134.52,134.16,134.44,76921.0,103.6131,103.8601,103.5822,103.7984,76921.0
2019-10-30 11:00:00,134.46,134.54,134.16,134.28,95869.0,103.8138,103.8756,103.5822,103.6748,95869.0
2019-10-30 11:30:00,134.27,134.56,134.17,134.48,73589.0,103.6671,103.891,103.5899,103.8293,73589.0
2019-10-30 12:00:00,134.47,134.49,134.12,134.15,78920.0,103.8215,103.837,103.5513,103.5745,78920.0
2019-10-30 12:30:00,134.16,134.48,134.1,134.43,85693.0,103.5822,103.8293,103.5359,103.7906,85693.0
2019-10-30 13:00:00,134.43,134.63,134.43,134.62,48197.0,103.7906,103.9451,103.7906,103.9373,48197.0
2019-10-30 13:30:00,134.62,134.7,134.26,134.26,85712.0,103.9373,103.9991,103.6594,103.6594,85712.0
2019-10-30 14:00:00,134.26,134.74,134.18,134.68,76177.0,103.6594,104.03,103.5976,103.9837,76177.0
2019-10-30 14:30:00,134.68,134.84,134.37,134.8,119294.0,103.9837,104.1072,103.7443,104.0763,119294.0
2019-10-30 15:00:00,134.79,135.12,134.79,135.03,133576.0,104.0686,104.3234,104.0686,104.2539,133576.0
2019-10-30 15:30:00,135.02,135.28,134.9,135.25,325102.0,104.2462,104.4469,104.1535,104.4238,325102.0
2019-10-31 09:30:00,135.11,135.11,134.32,134.34,139097.0,104.3157,104.3157,103.7057,103.7212,139097.0
2019-10-31 10:00:00,134.36,134.42,133.63,133.76,142429.0,103.7366,103.7829,103.173,103.2734,142429.0
2019-10-31 10:30:00,133.77,134.09,133.42,134.04,120764.0,103.2811,103.5281,103.0108,103.4895,120764.0
2019-10-31 11:00:00,134.02,134.11,133.73,133.92,109904.0,103.4741,103.5436,103.2502,103.3969,109904.0
2019-10-31 11:30:00,133.92,134.07,133.8,133.86,126353.0,103.3969,103.5127,103.3042,103.3506,126353.0
2019-10-31 12:00:00,133.85,133.88,133.55,133.61,147496.0,103.3428,103.366,103.1112,103.1575,147496.0
2019-10-31 12:30:00,133.6,133.65,133.45,133.63,112760.0,103.1498,103.1884,103.034,103.173,112760.0
2019-10-31 13:00:00,133.64,133.78,133.57,133.71,75527.0,103.1807,103.2888,103.1267,103.2347,75527.0
2019-10-31 13:30:00,133.69,133.71,133.37,133.44,125686.0,103.2193,103.2347,102.9722,103.0263,125686.0
2019-10-31 14:00:00,133.43,133.77,133.38,133.55,116679.0,103.0186,103.2811,102.98,103.1112,116679.0
2019-10-31 14:30:00,133.57,133.6,133.29,133.42,130761.0,103.1267,103.1498,102.9105,103.0108,130761.0
2019-10-31 15:00:00,133.41,133.49,133.27,133.28,134458.0,103.0031,103.0649,102.895,102.9028,134458.0
2019-10-31 15:30:00,133.29,133.76,133.23,133.72,411102.0,102.9105,103.2734,102.8642,103.2425,411102.0
2019-11-01 09:30:00,134.5,134.84,134.09,134.57,312249.0,103.8447,104.1072,103.5281,103.8987,312249.0
2019-11-01 10:00:00,134.53,135.19,134.37,135.15,293281.0,103.8679,104.3774,103.7443,104.3465,293281.0
2019-11-01 10:30:00,135.16,135.45,134.88,135.35,225380.0,104.3543,104.5782,104.1381,104.501,225380.0
2019-11-01 11:00:00,135.35,135.43,135.22,135.32,92097.0,104.501,104.5627,104.4006,104.4778,92097.0
2019-11-01 11:30:00,135.31,135.33,135.18,135.2,83561.0,104.4701,104.4855,104.3697,104.3851,83561.0
2019-11-01 12:00:00,135.2,135.21,134.89,135.1,114511.0,104.3851,104.3929,104.1458,104.3079,114511.0
2019-11-01 12:30:00,135.09,135.15,134.98,135.01,67214.0,104.3002,104.3465,104.2153,104.2385,67214.0
2019-11-01 13:00:00,135.0,135.03,134.95,134.98,64405.0,104.2307,104.2539,104.1921,104.2153,64405.0
2019-11-01 13:30:00,134.99,135.35,134.98,135.31,71822.0,104.223,104.501,104.2153,104.4701,71822.0
2019-11-01 14:00:00,135.33,135.5,135.32,135.46,80129.0,104.4855,104.6168,104.4778,104.5859,80129.0
2019-11-01 14:30:00,135.46,135.47,135.36,135.47,45120.0,104.5859,104.5936,104.5087,104.5936,45120.0
2019-11-01 15:00:00,135.46,135.48,135.14,135.22,101682.0,104.5859,104.6013,104.3388,104.4006,101682.0
2019-11-01 15:30:00,135.23,135.56,135.2,135.53,492676.0,104.4083,104.6631,104.3851,104.6399,492676.0
2019-11-04 09:30:00,136.24,137.26,136.23,136.98,311914.0,105.1881,105.9756,105.1804,105.7594,311914.0
2019-11-04 10:00:00,136.99,137.24,136.61,137.15,286393.0,105.7672,105.9602,105.4738,105.8907,286393.0
2019-11-04 10:30:00,137.15,137.27,137.05,137.23,138034.0,105.8907,105.9834,105.8135,105.9525,138034.0
2019-11-04 11:00:00,137.24,137.31,137.05,137.16,110355.0,105.9602,106.0142,105.8135,105.8984,110355.0
2019-11-04 11:30:00,137.16,137.42,137.08,137.11,156270.0,105.8984,106.0992,105.8367,105.8598,156270.0
2019-11-04 12:00:00,137.11,137.42,137.05,137.16,98447.0,105.8598,106.0992,105.8135,105.8984,98447.0
2019-11-04 12:30:00,137.16,137.55,137.12,137.53,88171.0,105.8984,106.1995,105.8675,106.1841,88171.0
2019-11-04 13:00:00,137.54,137.54,137.16,137.18,93900.0,106.1918,106.1918,105.8984,105.9139,93900.0
2019-11-04 13:30:00,137.17,137.41,137.09,137.4,83549.0,105.9061,106.0914,105.8444,106.0837,83549.0
2019-11-04 14:00:00,137.41,137.54,137.38,137.53,78242.0,106.0914,106.1918,106.0683,106.1841,78242.0
2019-11-04 14:30:00,137.54,137.65,137.52,137.64,92201.0,106.1918,106.2767,106.1764,106.269,92201.0
2019-11-04 15:00:00,137.64,137.64,137.26,137.4,169552.0,106.269,106.269,105.9756,106.0837,169552.0
2019-11-04 15:30:00,137.41,137.74,137.36,137.69,399238.0,106.0914,106.3462,106.0528,106.3076,399238.0
2019-11-05 09:30:00,137.8,138.41,137.63,138.39,284749.0,106.3926,106.8635,106.2613,106.8481,284749.0
2019-11-05 10:00:00,138.43,138.76,138.13,138.29,163525.0,106.879,107.1338,106.6473,106.7709,163525.0
2019-11-05 10:30:00,138.31,138.36,137.99,138.09,99152.0,106.7863,106.8249,106.5392,106.6165,99152.0
2019-11-05 11:00:00,138.11,138.38,138.1,138.21,133856.0,106.6319,106.8404,106.6242,106.7091,133856.0
2019-11-05 11:30:00,138.2,138.21,137.8,137.89,96377.0,106.7014,106.7091,106.3926,106.462,96377.0
2019-11-05 12:00:00,137.88,138.14,137.86,137.87,79143.0,106.4543,106.6551,106.4389,106.4466,79143.0
2019-11-05 12:30:00,137.87,138.22,137.87,138.2,86384.0,106.4466,106.7168,106.4466,106.7014,86384.0
2019-11-05 13:00:00,138.19,138.19,138.03,138.16,56234.0,106.6937,106.6937,106.5701,106.6705,56234.0
2019-11-05 13:30:00,138.17,138.48,138.15,138.29,106977.0,106.6782,106.9176,106.6628,106.7709,106977.0
2019-11-05 14:00:00,138.28,138.47,138.19,138.47,59241.0,106.7632,106.9098,106.6937,106.9098,59241.0
2019-11-05 14:30:00,138.47,138.48,138.31,138.33,100653.0,106.9098,106.9176,106.7863,106.8018,100653.0
2019-11-05 15:00:00,138.33,138.33,138.15,138.17,89206.0,106.8018,106.8018,106.6628,106.6782,89206.0
2019-11-05 15:30:00,138.19,138.2,137.84,137.89,331040.0,106.6937,106.7014,106.4234,106.462,331040.0
2019-11-06 09:30:00,138.0,138.34,137.55,138.27,254128.0,106.547,106.8095,106.1995,106.7554,254128.0
2019-11-06 10:00:00,138.27,138.44,138.16,138.29,162059.0,106.7554,106.8867,106.6705,106.7709,162059.0
2019-11-06 10:30:00,138.28,138.49,138.16,138.44,153168.0,106.7632,106.9253,106.6705,106.8867,153168.0
2019-11-06 11:00:00,138.44,138.57,138.34,138.37,246218.0,106.8867,106.9871,106.8095,106.8326,246218.0
2019-11-06 11:30:00,138.36,138.75,138.12,138.22,476560.0,106.8249,107.126,106.6396,106.7168,476560.0
2019-11-06 12:00:00,138.23,138.4,138.17,138.25,107179.0,106.7245,106.8558,106.6782,106.74,107179.0
2019-11-06 12:30:00,138.24,138.42,138.19,138.34,98827.0,106.7323,106.8712,106.6937,106.8095,98827.0
2019-11-06 13:00:00,138.35,138.62,138.18,138.58,97768.0,106.8172,107.0257,106.6859,106.9948,97768.0
2019-11-06 13:30:00,138.6,138.71,138.52,138.66,81834.0,107.0102,107.0951,106.9485,107.0565,81834.0
2019-11-06 14:00:00,138.66,138.66,138.39,138.58,108880.0,107.0565,107.0565,106.8481,106.9948,108880.0
2019-11-06 14:30:00,138.58,138.62,138.48,138.58,93427.0,106.9948,107.0257,106.9176,106.9948,93427.0
2019-11-06 15:00:00,138.57,138.59,138.45,138.53,102971.0,106.9871,107.0025,106.8944,106.9562,102971.0
2019-11-06 15:30:00,138.53,138.78,138.36,138.77,429924.0,106.9562,107.1492,106.8249,107.1415,429924.0
2019-11-07 09:30:00,137.87,139.14,137.68,138.98,410412.0,107.699,108.6911,107.5506,108.5661,410412.0
2019-11-07 10:00:00,139.0,139.05,138.48,138.57,188159.0,108.5817,108.6208,108.1755,108.2458,188159.0
2019-11-07 10:30:00,138.57,138.9,138.44,138.82,191162.0,108.2458,108.5036,108.1443,108.4411,191162.0
2019-11-07 11:00:00,138.81,138.82,138.2,138.44,135682.0,108.4333,108.4411,107.9568,108.1443,135682.0
2019-11-07 11:30:00,138.45,138.5,138.03,138.46,109448.0,108.1521,108.1911,107.824,108.1599,109448.0
2019-11-07 12:00:00,138.52,138.52,138.2,138.38,84494.0,108.2068,108.2068,107.9568,108.0974,84494.0
2019-11-07 12:30:00,138.36,138.36,138.17,138.29,60551.0,108.0818,108.0818,107.9334,108.0271,60551.0
2019-11-07 13:00:00,138.29,138.31,138.0,138.03,72501.0,108.0271,108.0427,107.8006,107.824,72501.0
2019-11-07 13:30:00,138.02,138.03,137.71,137.84,79949.0,107.8162,107.824,107.574,107.6756,79949.0
2019-11-07 14:00:00,137.85,138.25,137.85,138.17,69910.0,107.6834,107.9958,107.6834,107.9334,69910.0
2019-11-07 14:30:00,138.18,138.27,137.74,137.98,104120.0,107.9412,108.0115,107.5975,107.7849,104120.0
2019-11-07 15:00:00,137.99,138.05,137.72,137.89,78137.0,107.7927,107.8396,107.5818,107.7146,78137.0
2019-11-07 15:30:00,137.89,137.91,137.58,137.7,303392.0,107.7146,107.7303,107.4725,107.5662,303392.0
2019-11-08 09:30:00,137.58,137.58,136.16,136.49,178763.0,107.4725,107.4725,106.3632,106.621,178763.0
2019-11-08 10:00:00,136.5,136.8,136.34,136.7,89915.0,106.6288,106.8632,106.5038,106.785,89915.0
2019-11-08 10:30:00,136.72,136.96,136.58,136.82,97199.0,106.8007,106.9881,106.6913,106.8788,97199.0
2019-11-08 11:00:00,136.81,137.02,136.43,136.62,118675.0,106.871,107.035,106.5741,106.7225,118675.0
2019-11-08 11:30:00,136.62,136.83,136.57,136.78,90107.0,106.7225,106.8866,106.6835,106.8475,90107.0
2019-11-08 12:00:00,136.78,137.12,136.78,137.11,76912.0,106.8475,107.1131,106.8475,107.1053,76912.0
2019-11-08 12:30:00,137.11,137.23,137.02,137.08,56653.0,107.1053,107.1991,107.035,107.0819,56653.0
2019-11-08 13:00:00,137.07,137.27,137.06,137.19,41486.0,107.0741,107.2303,107.0663,107.1678,41486.0
2019-11-08 13:30:00,137.19,137.36,137.16,137.3,49161.0,107.1678,107.3006,107.1444,107.2537,49161.0
2019-11-08 14:00:00,137.31,137.34,137.18,137.28,87015.0,107.2616,107.285,107.16,107.2381,87015.0
2019-11-08 14:30:00,137.28,137.45,137.26,137.35,78323.0,107.2381,107.3709,107.2225,107.2928,78323.0
2019-11-08 15:00:00,137.35,137.43,137.29,137.35,79121.0,107.2928,107.3553,107.2459,107.2928,79121.0
2019-11-08 15:30:00,137.35,137.61,137.29,137.6,365634.0,107.2928,107.4959,107.2459,107.4881,365634.0
2019-11-11 09:30:00,137.2,137.2,136.29,136.58,178617.0,107.1756,107.1756,106.4648,106.6913,178617.0
2019-11-11 10:00:00,136.63,136.64,136.27,136.5,74989.0,106.7304,106.7382,106.4491,106.6288,74989.0
2019-11-11 10:30:00,136.53,136.6,136.16,136.28,57719.0,106.6522,106.7069,106.3632,106.457,57719.0
2019-11-11 11:00:00,136.26,136.33,135.96,136.07,63582.0,106.4413,106.496,106.207,106.2929,63582.0
2019-11-11 11:30:00,136.06,136.1,135.58,135.77,125531.0,106.2851,106.3163,105.9101,106.0586,125531.0
2019-11-11 12:00:00,135.76,135.87,135.53,135.69,109968.0,106.0507,106.1367,105.8711,105.9961,109968.0
2019-11-11 12:30:00,135.69,135.71,135.2,135.3,112094.0,105.9961,106.0117,105.6133,105.6914,112094.0
2019-11-11 13:00:00,135.3,135.35,135.17,135.32,95320.0,105.6914,105.7305,105.5899,105.707,95320.0
2019-11-11 13:30:00,135.33,135.44,135.18,135.28,88528.0,105.7148,105.8008,105.5977,105.6758,88528.0
2019-11-11 14:00:00,135.29,135.39,135.24,135.27,122118.0,105.6836,105.7617,105.6445,105.668,122118.0
2019-11-11 14:30:00,135.28,135.36,135.17,135.18,96952.0,105.6758,105.7383,105.5899,105.5977,96952.0
2019-11-11 15:00:00,135.18,135.33,135.0,135.31,195818.0,105.5977,105.7148,105.4571,105.6992,195818.0
2019-11-11 15:30:00,135.32,135.48,135.2,135.45,350824.0,105.707,105.832,105.6133,105.8086,350824.0
2019-11-12 09:30:00,135.87,136.15,135.7,135.93,216555.0,106.1367,106.3554,106.0039,106.1835,216555.0
2019-11-12 10:00:00,135.96,136.62,135.81,136.56,168525.0,106.207,106.7225,106.0898,106.6757,168525.0
2019-11-12 10:30:00,136.56,136.66,136.32,136.32,108518.0,106.6757,106.7538,106.4882,106.4882,108518.0
2019-11-12 11:00:00,136.33,136.64,136.25,136.54,83801.0,106.496,106.7382,106.4335,106.6601,83801.0
2019-11-12 11:30:00,136.53,136.64,136.12,136.22,69694.0,106.6522,106.7382,106.332,106.4101,69694.0
2019-11-12 12:00:00,136.21,136.46,136.12,136.22,75329.0,106.4023,106.5976,106.332,106.4101,75329.0
2019-11-12 12:30:00,136.22,136.29,135.97,136.12,76508.0,106.4101,106.4648,106.2148,106.332,76508.0
2019-11-12 13:00:00,136.13,136.2,135.78,135.8,85757.0,106.3398,106.3945,106.0664,106.082,85757.0
2019-11-12 13:30:00,135.81,135.87,135.76,135.82,103797.0,106.0898,106.1367,106.0507,106.0976,103797.0
2019-11-12 14:00:00,135.82,135.82,135.37,135.4,121250.0,106.0976,106.0976,105.7461,105.7695,121250.0
2019-11-12 14:30:00,135.38,135.43,135.02,135.07,181976.0,105.7539,105.793,105.4727,105.5117,181976.0
2019-11-12 15:00:00,135.08,135.32,135.07,135.27,190318.0,105.5196,105.707,105.5117,105.668,190318.0
2019-11-12 15:30:00,135.25,135.64,135.25,135.6,334234.0,105.6524,105.957,105.6524,105.9258,334234.0
2019-11-13 09:30:00,135.28,135.58,134.4,134.76,247209.0,105.6758,105.9101,104.9884,105.2696,247209.0
2019-11-13 10:00:00,134.79,134.87,134.51,134.56,120812.0,105.293,105.3555,105.0743,105.1134,120812.0
2019-11-13 10:30:00,134.56,134.67,134.1,134.11,156385.0,105.1134,105.1993,104.754,104.7618,156385.0
2019-11-13 11:00:00,134.12,134.58,133.95,134.46,160567.0,104.7696,105.129,104.6368,105.0352,160567.0
2019-11-13 11:30:00,134.49,134.5,134.33,134.42,66538.0,105.0587,105.0665,104.9337,105.004,66538.0
2019-11-13 12:00:00,134.41,134.5,134.27,134.47,54595.0,104.9962,105.0665,104.8868,105.043,54595.0
2019-11-13 12:30:00,134.47,134.72,134.46,134.49,82213.0,105.043,105.2383,105.0352,105.0587,82213.0
2019-11-13 13:00:00,134.48,134.48,134.2,134.3,78260.0,105.0509,105.0509,104.8321,104.9103,78260.0
2019-11-13 13:30:00,134.32,134.54,134.03,134.25,114181.0,104.9259,105.0977,104.6993,104.8712,114181.0
2019-11-13 14:00:00,134.2,134.2,133.84,133.86,142668.0,104.8321,104.8321,104.5509,104.5665,142668.0
2019-11-13 14:30:00,133.88,134.46,133.87,134.28,124990.0,104.5822,105.0352,104.5743,104.8946,124990.0
2019-11-13 15:00:00,134.3,134.47,134.25,134.46,147355.0,104.9103,105.043,104.8712,105.0352,147355.0
2019-11-13 15:30:00,134.45,134.52,134.25,134.47,395313.0,105.0274,105.0821,104.8712,105.043,395313.0
2019-11-14 09:30:00,134.13,134.29,133.88,134.16,251334.0,104.7775,104.9024,104.5822,104.8009,251334.0
2019-11-14 10:00:00,134.15,134.33,133.98,133.98,186468.0,104.7931,104.9337,104.6603,104.6603,186468.0
2019-11-14 10:30:00,133.99,134.06,133.47,133.49,232386.0,104.6681,104.7228,104.2619,104.2775,232386.0
2019-11-14 11:00:00,133.49,134.0,133.33,133.94,304000.0,104.2775,104.6759,104.1525,104.629,304000.0
2019-11-14 11:30:00,133.94,134.08,133.46,133.99,352831.0,104.629,104.7384,104.2541,104.6681,352831.0
2019-11-14 12:00:00,133.97,134.25,133.91,134.02,276706.0,104.6525,104.8712,104.6056,104.6915,276706.0
2019-11-14 12:30:00,134.03,134.23,133.99,134.16,115257.0,104.6993,104.8556,104.6681,104.8009,115257.0
2019-11-14 13:00:00,134.17,134.24,133.96,133.99,78605.0,104.8087,104.8634,104.6447,104.6681,78605.0
2019-11-14 13:30:00,133.99,134.08,133.66,133.91,124946.0,104.6681,104.7384,104.4103,104.6056,124946.0
2019-11-14 14:00:00,133.91,134.09,133.85,133.96,95028.0,104.6056,104.7462,104.5587,104.6447,95028.0
2019-11-14 14:30:00,133.97,134.17,133.9,134.14,117157.0,104.6525,104.8087,104.5978,104.7853,117157.0
2019-11-14 15:00:00,134.14,134.18,133.95,133.99,170143.0,104.7853,104.8165,104.6368,104.6681,170143.0
2019-11-14 15:30:00,133.98,134.03,133.64,133.99,586503.0,104.6603,104.6993,104.3947,104.6681,586503.0
2019-11-15 09:30:00,134.39,135.12,134.26,134.87,364567.0,104.9806,105.5508,104.879,105.3555,364567.0
2019-11-15 10:00:00,134.87,134.98,134.63,134.89,122286.0,105.3555,105.4414,105.168,105.3711,122286.0
2019-11-15 10:30:00,134.89,134.93,134.63,134.76,132466.0,105.3711,105.4024,105.168,105.2696,132466.0
2019-11-15 11:00:00,134.75,135.01,134.65,134.72,162691.0,105.2618,105.4649,105.1837,105.2383,162691.0
2019-11-15 11:30:00,134.73,134.9,134.72,134.77,119713.0,105.2462,105.3789,105.2383,105.2774,119713.0
2019-11-15 12:00:00,134.77,135.0,134.76,134.81,105196.0,105.2774,105.4571,105.2696,105.3086,105196.0
2019-11-15 12:30:00,134.79,134.98,134.75,134.84,186211.0,105.293,105.4414,105.2618,105.3321,186211.0
2019-11-15 13:00:00,134.84,134.89,134.68,134.74,77764.0,105.3321,105.3711,105.2071,105.254,77764.0
2019-11-15 13:30:00,134.75,134.78,134.47,134.47,115820.0,105.2618,105.2852,105.043,105.043,115820.0
2019-11-15 14:00:00,134.47,134.56,134.39,134.41,140137.0,105.043,105.1134,104.9806,104.9962,140137.0
2019-11-15 14:30:00,134.42,134.49,134.33,134.42,105045.0,105.004,105.0587,104.9337,105.004,105045.0
2019-11-15 15:00:00,134.41,134.43,134.06,134.14,148555.0,104.9962,105.0118,104.7228,104.7853,148555.0
2019-11-15 15:30:00,134.15,134.38,134.03,134.36,448738.0,104.7931,104.9727,104.6993,104.9571,448738.0
2019-11-18 09:30:00,134.3,134.33,133.23,133.59,275850.0,104.9103,104.9337,104.0744,104.3556,275850.0
2019-11-18 10:00:00,133.61,133.86,133.28,133.78,133463.0,104.3712,104.5665,104.1135,104.504,133463.0
2019-11-18 10:30:00,133.79,134.17,133.66,133.95,156975.0,104.5119,104.8087,104.4103,104.6368,156975.0
2019-11-18 11:00:00,133.96,134.25,133.96,134.1,104786.0,104.6447,104.8712,104.6447,104.754,104786.0
2019-11-18 11:30:00,134.1,134.35,134.1,134.31,115524.0,104.754,104.9493,104.754,104.9181,115524.0
2019-11-18 12:00:00,134.31,134.39,134.05,134.07,120574.0,104.9181,104.9806,104.715,104.7306,120574.0
2019-11-18 12:30:00,134.07,134.22,134.03,134.07,91262.0,104.7306,104.8478,104.6993,104.7306,91262.0
2019-11-18 13:00:00,134.07,134.27,133.98,134.14,114052.0,104.7306,104.8868,104.6603,104.7853,114052.0
2019-11-18 13:30:00,134.15,134.45,134.13,134.42,122738.0,104.7931,105.0274,104.7775,105.004,122738.0
2019-11-18 14:00:00,134.42,134.48,134.32,134.39,90433.0,105.004,105.0509,104.9259,104.9806,90433.0
2019-11-18 14:30:00,134.39,134.39,134.08,134.21,116648.0,104.9806,104.9806,104.7384,104.8399,116648.0
2019-11-18 15:00:00,134.21,134.27,134.09,134.17,118663.0,104.8399,104.8868,104.7462,104.8087,118663.0
2019-11-18 15:30:00,134.18,134.31,134.07,134.21,320084.0,104.8165,104.9181,104.7306,104.8399,320084.0
2019-11-19 09:30:00,134.88,135.26,134.67,134.88,210736.0,105.3633,105.6602,105.1993,105.3633,210736.0
2019-11-19 10:00:00,134.86,134.98,134.49,134.74,112003.0,105.3477,105.4414,105.0587,105.254,112003.0
2019-11-19 10:30:00,134.75,134.92,134.53,134.69,129717.0,105.2618,105.3946,105.0899,105.2149,129717.0
2019-11-19 11:00:00,134.69,134.94,134.46,134.91,84894.0,105.2149,105.4102,105.0352,105.3868,84894.0
2019-11-19 11:30:00,134.91,135.2,134.78,135.17,105472.0,105.3868,105.6133,105.2852,105.5899,105472.0
2019-11-19 12:00:00,135.17,135.36,135.02,135.13,99708.0,105.5899,105.7383,105.4727,105.5586,99708.0
2019-11-19 12:30:00,135.15,135.15,134.83,135.08,75318.0,105.5742,105.5742,105.3243,105.5196,75318.0
2019-11-19 13:00:00,135.07,135.38,135.05,135.22,101021.0,105.5117,105.7539,105.4961,105.6289,101021.0
2019-11-19 13:30:00,135.21,135.23,135.01,135.02,77677.0,105.6211,105.6367,105.4649,105.4727,77677.0
2019-11-19 14:00:00,135.03,135.08,134.88,134.93,93282.0,105.4805,105.5196,105.3633,105.4024,93282.0
2019-11-19 14:30:00,134.91,134.98,134.62,134.64,111547.0,105.3868,105.4414,105.1602,105.1758,111547.0
2019-11-19 15:00:00,134.64,134.73,134.5,134.57,137272.0,105.1758,105.2462,105.0665,105.1212,137272.0
2019-11-19 15:30:00,134.57,134.78,134.5,134.5,299281.0,105.1212,105.2852,105.0665,105.0665,299281.0
2019-11-20 09:30:00,134.06,134.47,133.11,133.29,231280.0,104.7228,105.043,103.9807,104.1213,231280.0
2019-11-20 10:00:00,133.26,133.6,133.05,133.37,169894.0,104.0978,104.3634,103.9338,104.1838,169894.0
2019-11-20 10:30:00,133.39,133.79,133.36,133.7,104683.0,104.1994,104.5119,104.176,104.4416,104683.0
2019-11-20 11:00:00,133.7,134.02,133.55,133.9,111796.0,104.4416,104.6915,104.3244,104.5978,111796.0
2019-11-20 11:30:00,133.86,134.15,133.75,134.09,99615.0,104.5665,104.7931,104.4806,104.7462,99615.0
2019-11-20 12:00:00,134.09,134.33,134.06,134.23,104810.0,104.7462,104.9337,104.7228,104.8556,104810.0
2019-11-20 12:30:00,134.22,134.29,133.4,133.66,92490.0,104.8478,104.9024,104.2072,104.4103,92490.0
2019-11-20 13:00:00,133.69,133.77,133.01,133.03,153590.0,104.4337,104.4962,103.9025,103.9182,153590.0
2019-11-20 13:30:00,133.08,133.12,132.75,132.88,250771.0,103.9572,103.9885,103.6994,103.801,250771.0
2019-11-20 14:00:00,132.91,133.2,132.85,133.17,95336.0,103.8244,104.051,103.7776,104.0275,95336.0
2019-11-20 14:30:00,133.15,133.39,133.03,133.04,121983.0,104.0119,104.1994,103.9182,103.926,121983.0
2019-11-20 15:00:00,133.04,133.07,132.84,132.84,191909.0,103.926,103.9494,103.7698,103.7698,191909.0
2019-11-20 15:30:00,132.83,133.25,132.83,133.17,355807.0,103.7619,104.09,103.7619,104.0275,355807.0
2019-11-21 09:30:00,133.4,133.47,133.03,133.35,202039.0,104.2072,104.2619,103.9182,104.1681,202039.0
2019-11-21 10:00:00,133.39,133.53,132.98,133.26,105953.0,104.1994,104.3088,103.8791,104.0978,105953.0
2019-11-21 10:30:00,133.25,133.45,133.0,133.43,82610.0,104.09,104.2463,103.8947,104.2306,82610.0
2019-11-21 11:00:00,133.42,133.46,133.09,133.19,69759.0,104.2228,104.2541,103.965,104.0432,69759.0
2019-11-21 11:30:00,133.18,133.5,133.15,133.44,78958.0,104.0353,104.2853,104.0119,104.2384,78958.0
2019-11-21 12:00:00,133.43,133.92,133.42,133.88,94005.0,104.2306,104.6134,104.2228,104.5822,94005.0
2019-11-21 12:30:00,133.85,134.1,133.75,134.09,83925.0,104.5587,104.754,104.4806,104.7462,83925.0
2019-11-21 13:00:00,134.08,134.17,133.88,133.94,79191.0,104.7384,104.8087,104.5822,104.629,79191.0
2019-11-21 13:30:00,133.97,134.07,133.88,133.89,52518.0,104.6525,104.7306,104.5822,104.59,52518.0
2019-11-21 14:00:00,133.89,133.92,133.67,133.83,93276.0,104.59,104.6134,104.4181,104.5431,93276.0
2019-11-21 14:30:00,133.82,133.95,133.81,133.89,64321.0,104.5353,104.6368,104.5275,104.59,64321.0
2019-11-21 15:00:00,133.9,134.07,133.84,134.03,101104.0,104.5978,104.7306,104.5509,104.6993,101104.0
2019-11-21 15:30:00,134.02,134.1,133.71,133.82,317317.0,104.6915,104.754,104.4494,104.5353,317317.0
2019-11-22 09:30:00,134.19,134.65,134.03,134.35,185390.0,104.8243,105.1837,104.6993,104.9493,185390.0
2019-11-22 10:00:00,134.33,134.65,134.25,134.32,115499.0,104.9337,105.1837,104.8712,104.9259,115499.0
2019-11-22 10:30:00,134.31,134.32,133.91,133.91,74323.0,104.9181,104.9259,104.6056,104.6056,74323.0
2019-11-22 11:00:00,133.89,134.19,133.59,134.15,95963.0,104.59,104.8243,104.3556,104.7931,95963.0
2019-11-22 11:30:00,134.14,134.49,134.13,134.35,111783.0,104.7853,105.0587,104.7775,104.9493,111783.0
2019-11-22 12:00:00,134.36,134.58,134.29,134.57,66660.0,104.9571,105.129,104.9024,105.1212,66660.0
2019-11-22 12:30:00,134.57,134.58,134.44,134.53,48291.0,105.1212,105.129,105.0196,105.0899,48291.0
2019-11-22 13:00:00,134.51,134.54,134.36,134.37,43441.0,105.0743,105.0977,104.9571,104.9649,43441.0
2019-11-22 13:30:00,134.38,134.43,134.08,134.21,74712.0,104.9727,105.0118,104.7384,104.8399,74712.0
2019-11-22 14:00:00,134.24,134.24,134.02,134.22,162552.0,104.8634,104.8634,104.6915,104.8478,162552.0
2019-11-22 14:30:00,134.2,134.27,134.04,134.11,97831.0,104.8321,104.8868,104.7071,104.7618,97831.0
2019-11-22 15:00:00,134.12,134.33,134.11,134.2,81654.0,104.7696,104.9337,104.7618,104.8321,81654.0
2019-11-22 15:30:00,134.2,134.36,134.11,134.33,272500.0,104.8321,104.9571,104.7618,104.9337,272500.0
2019-11-25 09:30:00,134.47,134.67,134.35,134.45,166472.0,105.043,105.1993,104.9493,105.0274,166472.0
2019-11-25 10:00:00,134.47,135.1,134.41,134.76,185744.0,105.043,105.5352,104.9962,105.2696,185744.0
2019-11-25 10:30:00,134.76,134.79,134.53,134.58,94801.0,105.2696,105.293,105.0899,105.129,94801.0
2019-11-25 11:00:00,134.57,135.26,134.55,135.19,117431.0,105.1212,105.6602,105.1055,105.6055,117431.0
2019-11-25 11:30:00,135.2,135.53,135.14,135.46,108576.0,105.6133,105.8711,105.5664,105.8164,108576.0
2019-11-25 12:00:00,135.47,135.54,135.24,135.42,91995.0,105.8242,105.8789,105.6445,105.7852,91995.0
2019-11-25 12:30:00,135.43,135.54,135.34,135.53,64950.0,105.793,105.8789,105.7227,105.8711,64950.0
2019-11-25 13:00:00,135.54,135.64,135.43,135.44,85862.0,105.8789,105.957,105.793,105.8008,85862.0
2019-11-25 13:30:00,135.45,135.78,135.43,135.75,63315.0,105.8086,106.0664,105.793,106.0429,63315.0
2019-11-25 14:00:00,135.75,135.76,135.51,135.55,60922.0,106.0429,106.0507,105.8555,105.8867,60922.0
2019-11-25 14:30:00,135.56,135.65,135.53,135.63,58909.0,105.8945,105.9648,105.8711,105.9492,58909.0
2019-11-25 15:00:00,135.63,135.95,135.53,135.94,125901.0,105.9492,106.1992,105.8711,106.1914,125901.0
2019-11-25 15:30:00,135.94,136.0,135.63,135.96,306159.0,106.1914,106.2382,105.9492,106.207,306159.0
2019-11-26 09:30:00,136.15,136.15,135.44,135.77,161279.0,106.3554,106.3554,105.8008,106.0586,161279.0
2019-11-26 10:00:00,135.75,135.79,135.4,135.52,101538.0,106.0429,106.0742,105.7695,105.8633,101538.0
2019-11-26 10:30:00,135.53,135.83,135.28,135.62,84398.0,105.8711,106.1054,105.6758,105.9414,84398.0
2019-11-26 11:00:00,135.61,135.61,135.17,135.22,92628.0,105.9336,105.9336,105.5899,105.6289,92628.0
2019-11-26 11:30:00,135.22,135.28,134.96,135.08,134025.0,105.6289,105.6758,105.4258,105.5196,134025.0
2019-11-26 12:00:00,135.09,135.33,135.04,135.19,81591.0,105.5274,105.7148,105.4883,105.6055,81591.0
2019-11-26 12:30:00,135.18,135.37,135.17,135.28,66311.0,105.5977,105.7461,105.5899,105.6758,66311.0
2019-11-26 13:00:00,135.3,135.43,135.07,135.15,58444.0,105.6914,105.793,105.5117,105.5742,58444.0
2019-11-26 13:30:00,135.15,135.15,134.85,134.92,92425.0,105.5742,105.5742,105.3399,105.3946,92425.0
2019-11-26 14:00:00,134.92,135.05,134.87,134.89,108185.0,105.3946,105.4961,105.3555,105.3711,108185.0
2019-11-26 14:30:00,134.89,134.97,134.77,134.9,112650.0,105.3711,105.4336,105.2774,105.3789,112650.0
2019-11-26 15:00:00,134.91,134.94,134.78,134.87,111690.0,105.3868,105.4102,105.2852,105.3555,111690.0
2019-11-26 15:30:00,134.87,135.24,134.85,135.06,413091.0,105.3555,105.6445,105.3399,105.5039,413091.0
2019-11-27 09:30:00,135.35,135.71,134.97,135.16,163659.0,105.7305,106.0117,105.4336,105.5821,163659.0
2019-11-27 10:00:00,135.16,135.22,134.89,135.0,82087.0,105.5821,105.6289,105.3711,105.4571,82087.0
2019-11-27 10:30:00,135.01,135.09,134.77,134.85,113937.0,105.4649,105.5274,105.2774,105.3399,113937.0
2019-11-27 11:00:00,134.87,134.87,134.36,134.48,136643.0,105.3555,105.3555,104.9571,105.0509,136643.0
2019-11-27 11:30:00,134.49,134.56,134.04,134.1,207196.0,105.0587,105.1134,104.7071,104.754,207196.0
2019-11-27 12:00:00,134.1,134.13,133.97,134.03,177988.0,104.754,104.7775,104.6525,104.6993,177988.0
2019-11-27 12:30:00,134.02,134.02,133.91,133.99,133529.0,104.6915,104.6915,104.6056,104.6681,133529.0
2019-11-27 13:00:00,133.95,134.05,133.78,133.87,208100.0,104.6368,104.715,104.504,104.5743,208100.0
2019-11-27 13:30:00,133.88,134.1,133.79,133.83,135729.0,104.5822,104.754,104.5119,104.5431,135729.0
2019-11-27 14:00:00,133.83,133.92,133.74,133.89,147302.0,104.5431,104.6134,104.4728,104.59,147302.0
2019-11-27 14:30:00,133.88,133.89,133.64,133.72,219008.0,104.5822,104.59,104.3947,104.4572,219008.0
2019-11-27 15:00:00,133.72,133.92,133.65,133.68,195031.0,104.4572,104.6134,104.4025,104.4259,195031.0
2019-11-27 15:30:00,133.69,133.78,133.62,133.78,367399.0,104.4337,104.504,104.3791,104.504,367399.0
2019-11-29 09:30:00,133.6,133.65,133.03,133.47,232435.0,104.3634,104.4025,103.9182,104.2619,232435.0
2019-11-29 10:00:00,133.49,133.75,133.36,133.72,119057.0,104.2775,104.4806,104.176,104.4572,119057.0
2019-11-29 10:30:00,133.73,134.03,133.73,134.0,101339.0,104.465,104.6993,104.465,104.6759,101339.0
2019-11-29 11:00:00,134.0,134.25,133.84,134.1,107060.0,104.6759,104.8712,104.5509,104.754,107060.0
2019-11-29 11:30:00,134.09,134.35,134.0,134.34,103146.0,104.7462,104.9493,104.6759,104.9415,103146.0
2019-11-29 12:00:00,134.34,134.49,134.19,134.32,115351.0,104.9415,105.0587,104.8243,104.9259,115351.0
2019-11-29 12:30:00,134.32,134.52,134.2,134.43,211123.0,104.9259,105.0821,104.8321,105.0118,211123.0
2019-12-02 09:30:00,134.45,134.5,133.46,133.49,206850.0,105.0274,105.0665,104.2541,104.2775,206850.0
2019-12-02 10:00:00,133.49,133.63,133.05,133.23,137903.0,104.2775,104.3869,103.9338,104.0744,137903.0
2019-12-02 10:30:00,133.2,133.24,132.71,132.98,191777.0,104.051,104.0822,103.6682,103.8791,191777.0
2019-12-02 11:00:00,132.99,133.14,132.79,132.95,84165.0,103.8869,104.0041,103.7307,103.8557,84165.0
2019-12-02 11:30:00,132.93,132.97,132.6,132.66,174325.0,103.8401,103.8713,103.5823,103.6291,174325.0
2019-12-02 12:00:00,132.67,132.88,132.53,132.75,113901.0,103.637,103.801,103.5276,103.6994,113901.0
2019-12-02 12:30:00,132.75,132.76,132.48,132.55,141890.0,103.6994,103.7073,103.4885,103.5432,141890.0
2019-12-02 13:00:00,132.54,132.89,132.54,132.86,86887.0,103.5354,103.8088,103.5354,103.7854,86887.0
2019-12-02 13:30:00,132.88,133.07,132.84,132.97,59144.0,103.801,103.9494,103.7698,103.8713,59144.0
2019-12-02 14:00:00,132.99,133.24,132.85,133.19,102149.0,103.8869,104.0822,103.7776,104.0432,102149.0
2019-12-02 14:30:00,133.19,133.36,133.13,133.13,113327.0,104.0432,104.176,103.9963,103.9963,113327.0
2019-12-02 15:00:00,133.11,133.15,132.79,132.82,104785.0,103.9807,104.0119,103.7307,103.7541,104785.0
2019-12-02 15:30:00,132.83,133.2,132.79,132.95,299625.0,103.7619,104.051,103.7307,103.8557,299625.0
2019-12-03 09:30:00,132.0,132.08,130.68,131.71,384034.0,103.1136,103.1761,102.0824,102.887,384034.0
2019-12-03 10:00:00,131.68,131.68,131.02,131.26,180614.0,102.8636,102.8636,102.348,102.5355,180614.0
2019-12-03 10:30:00,131.24,131.41,130.91,131.01,149549.0,102.5199,102.6527,102.2621,102.3402,149549.0
2019-12-03 11:00:00,131.01,131.4,130.89,131.25,111412.0,102.3402,102.6449,102.2465,102.5277,111412.0
2019-12-03 11:30:00,131.28,131.52,131.08,131.38,129022.0,102.5511,102.7386,102.3949,102.6293,129022.0
2019-12-03 12:00:00,131.4,131.93,131.37,131.81,111581.0,102.6449,103.0589,102.6214,102.9652,111581.0
2019-12-03 12:30:00,131.8,131.84,131.68,131.81,83576.0,102.9573,102.9886,102.8636,102.9652,83576.0
2019-12-03 13:00:00,131.81,132.22,131.8,131.97,90794.0,102.9652,103.2854,102.9573,103.0901,90794.0
2019-12-03 13:30:00,131.99,132.3,131.99,132.09,91162.0,103.1058,103.3479,103.1058,103.1839,91162.0
2019-12-03 14:00:00,132.09,132.21,131.82,131.85,92914.0,103.1839,103.2776,102.973,102.9964,92914.0
2019-12-03 14:30:00,131.84,132.01,131.77,131.95,106613.0,102.9886,103.1214,102.9339,103.0745,106613.0
2019-12-03 15:00:00,131.97,132.44,131.92,132.43,122952.0,103.0901,103.4573,103.0511,103.4495,122952.0
2019-12-03 15:30:00,132.44,132.44,131.98,132.09,407995.0,103.4573,103.4573,103.098,103.1839,407995.0
2019-12-04 09:30:00,132.86,133.37,132.4,133.24,220732.0,103.7854,104.1838,103.426,104.0822,220732.0
2019-12-04 10:00:00,133.23,133.68,133.12,133.36,133436.0,104.0744,104.4259,103.9885,104.176,133436.0
2019-12-04 10:30:00,133.39,133.41,133.01,133.05,131660.0,104.1994,104.215,103.9025,103.9338,131660.0
2019-12-04 11:00:00,133.04,133.12,132.88,133.07,145840.0,103.926,103.9885,103.801,103.9494,145840.0
2019-12-04 11:30:00,133.07,133.19,132.8,132.82,112108.0,103.9494,104.0432,103.7385,103.7541,112108.0
2019-12-04 12:00:00,132.81,132.81,132.41,132.44,120720.0,103.7463,103.7463,103.4339,103.4573,120720.0
2019-12-04 12:30:00,132.44,132.51,132.33,132.5,116603.0,103.4573,103.512,103.3714,103.5042,116603.0
2019-12-04 13:00:00,132.5,132.58,132.27,132.37,99101.0,103.5042,103.5666,103.3245,103.4026,99101.0
2019-12-04 13:30:00,132.37,132.37,132.15,132.36,112672.0,103.4026,103.4026,103.2307,103.3948,112672.0
2019-12-04 14:00:00,132.35,132.5,132.33,132.44,133303.0,103.387,103.5042,103.3714,103.4573,133303.0
2019-12-04 14:30:00,132.45,132.72,132.41,132.42,120301.0,103.4651,103.676,103.4339,103.4417,120301.0
2019-12-04 15:00:00,132.41,132.42,132.23,132.24,162205.0,103.4339,103.4417,103.2932,103.3011,162205.0
2019-12-04 15:30:00,132.24,132.32,131.96,132.05,463381.0,103.3011,103.3635,103.0823,103.1526,463381.0
2019-12-05 09:30:00,132.99,133.24,132.1,132.23,221939.0,103.8869,104.0822,103.1917,103.2932,221939.0
2019-12-05 10:00:00,132.22,132.44,132.09,132.27,117322.0,103.2854,103.4573,103.1839,103.3245,117322.0
2019-12-05 10:30:00,132.27,132.39,132.08,132.12,129454.0,103.3245,103.4182,103.1761,103.2073,129454.0
2019-12-05 11:00:00,132.11,132.18,131.93,131.95,221078.0,103.1995,103.2542,103.0589,103.0745,221078.0
2019-12-05 11:30:00,131.94,132.0,131.62,131.88,180410.0,103.0667,103.1136,102.8167,103.0198,180410.0
2019-12-05 12:00:00,131.84,132.04,131.71,131.82,225029.0,102.9886,103.1448,102.887,102.973,225029.0
2019-12-05 12:30:00,131.82,131.93,131.71,131.86,214738.0,102.973,103.0589,102.887,103.0042,214738.0
2019-12-05 13:00:00,131.86,131.88,131.78,131.84,79716.0,103.0042,103.0198,102.9417,102.9886,79716.0
2019-12-05 13:30:00,131.85,131.98,131.83,131.88,161374.0,102.9964,103.098,102.9808,103.0198,161374.0
2019-12-05 14:00:00,131.87,132.01,131.83,131.98,131248.0,103.012,103.1214,102.9808,103.098,131248.0
2019-12-05 14:30:00,131.98,132.05,131.66,131.75,199162.0,103.098,103.1526,102.848,102.9183,199162.0
2019-12-05 15:00:00,131.75,131.97,131.74,131.94,184343.0,102.9183,103.0901,102.9105,103.0667,184343.0
2019-12-05 15:30:00,131.94,131.98,131.78,131.92,415409.0,103.0667,103.098,102.9417,103.0511,415409.0
2019-12-06 09:30:00,132.75,133.89,132.7,133.24,544012.0,103.6994,104.59,103.6604,104.0822,544012.0
2019-12-06 10:00:00,133.24,133.4,133.02,133.14,194376.0,104.0822,104.2072,103.9104,104.0041,194376.0
2019-12-06 10:30:00,133.15,133.45,132.99,133.25,134749.0,104.0119,104.2463,103.8869,104.09,134749.0
2019-12-06 11:00:00,133.24,133.34,133.02,133.1,106443.0,104.0822,104.1603,103.9104,103.9729,106443.0
2019-12-06 11:30:00,133.1,133.28,133.06,133.23,139698.0,103.9729,104.1135,103.9416,104.0744,139698.0
2019-12-06 12:00:00,133.23,133.32,133.11,133.13,158101.0,104.0744,104.1447,103.9807,103.9963,158101.0
2019-12-06 12:30:00,133.12,133.28,133.1,133.19,136627.0,103.9885,104.1135,103.9729,104.0432,136627.0
2019-12-06 13:00:00,133.21,133.31,133.12,133.24,178093.0,104.0588,104.1369,103.9885,104.0822,178093.0
2019-12-06 13:30:00,133.26,133.33,132.96,132.96,214153.0,104.0978,104.1525,103.8635,103.8635,214153.0
2019-12-06 14:00:00,132.97,133.03,132.92,133.0,152085.0,103.8713,103.9182,103.8322,103.8947,152085.0
2019-12-06 14:30:00,133.0,133.27,132.99,133.24,117178.0,103.8947,104.1057,103.8869,104.0822,117178.0
2019-12-06 15:00:00,133.24,133.24,133.06,133.09,111437.0,104.0822,104.0822,103.9416,103.965,111437.0
2019-12-06 15:30:00,133.09,133.34,133.09,133.2,288533.0,103.965,104.1603,103.965,104.051,288533.0
2019-12-09 09:30:00,133.35,134.59,133.26,134.09,318622.0,104.1681,105.1368,104.0978,104.7462,318622.0
2019-12-09 10:00:00,134.1,134.22,133.86,133.93,131202.0,104.754,104.8478,104.5665,104.6212,131202.0
2019-12-09 10:30:00,133.95,134.31,133.91,134.1,115093.0,104.6368,104.9181,104.6056,104.754,115093.0
2019-12-09 11:00:00,134.11,134.45,134.02,134.45,138770.0,104.7618,105.0274,104.6915,105.0274,138770.0
2019-12-09 11:30:00,134.44,134.53,134.29,134.4,111060.0,105.0196,105.0899,104.9024,104.9884,111060.0
2019-12-09 12:00:00,134.41,134.55,134.35,134.4,76381.0,104.9962,105.1055,104.9493,104.9884,76381.0
2019-12-09 12:30:00,134.41,134.46,134.26,134.43,70386.0,104.9962,105.0352,104.879,105.0118,70386.0
2019-12-09 13:00:00,134.42,134.56,134.37,134.47,92688.0,105.004,105.1134,104.9649,105.043,92688.0
2019-12-09 13:30:00,134.44,134.46,134.16,134.22,69531.0,105.0196,105.0352,104.8009,104.8478,69531.0
2019-12-09 14:00:00,134.22,134.23,133.94,134.06,95165.0,104.8478,104.8556,104.629,104.7228,95165.0
2019-12-09 14:30:00,134.05,134.14,133.99,134.07,83728.0,104.715,104.7853,104.6681,104.7306,83728.0
2019-12-09 15:00:00,134.08,134.33,134.03,134.29,92349.0,104.7384,104.9337,104.6993,104.9024,92349.0
2019-12-09 15:30:00,134.29,134.3,133.93,133.94,367959.0,104.9024,104.9103,104.6212,104.629,367959.0
2019-12-10 09:30:00,133.92,134.29,133.57,134.18,312013.0,104.6134,104.9024,104.34,104.8165,312013.0
2019-12-10 10:00:00,134.19,134.84,133.97,134.41,329575.0,104.8243,105.3321,104.6525,104.9962,329575.0
2019-12-10 10:30:00,134.4,134.57,134.08,134.54,116969.0,104.9884,105.1212,104.7384,105.0977,116969.0
2019-12-10 11:00:00,134.56,134.68,134.16,134.68,150997.0,105.1134,105.2071,104.8009,105.2071,150997.0
2019-12-10 11:30:00,134.68,134.75,134.52,134.53,147937.0,105.2071,105.2618,105.0821,105.0899,147937.0
2019-12-10 12:00:00,134.53,134.66,134.13,134.15,107828.0,105.0899,105.1915,104.7775,104.7931,107828.0
2019-12-10 12:30:00,134.13,134.25,134.05,134.21,75072.0,104.7775,104.8712,104.715,104.8399,75072.0
2019-12-10 13:00:00,134.25,134.28,134.12,134.16,73756.0,104.8712,104.8946,104.7696,104.8009,73756.0
2019-12-10 13:30:00,134.16,134.22,134.03,134.06,72439.0,104.8009,104.8478,104.6993,104.7228,72439.0
2019-12-10 14:00:00,134.05,134.35,134.03,134.09,105167.0,104.715,104.9493,104.6993,104.7462,105167.0
2019-12-10 14:30:00,134.1,134.14,133.89,133.95,113299.0,104.754,104.7853,104.59,104.6368,113299.0
2019-12-10 15:00:00,133.96,133.99,133.76,133.79,132741.0,104.6447,104.6681,104.4884,104.5119,132741.0
2019-12-10 15:30:00,133.79,133.97,133.56,133.9,351045.0,104.5119,104.6525,104.3322,104.5978,351045.0
2019-12-11 09:30:00,134.11,134.22,133.74,134.19,221409.0,104.7618,104.8478,104.4728,104.8243,221409.0
2019-12-11 10:00:00,134.18,134.48,133.93,134.44,224343.0,104.8165,105.0509,104.6212,105.0196,224343.0
2019-12-11 10:30:00,134.45,134.46,134.08,134.35,222310.0,105.0274,105.0352,104.7384,104.9493,222310.0
2019-12-11 11:00:00,134.35,134.44,133.95,134.43,182982.0,104.9493,105.0196,104.6368,105.0118,182982.0
2019-12-11 11:30:00,134.45,134.51,134.3,134.35,134185.0,105.0274,105.0743,104.9103,104.9493,134185.0
2019-12-11 12:00:00,134.36,134.47,133.8,133.88,179915.0,104.9571,105.043,104.5197,104.5822,179915.0
2019-12-11 12:30:00,133.89,133.92,133.67,133.83,96424.0,104.59,104.6134,104.4181,104.5431,96424.0
2019-12-11 13:00:00,133.83,133.91,133.69,133.8,97183.0,104.5431,104.6056,104.4337,104.5197,97183.0
2019-12-11 13:30:00,133.79,133.88,133.68,133.84,68827.0,104.5119,104.5822,104.4259,104.5509,68827.0
2019-12-11 14:00:00,133.84,134.06,133.74,133.87,129749.0,104.5509,104.7228,104.4728,104.5743,129749.0
2019-12-11 14:30:00,133.87,134.13,133.82,134.02,115631.0,104.5743,104.7775,104.5353,104.6915,115631.0
2019-12-11 15:00:00,134.02,134.05,133.69,133.8,142449.0,104.6915,104.715,104.4337,104.5197,142449.0
2019-12-11 15:30:00,133.82,133.92,133.68,133.76,287816.0,104.5353,104.6134,104.4259,104.4884,287816.0
2019-12-12 09:30:00,133.7,134.93,133.66,134.76,280996.0,104.4416,105.4024,104.4103,105.2696,280996.0
2019-12-12 10:00:00,134.77,135.52,134.74,135.5,380186.0,105.2774,105.8633,105.254,105.8476,380186.0
2019-12-12 10:30:00,135.51,135.67,135.33,135.51,174325.0,105.8555,105.9804,105.7148,105.8555,174325.0
2019-12-12 11:00:00,135.54,135.57,135.11,135.14,109951.0,105.8789,105.9023,105.543,105.5664,109951.0
2019-12-12 11:30:00,135.15,135.37,134.91,135.12,114565.0,105.5742,105.7461,105.3868,105.5508,114565.0
2019-12-12 12:00:00,135.1,135.13,134.54,134.6,108413.0,105.5352,105.5586,105.0977,105.1446,108413.0
2019-12-12 12:30:00,134.6,134.92,134.59,134.76,68687.0,105.1446,105.3946,105.1368,105.2696,68687.0
2019-12-12 13:00:00,134.76,134.95,134.75,134.86,69410.0,105.2696,105.418,105.2618,105.3477,69410.0
2019-12-12 13:30:00,134.88,134.89,134.69,134.81,66175.0,105.3633,105.3711,105.2149,105.3086,66175.0
2019-12-12 14:00:00,134.77,134.86,134.63,134.71,89454.0,105.2774,105.3477,105.168,105.2305,89454.0
2019-12-12 14:30:00,134.73,135.27,134.69,135.18,181472.0,105.2462,105.668,105.2149,105.5977,181472.0
2019-12-12 15:00:00,135.19,135.36,135.08,135.32,149084.0,105.6055,105.7383,105.5196,105.707,149084.0
2019-12-12 15:30:00,135.32,135.6,135.16,135.33,327233.0,105.707,105.9258,105.5821,105.7148,327233.0
2019-12-13 09:30:00,134.75,135.03,134.46,134.77,208033.0,105.2618,105.4805,105.0352,105.2774,208033.0
2019-12-13 10:00:00,134.78,135.5,134.66,134.99,149338.0,105.2852,105.8476,105.1915,105.4493,149338.0
2019-12-13 10:30:00,134.97,135.04,134.51,134.57,131763.0,105.4336,105.4883,105.0743,105.1212,131763.0
2019-12-13 11:00:00,134.59,134.73,134.16,134.32,130926.0,105.1368,105.2462,104.8009,104.9259,130926.0
2019-12-13 11:30:00,134.29,134.55,134.27,134.55,82503.0,104.9024,105.1055,104.8868,105.1055,82503.0
2019-12-13 12:00:00,134.52,134.56,134.27,134.4,90288.0,105.0821,105.1134,104.8868,104.9884,90288.0
2019-12-13 12:30:00,134.41,134.44,134.22,134.34,70486.0,104.9962,105.0196,104.8478,104.9415,70486.0
2019-12-13 13:00:00,134.34,134.39,134.11,134.25,89707.0,104.9415,104.9806,104.7618,104.8712,89707.0
2019-12-13 13:30:00,134.26,134.42,134.22,134.33,54490.0,104.879,105.004,104.8478,104.9337,54490.0
2019-12-13 14:00:00,134.33,134.38,134.08,134.12,84234.0,104.9337,104.9727,104.7384,104.7696,84234.0
2019-12-13 14:30:00,134.1,134.16,134.01,134.08,98959.0,104.754,104.8009,104.6837,104.7384,98959.0
2019-12-13 15:00:00,134.1,134.14,134.02,134.12,121582.0,104.754,104.7853,104.6915,104.7696,121582.0
2019-12-13 15:30:00,134.11,134.28,134.07,134.23,268616.0,104.7618,104.8946,104.7306,104.8556,268616.0
2019-12-16 09:30:00,134.94,135.45,134.6,134.93,261761.0,105.4102,105.8086,105.1446,105.4024,261761.0
2019-12-16 10:00:00,134.94,135.07,134.84,134.94,98217.0,105.4102,105.5117,105.3321,105.4102,98217.0
2019-12-16 10:30:00,134.97,135.01,134.68,134.83,118445.0,105.4336,105.4649,105.2071,105.3243,118445.0
2019-12-16 11:00:00,134.83,134.86,134.63,134.84,92775.0,105.3243,105.3477,105.168,105.3321,92775.0
2019-12-16 11:30:00,134.82,134.86,134.64,134.64,76235.0,105.3165,105.3477,105.1758,105.1758,76235.0
2019-12-16 12:00:00,134.65,134.76,134.52,134.64,96270.0,105.1837,105.2696,105.0821,105.1758,96270.0
2019-12-16 12:30:00,134.63,134.66,134.54,134.59,65975.0,105.168,105.1915,105.0977,105.1368,65975.0
2019-12-16 13:00:00,134.59,134.68,134.5,134.56,68490.0,105.1368,105.2071,105.0665,105.1134,68490.0
2019-12-16 13:30:00,134.55,134.72,134.39,134.44,132010.0,105.1055,105.2383,104.9806,105.0196,132010.0
2019-12-16 14:00:00,134.43,134.53,134.2,134.26,123679.0,105.0118,105.0899,104.8321,104.879,123679.0
2019-12-16 14:30:00,134.27,134.29,134.13,134.19,83634.0,104.8868,104.9024,104.7775,104.8243,83634.0
2019-12-16 15:00:00,134.18,134.19,133.85,134.07,145360.0,104.8165,104.8243,104.5587,104.7306,145360.0
2019-12-16 15:30:00,134.07,134.22,133.86,134.12,343934.0,104.7306,104.8478,104.5665,104.7696,343934.0
2019-12-17 09:30:00,134.28,134.69,134.11,134.14,242755.0,104.8946,105.2149,104.7618,104.7853,242755.0
2019-12-17 10:00:00,134.22,134.44,134.02,134.34,121596.0,104.8478,105.0196,104.6915,104.9415,121596.0
2019-12-17 10:30:00,134.32,134.34,133.85,133.87,116385.0,104.9259,104.9415,104.5587,104.5743,116385.0
2019-12-17 11:00:00,133.88,133.93,133.46,133.68,139531.0,104.5822,104.6212,104.2541,104.4259,139531.0
2019-12-17 11:30:00,133.68,134.02,133.65,133.99,101747.0,104.4259,104.6915,104.4025,104.6681,101747.0
2019-12-17 12:00:00,134.0,134.01,133.83,134.0,93598.0,104.6759,104.6837,104.5431,104.6759,93598.0
2019-12-17 12:30:00,133.99,134.09,133.93,134.06,105755.0,104.6681,104.7462,104.6212,104.7228,105755.0
2019-12-17 13:00:00,134.06,134.25,134.06,134.2,86459.0,104.7228,104.8712,104.7228,104.8321,86459.0
2019-12-17 13:30:00,134.21,134.3,134.07,134.17,92909.0,104.8399,104.9103,104.7306,104.8087,92909.0
2019-12-17 14:00:00,134.19,134.24,134.03,134.07,100143.0,104.8243,104.8634,104.6993,104.7306,100143.0
2019-12-17 14:30:00,134.07,134.28,134.04,134.26,101686.0,104.7306,104.8946,104.7071,104.879,101686.0
2019-12-17 15:00:00,134.25,134.37,134.16,134.36,128018.0,104.8712,104.9649,104.8009,104.9571,128018.0
2019-12-17 15:30:00,134.37,134.4,134.14,134.23,284745.0,104.9649,104.9884,104.7853,104.8556,284745.0
2019-12-18 09:30:00,134.55,135.0,134.22,134.49,245376.0,105.1055,105.4571,104.8478,105.0587,245376.0
2019-12-18 10:00:00,134.49,134.78,134.45,134.64,135133.0,105.0587,105.2852,105.0274,105.1758,135133.0
2019-12-18 10:30:00,134.65,134.98,134.65,134.92,77273.0,105.1837,105.4414,105.1837,105.3946,77273.0
2019-12-18 11:00:00,134.92,134.92,134.48,134.51,102499.0,105.3946,105.3946,105.0509,105.0743,102499.0
2019-12-18 11:30:00,134.51,134.54,134.21,134.26,126341.0,105.0743,105.0977,104.8399,104.879,126341.0
2019-12-18 12:00:00,134.27,134.45,134.26,134.37,78169.0,104.8868,105.0274,104.879,104.9649,78169.0
2019-12-18 12:30:00,134.38,134.4,134.18,134.2,71942.0,104.9727,104.9884,104.8165,104.8321,71942.0
2019-12-18 13:00:00,134.2,134.38,134.15,134.28,98742.0,104.8321,104.9727,104.7931,104.8946,98742.0
2019-12-18 13:30:00,134.29,134.39,134.28,134.34,71314.0,104.9024,104.9806,104.8946,104.9415,71314.0
2019-12-18 14:00:00,134.35,134.43,134.22,134.42,63284.0,104.9493,105.0118,104.8478,105.004,63284.0
2019-12-18 14:30:00,134.42,134.53,134.32,134.36,148906.0,105.004,105.0899,104.9259,104.9571,148906.0
2019-12-18 15:00:00,134.36,134.5,134.36,134.47,84117.0,104.9571,105.0665,104.9571,105.043,84117.0
2019-12-18 15:30:00,134.47,134.57,134.33,134.45,269678.0,105.043,105.1212,104.9337,105.0274,269678.0
2019-12-19 09:30:00,134.46,134.73,134.26,134.61,229846.0,105.0352,105.2462,104.879,105.1524,229846.0
2019-12-19 10:00:00,134.6,134.6,134.32,134.53,109884.0,105.1446,105.1446,104.9259,105.0899,109884.0
2019-12-19 10:30:00,134.51,134.55,134.19,134.41,188310.0,105.0743,105.1055,104.8243,104.9962,188310.0
2019-12-19 11:00:00,134.42,134.57,134.32,134.43,172284.0,105.004,105.1212,104.9259,105.0118,172284.0
2019-12-19 11:30:00,134.43,134.65,134.34,134.41,284817.0,105.0118,105.1837,104.9415,104.9962,284817.0
2019-12-19 12:00:00,134.41,134.68,134.41,134.63,126985.0,104.9962,105.2071,104.9962,105.168,126985.0
2019-12-19 12:30:00,134.62,134.65,134.34,134.35,82655.0,105.1602,105.1837,104.9415,104.9493,82655.0
2019-12-19 13:00:00,134.34,134.55,134.26,134.49,84678.0,104.9415,105.1055,104.879,105.0587,84678.0
2019-12-19 13:30:00,134.47,134.5,134.33,134.43,71319.0,105.043,105.0665,104.9337,105.0118,71319.0
2019-12-19 14:00:00,134.43,134.51,134.35,134.45,81949.0,105.0118,105.0743,104.9493,105.0274,81949.0
2019-12-19 14:30:00,134.45,134.62,134.45,134.52,103325.0,105.0274,105.1602,105.0274,105.0821,103325.0
2019-12-19 15:00:00,134.5,134.51,134.28,134.28,112104.0,105.0665,105.0743,104.8946,104.8946,112104.0
2019-12-19 15:30:00,134.29,134.55,134.24,134.53,253982.0,104.9024,105.1055,104.8634,105.0899,253982.0
2019-12-20 09:30:00,135.74,135.86,134.95,135.77,1394772.0,106.0351,106.1289,105.418,106.0586,1394772.0
2019-12-20 10:00:00,135.77,135.88,135.33,135.48,208411.0,106.0586,106.1445,105.7148,105.832,208411.0
2019-12-20 10:30:00,135.48,135.95,135.48,135.93,168684.0,105.832,106.1992,105.832,106.1835,168684.0
2019-12-20 11:00:00,135.91,136.25,135.82,136.17,239444.0,106.1679,106.4335,106.0976,106.371,239444.0
2019-12-20 11:30:00,136.18,136.42,136.17,136.3,203608.0,106.3788,106.5663,106.371,106.4726,203608.0
2019-12-20 12:00:00,136.28,136.39,136.0,136.27,140570.0,106.457,106.5429,106.2382,106.4491,140570.0
2019-12-20 12:30:00,136.28,136.37,136.08,136.12,102182.0,106.457,106.5273,106.3007,106.332,102182.0
2019-12-20 13:00:00,136.11,136.36,136.09,136.24,86729.0,106.3242,106.5194,106.3085,106.4257,86729.0
2019-12-20 13:30:00,136.23,136.26,135.86,135.87,99551.0,106.4179,106.4413,106.1289,106.1367,99551.0
2019-12-20 14:00:00,135.87,135.96,135.72,135.83,131580.0,106.1367,106.207,106.0195,106.1054,131580.0
2019-12-20 14:30:00,135.83,135.98,135.74,135.96,93426.0,106.1054,106.2226,106.0351,106.207,93426.0
2019-12-20 15:00:00,135.97,135.98,135.78,135.82,119230.0,106.2148,106.2226,106.0664,106.0976,119230.0
2019-12-20 15:30:00,135.81,135.94,135.58,135.62,610731.0,106.0898,106.1914,105.9101,105.9414,610731.0
2019-12-23 09:30:00,135.78,136.15,135.0,135.08,260427.0,106.0664,106.3554,105.4571,105.5196,260427.0
2019-12-23 10:00:00,135.08,135.65,135.07,135.58,155225.0,105.5196,105.9648,105.5117,105.9101,155225.0
2019-12-23 10:30:00,135.61,135.73,135.51,135.61,114286.0,105.9336,106.0273,105.8555,105.9336,114286.0
2019-12-23 11:00:00,135.6,135.77,135.48,135.77,96700.0,105.9258,106.0586,105.832,106.0586,96700.0
2019-12-23 11:30:00,135.77,135.82,135.46,135.49,90807.0,106.0586,106.0976,105.8164,105.8398,90807.0
2019-12-23 12:00:00,135.5,135.52,135.33,135.39,90694.0,105.8476,105.8633,105.7148,105.7617,90694.0
2019-12-23 12:30:00,135.38,135.62,135.32,135.57,92899.0,105.7539,105.9414,105.707,105.9023,92899.0
2019-12-23 13:00:00,135.57,135.84,135.56,135.84,71378.0,105.9023,106.1132,105.8945,106.1132,71378.0
2019-12-23 13:30:00,135.83,135.84,135.55,135.56,63375.0,106.1054,106.1132,105.8867,105.8945,63375.0
2019-12-23 14:00:00,135.56,135.59,135.4,135.44,82248.0,105.8945,105.918,105.7695,105.8008,82248.0
2019-12-23 14:30:00,135.44,135.5,135.3,135.49,94492.0,105.8008,105.8476,105.6914,105.8398,94492.0
2019-12-23 15:00:00,135.5,135.63,135.46,135.57,100476.0,105.8476,105.9492,105.8164,105.9023,100476.0
2019-12-23 15:30:00,135.59,135.59,135.39,135.56,203107.0,105.918,105.918,105.7617,105.8945,203107.0
2019-12-24 09:30:00,135.61,135.62,134.91,135.05,165471.0,105.9336,105.9414,105.3868,105.4961,165471.0
2019-12-24 10:00:00,135.07,135.18,134.82,134.86,104756.0,105.5117,105.5977,105.3165,105.3477,104756.0
2019-12-24 10:30:00,134.86,134.99,134.65,134.66,135389.0,105.3477,105.4493,105.1837,105.1915,135389.0
2019-12-24 11:00:00,134.66,134.82,134.61,134.75,86965.0,105.1915,105.3165,105.1524,105.2618,86965.0
2019-12-24 11:30:00,134.76,134.96,134.67,134.93,73178.0,105.2696,105.4258,105.1993,105.4024,73178.0
2019-12-24 12:00:00,134.92,134.94,134.67,134.74,63334.0,105.3946,105.4102,105.1993,105.254,63334.0
2019-12-24 12:30:00,134.74,135.0,134.64,134.96,142011.0,105.254,105.4571,105.1758,105.4258,142011.0
2019-12-26 09:30:00,134.98,135.31,134.9,134.93,121711.0,105.4414,105.6992,105.3789,105.4024,121711.0
2019-12-26 10:00:00,134.95,135.09,134.84,134.88,83478.0,105.418,105.5274,105.3321,105.3633,83478.0
2019-12-26 10:30:00,134.9,135.05,134.83,134.87,78770.0,105.3789,105.4961,105.3243,105.3555,78770.0
2019-12-26 11:00:00,134.88,135.18,134.88,135.05,80638.0,105.3633,105.5977,105.3633,105.4961,80638.0
2019-12-26 11:30:00,135.06,135.13,134.96,135.01,82489.0,105.5039,105.5586,105.4258,105.4649,82489.0
2019-12-26 12:00:00,135.0,135.02,134.79,134.8,70877.0,105.4571,105.4727,105.293,105.3008,70877.0
2019-12-26 12:30:00,134.81,134.89,134.72,134.85,45864.0,105.3086,105.3711,105.2383,105.3399,45864.0
2019-12-26 13:00:00,134.85,135.02,134.79,135.02,56454.0,105.3399,105.4727,105.293,105.4727,56454.0
2019-12-26 13:30:00,135.02,135.06,134.75,134.78,67773.0,105.4727,105.5039,105.2618,105.2852,67773.0
2019-12-26 14:00:00,134.77,134.84,134.69,134.75,81221.0,105.2774,105.3321,105.2149,105.2618,81221.0
2019-12-26 14:30:00,134.77,134.81,134.71,134.79,52541.0,105.2774,105.3086,105.2305,105.293,52541.0
2019-12-26 15:00:00,134.78,134.87,134.68,134.71,71656.0,105.2852,105.3555,105.2071,105.2305,71656.0
2019-12-26 15:30:00,134.71,134.92,134.65,134.91,225903.0,105.2305,105.3946,105.1837,105.3868,225903.0
2019-12-27 09:30:00,135.0,135.39,134.94,135.02,282954.0,105.4571,105.7617,105.4102,105.4727,282954.0
2019-12-27 10:00:00,135.03,135.3,134.87,135.24,146592.0,105.4805,105.6914,105.3555,105.6445,146592.0
2019-12-27 10:30:00,135.23,135.24,134.97,135.16,61295.0,105.6367,105.6445,105.4336,105.5821,61295.0
2019-12-27 11:00:00,135.16,135.38,135.14,135.3,156591.0,105.5821,105.7539,105.5664,105.6914,156591.0
2019-12-27 11:30:00,135.31,135.72,135.29,135.66,128911.0,105.6992,106.0195,105.6836,105.9726,128911.0
2019-12-27 12:00:00,135.65,135.74,135.35,135.35,114659.0,105.9648,106.0351,105.7305,105.7305,114659.0
2019-12-27 12:30:00,135.35,135.67,135.34,135.65,128717.0,105.7305,105.9804,105.7227,105.9648,128717.0
2019-12-27 13:00:00,135.65,135.75,135.6,135.69,94900.0,105.9648,106.0429,105.9258,105.9961,94900.0
2019-12-27 13:30:00,135.7,135.74,135.42,135.42,122478.0,106.0039,106.0351,105.7852,105.7852,122478.0
2019-12-27 14:00:00,135.43,135.49,135.26,135.35,96587.0,105.793,105.8398,105.6602,105.7305,96587.0
2019-12-27 14:30:00,135.35,135.46,135.31,135.35,84645.0,105.7305,105.8164,105.6992,105.7305,84645.0
2019-12-27 15:00:00,135.36,135.46,135.34,135.37,103614.0,105.7383,105.8164,105.7227,105.7461,103614.0
2019-12-27 15:30:00,135.37,135.48,135.1,135.28,254556.0,105.7461,105.832,105.5352,105.6758,254556.0
2019-12-30 09:30:00,135.2,135.3,133.8,133.87,282554.0,105.6133,105.6914,104.5197,104.5743,282554.0
2019-12-30 10:00:00,133.87,133.96,133.07,133.15,257387.0,104.5743,104.6447,103.9494,104.0119,257387.0
2019-12-30 10:30:00,133.17,133.34,133.01,133.32,227030.0,104.0275,104.1603,103.9025,104.1447,227030.0
2019-12-30 11:00:00,133.32,133.46,133.12,133.38,171040.0,104.1447,104.2541,103.9885,104.1916,171040.0
2019-12-30 11:30:00,133.37,133.43,133.18,133.37,186068.0,104.1838,104.2306,104.0353,104.1838,186068.0
2019-12-30 12:00:00,133.36,133.56,133.2,133.55,140178.0,104.176,104.3322,104.051,104.3244,140178.0
2019-12-30 12:30:00,133.56,133.59,133.43,133.43,130990.0,104.3322,104.3556,104.2306,104.2306,130990.0
2019-12-30 13:00:00,133.42,133.48,133.28,133.29,111734.0,104.2228,104.2697,104.1135,104.1213,111734.0
2019-12-30 13:30:00,133.29,133.51,133.25,133.47,103024.0,104.1213,104.2931,104.09,104.2619,103024.0
2019-12-30 14:00:00,133.47,133.47,133.01,133.09,144809.0,104.2619,104.2619,103.9025,103.965,144809.0
2019-12-30 14:30:00,133.08,133.11,132.91,132.97,182460.0,103.9572,103.9807,103.8244,103.8713,182460.0
2019-12-30 15:00:00,132.95,133.1,132.91,132.91,166896.0,103.8557,103.9729,103.8244,103.8244,166896.0
2019-12-30 15:30:00,132.92,132.95,132.5,132.76,618352.0,103.8322,103.8557,103.5042,103.7073,618352.0
2019-12-31 09:30:00,132.53,133.75,132.4,133.56,281354.0,103.5276,104.4806,103.426,104.3322,281354.0
2019-12-31 10:00:00,133.55,133.58,133.11,133.13,119303.0,104.3244,104.3478,103.9807,103.9963,119303.0
2019-12-31 10:30:00,133.14,133.4,132.96,133.08,132684.0,104.0041,104.2072,103.8635,103.9572,132684.0
2019-12-31 11:00:00,133.08,133.25,133.0,133.05,121085.0,103.9572,104.09,103.8947,103.9338,121085.0
2019-12-31 11:30:00,133.04,133.48,133.04,133.24,177388.0,103.926,104.2697,103.926,104.0822,177388.0
2019-12-31 12:00:00,133.24,133.25,132.93,133.05,139748.0,104.0822,104.09,103.8401,103.9338,139748.0
2019-12-31 12:30:00,133.06,133.14,132.93,133.0,107339.0,103.9416,104.0041,103.8401,103.8947,107339.0
2019-12-31 13:00:00,133.02,133.16,133.01,133.12,75643.0,103.9104,104.0197,103.9025,103.9885,75643.0
2019-12-31 13:30:00,133.11,133.25,133.11,133.21,73850.0,103.9807,104.09,103.9807,104.0588,73850.0
2019-12-31 14:00:00,133.21,133.23,132.91,132.92,119647.0,104.0588,104.0744,103.8244,103.8322,119647.0
2019-12-31 14:30:00,132.92,133.32,132.91,133.31,131321.0,103.8322,104.1447,103.8244,104.1369,131321.0
2019-12-31 15:00:00,133.3,133.62,133.3,133.62,149521.0,104.1291,104.3791,104.1291,104.3791,149521.0
2019-12-31 15:30:00,133.61,134.12,133.6,134.02,682195.0,104.3712,104.7696,104.3634,104.6915,682195.0
2020-01-02 09:30:00,135.0,135.92,134.79,135.81,355769.0,105.4571,106.1757,105.293,106.0898,355769.0
2020-01-02 10:00:00,135.82,135.82,135.32,135.42,235406.0,106.0976,106.0976,105.707,105.7852,235406.0
2020-01-02 10:30:00,135.42,135.48,135.07,135.44,185437.0,105.7852,105.832,105.5117,105.8008,185437.0
2020-01-02 11:00:00,135.44,135.48,135.05,135.2,114381.0,105.8008,105.832,105.4961,105.6133,114381.0
2020-01-02 11:30:00,135.19,135.19,134.77,135.03,151657.0,105.6055,105.6055,105.2774,105.4805,151657.0
2020-01-02 12:00:00,135.03,135.13,134.86,135.08,100994.0,105.4805,105.5586,105.3477,105.5196,100994.0
2020-01-02 12:30:00,135.08,135.13,134.92,134.99,82670.0,105.5196,105.5586,105.3946,105.4493,82670.0
2020-01-02 13:00:00,134.98,135.0,134.83,134.92,73789.0,105.4414,105.4571,105.3243,105.3946,73789.0
2020-01-02 13:30:00,134.91,134.95,134.82,134.88,68792.0,105.3868,105.418,105.3165,105.3633,68792.0
2020-01-02 14:00:00,134.89,135.06,134.85,134.9,97559.0,105.3711,105.5039,105.3399,105.3789,97559.0
2020-01-02 14:30:00,134.92,135.11,134.86,135.05,112365.0,105.3946,105.543,105.3477,105.4961,112365.0
2020-01-02 15:00:00,135.04,135.18,135.04,135.15,110542.0,105.4883,105.5977,105.4883,105.5742,110542.0
2020-01-02 15:30:00,135.15,135.58,135.14,135.42,376267.0,105.5742,105.9101,105.5664,105.7852,376267.0
2020-01-03 09:30:00,133.57,134.86,133.56,134.53,264999.0,104.34,105.3477,104.3322,105.0899,264999.0
2020-01-03 10:00:00,134.5,134.51,133.96,134.32,108255.0,105.0665,105.0743,104.6447,104.9259,108255.0
2020-01-03 10:30:00,134.3,134.66,134.18,134.39,86089.0,104.9103,105.1915,104.8165,104.9806,86089.0
2020-01-03 11:00:00,134.41,134.52,134.02,134.45,88737.0,104.9962,105.0821,104.6915,105.0274,88737.0
2020-01-03 11:30:00,134.44,134.53,134.31,134.4,70150.0,105.0196,105.0899,104.9181,104.9884,70150.0
2020-01-03 12:00:00,134.38,134.56,134.36,134.41,68082.0,104.9727,105.1134,104.9571,104.9962,68082.0
2020-01-03 12:30:00,134.41,134.55,134.37,134.44,56562.0,104.9962,105.1055,104.9649,105.0196,56562.0
2020-01-03 13:00:00,134.43,134.65,134.42,134.63,61107.0,105.0118,105.1837,105.004,105.168,61107.0
2020-01-03 13:30:00,134.64,134.64,134.19,134.38,79907.0,105.1758,105.1758,104.8243,104.9727,79907.0
2020-01-03 14:00:00,134.4,134.45,134.2,134.34,74969.0,104.9884,105.0274,104.8321,104.9415,74969.0
2020-01-03 14:30:00,134.34,134.55,134.31,134.49,73397.0,104.9415,105.1055,104.9181,105.0587,73397.0
2020-01-03 15:00:00,134.51,134.66,134.35,134.37,96900.0,105.0743,105.1915,104.9493,104.9649,96900.0
2020-01-03 15:30:00,134.36,134.47,134.18,134.32,249194.0,104.9571,105.043,104.8165,104.9259,249194.0
2020-01-06 09:30:00,133.42,133.73,133.2,133.52,254130.0,104.2228,104.465,104.051,104.3009,254130.0
2020-01-06 10:00:00,133.52,133.89,133.41,133.89,132229.0,104.3009,104.59,104.215,104.59,132229.0
2020-01-06 10:30:00,133.88,133.99,133.73,133.88,99931.0,104.5822,104.6681,104.465,104.5822,99931.0
2020-01-06 11:00:00,133.9,134.24,133.84,134.08,141953.0,104.5978,104.8634,104.5509,104.7384,141953.0
2020-01-06 11:30:00,134.1,134.2,134.02,134.03,66804.0,104.754,104.8321,104.6915,104.6993,66804.0
2020-01-06 12:00:00,134.03,134.17,133.85,133.87,72893.0,104.6993,104.8087,104.5587,104.5743,72893.0
2020-01-06 12:30:00,133.88,133.88,133.62,133.65,89900.0,104.5822,104.5822,104.3791,104.4025,89900.0
2020-01-06 13:00:00,133.62,133.73,133.6,133.67,83838.0,104.3791,104.465,104.3634,104.4181,83838.0
2020-01-06 13:30:00,133.67,133.73,133.6,133.66,88268.0,104.4181,104.465,104.3634,104.4103,88268.0
2020-01-06 14:00:00,133.65,133.99,133.62,133.87,73952.0,104.4025,104.6681,104.3791,104.5743,73952.0
2020-01-06 14:30:00,133.87,133.87,133.75,133.82,71325.0,104.5743,104.5743,104.4806,104.5353,71325.0
2020-01-06 15:00:00,133.83,134.02,133.8,133.97,94346.0,104.5431,104.6915,104.5197,104.6525,94346.0
2020-01-06 15:30:00,133.97,134.12,133.79,134.08,304604.0,104.6525,104.7696,104.5119,104.7384,304604.0
2020-01-07 09:30:00,133.69,134.36,133.4,134.25,222701.0,104.4337,104.9571,104.2072,104.8712,222701.0
2020-01-07 10:00:00,134.33,134.57,134.17,134.56,117032.0,104.9337,105.1212,104.8087,105.1134,117032.0
2020-01-07 10:30:00,134.59,134.71,134.38,134.7,145581.0,105.1368,105.2305,104.9727,105.2227,145581.0
2020-01-07 11:00:00,134.7,134.96,134.64,134.79,138636.0,105.2227,105.4258,105.1758,105.293,138636.0
2020-01-07 11:30:00,134.8,134.8,134.24,134.36,91766.0,105.3008,105.3008,104.8634,104.9571,91766.0
2020-01-07 12:00:00,134.37,134.37,134.0,134.1,91590.0,104.9649,104.9649,104.6759,104.754,91590.0
2020-01-07 12:30:00,134.09,134.2,133.88,134.12,111948.0,104.7462,104.8321,104.5822,104.7696,111948.0
2020-01-07 13:00:00,134.1,134.2,134.08,134.19,64594.0,104.754,104.8321,104.7384,104.8243,64594.0
2020-01-07 13:30:00,134.19,134.25,133.98,134.12,96049.0,104.8243,104.8712,104.6603,104.7696,96049.0
2020-01-07 14:00:00,134.13,134.13,133.91,133.93,66643.0,104.7775,104.7775,104.6056,104.6212,66643.0
2020-01-07 14:30:00,133.93,134.12,133.88,134.12,144929.0,104.6212,104.7696,104.5822,104.7696,144929.0
2020-01-07 15:00:00,134.13,134.37,134.12,134.33,90202.0,104.7775,104.9649,104.7696,104.9337,90202.0
2020-01-07 15:30:00,134.32,134.33,134.1,134.15,235241.0,104.9259,104.9337,104.754,104.7931,235241.0
2020-01-08 09:30:00,134.51,134.69,133.92,134.38,352358.0,105.0743,105.2149,104.6134,104.9727,352358.0
2020-01-08 10:00:00,134.4,134.72,134.31,134.47,228548.0,104.9884,105.2383,104.9181,105.043,228548.0
2020-01-08 10:30:00,134.5,134.65,134.36,134.53,159284.0,105.0665,105.1837,104.9571,105.0899,159284.0
2020-01-08 11:00:00,134.53,135.1,134.48,135.0,402928.0,105.0899,105.5352,105.0509,105.4571,402928.0
2020-01-08 11:30:00,135.0,135.64,134.76,135.52,282770.0,105.4571,105.957,105.2696,105.8633,282770.0
2020-01-08 12:00:00,135.55,135.69,135.36,135.39,137403.0,105.8867,105.9961,105.7383,105.7617,137403.0
2020-01-08 12:30:00,135.41,135.47,135.22,135.41,181186.0,105.7773,105.8242,105.6289,105.7773,181186.0
2020-01-08 13:00:00,135.41,135.46,135.24,135.37,144970.0,105.7773,105.8164,105.6445,105.7461,144970.0
2020-01-08 13:30:00,135.37,135.45,135.15,135.19,142097.0,105.7461,105.8086,105.5742,105.6055,142097.0
2020-01-08 14:00:00,135.19,135.58,135.18,135.58,298455.0,105.6055,105.9101,105.5977,105.9101,298455.0
2020-01-08 14:30:00,135.57,135.72,135.45,135.65,169430.0,105.9023,106.0195,105.8086,105.9648,169430.0
2020-01-08 15:00:00,135.68,135.86,135.62,135.75,167489.0,105.9883,106.1289,105.9414,106.0429,167489.0
2020-01-08 15:30:00,135.75,135.77,135.16,135.3,396612.0,106.0429,106.0586,105.5821,105.6914,396612.0
2020-01-09 09:30:00,135.74,136.38,135.31,136.01,333786.0,106.0351,106.5351,105.6992,106.246,333786.0
2020-01-09 10:00:00,136.03,136.53,135.93,136.52,148978.0,106.2617,106.6522,106.1835,106.6444,148978.0
2020-01-09 10:30:00,136.5,136.77,136.17,136.61,145484.0,106.6288,106.8397,106.371,106.7147,145484.0
2020-01-09 11:00:00,136.6,136.65,136.15,136.25,143509.0,106.7069,106.746,106.3554,106.4335,143509.0
2020-01-09 11:30:00,136.25,136.5,136.21,136.44,95642.0,106.4335,106.6288,106.4023,106.5819,95642.0
2020-01-09 12:00:00,136.43,136.54,136.29,136.33,105528.0,106.5741,106.6601,106.4648,106.496,105528.0
2020-01-09 12:30:00,136.31,136.32,136.1,136.21,76737.0,106.4804,106.4882,106.3163,106.4023,76737.0
2020-01-09 13:00:00,136.22,136.43,136.12,136.31,126023.0,106.4101,106.5741,106.332,106.4804,126023.0
2020-01-09 13:30:00,136.32,136.48,136.21,136.33,109221.0,106.4882,106.6132,106.4023,106.496,109221.0
2020-01-09 14:00:00,136.32,136.63,136.3,136.54,95245.0,106.4882,106.7304,106.4726,106.6601,95245.0
2020-01-09 14:30:00,136.55,136.74,136.5,136.57,92562.0,106.6679,106.8163,106.6288,106.6835,92562.0
2020-01-09 15:00:00,136.58,136.6,136.4,136.5,113598.0,106.6913,106.7069,106.5507,106.6288,113598.0
2020-01-09 15:30:00,136.52,136.79,136.49,136.73,379537.0,106.6444,106.8553,106.621,106.8085,379537.0
2020-01-10 09:30:00,137.0,137.58,136.89,137.45,303050.0,107.0194,107.4725,106.9335,107.3709,303050.0
2020-01-10 10:00:00,137.41,137.87,137.33,137.57,267878.0,107.3397,107.699,107.2772,107.4647,267878.0
2020-01-10 10:30:00,137.61,137.65,137.23,137.39,176880.0,107.4959,107.5271,107.1991,107.324,176880.0
2020-01-10 11:00:00,137.41,137.41,136.86,136.89,104737.0,107.3397,107.3397,106.91,106.9335,104737.0
2020-01-10 11:30:00,136.87,136.88,136.51,136.7,124005.0,106.9178,106.9257,106.6366,106.785,124005.0
2020-01-10 12:00:00,136.71,136.77,136.31,136.74,103942.0,106.7929,106.8397,106.4804,106.8163,103942.0
2020-01-10 12:30:00,136.75,136.83,136.64,136.77,61310.0,106.8241,106.8866,106.7382,106.8397,61310.0
2020-01-10 13:00:00,136.77,136.96,136.74,136.86,59949.0,106.8397,106.9881,106.8163,106.91,59949.0
2020-01-10 13:30:00,136.87,137.0,136.79,136.82,56855.0,106.9178,107.0194,106.8553,106.8788,56855.0
2020-01-10 14:00:00,136.85,136.87,136.6,136.64,81012.0,106.9022,106.9178,106.7069,106.7382,81012.0
2020-01-10 14:30:00,136.65,136.72,136.58,136.63,81134.0,106.746,106.8007,106.6913,106.7304,81134.0
2020-01-10 15:00:00,136.62,136.8,136.49,136.78,103636.0,106.7225,106.8632,106.621,106.8475,103636.0
2020-01-10 15:30:00,136.78,136.81,136.39,136.64,368747.0,106.8475,106.871,106.5429,106.7382,368747.0
2020-01-13 09:30:00,135.56,136.19,135.39,135.81,496822.0,105.8945,106.3866,105.7617,106.0898,496822.0
2020-01-13 10:00:00,135.81,135.88,135.25,135.34,163692.0,106.0898,106.1445,105.6524,105.7227,163692.0
2020-01-13 10:30:00,135.34,135.47,135.15,135.46,163146.0,105.7227,105.8242,105.5742,105.8164,163146.0
2020-01-13 11:00:00,135.46,135.47,135.07,135.13,180473.0,105.8164,105.8242,105.5117,105.5586,180473.0
2020-01-13 11:30:00,135.13,135.4,135.1,135.38,139813.0,105.5586,105.7695,105.5352,105.7539,139813.0
2020-01-13 12:00:00,135.39,135.77,135.35,135.71,117146.0,105.7617,106.0586,105.7305,106.0117,117146.0
2020-01-13 12:30:00,135.71,135.94,135.71,135.85,99107.0,106.0117,106.1914,106.0117,106.1211,99107.0
2020-01-13 13:00:00,135.85,136.17,135.84,136.0,96357.0,106.1211,106.371,106.1132,106.2382,96357.0
2020-01-13 13:30:00,136.0,136.54,135.98,136.4,107100.0,106.2382,106.6601,106.2226,106.5507,107100.0
2020-01-13 14:00:00,136.4,136.57,136.33,136.42,82644.0,106.5507,106.6835,106.496,106.5663,82644.0
2020-01-13 14:30:00,136.42,136.63,136.4,136.54,112604.0,106.5663,106.7304,106.5507,106.6601,112604.0
2020-01-13 15:00:00,136.55,136.55,136.17,136.28,96397.0,106.6679,106.6679,106.371,106.457,96397.0
2020-01-13 15:30:00,136.28,136.64,136.25,136.62,258998.0,106.457,106.7382,106.4335,106.7225,258998.0
2020-01-14 09:30:00,136.28,136.75,136.18,136.44,221099.0,106.457,106.8241,106.3788,106.5819,221099.0
2020-01-14 10:00:00,136.44,137.12,136.38,136.73,210079.0,106.5819,107.1131,106.5351,106.8085,210079.0
2020-01-14 10:30:00,136.73,136.9,136.49,136.67,132092.0,106.8085,106.9413,106.621,106.7616,132092.0
2020-01-14 11:00:00,136.67,137.14,136.65,136.95,113543.0,106.7616,107.1288,106.746,106.9803,113543.0
2020-01-14 11:30:00,136.94,137.11,136.9,137.0,94055.0,106.9725,107.1053,106.9413,107.0194,94055.0
2020-01-14 12:00:00,137.01,137.02,136.78,136.97,83310.0,107.0272,107.035,106.8475,106.996,83310.0
2020-01-14 12:30:00,136.97,137.07,136.92,136.95,83346.0,106.996,107.0741,106.9569,106.9803,83346.0
2020-01-14 13:00:00,136.96,136.96,136.75,136.76,71715.0,106.9881,106.9881,106.8241,106.8319,71715.0
2020-01-14 13:30:00,136.76,136.84,136.34,136.36,121917.0,106.8319,106.8944,106.5038,106.5194,121917.0
2020-01-14 14:00:00,136.38,136.41,135.94,136.23,135601.0,106.5351,106.5585,106.1914,106.4179,135601.0
2020-01-14 14:30:00,136.21,136.37,136.02,136.06,124389.0,106.4023,106.5273,106.2539,106.2851,124389.0
2020-01-14 15:00:00,136.03,136.16,135.72,135.75,135723.0,106.2617,106.3632,106.0195,106.0429,135723.0
2020-01-14 15:30:00,135.74,135.85,135.55,135.8,425665.0,106.0351,106.1211,105.8867,106.082,425665.0
2020-01-15 09:30:00,136.0,137.32,135.71,137.32,484991.0,106.2382,107.2694,106.0117,107.2694,484991.0
2020-01-15 10:00:00,137.33,137.75,137.24,137.41,267271.0,107.2772,107.6053,107.2069,107.3397,267271.0
2020-01-15 10:30:00,137.4,137.92,137.26,137.91,292261.0,107.3319,107.7381,107.2225,107.7303,292261.0
2020-01-15 11:00:00,137.92,138.06,137.49,137.55,212761.0,107.7381,107.8474,107.4022,107.449,212761.0
2020-01-15 11:30:00,137.58,137.73,137.21,137.32,126797.0,107.4725,107.5896,107.1834,107.2694,126797.0
2020-01-15 12:00:00,137.31,137.45,137.25,137.31,91782.0,107.2616,107.3709,107.2147,107.2616,91782.0
2020-01-15 12:30:00,137.32,137.52,137.07,137.1,102522.0,107.2694,107.4256,107.0741,107.0975,102522.0
2020-01-15 13:00:00,137.11,137.21,136.93,137.13,120887.0,107.1053,107.1834,106.9647,107.1209,120887.0
2020-01-15 13:30:00,137.13,137.2,136.78,136.88,125211.0,107.1209,107.1756,106.8475,106.9257,125211.0
2020-01-15 14:00:00,136.87,137.23,136.76,137.21,132808.0,106.9178,107.1991,106.8319,107.1834,132808.0
2020-01-15 14:30:00,137.2,137.3,136.89,136.89,95667.0,107.1756,107.2537,106.9335,106.9335,95667.0
2020-01-15 15:00:00,136.9,136.92,136.52,136.6,126225.0,106.9413,106.9569,106.6444,106.7069,126225.0
2020-01-15 15:30:00,136.61,136.68,136.32,136.65,486018.0,106.7147,106.7694,106.4882,106.746,486018.0
2020-01-16 09:30:00,137.32,137.83,137.15,137.19,217617.0,107.2694,107.6678,107.1366,107.1678,217617.0
2020-01-16 10:00:00,137.18,137.82,137.15,137.76,135864.0,107.16,107.6599,107.1366,107.6131,135864.0
2020-01-16 10:30:00,137.76,137.89,137.59,137.69,109089.0,107.6131,107.7146,107.4803,107.5584,109089.0
2020-01-16 11:00:00,137.7,138.19,137.58,138.07,136478.0,107.5662,107.949,107.4725,107.8552,136478.0
2020-01-16 11:30:00,138.06,138.14,137.86,137.91,122340.0,107.8474,107.9099,107.6912,107.7303,122340.0
2020-01-16 12:00:00,137.91,138.02,137.62,137.66,151954.0,107.7303,107.8162,107.5037,107.535,151954.0
2020-01-16 12:30:00,137.66,137.75,137.54,137.56,120330.0,107.535,107.6053,107.4412,107.4568,120330.0
2020-01-16 13:00:00,137.58,137.59,137.35,137.38,114950.0,107.4725,107.4803,107.2928,107.3162,114950.0
2020-01-16 13:30:00,137.36,137.52,137.26,137.26,189923.0,107.3006,107.4256,107.2225,107.2225,189923.0
2020-01-16 14:00:00,137.25,137.65,137.21,137.28,188964.0,107.2147,107.5271,107.1834,107.2381,188964.0
2020-01-16 14:30:00,137.27,137.31,137.01,137.3,302815.0,107.2303,107.2616,107.0272,107.2537,302815.0
2020-01-16 15:00:00,137.29,137.47,137.11,137.42,316837.0,107.2459,107.3865,107.1053,107.3475,316837.0
2020-01-16 15:30:00,137.41,138.02,137.35,138.01,474264.0,107.3397,107.8162,107.2928,107.8084,474264.0
2020-01-17 09:30:00,136.64,137.39,136.16,137.26,1128501.0,106.7382,107.324,106.3632,107.2225,1128501.0
2020-01-17 10:00:00,137.22,137.35,136.8,137.34,235408.0,107.1912,107.2928,106.8632,107.285,235408.0
2020-01-17 10:30:00,137.33,137.48,137.1,137.24,355358.0,107.2772,107.3943,107.0975,107.2069,355358.0
2020-01-17 11:00:00,137.25,137.4,136.53,136.9,352195.0,107.2147,107.3319,106.6522,106.9413,352195.0
2020-01-17 11:30:00,136.9,137.36,136.86,137.36,137860.0,106.9413,107.3006,106.91,107.3006,137860.0
2020-01-17 12:00:00,137.36,137.81,137.27,137.78,159324.0,107.3006,107.6521,107.2303,107.6287,159324.0
2020-01-17 12:30:00,137.8,137.91,137.6,137.8,152628.0,107.6443,107.7303,107.4881,107.6443,152628.0
2020-01-17 13:00:00,137.8,137.89,137.6,137.61,102560.0,107.6443,107.7146,107.4881,107.4959,102560.0
2020-01-17 13:30:00,137.61,137.93,137.52,137.89,122371.0,107.4959,107.7459,107.4256,107.7146,122371.0
2020-01-17 14:00:00,137.9,137.91,137.67,137.7,111305.0,107.7224,107.7303,107.5428,107.5662,111305.0
2020-01-17 14:30:00,137.73,137.88,137.63,137.83,169953.0,107.5896,107.7068,107.5115,107.6678,169953.0
2020-01-17 15:00:00,137.84,137.87,137.66,137.87,164706.0,107.6756,107.699,107.535,107.699,164706.0
2020-01-17 15:30:00,137.87,138.33,137.84,138.28,533345.0,107.699,108.0583,107.6756,108.0193,533345.0
2020-01-21 09:30:00,137.93,139.17,137.81,138.17,762792.0,107.7459,108.7145,107.6521,107.9334,762792.0
2020-01-21 10:00:00,138.19,138.37,137.6,137.75,264027.0,107.949,108.0896,107.4881,107.6053,264027.0
2020-01-21 10:30:00,137.74,138.31,137.64,138.19,181080.0,107.5975,108.0427,107.5193,107.949,181080.0
2020-01-21 11:00:00,138.2,138.5,138.0,138.44,230999.0,107.9568,108.1911,107.8006,108.1443,230999.0
2020-01-21 11:30:00,138.45,138.98,138.35,138.93,285696.0,108.1521,108.5661,108.074,108.527,285696.0
2020-01-21 12:00:00,138.92,139.04,138.57,138.79,244948.0,108.5192,108.613,108.2458,108.4177,244948.0
2020-01-21 12:30:00,138.78,139.1,138.77,139.04,190854.0,108.4099,108.6598,108.4021,108.613,190854.0
2020-01-21 13:00:00,139.05,139.16,138.76,138.97,178934.0,108.6208,108.7067,108.3942,108.5583,178934.0
2020-01-21 13:30:00,138.96,139.04,138.66,138.85,214099.0,108.5505,108.613,108.3161,108.4645,214099.0
2020-01-21 14:00:00,138.84,139.12,138.76,138.93,235227.0,108.4567,108.6755,108.3942,108.527,235227.0
2020-01-21 14:30:00,138.93,139.18,138.84,139.16,319551.0,108.527,108.7223,108.4567,108.7067,319551.0
2020-01-21 15:00:00,139.16,139.35,138.84,138.87,294990.0,108.7067,108.8551,108.4567,108.4802,294990.0
2020-01-21 15:30:00,138.87,139.15,138.72,139.09,838942.0,108.4802,108.6989,108.363,108.652,838942.0
2020-01-22 09:30:00,143.11,145.79,142.91,144.89,3714167.0,111.7923,113.8858,111.6361,113.1828,3714167.0
2020-01-22 10:00:00,144.87,145.09,144.09,144.3,1230064.0,113.1671,113.339,112.5578,112.7219,1230064.0
2020-01-22 10:30:00,144.3,144.89,144.27,144.39,803531.0,112.7219,113.1828,112.6984,112.7922,803531.0
2020-01-22 11:00:00,144.38,144.38,143.6,143.9,1069343.0,112.7844,112.7844,112.1751,112.4094,1069343.0
2020-01-22 11:30:00,143.9,144.24,142.91,143.03,733693.0,112.4094,112.675,111.6361,111.7298,733693.0
2020-01-22 12:00:00,143.04,143.49,142.55,142.78,548778.0,111.7376,112.0891,111.3548,111.5345,548778.0
2020-01-22 12:30:00,142.78,144.0,142.56,143.89,730703.0,111.5345,112.4875,111.3627,112.4016,730703.0
2020-01-22 13:00:00,143.9,143.96,143.41,143.52,304259.0,112.4094,112.4563,112.0266,112.1126,304259.0
2020-01-22 13:30:00,143.51,143.75,143.44,143.66,237996.0,112.1048,112.2922,112.0501,112.2219,237996.0
2020-01-22 14:00:00,143.65,143.74,143.57,143.66,275130.0,112.2141,112.2844,112.1516,112.2219,275130.0
2020-01-22 14:30:00,143.65,143.7,143.27,143.36,288299.0,112.2141,112.2532,111.9173,111.9876,288299.0
2020-01-22 15:00:00,143.35,143.39,142.86,143.25,450042.0,111.9798,112.011,111.597,111.9017,450042.0
2020-01-22 15:30:00,143.24,144.5,143.22,143.93,1412641.0,111.8939,112.8781,111.8782,112.4329,1412641.0
2020-01-23 09:30:00,144.3,144.41,142.15,142.59,805763.0,112.7219,112.8078,111.0424,111.3861,805763.0
2020-01-23 10:00:00,142.55,143.42,142.44,143.33,449630.0,111.3548,112.0345,111.2689,111.9642,449630.0
2020-01-23 10:30:00,143.33,143.58,142.8,142.96,227611.0,111.9642,112.1594,111.5501,111.6751,227611.0
2020-01-23 11:00:00,142.93,143.12,142.37,142.4,187623.0,111.6517,111.8001,111.2142,111.2377,187623.0
2020-01-23 11:30:00,142.42,142.8,142.23,142.45,196362.0,111.2533,111.5501,111.1049,111.2767,196362.0
2020-01-23 12:00:00,142.45,142.72,142.25,142.48,161461.0,111.2767,111.4876,111.1205,111.3002,161461.0
2020-01-23 12:30:00,142.47,142.76,142.41,142.52,123185.0,111.2924,111.5189,111.2455,111.3314,123185.0
2020-01-23 13:00:00,142.54,143.02,142.45,142.72,167087.0,111.347,111.722,111.2767,111.4876,167087.0
2020-01-23 13:30:00,142.7,143.13,142.7,143.06,116191.0,111.472,111.8079,111.472,111.7532,116191.0
2020-01-23 14:00:00,143.05,143.33,143.05,143.08,124454.0,111.7454,111.9642,111.7454,111.7689,124454.0
2020-01-23 14:30:00,143.09,143.26,143.06,143.23,105475.0,111.7767,111.9095,111.7532,111.886,105475.0
2020-01-23 15:00:00,143.22,143.34,142.9,143.15,126885.0,111.8782,111.972,111.6283,111.8235,126885.0
2020-01-23 15:30:00,143.15,143.24,142.76,142.86,405472.0,111.8235,111.8939,111.5189,111.597,405472.0
2020-01-24 09:30:00,143.39,143.92,143.07,143.3,406936.0,112.011,112.425,111.7611,111.9407,406936.0
2020-01-24 10:00:00,143.3,143.33,142.59,142.61,225037.0,111.9407,111.9642,111.3861,111.4017,225037.0
2020-01-24 10:30:00,142.61,142.8,142.38,142.48,155593.0,111.4017,111.5501,111.2221,111.3002,155593.0
2020-01-24 11:00:00,142.47,142.57,141.61,141.75,183259.0,111.2924,111.3705,110.6206,110.7299,183259.0
2020-01-24 11:30:00,141.74,141.86,140.88,141.38,496509.0,110.7221,110.8158,110.0503,110.4409,496509.0
2020-01-24 12:00:00,141.35,141.6,140.91,141.3,299493.0,110.4175,110.6127,110.0737,110.3784,299493.0
2020-01-24 12:30:00,141.34,142.12,141.28,141.93,340442.0,110.4096,111.0189,110.3628,110.8705,340442.0
2020-01-24 13:00:00,141.93,141.93,141.22,141.24,137474.0,110.8705,110.8705,110.3159,110.3315,137474.0
2020-01-24 13:30:00,141.23,141.3,140.93,141.13,153719.0,110.3237,110.3784,110.0894,110.2456,153719.0
2020-01-24 14:00:00,141.12,141.17,140.51,140.81,235244.0,110.2378,110.2768,109.7613,109.9956,235244.0
2020-01-24 14:30:00,140.82,141.0,140.46,140.78,244529.0,110.0034,110.144,109.7222,109.9722,244529.0
2020-01-24 15:00:00,140.77,141.25,140.76,141.06,199245.0,109.9644,110.3393,109.9566,110.1909,199245.0
2020-01-24 15:30:00,141.05,141.08,140.47,140.56,714809.0,110.1831,110.2065,109.73,109.8003,714809.0
2020-01-27 09:30:00,138.5,140.07,138.1,139.95,534329.0,108.1911,109.4176,107.8787,109.3238,534329.0
2020-01-27 10:00:00,139.95,139.97,138.89,139.42,271120.0,109.3238,109.3394,108.4958,108.9098,271120.0
2020-01-27 10:30:00,139.4,139.46,138.56,138.8,214579.0,108.8942,108.9411,108.238,108.4255,214579.0
2020-01-27 11:00:00,138.79,138.79,138.42,138.57,191860.0,108.4177,108.4177,108.1286,108.2458,191860.0
2020-01-27 11:30:00,138.58,138.92,138.22,138.82,225734.0,108.2536,108.5192,107.9724,108.4411,225734.0
2020-01-27 12:00:00,138.81,139.3,138.75,139.06,117277.0,108.4333,108.8161,108.3864,108.6286,117277.0
2020-01-27 12:30:00,139.03,139.29,138.97,139.11,108777.0,108.6052,108.8083,108.5583,108.6676,108777.0
2020-01-27 13:00:00,139.1,139.35,138.97,139.13,178557.0,108.6598,108.8551,108.5583,108.6833,178557.0
2020-01-27 13:30:00,139.12,139.13,138.82,138.93,122358.0,108.6755,108.6833,108.4411,108.527,122358.0
2020-01-27 14:00:00,138.94,139.3,138.79,139.23,108667.0,108.5348,108.8161,108.4177,108.7614,108667.0
2020-01-27 14:30:00,139.24,139.26,138.82,139.03,122602.0,108.7692,108.7848,108.4411,108.6052,122602.0
2020-01-27 15:00:00,139.02,139.14,138.7,138.95,146598.0,108.5973,108.6911,108.3474,108.5427,146598.0
2020-01-27 15:30:00,138.95,138.95,138.53,138.59,368949.0,108.5427,108.5427,108.2146,108.2614,368949.0
2020-01-28 09:30:00,139.5,139.87,138.75,139.52,252594.0,108.9723,109.2613,108.3864,108.9879,252594.0
2020-01-28 10:00:00,139.49,140.23,139.32,140.09,183997.0,108.9645,109.5425,108.8317,109.4332,183997.0
2020-01-28 10:30:00,140.0,140.27,139.93,140.0,130213.0,109.3629,109.5738,109.3082,109.3629,130213.0
2020-01-28 11:00:00,139.99,140.19,139.83,140.18,119812.0,109.3551,109.5113,109.2301,109.5035,119812.0
2020-01-28 11:30:00,140.14,140.33,139.96,140.26,96554.0,109.4722,109.6207,109.3316,109.566,96554.0
2020-01-28 12:00:00,140.26,140.47,140.2,140.31,78963.0,109.566,109.73,109.5191,109.605,78963.0
2020-01-28 12:30:00,140.36,140.37,140.15,140.17,56906.0,109.6441,109.6519,109.4801,109.4957,56906.0
2020-01-28 13:00:00,140.18,140.18,139.95,139.96,74403.0,109.5035,109.5035,109.3238,109.3316,74403.0
2020-01-28 13:30:00,140.01,140.15,139.84,140.13,63056.0,109.3707,109.4801,109.2379,109.4644,63056.0
2020-01-28 14:00:00,140.14,140.25,139.95,139.97,89122.0,109.4722,109.5582,109.3238,109.3394,89122.0
2020-01-28 14:30:00,139.97,140.23,139.94,139.97,94674.0,109.3394,109.5425,109.316,109.3394,94674.0
2020-01-28 15:00:00,139.98,140.04,139.75,139.82,157483.0,109.3473,109.3941,109.1676,109.2223,157483.0
2020-01-28 15:30:00,139.81,139.84,139.47,139.55,392094.0,109.2145,109.2379,108.9489,109.0114,392094.0
2020-01-29 09:30:00,139.17,139.58,138.15,138.43,501198.0,108.7145,109.0348,107.9177,108.1365,501198.0
2020-01-29 10:00:00,138.42,138.86,137.91,138.81,272583.0,108.1286,108.4724,107.7303,108.4333,272583.0
2020-01-29 10:30:00,138.78,139.2,138.64,138.89,121044.0,108.4099,108.738,108.3005,108.4958,121044.0
2020-01-29 11:00:00,138.89,139.09,138.77,139.0,119032.0,108.4958,108.652,108.4021,108.5817,119032.0
2020-01-29 11:30:00,139.0,139.11,138.85,138.95,70746.0,108.5817,108.6676,108.4645,108.5427,70746.0
2020-01-29 12:00:00,138.95,139.12,138.88,138.89,71486.0,108.5427,108.6755,108.488,108.4958,71486.0
2020-01-29 12:30:00,138.89,138.91,138.67,138.78,56691.0,108.4958,108.5114,108.3239,108.4099,56691.0
2020-01-29 13:00:00,138.76,138.92,138.7,138.76,51996.0,108.3942,108.5192,108.3474,108.3942,51996.0
2020-01-29 13:30:00,138.79,138.85,138.46,138.47,85069.0,108.4177,108.4645,108.1599,108.1677,85069.0
2020-01-29 14:00:00,138.47,138.77,138.35,138.46,113804.0,108.1677,108.4021,108.074,108.1599,113804.0
2020-01-29 14:30:00,138.47,138.51,138.16,138.16,82962.0,108.1677,108.1989,107.9255,107.9255,82962.0
2020-01-29 15:00:00,138.19,138.22,137.59,137.87,160591.0,107.949,107.9724,107.4803,107.699,160591.0
2020-01-29 15:30:00,137.84,138.04,137.6,137.7,426867.0,107.6756,107.8318,107.4881,107.5662,426867.0
2020-01-30 09:30:00,136.76,136.97,136.1,136.6,355471.0,106.8319,106.996,106.3163,106.7069,355471.0
2020-01-30 10:00:00,136.61,136.64,135.94,136.18,235761.0,106.7147,106.7382,106.1914,106.3788,235761.0
2020-01-30 10:30:00,136.17,136.17,135.01,135.32,334267.0,106.371,106.371,105.4649,105.707,334267.0
2020-01-30 11:00:00,135.31,135.9,135.13,135.85,201062.0,105.6992,106.1601,105.5586,106.1211,201062.0
2020-01-30 11:30:00,135.88,136.16,135.72,135.9,141908.0,106.1445,106.3632,106.0195,106.1601,141908.0
2020-01-30 12:00:00,135.9,136.03,135.36,135.36,163257.0,106.1601,106.2617,105.7383,105.7383,163257.0
2020-01-30 12:30:00,135.38,135.47,134.97,135.19,244563.0,105.7539,105.8242,105.4336,105.6055,244563.0
2020-01-30 13:00:00,135.2,135.5,135.01,135.16,177044.0,105.6133,105.8476,105.4649,105.5821,177044.0
2020-01-30 13:30:00,135.17,135.45,135.12,135.34,161922.0,105.5899,105.8086,105.5508,105.7227,161922.0
2020-01-30 14:00:00,135.37,135.74,135.31,135.65,147872.0,105.7461,106.0351,105.6992,105.9648,147872.0
2020-01-30 14:30:00,135.63,135.97,135.23,135.76,235861.0,105.9492,106.2148,105.6367,106.0507,235861.0
2020-01-30 15:00:00,135.79,136.2,135.59,136.02,284843.0,106.0742,106.3945,105.918,106.2539,284843.0
2020-01-30 15:30:00,136.03,136.9,135.97,136.78,506491.0,106.2617,106.9413,106.2148,106.8475,506491.0
2020-01-31 09:30:00,142.9,143.4,140.79,142.55,2949915.0,111.6283,112.0188,109.98,111.3548,2949915.0
2020-01-31 10:00:00,142.53,143.31,142.39,142.48,1843265.0,111.3392,111.9485,111.2299,111.3002,1843265.0
2020-01-31 10:30:00,142.46,142.97,142.29,142.55,1464152.0,111.2845,111.6829,111.1517,111.3548,1464152.0
2020-01-31 11:00:00,142.56,142.65,141.92,141.97,966432.0,111.3627,111.433,110.8627,110.9018,966432.0
2020-01-31 11:30:00,142.01,142.95,141.66,142.93,721872.0,110.933,111.6673,110.6596,111.6517,721872.0
2020-01-31 12:00:00,142.92,143.97,142.61,143.93,1390067.0,111.6439,112.4641,111.4017,112.4329,1390067.0
2020-01-31 12:30:00,143.93,143.93,142.35,142.76,805989.0,112.4329,112.4329,111.1986,111.5189,805989.0
2020-01-31 13:00:00,142.76,143.22,142.65,142.81,554635.0,111.5189,111.8782,111.433,111.558,554635.0
2020-01-31 13:30:00,142.82,143.05,142.5,142.94,434309.0,111.5658,111.7454,111.3158,111.6595,434309.0
2020-01-31 14:00:00,142.93,143.47,142.93,143.22,594358.0,111.6517,112.0735,111.6517,111.8782,594358.0
2020-01-31 14:30:00,143.18,143.9,143.05,143.71,663501.0,111.847,112.4094,111.7454,112.261,663501.0
2020-01-31 15:00:00,143.71,144.05,143.18,143.21,800674.0,112.261,112.5266,111.847,111.8704,800674.0
2020-01-31 15:30:00,143.2,144.03,142.83,143.7,1768856.0,111.8626,112.511,111.5736,112.2532,1768856.0
2020-02-03 09:30:00,144.25,146.81,143.9,146.67,1506871.0,112.6828,114.6826,112.4094,114.5732,1506871.0
2020-02-03 10:00:00,146.7,147.18,145.94,147.01,906350.0,114.5967,114.9716,114.003,114.8388,906350.0
2020-02-03 10:30:00,147.02,147.28,146.72,146.97,491629.0,114.8466,115.0498,114.6123,114.8076,491629.0
2020-02-03 11:00:00,146.97,147.17,145.98,146.2,346918.0,114.8076,114.9638,114.0342,114.2061,346918.0
2020-02-03 11:30:00,146.18,146.46,145.92,146.42,298745.0,114.1905,114.4092,113.9874,114.378,298745.0
2020-02-03 12:00:00,146.42,146.99,146.33,146.77,316459.0,114.378,114.8232,114.3076,114.6514,316459.0
2020-02-03 12:30:00,146.79,147.21,146.66,146.97,301093.0,114.667,114.9951,114.5654,114.8076,301093.0
2020-02-03 13:00:00,146.98,147.02,146.38,146.47,299696.0,114.8154,114.8466,114.3467,114.417,299696.0
2020-02-03 13:30:00,146.47,146.67,146.21,146.66,160518.0,114.417,114.5732,114.2139,114.5654,160518.0
2020-02-03 14:00:00,146.65,146.72,146.34,146.65,236912.0,114.5576,114.6123,114.3155,114.5576,236912.0
2020-02-03 14:30:00,146.67,146.97,146.5,146.86,265973.0,114.5732,114.8076,114.4404,114.7217,265973.0
2020-02-03 15:00:00,146.87,147.1,146.85,147.09,338026.0,114.7295,114.9091,114.7139,114.9013,338026.0
2020-02-03 15:30:00,147.09,147.17,146.14,146.25,763758.0,114.9013,114.9638,114.1592,114.2452,763758.0
2020-02-04 09:30:00,147.78,148.12,146.88,147.9,704063.0,115.4403,115.7059,114.7373,115.5341,704063.0
2020-02-04 10:00:00,147.92,148.54,147.82,148.53,335398.0,115.5497,116.034,115.4716,116.0262,335398.0
2020-02-04 10:30:00,148.53,148.66,148.1,148.17,345125.0,116.0262,116.1278,115.6903,115.745,345125.0
2020-02-04 11:00:00,148.16,148.47,148.01,148.39,279372.0,115.7372,115.9793,115.62,115.9168,279372.0
2020-02-04 11:30:00,148.39,148.7,148.17,148.69,241510.0,115.9168,116.159,115.745,116.1512,241510.0
2020-02-04 12:00:00,148.69,149.1,148.62,148.94,219758.0,116.1512,116.4715,116.0965,116.3465,219758.0
2020-02-04 12:30:00,148.93,149.05,148.73,148.96,154641.0,116.3387,116.4324,116.1824,116.3621,154641.0
2020-02-04 13:00:00,148.99,149.3,148.85,148.97,187061.0,116.3855,116.6277,116.2762,116.3699,187061.0
2020-02-04 13:30:00,148.97,149.28,148.86,149.27,168754.0,116.3699,116.6121,116.284,116.6043,168754.0
2020-02-04 14:00:00,149.26,149.37,148.93,148.99,200647.0,116.5965,116.6824,116.3387,116.3855,200647.0
2020-02-04 14:30:00,148.98,149.34,148.96,149.15,150339.0,116.3777,116.6589,116.3621,116.5105,150339.0
2020-02-04 15:00:00,149.15,149.38,148.99,149.32,191068.0,116.5105,116.6902,116.3855,116.6433,191068.0
2020-02-04 15:30:00,149.31,149.31,148.93,149.12,589523.0,116.6355,116.6355,116.3387,116.4871,589523.0
2020-02-05 09:30:00,150.21,152.56,150.15,152.44,1259499.0,117.3386,119.1743,117.2917,119.0806,1259499.0
2020-02-05 10:00:00,152.44,153.29,152.16,153.27,892097.0,119.0806,119.7445,118.8618,119.7289,892097.0
2020-02-05 10:30:00,153.26,154.84,153.14,154.7,1102973.0,119.7211,120.9553,119.6274,120.846,1102973.0
2020-02-05 11:00:00,154.7,156.85,154.66,155.63,1573797.0,120.846,122.5255,120.8147,121.5725,1573797.0
2020-02-05 11:30:00,155.6,156.18,155.05,155.63,994398.0,121.549,122.0021,121.1194,121.5725,994398.0
2020-02-05 12:00:00,155.59,156.55,155.51,156.52,548671.0,121.5412,122.2911,121.4787,122.2677,548671.0
2020-02-05 12:30:00,156.51,157.11,156.36,156.55,611272.0,122.2599,122.7286,122.1427,122.2911,611272.0
2020-02-05 13:00:00,156.54,156.93,156.22,156.63,454530.0,122.2833,122.588,122.0334,122.3536,454530.0
2020-02-05 13:30:00,156.63,157.14,156.52,156.58,559770.0,122.3536,122.752,122.2677,122.3146,559770.0
2020-02-05 14:00:00,156.57,156.76,156.17,156.51,390340.0,122.3068,122.4552,121.9943,122.2599,390340.0
2020-02-05 14:30:00,156.5,157.02,156.32,156.97,512946.0,122.2521,122.6583,122.1115,122.6192,512946.0
2020-02-05 15:00:00,156.99,157.44,156.92,156.98,602369.0,122.6348,122.9864,122.5802,122.627,602369.0
2020-02-05 15:30:00,156.99,157.03,156.28,156.35,1272722.0,122.6348,122.6661,122.0802,122.1349,1272722.0
2020-02-06 09:30:00,156.82,158.75,156.78,157.39,1469089.0,122.5021,124.0097,122.4708,122.9473,1469089.0
2020-02-06 10:00:00,157.38,157.4,155.42,156.16,921074.0,122.9395,122.9551,121.4084,121.9865,921074.0
2020-02-06 10:30:00,156.18,156.79,155.76,156.36,386638.0,122.0021,122.4786,121.674,122.1427,386638.0
2020-02-06 11:00:00,156.34,156.59,156.03,156.57,310142.0,122.1271,122.3224,121.8849,122.3068,310142.0
2020-02-06 11:30:00,156.55,156.65,155.71,155.73,386736.0,122.2911,122.3693,121.635,121.6506,386736.0
2020-02-06 12:00:00,155.7,156.84,155.59,156.84,272267.0,121.6271,122.5177,121.5412,122.5177,272267.0
2020-02-06 12:30:00,156.84,157.04,156.73,157.01,249894.0,122.5177,122.6739,122.4317,122.6505,249894.0
2020-02-06 13:00:00,157.02,157.19,156.66,156.88,191848.0,122.6583,122.7911,122.3771,122.5489,191848.0
2020-02-06 13:30:00,156.84,157.21,156.8,157.12,159266.0,122.5177,122.8067,122.4864,122.7364,159266.0
2020-02-06 14:00:00,157.1,157.44,156.93,157.13,219423.0,122.7208,122.9864,122.588,122.7442,219423.0
2020-02-06 14:30:00,157.13,157.35,156.84,156.84,238800.0,122.7442,122.9161,122.5177,122.5177,238800.0
2020-02-06 15:00:00,156.85,157.18,156.75,157.03,319962.0,122.5255,122.7833,122.4474,122.6661,319962.0
2020-02-06 15:30:00,157.05,157.35,156.75,156.78,919660.0,122.6817,122.9161,122.4474,122.4708,919660.0
2020-02-07 09:30:00,154.55,155.54,153.88,154.18,809811.0,122.0037,122.7852,121.4748,121.7116,809811.0
2020-02-07 10:00:00,154.19,154.27,153.56,153.95,531849.0,121.7195,121.7827,121.2222,121.5301,531849.0
2020-02-07 10:30:00,153.95,154.27,153.66,153.96,408275.0,121.5301,121.7827,121.3011,121.5379,408275.0
2020-02-07 11:00:00,153.95,154.2,153.83,154.01,319613.0,121.5301,121.7274,121.4353,121.5774,319613.0
2020-02-07 11:30:00,154.02,154.38,153.75,154.04,399284.0,121.5853,121.8695,121.3722,121.6011,399284.0
2020-02-07 12:00:00,154.04,154.05,153.72,153.77,290537.0,121.6011,121.609,121.3485,121.388,290537.0
2020-02-07 12:30:00,153.77,153.85,153.51,153.74,257667.0,121.388,121.4511,121.1827,121.3643,257667.0
2020-02-07 13:00:00,153.75,153.84,153.58,153.84,231359.0,121.3722,121.4432,121.238,121.4432,231359.0
2020-02-07 13:30:00,153.84,154.18,153.68,153.74,197220.0,121.4432,121.7116,121.3169,121.3643,197220.0
2020-02-07 14:00:00,153.72,153.72,153.41,153.49,250165.0,121.3485,121.3485,121.1038,121.1669,250165.0
2020-02-07 14:30:00,153.51,153.7,153.32,153.34,269467.0,121.1827,121.3327,121.0327,121.0485,269467.0
2020-02-07 15:00:00,153.34,153.47,152.92,153.26,240664.0,121.0485,121.1511,120.717,120.9854,240664.0
2020-02-07 15:30:00,153.27,153.54,153.14,153.39,424549.0,120.9933,121.2064,120.8906,121.088,424549.0
2020-02-10 09:30:00,152.95,153.52,151.58,153.1,672686.0,120.7406,121.1906,119.6591,120.8591,672686.0
2020-02-10 10:00:00,153.11,153.2,152.31,152.82,261765.0,120.8669,120.938,120.2354,120.638,261765.0
2020-02-10 10:30:00,152.84,153.29,152.55,152.57,222199.0,120.6538,121.009,120.4249,120.4407,222199.0
2020-02-10 11:00:00,152.62,152.91,152.34,152.6,180524.0,120.4801,120.7091,120.2591,120.4643,180524.0
2020-02-10 11:30:00,152.61,152.93,152.33,152.78,222354.0,120.4722,120.7249,120.2512,120.6064,222354.0
2020-02-10 12:00:00,152.77,152.79,152.31,152.45,158634.0,120.5985,120.6143,120.2354,120.3459,158634.0
2020-02-10 12:30:00,152.5,152.7,152.45,152.52,187649.0,120.3854,120.5433,120.3459,120.4012,187649.0
2020-02-10 13:00:00,152.53,152.91,152.51,152.84,135921.0,120.4091,120.7091,120.3933,120.6538,135921.0
2020-02-10 13:30:00,152.85,153.06,152.8,152.86,111673.0,120.6617,120.8275,120.6222,120.6696,111673.0
2020-02-10 14:00:00,152.89,153.05,152.61,153.05,115964.0,120.6933,120.8196,120.4722,120.8196,115964.0
2020-02-10 14:30:00,153.04,153.35,153.03,153.34,112887.0,120.8117,121.0564,120.8038,121.0485,112887.0
2020-02-10 15:00:00,153.32,154.12,153.28,154.03,417119.0,121.0327,121.6643,121.0011,121.5932,417119.0
2020-02-10 15:30:00,154.03,154.44,153.85,154.43,639059.0,121.5932,121.9169,121.4511,121.909,639059.0
2020-02-11 09:30:00,155.12,155.22,153.11,154.05,500298.0,122.4537,122.5326,120.8669,121.609,500298.0
2020-02-11 10:00:00,154.05,154.42,153.8,154.01,266140.0,121.609,121.9011,121.4116,121.5774,266140.0
2020-02-11 10:30:00,154.04,154.41,154.0,154.13,126126.0,121.6011,121.8932,121.5695,121.6721,126126.0
2020-02-11 11:00:00,154.13,154.29,153.56,153.83,180977.0,121.6721,121.7985,121.2222,121.4353,180977.0
2020-02-11 11:30:00,153.79,153.89,153.0,153.44,273084.0,121.4037,121.4827,120.7801,121.1275,273084.0
2020-02-11 12:00:00,153.45,153.73,153.17,153.4,165087.0,121.1353,121.3564,120.9143,121.0959,165087.0
2020-02-11 12:30:00,153.4,153.41,152.8,153.09,169042.0,121.0959,121.1038,120.6222,120.8512,169042.0
2020-02-11 13:00:00,153.11,153.33,153.02,153.09,95862.0,120.8669,121.0406,120.7959,120.8512,95862.0
2020-02-11 13:30:00,153.09,153.22,152.87,153.06,174575.0,120.8512,120.9538,120.6775,120.8275,174575.0
2020-02-11 14:00:00,153.07,153.11,152.73,153.06,156309.0,120.8354,120.8669,120.567,120.8275,156309.0
2020-02-11 14:30:00,153.08,153.43,153.02,153.27,95959.0,120.8433,121.1196,120.7959,120.9933,95959.0
2020-02-11 15:00:00,153.27,153.34,152.91,153.01,207337.0,120.9933,121.0485,120.7091,120.788,207337.0
2020-02-11 15:30:00,153.03,153.61,152.9,153.48,393797.0,120.8038,121.2617,120.7012,121.159,393797.0
2020-02-12 09:30:00,153.75,154.67,153.71,154.09,517963.0,121.3722,122.0984,121.3406,121.6406,517963.0
2020-02-12 10:00:00,154.1,154.21,153.52,153.99,199828.0,121.6485,121.7353,121.1906,121.5616,199828.0
2020-02-12 10:30:00,153.99,154.35,153.88,154.22,176525.0,121.5616,121.8458,121.4748,121.7432,176525.0
2020-02-12 11:00:00,154.22,155.02,154.2,154.83,225844.0,121.7432,122.3747,121.7274,122.2247,225844.0
2020-02-12 11:30:00,154.84,154.89,154.68,154.8,246337.0,122.2326,122.2721,122.1063,122.2011,246337.0
2020-02-12 12:00:00,154.8,155.18,154.76,155.16,163501.0,122.2011,122.501,122.1695,122.4852,163501.0
2020-02-12 12:30:00,155.14,155.47,153.63,155.01,190163.0,122.4695,122.73,121.2774,122.3668,190163.0
2020-02-12 13:00:00,155.01,155.08,154.6,154.81,136732.0,122.3668,122.4221,122.0432,122.2089,136732.0
2020-02-12 13:30:00,154.79,154.99,154.77,154.96,104388.0,122.1932,122.351,122.1774,122.3274,104388.0
2020-02-12 14:00:00,154.94,155.6,154.91,155.47,191562.0,122.3116,122.8326,122.2879,122.73,191562.0
2020-02-12 14:30:00,155.45,155.56,155.23,155.28,176195.0,122.7142,122.801,122.5405,122.58,176195.0
2020-02-12 15:00:00,155.28,155.4,155.11,155.17,165089.0,122.58,122.6747,122.4458,122.4931,165089.0
2020-02-12 15:30:00,155.17,155.59,155.13,155.32,537433.0,122.4931,122.8247,122.4616,122.6115,537433.0
2020-02-13 09:30:00,154.37,154.83,153.9,153.97,310930.0,121.8616,122.2247,121.4906,121.5458,310930.0
2020-02-13 10:00:00,153.97,154.18,153.41,154.02,215650.0,121.5458,121.7116,121.1038,121.5853,215650.0
2020-02-13 10:30:00,153.95,154.28,153.56,154.23,199770.0,121.5301,121.7906,121.2222,121.7511,199770.0
2020-02-13 11:00:00,154.23,154.41,153.97,154.33,104261.0,121.7511,121.8932,121.5458,121.83,104261.0
2020-02-13 11:30:00,154.33,154.35,153.78,153.94,137933.0,121.83,121.8458,121.3959,121.5222,137933.0
2020-02-13 12:00:00,153.93,154.33,153.9,154.2,115224.0,121.5143,121.83,121.4906,121.7274,115224.0
2020-02-13 12:30:00,154.22,154.66,154.2,154.35,97104.0,121.7432,122.0905,121.7274,121.8458,97104.0
2020-02-13 13:00:00,154.36,154.4,153.76,154.14,147668.0,121.8537,121.8853,121.3801,121.68,147668.0
2020-02-13 13:30:00,154.15,154.59,154.07,154.59,187232.0,121.6879,122.0353,121.6248,122.0353,187232.0
2020-02-13 14:00:00,154.58,154.58,154.25,154.26,108132.0,122.0274,122.0274,121.7669,121.7748,108132.0
2020-02-13 14:30:00,154.27,154.77,154.27,154.7,140931.0,121.7827,122.1774,121.7827,122.1221,140931.0
2020-02-13 15:00:00,154.73,154.81,154.44,154.6,179220.0,122.1458,122.2089,121.9169,122.0432,179220.0
2020-02-13 15:30:00,154.59,154.64,154.2,154.38,341299.0,122.0353,122.0747,121.7274,121.8695,341299.0
2020-02-14 09:30:00,154.42,154.56,152.26,152.36,446319.0,121.9011,122.0116,120.1959,120.2749,446319.0
2020-02-14 10:00:00,152.38,152.61,151.62,152.17,514469.0,120.2907,120.4722,119.6907,120.1249,514469.0
2020-02-14 10:30:00,152.2,152.45,151.95,152.11,338897.0,120.1486,120.3459,119.9512,120.0775,338897.0
2020-02-14 11:00:00,152.11,152.12,151.61,151.89,231237.0,120.0775,120.0854,119.6828,119.9039,231237.0
2020-02-14 11:30:00,151.88,152.01,151.53,151.6,177597.0,119.896,119.9986,119.6197,119.6749,177597.0
2020-02-14 12:00:00,151.58,151.84,151.05,151.14,193335.0,119.6591,119.8644,119.2408,119.3118,193335.0
2020-02-14 12:30:00,151.15,151.3,150.63,150.82,269551.0,119.3197,119.4381,118.9092,119.0592,269551.0
2020-02-14 13:00:00,150.83,150.86,150.41,150.57,348060.0,119.0671,119.0908,118.7355,118.8618,348060.0
2020-02-14 13:30:00,150.57,150.77,150.03,150.15,255950.0,118.8618,119.0197,118.4356,118.5303,255950.0
2020-02-14 14:00:00,150.14,150.29,149.77,150.23,332255.0,118.5224,118.6408,118.2303,118.5934,332255.0
2020-02-14 14:30:00,150.21,150.36,149.77,150.02,234699.0,118.5776,118.6961,118.2303,118.4277,234699.0
2020-02-14 15:00:00,150.04,150.32,149.83,149.91,298820.0,118.4434,118.6645,118.2777,118.3408,298820.0
2020-02-14 15:30:00,149.9,150.78,149.86,150.62,739294.0,118.3329,119.0276,118.3014,118.9013,739294.0
2020-02-18 09:30:00,149.79,151.38,149.64,150.56,437999.0,118.2461,119.5013,118.1277,118.8539,437999.0
2020-02-18 10:00:00,150.52,150.63,149.88,149.88,199852.0,118.8224,118.9092,118.3171,118.3171,199852.0
2020-02-18 10:30:00,149.87,150.45,149.86,150.29,220817.0,118.3092,118.7671,118.3014,118.6408,220817.0
2020-02-18 11:00:00,150.3,150.33,149.81,149.97,121104.0,118.6487,118.6724,118.2619,118.3882,121104.0
2020-02-18 11:30:00,150.0,150.25,149.88,150.03,81960.0,118.4119,118.6092,118.3171,118.4356,81960.0
2020-02-18 12:00:00,150.03,150.39,150.03,150.37,68710.0,118.4356,118.7197,118.4356,118.704,68710.0
2020-02-18 12:30:00,150.38,150.66,150.37,150.56,89967.0,118.7118,118.9329,118.704,118.8539,89967.0
2020-02-18 13:00:00,150.57,150.94,150.47,150.74,121713.0,118.8618,119.1539,118.7829,118.996,121713.0
2020-02-18 13:30:00,150.75,150.83,150.47,150.66,90308.0,119.0039,119.0671,118.7829,118.9329,90308.0
2020-02-18 14:00:00,150.69,151.06,150.51,151.03,89047.0,118.9566,119.2486,118.8145,119.225,89047.0
2020-02-18 14:30:00,151.01,151.14,150.78,151.06,101903.0,119.2092,119.3118,119.0276,119.2486,101903.0
2020-02-18 15:00:00,151.08,151.19,150.91,151.08,93306.0,119.2644,119.3513,119.1302,119.2644,93306.0
2020-02-18 15:30:00,151.09,151.19,150.83,151.1,312002.0,119.2723,119.3513,119.0671,119.2802,312002.0
2020-02-19 09:30:00,151.54,151.89,150.82,150.82,240329.0,119.6276,119.9039,119.0592,119.0592,240329.0
2020-02-19 10:00:00,150.82,151.08,150.63,150.81,96012.0,119.0592,119.2644,118.9092,119.0513,96012.0
2020-02-19 10:30:00,150.84,150.98,150.47,150.63,87026.0,119.075,119.1855,118.7829,118.9092,87026.0
2020-02-19 11:00:00,150.63,150.95,150.61,150.88,101493.0,118.9092,119.1618,118.8934,119.1066,101493.0
2020-02-19 11:30:00,150.87,151.14,150.62,150.65,125289.0,119.0987,119.3118,118.9013,118.925,125289.0
2020-02-19 12:00:00,150.66,151.23,150.64,150.96,122670.0,118.9329,119.3828,118.9171,119.1697,122670.0
2020-02-19 12:30:00,150.97,151.08,150.9,150.91,102621.0,119.1776,119.2644,119.1223,119.1302,102621.0
2020-02-19 13:00:00,150.91,150.97,150.8,150.83,67790.0,119.1302,119.1776,119.0434,119.0671,67790.0
2020-02-19 13:30:00,150.84,150.87,150.58,150.61,92371.0,119.075,119.0987,118.8697,118.8934,92371.0
2020-02-19 14:00:00,150.61,150.93,150.43,150.45,108640.0,118.8934,119.146,118.7513,118.7671,108640.0
2020-02-19 14:30:00,150.45,150.62,150.31,150.41,107412.0,118.7671,118.9013,118.6566,118.7355,107412.0
2020-02-19 15:00:00,150.42,150.52,150.34,150.43,108852.0,118.7434,118.8224,118.6803,118.7513,108852.0
2020-02-19 15:30:00,150.43,151.0,150.35,150.83,437977.0,118.7513,119.2013,118.6882,119.0671,437977.0
2020-02-20 09:30:00,150.81,151.21,150.51,150.99,193848.0,119.0513,119.3671,118.8145,119.1934,193848.0
2020-02-20 10:00:00,150.98,151.58,150.91,151.54,126295.0,119.1855,119.6591,119.1302,119.6276,126295.0
2020-02-20 10:30:00,151.53,151.62,151.16,151.32,170565.0,119.6197,119.6907,119.3276,119.4539,170565.0
2020-02-20 11:00:00,151.31,151.37,150.42,150.46,122466.0,119.446,119.4934,118.7434,118.775,122466.0
2020-02-20 11:30:00,150.45,150.66,149.51,150.47,182563.0,118.7671,118.9329,118.0251,118.7829,182563.0
2020-02-20 12:00:00,150.41,150.84,150.29,150.6,133209.0,118.7355,119.075,118.6408,118.8855,133209.0
2020-02-20 12:30:00,150.66,150.95,150.44,150.93,52732.0,118.9329,119.1618,118.7592,119.146,52732.0
2020-02-20 13:00:00,150.9,151.43,150.85,151.28,112981.0,119.1223,119.5407,119.0829,119.4223,112981.0
2020-02-20 13:30:00,151.32,151.42,150.86,150.89,76491.0,119.4539,119.5328,119.0908,119.1144,76491.0
2020-02-20 14:00:00,150.93,151.27,150.91,151.06,64944.0,119.146,119.4144,119.1302,119.2486,64944.0
2020-02-20 14:30:00,151.05,151.4,151.05,151.15,92470.0,119.2408,119.517,119.2408,119.3197,92470.0
2020-02-20 15:00:00,151.15,151.31,150.96,151.19,121528.0,119.3197,119.446,119.1697,119.3513,121528.0
2020-02-20 15:30:00,151.2,151.47,151.07,151.18,272619.0,119.3592,119.5723,119.2565,119.3434,272619.0
2020-02-21 09:30:00,151.04,151.04,148.94,149.2,449348.0,119.2329,119.2329,117.5751,117.7803,449348.0
2020-02-21 10:00:00,149.12,150.1,148.84,149.79,169826.0,117.7172,118.4908,117.4962,118.2461,169826.0
2020-02-21 10:30:00,149.77,149.95,149.39,149.91,146642.0,118.2303,118.3724,117.9303,118.3408,146642.0
2020-02-21 11:00:00,149.94,150.3,149.8,150.18,103453.0,118.3645,118.6487,118.254,118.554,103453.0
2020-02-21 11:30:00,150.17,150.35,150.09,150.21,115007.0,118.5461,118.6882,118.4829,118.5776,115007.0
2020-02-21 12:00:00,150.23,150.47,150.16,150.21,79995.0,118.5934,118.7829,118.5382,118.5776,79995.0
2020-02-21 12:30:00,150.22,150.45,150.19,150.42,77175.0,118.5855,118.7671,118.5619,118.7434,77175.0
2020-02-21 13:00:00,150.44,150.45,150.06,150.06,102615.0,118.7592,118.7671,118.4592,118.4592,102615.0
2020-02-21 13:30:00,150.06,150.12,149.76,149.9,98810.0,118.4592,118.5066,118.2224,118.3329,98810.0
2020-02-21 14:00:00,149.94,150.18,149.88,150.11,140200.0,118.3645,118.554,118.3171,118.4987,140200.0
2020-02-21 14:30:00,150.15,150.28,149.86,149.94,109089.0,118.5303,118.6329,118.3014,118.3645,109089.0
2020-02-21 15:00:00,149.96,150.04,149.55,149.77,128998.0,118.3803,118.4434,118.0566,118.2303,128998.0
2020-02-21 15:30:00,149.75,150.04,149.53,149.83,358255.0,118.2145,118.4434,118.0408,118.2777,358255.0
2020-02-24 09:30:00,145.51,147.54,145.38,147.15,593840.0,114.8674,116.4699,114.7648,116.162,593840.0
2020-02-24 10:00:00,147.11,147.68,146.66,146.72,409242.0,116.1305,116.5804,115.7752,115.8226,409242.0
2020-02-24 10:30:00,146.71,148.05,146.46,147.93,378833.0,115.8147,116.8725,115.6174,116.7778,378833.0
2020-02-24 11:00:00,147.87,148.05,147.27,147.44,303153.0,116.7304,116.8725,116.2568,116.391,303153.0
2020-02-24 11:30:00,147.46,147.69,146.87,147.11,136248.0,116.4068,116.5883,115.941,116.1305,136248.0
2020-02-24 12:00:00,147.13,147.15,146.75,146.83,119416.0,116.1463,116.162,115.8463,115.9094,119416.0
2020-02-24 12:30:00,146.81,147.06,146.54,146.63,190783.0,115.8936,116.091,115.6805,115.7516,190783.0
2020-02-24 13:00:00,146.6,146.61,146.05,146.61,185317.0,115.7279,115.7358,115.2937,115.7358,185317.0
2020-02-24 13:30:00,146.65,146.85,146.45,146.68,158629.0,115.7673,115.9252,115.6095,115.791,158629.0
2020-02-24 14:00:00,146.64,146.91,146.3,146.83,129313.0,115.7594,115.9726,115.491,115.9094,129313.0
2020-02-24 14:30:00,146.85,147.28,146.8,147.25,188345.0,115.9252,116.2647,115.8858,116.241,188345.0
2020-02-24 15:00:00,147.26,147.47,146.94,146.94,324848.0,116.2489,116.4147,115.9963,115.9963,324848.0
2020-02-24 15:30:00,146.96,147.29,146.4,146.45,497713.0,116.0121,116.2726,115.57,115.6095,497713.0
2020-02-25 09:30:00,146.51,147.07,145.89,146.47,323042.0,115.6568,116.0989,115.1674,115.6252,323042.0
2020-02-25 10:00:00,146.47,147.05,145.18,145.22,226622.0,115.6252,116.0831,114.6069,114.6385,226622.0
2020-02-25 10:30:00,145.24,145.86,144.56,145.3,234366.0,114.6543,115.1437,114.1175,114.7016,234366.0
2020-02-25 11:00:00,145.26,145.57,144.38,145.17,272255.0,114.6701,114.9148,113.9754,114.599,272255.0
2020-02-25 11:30:00,145.13,145.18,144.38,144.72,250237.0,114.5674,114.6069,113.9754,114.2438,250237.0
2020-02-25 12:00:00,144.77,144.92,144.1,144.18,212930.0,114.2832,114.4017,113.7543,113.8175,212930.0
2020-02-25 12:30:00,144.2,144.54,143.92,144.17,201898.0,113.8333,114.1017,113.6122,113.8096,201898.0
2020-02-25 13:00:00,144.13,144.36,143.4,143.46,246554.0,113.778,113.9596,113.2017,113.2491,246554.0
2020-02-25 13:30:00,143.42,143.43,142.48,142.5,248269.0,113.2175,113.2254,112.4755,112.4913,248269.0
2020-02-25 14:00:00,142.46,142.59,141.34,141.53,385414.0,112.4597,112.5623,111.5756,111.7255,385414.0
2020-02-25 14:30:00,141.6,142.63,141.26,142.49,465236.0,111.7808,112.5939,111.5124,112.4834,465236.0
2020-02-25 15:00:00,142.63,143.08,141.82,142.09,324162.0,112.5939,112.9491,111.9545,112.1676,324162.0
2020-02-25 15:30:00,142.04,142.55,141.42,141.72,696099.0,112.1281,112.5307,111.6387,111.8755,696099.0
2020-02-26 09:30:00,142.9,143.62,142.16,142.97,514025.0,112.807,113.3754,112.2229,112.8623,514025.0
2020-02-26 10:00:00,142.97,143.59,142.55,143.35,255373.0,112.8623,113.3517,112.5307,113.1623,255373.0
2020-02-26 10:30:00,143.37,144.06,143.3,143.62,238757.0,113.1781,113.7228,113.1228,113.3754,238757.0
2020-02-26 11:00:00,143.64,143.86,143.13,143.72,196845.0,113.3912,113.5649,112.9886,113.4544,196845.0
2020-02-26 11:30:00,143.72,143.73,142.55,142.79,172911.0,113.4544,113.4623,112.5307,112.7202,172911.0
2020-02-26 12:00:00,142.81,142.9,141.48,142.01,236555.0,112.736,112.807,111.6861,112.1045,236555.0
2020-02-26 12:30:00,142.01,142.49,141.77,141.97,115515.0,112.1045,112.4834,111.915,112.0729,115515.0
2020-02-26 13:00:00,142.01,142.15,141.41,141.68,138211.0,112.1045,112.215,111.6308,111.844,138211.0
2020-02-26 13:30:00,141.65,141.7,139.72,139.8,442477.0,111.8203,111.8597,110.2967,110.3599,442477.0
2020-02-26 14:00:00,139.82,140.7,139.64,140.18,209603.0,110.3757,111.0703,110.2336,110.6598,209603.0
2020-02-26 14:30:00,140.22,140.57,139.6,139.76,189437.0,110.6914,110.9677,110.202,110.3283,189437.0
2020-02-26 15:00:00,139.77,140.62,139.72,139.93,192932.0,110.3362,111.0072,110.2967,110.4625,192932.0
2020-02-26 15:30:00,139.97,140.27,139.7,139.76,544293.0,110.4941,110.7309,110.2809,110.3283,544293.0
2020-02-27 09:30:00,137.24,137.91,136.14,136.81,703249.0,108.339,108.8679,107.4706,107.9995,703249.0
2020-02-27 10:00:00,136.77,137.13,135.76,135.97,499772.0,107.9679,108.2521,107.1706,107.3364,499772.0
2020-02-27 10:30:00,136.04,137.1,135.13,137.1,509235.0,107.3917,108.2285,106.6733,108.2285,509235.0
2020-02-27 11:00:00,137.09,137.9,136.96,137.3,384854.0,108.2206,108.86,108.1179,108.3863,384854.0
2020-02-27 11:30:00,137.26,137.64,136.49,137.61,467127.0,108.3548,108.6547,107.7469,108.6311,467127.0
2020-02-27 12:00:00,137.52,138.53,137.41,138.01,351199.0,108.56,109.3573,108.4732,108.9468,351199.0
2020-02-27 12:30:00,137.98,138.69,137.46,137.48,248589.0,108.9231,109.4836,108.5126,108.5284,248589.0
2020-02-27 13:00:00,137.44,138.17,137.28,137.37,183765.0,108.4969,109.0731,108.3705,108.4416,183765.0
2020-02-27 13:30:00,137.33,137.55,135.86,136.05,296850.0,108.41,108.5837,107.2496,107.3996,296850.0
2020-02-27 14:00:00,136.0,136.19,135.31,136.04,336018.0,107.3601,107.5101,106.8154,107.3917,336018.0
2020-02-27 14:30:00,136.0,136.0,134.66,134.72,349000.0,107.3601,107.3601,106.3023,106.3496,349000.0
2020-02-27 15:00:00,134.77,135.58,134.51,134.75,346533.0,106.3891,107.0285,106.1839,106.3733,346533.0
2020-02-27 15:30:00,134.78,134.98,133.01,133.01,1024559.0,106.397,106.5549,104.9998,104.9998,1024559.0
2020-02-28 09:30:00,129.98,130.08,127.31,127.6,1221796.0,102.6078,102.6868,100.5001,100.729,1221796.0
2020-02-28 10:00:00,127.56,128.17,126.54,126.67,918783.0,100.6975,101.179,99.8923,99.9949,918783.0
2020-02-28 10:30:00,126.64,128.17,126.36,128.0,630871.0,99.9712,101.179,99.7502,101.0448,630871.0
2020-02-28 11:00:00,127.95,128.88,127.0,128.88,580700.0,101.0053,101.7395,100.2554,101.7395,580700.0
2020-02-28 11:30:00,128.88,131.09,128.37,128.8,704528.0,101.7395,103.4841,101.3369,101.6763,704528.0
2020-02-28 12:00:00,128.75,129.2,128.0,129.18,451775.0,101.6369,101.9921,101.0448,101.9763,451775.0
2020-02-28 12:30:00,129.18,129.94,128.59,129.83,559720.0,101.9763,102.5763,101.5106,102.4894,559720.0
2020-02-28 13:00:00,129.84,130.01,128.83,129.3,307029.0,102.4973,102.6315,101.7,102.071,307029.0
2020-02-28 13:30:00,129.22,129.26,127.32,127.83,353233.0,102.0079,102.0395,100.508,100.9106,353233.0
2020-02-28 14:00:00,127.88,128.76,127.31,128.36,397342.0,100.9501,101.6448,100.5001,101.329,397342.0
2020-02-28 14:30:00,128.35,129.86,128.16,128.8,437031.0,101.3211,102.5131,101.1711,101.6763,437031.0
2020-02-28 15:00:00,128.78,128.94,127.36,127.36,356499.0,101.6605,101.7868,100.5396,100.5396,356499.0
2020-02-28 15:30:00,127.36,130.08,126.9,130.08,1563824.0,100.5396,102.6868,100.1764,102.6868,1563824.0
2020-03-02 09:30:00,130.75,130.75,128.69,129.32,769236.0,103.2157,103.2157,101.5895,102.0868,769236.0
2020-03-02 10:00:00,129.32,129.47,127.95,128.47,412912.0,102.0868,102.2052,101.0053,101.4158,412912.0
2020-03-02 10:30:00,128.47,129.91,128.0,129.33,353079.0,101.4158,102.5526,101.0448,102.0947,353079.0
2020-03-02 11:00:00,129.3,130.79,129.14,130.72,381154.0,102.071,103.2473,101.9447,103.192,381154.0
2020-03-02 11:30:00,130.75,132.34,130.55,132.33,432898.0,103.2157,104.4708,103.0578,104.463,432898.0
2020-03-02 12:00:00,132.34,132.71,131.68,132.01,272148.0,104.4708,104.7629,103.9498,104.2103,272148.0
2020-03-02 12:30:00,132.02,132.86,132.02,132.76,251718.0,104.2182,104.8813,104.2182,104.8024,251718.0
2020-03-02 13:00:00,132.79,132.86,131.49,131.69,238151.0,104.8261,104.8813,103.7998,103.9577,238151.0
2020-03-02 13:30:00,131.66,132.15,131.19,131.84,204636.0,103.934,104.3209,103.563,104.0761,204636.0
2020-03-02 14:00:00,131.75,132.1,131.3,131.33,206068.0,104.0051,104.2814,103.6499,103.6735,206068.0
2020-03-02 14:30:00,131.34,131.48,130.04,130.41,243695.0,103.6814,103.792,102.6552,102.9473,243695.0
2020-03-02 15:00:00,130.42,131.86,130.38,131.64,281044.0,102.9552,104.0919,102.9236,103.9183,281044.0
2020-03-02 15:30:00,131.68,134.44,131.54,134.36,1009677.0,103.9498,106.1286,103.8393,106.0655,1009677.0
2020-03-03 09:30:00,134.48,134.78,132.09,132.24,579078.0,106.1602,106.397,104.2735,104.3919,579078.0
2020-03-03 10:00:00,132.21,136.1,132.2,133.44,560500.0,104.3682,107.439,104.3603,105.3392,560500.0
2020-03-03 10:30:00,133.45,134.56,133.19,133.98,285856.0,105.3471,106.2233,105.1418,105.7655,285856.0
2020-03-03 11:00:00,133.96,134.14,130.35,130.69,308921.0,105.7497,105.8918,102.8999,103.1683,308921.0
2020-03-03 11:30:00,130.63,131.84,130.46,131.68,381369.0,103.121,104.0761,102.9868,103.9498,381369.0
2020-03-03 12:00:00,131.64,131.96,130.8,130.91,281622.0,103.9183,104.1709,103.2552,103.342,281622.0
2020-03-03 12:30:00,130.98,131.61,130.49,131.05,172381.0,103.3972,103.8946,103.0104,103.4525,172381.0
2020-03-03 13:00:00,130.94,131.0,129.39,129.96,291609.0,103.3657,103.413,102.1421,102.592,291609.0
2020-03-03 13:30:00,129.93,130.19,128.79,128.93,255606.0,102.5684,102.7736,101.6684,101.779,255606.0
2020-03-03 14:00:00,128.95,129.27,127.8,129.0,413503.0,101.7947,102.0474,100.8869,101.8342,413503.0
2020-03-03 14:30:00,129.05,129.83,128.08,129.66,257470.0,101.8737,102.4894,101.108,102.3552,257470.0
2020-03-03 15:00:00,129.72,130.77,129.42,130.74,293086.0,102.4026,103.2315,102.1658,103.2078,293086.0
2020-03-03 15:30:00,130.71,130.78,128.6,128.81,758452.0,103.1841,103.2394,101.5184,101.6842,758452.0
2020-03-04 09:30:00,131.58,132.0,129.0,129.47,506957.0,103.8709,104.2024,101.8342,102.2052,506957.0
2020-03-04 10:00:00,129.54,130.91,129.26,130.61,271581.0,102.2605,103.342,102.0395,103.1052,271581.0
2020-03-04 10:30:00,130.69,130.73,129.56,130.25,216993.0,103.1683,103.1999,102.2763,102.821,216993.0
2020-03-04 11:00:00,130.25,131.0,130.0,130.99,159174.0,102.821,103.413,102.6236,103.4051,159174.0
2020-03-04 11:30:00,131.0,131.12,130.4,130.56,173616.0,103.413,103.5078,102.9394,103.0657,173616.0
2020-03-04 12:00:00,130.59,131.66,130.59,131.56,198941.0,103.0894,103.934,103.0894,103.8551,198941.0
2020-03-04 12:30:00,131.59,131.63,131.12,131.56,145604.0,103.8788,103.9104,103.5078,103.8551,145604.0
2020-03-04 13:00:00,131.56,132.28,131.44,132.05,113516.0,103.8551,104.4235,103.7604,104.2419,113516.0
2020-03-04 13:30:00,132.06,132.4,131.89,132.16,154164.0,104.2498,104.5182,104.1156,104.3288,154164.0
2020-03-04 14:00:00,132.18,132.51,131.79,132.31,106414.0,104.3445,104.605,104.0367,104.4472,106414.0
2020-03-04 14:30:00,132.34,132.75,132.26,132.56,148329.0,104.4708,104.7945,104.4077,104.6445,148329.0
2020-03-04 15:00:00,132.56,133.22,132.44,133.09,228236.0,104.6445,105.1655,104.5498,105.0629,228236.0
2020-03-04 15:30:00,133.1,134.28,133.02,134.19,706300.0,105.0708,106.0023,105.0076,105.9313,706300.0
2020-03-05 09:30:00,130.45,132.21,129.6,130.39,407174.0,102.9789,104.3682,102.3079,102.9315,407174.0
2020-03-05 10:00:00,130.32,131.59,129.92,131.11,295129.0,102.8762,103.8788,102.5605,103.4999,295129.0
2020-03-05 10:30:00,131.11,131.64,130.67,131.39,187244.0,103.4999,103.9183,103.1525,103.7209,187244.0
2020-03-05 11:00:00,131.39,132.29,131.3,131.99,235783.0,103.7209,104.4314,103.6499,104.1946,235783.0
2020-03-05 11:30:00,132.0,132.07,130.94,131.15,186790.0,104.2024,104.2577,103.3657,103.5314,186790.0
2020-03-05 12:00:00,131.15,131.31,130.25,130.51,193313.0,103.5314,103.6578,102.821,103.0262,193313.0
2020-03-05 12:30:00,130.5,130.76,129.58,129.65,192791.0,103.0183,103.2236,102.2921,102.3473,192791.0
2020-03-05 13:00:00,129.66,130.07,129.3,130.07,209864.0,102.3552,102.6789,102.071,102.6789,209864.0
2020-03-05 13:30:00,130.1,130.53,129.7,130.06,193134.0,102.7026,103.042,102.3868,102.671,193134.0
2020-03-05 14:00:00,130.0,130.09,129.07,129.09,184451.0,102.6236,102.6947,101.8895,101.9053,184451.0
2020-03-05 14:30:00,129.09,129.84,129.08,129.33,174839.0,101.9053,102.4973,101.8974,102.0947,174839.0
2020-03-05 15:00:00,129.38,129.44,128.45,128.74,273099.0,102.1342,102.1816,101.4,101.629,273099.0
2020-03-05 15:30:00,128.75,129.85,128.53,129.56,630621.0,101.6369,102.5052,101.4632,102.2763,630621.0
2020-03-06 09:30:00,126.7,126.75,124.58,126.33,1035077.0,100.0186,100.058,98.345,99.7265,1035077.0
2020-03-06 10:00:00,126.3,127.17,125.39,127.07,453878.0,99.7028,100.3896,98.9844,100.3106,453878.0
2020-03-06 10:30:00,127.05,128.13,126.65,127.61,543794.0,100.2949,101.1474,99.9791,100.7369,543794.0
2020-03-06 11:00:00,127.63,127.83,126.36,126.4,266310.0,100.7527,100.9106,99.7502,99.7817,266310.0
2020-03-06 11:30:00,126.39,126.98,126.27,126.7,258181.0,99.7738,100.2396,99.6791,100.0186,258181.0
2020-03-06 12:00:00,126.72,126.76,125.7,125.8,262775.0,100.0343,100.0659,99.2291,99.3081,262775.0
2020-03-06 12:30:00,125.82,127.3,125.73,126.67,305281.0,99.3239,100.4922,99.2528,99.9949,305281.0
2020-03-06 13:00:00,126.66,127.59,126.64,127.05,184126.0,99.987,100.7211,99.9712,100.2949,184126.0
2020-03-06 13:30:00,127.05,127.78,126.41,126.46,219463.0,100.2949,100.8711,99.7896,99.8291,219463.0
2020-03-06 14:00:00,126.44,126.75,126.2,126.42,231106.0,99.8133,100.058,99.6239,99.7975,231106.0
2020-03-06 14:30:00,126.44,126.48,125.2,125.21,409929.0,99.8133,99.8449,98.8344,98.8423,409929.0
2020-03-06 15:00:00,125.21,125.86,124.52,125.4,644420.0,98.8423,99.3555,98.2976,98.9923,644420.0
2020-03-06 15:30:00,125.31,128.33,125.2,127.78,953755.0,98.9213,101.3053,98.8344,100.8711,953755.0
2020-03-09 09:30:00,120.16,120.69,118.43,120.2,634291.0,94.8558,95.2742,93.4901,94.8874,634291.0
2020-03-09 10:00:00,120.12,121.13,118.98,120.71,905513.0,94.8242,95.6215,93.9243,95.29,905513.0
2020-03-09 10:30:00,120.69,121.57,119.64,119.77,618774.0,95.2742,95.9689,94.4453,94.5479,618774.0
2020-03-09 11:00:00,119.75,121.51,119.23,121.28,473900.0,94.5321,95.9215,94.1216,95.7399,473900.0
2020-03-09 11:30:00,121.26,122.41,120.74,121.68,390877.0,95.7242,96.632,95.3137,96.0557,390877.0
2020-03-09 12:00:00,121.64,122.1,120.2,120.2,458142.0,96.0241,96.3873,94.8874,94.8874,458142.0
2020-03-09 12:30:00,120.2,120.34,119.5,119.76,428745.0,94.8874,94.9979,94.3348,94.54,428745.0
2020-03-09 13:00:00,119.72,120.65,119.35,119.72,364180.0,94.5085,95.2426,94.2164,94.5085,364180.0
2020-03-09 13:30:00,119.66,119.71,118.3,118.56,595636.0,94.4611,94.5006,93.3875,93.5927,595636.0
2020-03-09 14:00:00,118.58,118.85,117.35,118.04,468920.0,93.6085,93.8217,92.6376,93.1822,468920.0
2020-03-09 14:30:00,118.02,119.42,117.28,119.09,507272.0,93.1665,94.2716,92.5823,94.0111,507272.0
2020-03-09 15:00:00,119.05,120.15,118.52,119.68,586153.0,93.9796,94.8479,93.5612,94.4769,586153.0
2020-03-09 15:30:00,119.65,120.25,117.65,117.68,964372.0,94.4532,94.9269,92.8744,92.8981,964372.0
2020-03-10 09:30:00,122.78,122.78,119.36,120.02,918620.0,96.9241,96.9241,94.2243,94.7453,918620.0
2020-03-10 10:00:00,119.97,120.7,119.08,119.16,499593.0,94.7058,95.2821,94.0032,94.0664,499593.0
2020-03-10 10:30:00,119.14,119.36,117.51,117.54,517915.0,94.0506,94.2243,92.7639,92.7875,517915.0
2020-03-10 11:00:00,117.56,118.4,116.03,116.32,543868.0,92.8033,93.4664,91.5955,91.8245,543868.0
2020-03-10 11:30:00,116.37,117.22,115.76,116.66,509354.0,91.8639,92.5349,91.3824,92.0929,509354.0
2020-03-10 12:00:00,116.67,118.83,116.67,118.06,530436.0,92.1008,93.8059,92.1008,93.198,530436.0
2020-03-10 12:30:00,118.04,118.78,117.18,118.4,407147.0,93.1822,93.7664,92.5034,93.4664,407147.0
2020-03-10 13:00:00,118.4,119.87,117.84,119.11,417442.0,93.4664,94.6269,93.0244,94.0269,417442.0
2020-03-10 13:30:00,119.12,119.78,118.26,118.71,456087.0,94.0348,94.5558,93.3559,93.7112,456087.0
2020-03-10 14:00:00,118.74,120.06,118.13,119.92,427565.0,93.7348,94.7769,93.2533,94.6663,427565.0
2020-03-10 14:30:00,119.92,123.18,119.8,122.22,754286.0,94.6663,97.2398,94.5716,96.482,754286.0
2020-03-10 15:00:00,122.24,124.71,121.99,123.71,826768.0,96.4978,98.4476,96.3004,97.6582,826768.0
2020-03-10 15:30:00,123.71,124.88,123.0,124.88,1298763.0,97.6582,98.5818,97.0977,98.5818,1298763.0
2020-03-11 09:30:00,121.01,122.19,120.35,121.53,447237.0,95.5268,96.4583,95.0058,95.9373,447237.0
2020-03-11 10:00:00,121.56,122.35,121.17,121.43,293544.0,95.961,96.5846,95.6531,95.8584,293544.0
2020-03-11 10:30:00,121.44,122.17,121.14,121.89,336257.0,95.8663,96.4425,95.6294,96.2215,336257.0
2020-03-11 11:00:00,121.91,122.58,121.12,121.28,324785.0,96.2373,96.7662,95.6136,95.7399,324785.0
2020-03-11 11:30:00,121.26,121.95,120.92,121.24,298381.0,95.7242,96.2689,95.4558,95.7084,298381.0
2020-03-11 12:00:00,121.25,122.09,120.5,120.78,236738.0,95.7163,96.3794,95.1242,95.3452,236738.0
2020-03-11 12:30:00,120.79,120.89,119.42,119.84,378108.0,95.3531,95.4321,94.2716,94.6032,378108.0
2020-03-11 13:00:00,119.84,119.94,119.02,119.9,375978.0,94.6032,94.6821,93.9559,94.6506,375978.0
2020-03-11 13:30:00,119.88,120.17,118.75,118.96,360204.0,94.6348,94.8637,93.7427,93.9085,360204.0
2020-03-11 14:00:00,118.97,119.16,117.95,118.04,417429.0,93.9164,94.0664,93.1112,93.1822,417429.0
2020-03-11 14:30:00,118.04,119.13,117.72,117.77,626882.0,93.1822,94.0427,92.9296,92.9691,626882.0
2020-03-11 15:00:00,117.73,118.09,116.38,117.19,774429.0,92.9375,93.2217,91.8718,92.5112,774429.0
2020-03-11 15:30:00,117.17,118.71,117.03,117.97,1088378.0,92.4955,93.7112,92.3849,93.127,1088378.0
2020-03-12 09:30:00,109.66,109.66,104.5,107.02,1039857.0,86.567,86.567,82.4936,84.4829,1039857.0
2020-03-12 10:00:00,107.04,107.76,104.9,106.22,965461.0,84.4987,85.0671,82.8094,83.8514,965461.0
2020-03-12 10:30:00,106.25,107.11,105.88,106.17,671265.0,83.8751,84.554,83.583,83.8119,671265.0
2020-03-12 11:00:00,106.16,106.16,104.27,104.39,708387.0,83.804,83.804,82.312,82.4068,708387.0
2020-03-12 11:30:00,104.4,104.69,102.71,103.17,483570.0,82.4147,82.6436,81.0806,81.4437,483570.0
2020-03-12 12:00:00,103.15,104.08,102.28,103.73,573130.0,81.4279,82.1621,80.7411,81.8858,573130.0
2020-03-12 12:30:00,103.68,107.7,102.51,106.75,518112.0,81.8463,85.0197,80.9227,84.2698,518112.0
2020-03-12 13:00:00,106.71,109.8,105.45,106.19,644243.0,84.2382,86.6775,83.2435,83.8277,644243.0
2020-03-12 13:30:00,106.12,106.86,104.01,104.82,407357.0,83.7725,84.3566,82.1068,82.7462,407357.0
2020-03-12 14:00:00,104.8,105.26,103.05,103.5,474945.0,82.7304,83.0936,81.349,81.7042,474945.0
2020-03-12 14:30:00,103.49,105.14,103.07,103.33,404704.0,81.6963,82.9988,81.3647,81.57,404704.0
2020-03-12 15:00:00,103.35,104.68,103.0,103.13,592602.0,81.5858,82.6357,81.3095,81.4121,592602.0
2020-03-12 15:30:00,103.11,104.26,102.7,102.81,1652661.0,81.3963,82.3041,81.0727,81.1595,1652661.0
2020-03-13 09:30:00,108.68,109.16,102.9,103.07,1080609.0,85.7933,86.1723,81.2305,81.3647,1080609.0
2020-03-13 10:00:00,102.99,106.42,102.92,104.74,725948.0,81.3016,84.0093,81.2463,82.6831,725948.0
2020-03-13 10:30:00,104.73,105.14,103.5,103.95,519936.0,82.6752,82.9988,81.7042,82.0594,519936.0
2020-03-13 11:00:00,103.92,104.92,102.45,102.45,473584.0,82.0357,82.8252,80.8753,80.8753,473584.0
2020-03-13 11:30:00,102.43,102.76,101.12,101.37,568087.0,80.8595,81.12,79.8254,80.0227,568087.0
2020-03-13 12:00:00,101.38,102.34,100.81,101.9,438937.0,80.0306,80.7885,79.5807,80.4411,438937.0
2020-03-13 12:30:00,101.9,104.5,101.86,103.21,506658.0,80.4411,82.4936,80.4096,81.4753,506658.0
2020-03-13 13:00:00,103.24,104.38,102.87,104.03,410844.0,81.4989,82.3989,81.2069,82.1226,410844.0
2020-03-13 13:30:00,104.04,104.49,103.19,104.0,485256.0,82.1305,82.4857,81.4595,82.0989,485256.0
2020-03-13 14:00:00,104.01,104.02,102.42,102.84,488771.0,82.1068,82.1147,80.8516,81.1832,488771.0
2020-03-13 14:30:00,102.82,103.13,102.08,102.86,637864.0,81.1674,81.4121,80.5832,81.199,637864.0
2020-03-13 15:00:00,102.89,103.59,102.41,103.35,734779.0,81.2226,81.7752,80.8437,81.5858,734779.0
2020-03-13 15:30:00,103.33,108.15,101.93,107.95,1963769.0,81.57,85.375,80.4648,85.2171,1963769.0
2020-03-16 09:30:00,98.0,98.42,95.55,96.31,868404.0,77.3624,77.694,75.4284,76.0283,868404.0
2020-03-16 10:00:00,96.38,97.12,95.0,96.46,821704.0,76.0836,76.6677,74.9942,76.1467,821704.0
2020-03-16 10:30:00,96.52,100.86,96.51,99.75,550603.0,76.1941,79.6201,76.1862,78.7439,550603.0
2020-03-16 11:00:00,99.7,104.19,99.13,103.54,427063.0,78.7044,82.2489,78.2545,81.7358,427063.0
2020-03-16 11:30:00,103.59,105.79,103.08,105.79,614663.0,81.7752,83.5119,81.3726,83.5119,614663.0
2020-03-16 12:00:00,105.8,107.41,104.28,104.4,569471.0,83.5198,84.7908,82.3199,82.4147,569471.0
2020-03-16 12:30:00,104.41,104.57,101.23,101.66,331665.0,82.4226,82.5489,79.9122,80.2517,331665.0
2020-03-16 13:00:00,101.72,103.4,101.67,103.0,327766.0,80.299,81.6253,80.2596,81.3095,327766.0
2020-03-16 13:30:00,102.95,102.95,101.4,102.47,298878.0,81.27,81.27,80.0464,80.8911,298878.0
2020-03-16 14:00:00,102.47,102.61,101.4,102.03,315490.0,80.8911,81.0016,80.0464,80.5438,315490.0
2020-03-16 14:30:00,102.15,104.26,101.84,103.17,418450.0,80.6385,82.3041,80.3938,81.4437,418450.0
2020-03-16 15:00:00,103.28,103.98,102.32,102.37,405405.0,81.5305,82.0831,80.7727,80.8122,405405.0
2020-03-16 15:30:00,102.34,102.34,99.0,99.09,1303104.0,80.7885,80.7885,78.1518,78.2229,1303104.0
2020-03-17 09:30:00,100.61,102.26,97.1,97.71,909394.0,79.4228,80.7253,76.652,77.1335,909394.0
2020-03-17 10:00:00,97.71,101.01,97.23,100.83,511463.0,77.1335,79.7386,76.7546,79.5965,511463.0
2020-03-17 10:30:00,100.92,101.49,99.42,100.94,419044.0,79.6675,80.1175,78.4834,79.6833,419044.0
2020-03-17 11:00:00,100.92,102.71,100.31,101.29,375048.0,79.6675,81.0806,79.186,79.9596,375048.0
2020-03-17 11:30:00,101.29,101.77,99.68,100.82,622720.0,79.9596,80.3385,78.6886,79.5886,622720.0
2020-03-17 12:00:00,100.86,103.6,100.39,101.34,491727.0,79.6201,81.7831,79.2491,79.9991,491727.0
2020-03-17 12:30:00,101.34,102.2,100.79,101.6,274464.0,79.9991,80.678,79.5649,80.2043,274464.0
2020-03-17 13:00:00,101.66,102.33,100.59,101.88,286313.0,80.2517,80.7806,79.407,80.4253,286313.0
2020-03-17 13:30:00,101.88,104.87,101.66,104.42,384073.0,80.4253,82.7857,80.2517,82.4305,384073.0
2020-03-17 14:00:00,104.52,106.13,103.61,105.22,294884.0,82.5094,83.7803,81.791,83.062,294884.0
2020-03-17 14:30:00,105.36,106.0,103.21,104.34,299655.0,83.1725,83.6777,81.4753,82.3673,299655.0
2020-03-17 15:00:00,104.33,104.38,102.66,103.41,396870.0,82.3594,82.3989,81.0411,81.6331,396870.0
2020-03-17 15:30:00,103.39,107.4,103.2,106.7,1210562.0,81.6174,84.7829,81.4674,84.2303,1210562.0
2020-03-18 09:30:00,99.41,106.06,99.4,104.98,580533.0,78.4755,83.7251,78.4676,82.8725,580533.0
2020-03-18 10:00:00,104.98,106.6,104.21,105.33,266713.0,82.8725,84.1514,82.2647,83.1488,266713.0
2020-03-18 10:30:00,105.41,105.76,103.09,105.4,377466.0,83.212,83.4883,81.3805,83.2041,377466.0
2020-03-18 11:00:00,105.41,106.91,104.12,104.28,381710.0,83.212,84.3961,82.1936,82.3199,381710.0
2020-03-18 11:30:00,104.3,105.93,103.35,105.79,318104.0,82.3357,83.6225,81.5858,83.5119,318104.0
2020-03-18 12:00:00,105.68,106.94,104.58,105.47,269601.0,83.4251,84.4198,82.5568,83.2593,269601.0
2020-03-18 12:30:00,105.5,105.6,103.06,103.08,321550.0,83.283,83.362,81.3569,81.3726,321550.0
2020-03-18 13:00:00,102.4,103.12,101.03,101.72,326547.0,80.8358,81.4042,79.7543,80.299,326547.0
2020-03-18 13:30:00,101.66,104.76,100.66,102.74,369410.0,80.2517,82.6989,79.4623,81.1042,369410.0
2020-03-18 14:00:00,102.97,103.14,101.32,102.61,379650.0,81.2858,81.42,79.9833,81.0016,379650.0
2020-03-18 14:30:00,102.69,103.92,102.17,103.79,378196.0,81.0648,82.0357,80.6543,81.9331,378196.0
2020-03-18 15:00:00,103.94,104.38,100.6,100.63,441576.0,82.0515,82.3989,79.4149,79.4386,441576.0
2020-03-18 15:30:00,100.58,104.03,99.54,103.6,1125408.0,79.3991,82.1226,78.5781,81.7831,1125408.0
2020-03-19 09:30:00,102.33,102.51,98.23,101.21,934595.0,80.7806,80.9227,77.544,79.8964,934595.0
2020-03-19 10:00:00,101.38,102.71,100.82,102.26,473926.0,80.0306,81.0806,79.5886,80.7253,473926.0
2020-03-19 10:30:00,102.26,102.35,99.79,100.34,482946.0,80.7253,80.7964,78.7755,79.2096,482946.0
2020-03-19 11:00:00,100.34,103.1,100.06,102.74,367456.0,79.2096,81.3884,78.9886,81.1042,367456.0
2020-03-19 11:30:00,102.7,103.69,101.23,101.42,368339.0,81.0727,81.8542,79.9122,80.0622,368339.0
2020-03-19 12:00:00,101.55,101.98,100.63,101.93,324293.0,80.1648,80.5043,79.4386,80.4648,324293.0
2020-03-19 12:30:00,101.9,103.66,101.37,102.7,302571.0,80.4411,81.8305,80.0227,81.0727,302571.0
2020-03-19 13:00:00,102.76,103.32,101.48,101.82,265456.0,81.12,81.5621,80.1096,80.378,265456.0
2020-03-19 13:30:00,101.88,103.06,100.31,102.41,380819.0,80.4253,81.3569,79.186,80.8437,380819.0
2020-03-19 14:00:00,102.39,102.56,100.76,101.94,350193.0,80.8279,80.9621,79.5412,80.4727,350193.0
2020-03-19 14:30:00,101.94,103.2,101.6,101.95,342865.0,80.4727,81.4674,80.2043,80.4806,342865.0
2020-03-19 15:00:00,101.92,102.43,100.51,101.74,413612.0,80.4569,80.8595,79.3438,80.3148,413612.0
2020-03-19 15:30:00,101.75,102.34,99.5,100.35,835697.0,80.3227,80.7885,78.5465,79.2175,835697.0
2020-03-20 09:30:00,100.92,100.99,96.17,96.97,1770463.0,79.6675,79.7228,75.9178,76.5493,1770463.0
2020-03-20 10:00:00,97.0,98.68,96.61,98.41,499481.0,76.573,77.8992,76.2651,77.6861,499481.0
2020-03-20 10:30:00,98.43,100.25,98.39,100.22,387878.0,77.7019,79.1386,77.6703,79.1149,387878.0
2020-03-20 11:00:00,100.22,100.4,97.05,97.92,538261.0,79.1149,79.257,76.6125,77.2993,538261.0
2020-03-20 11:30:00,97.95,98.84,97.61,98.03,303105.0,77.323,78.0255,77.0546,77.3861,303105.0
2020-03-20 12:00:00,97.97,98.12,96.13,96.78,459116.0,77.3387,77.4572,75.8862,76.3993,459116.0
2020-03-20 12:30:00,96.71,97.73,96.51,96.89,316991.0,76.3441,77.1493,76.1862,76.4862,316991.0
2020-03-20 13:00:00,96.89,98.0,96.7,97.09,294358.0,76.4862,77.3624,76.3362,76.6441,294358.0
2020-03-20 13:30:00,97.09,97.99,96.63,97.99,246082.0,76.6441,77.3545,76.2809,77.3545,246082.0
2020-03-20 14:00:00,97.92,98.89,97.1,97.18,323611.0,77.2993,78.065,76.652,76.7151,323611.0
2020-03-20 14:30:00,97.19,97.51,95.28,95.69,461780.0,76.723,76.9756,75.2152,75.5389,461780.0
2020-03-20 15:00:00,95.75,96.47,94.71,96.05,683022.0,75.5862,76.1546,74.7653,75.8231,683022.0
2020-03-20 15:30:00,96.14,96.71,95.14,95.39,1282502.0,75.8941,76.3441,75.1047,75.3021,1282502.0
2020-03-23 09:30:00,94.6,94.98,90.56,92.89,982107.0,74.6784,74.9784,71.4892,73.3285,982107.0
2020-03-23 10:00:00,92.87,94.21,91.25,93.88,494759.0,73.3127,74.3705,72.0339,74.11,494759.0
2020-03-23 10:30:00,93.85,94.9,92.54,92.61,342683.0,74.0864,74.9152,73.0522,73.1075,342683.0
2020-03-23 11:00:00,92.6,93.8,92.23,92.25,479818.0,73.0996,74.0469,72.8075,72.8233,479818.0
2020-03-23 11:30:00,92.29,92.53,90.94,91.39,511737.0,72.8549,73.0443,71.7892,72.1444,511737.0
2020-03-23 12:00:00,91.34,93.43,91.01,93.01,401456.0,72.1049,73.7548,71.8444,73.4233,401456.0
2020-03-23 12:30:00,93.08,96.24,92.6,95.75,408932.0,73.4785,75.9731,73.0996,75.5862,408932.0
2020-03-23 13:00:00,95.73,97.74,94.9,96.2,431528.0,75.5705,77.1572,74.9152,75.9415,431528.0
2020-03-23 13:30:00,96.2,96.61,94.63,94.85,314198.0,75.9415,76.2651,74.7021,74.8758,314198.0
2020-03-23 14:00:00,94.83,95.82,93.78,95.5,429923.0,74.86,75.6415,74.0311,75.3889,429923.0
2020-03-23 14:30:00,95.52,95.68,93.6,93.74,305683.0,75.4047,75.531,73.889,73.9995,305683.0
2020-03-23 15:00:00,93.86,94.16,92.99,93.47,470505.0,74.0943,74.3311,73.4075,73.7864,470505.0
2020-03-23 15:30:00,93.45,96.3,93.39,94.75,1179743.0,73.7706,76.0204,73.7232,74.7968,1179743.0
2020-03-24 09:30:00,99.99,103.44,99.26,101.04,1036438.0,78.9334,81.6568,78.3571,79.7622,1036438.0
2020-03-24 10:00:00,101.04,102.4,100.05,102.25,426213.0,79.7622,80.8358,78.9807,80.7174,426213.0
2020-03-24 10:30:00,102.18,102.61,101.36,101.58,304534.0,80.6622,81.0016,80.0148,80.1885,304534.0
2020-03-24 11:00:00,101.65,102.36,101.42,102.22,180321.0,80.2438,80.8043,80.0622,80.6937,180321.0
2020-03-24 11:30:00,102.25,103.1,101.84,103.06,238205.0,80.7174,81.3884,80.3938,81.3569,238205.0
2020-03-24 12:00:00,103.1,103.4,102.49,103.4,290769.0,81.3884,81.6253,80.9069,81.6253,290769.0
2020-03-24 12:30:00,103.39,103.56,102.34,102.34,281445.0,81.6174,81.7516,80.7885,80.7885,281445.0
2020-03-24 13:00:00,102.37,103.01,101.87,102.24,213799.0,80.8122,81.3174,80.4174,80.7095,213799.0
2020-03-24 13:30:00,102.21,102.9,101.41,101.67,173763.0,80.6858,81.2305,80.0543,80.2596,173763.0
2020-03-24 14:00:00,101.8,102.05,100.86,101.87,159321.0,80.3622,80.5595,79.6201,80.4174,159321.0
2020-03-24 14:30:00,101.8,103.34,101.49,103.32,181124.0,80.3622,81.5779,80.1175,81.5621,181124.0
2020-03-24 15:00:00,103.32,104.55,103.28,104.11,439752.0,81.5621,82.5331,81.5305,82.1857,439752.0
2020-03-24 15:30:00,104.14,106.04,103.42,105.42,1068870.0,82.2094,83.7093,81.641,83.2199,1068870.0
2020-03-25 09:30:00,105.48,108.88,103.15,103.38,824299.0,83.2672,85.9512,81.4279,81.6095,824299.0
2020-03-25 10:00:00,103.39,104.75,102.83,104.61,271317.0,81.6174,82.691,81.1753,82.5804,271317.0
2020-03-25 10:30:00,104.67,107.32,104.67,107.28,258184.0,82.6278,84.7197,82.6278,84.6882,258184.0
2020-03-25 11:00:00,107.14,107.39,105.75,106.55,229305.0,84.5777,84.775,83.4804,84.1119,229305.0
2020-03-25 11:30:00,106.46,108.5,106.23,108.47,275534.0,84.0409,85.6513,83.8593,85.6276,275534.0
2020-03-25 12:00:00,108.41,109.9,108.38,109.75,435791.0,85.5802,86.7564,85.5565,86.638,435791.0
2020-03-25 12:30:00,109.73,110.69,109.03,109.11,436065.0,86.6222,87.3801,86.0696,86.1328,436065.0
2020-03-25 13:00:00,109.12,111.51,109.0,111.11,271934.0,86.1407,88.0274,86.046,87.7116,271934.0
2020-03-25 13:30:00,111.12,112.48,110.69,110.95,312232.0,87.7195,88.7931,87.3801,87.5853,312232.0
2020-03-25 14:00:00,111.0,111.88,109.45,111.09,250130.0,87.6248,88.3195,86.4012,87.6958,250130.0
2020-03-25 14:30:00,111.07,111.94,109.94,111.79,208577.0,87.68,88.3668,86.788,88.2484,208577.0
2020-03-25 15:00:00,111.73,112.08,109.22,109.28,449474.0,88.2011,88.4774,86.2196,86.267,449474.0
2020-03-25 15:30:00,109.28,109.74,105.23,105.8,1125208.0,86.267,86.6301,83.0699,83.5198,1125208.0
2020-03-26 09:30:00,106.91,108.35,105.57,107.54,414987.0,84.3961,85.5328,83.3383,84.8934,414987.0
2020-03-26 10:00:00,107.45,109.87,107.3,108.48,511725.0,84.8224,86.7327,84.704,85.6355,511725.0
2020-03-26 10:30:00,108.45,109.06,106.9,108.06,415752.0,85.6118,86.0933,84.3882,85.3039,415752.0
2020-03-26 11:00:00,108.18,109.98,107.71,109.86,253531.0,85.3986,86.8196,85.0276,86.7249,253531.0
2020-03-26 11:30:00,109.96,110.93,109.82,110.87,234931.0,86.8038,87.5695,86.6933,87.5222,234931.0
2020-03-26 12:00:00,110.95,111.34,110.07,111.16,308794.0,87.5853,87.8932,86.8906,87.7511,308794.0
2020-03-26 12:30:00,111.18,111.94,111.0,111.27,203990.0,87.7669,88.3668,87.6248,87.8379,203990.0
2020-03-26 13:00:00,111.26,111.59,109.7,109.84,192828.0,87.83,88.0905,86.5985,86.7091,192828.0
2020-03-26 13:30:00,109.79,111.29,109.31,110.75,178563.0,86.6696,87.8537,86.2907,87.4274,178563.0
2020-03-26 14:00:00,110.83,111.32,110.02,110.33,280845.0,87.4906,87.8774,86.8512,87.0959,280845.0
2020-03-26 14:30:00,110.38,111.39,110.12,110.7,180371.0,87.1353,87.9327,86.9301,87.388,180371.0
2020-03-26 15:00:00,110.68,111.0,109.85,110.99,311580.0,87.3722,87.6248,86.717,87.6169,311580.0
2020-03-26 15:30:00,110.98,113.15,108.5,112.64,1004628.0,87.609,89.322,85.6513,88.9194,1004628.0
2020-03-27 09:30:00,108.46,109.72,107.64,108.56,510263.0,85.6197,86.6143,84.9724,85.6986,510263.0
2020-03-27 10:00:00,108.56,109.83,108.14,108.5,218274.0,85.6986,86.7012,85.3671,85.6513,218274.0
2020-03-27 10:30:00,108.68,109.12,108.04,108.94,266800.0,85.7933,86.1407,85.2881,85.9986,266800.0
2020-03-27 11:00:00,108.96,111.21,108.95,110.36,261813.0,86.0144,87.7906,86.0065,87.1196,261813.0
2020-03-27 11:30:00,110.37,110.38,108.71,108.81,238611.0,87.1275,87.1353,85.817,85.896,238611.0
2020-03-27 12:00:00,108.75,109.53,108.41,108.93,199791.0,85.8486,86.4643,85.5802,85.9907,199791.0
2020-03-27 12:30:00,108.88,110.04,108.75,109.58,179880.0,85.9512,86.8669,85.8486,86.5038,179880.0
2020-03-27 13:00:00,109.56,109.89,107.96,108.09,258562.0,86.488,86.7485,85.225,85.3276,258562.0
2020-03-27 13:30:00,108.11,110.27,107.99,109.48,269752.0,85.3434,87.0485,85.2487,86.4249,269752.0
2020-03-27 14:00:00,109.5,109.98,109.05,109.41,242163.0,86.4407,86.8196,86.0854,86.3696,242163.0
2020-03-27 14:30:00,109.37,109.5,108.39,109.19,416128.0,86.338,86.4407,85.5644,86.1959,416128.0
2020-03-27 15:00:00,109.17,111.5,108.9,111.28,324314.0,86.1802,88.0195,85.967,87.8458,324314.0
2020-03-27 15:30:00,111.26,111.37,107.65,108.03,930182.0,87.83,87.9169,84.9803,85.2802,930182.0
2020-03-30 09:30:00,108.09,109.99,107.81,108.68,432057.0,85.3276,86.8275,85.1066,85.7933,432057.0
2020-03-30 10:00:00,108.83,110.31,108.39,110.16,244180.0,85.9118,87.0801,85.5644,86.9617,244180.0
2020-03-30 10:30:00,110.18,111.08,109.8,110.45,245359.0,86.9775,87.6879,86.6775,87.1906,245359.0
2020-03-30 11:00:00,110.43,112.45,110.22,111.95,272941.0,87.1748,88.7694,87.009,88.3747,272941.0
2020-03-30 11:30:00,112.0,112.54,111.53,111.68,198599.0,88.4142,88.8405,88.0432,88.1616,198599.0
2020-03-30 12:00:00,111.6,111.65,110.75,111.37,214735.0,88.0984,88.1379,87.4274,87.9169,214735.0
2020-03-30 12:30:00,111.35,111.74,110.82,111.68,144960.0,87.9011,88.209,87.4827,88.1616,144960.0
2020-03-30 13:00:00,111.66,112.05,111.23,111.85,122278.0,88.1458,88.4537,87.8064,88.2958,122278.0
2020-03-30 13:30:00,111.92,112.03,111.17,111.17,123048.0,88.351,88.4379,87.759,87.759,123048.0
2020-03-30 14:00:00,111.14,111.43,110.47,111.43,193560.0,87.7353,87.9642,87.2064,87.9642,193560.0
2020-03-30 14:30:00,111.36,111.83,111.18,111.37,192262.0,87.909,88.28,87.7669,87.9169,192262.0
2020-03-30 15:00:00,111.39,112.69,111.05,111.51,265752.0,87.9327,88.9589,87.6643,88.0274,265752.0
2020-03-30 15:30:00,111.51,113.46,111.31,112.93,788272.0,88.0274,89.5667,87.8695,89.1484,788272.0
2020-03-31 09:30:00,112.0,113.15,111.27,111.84,422515.0,88.4142,89.322,87.8379,88.2879,422515.0
2020-03-31 10:00:00,111.77,113.55,111.77,112.65,264958.0,88.2326,89.6378,88.2326,88.9273,264958.0
2020-03-31 10:30:00,112.68,113.19,112.39,112.53,202952.0,88.951,89.3536,88.7221,88.8326,202952.0
2020-03-31 11:00:00,112.55,113.1,112.11,113.05,176817.0,88.8484,89.2826,88.501,89.2431,176817.0
2020-03-31 11:30:00,113.0,113.81,112.9,113.53,244401.0,89.2036,89.843,89.1247,89.622,244401.0
2020-03-31 12:00:00,113.54,113.6,112.36,112.61,188549.0,89.6299,89.6773,88.6984,88.8957,188549.0
2020-03-31 12:30:00,112.64,112.71,111.69,111.77,182625.0,88.9194,88.9747,88.1695,88.2326,182625.0
2020-03-31 13:00:00,111.73,112.01,111.13,111.43,149728.0,88.2011,88.4221,87.7274,87.9642,149728.0
2020-03-31 13:30:00,111.43,112.43,111.12,112.27,143816.0,87.9642,88.7536,87.7195,88.6273,143816.0
2020-03-31 14:00:00,112.26,112.34,111.53,111.96,129311.0,88.6194,88.6826,88.0432,88.3826,129311.0
2020-03-31 14:30:00,111.98,112.62,111.81,112.61,165795.0,88.3984,88.9036,88.2642,88.8957,165795.0
2020-03-31 15:00:00,112.59,112.71,110.47,110.51,377093.0,88.88,88.9747,87.2064,87.238,377093.0
2020-03-31 15:30:00,110.51,112.3,110.17,110.93,1070606.0,87.238,88.651,86.9696,87.5695,1070606.0
2020-04-01 09:30:00,106.36,108.24,105.26,107.29,598321.0,83.9619,85.446,83.0936,84.6961,598321.0
2020-04-01 10:00:00,107.36,108.3,107.18,108.21,301686.0,84.7513,85.4934,84.6092,85.4223,301686.0
2020-04-01 10:30:00,108.2,109.15,108.01,109.03,262690.0,85.4144,86.1644,85.2644,86.0696,262690.0
2020-04-01 11:00:00,109.03,109.92,108.02,108.05,215250.0,86.0696,86.7722,85.2723,85.296,215250.0
2020-04-01 11:30:00,108.03,108.08,107.14,107.6,224724.0,85.2802,85.3197,84.5777,84.9408,224724.0
2020-04-01 12:00:00,107.61,107.62,106.97,107.13,176211.0,84.9487,84.9566,84.4435,84.5698,176211.0
2020-04-01 12:30:00,107.19,107.59,106.78,107.13,175352.0,84.6171,84.9329,84.2935,84.5698,175352.0
2020-04-01 13:00:00,107.11,107.38,106.52,107.08,172539.0,84.554,84.7671,84.0882,84.5303,172539.0
2020-04-01 13:30:00,107.08,107.86,106.81,107.81,150413.0,84.5303,85.146,84.3171,85.1066,150413.0
2020-04-01 14:00:00,107.77,108.09,106.91,106.99,160793.0,85.075,85.3276,84.3961,84.4592,160793.0
2020-04-01 14:30:00,106.88,106.88,105.55,105.72,302956.0,84.3724,84.3724,83.3225,83.4567,302956.0
2020-04-01 15:00:00,105.76,106.28,105.1,105.17,273312.0,83.4883,83.8988,82.9673,83.0225,273312.0
2020-04-01 15:30:00,105.17,105.65,104.52,105.07,725222.0,83.0225,83.4014,82.5094,82.9436,725222.0
2020-04-02 09:30:00,105.37,107.44,105.14,106.94,546576.0,83.1804,84.8145,82.9988,84.4198,546576.0
2020-04-02 10:00:00,106.97,108.93,106.51,108.31,425199.0,84.4435,85.9907,84.0803,85.5013,425199.0
2020-04-02 10:30:00,108.35,110.32,108.25,109.68,379834.0,85.5328,87.088,85.4539,86.5828,379834.0
2020-04-02 11:00:00,109.71,109.85,108.52,108.87,223487.0,86.6064,86.717,85.667,85.9433,223487.0
2020-04-02 11:30:00,108.84,110.04,108.77,109.43,252560.0,85.9197,86.8669,85.8644,86.3854,252560.0
2020-04-02 12:00:00,109.45,110.08,109.22,109.24,181747.0,86.4012,86.8985,86.2196,86.2354,181747.0
2020-04-02 12:30:00,109.27,109.57,108.59,109.34,156537.0,86.2591,86.4959,85.7223,86.3144,156537.0
2020-04-02 13:00:00,109.36,109.64,108.05,108.1,148728.0,86.3301,86.5512,85.296,85.3355,148728.0
2020-04-02 13:30:00,108.13,108.85,107.8,108.45,129926.0,85.3592,85.9275,85.0987,85.6118,129926.0
2020-04-02 14:00:00,108.37,108.38,106.86,107.94,208992.0,85.5486,85.5565,84.3566,85.2092,208992.0
2020-04-02 14:30:00,107.94,109.28,107.57,108.99,315220.0,85.2092,86.267,84.9171,86.0381,315220.0
2020-04-02 15:00:00,109.02,109.97,108.51,109.32,330441.0,86.0617,86.8117,85.6591,86.2986,330441.0
2020-04-02 15:30:00,109.34,110.3,108.5,110.03,816801.0,86.3144,87.0722,85.6513,86.8591,816801.0
2020-04-03 09:30:00,108.92,109.99,108.89,109.56,281303.0,85.9828,86.8275,85.9591,86.488,281303.0
2020-04-03 10:00:00,109.62,110.07,108.27,108.48,168242.0,86.5354,86.8906,85.4697,85.6355,168242.0
2020-04-03 10:30:00,108.59,108.92,107.66,108.14,156889.0,85.7223,85.9828,84.9881,85.3671,156889.0
2020-04-03 11:00:00,108.15,108.59,107.43,107.76,124899.0,85.375,85.7223,84.8066,85.0671,124899.0
2020-04-03 11:30:00,107.69,107.84,106.62,107.15,162368.0,85.0118,85.1302,84.1672,84.5855,162368.0
2020-04-03 12:00:00,107.11,107.35,106.16,106.7,113483.0,84.554,84.7434,83.804,84.2303,113483.0
2020-04-03 12:30:00,106.66,107.08,106.17,106.45,101452.0,84.1987,84.5303,83.8119,84.033,101452.0
2020-04-03 13:00:00,106.41,106.68,105.87,105.98,92817.0,84.0014,84.2145,83.5751,83.6619,92817.0
2020-04-03 13:30:00,105.93,105.93,105.05,105.19,250933.0,83.6225,83.6225,82.9278,83.0383,250933.0
2020-04-03 14:00:00,105.17,106.01,104.92,105.96,207387.0,83.0225,83.6856,82.8252,83.6461,207387.0
2020-04-03 14:30:00,105.97,106.44,105.47,106.21,210629.0,83.654,84.0251,83.2593,83.8435,210629.0
2020-04-03 15:00:00,106.23,106.54,105.66,106.09,165070.0,83.8593,84.104,83.4093,83.7488,165070.0
2020-04-03 15:30:00,106.09,106.98,105.22,106.39,525256.0,83.7488,84.4513,83.062,83.9856,525256.0
2020-04-06 09:30:00,110.35,113.73,110.13,112.94,624266.0,87.1117,89.7799,86.938,89.1562,624266.0
2020-04-06 10:00:00,112.97,113.62,112.4,112.43,299943.0,89.1799,89.693,88.73,88.7536,299943.0
2020-04-06 10:30:00,112.46,112.75,111.87,112.1,265124.0,88.7773,89.0063,88.3116,88.4931,265124.0
2020-04-06 11:00:00,112.09,113.04,111.73,112.56,505213.0,88.4852,89.2352,88.2011,88.8563,505213.0
2020-04-06 11:30:00,112.58,113.12,112.35,112.41,186301.0,88.8721,89.2983,88.6905,88.7379,186301.0
2020-04-06 12:00:00,112.44,112.94,112.08,112.61,233581.0,88.7615,89.1562,88.4774,88.8957,233581.0
2020-04-06 12:30:00,112.58,112.66,112.11,112.46,182787.0,88.8721,88.9352,88.501,88.7773,182787.0
2020-04-06 13:00:00,112.46,112.79,112.29,112.71,201170.0,88.7773,89.0378,88.6431,88.9747,201170.0
2020-04-06 13:30:00,112.73,113.1,112.52,113.02,169195.0,88.9905,89.2826,88.8247,89.2194,169195.0
2020-04-06 14:00:00,113.02,113.02,112.36,112.77,170932.0,89.2194,89.2194,88.6984,89.022,170932.0
2020-04-06 14:30:00,112.8,113.38,112.68,113.26,174324.0,89.0457,89.5036,88.951,89.4089,174324.0
2020-04-06 15:00:00,113.25,113.7,112.88,113.32,282623.0,89.401,89.7562,89.1089,89.4562,282623.0
2020-04-06 15:30:00,113.33,115.63,113.05,114.76,1123489.0,89.4641,91.2798,89.2431,90.593,1123489.0
2020-04-07 09:30:00,118.8,119.57,118.12,119.34,641279.0,93.7822,94.3901,93.2454,94.2085,641279.0
2020-04-07 10:00:00,119.27,119.53,117.37,117.44,436176.0,94.1532,94.3585,92.6533,92.7086,436176.0
2020-04-07 10:30:00,117.43,118.0,116.01,116.81,415463.0,92.7007,93.1507,91.5797,92.2113,415463.0
2020-04-07 11:00:00,116.72,117.86,116.51,117.81,206623.0,92.1402,93.0402,91.9744,93.0007,206623.0
2020-04-07 11:30:00,117.73,118.3,117.62,117.91,196528.0,92.9375,93.3875,92.8507,93.0796,196528.0
2020-04-07 12:00:00,118.07,119.0,118.05,118.82,200857.0,93.2059,93.9401,93.1901,93.798,200857.0
2020-04-07 12:30:00,118.83,118.99,118.16,118.65,132531.0,93.8059,93.9322,93.277,93.6638,132531.0
2020-04-07 13:00:00,118.69,118.88,118.02,118.33,113482.0,93.6954,93.8454,93.1665,93.4112,113482.0
2020-04-07 13:30:00,118.37,118.37,117.4,117.72,205985.0,93.4428,93.4428,92.677,92.9296,205985.0
2020-04-07 14:00:00,117.69,117.83,116.8,117.32,186965.0,92.906,93.0165,92.2034,92.6139,186965.0
2020-04-07 14:30:00,117.34,117.58,115.58,115.83,163878.0,92.6297,92.8191,91.2403,91.4376,163878.0
2020-04-07 15:00:00,115.88,117.38,115.52,115.72,188230.0,91.4771,92.6612,91.1929,91.3508,188230.0
2020-04-07 15:30:00,115.78,117.19,114.87,114.89,545847.0,91.3982,92.5112,90.6798,90.6956,545847.0
2020-04-08 09:30:00,116.31,117.33,115.22,115.57,310320.0,91.8166,92.6218,90.9561,91.2324,310320.0
2020-04-08 10:00:00,115.55,116.33,115.07,116.27,150293.0,91.2166,91.8324,90.8377,91.785,150293.0
2020-04-08 10:30:00,116.25,116.94,115.58,116.86,490017.0,91.7692,92.3139,91.2403,92.2507,490017.0
2020-04-08 11:00:00,116.82,116.99,115.96,116.73,212517.0,92.2192,92.3534,91.5403,92.1481,212517.0
2020-04-08 11:30:00,116.76,117.49,116.72,117.12,239993.0,92.1718,92.7481,92.1402,92.456,239993.0
2020-04-08 12:00:00,117.09,117.91,116.77,117.45,168089.0,92.4323,93.0796,92.1797,92.7165,168089.0
2020-04-08 12:30:00,117.44,118.16,117.36,117.55,127610.0,92.7086,93.277,92.6454,92.7954,127610.0
2020-04-08 13:00:00,117.57,118.02,117.27,117.54,83046.0,92.8112,93.1665,92.5744,92.7875,83046.0
2020-04-08 13:30:00,117.55,117.61,116.96,117.19,97333.0,92.7954,92.8428,92.3297,92.5112,97333.0
2020-04-08 14:00:00,117.19,118.19,117.05,117.83,206201.0,92.5112,93.3007,92.4007,93.0165,206201.0
2020-04-08 14:30:00,117.83,118.95,117.83,118.93,205096.0,93.0165,93.9006,93.0165,93.8848,205096.0
2020-04-08 15:00:00,118.94,119.32,118.63,119.13,266680.0,93.8927,94.1927,93.648,94.0427,266680.0
2020-04-08 15:30:00,119.14,119.96,118.25,119.22,639735.0,94.0506,94.6979,93.348,94.1138,639735.0
2020-04-09 09:30:00,120.38,122.3,120.2,121.97,467135.0,95.0295,96.5451,94.8874,96.2846,467135.0
2020-04-09 10:00:00,122.0,122.05,120.36,121.64,261979.0,96.3083,96.3478,95.0137,96.0241,261979.0
2020-04-09 10:30:00,121.73,121.78,120.54,120.78,229979.0,96.0952,96.1347,95.1558,95.3452,229979.0
2020-04-09 11:00:00,120.78,120.91,120.16,120.76,192524.0,95.3452,95.4479,94.8558,95.3295,192524.0
2020-04-09 11:30:00,120.72,121.59,120.65,121.43,135471.0,95.2979,95.9847,95.2426,95.8584,135471.0
2020-04-09 12:00:00,121.45,121.75,121.31,121.35,161103.0,95.8741,96.111,95.7636,95.7952,161103.0
2020-04-09 12:30:00,121.37,122.43,121.25,122.14,287416.0,95.811,96.6478,95.7163,96.4188,287416.0
2020-04-09 13:00:00,122.16,122.37,121.88,122.29,209323.0,96.4346,96.6004,96.2136,96.5373,209323.0
2020-04-09 13:30:00,122.36,122.92,121.76,122.29,370733.0,96.5925,97.0346,96.1189,96.5373,370733.0
2020-04-09 14:00:00,122.27,122.63,121.82,121.87,285533.0,96.5215,96.8057,96.1662,96.2057,285533.0
2020-04-09 14:30:00,121.85,122.47,120.35,120.73,251112.0,96.1899,96.6793,95.0058,95.3058,251112.0
2020-04-09 15:00:00,120.79,121.66,120.49,121.66,163121.0,95.3531,96.0399,95.1163,96.0399,163121.0
2020-04-09 15:30:00,121.71,122.4,121.31,121.51,737970.0,96.0794,96.6241,95.7636,95.9215,737970.0
2020-04-13 09:30:00,121.63,121.8,118.71,118.8,507274.0,96.0162,96.1504,93.7112,93.7822,507274.0
2020-04-13 10:00:00,118.86,119.33,118.04,118.37,214204.0,93.8296,94.2006,93.1822,93.4428,214204.0
2020-04-13 10:30:00,118.36,118.75,118.07,118.48,305470.0,93.4349,93.7427,93.2059,93.5296,305470.0
2020-04-13 11:00:00,118.44,119.55,118.3,119.45,321662.0,93.498,94.3743,93.3875,94.2953,321662.0
2020-04-13 11:30:00,119.43,120.0,118.92,119.56,202280.0,94.2795,94.7295,93.8769,94.3822,202280.0
2020-04-13 12:00:00,119.59,120.45,119.51,120.04,167443.0,94.4058,95.0847,94.3427,94.7611,167443.0
2020-04-13 12:30:00,120.0,120.02,119.39,119.47,188846.0,94.7295,94.7453,94.248,94.3111,188846.0
2020-04-13 13:00:00,119.4,119.54,119.01,119.2,140688.0,94.2558,94.3664,93.948,94.098,140688.0
2020-04-13 13:30:00,119.18,120.12,119.16,119.94,151129.0,94.0822,94.8242,94.0664,94.6821,151129.0
2020-04-13 14:00:00,119.94,120.15,119.08,119.18,152081.0,94.6821,94.8479,94.0032,94.0822,152081.0
2020-04-13 14:30:00,119.18,119.87,119.14,119.85,206019.0,94.0822,94.6269,94.0506,94.6111,206019.0
2020-04-13 15:00:00,119.87,120.25,119.2,120.07,281424.0,94.6269,94.9269,94.098,94.7848,281424.0
2020-04-13 15:30:00,120.08,121.58,119.94,121.19,879785.0,94.7927,95.9768,94.6821,95.6689,879785.0
2020-04-14 09:30:00,123.46,124.69,123.04,124.55,497074.0,97.4609,98.4318,97.1293,98.3213,497074.0
2020-04-14 10:00:00,124.58,125.18,124.05,125.07,336948.0,98.345,98.8187,97.9266,98.7318,336948.0
2020-04-14 10:30:00,125.09,125.11,123.57,123.71,315080.0,98.7476,98.7634,97.5477,97.6582,315080.0
2020-04-14 11:00:00,123.68,123.85,122.62,123.34,224011.0,97.6345,97.7687,96.7978,97.3661,224011.0
2020-04-14 11:30:00,123.37,123.7,122.95,123.01,206226.0,97.3898,97.6503,97.0583,97.1056,206226.0
2020-04-14 12:00:00,123.04,123.84,123.04,123.56,213073.0,97.1293,97.7608,97.1293,97.5398,213073.0
2020-04-14 12:30:00,123.57,123.74,123.35,123.37,171866.0,97.5477,97.6819,97.374,97.3898,171866.0
2020-04-14 13:00:00,123.37,123.38,122.74,123.06,174165.0,97.3898,97.3977,96.8925,97.1451,174165.0
2020-04-14 13:30:00,123.08,123.92,123.07,123.85,185066.0,97.1609,97.824,97.153,97.7687,185066.0
2020-04-14 14:00:00,123.83,124.26,123.57,123.95,132159.0,97.7529,98.0924,97.5477,97.8477,132159.0
2020-04-14 14:30:00,124.0,124.2,123.83,124.07,166753.0,97.8871,98.045,97.7529,97.9424,166753.0
2020-04-14 15:00:00,124.04,124.05,123.52,123.86,152677.0,97.9187,97.9266,97.5082,97.7766,152677.0
2020-04-14 15:30:00,123.88,124.19,123.64,123.83,467711.0,97.7924,98.0371,97.603,97.7529,467711.0
2020-04-15 09:30:00,119.12,120.19,118.71,119.45,467951.0,94.0348,94.8795,93.7112,94.2953,467951.0
2020-04-15 10:00:00,119.45,119.45,117.6,117.92,333273.0,94.2953,94.2953,92.8349,93.0875,333273.0
2020-04-15 10:30:00,117.92,118.44,117.7,118.11,322232.0,93.0875,93.498,92.9138,93.2375,322232.0
2020-04-15 11:00:00,118.11,118.15,116.91,117.38,301589.0,93.2375,93.2691,92.2902,92.6612,301589.0
2020-04-15 11:30:00,117.36,117.86,117.0,117.25,257190.0,92.6454,93.0402,92.3613,92.5586,257190.0
2020-04-15 12:00:00,117.25,117.78,116.76,117.76,236323.0,92.5586,92.977,92.1718,92.9612,236323.0
2020-04-15 12:30:00,117.75,118.1,117.55,117.83,228168.0,92.9533,93.2296,92.7954,93.0165,228168.0
2020-04-15 13:00:00,117.81,118.87,117.76,118.46,230443.0,93.0007,93.8375,92.9612,93.5138,230443.0
2020-04-15 13:30:00,118.45,118.68,118.17,118.4,163959.0,93.5059,93.6875,93.2849,93.4664,163959.0
2020-04-15 14:00:00,118.44,119.64,118.44,119.6,314078.0,93.498,94.4453,93.498,94.4137,314078.0
2020-04-15 14:30:00,119.62,119.77,119.25,119.65,226048.0,94.4295,94.5479,94.1374,94.4532,226048.0
2020-04-15 15:00:00,119.66,119.7,118.58,118.73,251917.0,94.4611,94.4927,93.6085,93.7269,251917.0
2020-04-15 15:30:00,118.71,118.92,118.24,118.7,501944.0,93.7112,93.8769,93.3401,93.7033,501944.0
2020-04-16 09:30:00,119.01,119.75,117.36,117.37,374541.0,93.948,94.5321,92.6454,92.6533,374541.0
2020-04-16 10:00:00,117.36,117.54,116.01,116.52,353300.0,92.6454,92.7875,91.5797,91.9823,353300.0
2020-04-16 10:30:00,116.5,116.62,115.62,115.92,387227.0,91.9666,92.0613,91.2719,91.5087,387227.0
2020-04-16 11:00:00,115.99,116.47,115.8,116.31,434701.0,91.564,91.9429,91.414,91.8166,434701.0
2020-04-16 11:30:00,116.29,116.38,115.77,116.19,327473.0,91.8008,91.8718,91.3903,91.7218,327473.0
2020-04-16 12:00:00,116.17,116.23,114.76,115.22,399378.0,91.706,91.7534,90.593,90.9561,399378.0
2020-04-16 12:30:00,115.24,115.45,114.42,115.38,250984.0,90.9719,91.1377,90.3246,91.0824,250984.0
2020-04-16 13:00:00,115.38,115.67,115.2,115.51,185925.0,91.0824,91.3113,90.9403,91.185,185925.0
2020-04-16 13:30:00,115.5,115.63,114.95,115.2,200620.0,91.1771,91.2798,90.743,90.9403,200620.0
2020-04-16 14:00:00,115.2,115.53,115.01,115.25,232072.0,90.9403,91.2008,90.7903,90.9798,232072.0
2020-04-16 14:30:00,115.28,115.84,115.14,115.41,249494.0,91.0035,91.4455,90.893,91.1061,249494.0
2020-04-16 15:00:00,115.41,115.76,115.1,115.73,238822.0,91.1061,91.3824,90.8614,91.3587,238822.0
2020-04-16 15:30:00,115.75,116.0,115.37,115.64,719907.0,91.3745,91.5718,91.0745,91.2877,719907.0
2020-04-17 09:30:00,119.3,120.39,119.07,119.97,688945.0,94.1769,95.0374,93.9953,94.7058,688945.0
2020-04-17 10:00:00,119.96,120.18,118.51,118.55,261763.0,94.6979,94.8716,93.5533,93.5848,261763.0
2020-04-17 10:30:00,118.54,118.86,117.92,118.72,233214.0,93.577,93.8296,93.0875,93.719,233214.0
2020-04-17 11:00:00,118.72,119.33,118.44,118.54,165804.0,93.719,94.2006,93.498,93.577,165804.0
2020-04-17 11:30:00,118.52,119.28,118.49,118.99,133307.0,93.5612,94.1611,93.5375,93.9322,133307.0
2020-04-17 12:00:00,119.03,119.16,118.68,118.87,137325.0,93.9638,94.0664,93.6875,93.8375,137325.0
2020-04-17 12:30:00,118.87,119.52,118.83,119.26,135941.0,93.8375,94.3506,93.8059,94.1453,135941.0
2020-04-17 13:00:00,119.25,119.62,119.17,119.26,117149.0,94.1374,94.4295,94.0743,94.1453,117149.0
2020-04-17 13:30:00,119.28,119.38,118.85,119.19,127922.0,94.1611,94.2401,93.8217,94.0901,127922.0
2020-04-17 14:00:00,119.19,119.25,118.98,119.1,98744.0,94.0901,94.1374,93.9243,94.019,98744.0
2020-04-17 14:30:00,119.08,119.47,118.76,119.36,163989.0,94.0032,94.3111,93.7506,94.2243,163989.0
2020-04-17 15:00:00,119.37,119.61,119.04,119.57,221139.0,94.2322,94.4216,93.9717,94.3901,221139.0
2020-04-17 15:30:00,119.59,120.28,119.33,120.11,876240.0,94.4058,94.9505,94.2006,94.8163,876240.0
2020-04-20 09:30:00,119.15,119.34,118.14,119.15,468697.0,94.0585,94.2085,93.2612,94.0585,468697.0
2020-04-20 10:00:00,119.11,120.23,119.04,119.7,300737.0,94.0269,94.9111,93.9717,94.4927,300737.0
2020-04-20 10:30:00,119.65,121.72,119.65,121.27,286199.0,94.4532,96.0873,94.4532,95.7321,286199.0
2020-04-20 11:00:00,121.23,121.97,121.11,121.77,308615.0,95.7005,96.2846,95.6057,96.1268,308615.0
2020-04-20 11:30:00,121.73,122.83,121.58,122.74,301732.0,96.0952,96.9635,95.9768,96.8925,301732.0
2020-04-20 12:00:00,122.76,122.87,122.02,122.48,365249.0,96.9083,96.9951,96.3241,96.6872,365249.0
2020-04-20 12:30:00,122.49,122.7,121.77,122.12,283911.0,96.6951,96.8609,96.1268,96.4031,283911.0
2020-04-20 13:00:00,122.14,122.16,121.38,121.84,383053.0,96.4188,96.4346,95.8189,96.182,383053.0
2020-04-20 13:30:00,121.82,122.35,121.54,122.34,213255.0,96.1662,96.5846,95.9452,96.5767,213255.0
2020-04-20 14:00:00,122.29,122.39,121.08,121.11,306345.0,96.5373,96.6162,95.5821,95.6057,306345.0
2020-04-20 14:30:00,121.12,121.48,120.29,120.34,324662.0,95.6136,95.8978,94.9584,94.9979,324662.0
2020-04-20 15:00:00,120.37,120.83,120.36,120.8,407816.0,95.0216,95.3847,95.0137,95.361,407816.0
2020-04-20 15:30:00,120.78,121.06,120.32,120.5,855811.0,95.3452,95.5663,94.9821,95.1242,855811.0
2020-04-21 09:30:00,114.07,115.24,112.06,115.07,3051946.0,90.0483,90.9719,88.4616,90.8377,3051946.0
2020-04-21 10:00:00,115.12,115.67,113.9,114.86,1083353.0,90.8772,91.3113,89.9141,90.6719,1083353.0
2020-04-21 10:30:00,114.86,115.01,113.53,113.65,527610.0,90.6719,90.7903,89.622,89.7167,527610.0
2020-04-21 11:00:00,113.66,113.67,112.73,112.86,513176.0,89.7246,89.7325,88.9905,89.0931,513176.0
2020-04-21 11:30:00,112.86,113.64,112.65,113.14,430063.0,89.0931,89.7088,88.9273,89.3141,430063.0
2020-04-21 12:00:00,113.16,114.55,112.85,114.49,658610.0,89.3299,90.4272,89.0852,90.3798,658610.0
2020-04-21 12:30:00,114.49,115.61,114.23,115.54,649029.0,90.3798,91.264,90.1746,91.2087,649029.0
2020-04-21 13:00:00,115.56,116.42,115.18,115.78,599495.0,91.2245,91.9034,90.9245,91.3982,599495.0
2020-04-21 13:30:00,115.77,116.4,115.44,115.85,655640.0,91.3903,91.8876,91.1298,91.4534,655640.0
2020-04-21 14:00:00,115.85,116.85,115.25,116.37,411584.0,91.4534,92.2428,90.9798,91.8639,411584.0
2020-04-21 14:30:00,116.38,116.46,115.42,115.93,555973.0,91.8718,91.935,91.114,91.5166,555973.0
2020-04-21 15:00:00,115.95,116.85,115.67,116.68,562143.0,91.5324,92.2428,91.3113,92.1086,562143.0
2020-04-21 15:30:00,116.66,117.15,116.0,116.82,1493373.0,92.0929,92.4797,91.5718,92.2192,1493373.0
2020-04-22 09:30:00,119.87,120.33,118.15,118.79,983776.0,94.6269,94.99,93.2691,93.7743,983776.0
2020-04-22 10:00:00,118.82,119.56,118.2,118.36,449211.0,93.798,94.3822,93.3086,93.4349,449211.0
2020-04-22 10:30:00,118.39,118.78,117.55,117.72,247042.0,93.4585,93.7664,92.7954,92.9296,247042.0
2020-04-22 11:00:00,117.7,118.33,117.58,118.11,201178.0,92.9138,93.4112,92.8191,93.2375,201178.0
2020-04-22 11:30:00,118.08,118.83,118.04,118.46,212133.0,93.2138,93.8059,93.1822,93.5138,212133.0
2020-04-22 12:00:00,118.48,118.62,118.28,118.57,243964.0,93.5296,93.6401,93.3717,93.6006,243964.0
2020-04-22 12:30:00,118.58,118.96,118.51,118.96,319455.0,93.6085,93.9085,93.5533,93.9085,319455.0
2020-04-22 13:00:00,118.96,119.62,118.93,119.62,238059.0,93.9085,94.4295,93.8848,94.4295,238059.0
2020-04-22 13:30:00,119.61,119.82,119.44,119.72,274265.0,94.4216,94.5874,94.2874,94.5085,274265.0
2020-04-22 14:00:00,119.71,119.75,119.19,119.26,211984.0,94.5006,94.5321,94.0901,94.1453,211984.0
2020-04-22 14:30:00,119.27,119.96,119.26,119.58,259787.0,94.1532,94.6979,94.1453,94.3979,259787.0
2020-04-22 15:00:00,119.57,119.77,119.31,119.38,221186.0,94.3901,94.5479,94.1848,94.2401,221186.0
2020-04-22 15:30:00,119.36,119.93,119.25,119.26,608022.0,94.2243,94.6742,94.1374,94.1453,608022.0
2020-04-23 09:30:00,119.57,121.19,119.38,119.78,385707.0,94.3901,95.6689,94.2401,94.5558,385707.0
2020-04-23 10:00:00,119.74,120.48,119.27,120.39,212667.0,94.5243,95.1084,94.1532,95.0374,212667.0
2020-04-23 10:30:00,120.39,121.07,120.25,121.0,196628.0,95.0374,95.5742,94.9269,95.5189,196628.0
2020-04-23 11:00:00,121.01,121.15,120.52,121.03,215519.0,95.5268,95.6373,95.14,95.5426,215519.0
2020-04-23 11:30:00,121.01,121.27,120.7,121.24,233346.0,95.5268,95.7321,95.2821,95.7084,233346.0
2020-04-23 12:00:00,121.23,121.41,121.08,121.34,181595.0,95.7005,95.8426,95.5821,95.7873,181595.0
2020-04-23 12:30:00,121.34,121.4,119.12,119.99,364306.0,95.7873,95.8347,94.0348,94.7216,364306.0
2020-04-23 13:00:00,119.99,120.66,119.66,119.97,176499.0,94.7216,95.2505,94.4611,94.7058,176499.0
2020-04-23 13:30:00,120.0,120.51,119.53,119.88,268947.0,94.7295,95.1321,94.3585,94.6348,268947.0
2020-04-23 14:00:00,119.82,121.32,119.72,121.32,546958.0,94.5874,95.7715,94.5085,95.7715,546958.0
2020-04-23 14:30:00,121.32,123.03,121.16,122.88,985296.0,95.7715,97.1214,95.6452,97.003,985296.0
2020-04-23 15:00:00,122.89,122.89,121.28,121.66,452116.0,97.0109,97.0109,95.7399,96.0399,452116.0
2020-04-23 15:30:00,121.65,122.1,121.38,121.38,902631.0,96.032,96.3873,95.8189,95.8189,902631.0
2020-04-24 09:30:00,122.41,122.83,121.49,121.64,336769.0,96.632,96.9635,95.9057,96.0241,336769.0
2020-04-24 10:00:00,121.59,121.75,120.78,121.0,207116.0,95.9847,96.111,95.3452,95.5189,207116.0
2020-04-24 10:30:00,121.07,121.53,120.88,121.16,200652.0,95.5742,95.9373,95.4242,95.6452,200652.0
2020-04-24 11:00:00,121.11,121.25,120.76,120.99,229445.0,95.6057,95.7163,95.3295,95.511,229445.0
2020-04-24 11:30:00,120.99,121.6,120.82,121.29,165525.0,95.511,95.9926,95.3768,95.7478,165525.0
2020-04-24 12:00:00,121.29,121.8,121.13,121.72,140709.0,95.7478,96.1504,95.6215,96.0873,140709.0
2020-04-24 12:30:00,121.72,122.17,121.53,122.09,166866.0,96.0873,96.4425,95.9373,96.3794,166866.0
2020-04-24 13:00:00,122.06,122.39,121.94,122.37,122006.0,96.3557,96.6162,96.261,96.6004,122006.0
2020-04-24 13:30:00,122.38,123.05,122.27,123.02,195473.0,96.6083,97.1372,96.5215,97.1135,195473.0
2020-04-24 14:00:00,123.01,123.9,122.89,123.8,492324.0,97.1056,97.8082,97.0109,97.7293,492324.0
2020-04-24 14:30:00,123.78,124.39,123.75,124.16,247597.0,97.7135,98.195,97.6898,98.0135,247597.0
2020-04-24 15:00:00,124.14,124.43,123.94,124.37,327673.0,97.9977,98.2266,97.8398,98.1792,327673.0
2020-04-24 15:30:00,124.38,125.0,124.19,124.72,588647.0,98.1871,98.6766,98.0371,98.4555,588647.0
2020-04-27 09:30:00,125.56,126.93,125.47,126.47,523009.0,99.1186,100.2001,99.0476,99.837,523009.0
2020-04-27 10:00:00,126.48,126.53,125.83,126.1,207815.0,99.8449,99.8844,99.3318,99.5449,207815.0
2020-04-27 10:30:00,126.12,126.85,126.12,126.37,208333.0,99.5607,100.137,99.5607,99.7581,208333.0
2020-04-27 11:00:00,126.36,126.7,126.11,126.63,224639.0,99.7502,100.0186,99.5528,99.9633,224639.0
2020-04-27 11:30:00,126.62,126.7,126.18,126.43,210446.0,99.9554,100.0186,99.6081,99.8054,210446.0
2020-04-27 12:00:00,126.42,126.44,125.66,125.84,253668.0,99.7975,99.8133,99.1976,99.3397,253668.0
2020-04-27 12:30:00,125.85,126.39,125.85,126.07,153861.0,99.3476,99.7738,99.3476,99.5212,153861.0
2020-04-27 13:00:00,126.06,126.24,125.92,126.13,232139.0,99.5133,99.6554,99.4028,99.5686,232139.0
2020-04-27 13:30:00,126.11,126.22,125.78,126.18,173279.0,99.5528,99.6396,99.2923,99.6081,173279.0
2020-04-27 14:00:00,126.18,126.39,126.01,126.07,136957.0,99.6081,99.7738,99.4739,99.5212,136957.0
2020-04-27 14:30:00,126.09,126.53,125.97,126.33,181747.0,99.537,99.8844,99.4423,99.7265,181747.0
2020-04-27 15:00:00,126.34,126.99,126.29,126.46,299208.0,99.7344,100.2475,99.6949,99.8291,299208.0
2020-04-27 15:30:00,126.49,126.81,125.84,125.86,571370.0,99.8528,100.1054,99.3397,99.3555,571370.0
2020-04-28 09:30:00,128.03,128.2,126.71,126.78,727106.0,101.0685,101.2027,100.0265,100.0817,727106.0
2020-04-28 10:00:00,126.73,127.5,126.55,126.77,288147.0,100.0422,100.6501,99.9001,100.0738,288147.0
2020-04-28 10:30:00,126.77,126.91,125.41,125.44,275944.0,100.0738,100.1843,99.0002,99.0239,275944.0
2020-04-28 11:00:00,125.49,126.6,125.38,126.39,155645.0,99.0634,99.9396,98.9765,99.7738,155645.0
2020-04-28 11:30:00,126.37,126.79,126.1,126.21,148948.0,99.7581,100.0896,99.5449,99.6317,148948.0
2020-04-28 12:00:00,126.23,126.93,125.99,126.64,167443.0,99.6475,100.2001,99.4581,99.9712,167443.0
2020-04-28 12:30:00,126.64,127.65,126.57,127.47,175221.0,99.9712,100.7685,99.9159,100.6264,175221.0
2020-04-28 13:00:00,127.48,127.86,127.42,127.58,196392.0,100.6343,100.9343,100.5869,100.7132,196392.0
2020-04-28 13:30:00,127.56,127.64,127.05,127.12,119566.0,100.6975,100.7606,100.2949,100.3501,119566.0
2020-04-28 14:00:00,127.1,127.54,127.09,127.31,111413.0,100.3343,100.6817,100.3264,100.5001,111413.0
2020-04-28 14:30:00,127.31,127.4,126.61,126.78,114996.0,100.5001,100.5711,99.9475,100.0817,114996.0
2020-04-28 15:00:00,126.8,127.19,126.53,126.89,151860.0,100.0975,100.4054,99.8844,100.1685,151860.0
2020-04-28 15:30:00,126.85,126.96,125.79,126.25,613872.0,100.137,100.2238,99.3002,99.6633,613872.0
2020-04-29 09:30:00,128.88,129.31,128.23,128.39,441251.0,101.7395,102.0789,101.2264,101.3527,441251.0
2020-04-29 10:00:00,128.39,128.57,127.53,128.46,221173.0,101.3527,101.4948,100.6738,101.4079,221173.0
2020-04-29 10:30:00,128.47,128.69,128.19,128.33,193416.0,101.4158,101.5895,101.1948,101.3053,193416.0
2020-04-29 11:00:00,128.33,128.73,128.06,128.66,205812.0,101.3053,101.6211,101.0922,101.5658,205812.0
2020-04-29 11:30:00,128.64,128.84,128.39,128.76,185422.0,101.55,101.7079,101.3527,101.6448,185422.0
2020-04-29 12:00:00,128.77,128.82,128.03,128.32,177420.0,101.6526,101.6921,101.0685,101.2974,177420.0
2020-04-29 12:30:00,128.36,129.0,128.3,128.88,173030.0,101.329,101.8342,101.2816,101.7395,173030.0
2020-04-29 13:00:00,128.88,129.01,128.45,128.63,140538.0,101.7395,101.8421,101.4,101.5421,140538.0
2020-04-29 13:30:00,128.65,128.76,128.34,128.63,212241.0,101.5579,101.6448,101.3132,101.5421,212241.0
2020-04-29 14:00:00,128.6,129.14,128.19,128.8,212043.0,101.5184,101.9447,101.1948,101.6763,212043.0
2020-04-29 14:30:00,128.8,129.27,128.14,128.57,278793.0,101.6763,102.0474,101.1553,101.4948,278793.0
2020-04-29 15:00:00,128.57,129.21,128.52,129.15,328515.0,101.4948,102.0,101.4553,101.9526,328515.0
2020-04-29 15:30:00,129.18,129.27,128.43,128.71,643864.0,101.9763,102.0474,101.3842,101.6053,643864.0
2020-04-30 09:30:00,126.56,126.83,125.22,126.7,728224.0,99.908,100.1212,98.8502,100.0186,728224.0
2020-04-30 10:00:00,126.7,127.27,126.39,126.94,368873.0,100.0186,100.4685,99.7738,100.208,368873.0
2020-04-30 10:30:00,126.95,127.0,125.64,126.11,241951.0,100.2159,100.2554,99.1818,99.5528,241951.0
2020-04-30 11:00:00,126.13,126.69,125.95,126.38,231169.0,99.5686,100.0107,99.4265,99.7659,231169.0
2020-04-30 11:30:00,126.38,126.65,125.73,125.86,266705.0,99.7659,99.9791,99.2528,99.3555,266705.0
2020-04-30 12:00:00,125.84,125.99,125.29,125.75,291119.0,99.3397,99.4581,98.9055,99.2686,291119.0
2020-04-30 12:30:00,125.71,126.3,125.43,126.15,168477.0,99.237,99.7028,99.016,99.5844,168477.0
2020-04-30 13:00:00,126.1,126.16,125.73,126.03,150555.0,99.5449,99.5923,99.2528,99.4897,150555.0
2020-04-30 13:30:00,126.04,126.1,125.54,125.67,167007.0,99.4975,99.5449,99.1028,99.2055,167007.0
2020-04-30 14:00:00,125.69,126.31,125.53,126.3,176120.0,99.2213,99.7107,99.0949,99.7028,176120.0
2020-04-30 14:30:00,126.3,126.56,125.8,125.95,229607.0,99.7028,99.908,99.3081,99.4265,229607.0
2020-04-30 15:00:00,125.92,126.43,125.72,126.13,195984.0,99.4028,99.8054,99.2449,99.5686,195984.0
2020-04-30 15:30:00,126.14,126.26,125.4,125.52,597909.0,99.5765,99.6712,98.9923,99.0871,597909.0
2020-05-01 09:30:00,123.19,123.19,122.11,122.41,513402.0,97.2477,97.2477,96.3952,96.632,513402.0
2020-05-01 10:00:00,122.43,122.99,121.95,122.42,282895.0,96.6478,97.0898,96.2689,96.6399,282895.0
2020-05-01 10:30:00,122.45,123.47,122.16,123.24,220631.0,96.6636,97.4688,96.4346,97.2872,220631.0
2020-05-01 11:00:00,123.21,123.21,122.6,122.64,132145.0,97.2635,97.2635,96.782,96.8135,132145.0
2020-05-01 11:30:00,122.65,122.81,121.9,122.13,209120.0,96.8214,96.9477,96.2294,96.4109,209120.0
2020-05-01 12:00:00,122.12,122.48,121.86,122.31,268711.0,96.4031,96.6872,96.1978,96.553,268711.0
2020-05-01 12:30:00,122.34,122.53,121.93,122.51,257166.0,96.5767,96.7267,96.2531,96.7109,257166.0
2020-05-01 13:00:00,122.49,122.77,122.11,122.26,178631.0,96.6951,96.9162,96.3952,96.5136,178631.0
2020-05-01 13:30:00,122.27,122.33,121.73,121.88,210877.0,96.5215,96.5688,96.0952,96.2136,210877.0
2020-05-01 14:00:00,121.87,122.15,121.61,121.89,214832.0,96.2057,96.4267,96.0005,96.2215,214832.0
2020-05-01 14:30:00,121.91,121.98,121.62,121.86,179210.0,96.2373,96.2925,96.0083,96.1978,179210.0
2020-05-01 15:00:00,121.86,122.19,121.63,121.76,196634.0,96.1978,96.4583,96.0162,96.1189,196634.0
2020-05-01 15:30:00,121.75,121.89,121.39,121.83,534497.0,96.111,96.2215,95.8268,96.1741,534497.0
2020-05-04 09:30:00,120.82,120.93,119.39,119.96,452526.0,95.3768,95.4637,94.248,94.6979,452526.0
2020-05-04 10:00:00,119.96,120.45,119.7,119.7,245263.0,94.6979,95.0847,94.4927,94.4927,245263.0
2020-05-04 10:30:00,119.74,120.26,119.5,119.78,291954.0,94.5243,94.9347,94.3348,94.5558,291954.0
2020-05-04 11:00:00,119.78,120.35,119.73,120.09,172878.0,94.5558,95.0058,94.5164,94.8005,172878.0
2020-05-04 11:30:00,120.1,120.51,120.06,120.31,178305.0,94.8084,95.1321,94.7769,94.9742,178305.0
2020-05-04 12:00:00,120.32,120.51,120.1,120.37,144114.0,94.9821,95.1321,94.8084,95.0216,144114.0
2020-05-04 12:30:00,120.39,120.47,119.87,119.99,138604.0,95.0374,95.1005,94.6269,94.7216,138604.0
2020-05-04 13:00:00,119.99,120.31,119.88,120.31,280964.0,94.7216,94.9742,94.6348,94.9742,280964.0
2020-05-04 13:30:00,120.31,120.49,120.12,120.34,160804.0,94.9742,95.1163,94.8242,94.9979,160804.0
2020-05-04 14:00:00,120.37,120.71,120.32,120.68,165711.0,95.0216,95.29,94.9821,95.2663,165711.0
2020-05-04 14:30:00,120.68,121.01,120.38,120.94,210520.0,95.2663,95.5268,95.0295,95.4715,210520.0
2020-05-04 15:00:00,120.93,121.46,120.84,121.41,145711.0,95.4637,95.882,95.3926,95.8426,145711.0
2020-05-04 15:30:00,121.38,121.97,121.25,121.68,329754.0,95.8189,96.2846,95.7163,96.0557,329754.0
2020-05-05 09:30:00,123.39,124.19,122.89,124.19,364923.0,97.4056,98.0371,97.0109,98.0371,364923.0
2020-05-05 10:00:00,124.13,124.32,123.11,123.13,298290.0,97.9898,98.1398,97.1846,97.2004,298290.0
2020-05-05 10:30:00,123.15,123.71,122.88,123.61,275132.0,97.2161,97.6582,97.003,97.5793,275132.0
2020-05-05 11:00:00,123.61,123.97,123.3,123.86,239982.0,97.5793,97.8635,97.3346,97.7766,239982.0
2020-05-05 11:30:00,123.88,124.08,123.75,123.82,155546.0,97.7924,97.9503,97.6898,97.7451,155546.0
2020-05-05 12:00:00,123.81,123.97,123.55,123.71,219914.0,97.7372,97.8635,97.5319,97.6582,219914.0
2020-05-05 12:30:00,123.72,123.84,123.16,123.3,189356.0,97.6661,97.7608,97.224,97.3346,189356.0
2020-05-05 13:00:00,123.3,123.54,123.08,123.54,111924.0,97.3346,97.524,97.1609,97.524,111924.0
2020-05-05 13:30:00,123.54,123.85,123.5,123.71,131159.0,97.524,97.7687,97.4924,97.6582,131159.0
2020-05-05 14:00:00,123.71,123.94,123.62,123.89,169641.0,97.6582,97.8398,97.5872,97.8003,169641.0
2020-05-05 14:30:00,123.88,124.05,123.66,124.04,155862.0,97.7924,97.9266,97.6187,97.9187,155862.0
2020-05-05 15:00:00,124.03,124.03,122.88,123.06,195062.0,97.9108,97.9108,97.003,97.1451,195062.0
2020-05-05 15:30:00,123.01,123.14,122.47,122.58,373297.0,97.1056,97.2083,96.6793,96.7662,373297.0
2020-05-06 09:30:00,123.24,124.05,122.63,122.77,280770.0,97.2872,97.9266,96.8057,96.9162,280770.0
2020-05-06 10:00:00,122.82,123.12,122.41,122.85,205648.0,96.9556,97.1925,96.632,96.9793,205648.0
2020-05-06 10:30:00,122.89,123.39,122.69,122.97,121148.0,97.0109,97.4056,96.853,97.0741,121148.0
2020-05-06 11:00:00,122.98,123.25,122.68,122.91,206228.0,97.0819,97.2951,96.8451,97.0267,206228.0
2020-05-06 11:30:00,122.94,123.24,122.7,122.83,182290.0,97.0504,97.2872,96.8609,96.9635,182290.0
2020-05-06 12:00:00,122.83,123.62,122.81,123.55,191404.0,96.9635,97.5872,96.9477,97.5319,191404.0
2020-05-06 12:30:00,123.56,123.66,123.35,123.48,86218.0,97.5398,97.6187,97.374,97.4767,86218.0
2020-05-06 13:00:00,123.5,123.69,123.32,123.57,114668.0,97.4924,97.6424,97.3503,97.5477,114668.0
2020-05-06 13:30:00,123.56,123.86,123.49,123.5,125389.0,97.5398,97.7766,97.4845,97.4924,125389.0
2020-05-06 14:00:00,123.51,123.51,123.12,123.12,130308.0,97.5003,97.5003,97.1925,97.1925,130308.0
2020-05-06 14:30:00,123.13,123.78,122.99,123.57,139002.0,97.2004,97.7135,97.0898,97.5477,139002.0
2020-05-06 15:00:00,123.58,123.95,123.37,123.74,196443.0,97.5556,97.8477,97.3898,97.6819,196443.0
2020-05-06 15:30:00,123.71,123.75,122.88,123.16,510252.0,97.6582,97.6898,97.003,97.224,510252.0
2020-05-07 09:30:00,122.98,123.26,121.91,122.1,436659.0,98.3873,98.6113,97.5312,97.6832,436659.0
2020-05-07 10:00:00,122.08,122.49,121.48,122.08,289571.0,97.6672,97.9953,97.1872,97.6672,289571.0
2020-05-07 10:30:00,122.02,122.3,121.56,121.63,125199.0,97.6192,97.8432,97.2512,97.3072,125199.0
2020-05-07 11:00:00,121.64,122.39,121.55,122.32,142796.0,97.3152,97.9152,97.2432,97.8592,142796.0
2020-05-07 11:30:00,122.31,122.85,122.12,122.69,159997.0,97.8512,98.2833,97.6992,98.1553,159997.0
2020-05-07 12:00:00,122.7,123.05,122.69,122.84,167870.0,98.1633,98.4433,98.1553,98.2753,167870.0
2020-05-07 12:30:00,122.83,122.86,122.05,122.35,136931.0,98.2673,98.2913,97.6432,97.8832,136931.0
2020-05-07 13:00:00,122.37,122.59,122.22,122.32,118076.0,97.8992,98.0753,97.7792,97.8592,118076.0
2020-05-07 13:30:00,122.33,122.46,121.64,121.65,190285.0,97.8672,97.9712,97.3152,97.3232,190285.0
2020-05-07 14:00:00,121.64,121.88,121.45,121.47,162609.0,97.3152,97.5072,97.1632,97.1792,162609.0
2020-05-07 14:30:00,121.47,121.55,121.1,121.26,221725.0,97.1792,97.2432,96.8832,97.0112,221725.0
2020-05-07 15:00:00,121.25,121.43,120.85,121.43,234842.0,97.0032,97.1472,96.6832,97.1472,234842.0
2020-05-07 15:30:00,121.42,121.5,120.92,121.2,420426.0,97.1392,97.2032,96.7392,96.9632,420426.0
2020-05-08 09:30:00,122.67,122.8,121.06,121.64,464209.0,98.1393,98.2433,96.8512,97.3152,464209.0
2020-05-08 10:00:00,121.66,122.43,121.49,121.87,306564.0,97.3312,97.9472,97.1952,97.4992,306564.0
2020-05-08 10:30:00,121.87,122.11,121.63,121.84,170434.0,97.4992,97.6912,97.3072,97.4752,170434.0
2020-05-08 11:00:00,121.84,122.2,121.51,122.03,222110.0,97.4752,97.7632,97.2112,97.6272,222110.0
2020-05-08 11:30:00,122.04,122.29,121.84,122.25,163171.0,97.6352,97.8352,97.4752,97.8032,163171.0
2020-05-08 12:00:00,122.26,122.28,121.62,121.7,223308.0,97.8112,97.8272,97.2992,97.3632,223308.0
2020-05-08 12:30:00,121.7,122.17,121.67,121.97,257926.0,97.3632,97.7392,97.3392,97.5792,257926.0
2020-05-08 13:00:00,121.97,122.01,121.67,121.88,189677.0,97.5792,97.6112,97.3392,97.5072,189677.0
2020-05-08 13:30:00,121.9,121.97,121.49,121.78,147570.0,97.5232,97.5792,97.1952,97.4272,147570.0
2020-05-08 14:00:00,121.78,122.53,121.71,122.45,245441.0,97.4272,98.0273,97.3712,97.9632,245441.0
2020-05-08 14:30:00,122.47,122.57,122.17,122.21,211354.0,97.9793,98.0593,97.7392,97.7712,211354.0
2020-05-08 15:00:00,122.23,122.85,122.03,122.76,369191.0,97.7872,98.2833,97.6272,98.2113,369191.0
2020-05-08 15:30:00,122.77,123.23,122.66,122.94,504687.0,98.2193,98.5873,98.1313,98.3553,504687.0
2020-05-11 09:30:00,121.81,122.01,120.95,121.07,381041.0,97.4512,97.6112,96.7632,96.8592,381041.0
2020-05-11 10:00:00,121.04,121.23,120.67,121.09,175066.0,96.8352,96.9872,96.5392,96.8752,175066.0
2020-05-11 10:30:00,121.07,121.6,121.02,121.28,144347.0,96.8592,97.2832,96.8192,97.0272,144347.0
2020-05-11 11:00:00,121.3,121.99,121.27,121.96,145124.0,97.0432,97.5952,97.0192,97.5712,145124.0
2020-05-11 11:30:00,121.96,122.51,121.94,122.49,141449.0,97.5712,98.0113,97.5552,97.9953,141449.0
2020-05-11 12:00:00,122.49,123.12,122.36,123.11,141428.0,97.9953,98.4993,97.8912,98.4913,141428.0
2020-05-11 12:30:00,123.12,123.24,122.82,123.06,110657.0,98.4993,98.5953,98.2593,98.4513,110657.0
2020-05-11 13:00:00,123.07,123.23,122.98,123.14,84666.0,98.4593,98.5873,98.3873,98.5153,84666.0
2020-05-11 13:30:00,123.15,123.45,123.02,123.07,195775.0,98.5233,98.7633,98.4193,98.4593,195775.0
2020-05-11 14:00:00,123.1,123.18,122.75,122.8,125295.0,98.4833,98.5473,98.2033,98.2433,125295.0
2020-05-11 14:30:00,122.79,123.12,122.79,123.01,86843.0,98.2353,98.4993,98.2353,98.4113,86843.0
2020-05-11 15:00:00,123.0,123.28,122.77,122.89,151515.0,98.4033,98.6273,98.2193,98.3153,151515.0
2020-05-11 15:30:00,122.87,122.97,122.54,122.55,326116.0,98.2993,98.3793,98.0353,98.0433,326116.0
2020-05-12 09:30:00,123.01,123.68,122.81,123.59,423392.0,98.4113,98.9473,98.2513,98.8753,423392.0
2020-05-12 10:00:00,123.59,124.26,123.21,123.32,511871.0,98.8753,99.4113,98.5713,98.6593,511871.0
2020-05-12 10:30:00,123.33,123.71,123.16,123.64,178045.0,98.6673,98.9713,98.5313,98.9153,178045.0
2020-05-12 11:00:00,123.61,123.91,123.32,123.4,156776.0,98.8913,99.1313,98.6593,98.7233,156776.0
2020-05-12 11:30:00,123.38,123.51,122.95,123.32,134383.0,98.7073,98.8113,98.3633,98.6593,134383.0
2020-05-12 12:00:00,123.29,124.32,123.18,123.98,540668.0,98.6353,99.4593,98.5473,99.1873,540668.0
2020-05-12 12:30:00,123.92,124.02,123.63,123.89,122224.0,99.1393,99.2193,98.9073,99.1153,122224.0
2020-05-12 13:00:00,123.88,123.93,122.74,122.85,141769.0,99.1073,99.1473,98.1953,98.2833,141769.0
2020-05-12 13:30:00,122.85,123.16,122.69,122.9,175475.0,98.2833,98.5313,98.1553,98.3233,175475.0
2020-05-12 14:00:00,122.89,122.95,122.39,122.51,130900.0,98.3153,98.3633,97.9152,98.0113,130900.0
2020-05-12 14:30:00,122.5,122.58,122.2,122.3,123858.0,98.0033,98.0673,97.7632,97.8432,123858.0
2020-05-12 15:00:00,122.28,122.35,121.57,121.59,221093.0,97.8272,97.8832,97.2592,97.2752,221093.0
2020-05-12 15:30:00,121.58,121.67,120.26,120.3,609245.0,97.2672,97.3392,96.2112,96.2432,609245.0
2020-05-13 09:30:00,119.95,119.99,117.7,118.29,595036.0,95.9632,95.9952,94.1631,94.6351,595036.0
2020-05-13 10:00:00,118.24,118.8,117.91,118.65,237764.0,94.5951,95.0432,94.3311,94.9231,237764.0
2020-05-13 10:30:00,118.67,119.05,117.53,117.64,190431.0,94.9391,95.2432,94.0271,94.1151,190431.0
2020-05-13 11:00:00,117.64,117.96,116.96,117.25,181897.0,94.1151,94.3711,93.5711,93.8031,181897.0
2020-05-13 11:30:00,117.23,117.4,115.81,116.05,377627.0,93.7871,93.9231,92.6511,92.8431,377627.0
2020-05-13 12:00:00,116.07,116.16,115.37,116.04,416478.0,92.8591,92.9311,92.2991,92.8351,416478.0
2020-05-13 12:30:00,116.05,116.28,115.76,115.88,245649.0,92.8431,93.0271,92.6111,92.7071,245649.0
2020-05-13 13:00:00,115.92,116.25,115.5,115.91,203945.0,92.7391,93.0031,92.4031,92.7311,203945.0
2020-05-13 13:30:00,115.87,116.07,115.69,115.88,160781.0,92.6991,92.8591,92.5551,92.7071,160781.0
2020-05-13 14:00:00,115.83,116.07,115.5,115.8,151692.0,92.6671,92.8591,92.4031,92.6431,151692.0
2020-05-13 14:30:00,115.79,115.9,115.3,115.3,203909.0,92.6351,92.7231,92.2431,92.2431,203909.0
2020-05-13 15:00:00,115.33,115.9,114.85,115.02,397083.0,92.2671,92.7231,91.883,92.0191,397083.0
2020-05-13 15:30:00,115.01,115.87,114.87,115.74,756127.0,92.0111,92.6991,91.899,92.5951,756127.0
2020-05-14 09:30:00,114.47,114.57,112.31,112.44,629490.0,91.579,91.659,89.851,89.955,629490.0
2020-05-14 10:00:00,112.43,112.87,111.81,112.51,441170.0,89.947,90.299,89.451,90.011,441170.0
2020-05-14 10:30:00,112.52,114.32,112.52,113.74,482878.0,90.019,91.459,90.019,90.995,482878.0
2020-05-14 11:00:00,113.71,114.85,113.7,114.35,305993.0,90.971,91.883,90.963,91.483,305993.0
2020-05-14 11:30:00,114.42,114.6,113.59,114.27,212036.0,91.539,91.683,90.875,91.419,212036.0
2020-05-14 12:00:00,114.3,115.48,114.19,115.39,282772.0,91.443,92.3871,91.355,92.3151,282772.0
2020-05-14 12:30:00,115.38,115.87,114.85,115.87,181189.0,92.3071,92.6991,91.883,92.6991,181189.0
2020-05-14 13:00:00,115.88,116.24,115.73,116.19,230476.0,92.7071,92.9951,92.5871,92.9551,230476.0
2020-05-14 13:30:00,116.18,116.45,115.47,115.49,201649.0,92.9471,93.1631,92.3791,92.3951,201649.0
2020-05-14 14:00:00,115.45,115.91,115.21,115.68,113073.0,92.3631,92.7311,92.1711,92.5471,113073.0
2020-05-14 14:30:00,115.69,115.81,114.98,115.5,163081.0,92.5551,92.6511,91.9871,92.4031,163081.0
2020-05-14 15:00:00,115.49,116.6,115.36,116.37,217116.0,92.3951,93.2831,92.2911,93.0991,217116.0
2020-05-14 15:30:00,116.38,117.01,116.0,116.95,445392.0,93.1071,93.6111,92.8031,93.5631,445392.0
2020-05-15 09:30:00,115.93,117.04,115.25,116.97,478551.0,92.7471,93.6351,92.2031,93.5791,478551.0
2020-05-15 10:00:00,116.95,117.39,116.58,116.88,252360.0,93.5631,93.9151,93.2671,93.5071,252360.0
2020-05-15 10:30:00,116.83,117.03,116.04,116.23,154347.0,93.4671,93.6271,92.8351,92.9871,154347.0
2020-05-15 11:00:00,116.21,116.45,115.75,116.25,153541.0,92.9711,93.1631,92.6031,93.0031,153541.0
2020-05-15 11:30:00,116.3,116.48,116.01,116.37,97068.0,93.0431,93.1871,92.8111,93.0991,97068.0
2020-05-15 12:00:00,116.36,116.83,116.3,116.55,120107.0,93.0911,93.4671,93.0431,93.2431,120107.0
2020-05-15 12:30:00,116.56,116.7,116.11,116.27,133182.0,93.2511,93.3631,92.8911,93.0191,133182.0
2020-05-15 13:00:00,116.29,116.97,116.28,116.89,124073.0,93.0351,93.5791,93.0271,93.5151,124073.0
2020-05-15 13:30:00,116.87,117.06,116.62,116.94,80797.0,93.4991,93.6511,93.2991,93.5551,80797.0
2020-05-15 14:00:00,116.94,117.31,116.94,117.23,107112.0,93.5551,93.8511,93.5551,93.7871,107112.0
2020-05-15 14:30:00,117.27,117.28,116.61,116.65,127274.0,93.8191,93.8271,93.2911,93.3231,127274.0
2020-05-15 15:00:00,116.67,117.0,116.54,116.66,220913.0,93.3391,93.6031,93.2351,93.3311,220913.0
2020-05-15 15:30:00,116.64,117.06,116.11,117.0,398231.0,93.3151,93.6511,92.8911,93.6031,398231.0
2020-05-18 09:30:00,119.88,120.86,119.75,120.28,483675.0,95.9072,96.6912,95.8032,96.2272,483675.0
2020-05-18 10:00:00,120.34,120.61,120.13,120.14,220363.0,96.2752,96.4912,96.1072,96.1152,220363.0
2020-05-18 10:30:00,120.17,121.37,120.16,121.05,254417.0,96.1392,97.0992,96.1312,96.8432,254417.0
2020-05-18 11:00:00,121.01,121.55,120.99,121.33,204345.0,96.8112,97.2432,96.7952,97.0672,204345.0
2020-05-18 11:30:00,121.35,121.45,121.05,121.28,182171.0,97.0832,97.1632,96.8432,97.0272,182171.0
2020-05-18 12:00:00,121.27,121.45,120.94,121.23,125140.0,97.0192,97.1632,96.7552,96.9872,125140.0
2020-05-18 12:30:00,121.24,121.36,120.95,121.29,155669.0,96.9952,97.0912,96.7632,97.0352,155669.0
2020-05-18 13:00:00,121.3,121.61,121.23,121.59,137394.0,97.0432,97.2912,96.9872,97.2752,137394.0
2020-05-18 13:30:00,121.6,121.61,121.33,121.57,111248.0,97.2832,97.2912,97.0672,97.2592,111248.0
2020-05-18 14:00:00,121.58,121.74,121.42,121.63,124213.0,97.2672,97.3952,97.1392,97.3072,124213.0
2020-05-18 14:30:00,121.61,121.86,121.44,121.65,116430.0,97.2912,97.4912,97.1552,97.3232,116430.0
2020-05-18 15:00:00,121.64,121.87,121.62,121.85,181369.0,97.3152,97.4992,97.2992,97.4832,181369.0
2020-05-18 15:30:00,121.84,122.36,121.52,121.53,508403.0,97.4752,97.8912,97.2192,97.2272,508403.0
2020-05-19 09:30:00,121.19,121.29,120.7,121.01,312571.0,96.9552,97.0352,96.5632,96.8112,312571.0
2020-05-19 10:00:00,121.02,122.17,120.93,121.73,257639.0,96.8192,97.7392,96.7472,97.3872,257639.0
2020-05-19 10:30:00,121.75,121.89,120.91,121.45,152465.0,97.4032,97.5152,96.7312,97.1632,152465.0
2020-05-19 11:00:00,121.43,121.87,121.23,121.65,115684.0,97.1472,97.4992,96.9872,97.3232,115684.0
2020-05-19 11:30:00,121.66,121.84,121.35,121.54,134972.0,97.3312,97.4752,97.0832,97.2352,134972.0
2020-05-19 12:00:00,121.52,121.6,121.21,121.35,100084.0,97.2192,97.2832,96.9712,97.0832,100084.0
2020-05-19 12:30:00,121.33,121.49,121.14,121.48,67345.0,97.0672,97.1952,96.9152,97.1872,67345.0
2020-05-19 13:00:00,121.47,121.75,121.29,121.61,80732.0,97.1792,97.4032,97.0352,97.2912,80732.0
2020-05-19 13:30:00,121.6,121.92,121.51,121.56,110989.0,97.2832,97.5392,97.2112,97.2512,110989.0
2020-05-19 14:00:00,121.58,121.92,121.36,121.8,88605.0,97.2672,97.5392,97.0912,97.4432,88605.0
2020-05-19 14:30:00,121.79,122.13,120.97,121.12,275643.0,97.4352,97.7072,96.7792,96.8992,275643.0
2020-05-19 15:00:00,121.12,121.93,120.99,121.46,137584.0,96.8992,97.5472,96.7952,97.1712,137584.0
2020-05-19 15:30:00,121.46,121.46,120.17,120.24,449681.0,97.1712,97.1712,96.1392,96.1952,449681.0
2020-05-20 09:30:00,120.93,121.76,120.6,121.44,446990.0,96.7472,97.4112,96.4832,97.1552,446990.0
2020-05-20 10:00:00,121.44,122.47,121.43,122.27,272155.0,97.1552,97.9793,97.1472,97.8192,272155.0
2020-05-20 10:30:00,122.27,122.27,121.71,121.72,156311.0,97.8192,97.8192,97.3712,97.3792,156311.0
2020-05-20 11:00:00,121.73,121.91,121.54,121.7,162080.0,97.3872,97.5312,97.2352,97.3632,162080.0
2020-05-20 11:30:00,121.71,121.82,121.42,121.47,109024.0,97.3712,97.4592,97.1392,97.1792,109024.0
2020-05-20 12:00:00,121.5,121.67,121.13,121.3,127494.0,97.2032,97.3392,96.9072,97.0432,127494.0
2020-05-20 12:30:00,121.33,121.63,121.16,121.46,105980.0,97.0672,97.3072,96.9312,97.1712,105980.0
2020-05-20 13:00:00,121.45,121.5,121.04,121.04,100032.0,97.1632,97.2032,96.8352,96.8352,100032.0
2020-05-20 13:30:00,121.09,121.43,121.05,121.22,97126.0,96.8752,97.1472,96.8432,96.9792,97126.0
2020-05-20 14:00:00,121.2,121.54,120.94,121.24,114792.0,96.9632,97.2352,96.7552,96.9952,114792.0
2020-05-20 14:30:00,121.22,121.59,121.19,121.53,184445.0,96.9792,97.2752,96.9552,97.2272,184445.0
2020-05-20 15:00:00,121.51,121.58,121.01,121.4,126448.0,97.2112,97.2672,96.8112,97.1232,126448.0
2020-05-20 15:30:00,121.35,121.47,120.99,121.41,409027.0,97.0832,97.1792,96.7952,97.1312,409027.0
2020-05-21 09:30:00,120.99,121.44,120.02,121.27,389377.0,96.7952,97.1552,96.0192,97.0192,389377.0
2020-05-21 10:00:00,121.32,121.72,121.13,121.24,148352.0,97.0592,97.3792,96.9072,96.9952,148352.0
2020-05-21 10:30:00,121.15,121.26,120.39,120.41,188471.0,96.9232,97.0112,96.3152,96.3312,188471.0
2020-05-21 11:00:00,120.39,120.39,119.45,119.6,213773.0,96.3152,96.3152,95.5632,95.6832,213773.0
2020-05-21 11:30:00,119.55,120.2,119.54,119.94,148018.0,95.6432,96.1632,95.6352,95.9552,148018.0
2020-05-21 12:00:00,119.94,120.44,119.93,120.2,138096.0,95.9552,96.3552,95.9472,96.1632,138096.0
2020-05-21 12:30:00,120.17,120.17,119.74,119.97,100871.0,96.1392,96.1392,95.7952,95.9792,100871.0
2020-05-21 13:00:00,119.98,120.42,119.87,120.03,149445.0,95.9872,96.3392,95.8992,96.0272,149445.0
2020-05-21 13:30:00,120.02,120.08,119.83,119.93,77171.0,96.0192,96.0672,95.8672,95.9472,77171.0
2020-05-21 14:00:00,119.92,120.16,119.88,120.06,115991.0,95.9392,96.1312,95.9072,96.0512,115991.0
2020-05-21 14:30:00,120.07,120.12,119.33,119.35,290315.0,96.0592,96.0992,95.4672,95.4832,290315.0
2020-05-21 15:00:00,119.38,119.65,119.32,119.55,205207.0,95.5072,95.7232,95.4592,95.6432,205207.0
2020-05-21 15:30:00,119.53,119.64,118.97,119.12,622237.0,95.6272,95.7152,95.1792,95.2992,622237.0
2020-05-22 09:30:00,119.38,119.47,117.72,118.02,431605.0,95.5072,95.5792,94.1791,94.4191,431605.0
2020-05-22 10:00:00,118.06,118.39,117.59,118.39,239415.0,94.4511,94.7151,94.0751,94.7151,239415.0
2020-05-22 10:30:00,118.41,118.82,118.13,118.19,148154.0,94.7311,95.0592,94.5071,94.5551,148154.0
2020-05-22 11:00:00,118.18,118.4,117.97,118.31,119944.0,94.5471,94.7231,94.3791,94.6511,119944.0
2020-05-22 11:30:00,118.3,118.35,117.96,118.07,164864.0,94.6431,94.6831,94.3711,94.4591,164864.0
2020-05-22 12:00:00,118.07,118.23,117.7,117.74,139927.0,94.4591,94.5871,94.1631,94.1951,139927.0
2020-05-22 12:30:00,117.75,118.26,117.74,118.08,169879.0,94.2031,94.6111,94.1951,94.4671,169879.0
2020-05-22 13:00:00,118.11,118.46,118.05,118.41,127336.0,94.4911,94.7711,94.4431,94.7311,127336.0
2020-05-22 13:30:00,118.41,118.45,118.07,118.27,93011.0,94.7311,94.7631,94.4591,94.6191,93011.0
2020-05-22 14:00:00,118.28,118.58,118.25,118.43,112429.0,94.6271,94.8671,94.6031,94.7471,112429.0
2020-05-22 14:30:00,118.43,118.57,118.28,118.38,166708.0,94.7471,94.8591,94.6271,94.7071,166708.0
2020-05-22 15:00:00,118.38,118.57,118.04,118.12,212749.0,94.7071,94.8591,94.4351,94.4991,212749.0
2020-05-22 15:30:00,118.12,118.58,118.1,118.39,496286.0,94.4991,94.8671,94.4831,94.7151,496286.0
2020-05-26 09:30:00,121.3,122.35,121.01,122.14,675506.0,97.0432,97.8832,96.8112,97.7152,675506.0
2020-05-26 10:00:00,122.15,122.24,121.68,122.06,331712.0,97.7232,97.7952,97.3472,97.6512,331712.0
2020-05-26 10:30:00,122.04,122.59,121.96,122.38,309190.0,97.6352,98.0753,97.5712,97.9072,309190.0
2020-05-26 11:00:00,122.37,122.62,122.01,122.17,314400.0,97.8992,98.0993,97.6112,97.7392,314400.0
2020-05-26 11:30:00,122.18,122.39,121.9,121.96,262260.0,97.7472,97.9152,97.5232,97.5712,262260.0
2020-05-26 12:00:00,121.98,122.0,121.56,121.6,138891.0,97.5872,97.6032,97.2512,97.2832,138891.0
2020-05-26 12:30:00,121.6,122.23,121.47,122.22,155843.0,97.2832,97.7872,97.1792,97.7792,155843.0
2020-05-26 13:00:00,122.23,122.27,121.8,121.89,122285.0,97.7872,97.8192,97.4432,97.5152,122285.0
2020-05-26 13:30:00,121.9,121.91,121.64,121.64,143930.0,97.5232,97.5312,97.3152,97.3152,143930.0
2020-05-26 14:00:00,121.62,121.96,121.56,121.82,145876.0,97.2992,97.5712,97.2512,97.4592,145876.0
2020-05-26 14:30:00,121.83,121.98,121.63,121.95,168672.0,97.4672,97.5872,97.3072,97.5632,168672.0
2020-05-26 15:00:00,121.94,122.19,121.76,122.11,226031.0,97.5552,97.7552,97.4112,97.6912,226031.0
2020-05-26 15:30:00,122.11,122.26,121.46,121.77,594688.0,97.6912,97.8112,97.1712,97.4192,594688.0
2020-05-27 09:30:00,123.94,125.18,123.47,124.5,769582.0,99.1553,100.1473,98.7793,99.6033,769582.0
2020-05-27 10:00:00,124.49,124.96,123.89,124.96,364803.0,99.5953,99.9713,99.1153,99.9713,364803.0
2020-05-27 10:30:00,124.94,125.48,124.63,125.45,559140.0,99.9553,100.3873,99.7073,100.3633,559140.0
2020-05-27 11:00:00,125.44,125.83,124.55,124.8,454330.0,100.3553,100.6673,99.6433,99.8433,454330.0
2020-05-27 11:30:00,124.78,125.09,124.28,125.07,258962.0,99.8273,100.0753,99.4273,100.0593,258962.0
2020-05-27 12:00:00,125.1,125.29,124.5,124.63,240336.0,100.0833,100.2353,99.6033,99.7073,240336.0
2020-05-27 12:30:00,124.62,124.91,124.4,124.81,123162.0,99.6993,99.9313,99.5233,99.8513,123162.0
2020-05-27 13:00:00,124.81,124.91,124.38,124.44,143341.0,99.8513,99.9313,99.5073,99.5553,143341.0
2020-05-27 13:30:00,124.44,124.73,124.09,124.66,121735.0,99.5553,99.7873,99.2753,99.7313,121735.0
2020-05-27 14:00:00,124.68,125.33,124.68,125.12,194519.0,99.7473,100.2673,99.7473,100.0993,194519.0
2020-05-27 14:30:00,125.14,125.19,124.71,124.96,129992.0,100.1153,100.1553,99.7713,99.9713,129992.0
2020-05-27 15:00:00,124.96,125.0,124.54,124.87,243364.0,99.9713,100.0033,99.6353,99.8993,243364.0
2020-05-27 15:30:00,124.86,125.54,124.59,125.53,564401.0,99.8913,100.4353,99.6753,100.4273,564401.0
2020-05-28 09:30:00,126.87,126.97,125.31,125.62,558765.0,101.4994,101.5794,100.2513,100.4993,558765.0
2020-05-28 10:00:00,125.62,125.8,124.97,125.12,182724.0,100.4993,100.6433,99.9793,100.0993,182724.0
2020-05-28 10:30:00,125.14,125.66,125.0,125.31,160674.0,100.1153,100.5313,100.0033,100.2513,160674.0
2020-05-28 11:00:00,125.3,125.45,124.9,125.45,190822.0,100.2433,100.3633,99.9233,100.3633,190822.0
2020-05-28 11:30:00,125.47,125.64,125.28,125.34,139782.0,100.3793,100.5153,100.2273,100.2753,139782.0
2020-05-28 12:00:00,125.36,125.67,125.1,125.27,134478.0,100.2913,100.5393,100.0833,100.2193,134478.0
2020-05-28 12:30:00,125.28,125.91,125.16,125.88,112653.0,100.2273,100.7313,100.1313,100.7073,112653.0
2020-05-28 13:00:00,125.89,125.94,125.57,125.69,95095.0,100.7153,100.7553,100.4593,100.5553,95095.0
2020-05-28 13:30:00,125.69,125.81,125.48,125.64,91353.0,100.5553,100.6513,100.3873,100.5153,91353.0
2020-05-28 14:00:00,125.67,125.91,125.54,125.59,87262.0,100.5393,100.7313,100.4353,100.4753,87262.0
2020-05-28 14:30:00,125.6,125.89,125.49,125.75,104077.0,100.4833,100.7153,100.3953,100.6033,104077.0
2020-05-28 15:00:00,125.73,126.13,125.1,125.11,189820.0,100.5873,100.9073,100.0833,100.0913,189820.0
2020-05-28 15:30:00,125.1,125.21,124.22,124.55,556713.0,100.0833,100.1713,99.3793,99.6433,556713.0
2020-05-29 09:30:00,123.67,123.67,122.33,122.72,328454.0,98.9393,98.9393,97.8672,98.1793,328454.0
2020-05-29 10:00:00,122.7,123.09,122.34,122.67,214261.0,98.1633,98.4753,97.8752,98.1393,214261.0
2020-05-29 10:30:00,122.68,123.04,122.27,122.42,222023.0,98.1473,98.4353,97.8192,97.9392,222023.0
2020-05-29 11:00:00,122.41,123.57,122.33,123.41,253305.0,97.9312,98.8593,97.8672,98.7313,253305.0
2020-05-29 11:30:00,123.38,123.47,123.0,123.08,142875.0,98.7073,98.7793,98.4033,98.4673,142875.0
2020-05-29 12:00:00,123.09,123.19,122.64,122.75,125075.0,98.4753,98.5553,98.1153,98.2033,125075.0
2020-05-29 12:30:00,122.74,123.46,122.24,123.16,168343.0,98.1953,98.7713,97.7952,98.5313,168343.0
2020-05-29 13:00:00,123.14,123.18,122.79,122.97,115075.0,98.5153,98.5473,98.2353,98.3793,115075.0
2020-05-29 13:30:00,122.94,123.02,122.66,122.86,92476.0,98.3553,98.4193,98.1313,98.2913,92476.0
2020-05-29 14:00:00,122.86,123.68,122.64,123.58,163337.0,98.2913,98.9473,98.1153,98.8673,163337.0
2020-05-29 14:30:00,123.6,124.06,122.39,124.06,263643.0,98.8833,99.2513,97.9152,99.2513,263643.0
2020-05-29 15:00:00,124.08,124.58,123.95,124.15,233681.0,99.2673,99.6673,99.1633,99.3233,233681.0
2020-05-29 15:30:00,124.12,125.13,123.86,124.79,827707.0,99.2993,100.1073,99.0913,99.8353,827707.0
2020-06-01 09:30:00,124.64,125.2,124.03,124.43,318032.0,99.7153,100.1633,99.2273,99.5473,318032.0
2020-06-01 10:00:00,124.43,124.98,124.11,124.83,201090.0,99.5473,99.9873,99.2913,99.8673,201090.0
2020-06-01 10:30:00,124.85,125.39,124.85,125.12,110565.0,99.8833,100.3153,99.8833,100.0993,110565.0
2020-06-01 11:00:00,125.12,125.12,124.6,124.75,100311.0,100.0993,100.0993,99.6833,99.8033,100311.0
2020-06-01 11:30:00,124.74,125.12,124.59,124.91,108975.0,99.7953,100.0993,99.6753,99.9313,108975.0
2020-06-01 12:00:00,124.88,125.11,124.79,125.06,84182.0,99.9073,100.0913,99.8353,100.0513,84182.0
2020-06-01 12:30:00,125.07,125.23,125.0,125.03,85149.0,100.0593,100.1873,100.0033,100.0273,85149.0
2020-06-01 13:00:00,125.06,125.52,125.05,125.43,110437.0,100.0513,100.4193,100.0433,100.3473,110437.0
2020-06-01 13:30:00,125.44,125.75,125.35,125.41,91261.0,100.3553,100.6033,100.2833,100.3313,91261.0
2020-06-01 14:00:00,125.41,125.43,125.09,125.13,76375.0,100.3313,100.3473,100.0753,100.1073,76375.0
2020-06-01 14:30:00,125.14,125.26,124.97,125.22,97197.0,100.1153,100.2113,99.9793,100.1793,97197.0
2020-06-01 15:00:00,125.22,125.39,125.02,125.1,126132.0,100.1793,100.3153,100.0193,100.0833,126132.0
2020-06-01 15:30:00,125.1,125.28,124.8,124.89,260727.0,100.0833,100.2273,99.8433,99.9153,260727.0
2020-06-02 09:30:00,125.67,125.76,124.66,125.21,267148.0,100.5393,100.6113,99.7313,100.1713,267148.0
2020-06-02 10:00:00,125.24,125.64,124.8,125.55,190432.0,100.1953,100.5153,99.8433,100.4433,190432.0
2020-06-02 10:30:00,125.56,125.93,125.34,125.5,143997.0,100.4513,100.7473,100.2753,100.4033,143997.0
2020-06-02 11:00:00,125.53,125.63,125.05,125.43,84886.0,100.4273,100.5073,100.0433,100.3473,84886.0
2020-06-02 11:30:00,125.36,125.63,125.24,125.42,69097.0,100.2913,100.5073,100.1953,100.3393,69097.0
2020-06-02 12:00:00,125.41,125.59,125.29,125.53,62181.0,100.3313,100.4753,100.2353,100.4273,62181.0
2020-06-02 12:30:00,125.6,125.67,125.21,125.24,72237.0,100.4833,100.5393,100.1713,100.1953,72237.0
2020-06-02 13:00:00,125.27,125.57,125.19,125.38,65121.0,100.2193,100.4593,100.1553,100.3073,65121.0
2020-06-02 13:30:00,125.4,125.44,125.24,125.39,83183.0,100.3233,100.3553,100.1953,100.3153,83183.0
2020-06-02 14:00:00,125.38,125.74,125.3,125.32,102434.0,100.3073,100.5953,100.2433,100.2593,102434.0
2020-06-02 14:30:00,125.33,125.5,125.01,125.46,89713.0,100.2673,100.4033,100.0113,100.3713,89713.0
2020-06-02 15:00:00,125.47,125.48,125.04,125.23,107219.0,100.3793,100.3873,100.0353,100.1873,107219.0
2020-06-02 15:30:00,125.24,126.0,125.14,126.0,285818.0,100.1953,100.8033,100.1153,100.8033,285818.0
2020-06-03 09:30:00,127.15,128.39,127.0,128.0,327642.0,101.7234,102.7154,101.6034,102.4034,327642.0
2020-06-03 10:00:00,128.03,128.84,128.03,128.8,218964.0,102.4274,103.0754,102.4274,103.0434,218964.0
2020-06-03 10:30:00,128.8,129.44,128.66,129.36,212851.0,103.0434,103.5554,102.9314,103.4914,212851.0
2020-06-03 11:00:00,129.35,129.6,128.95,128.97,166765.0,103.4834,103.6834,103.1634,103.1794,166765.0
2020-06-03 11:30:00,128.99,129.35,128.95,129.04,126520.0,103.1954,103.4834,103.1634,103.2354,126520.0
2020-06-03 12:00:00,129.03,129.08,128.77,128.94,125734.0,103.2274,103.2674,103.0194,103.1554,125734.0
2020-06-03 12:30:00,128.94,129.06,128.58,128.68,139479.0,103.1554,103.2514,102.8674,102.9474,139479.0
2020-06-03 13:00:00,128.7,128.8,128.44,128.59,121809.0,102.9634,103.0434,102.7554,102.8754,121809.0
2020-06-03 13:30:00,128.55,128.55,128.07,128.16,138202.0,102.8434,102.8434,102.4594,102.5314,138202.0
2020-06-03 14:00:00,128.13,128.92,128.1,128.87,137888.0,102.5074,103.1394,102.4834,103.0994,137888.0
2020-06-03 14:30:00,128.86,129.13,128.81,128.98,149073.0,103.0914,103.3074,103.0514,103.1874,149073.0
2020-06-03 15:00:00,129.0,129.1,128.75,129.03,224850.0,103.2034,103.2834,103.0034,103.2274,224850.0
2020-06-03 15:30:00,129.03,129.5,128.87,129.0,488797.0,103.2274,103.6034,103.0994,103.2034,488797.0
2020-06-04 09:30:00,127.78,128.16,127.14,127.84,358008.0,102.2274,102.5314,101.7154,102.2754,358008.0
2020-06-04 10:00:00,127.8,128.05,127.35,127.46,170955.0,102.2434,102.4434,101.8834,101.9714,170955.0
2020-06-04 10:30:00,127.46,127.69,127.02,127.65,294000.0,101.9714,102.1554,101.6194,102.1234,294000.0
2020-06-04 11:00:00,127.66,127.85,127.19,127.48,146069.0,102.1314,102.2834,101.7554,101.9874,146069.0
2020-06-04 11:30:00,127.5,127.62,127.35,127.55,103338.0,102.0034,102.0994,101.8834,102.0434,103338.0
2020-06-04 12:00:00,127.58,128.09,127.48,128.05,95495.0,102.0674,102.4754,101.9874,102.4434,95495.0
2020-06-04 12:30:00,128.04,128.15,127.66,128.08,72166.0,102.4354,102.5234,102.1314,102.4674,72166.0
2020-06-04 13:00:00,128.07,128.25,127.61,127.63,217687.0,102.4594,102.6034,102.0914,102.1074,217687.0
2020-06-04 13:30:00,127.65,128.17,127.65,128.03,134477.0,102.1234,102.5394,102.1234,102.4274,134477.0
2020-06-04 14:00:00,128.03,128.19,127.78,128.18,119019.0,102.4274,102.5554,102.2274,102.5474,119019.0
2020-06-04 14:30:00,128.23,128.28,127.85,128.14,144592.0,102.5874,102.6274,102.2834,102.5154,144592.0
2020-06-04 15:00:00,128.16,128.41,127.72,127.97,250742.0,102.5314,102.7314,102.1794,102.3794,250742.0
2020-06-04 15:30:00,127.97,128.95,127.96,128.91,452833.0,102.3794,103.1634,102.3714,103.1314,452833.0
2020-06-05 09:30:00,133.66,134.23,132.33,133.17,750256.0,106.9315,107.3876,105.8675,106.5395,750256.0
2020-06-05 10:00:00,133.21,133.51,132.29,132.45,340468.0,106.5715,106.8115,105.8355,105.9635,340468.0
2020-06-05 10:30:00,132.45,132.74,131.83,132.71,278382.0,105.9635,106.1955,105.4675,106.1715,278382.0
2020-06-05 11:00:00,132.7,132.98,132.45,132.73,246072.0,106.1635,106.3875,105.9635,106.1875,246072.0
2020-06-05 11:30:00,132.75,132.98,132.42,132.9,255958.0,106.2035,106.3875,105.9395,106.3235,255958.0
2020-06-05 12:00:00,132.89,132.97,132.2,132.58,246023.0,106.3155,106.3795,105.7635,106.0675,246023.0
2020-06-05 12:30:00,132.63,133.4,132.62,133.32,303745.0,106.1075,106.7235,106.0995,106.6595,303745.0
2020-06-05 13:00:00,133.31,133.6,133.08,133.59,145233.0,106.6515,106.8835,106.4675,106.8755,145233.0
2020-06-05 13:30:00,133.59,133.63,133.0,133.1,159400.0,106.8755,106.9075,106.4035,106.4835,159400.0
2020-06-05 14:00:00,133.1,133.63,133.07,133.3,175717.0,106.4835,106.9075,106.4595,106.6435,175717.0
2020-06-05 14:30:00,133.31,133.39,132.55,132.65,223059.0,106.6515,106.7155,106.0435,106.1235,223059.0
2020-06-05 15:00:00,132.68,132.76,132.19,132.64,258531.0,106.1475,106.2115,105.7555,106.1155,258531.0
2020-06-05 15:30:00,132.62,132.65,131.75,132.0,523320.0,106.0995,106.1235,105.4035,105.6035,523320.0
2020-06-08 09:30:00,132.12,134.34,132.12,134.0,523880.0,105.6995,107.4756,105.6995,107.2036,523880.0
2020-06-08 10:00:00,134.03,134.2,133.25,133.34,235675.0,107.2276,107.3636,106.6035,106.6755,235675.0
2020-06-08 10:30:00,133.36,133.73,133.16,133.68,198426.0,106.6915,106.9875,106.5315,106.9475,198426.0
2020-06-08 11:00:00,133.7,134.15,133.7,134.0,169253.0,106.9635,107.3236,106.9635,107.2036,169253.0
2020-06-08 11:30:00,133.99,134.69,133.85,134.47,205034.0,107.1956,107.7556,107.0836,107.5796,205034.0
2020-06-08 12:00:00,134.49,134.7,134.33,134.38,134556.0,107.5956,107.7636,107.4676,107.5076,134556.0
2020-06-08 12:30:00,134.37,134.66,134.3,134.44,167082.0,107.4996,107.7316,107.4436,107.5556,167082.0
2020-06-08 13:00:00,134.46,134.78,134.41,134.71,214691.0,107.5716,107.8276,107.5316,107.7716,214691.0
2020-06-08 13:30:00,134.71,135.0,134.51,134.86,447892.0,107.7716,108.0036,107.6116,107.8916,447892.0
2020-06-08 14:00:00,134.87,135.27,134.78,135.24,170280.0,107.8996,108.2196,107.8276,108.1956,170280.0
2020-06-08 14:30:00,135.23,135.23,134.9,134.97,169805.0,108.1876,108.1876,107.9236,107.9796,169805.0
2020-06-08 15:00:00,134.94,135.08,134.81,134.96,187094.0,107.9556,108.0676,107.8516,107.9716,187094.0
2020-06-08 15:30:00,134.95,135.88,134.95,135.82,702554.0,107.9636,108.7076,107.9636,108.6596,702554.0
2020-06-09 09:30:00,133.52,133.6,131.11,131.33,771848.0,106.8195,106.8835,104.8915,105.0675,771848.0
2020-06-09 10:00:00,131.4,132.11,131.02,131.68,281997.0,105.1235,105.6915,104.8195,105.3475,281997.0
2020-06-09 10:30:00,131.69,132.62,131.41,132.27,290224.0,105.3555,106.0995,105.1315,105.8195,290224.0
2020-06-09 11:00:00,132.24,132.64,131.93,132.04,209740.0,105.7955,106.1155,105.5475,105.6355,209740.0
2020-06-09 11:30:00,132.0,132.14,131.36,131.44,174251.0,105.6035,105.7155,105.0915,105.1555,174251.0
2020-06-09 12:00:00,131.44,131.48,131.07,131.4,160152.0,105.1555,105.1875,104.8595,105.1235,160152.0
2020-06-09 12:30:00,131.4,131.56,131.26,131.52,124931.0,105.1235,105.2515,105.0115,105.2195,124931.0
2020-06-09 13:00:00,131.5,132.1,131.5,132.07,150503.0,105.2035,105.6835,105.2035,105.6595,150503.0
2020-06-09 13:30:00,132.08,132.31,132.01,132.09,159892.0,105.6675,105.8515,105.6115,105.6755,159892.0
2020-06-09 14:00:00,132.09,132.15,131.79,131.96,197051.0,105.6755,105.7235,105.4355,105.5715,197051.0
2020-06-09 14:30:00,131.95,132.38,131.93,132.26,105403.0,105.5635,105.9075,105.5475,105.8115,105403.0
2020-06-09 15:00:00,132.24,132.92,132.2,132.74,167316.0,105.7955,106.3395,105.7635,106.1955,167316.0
2020-06-09 15:30:00,132.74,132.75,131.84,131.86,565604.0,106.1955,106.2035,105.4755,105.4915,565604.0
2020-06-10 09:30:00,132.15,132.23,130.6,131.24,515854.0,105.7235,105.7875,104.4835,104.9955,515854.0
2020-06-10 10:00:00,131.27,131.34,130.69,130.98,242390.0,105.0195,105.0755,104.5555,104.7875,242390.0
2020-06-10 10:30:00,130.95,131.5,130.58,130.95,171660.0,104.7635,105.2035,104.4675,104.7635,171660.0
2020-06-10 11:00:00,130.93,131.29,130.71,130.92,163326.0,104.7475,105.0355,104.5715,104.7395,163326.0
2020-06-10 11:30:00,130.93,131.13,130.69,130.8,169781.0,104.7475,104.9075,104.5555,104.6435,169781.0
2020-06-10 12:00:00,130.8,131.41,130.73,131.2,127094.0,104.6435,105.1315,104.5875,104.9635,127094.0
2020-06-10 12:30:00,131.19,131.27,130.87,130.94,91943.0,104.9555,105.0195,104.6995,104.7555,91943.0
2020-06-10 13:00:00,130.92,131.05,130.6,130.71,116203.0,104.7395,104.8435,104.4835,104.5715,116203.0
2020-06-10 13:30:00,130.73,130.82,130.55,130.68,123880.0,104.5875,104.6595,104.4435,104.5475,123880.0
2020-06-10 14:00:00,130.69,131.89,130.26,131.66,200359.0,104.5555,105.5155,104.2115,105.3315,200359.0
2020-06-10 14:30:00,131.69,131.69,130.08,130.3,255885.0,105.3555,105.3555,104.0675,104.2435,255885.0
2020-06-10 15:00:00,130.3,130.79,129.91,130.76,370430.0,104.2435,104.6355,103.9314,104.6115,370430.0
2020-06-10 15:30:00,130.77,130.81,129.8,129.82,519903.0,104.6195,104.6515,103.8434,103.8594,519903.0
2020-06-11 09:30:00,126.03,126.1,124.01,124.03,977696.0,100.8273,100.8833,99.2113,99.2273,977696.0
2020-06-11 10:00:00,124.03,124.08,123.12,123.54,792852.0,99.2273,99.2673,98.4993,98.8353,792852.0
2020-06-11 10:30:00,123.54,123.83,122.63,122.81,728885.0,98.8353,99.0673,98.1073,98.2513,728885.0
2020-06-11 11:00:00,122.79,122.98,122.27,122.31,648590.0,98.2353,98.3873,97.8192,97.8512,648590.0
2020-06-11 11:30:00,122.3,122.46,121.42,121.88,523825.0,97.8432,97.9712,97.1392,97.5072,523825.0
2020-06-11 12:00:00,121.86,121.86,120.36,120.48,458135.0,97.4912,97.4912,96.2912,96.3872,458135.0
2020-06-11 12:30:00,120.45,120.99,119.45,119.77,511483.0,96.3632,96.7952,95.5632,95.8192,511483.0
2020-06-11 13:00:00,119.82,120.34,119.72,119.8,385398.0,95.8592,96.2752,95.7792,95.8432,385398.0
2020-06-11 13:30:00,119.79,119.84,119.0,119.26,361911.0,95.8352,95.8752,95.2032,95.4112,361911.0
2020-06-11 14:00:00,119.25,119.26,118.61,119.06,433717.0,95.4032,95.4112,94.8911,95.2512,433717.0
2020-06-11 14:30:00,119.08,119.13,118.1,118.34,446663.0,95.2672,95.3072,94.4831,94.6751,446663.0
2020-06-11 15:00:00,118.32,118.66,118.0,118.09,692496.0,94.6591,94.9311,94.4031,94.4751,692496.0
2020-06-11 15:30:00,118.09,118.85,117.83,118.06,1431090.0,94.4751,95.0832,94.2671,94.4511,1431090.0
2020-06-12 09:30:00,121.31,122.39,121.17,122.06,893679.0,97.0512,97.9152,96.9392,97.6512,893679.0
2020-06-12 10:00:00,122.18,123.12,121.94,121.95,378609.0,97.7472,98.4993,97.5552,97.5632,378609.0
2020-06-12 10:30:00,121.97,122.03,120.41,120.42,539099.0,97.5792,97.6272,96.3312,96.3392,539099.0
2020-06-12 11:00:00,120.42,120.92,119.87,120.56,502947.0,96.3392,96.7392,95.8992,96.4512,502947.0
2020-06-12 11:30:00,120.56,121.93,120.48,121.93,229338.0,96.4512,97.5472,96.3872,97.5472,229338.0
2020-06-12 12:00:00,121.94,122.42,121.65,121.86,179054.0,97.5552,97.9392,97.3232,97.4912,179054.0
2020-06-12 12:30:00,121.85,121.92,121.18,121.73,130703.0,97.4832,97.5392,96.9472,97.3872,130703.0
2020-06-12 13:00:00,121.78,121.84,120.57,120.71,137927.0,97.4272,97.4752,96.4592,96.5712,137927.0
2020-06-12 13:30:00,120.72,120.83,119.35,119.39,228457.0,96.5792,96.6672,95.4832,95.5152,228457.0
2020-06-12 14:00:00,119.42,120.54,119.28,120.16,129195.0,95.5392,96.4352,95.4272,96.1312,129195.0
2020-06-12 14:30:00,120.16,120.92,120.02,120.77,124945.0,96.1312,96.7392,96.0192,96.6192,124945.0
2020-06-12 15:00:00,120.76,121.74,120.52,120.81,170322.0,96.6112,97.3952,96.4192,96.6512,170322.0
2020-06-12 15:30:00,120.83,122.07,120.56,121.93,598945.0,96.6672,97.6592,96.4512,97.5472,598945.0
2020-06-15 09:30:00,119.33,119.9,118.29,119.27,614990.0,95.4672,95.9232,94.6351,95.4192,614990.0
2020-06-15 10:00:00,119.26,119.95,118.72,118.74,277560.0,95.4112,95.9632,94.9792,94.9952,277560.0
2020-06-15 10:30:00,118.74,119.18,118.34,118.78,348378.0,94.9952,95.3472,94.6751,95.0272,348378.0
2020-06-15 11:00:00,118.79,119.73,118.66,119.24,172287.0,95.0352,95.7872,94.9311,95.3952,172287.0
2020-06-15 11:30:00,119.21,119.45,118.6,119.1,166843.0,95.3712,95.5632,94.8831,95.2832,166843.0
2020-06-15 12:00:00,119.06,120.07,118.89,119.81,199831.0,95.2512,96.0592,95.1152,95.8512,199831.0
2020-06-15 12:30:00,119.81,120.36,119.56,120.36,184262.0,95.8512,96.2912,95.6512,96.2912,184262.0
2020-06-15 13:00:00,120.38,120.94,120.23,120.54,160628.0,96.3072,96.7552,96.1872,96.4352,160628.0
2020-06-15 13:30:00,120.53,120.7,120.06,120.1,115552.0,96.4272,96.5632,96.0512,96.0832,115552.0
2020-06-15 14:00:00,120.12,122.37,120.12,122.01,228121.0,96.0992,97.8992,96.0992,97.6112,228121.0
2020-06-15 14:30:00,122.1,122.17,121.42,121.68,135121.0,97.6832,97.7392,97.1392,97.3472,135121.0
2020-06-15 15:00:00,121.67,122.11,121.04,121.05,166131.0,97.3392,97.6912,96.8352,96.8432,166131.0
2020-06-15 15:30:00,121.09,121.69,120.27,121.67,498924.0,96.8752,97.3552,96.2192,97.3392,498924.0
2020-06-16 09:30:00,125.0,126.73,124.97,126.62,758969.0,100.0033,101.3874,99.9793,101.2994,758969.0
2020-06-16 10:00:00,126.6,127.5,126.47,126.8,516359.0,101.2834,102.0034,101.1794,101.4434,516359.0
2020-06-16 10:30:00,126.83,126.89,123.52,123.76,329214.0,101.4674,101.5154,98.8193,99.0113,329214.0
2020-06-16 11:00:00,123.72,125.54,123.16,125.51,201862.0,98.9793,100.4353,98.5313,100.4113,201862.0
2020-06-16 11:30:00,125.51,126.01,125.07,125.44,169600.0,100.4113,100.8113,100.0593,100.3553,169600.0
2020-06-16 12:00:00,125.43,125.73,124.96,125.65,133845.0,100.3473,100.5873,99.9713,100.5233,133845.0
2020-06-16 12:30:00,125.65,126.42,125.63,126.08,188693.0,100.5233,101.1394,100.5073,100.8673,188693.0
2020-06-16 13:00:00,126.14,126.4,125.88,125.93,116186.0,100.9153,101.1234,100.7073,100.7473,116186.0
2020-06-16 13:30:00,125.91,126.03,125.11,125.19,129960.0,100.7313,100.8273,100.0913,100.1553,129960.0
2020-06-16 14:00:00,125.21,125.89,124.92,125.32,176009.0,100.1713,100.7153,99.9393,100.2593,176009.0
2020-06-16 14:30:00,125.3,125.69,125.04,125.3,152594.0,100.2433,100.5553,100.0353,100.2433,152594.0
2020-06-16 15:00:00,125.32,125.44,124.31,124.88,160377.0,100.2593,100.3553,99.4513,99.9073,160377.0
2020-06-16 15:30:00,124.86,125.32,124.36,125.28,469975.0,99.8913,100.2593,99.4913,100.2273,469975.0
2020-06-17 09:30:00,125.83,126.25,123.96,124.22,409650.0,100.6673,101.0034,99.1713,99.3793,409650.0
2020-06-17 10:00:00,124.19,124.62,123.44,123.59,232691.0,99.3553,99.6993,98.7553,98.8753,232691.0
2020-06-17 10:30:00,123.6,125.18,123.4,124.81,160001.0,98.8833,100.1473,98.7233,99.8513,160001.0
2020-06-17 11:00:00,124.81,124.86,124.19,124.55,127248.0,99.8513,99.8913,99.3553,99.6433,127248.0
2020-06-17 11:30:00,124.54,125.08,124.38,125.05,92413.0,99.6353,100.0673,99.5073,100.0433,92413.0
2020-06-17 12:00:00,125.03,125.08,124.67,124.92,67949.0,100.0273,100.0673,99.7393,99.9393,67949.0
2020-06-17 12:30:00,124.9,125.35,124.89,125.32,74828.0,99.9233,100.2833,99.9153,100.2593,74828.0
2020-06-17 13:00:00,125.35,125.81,125.31,125.74,85080.0,100.2833,100.6513,100.2513,100.5953,85080.0
2020-06-17 13:30:00,125.75,125.88,125.47,125.47,63517.0,100.6033,100.7073,100.3793,100.3793,63517.0
2020-06-17 14:00:00,125.51,125.52,125.02,125.15,103981.0,100.4113,100.4193,100.0193,100.1233,103981.0
2020-06-17 14:30:00,125.16,125.46,124.88,124.88,130576.0,100.1313,100.3713,99.9073,99.9073,130576.0
2020-06-17 15:00:00,124.88,124.88,124.02,124.27,171691.0,99.9073,99.9073,99.2193,99.4193,171691.0
2020-06-17 15:30:00,124.29,124.44,123.89,124.11,320624.0,99.4353,99.5553,99.1153,99.2913,320624.0
2020-06-18 09:30:00,123.1,123.65,122.33,123.14,230602.0,98.4833,98.9233,97.8672,98.5153,230602.0
2020-06-18 10:00:00,123.18,124.24,123.17,123.99,172398.0,98.5473,99.3953,98.5393,99.1953,172398.0
2020-06-18 10:30:00,124.05,124.4,123.48,124.24,131525.0,99.2433,99.5233,98.7873,99.3953,131525.0
2020-06-18 11:00:00,124.23,124.29,123.56,123.6,118134.0,99.3873,99.4353,98.8513,98.8833,118134.0
2020-06-18 11:30:00,123.58,123.69,123.14,123.21,111154.0,98.8673,98.9553,98.5153,98.5713,111154.0
2020-06-18 12:00:00,123.21,123.66,123.01,123.56,121615.0,98.5713,98.9313,98.4113,98.8513,121615.0
2020-06-18 12:30:00,123.54,123.54,123.12,123.39,102432.0,98.8353,98.8353,98.4993,98.7153,102432.0
2020-06-18 13:00:00,123.39,123.66,123.31,123.56,75238.0,98.7153,98.9313,98.6513,98.8513,75238.0
2020-06-18 13:30:00,123.56,123.92,123.5,123.92,96373.0,98.8513,99.1393,98.8033,99.1393,96373.0
2020-06-18 14:00:00,123.92,123.97,123.32,123.73,137613.0,99.1393,99.1793,98.6593,98.9873,137613.0
2020-06-18 14:30:00,123.77,123.93,123.43,123.43,141055.0,99.0193,99.1473,98.7473,98.7473,141055.0
2020-06-18 15:00:00,123.43,123.69,123.24,123.66,140394.0,98.7473,98.9553,98.5953,98.9313,140394.0
2020-06-18 15:30:00,123.66,124.29,123.56,124.13,310445.0,98.9313,99.4353,98.8513,99.3073,310445.0
2020-06-19 09:30:00,126.17,126.82,125.57,125.91,1371950.0,100.9393,101.4594,100.4593,100.7313,1371950.0
2020-06-19 10:00:00,125.87,126.13,125.32,125.59,119459.0,100.6993,100.9073,100.2593,100.4753,119459.0
2020-06-19 10:30:00,125.61,125.92,125.16,125.17,162839.0,100.4913,100.7393,100.1313,100.1393,162839.0
2020-06-19 11:00:00,125.1,125.4,124.74,125.01,139245.0,100.0833,100.3233,99.7953,100.0113,139245.0
2020-06-19 11:30:00,125.02,125.12,124.75,124.93,101033.0,100.0193,100.0993,99.8033,99.9473,101033.0
2020-06-19 12:00:00,124.88,124.89,122.78,122.88,333393.0,99.9073,99.9153,98.2273,98.3073,333393.0
2020-06-19 12:30:00,122.89,123.84,122.77,123.82,227256.0,98.3153,99.0753,98.2193,99.0593,227256.0
2020-06-19 13:00:00,123.82,123.84,122.79,122.96,114972.0,99.0593,99.0753,98.2353,98.3713,114972.0
2020-06-19 13:30:00,122.95,123.23,122.46,122.5,136323.0,98.3633,98.5873,97.9712,98.0033,136323.0
2020-06-19 14:00:00,122.55,122.95,122.25,122.86,265555.0,98.0433,98.3633,97.8032,98.2913,265555.0
2020-06-19 14:30:00,122.85,123.52,122.6,123.45,142821.0,98.2833,98.8193,98.0833,98.7633,142821.0
2020-06-19 15:00:00,123.46,123.87,123.2,123.42,161284.0,98.7713,99.0993,98.5633,98.7393,161284.0
2020-06-19 15:30:00,123.44,123.53,122.46,122.49,746472.0,98.7553,98.8273,97.9712,97.9953,746472.0
2020-06-22 09:30:00,122.12,122.39,120.84,121.59,382864.0,97.6992,97.9152,96.6752,97.2752,382864.0
2020-06-22 10:00:00,121.64,122.5,121.39,122.09,234583.0,97.3152,98.0033,97.1152,97.6752,234583.0
2020-06-22 10:30:00,122.09,122.11,120.94,120.98,199532.0,97.6752,97.6912,96.7552,96.7872,199532.0
2020-06-22 11:00:00,120.96,121.0,120.58,120.73,279419.0,96.7712,96.8032,96.4672,96.5872,279419.0
2020-06-22 11:30:00,120.76,120.94,120.53,120.67,281964.0,96.6112,96.7552,96.4272,96.5392,281964.0
2020-06-22 12:00:00,120.68,121.4,120.68,121.09,237121.0,96.5472,97.1232,96.5472,96.8752,237121.0
2020-06-22 12:30:00,121.09,121.47,120.96,121.35,168255.0,96.8752,97.1792,96.7712,97.0832,168255.0
2020-06-22 13:00:00,121.34,121.53,121.06,121.1,116669.0,97.0752,97.2272,96.8512,96.8832,116669.0
2020-06-22 13:30:00,121.09,121.34,120.98,121.27,151716.0,96.8752,97.0752,96.7872,97.0192,151716.0
2020-06-22 14:00:00,121.26,121.26,120.8,121.03,168997.0,97.0112,97.0112,96.6432,96.8272,168997.0
2020-06-22 14:30:00,121.03,121.65,121.03,121.65,142718.0,96.8272,97.3232,96.8272,97.3232,142718.0
2020-06-22 15:00:00,121.61,121.68,120.97,121.11,187454.0,97.2912,97.3472,96.7792,96.8912,187454.0
2020-06-22 15:30:00,121.12,121.27,120.9,121.09,686232.0,96.8992,97.0192,96.7232,96.8752,686232.0
2020-06-23 09:30:00,122.01,122.9,121.69,122.0,611432.0,97.6112,98.3233,97.3552,97.6032,611432.0
2020-06-23 10:00:00,121.98,122.14,121.54,122.06,219284.0,97.5872,97.7152,97.2352,97.6512,219284.0
2020-06-23 10:30:00,122.07,122.07,120.89,121.23,229565.0,97.6592,97.6592,96.7152,96.9872,229565.0
2020-06-23 11:00:00,121.23,121.77,121.04,121.67,198188.0,96.9872,97.4192,96.8352,97.3392,198188.0
2020-06-23 11:30:00,121.69,121.7,120.83,121.13,302615.0,97.3552,97.3632,96.6672,96.9072,302615.0
2020-06-23 12:00:00,121.14,121.5,121.11,121.23,164399.0,96.9152,97.2032,96.8912,96.9872,164399.0
2020-06-23 12:30:00,121.23,121.26,120.87,120.88,208663.0,96.9872,97.0112,96.6992,96.7072,208663.0
2020-06-23 13:00:00,120.9,120.92,120.64,120.81,336475.0,96.7232,96.7392,96.5152,96.6512,336475.0
2020-06-23 13:30:00,120.8,120.82,120.25,120.26,312389.0,96.6432,96.6592,96.2032,96.2112,312389.0
2020-06-23 14:00:00,120.28,120.28,119.72,119.79,464466.0,96.2272,96.2272,95.7792,95.8352,464466.0
2020-06-23 14:30:00,119.79,119.83,119.29,119.37,379860.0,95.8352,95.8672,95.4352,95.4992,379860.0
2020-06-23 15:00:00,119.36,119.73,119.23,119.57,300938.0,95.4912,95.7872,95.3872,95.6592,300938.0
2020-06-23 15:30:00,119.57,119.84,119.28,119.41,714377.0,95.6592,95.8752,95.4272,95.5312,714377.0
2020-06-24 09:30:00,118.32,118.32,117.09,117.62,863660.0,94.6591,94.6591,93.6751,94.0991,863660.0
2020-06-24 10:00:00,117.64,117.91,116.82,117.46,589391.0,94.1151,94.3311,93.4591,93.9711,589391.0
2020-06-24 10:30:00,117.45,117.46,116.67,117.01,353552.0,93.9631,93.9711,93.3391,93.6111,353552.0
2020-06-24 11:00:00,117.0,117.34,116.42,116.67,314924.0,93.6031,93.8751,93.1391,93.3391,314924.0
2020-06-24 11:30:00,116.67,116.69,115.88,116.2,384804.0,93.3391,93.3551,92.7071,92.9631,384804.0
2020-06-24 12:00:00,116.21,117.05,116.05,116.89,259824.0,92.9711,93.6431,92.8431,93.5151,259824.0
2020-06-24 12:30:00,116.91,117.26,116.68,117.19,191635.0,93.5311,93.8111,93.3471,93.7551,191635.0
2020-06-24 13:00:00,117.15,117.23,116.62,116.65,192189.0,93.7231,93.7871,93.2991,93.3231,192189.0
2020-06-24 13:30:00,116.64,116.64,116.23,116.64,198645.0,93.3151,93.3151,92.9871,93.3151,198645.0
2020-06-24 14:00:00,116.7,117.22,116.21,117.17,208227.0,93.3631,93.7791,92.9711,93.7391,208227.0
2020-06-24 14:30:00,117.15,117.33,116.71,116.79,264522.0,93.7231,93.8671,93.3711,93.4351,264522.0
2020-06-24 15:00:00,116.81,117.4,116.75,116.93,258134.0,93.4511,93.9231,93.4031,93.5471,258134.0
2020-06-24 15:30:00,116.95,117.14,116.31,116.48,708724.0,93.5631,93.7151,93.0511,93.1871,708724.0
2020-06-25 09:30:00,116.76,118.28,116.1,116.87,1059317.0,93.4111,94.6271,92.8831,93.4991,1059317.0
2020-06-25 10:00:00,116.84,118.7,116.78,118.5,623012.0,93.4751,94.9632,93.4271,94.8031,623012.0
2020-06-25 10:30:00,118.5,118.57,117.01,117.16,287078.0,94.8031,94.8591,93.6111,93.7311,287078.0
2020-06-25 11:00:00,117.06,117.2,116.5,116.86,320934.0,93.6511,93.7631,93.2031,93.4911,320934.0
2020-06-25 11:30:00,116.9,117.02,116.25,116.73,191163.0,93.5231,93.6191,93.0031,93.3871,191163.0
2020-06-25 12:00:00,116.78,117.34,116.73,117.25,304900.0,93.4271,93.8751,93.3871,93.8031,304900.0
2020-06-25 12:30:00,117.29,117.95,117.18,117.77,216096.0,93.8351,94.3631,93.7471,94.2191,216096.0
2020-06-25 13:00:00,117.77,117.9,117.57,117.68,157013.0,94.2191,94.3231,94.0591,94.1471,157013.0
2020-06-25 13:30:00,117.66,117.85,117.28,117.32,153310.0,94.1311,94.2831,93.8271,93.8591,153310.0
2020-06-25 14:00:00,117.33,117.5,117.16,117.41,156349.0,93.8671,94.0031,93.7311,93.9311,156349.0
2020-06-25 14:30:00,117.43,117.43,117.09,117.23,160486.0,93.9471,93.9471,93.6751,93.7871,160486.0
2020-06-25 15:00:00,117.21,118.81,117.11,118.68,230747.0,93.7711,95.0512,93.6911,94.9471,230747.0
2020-06-25 15:30:00,118.65,119.21,118.21,119.0,548493.0,94.9231,95.3712,94.5711,95.2032,548493.0
2020-06-26 09:30:00,118.26,118.99,117.78,117.96,234528.0,94.6111,95.1952,94.2271,94.3711,234528.0
2020-06-26 10:00:00,117.94,118.07,116.8,117.1,172761.0,94.3551,94.4591,93.4431,93.6831,172761.0
2020-06-26 10:30:00,117.07,117.28,116.64,116.89,171017.0,93.6591,93.8271,93.3151,93.5151,171017.0
2020-06-26 11:00:00,116.96,117.35,116.3,116.4,203822.0,93.5711,93.8831,93.0431,93.1231,203822.0
2020-06-26 11:30:00,116.41,116.96,116.26,116.85,109216.0,93.1311,93.5711,93.0111,93.4831,109216.0
2020-06-26 12:00:00,116.87,117.13,116.26,117.04,192310.0,93.4991,93.7071,93.0111,93.6351,192310.0
2020-06-26 12:30:00,117.04,117.21,116.89,117.21,104827.0,93.6351,93.7711,93.5151,93.7711,104827.0
2020-06-26 13:00:00,117.16,117.44,117.08,117.32,80312.0,93.7311,93.9551,93.6671,93.8591,80312.0
2020-06-26 13:30:00,117.33,117.53,117.21,117.41,74042.0,93.8671,94.0271,93.7711,93.9311,74042.0
2020-06-26 14:00:00,117.37,117.43,116.94,117.06,130821.0,93.8991,93.9471,93.5551,93.6511,130821.0
2020-06-26 14:30:00,117.02,117.2,116.73,116.93,145506.0,93.6191,93.7631,93.3871,93.5471,145506.0
2020-06-26 15:00:00,116.96,117.2,116.5,116.87,216614.0,93.5711,93.7631,93.2031,93.4991,216614.0
2020-06-26 15:30:00,116.88,117.62,116.52,117.25,857869.0,93.5071,94.0991,93.2191,93.8031,857869.0
2020-06-29 09:30:00,117.98,118.64,117.37,117.99,272573.0,94.3871,94.9151,93.8991,94.3951,272573.0
2020-06-29 10:00:00,117.99,118.84,117.93,118.55,157088.0,94.3951,95.0752,94.3471,94.8431,157088.0
2020-06-29 10:30:00,118.57,119.35,118.54,118.85,178305.0,94.8591,95.4832,94.8351,95.0832,178305.0
2020-06-29 11:00:00,118.86,119.14,118.56,119.07,137558.0,95.0912,95.3152,94.8511,95.2592,137558.0
2020-06-29 11:30:00,119.13,119.32,118.92,118.93,234578.0,95.3072,95.4592,95.1392,95.1472,234578.0
2020-06-29 12:00:00,118.93,119.37,118.93,119.3,123658.0,95.1472,95.4992,95.1472,95.4432,123658.0
2020-06-29 12:30:00,119.29,119.4,119.08,119.17,115719.0,95.4352,95.5232,95.2672,95.3392,115719.0
2020-06-29 13:00:00,119.18,119.4,119.16,119.22,115491.0,95.3472,95.5232,95.3312,95.3792,115491.0
2020-06-29 13:30:00,119.24,119.38,119.09,119.17,99607.0,95.3952,95.5072,95.2752,95.3392,99607.0
2020-06-29 14:00:00,119.18,119.3,118.99,119.07,100287.0,95.3472,95.4432,95.1952,95.2592,100287.0
2020-06-29 14:30:00,119.05,119.26,119.02,119.11,117006.0,95.2432,95.4112,95.2192,95.2912,117006.0
2020-06-29 15:00:00,119.11,119.35,118.9,119.3,194243.0,95.2912,95.4832,95.1232,95.4432,194243.0
2020-06-29 15:30:00,119.3,119.78,118.76,119.78,601837.0,95.4432,95.8272,95.0112,95.8272,601837.0
2020-06-30 09:30:00,119.19,120.23,119.0,119.57,285023.0,95.3552,96.1872,95.2032,95.6592,285023.0
2020-06-30 10:00:00,119.54,120.01,119.5,119.8,131726.0,95.6352,96.0112,95.6032,95.8432,131726.0
2020-06-30 10:30:00,119.84,120.07,119.27,120.01,122798.0,95.8752,96.0592,95.4192,96.0112,122798.0
2020-06-30 11:00:00,119.98,120.33,119.92,120.13,125607.0,95.9872,96.2672,95.9392,96.1072,125607.0
2020-06-30 11:30:00,120.08,120.12,119.7,119.95,113415.0,96.0672,96.0992,95.7632,95.9632,113415.0
2020-06-30 12:00:00,119.93,120.23,119.77,120.1,90908.0,95.9472,96.1872,95.8192,96.0832,90908.0
2020-06-30 12:30:00,120.09,120.19,119.47,119.52,102724.0,96.0752,96.1552,95.5792,95.6192,102724.0
2020-06-30 13:00:00,119.51,119.68,119.32,119.65,93547.0,95.6112,95.7472,95.4592,95.7232,93547.0
2020-06-30 13:30:00,119.66,119.81,119.39,119.76,110754.0,95.7312,95.8512,95.5152,95.8112,110754.0
2020-06-30 14:00:00,119.77,119.85,119.46,119.84,116214.0,95.8192,95.8832,95.5712,95.8752,116214.0
2020-06-30 14:30:00,119.82,119.95,119.69,119.9,133342.0,95.8592,95.9632,95.7552,95.9232,133342.0
2020-06-30 15:00:00,119.9,120.17,119.6,120.09,135375.0,95.9232,96.1392,95.6832,96.0752,135375.0
2020-06-30 15:30:00,120.11,121.2,120.07,120.66,644813.0,96.0912,96.9632,96.0592,96.5312,644813.0
2020-07-01 09:30:00,120.27,121.23,119.91,119.98,374389.0,96.2192,96.9872,95.9312,95.9872,374389.0
2020-07-01 10:00:00,120.01,120.36,119.74,119.9,267055.0,96.0112,96.2912,95.7952,95.9232,267055.0
2020-07-01 10:30:00,119.93,120.18,119.45,119.61,209578.0,95.9472,96.1472,95.5632,95.6912,209578.0
2020-07-01 11:00:00,119.62,119.86,118.86,118.9,187265.0,95.6992,95.8912,95.0912,95.1232,187265.0
2020-07-01 11:30:00,118.95,119.54,118.87,119.44,146480.0,95.1632,95.6352,95.0992,95.5552,146480.0
2020-07-01 12:00:00,119.47,119.74,119.28,119.3,110368.0,95.5792,95.7952,95.4272,95.4432,110368.0
2020-07-01 12:30:00,119.29,119.45,118.98,119.09,153009.0,95.4352,95.5632,95.1872,95.2752,153009.0
2020-07-01 13:00:00,119.09,119.22,118.96,119.19,143316.0,95.2752,95.3792,95.1712,95.3552,143316.0
2020-07-01 13:30:00,119.19,119.22,118.75,118.82,176536.0,95.3552,95.3792,95.0032,95.0592,176536.0
2020-07-01 14:00:00,118.83,119.05,118.66,118.75,179671.0,95.0672,95.2432,94.9311,95.0032,179671.0
2020-07-01 14:30:00,118.78,118.85,118.62,118.8,189913.0,95.0272,95.0832,94.8991,95.0432,189913.0
2020-07-01 15:00:00,118.8,119.2,118.74,119.03,547503.0,95.0432,95.3632,94.9952,95.2272,547503.0
2020-07-01 15:30:00,119.03,119.23,118.37,118.54,723307.0,95.2272,95.3872,94.6991,94.8351,723307.0
2020-07-02 09:30:00,119.67,121.36,119.58,121.14,428492.0,95.7392,97.0912,95.6672,96.9152,428492.0
2020-07-02 10:00:00,121.11,121.42,120.33,120.39,223088.0,96.8912,97.1392,96.2672,96.3152,223088.0
2020-07-02 10:30:00,120.41,120.41,119.32,119.33,199082.0,96.3312,96.3312,95.4592,95.4672,199082.0
2020-07-02 11:00:00,119.4,119.99,119.26,119.91,180277.0,95.5232,95.9952,95.4112,95.9312,180277.0
2020-07-02 11:30:00,119.93,120.59,119.91,120.47,133130.0,95.9472,96.4752,95.9312,96.3792,133130.0
2020-07-02 12:00:00,120.5,120.6,120.15,120.59,113793.0,96.4032,96.4832,96.1232,96.4752,113793.0
2020-07-02 12:30:00,120.6,120.67,120.39,120.66,77327.0,96.4832,96.5392,96.3152,96.5312,77327.0
2020-07-02 13:00:00,120.66,120.67,120.4,120.48,80033.0,96.5312,96.5392,96.3232,96.3872,80033.0
2020-07-02 13:30:00,120.48,120.95,120.45,120.77,118684.0,96.3872,96.7632,96.3632,96.6192,118684.0
2020-07-02 14:00:00,120.76,120.93,120.55,120.73,125452.0,96.6112,96.7472,96.4432,96.5872,125452.0
2020-07-02 14:30:00,120.75,120.92,120.68,120.79,117102.0,96.6032,96.7392,96.5472,96.6352,117102.0
2020-07-02 15:00:00,120.79,120.86,120.47,120.55,140653.0,96.6352,96.6912,96.3792,96.4432,140653.0
2020-07-02 15:30:00,120.53,120.58,119.32,119.78,456863.0,96.4272,96.4672,95.4592,95.8272,456863.0
2020-07-06 09:30:00,121.25,121.85,120.48,121.09,387376.0,97.0032,97.4832,96.3872,96.8752,387376.0
2020-07-06 10:00:00,121.11,121.44,119.73,119.95,281299.0,96.8912,97.1552,95.7872,95.9632,281299.0
2020-07-06 10:30:00,119.97,120.44,119.85,120.16,121113.0,95.9792,96.3552,95.8832,96.1312,121113.0
2020-07-06 11:00:00,120.14,120.21,119.83,120.16,129644.0,96.1152,96.1712,95.8672,96.1312,129644.0
2020-07-06 11:30:00,120.17,120.29,119.86,119.94,143378.0,96.1392,96.2352,95.8912,95.9552,143378.0
2020-07-06 12:00:00,119.95,120.19,119.81,120.11,99734.0,95.9632,96.1552,95.8512,96.0912,99734.0
2020-07-06 12:30:00,120.1,120.18,119.81,119.93,101126.0,96.0832,96.1472,95.8512,95.9472,101126.0
2020-07-06 13:00:00,119.93,119.94,119.65,119.83,132240.0,95.9472,95.9552,95.7232,95.8672,132240.0
2020-07-06 13:30:00,119.84,120.29,119.61,120.29,154302.0,95.8752,96.2352,95.6912,96.2352,154302.0
2020-07-06 14:00:00,120.29,120.39,119.98,119.99,136050.0,96.2352,96.3152,95.9872,95.9952,136050.0
2020-07-06 14:30:00,119.98,120.08,119.63,119.84,147282.0,95.9872,96.0672,95.7072,95.8752,147282.0
2020-07-06 15:00:00,119.83,119.9,119.46,119.66,152105.0,95.8672,95.9232,95.5712,95.7312,152105.0
2020-07-06 15:30:00,119.66,120.25,119.51,120.17,382466.0,95.7312,96.2032,95.6112,96.1392,382466.0
2020-07-07 09:30:00,119.0,119.51,118.67,119.16,340702.0,95.2032,95.6112,94.9391,95.3312,340702.0
2020-07-07 10:00:00,119.13,119.43,118.7,118.71,186514.0,95.3072,95.5472,94.9632,94.9712,186514.0
2020-07-07 10:30:00,118.71,118.73,118.15,118.67,242903.0,94.9712,94.9872,94.5231,94.9391,242903.0
2020-07-07 11:00:00,118.66,118.89,118.47,118.73,156185.0,94.9311,95.1152,94.7791,94.9872,156185.0
2020-07-07 11:30:00,118.73,118.79,118.32,118.37,130466.0,94.9872,95.0352,94.6591,94.6991,130466.0
2020-07-07 12:00:00,118.39,118.61,118.3,118.5,138861.0,94.7151,94.8911,94.6431,94.8031,138861.0
2020-07-07 12:30:00,118.49,118.69,118.41,118.65,95539.0,94.7951,94.9551,94.7311,94.9231,95539.0
2020-07-07 13:00:00,118.65,118.79,118.56,118.77,75468.0,94.9231,95.0352,94.8511,95.0192,75468.0
2020-07-07 13:30:00,118.73,118.86,118.49,118.86,92898.0,94.9872,95.0912,94.7951,95.0912,92898.0
2020-07-07 14:00:00,118.84,118.93,118.59,118.59,92825.0,95.0752,95.1472,94.8751,94.8751,92825.0
2020-07-07 14:30:00,118.61,118.61,118.43,118.56,127703.0,94.8911,94.8911,94.7471,94.8511,127703.0
2020-07-07 15:00:00,118.55,118.6,117.83,117.85,335558.0,94.8431,94.8831,94.2671,94.2831,335558.0
2020-07-07 15:30:00,117.84,117.85,117.33,117.62,768268.0,94.2751,94.2831,93.8671,94.0991,768268.0
2020-07-08 09:30:00,118.06,118.64,117.12,118.47,468098.0,94.4511,94.9151,93.6991,94.7791,468098.0
2020-07-08 10:00:00,118.45,118.47,117.9,117.9,189794.0,94.7631,94.7791,94.3231,94.3231,189794.0
2020-07-08 10:30:00,117.88,118.08,117.57,117.68,151980.0,94.3071,94.4671,94.0591,94.1471,151980.0
2020-07-08 11:00:00,117.69,117.7,116.94,117.08,409170.0,94.1551,94.1631,93.5551,93.6671,409170.0
2020-07-08 11:30:00,117.08,117.21,116.86,116.92,293093.0,93.6671,93.7711,93.4911,93.5391,293093.0
2020-07-08 12:00:00,116.94,117.12,116.82,116.98,237002.0,93.5551,93.6991,93.4591,93.5871,237002.0
2020-07-08 12:30:00,116.98,117.05,116.72,116.99,344120.0,93.5871,93.6431,93.3791,93.5951,344120.0
2020-07-08 13:00:00,116.99,117.16,116.48,116.67,319371.0,93.5951,93.7311,93.1871,93.3391,319371.0
2020-07-08 13:30:00,116.68,117.0,116.67,116.88,152171.0,93.3471,93.6031,93.3391,93.5071,152171.0
2020-07-08 14:00:00,116.89,117.38,116.82,117.35,206142.0,93.5151,93.9071,93.4591,93.8831,206142.0
2020-07-08 14:30:00,117.35,117.38,116.95,117.31,185593.0,93.8831,93.9071,93.5631,93.8511,185593.0
2020-07-08 15:00:00,117.32,117.81,117.22,117.58,217023.0,93.8591,94.2511,93.7791,94.0671,217023.0
2020-07-08 15:30:00,117.59,117.75,117.41,117.75,383479.0,94.0751,94.2031,93.9311,94.2031,383479.0
2020-07-09 09:30:00,118.0,118.0,116.47,117.03,407859.0,94.4031,94.4031,93.1791,93.6271,407859.0
2020-07-09 10:00:00,117.06,117.18,116.52,116.64,172641.0,93.6511,93.7471,93.2191,93.3151,172641.0
2020-07-09 10:30:00,116.65,116.75,115.53,115.73,398535.0,93.3231,93.4031,92.4271,92.5871,398535.0
2020-07-09 11:00:00,115.73,115.82,115.21,115.55,269693.0,92.5871,92.6591,92.1711,92.4431,269693.0
2020-07-09 11:30:00,115.55,115.88,115.2,115.82,218639.0,92.4431,92.7071,92.1631,92.6591,218639.0
2020-07-09 12:00:00,115.83,116.39,115.8,116.06,210047.0,92.6671,93.1151,92.6431,92.8511,210047.0
2020-07-09 12:30:00,116.04,116.2,115.82,116.15,185263.0,92.8351,92.9631,92.6591,92.9231,185263.0
2020-07-09 13:00:00,116.15,116.34,115.9,116.14,291284.0,92.9231,93.0751,92.7231,92.9151,291284.0
2020-07-09 13:30:00,116.13,116.33,115.96,115.98,124294.0,92.9071,93.0671,92.7711,92.7871,124294.0
2020-07-09 14:00:00,115.97,116.42,115.92,116.2,109857.0,92.7791,93.1391,92.7391,92.9631,109857.0
2020-07-09 14:30:00,116.18,116.4,116.02,116.27,134859.0,92.9471,93.1231,92.8191,93.0191,134859.0
2020-07-09 15:00:00,116.31,116.5,115.77,115.81,169476.0,93.0511,93.2031,92.6191,92.6511,169476.0
2020-07-09 15:30:00,115.79,116.03,115.57,115.71,607675.0,92.6351,92.8271,92.4591,92.5711,607675.0
2020-07-10 09:30:00,115.5,117.4,115.29,117.12,615112.0,92.4031,93.9231,92.2351,93.6991,615112.0
2020-07-10 10:00:00,117.1,117.87,116.65,117.44,407313.0,93.6831,94.2991,93.3231,93.9551,407313.0
2020-07-10 10:30:00,117.45,118.11,117.38,117.83,229517.0,93.9631,94.4911,93.9071,94.2671,229517.0
2020-07-10 11:00:00,117.81,118.27,117.66,117.85,193800.0,94.2511,94.6191,94.1311,94.2831,193800.0
2020-07-10 11:30:00,117.84,118.43,117.72,118.4,199488.0,94.2751,94.7471,94.1791,94.7231,199488.0
2020-07-10 12:00:00,118.41,118.57,117.89,118.08,223984.0,94.7311,94.8591,94.3151,94.4671,223984.0
2020-07-10 12:30:00,118.09,118.17,117.79,118.11,121195.0,94.4751,94.5391,94.2351,94.4911,121195.0
2020-07-10 13:00:00,118.1,118.1,117.61,117.79,145666.0,94.4831,94.4831,94.0911,94.2351,145666.0
2020-07-10 13:30:00,117.78,118.09,117.76,117.93,116103.0,94.2271,94.4751,94.2111,94.3471,116103.0
2020-07-10 14:00:00,117.93,117.94,117.64,117.88,130545.0,94.3471,94.3551,94.1151,94.3071,130545.0
2020-07-10 14:30:00,117.88,118.26,117.87,117.99,161034.0,94.3071,94.6111,94.2991,94.3951,161034.0
2020-07-10 15:00:00,117.99,118.43,117.81,118.38,168085.0,94.3951,94.7471,94.2511,94.7071,168085.0
2020-07-10 15:30:00,118.37,118.5,118.11,118.33,476458.0,94.6991,94.8031,94.4911,94.6671,476458.0
2020-07-13 09:30:00,119.78,120.11,118.66,118.85,455837.0,95.8272,96.0912,94.9311,95.0832,455837.0
2020-07-13 10:00:00,118.89,119.41,118.82,119.2,142126.0,95.1152,95.5312,95.0592,95.3632,142126.0
2020-07-13 10:30:00,119.22,119.79,118.93,119.66,167181.0,95.3792,95.8352,95.1472,95.7312,167181.0
2020-07-13 11:00:00,119.66,120.09,119.46,119.98,226628.0,95.7312,96.0752,95.5712,95.9872,226628.0
2020-07-13 11:30:00,119.98,120.03,119.5,119.84,118825.0,95.9872,96.0272,95.6032,95.8752,118825.0
2020-07-13 12:00:00,119.82,119.84,119.57,119.69,97998.0,95.8592,95.8752,95.6592,95.7552,97998.0
2020-07-13 12:30:00,119.72,120.24,119.71,120.23,159610.0,95.7792,96.1952,95.7712,96.1872,159610.0
2020-07-13 13:00:00,120.23,120.76,120.18,120.4,208017.0,96.1872,96.6112,96.1472,96.3232,208017.0
2020-07-13 13:30:00,120.42,120.92,120.41,120.77,209531.0,96.3392,96.7392,96.3312,96.6192,209531.0
2020-07-13 14:00:00,120.77,120.86,120.56,120.82,230814.0,96.6192,96.6912,96.4512,96.6592,230814.0
2020-07-13 14:30:00,120.8,120.99,120.58,120.95,242810.0,96.6432,96.7952,96.4672,96.7632,242810.0
2020-07-13 15:00:00,120.95,120.95,120.08,120.11,339530.0,96.7632,96.7632,96.0672,96.0912,339530.0
2020-07-13 15:30:00,120.11,120.2,119.0,119.18,613842.0,96.0912,96.1632,95.2032,95.3472,613842.0
2020-07-14 09:30:00,118.62,119.44,117.92,118.44,391928.0,94.8991,95.5552,94.3391,94.7551,391928.0
2020-07-14 10:00:00,118.4,119.57,118.21,119.5,267124.0,94.7231,95.6592,94.5711,95.6032,267124.0
2020-07-14 10:30:00,119.56,119.98,119.2,119.44,175302.0,95.6512,95.9872,95.3632,95.5552,175302.0
2020-07-14 11:00:00,119.44,119.95,119.24,119.24,137361.0,95.5552,95.9632,95.3952,95.3952,137361.0
2020-07-14 11:30:00,119.23,119.8,119.19,119.74,108936.0,95.3872,95.8432,95.3552,95.7952,108936.0
2020-07-14 12:00:00,119.73,119.88,119.29,119.39,138688.0,95.7872,95.9072,95.4352,95.5152,138688.0
2020-07-14 12:30:00,119.41,119.84,119.34,119.59,122872.0,95.5312,95.8752,95.4752,95.6752,122872.0
2020-07-14 13:00:00,119.57,119.64,119.2,119.31,115266.0,95.6592,95.7152,95.3632,95.4512,115266.0
2020-07-14 13:30:00,119.29,119.71,119.04,119.33,141195.0,95.4352,95.7712,95.2352,95.4672,141195.0
2020-07-14 14:00:00,119.3,119.86,119.13,119.57,175145.0,95.4432,95.8912,95.3072,95.6592,175145.0
2020-07-14 14:30:00,119.58,119.78,119.32,119.71,152808.0,95.6672,95.8272,95.4592,95.7712,152808.0
2020-07-14 15:00:00,119.71,120.2,119.49,120.12,226877.0,95.7712,96.1632,95.5952,96.0992,226877.0
2020-07-14 15:30:00,120.12,120.89,120.1,120.59,672986.0,96.0992,96.7152,96.0832,96.4752,672986.0
2020-07-15 09:30:00,122.4,123.93,122.15,123.37,636099.0,97.9232,99.1473,97.7232,98.6993,636099.0
2020-07-15 10:00:00,123.37,123.43,122.77,123.3,216460.0,98.6993,98.7473,98.2193,98.6433,216460.0
2020-07-15 10:30:00,123.31,123.92,123.3,123.89,287000.0,98.6513,99.1393,98.6433,99.1153,287000.0
2020-07-15 11:00:00,123.91,123.96,122.82,123.16,229978.0,99.1313,99.1713,98.2593,98.5313,229978.0
2020-07-15 11:30:00,123.18,123.36,122.48,122.5,160252.0,98.5473,98.6913,97.9873,98.0033,160252.0
2020-07-15 12:00:00,122.49,122.85,122.35,122.75,170668.0,97.9953,98.2833,97.8832,98.2033,170668.0
2020-07-15 12:30:00,122.69,122.76,122.33,122.56,101059.0,98.1553,98.2113,97.8672,98.0513,101059.0
2020-07-15 13:00:00,122.54,122.91,122.53,122.82,160469.0,98.0353,98.3313,98.0273,98.2593,160469.0
2020-07-15 13:30:00,122.84,123.05,122.7,122.79,133138.0,98.2753,98.4433,98.1633,98.2353,133138.0
2020-07-15 14:00:00,122.78,123.07,122.67,122.8,139088.0,98.2273,98.4593,98.1393,98.2433,139088.0
2020-07-15 14:30:00,122.79,122.97,122.46,122.48,145338.0,98.2353,98.3793,97.9712,97.9873,145338.0
2020-07-15 15:00:00,122.47,122.83,122.26,122.76,207244.0,97.9793,98.2673,97.8112,98.2113,207244.0
2020-07-15 15:30:00,122.76,123.3,122.7,123.0,440294.0,98.2113,98.6433,98.1633,98.4033,440294.0
2020-07-16 09:30:00,122.79,123.28,122.16,123.1,325343.0,98.2353,98.6273,97.7312,98.4833,325343.0
2020-07-16 10:00:00,123.18,123.72,122.82,123.66,185286.0,98.5473,98.9793,98.2593,98.9313,185286.0
2020-07-16 10:30:00,123.65,124.28,123.44,124.07,247957.0,98.9233,99.4273,98.7553,99.2593,247957.0
2020-07-16 11:00:00,124.1,124.48,124.04,124.44,329090.0,99.2833,99.5873,99.2353,99.5553,329090.0
2020-07-16 11:30:00,124.46,124.48,123.56,123.61,181611.0,99.5713,99.5873,98.8513,98.8913,181611.0
2020-07-16 12:00:00,123.62,123.83,123.44,123.67,195640.0,98.8993,99.0673,98.7553,98.9393,195640.0
2020-07-16 12:30:00,123.68,123.83,123.59,123.76,123201.0,98.9473,99.0673,98.8753,99.0113,123201.0
2020-07-16 13:00:00,123.75,124.15,123.69,124.01,145710.0,99.0033,99.3233,98.9553,99.2113,145710.0
2020-07-16 13:30:00,124.0,124.03,123.68,123.77,159174.0,99.2033,99.2273,98.9473,99.0193,159174.0
2020-07-16 14:00:00,123.75,123.95,123.68,123.77,158660.0,99.0033,99.1633,98.9473,99.0193,158660.0
2020-07-16 14:30:00,123.77,123.78,123.11,123.17,248599.0,99.0193,99.0273,98.4913,98.5393,248599.0
2020-07-16 15:00:00,123.19,123.91,123.13,123.9,176522.0,98.5553,99.1313,98.5073,99.1233,176522.0
2020-07-16 15:30:00,123.91,124.23,123.74,124.02,646202.0,99.1313,99.3873,98.9953,99.2193,646202.0
2020-07-17 09:30:00,124.39,124.39,123.2,123.96,441776.0,99.5153,99.5153,98.5633,99.1713,441776.0
2020-07-17 10:00:00,123.96,124.15,123.65,124.01,117059.0,99.1713,99.3233,98.9233,99.2113,117059.0
2020-07-17 10:30:00,124.0,124.32,123.81,124.32,147710.0,99.2033,99.4593,99.0513,99.4593,147710.0
2020-07-17 11:00:00,124.28,124.55,124.2,124.38,114426.0,99.4273,99.6433,99.3633,99.5073,114426.0
2020-07-17 11:30:00,124.39,124.6,124.16,124.46,97069.0,99.5153,99.6833,99.3313,99.5713,97069.0
2020-07-17 12:00:00,124.46,124.48,124.3,124.35,94392.0,99.5713,99.5873,99.4433,99.4833,94392.0
2020-07-17 12:30:00,124.36,124.93,124.35,124.78,271807.0,99.4913,99.9473,99.4833,99.8273,271807.0
2020-07-17 13:00:00,124.78,125.08,124.71,125.0,155275.0,99.8273,100.0673,99.7713,100.0033,155275.0
2020-07-17 13:30:00,125.02,125.06,124.86,124.93,90250.0,100.0193,100.0513,99.8913,99.9473,90250.0
2020-07-17 14:00:00,124.94,125.34,124.84,125.33,138124.0,99.9553,100.2753,99.8753,100.2673,138124.0
2020-07-17 14:30:00,125.32,125.63,125.27,125.55,227107.0,100.2593,100.5073,100.2193,100.4433,227107.0
2020-07-17 15:00:00,125.55,125.55,124.96,125.34,234871.0,100.4433,100.4433,99.9713,100.2753,234871.0
2020-07-17 15:30:00,125.34,125.49,125.12,125.12,505337.0,100.2753,100.3953,100.0993,100.0993,505337.0
2020-07-20 09:30:00,126.07,126.38,125.44,125.78,569117.0,100.8593,101.1074,100.3553,100.6273,569117.0
2020-07-20 10:00:00,125.62,125.75,125.14,125.67,289490.0,100.4993,100.6033,100.1153,100.5393,289490.0
2020-07-20 10:30:00,125.68,126.2,125.5,125.77,264946.0,100.5473,100.9633,100.4033,100.6193,264946.0
2020-07-20 11:00:00,125.84,126.22,125.71,126.12,238153.0,100.6753,100.9793,100.5713,100.8993,238153.0
2020-07-20 11:30:00,126.11,126.19,125.75,125.75,201647.0,100.8913,100.9553,100.6033,100.6033,201647.0
2020-07-20 12:00:00,125.76,125.88,125.52,125.77,229675.0,100.6113,100.7073,100.4193,100.6193,229675.0
2020-07-20 12:30:00,125.78,126.14,125.68,126.09,332490.0,100.6273,100.9153,100.5473,100.8753,332490.0
2020-07-20 13:00:00,126.08,126.58,126.06,126.48,261585.0,100.8673,101.2674,100.8513,101.1874,261585.0
2020-07-20 13:30:00,126.5,127.07,126.48,127.04,424274.0,101.2034,101.6594,101.1874,101.6354,424274.0
2020-07-20 14:00:00,127.03,127.03,126.3,126.38,255653.0,101.6274,101.6274,101.0434,101.1074,255653.0
2020-07-20 14:30:00,126.38,126.98,126.38,126.81,311822.0,101.1074,101.5874,101.1074,101.4514,311822.0
2020-07-20 15:00:00,126.81,127.0,126.47,126.88,413307.0,101.4514,101.6034,101.1794,101.5074,413307.0
2020-07-20 15:30:00,126.87,126.95,126.35,126.35,1040354.0,101.4994,101.5634,101.0834,101.0834,1040354.0
2020-07-21 09:30:00,131.14,132.17,128.77,129.56,3836717.0,104.9155,105.7395,103.0194,103.6514,3836717.0
2020-07-21 10:00:00,129.59,129.97,128.38,128.66,1351294.0,103.6754,103.9794,102.7074,102.9314,1351294.0
2020-07-21 10:30:00,128.63,129.1,128.13,128.36,1010844.0,102.9074,103.2834,102.5074,102.6914,1010844.0
2020-07-21 11:00:00,128.33,128.42,127.15,127.53,1585361.0,102.6674,102.7394,101.7234,102.0274,1585361.0
2020-07-21 11:30:00,127.51,127.71,126.93,127.66,555119.0,102.0114,102.1714,101.5474,102.1314,555119.0
2020-07-21 12:00:00,127.66,127.8,126.8,127.11,637686.0,102.1314,102.2434,101.4434,101.6914,637686.0
2020-07-21 12:30:00,127.09,127.5,127.07,127.18,318460.0,101.6754,102.0034,101.6594,101.7474,318460.0
2020-07-21 13:00:00,127.18,127.44,126.98,127.12,345979.0,101.7474,101.9554,101.5874,101.6994,345979.0
2020-07-21 13:30:00,127.09,127.62,127.05,127.07,397624.0,101.6754,102.0994,101.6434,101.6594,397624.0
2020-07-21 14:00:00,127.07,127.35,126.92,127.03,471688.0,101.6594,101.8834,101.5394,101.6274,471688.0
2020-07-21 14:30:00,127.04,127.14,126.6,126.79,471777.0,101.6354,101.7154,101.2834,101.4354,471777.0
2020-07-21 15:00:00,126.77,126.8,126.09,126.75,681660.0,101.4194,101.4434,100.8753,101.4034,681660.0
2020-07-21 15:30:00,126.74,126.8,125.8,126.08,1021199.0,101.3954,101.4434,100.6433,100.8673,1021199.0
2020-07-22 09:30:00,125.9,128.72,125.8,128.66,1434369.0,100.7233,102.9794,100.6433,102.9314,1434369.0
2020-07-22 10:00:00,128.65,128.93,128.01,128.04,614565.0,102.9234,103.1474,102.4114,102.4354,614565.0
2020-07-22 10:30:00,128.05,129.1,127.96,129.0,684195.0,102.4434,103.2834,102.3714,103.2034,684195.0
2020-07-22 11:00:00,129.0,129.47,128.78,129.23,516934.0,103.2034,103.5794,103.0274,103.3874,516934.0
2020-07-22 11:30:00,129.24,129.25,128.39,128.47,246585.0,103.3954,103.4034,102.7154,102.7794,246585.0
2020-07-22 12:00:00,128.49,128.7,128.26,128.41,291211.0,102.7954,102.9634,102.6114,102.7314,291211.0
2020-07-22 12:30:00,128.4,128.52,128.11,128.19,217329.0,102.7234,102.8194,102.4914,102.5554,217329.0
2020-07-22 13:00:00,128.19,128.24,127.86,127.93,178152.0,102.5554,102.5954,102.2914,102.3474,178152.0
2020-07-22 13:30:00,127.94,128.07,127.68,127.76,220891.0,102.3554,102.4594,102.1474,102.2114,220891.0
2020-07-22 14:00:00,127.75,128.28,127.75,128.19,323753.0,102.2034,102.6274,102.2034,102.5554,323753.0
2020-07-22 14:30:00,128.21,128.46,128.03,128.07,218991.0,102.5714,102.7714,102.4274,102.4594,218991.0
2020-07-22 15:00:00,128.08,128.36,127.78,128.27,350374.0,102.4674,102.6914,102.2274,102.6194,350374.0
2020-07-22 15:30:00,128.26,128.98,128.25,128.69,575323.0,102.6114,103.1874,102.6034,102.9554,575323.0
2020-07-23 09:30:00,129.1,129.17,128.14,128.8,491035.0,103.2834,103.3394,102.5154,103.0434,491035.0
2020-07-23 10:00:00,128.81,129.2,128.46,128.98,225885.0,103.0514,103.3634,102.7714,103.1874,225885.0
2020-07-23 10:30:00,128.98,129.27,128.34,128.34,150603.0,103.1874,103.4194,102.6754,102.6754,150603.0
2020-07-23 11:00:00,128.36,128.93,128.29,128.9,127279.0,102.6914,103.1474,102.6354,103.1234,127279.0
2020-07-23 11:30:00,128.94,129.22,128.85,129.18,137985.0,103.1554,103.3794,103.0834,103.3474,137985.0
2020-07-23 12:00:00,129.18,129.25,128.72,128.98,172678.0,103.3474,103.4034,102.9794,103.1874,172678.0
2020-07-23 12:30:00,128.96,129.37,128.87,128.9,148482.0,103.1714,103.4994,103.0994,103.1234,148482.0
2020-07-23 13:00:00,128.87,129.1,128.76,128.86,130647.0,103.0994,103.2834,103.0114,103.0914,130647.0
2020-07-23 13:30:00,128.85,128.89,128.33,128.53,142744.0,103.0834,103.1154,102.6674,102.8274,142744.0
2020-07-23 14:00:00,128.51,128.62,127.73,127.82,254098.0,102.8114,102.8994,102.1874,102.2594,254098.0
2020-07-23 14:30:00,127.81,127.93,127.4,127.75,181410.0,102.2514,102.3474,101.9234,102.2034,181410.0
2020-07-23 15:00:00,127.75,127.85,127.3,127.45,207158.0,102.2034,102.2834,101.8434,101.9634,207158.0
2020-07-23 15:30:00,127.45,127.67,127.15,127.34,494182.0,101.9634,102.1394,101.7234,101.8754,494182.0
2020-07-24 09:30:00,126.48,127.38,126.14,126.94,373481.0,101.1874,101.9074,100.9153,101.5554,373481.0
2020-07-24 10:00:00,126.94,127.55,126.79,127.38,285291.0,101.5554,102.0434,101.4354,101.9074,285291.0
2020-07-24 10:30:00,127.42,127.65,127.18,127.48,239599.0,101.9394,102.1234,101.7474,101.9874,239599.0
2020-07-24 11:00:00,127.49,127.5,126.46,126.61,250149.0,101.9954,102.0034,101.1714,101.2914,250149.0
2020-07-24 11:30:00,126.6,126.69,126.32,126.61,142442.0,101.2834,101.3554,101.0594,101.2914,142442.0
2020-07-24 12:00:00,126.61,126.64,126.09,126.14,120010.0,101.2914,101.3154,100.8753,100.9153,120010.0
2020-07-24 12:30:00,126.15,126.38,125.84,126.11,152413.0,100.9233,101.1074,100.6753,100.8913,152413.0
2020-07-24 13:00:00,126.09,126.19,125.81,125.86,94780.0,100.8753,100.9553,100.6513,100.6913,94780.0
2020-07-24 13:30:00,125.84,125.96,125.6,125.96,112403.0,100.6753,100.7713,100.4833,100.7713,112403.0
2020-07-24 14:00:00,125.97,126.13,125.86,126.12,131072.0,100.7793,100.9073,100.6913,100.8993,131072.0
2020-07-24 14:30:00,126.09,126.13,125.82,125.9,79034.0,100.8753,100.9073,100.6593,100.7233,79034.0
2020-07-24 15:00:00,125.87,126.1,125.61,125.66,146102.0,100.6993,100.8833,100.4913,100.5313,146102.0
2020-07-24 15:30:00,125.65,126.01,125.5,125.79,351432.0,100.5233,100.8113,100.4033,100.6353,351432.0
2020-07-27 09:30:00,124.86,126.15,124.71,126.09,552829.0,99.8913,100.9233,99.7713,100.8753,552829.0
2020-07-27 10:00:00,126.04,126.18,125.7,126.17,221441.0,100.8353,100.9473,100.5633,100.9393,221441.0
2020-07-27 10:30:00,126.12,126.22,125.85,125.91,174067.0,100.8993,100.9793,100.6833,100.7313,174067.0
2020-07-27 11:00:00,125.86,126.03,125.61,125.94,191004.0,100.6913,100.8273,100.4913,100.7553,191004.0
2020-07-27 11:30:00,125.94,126.03,125.71,125.84,118356.0,100.7553,100.8273,100.5713,100.6753,118356.0
2020-07-27 12:00:00,125.84,126.12,125.84,126.11,79954.0,100.6753,100.8993,100.6753,100.8913,79954.0
2020-07-27 12:30:00,126.11,126.12,125.83,125.83,95910.0,100.8913,100.8993,100.6673,100.6673,95910.0
2020-07-27 13:00:00,125.84,125.89,125.59,125.7,62461.0,100.6753,100.7153,100.4753,100.5633,62461.0
2020-07-27 13:30:00,125.71,125.74,125.59,125.69,101846.0,100.5713,100.5953,100.4753,100.5553,101846.0
2020-07-27 14:00:00,125.68,125.77,125.62,125.72,115238.0,100.5473,100.6193,100.4993,100.5793,115238.0
2020-07-27 14:30:00,125.73,125.8,125.46,125.58,111306.0,100.5873,100.6433,100.3713,100.4673,111306.0
2020-07-27 15:00:00,125.57,125.78,125.51,125.7,140493.0,100.4593,100.6273,100.4113,100.5633,140493.0
2020-07-27 15:30:00,125.7,126.32,125.67,126.2,487325.0,100.5633,101.0594,100.5393,100.9633,487325.0
2020-07-28 09:30:00,125.82,126.34,125.38,125.5,162734.0,100.6593,101.0754,100.3073,100.4033,162734.0
2020-07-28 10:00:00,125.54,125.87,125.42,125.5,121753.0,100.4353,100.6993,100.3393,100.4033,121753.0
2020-07-28 10:30:00,125.53,125.74,125.39,125.49,143262.0,100.4273,100.5953,100.3153,100.3953,143262.0
2020-07-28 11:00:00,125.48,125.57,125.02,125.49,228505.0,100.3873,100.4593,100.0193,100.3953,228505.0
2020-07-28 11:30:00,125.52,125.54,125.26,125.4,102597.0,100.4193,100.4353,100.2113,100.3233,102597.0
2020-07-28 12:00:00,125.41,125.41,125.02,125.15,122014.0,100.3313,100.3313,100.0193,100.1233,122014.0
2020-07-28 12:30:00,125.15,125.43,125.12,125.43,108019.0,100.1233,100.3473,100.0993,100.3473,108019.0
2020-07-28 13:00:00,125.43,125.78,125.43,125.66,116202.0,100.3473,100.6273,100.3473,100.5313,116202.0
2020-07-28 13:30:00,125.67,125.87,125.67,125.77,109358.0,100.5393,100.6993,100.5393,100.6193,109358.0
2020-07-28 14:00:00,125.76,125.82,125.35,125.5,190632.0,100.6113,100.6593,100.2833,100.4033,190632.0
2020-07-28 14:30:00,125.5,125.62,125.37,125.37,103115.0,100.4033,100.4993,100.2993,100.2993,103115.0
2020-07-28 15:00:00,125.38,125.42,124.85,124.9,305883.0,100.3073,100.3393,99.8833,99.9233,305883.0
2020-07-28 15:30:00,124.87,125.08,124.15,124.5,667126.0,99.8993,100.0673,99.3233,99.6033,667126.0
2020-07-29 09:30:00,124.56,124.87,124.07,124.67,244652.0,99.6513,99.8993,99.2593,99.7393,244652.0
2020-07-29 10:00:00,124.61,125.08,124.51,124.76,117578.0,99.6913,100.0673,99.6113,99.8113,117578.0
2020-07-29 10:30:00,124.72,125.28,124.7,125.17,115531.0,99.7793,100.2273,99.7633,100.1393,115531.0
2020-07-29 11:00:00,125.15,125.15,124.6,124.76,102745.0,100.1233,100.1233,99.6833,99.8113,102745.0
2020-07-29 11:30:00,124.74,124.9,124.54,124.61,69452.0,99.7953,99.9233,99.6353,99.6913,69452.0
2020-07-29 12:00:00,124.62,124.9,124.62,124.8,113246.0,99.6993,99.9233,99.6993,99.8433,113246.0
2020-07-29 12:30:00,124.82,124.92,124.77,124.84,67685.0,99.8593,99.9393,99.8193,99.8753,67685.0
2020-07-29 13:00:00,124.85,125.19,124.82,125.13,97546.0,99.8833,100.1553,99.8593,100.1073,97546.0
2020-07-29 13:30:00,125.14,125.15,124.83,124.99,74932.0,100.1153,100.1233,99.8673,99.9953,74932.0
2020-07-29 14:00:00,125.0,125.28,124.89,125.16,97513.0,100.0033,100.2273,99.9153,100.1313,97513.0
2020-07-29 14:30:00,125.17,125.56,125.14,125.21,158237.0,100.1393,100.4513,100.1153,100.1713,158237.0
2020-07-29 15:00:00,125.23,125.79,125.05,125.73,132702.0,100.1873,100.6353,100.0433,100.5873,132702.0
2020-07-29 15:30:00,125.68,125.99,125.19,125.32,257971.0,100.5473,100.7953,100.1553,100.2593,257971.0
2020-07-30 09:30:00,123.71,123.91,122.03,122.1,485474.0,98.9713,99.1313,97.6272,97.6832,485474.0
2020-07-30 10:00:00,122.07,122.22,121.64,122.15,380952.0,97.6592,97.7792,97.3152,97.7232,380952.0
2020-07-30 10:30:00,122.15,122.73,122.06,122.51,257792.0,97.7232,98.1873,97.6512,98.0113,257792.0
2020-07-30 11:00:00,122.53,123.06,122.38,122.76,191502.0,98.0273,98.4513,97.9072,98.2113,191502.0
2020-07-30 11:30:00,122.79,122.85,122.56,122.75,135602.0,98.2353,98.2833,98.0513,98.2033,135602.0
2020-07-30 12:00:00,122.76,123.24,122.59,123.13,116182.0,98.2113,98.5953,98.0753,98.5073,116182.0
2020-07-30 12:30:00,123.15,123.22,122.89,123.04,107212.0,98.5233,98.5793,98.3153,98.4353,107212.0
2020-07-30 13:00:00,123.04,123.51,122.99,123.04,135554.0,98.4353,98.8113,98.3953,98.4353,135554.0
2020-07-30 13:30:00,123.05,123.06,122.74,122.76,106859.0,98.4433,98.4513,98.1953,98.2113,106859.0
2020-07-30 14:00:00,122.78,122.93,122.63,122.82,156579.0,98.2273,98.3473,98.1073,98.2593,156579.0
2020-07-30 14:30:00,122.83,123.18,122.82,122.9,135410.0,98.2673,98.5473,98.2593,98.3233,135410.0
2020-07-30 15:00:00,122.91,123.11,122.67,123.01,189910.0,98.3313,98.4913,98.1393,98.4113,189910.0
2020-07-30 15:30:00,122.98,123.18,122.73,122.92,423743.0,98.3873,98.5473,98.1873,98.3393,423743.0
2020-07-31 09:30:00,122.63,122.75,121.65,121.87,516399.0,98.1073,98.2033,97.3232,97.4992,516399.0
2020-07-31 10:00:00,121.88,122.03,121.23,121.5,338739.0,97.5072,97.6272,96.9872,97.2032,338739.0
2020-07-31 10:30:00,121.49,122.08,121.47,121.96,278213.0,97.1952,97.6672,97.1792,97.5712,278213.0
2020-07-31 11:00:00,121.98,122.21,121.61,122.14,202182.0,97.5872,97.7712,97.2912,97.7152,202182.0
2020-07-31 11:30:00,122.16,122.17,121.36,121.39,256485.0,97.7312,97.7392,97.0912,97.1152,256485.0
2020-07-31 12:00:00,121.39,121.65,121.2,121.57,171157.0,97.1152,97.3232,96.9632,97.2592,171157.0
2020-07-31 12:30:00,121.56,121.58,121.09,121.26,154919.0,97.2512,97.2672,96.8752,97.0112,154919.0
2020-07-31 13:00:00,121.27,121.77,121.18,121.71,139453.0,97.0192,97.4192,96.9472,97.3712,139453.0
2020-07-31 13:30:00,121.69,121.82,121.51,121.61,120816.0,97.3552,97.4592,97.2112,97.2912,120816.0
2020-07-31 14:00:00,121.64,121.79,121.33,121.52,111403.0,97.3152,97.4352,97.0672,97.2192,111403.0
2020-07-31 14:30:00,121.52,122.09,121.51,122.07,142980.0,97.2192,97.6752,97.2112,97.6592,142980.0
2020-07-31 15:00:00,122.07,122.31,121.96,122.27,207201.0,97.6592,97.8512,97.5712,97.8192,207201.0
2020-07-31 15:30:00,122.3,122.99,122.04,122.94,516829.0,97.8432,98.3953,97.6352,98.3553,516829.0
2020-08-03 09:30:00,123.5,123.54,122.15,122.42,470013.0,98.8033,98.8353,97.7232,97.9392,470013.0
2020-08-03 10:00:00,122.43,123.48,122.42,123.36,204333.0,97.9472,98.7873,97.9392,98.6913,204333.0
2020-08-03 10:30:00,123.38,123.54,122.83,123.05,168315.0,98.7073,98.8353,98.2673,98.4433,168315.0
2020-08-03 11:00:00,123.01,123.85,123.01,123.83,137546.0,98.4113,99.0833,98.4113,99.0673,137546.0
2020-08-03 11:30:00,123.82,124.04,123.72,123.88,131584.0,99.0593,99.2353,98.9793,99.1073,131584.0
2020-08-03 12:00:00,123.9,124.16,123.87,123.97,103939.0,99.1233,99.3313,99.0993,99.1793,103939.0
2020-08-03 12:30:00,123.97,124.03,123.84,123.89,138979.0,99.1793,99.2273,99.0753,99.1153,138979.0
2020-08-03 13:00:00,123.89,124.01,123.71,123.97,92510.0,99.1153,99.2113,98.9713,99.1793,92510.0
2020-08-03 13:30:00,123.96,124.17,123.78,124.14,125418.0,99.1713,99.3393,99.0273,99.3153,125418.0
2020-08-03 14:00:00,124.14,124.41,124.11,124.23,126661.0,99.3153,99.5313,99.2913,99.3873,126661.0
2020-08-03 14:30:00,124.25,124.27,124.04,124.18,90832.0,99.4033,99.4193,99.2353,99.3473,90832.0
2020-08-03 15:00:00,124.18,124.22,124.0,124.08,107241.0,99.3473,99.3793,99.2033,99.2673,107241.0
2020-08-03 15:30:00,124.08,124.36,123.85,124.31,343671.0,99.2673,99.4913,99.0833,99.4513,343671.0
2020-08-04 09:30:00,123.82,124.86,123.82,124.27,258739.0,99.0593,99.8913,99.0593,99.4193,258739.0
2020-08-04 10:00:00,124.23,124.82,124.08,124.14,134945.0,99.3873,99.8593,99.2673,99.3153,134945.0
2020-08-04 10:30:00,124.14,124.64,123.87,124.4,145833.0,99.3153,99.7153,99.0993,99.5233,145833.0
2020-08-04 11:00:00,124.45,124.66,124.2,124.55,127901.0,99.5633,99.7313,99.3633,99.6433,127901.0
2020-08-04 11:30:00,124.52,124.62,124.3,124.32,98818.0,99.6193,99.6993,99.4433,99.4593,98818.0
2020-08-04 12:00:00,124.32,124.35,124.11,124.35,102543.0,99.4593,99.4833,99.2913,99.4833,102543.0
2020-08-04 12:30:00,124.34,124.48,124.26,124.44,82383.0,99.4753,99.5873,99.4113,99.5553,82383.0
2020-08-04 13:00:00,124.43,124.98,124.34,124.97,139637.0,99.5473,99.9873,99.4753,99.9793,139637.0
2020-08-04 13:30:00,124.96,125.19,124.91,125.16,189321.0,99.9713,100.1553,99.9313,100.1313,189321.0
2020-08-04 14:00:00,125.16,125.21,124.8,124.88,174031.0,100.1313,100.1713,99.8433,99.9073,174031.0
2020-08-04 14:30:00,124.87,125.26,124.72,125.23,171340.0,99.8993,100.2113,99.7793,100.1873,171340.0
2020-08-04 15:00:00,125.22,125.54,125.21,125.22,246116.0,100.1793,100.4353,100.1713,100.1793,246116.0
2020-08-04 15:30:00,125.23,125.86,125.18,125.86,588272.0,100.1873,100.6913,100.1473,100.6913,588272.0
2020-08-05 09:30:00,126.73,126.75,126.01,126.11,293526.0,101.3874,101.4034,100.8113,100.8913,293526.0
2020-08-05 10:00:00,126.12,126.28,125.83,125.9,152118.0,100.8993,101.0274,100.6673,100.7233,152118.0
2020-08-05 10:30:00,125.89,126.21,125.73,126.05,181969.0,100.7153,100.9713,100.5873,100.8433,181969.0
2020-08-05 11:00:00,126.05,126.23,125.63,125.64,149817.0,100.8433,100.9873,100.5073,100.5153,149817.0
2020-08-05 11:30:00,125.63,125.99,125.27,125.39,168566.0,100.5073,100.7953,100.2193,100.3153,168566.0
2020-08-05 12:00:00,125.39,125.39,125.03,125.31,163686.0,100.3153,100.3153,100.0273,100.2513,163686.0
2020-08-05 12:30:00,125.31,125.59,125.23,125.4,170614.0,100.2513,100.4753,100.1873,100.3233,170614.0
2020-08-05 13:00:00,125.4,125.41,125.0,125.08,232316.0,100.3233,100.3313,100.0033,100.0673,232316.0
2020-08-05 13:30:00,125.06,125.12,124.61,124.84,206046.0,100.0513,100.0993,99.6913,99.8753,206046.0
2020-08-05 14:00:00,124.84,125.3,124.83,125.26,103488.0,99.8753,100.2433,99.8673,100.2113,103488.0
2020-08-05 14:30:00,125.26,125.39,125.1,125.14,79766.0,100.2113,100.3153,100.0833,100.1153,79766.0
2020-08-05 15:00:00,125.16,125.34,125.12,125.14,82465.0,100.1313,100.2753,100.0993,100.1153,82465.0
2020-08-05 15:30:00,125.15,125.54,125.02,125.44,375784.0,100.1233,100.4353,100.0193,100.3553,375784.0
2020-08-06 09:30:00,125.0,126.18,125.0,125.76,277997.0,100.0033,100.9473,100.0033,100.6113,277997.0
2020-08-06 10:00:00,125.78,125.93,125.44,125.74,233629.0,100.6273,100.7473,100.3553,100.5953,233629.0
2020-08-06 10:30:00,125.72,125.8,125.38,125.57,200579.0,100.5793,100.6433,100.3073,100.4593,200579.0
2020-08-06 11:00:00,125.57,125.77,125.37,125.48,126827.0,100.4593,100.6193,100.2993,100.3873,126827.0
2020-08-06 11:30:00,125.44,125.49,125.19,125.38,141655.0,100.3553,100.3953,100.1553,100.3073,141655.0
2020-08-06 12:00:00,125.39,125.68,125.37,125.5,115368.0,100.3153,100.5473,100.2993,100.4033,115368.0
2020-08-06 12:30:00,125.53,125.54,125.28,125.5,79530.0,100.4273,100.4353,100.2273,100.4033,79530.0
2020-08-06 13:00:00,125.49,125.62,125.38,125.56,113337.0,100.3953,100.4993,100.3073,100.4513,113337.0
2020-08-06 13:30:00,125.54,125.84,125.39,125.72,104347.0,100.4353,100.6753,100.3153,100.5793,104347.0
2020-08-06 14:00:00,125.72,126.1,125.68,126.07,114722.0,100.5793,100.8833,100.5473,100.8593,114722.0
2020-08-06 14:30:00,126.08,126.25,126.03,126.06,107513.0,100.8673,101.0034,100.8273,100.8513,107513.0
2020-08-06 15:00:00,126.08,126.26,125.95,126.07,158563.0,100.8673,101.0114,100.7633,100.8593,158563.0
2020-08-06 15:30:00,126.06,126.15,125.95,126.09,381850.0,100.8513,100.9233,100.7633,100.8753,381850.0
2020-08-07 09:30:00,123.5,124.27,123.47,124.0,317887.0,100.0921,100.7161,100.0678,100.4973,317887.0
2020-08-07 10:00:00,123.97,124.15,123.64,123.84,116685.0,100.473,100.6189,100.2055,100.3676,116685.0
2020-08-07 10:30:00,123.91,124.11,123.52,123.63,129410.0,100.4244,100.5865,100.1083,100.1974,129410.0
2020-08-07 11:00:00,123.62,123.74,123.21,123.34,197016.0,100.1893,100.2866,99.8571,99.9624,197016.0
2020-08-07 11:30:00,123.37,123.72,123.23,123.65,105480.0,99.9867,100.2704,99.8733,100.2137,105480.0
2020-08-07 12:00:00,123.66,123.96,123.61,123.93,124402.0,100.2218,100.4649,100.1812,100.4406,124402.0
2020-08-07 12:30:00,123.93,124.37,123.85,124.34,121216.0,100.4406,100.7972,100.3757,100.7729,121216.0
2020-08-07 13:00:00,124.33,124.82,124.16,124.82,176631.0,100.7648,101.1619,100.627,101.1619,176631.0
2020-08-07 13:30:00,124.82,125.04,124.56,124.57,125560.0,101.1619,101.3402,100.9512,100.9593,125560.0
2020-08-07 14:00:00,124.61,124.73,124.38,124.47,121156.0,100.9917,101.089,100.8053,100.8782,121156.0
2020-08-07 14:30:00,124.47,124.74,124.43,124.65,104536.0,100.8782,101.0971,100.8458,101.0241,104536.0
2020-08-07 15:00:00,124.65,124.82,124.46,124.52,146260.0,101.0241,101.1619,100.8701,100.9188,146260.0
2020-08-07 15:30:00,124.52,125.07,124.38,124.95,346983.0,100.9188,101.3645,100.8053,101.2673,346983.0
2020-08-10 09:30:00,125.42,126.45,125.18,126.18,412525.0,101.6482,102.4829,101.4537,102.2641,412525.0
2020-08-10 10:00:00,126.2,126.63,126.02,126.5,254228.0,102.2803,102.6288,102.1344,102.5235,254228.0
2020-08-10 10:30:00,126.5,126.86,126.35,126.43,236642.0,102.5235,102.8152,102.4019,102.4667,236642.0
2020-08-10 11:00:00,126.43,126.55,126.09,126.28,204771.0,102.4667,102.564,102.1912,102.3452,204771.0
2020-08-10 11:30:00,126.28,126.68,126.18,126.64,119611.0,102.3452,102.6694,102.2641,102.6369,119611.0
2020-08-10 12:00:00,126.68,126.68,126.32,126.32,112330.0,102.6694,102.6694,102.3776,102.3776,112330.0
2020-08-10 12:30:00,126.28,126.42,126.11,126.29,138003.0,102.3452,102.4586,102.2074,102.3533,138003.0
2020-08-10 13:00:00,126.31,126.43,126.23,126.32,157757.0,102.3695,102.4667,102.3046,102.3776,157757.0
2020-08-10 13:30:00,126.32,126.51,126.3,126.43,98352.0,102.3776,102.5316,102.3614,102.4667,98352.0
2020-08-10 14:00:00,126.44,126.63,126.4,126.6,121260.0,102.4748,102.6288,102.4424,102.6045,121260.0
2020-08-10 14:30:00,126.61,127.08,126.59,127.04,222105.0,102.6126,102.9935,102.5964,102.9611,222105.0
2020-08-10 15:00:00,127.04,127.18,126.83,126.89,201440.0,102.9611,103.0746,102.7909,102.8396,201440.0
2020-08-10 15:30:00,126.89,127.24,126.88,127.16,493106.0,102.8396,103.1232,102.8314,103.0584,493106.0
2020-08-11 09:30:00,128.76,130.47,128.6,129.56,772808.0,104.3551,105.741,104.2254,105.0035,772808.0
2020-08-11 10:00:00,129.58,130.09,129.48,129.74,450594.0,105.0197,105.433,104.9386,105.1494,450594.0
2020-08-11 10:30:00,129.71,129.81,129.19,129.81,307386.0,105.1251,105.2061,104.7036,105.2061,307386.0
2020-08-11 11:00:00,129.82,129.9,129.26,129.31,178173.0,105.2142,105.279,104.7603,104.8009,178173.0
2020-08-11 11:30:00,129.29,129.39,128.33,128.5,151991.0,104.7847,104.8657,104.0066,104.1444,151991.0
2020-08-11 12:00:00,128.53,128.61,128.18,128.43,92975.0,104.1687,104.2335,103.885,104.0877,92975.0
2020-08-11 12:30:00,128.43,128.44,127.81,127.98,126048.0,104.0877,104.0958,103.5852,103.723,126048.0
2020-08-11 13:00:00,127.96,128.46,127.92,128.43,102173.0,103.7067,104.112,103.6743,104.0877,102173.0
2020-08-11 13:30:00,128.43,128.47,128.06,128.24,116079.0,104.0877,104.1201,103.7878,103.9337,116079.0
2020-08-11 14:00:00,128.25,128.52,128.19,128.22,124123.0,103.9418,104.1606,103.8932,103.9175,124123.0
2020-08-11 14:30:00,128.24,128.47,127.98,128.39,146391.0,103.9337,104.1201,103.723,104.0552,146391.0
2020-08-11 15:00:00,128.41,128.5,127.31,127.76,199248.0,104.0715,104.1444,103.1799,103.5447,199248.0
2020-08-11 15:30:00,127.73,127.8,126.61,126.76,432473.0,103.5203,103.5771,102.6126,102.7342,432473.0
2020-08-12 09:30:00,127.61,127.79,126.83,127.06,222871.0,103.4231,103.569,102.7909,102.9773,222871.0
2020-08-12 10:00:00,127.01,127.36,126.79,127.06,153868.0,102.9368,103.2205,102.7585,102.9773,153868.0
2020-08-12 10:30:00,127.11,127.19,126.77,127.06,161069.0,103.0179,103.0827,102.7423,102.9773,161069.0
2020-08-12 11:00:00,127.04,127.15,126.24,126.32,288464.0,102.9611,103.0503,102.3128,102.3776,288464.0
2020-08-12 11:30:00,126.32,126.68,126.3,126.55,157896.0,102.3776,102.6694,102.3614,102.564,157896.0
2020-08-12 12:00:00,126.54,126.7,126.42,126.54,126076.0,102.5559,102.6856,102.4586,102.5559,126076.0
2020-08-12 12:30:00,126.51,126.52,126.1,126.12,100334.0,102.5316,102.5397,102.1993,102.2155,100334.0
2020-08-12 13:00:00,126.12,126.13,125.87,126.07,141537.0,102.2155,102.2236,102.0129,102.175,141537.0
2020-08-12 13:30:00,126.09,126.57,126.07,126.56,87621.0,102.1912,102.5802,102.175,102.5721,87621.0
2020-08-12 14:00:00,126.57,126.75,126.47,126.67,85589.0,102.5802,102.7261,102.4992,102.6612,85589.0
2020-08-12 14:30:00,126.68,126.77,126.44,126.56,91552.0,102.6694,102.7423,102.4748,102.5721,91552.0
2020-08-12 15:00:00,126.57,126.87,126.49,126.85,93017.0,102.5802,102.8233,102.5154,102.8071,93017.0
2020-08-12 15:30:00,126.84,126.87,126.5,126.68,298956.0,102.799,102.8233,102.5235,102.6694,298956.0
2020-08-13 09:30:00,126.13,126.39,125.34,126.09,300800.0,102.2236,102.4343,101.5833,102.1912,300800.0
2020-08-13 10:00:00,126.06,126.36,125.35,125.37,161563.0,102.1669,102.41,101.5914,101.6076,161563.0
2020-08-13 10:30:00,125.35,125.51,125.01,125.35,197960.0,101.5914,101.7211,101.3159,101.5914,197960.0
2020-08-13 11:00:00,125.35,125.44,125.09,125.26,172054.0,101.5914,101.6644,101.3807,101.5185,172054.0
2020-08-13 11:30:00,125.26,125.29,124.91,125.06,202089.0,101.5185,101.5428,101.2348,101.3564,202089.0
2020-08-13 12:00:00,125.06,125.22,125.0,125.04,105826.0,101.3564,101.4861,101.3078,101.3402,105826.0
2020-08-13 12:30:00,125.04,125.33,124.95,125.28,100998.0,101.3402,101.5752,101.2673,101.5347,100998.0
2020-08-13 13:00:00,125.27,125.45,125.26,125.28,100719.0,101.5266,101.6725,101.5185,101.5347,100719.0
2020-08-13 13:30:00,125.28,125.35,125.08,125.17,94594.0,101.5347,101.5914,101.3726,101.4456,94594.0
2020-08-13 14:00:00,125.19,125.33,124.95,125.16,145187.0,101.4618,101.5752,101.2673,101.4375,145187.0
2020-08-13 14:30:00,125.15,125.25,124.77,124.85,140606.0,101.4293,101.5104,101.1214,101.1862,140606.0
2020-08-13 15:00:00,124.87,125.18,124.83,125.13,146086.0,101.2024,101.4537,101.17,101.4131,146086.0
2020-08-13 15:30:00,125.14,125.15,124.81,125.01,308646.0,101.4212,101.4293,101.1538,101.3159,308646.0
2020-08-14 09:30:00,124.2,125.36,123.91,125.13,329236.0,100.6594,101.5995,100.4244,101.4131,329236.0
2020-08-14 10:00:00,125.13,125.44,125.0,125.37,125800.0,101.4131,101.6644,101.3078,101.6076,125800.0
2020-08-14 10:30:00,125.38,125.53,125.24,125.3,86007.0,101.6158,101.7373,101.5023,101.5509,86007.0
2020-08-14 11:00:00,125.3,125.31,124.83,125.1,101489.0,101.5509,101.559,101.17,101.3888,101489.0
2020-08-14 11:30:00,125.11,125.3,125.0,125.23,72754.0,101.3969,101.5509,101.3078,101.4942,72754.0
2020-08-14 12:00:00,125.24,125.52,125.19,125.24,79187.0,101.5023,101.7292,101.4618,101.5023,79187.0
2020-08-14 12:30:00,125.23,125.31,124.87,124.94,98594.0,101.4942,101.559,101.2024,101.2592,98594.0
2020-08-14 13:00:00,124.97,125.36,124.95,125.31,94428.0,101.2835,101.5995,101.2673,101.559,94428.0
2020-08-14 13:30:00,125.32,125.56,125.27,125.47,66262.0,101.5671,101.7616,101.5266,101.6887,66262.0
2020-08-14 14:00:00,125.47,125.47,125.23,125.28,69080.0,101.6887,101.6887,101.4942,101.5347,69080.0
2020-08-14 14:30:00,125.29,125.34,125.12,125.15,60670.0,101.5428,101.5833,101.405,101.4293,60670.0
2020-08-14 15:00:00,125.13,125.22,124.98,125.06,110095.0,101.4131,101.4861,101.2916,101.3564,110095.0
2020-08-14 15:30:00,125.03,125.28,124.78,125.27,229705.0,101.3321,101.5347,101.1295,101.5266,229705.0
2020-08-17 09:30:00,125.25,125.59,124.82,124.97,654504.0,101.5104,101.786,101.1619,101.2835,654504.0
2020-08-17 10:00:00,124.97,125.04,124.66,124.95,181177.0,101.2835,101.3402,101.0322,101.2673,181177.0
2020-08-17 10:30:00,124.97,125.38,124.76,125.22,213865.0,101.2835,101.6158,101.1133,101.4861,213865.0
2020-08-17 11:00:00,125.24,125.45,125.2,125.39,211096.0,101.5023,101.6725,101.4699,101.6239,211096.0
2020-08-17 11:30:00,125.39,125.39,124.95,124.99,132548.0,101.6239,101.6239,101.2673,101.2997,132548.0
2020-08-17 12:00:00,124.98,125.0,124.78,124.88,81430.0,101.2916,101.3078,101.1295,101.2105,81430.0
2020-08-17 12:30:00,124.89,125.1,124.84,124.89,61240.0,101.2186,101.3888,101.1781,101.2186,61240.0
2020-08-17 13:00:00,124.9,125.0,124.84,124.87,57224.0,101.2267,101.3078,101.1781,101.2024,57224.0
2020-08-17 13:30:00,124.86,124.96,124.82,124.86,61348.0,101.1943,101.2754,101.1619,101.1943,61348.0
2020-08-17 14:00:00,124.84,124.87,124.69,124.69,82608.0,101.1781,101.2024,101.0565,101.0565,82608.0
2020-08-17 14:30:00,124.71,124.72,124.53,124.59,98202.0,101.0727,101.0808,100.9269,100.9755,98202.0
2020-08-17 15:00:00,124.58,124.64,124.45,124.51,130942.0,100.9674,101.016,100.862,100.9107,130942.0
2020-08-17 15:30:00,124.51,124.72,124.41,124.48,300772.0,100.9107,101.0808,100.8296,100.8863,300772.0
2020-08-18 09:30:00,125.0,125.39,124.59,124.9,309390.0,101.3078,101.6239,100.9755,101.2267,309390.0
2020-08-18 10:00:00,124.86,125.21,124.24,124.53,140966.0,101.1943,101.478,100.6918,100.9269,140966.0
2020-08-18 10:30:00,124.5,124.92,124.46,124.91,137836.0,100.9025,101.2429,100.8701,101.2348,137836.0
2020-08-18 11:00:00,124.93,125.18,124.71,125.12,99429.0,101.251,101.4537,101.0727,101.405,99429.0
2020-08-18 11:30:00,125.14,125.19,125.01,125.05,98378.0,101.4212,101.4618,101.3159,101.3483,98378.0
2020-08-18 12:00:00,125.02,125.21,124.79,124.9,76859.0,101.324,101.478,101.1376,101.2267,76859.0
2020-08-18 12:30:00,124.92,125.11,124.83,125.05,62782.0,101.2429,101.3969,101.17,101.3483,62782.0
2020-08-18 13:00:00,125.05,125.21,125.03,125.1,66692.0,101.3483,101.478,101.3321,101.3888,66692.0
2020-08-18 13:30:00,125.1,125.5,125.08,125.34,113740.0,101.3888,101.713,101.3726,101.5833,113740.0
2020-08-18 14:00:00,125.34,125.36,125.03,125.09,94682.0,101.5833,101.5995,101.3321,101.3807,94682.0
2020-08-18 14:30:00,125.09,125.11,124.93,125.0,105994.0,101.3807,101.3969,101.251,101.3078,105994.0
2020-08-18 15:00:00,125.01,125.11,124.87,125.08,94828.0,101.3159,101.3969,101.2024,101.3726,94828.0
2020-08-18 15:30:00,125.06,125.18,124.84,124.94,239520.0,101.3564,101.4537,101.1781,101.2592,239520.0
2020-08-19 09:30:00,124.83,125.45,124.31,125.06,406114.0,101.17,101.6725,100.7486,101.3564,406114.0
2020-08-19 10:00:00,125.07,125.5,125.04,125.27,214250.0,101.3645,101.713,101.3402,101.5266,214250.0
2020-08-19 10:30:00,125.28,125.41,125.05,125.08,168926.0,101.5347,101.6401,101.3483,101.3726,168926.0
2020-08-19 11:00:00,125.06,125.08,124.66,124.8,130297.0,101.3564,101.3726,101.0322,101.1457,130297.0
2020-08-19 11:30:00,124.8,124.94,124.57,124.64,129529.0,101.1457,101.2592,100.9593,101.016,129529.0
2020-08-19 12:00:00,124.64,125.0,124.58,124.96,186137.0,101.016,101.3078,100.9674,101.2754,186137.0
2020-08-19 12:30:00,124.96,124.99,124.59,124.62,83474.0,101.2754,101.2997,100.9755,100.9998,83474.0
2020-08-19 13:00:00,124.62,124.75,124.38,124.4,133059.0,100.9998,101.1052,100.8053,100.8215,133059.0
2020-08-19 13:30:00,124.4,124.48,124.24,124.25,189694.0,100.8215,100.8863,100.6918,100.6999,189694.0
2020-08-19 14:00:00,124.25,124.41,123.92,124.11,266048.0,100.6999,100.8296,100.4325,100.5865,266048.0
2020-08-19 14:30:00,124.13,124.22,123.95,124.18,149071.0,100.6027,100.6756,100.4568,100.6432,149071.0
2020-08-19 15:00:00,124.16,124.22,123.91,123.97,195868.0,100.627,100.6756,100.4244,100.473,195868.0
2020-08-19 15:30:00,123.97,123.99,123.5,123.84,358418.0,100.473,100.4892,100.0921,100.3676,358418.0
2020-08-20 09:30:00,123.2,123.7,122.81,123.37,259889.0,99.8489,100.2542,99.5329,99.9867,259889.0
2020-08-20 10:00:00,123.35,123.94,123.11,123.74,119744.0,99.9705,100.4487,99.776,100.2866,119744.0
2020-08-20 10:30:00,123.71,124.04,123.65,123.77,93821.0,100.2623,100.5297,100.2137,100.3109,93821.0
2020-08-20 11:00:00,123.77,123.82,123.54,123.55,83919.0,100.3109,100.3514,100.1245,100.1326,83919.0
2020-08-20 11:30:00,123.53,123.77,123.42,123.62,91643.0,100.1164,100.3109,100.0272,100.1893,91643.0
2020-08-20 12:00:00,123.64,123.88,123.55,123.63,138533.0,100.2055,100.4001,100.1326,100.1974,138533.0
2020-08-20 12:30:00,123.62,123.68,123.32,123.5,106445.0,100.1893,100.238,99.9462,100.0921,106445.0
2020-08-20 13:00:00,123.52,123.53,123.21,123.31,81611.0,100.1083,100.1164,99.8571,99.9381,81611.0
2020-08-20 13:30:00,123.31,123.44,123.18,123.22,71429.0,99.9381,100.0435,99.8327,99.8652,71429.0
2020-08-20 14:00:00,123.23,123.56,123.22,123.56,89790.0,99.8733,100.1407,99.8652,100.1407,89790.0
2020-08-20 14:30:00,123.58,123.73,123.52,123.53,77698.0,100.1569,100.2785,100.1083,100.1164,77698.0
2020-08-20 15:00:00,123.52,123.71,123.2,123.34,114306.0,100.1083,100.2623,99.8489,99.9624,114306.0
2020-08-20 15:30:00,123.34,123.49,123.14,123.15,251600.0,99.9624,100.084,99.8003,99.8084,251600.0
2020-08-21 09:30:00,122.94,123.48,122.51,123.12,329767.0,99.6382,100.0759,99.2897,99.7841,329767.0
2020-08-21 10:00:00,123.13,123.49,122.73,122.84,110631.0,99.7922,100.084,99.468,99.5572,110631.0
2020-08-21 10:30:00,122.83,122.97,122.54,122.6,94295.0,99.5491,99.6625,99.314,99.3627,94295.0
2020-08-21 11:00:00,122.61,122.82,122.45,122.46,118402.0,99.3708,99.541,99.2411,99.2492,118402.0
2020-08-21 11:30:00,122.46,122.66,122.31,122.44,162473.0,99.2492,99.4113,99.1276,99.233,162473.0
2020-08-21 12:00:00,122.45,122.74,122.43,122.6,61611.0,99.2411,99.4761,99.2249,99.3627,61611.0
2020-08-21 12:30:00,122.62,122.87,122.57,122.59,78351.0,99.3789,99.5815,99.3384,99.3546,78351.0
2020-08-21 13:00:00,122.6,122.87,122.52,122.86,62301.0,99.3627,99.5815,99.2978,99.5734,62301.0
2020-08-21 13:30:00,122.85,123.38,122.83,123.2,95005.0,99.5653,99.9948,99.5491,99.8489,95005.0
2020-08-21 14:00:00,123.2,123.23,122.98,123.1,82553.0,99.8489,99.8733,99.6706,99.7679,82553.0
2020-08-21 14:30:00,123.09,123.38,123.09,123.3,118118.0,99.7598,99.9948,99.7598,99.93,118118.0
2020-08-21 15:00:00,123.29,123.38,123.11,123.19,94500.0,99.9219,99.9948,99.776,99.8408,94500.0
2020-08-21 15:30:00,123.19,123.44,123.01,123.19,420743.0,99.8408,100.0435,99.695,99.8408,420743.0
2020-08-24 09:30:00,123.79,124.16,123.36,124.12,301597.0,100.3271,100.627,99.9786,100.5946,301597.0
2020-08-24 10:00:00,124.12,125.27,124.02,125.09,312766.0,100.5946,101.5266,100.5135,101.3807,312766.0
2020-08-24 10:30:00,125.07,125.91,125.04,125.83,279841.0,101.3645,102.0453,101.3402,101.9805,279841.0
2020-08-24 11:00:00,125.81,126.06,125.7,125.81,200715.0,101.9643,102.1669,101.8751,101.9643,200715.0
2020-08-24 11:30:00,125.84,125.94,125.21,125.39,162257.0,101.9886,102.0696,101.478,101.6239,162257.0
2020-08-24 12:00:00,125.36,125.52,125.09,125.37,116135.0,101.5995,101.7292,101.3807,101.6076,116135.0
2020-08-24 12:30:00,125.34,125.39,124.99,125.05,124874.0,101.5833,101.6239,101.2997,101.3483,124874.0
2020-08-24 13:00:00,125.06,125.14,124.86,125.07,111328.0,101.3564,101.4212,101.1943,101.3645,111328.0
2020-08-24 13:30:00,125.05,125.12,124.84,124.95,98561.0,101.3483,101.405,101.1781,101.2673,98561.0
2020-08-24 14:00:00,124.91,125.06,124.78,124.99,116168.0,101.2348,101.3564,101.1295,101.2997,116168.0
2020-08-24 14:30:00,125.01,125.02,124.77,124.91,113662.0,101.3159,101.324,101.1214,101.2348,113662.0
2020-08-24 15:00:00,124.91,125.13,124.82,125.11,149115.0,101.2348,101.4131,101.1619,101.3969,149115.0
2020-08-24 15:30:00,125.11,125.73,124.98,125.73,584623.0,101.3969,101.8994,101.2916,101.8994,584623.0
2020-08-25 09:30:00,126.0,126.82,125.75,126.7,361661.0,102.1182,102.7828,101.9156,102.6856,361661.0
2020-08-25 10:00:00,126.69,126.78,125.92,126.08,169557.0,102.6775,102.7504,102.0534,102.1831,169557.0
2020-08-25 10:30:00,126.01,126.01,125.18,125.29,121287.0,102.1263,102.1263,101.4537,101.5428,121287.0
2020-08-25 11:00:00,125.26,125.39,124.81,124.97,126049.0,101.5185,101.6239,101.1538,101.2835,126049.0
2020-08-25 11:30:00,124.95,125.02,124.55,124.69,112185.0,101.2673,101.324,100.9431,101.0565,112185.0
2020-08-25 12:00:00,124.68,124.83,124.52,124.67,58144.0,101.0484,101.17,100.9188,101.0403,58144.0
2020-08-25 12:30:00,124.67,124.79,124.49,124.77,72526.0,101.0403,101.1376,100.8944,101.1214,72526.0
2020-08-25 13:00:00,124.77,124.86,124.62,124.86,79208.0,101.1214,101.1943,100.9998,101.1943,79208.0
2020-08-25 13:30:00,124.86,124.88,124.64,124.68,90078.0,101.1943,101.2105,101.016,101.0484,90078.0
2020-08-25 14:00:00,124.67,124.83,124.56,124.76,105543.0,101.0403,101.17,100.9512,101.1133,105543.0
2020-08-25 14:30:00,124.74,124.86,124.65,124.83,97779.0,101.0971,101.1943,101.0241,101.17,97779.0
2020-08-25 15:00:00,124.82,125.07,124.77,125.03,92093.0,101.1619,101.3645,101.1214,101.3321,92093.0
2020-08-25 15:30:00,125.03,125.04,124.62,124.64,299197.0,101.3321,101.3402,100.9998,101.016,299197.0
2020-08-26 09:30:00,124.95,125.12,124.03,124.35,274416.0,101.2673,101.405,100.5216,100.781,274416.0
2020-08-26 10:00:00,124.37,124.8,124.36,124.54,138429.0,100.7972,101.1457,100.7891,100.935,138429.0
2020-08-26 10:30:00,124.56,124.56,123.97,124.15,139906.0,100.9512,100.9512,100.473,100.6189,139906.0
2020-08-26 11:00:00,124.15,124.36,124.04,124.12,134127.0,100.6189,100.7891,100.5297,100.5946,134127.0
2020-08-26 11:30:00,124.11,124.24,123.95,124.12,129116.0,100.5865,100.6918,100.4568,100.5946,129116.0
2020-08-26 12:00:00,124.12,124.32,124.0,124.15,113250.0,100.5946,100.7567,100.4973,100.6189,113250.0
2020-08-26 12:30:00,124.12,124.33,124.06,124.15,100963.0,100.5946,100.7648,100.5459,100.6189,100963.0
2020-08-26 13:00:00,124.15,124.2,124.03,124.12,115713.0,100.6189,100.6594,100.5216,100.5946,115713.0
2020-08-26 13:30:00,124.13,124.23,124.02,124.06,89099.0,100.6027,100.6837,100.5135,100.5459,89099.0
2020-08-26 14:00:00,124.03,124.5,124.01,124.44,102664.0,100.5216,100.9025,100.5054,100.8539,102664.0
2020-08-26 14:30:00,124.46,124.46,123.95,124.07,199473.0,100.8701,100.8701,100.4568,100.554,199473.0
2020-08-26 15:00:00,124.02,124.48,124.0,124.44,147359.0,100.5135,100.8863,100.4973,100.8539,147359.0
2020-08-26 15:30:00,124.45,124.46,124.07,124.17,361370.0,100.862,100.8701,100.554,100.6351,361370.0
2020-08-27 09:30:00,124.6,124.87,124.05,124.81,281827.0,100.9836,101.2024,100.5378,101.1538,281827.0
2020-08-27 10:00:00,124.8,124.94,124.23,124.87,173674.0,101.1457,101.2592,100.6837,101.2024,173674.0
2020-08-27 10:30:00,124.85,125.09,124.65,124.77,159817.0,101.1862,101.3807,101.0241,101.1214,159817.0
2020-08-27 11:00:00,124.75,124.81,124.03,124.12,155404.0,101.1052,101.1538,100.5216,100.5946,155404.0
2020-08-27 11:30:00,124.12,124.5,123.98,124.48,117628.0,100.5946,100.9025,100.4811,100.8863,117628.0
2020-08-27 12:00:00,124.47,124.5,124.16,124.18,117950.0,100.8782,100.9025,100.627,100.6432,117950.0
2020-08-27 12:30:00,124.17,124.35,124.04,124.27,120913.0,100.6351,100.781,100.5297,100.7161,120913.0
2020-08-27 13:00:00,124.26,124.75,124.2,124.63,137980.0,100.708,101.1052,100.6594,101.0079,137980.0
2020-08-27 13:30:00,124.66,124.73,124.32,124.39,168969.0,101.0322,101.089,100.7567,100.8134,168969.0
2020-08-27 14:00:00,124.38,124.65,124.34,124.59,154043.0,100.8053,101.0241,100.7729,100.9755,154043.0
2020-08-27 14:30:00,124.63,124.73,124.5,124.58,101576.0,101.0079,101.089,100.9025,100.9674,101576.0
2020-08-27 15:00:00,124.62,125.1,124.62,125.05,160564.0,100.9998,101.3888,100.9998,101.3483,160564.0
2020-08-27 15:30:00,125.06,125.1,124.63,124.68,304453.0,101.3564,101.3888,101.0079,101.0484,304453.0
2020-08-28 09:30:00,124.96,124.99,124.21,124.77,288762.0,101.2754,101.2997,100.6675,101.1214,288762.0
2020-08-28 10:00:00,124.76,124.85,124.35,124.4,116070.0,101.1133,101.1862,100.781,100.8215,116070.0
2020-08-28 10:30:00,124.42,124.59,124.27,124.45,111478.0,100.8377,100.9755,100.7161,100.862,111478.0
2020-08-28 11:00:00,124.48,124.62,124.33,124.42,136212.0,100.8863,100.9998,100.7648,100.8377,136212.0
2020-08-28 11:30:00,124.41,124.52,124.26,124.46,142811.0,100.8296,100.9188,100.708,100.8701,142811.0
2020-08-28 12:00:00,124.45,124.89,124.4,124.75,100504.0,100.862,101.2186,100.8215,101.1052,100504.0
2020-08-28 12:30:00,124.77,125.02,124.63,124.99,102052.0,101.1214,101.324,101.0079,101.2997,102052.0
2020-08-28 13:00:00,124.98,125.15,124.84,124.84,116871.0,101.2916,101.4293,101.1781,101.1781,116871.0
2020-08-28 13:30:00,124.86,124.97,124.8,124.91,70855.0,101.1943,101.2835,101.1457,101.2348,70855.0
2020-08-28 14:00:00,124.91,125.04,124.87,124.92,102679.0,101.2348,101.3402,101.2024,101.2429,102679.0
2020-08-28 14:30:00,124.93,124.99,124.77,124.98,88648.0,101.251,101.2997,101.1214,101.2916,88648.0
2020-08-28 15:00:00,125.0,125.3,124.96,125.21,133413.0,101.3078,101.5509,101.2754,101.478,133413.0
2020-08-28 15:30:00,125.2,125.28,125.01,125.07,365055.0,101.4699,101.5347,101.3159,101.3645,365055.0
2020-08-31 09:30:00,125.25,125.25,124.01,124.2,323715.0,101.5104,101.5104,100.5054,100.6594,323715.0
2020-08-31 10:00:00,124.2,124.35,123.51,123.74,315912.0,100.6594,100.781,100.1002,100.2866,315912.0
2020-08-31 10:30:00,123.74,124.09,123.72,124.06,183602.0,100.2866,100.5703,100.2704,100.5459,183602.0
2020-08-31 11:00:00,124.04,124.21,123.47,123.54,221239.0,100.5297,100.6675,100.0678,100.1245,221239.0
2020-08-31 11:30:00,123.53,123.91,123.49,123.69,131291.0,100.1164,100.4244,100.084,100.2461,131291.0
2020-08-31 12:00:00,123.69,123.78,123.35,123.53,145682.0,100.2461,100.319,99.9705,100.1164,145682.0
2020-08-31 12:30:00,123.57,123.59,123.03,123.36,149244.0,100.1488,100.165,99.7112,99.9786,149244.0
2020-08-31 13:00:00,123.36,123.4,123.19,123.26,116896.0,99.9786,100.011,99.8408,99.8976,116896.0
2020-08-31 13:30:00,123.26,123.32,123.06,123.15,124583.0,99.8976,99.9462,99.7355,99.8084,124583.0
2020-08-31 14:00:00,123.16,123.34,123.08,123.09,169093.0,99.8165,99.9624,99.7517,99.7598,169093.0
2020-08-31 14:30:00,123.08,123.44,123.08,123.29,139075.0,99.7517,100.0435,99.7517,99.9219,139075.0
2020-08-31 15:00:00,123.27,123.49,123.21,123.46,162051.0,99.9057,100.084,99.8571,100.0597,162051.0
2020-08-31 15:30:00,123.47,123.78,123.18,123.22,550121.0,100.0678,100.319,99.8327,99.8652,550121.0
2020-09-01 09:30:00,122.85,123.49,122.15,123.28,422877.0,99.5653,100.084,98.998,99.9138,422877.0
2020-09-01 10:00:00,123.33,123.74,123.03,123.54,197405.0,99.9543,100.2866,99.7112,100.1245,197405.0
2020-09-01 10:30:00,123.52,123.77,123.36,123.47,167450.0,100.1083,100.3109,99.9786,100.0678,167450.0
2020-09-01 11:00:00,123.47,123.72,123.35,123.58,144581.0,100.0678,100.2704,99.9705,100.1569,144581.0
2020-09-01 11:30:00,123.57,123.95,123.53,123.76,135091.0,100.1488,100.4568,100.1164,100.3028,135091.0
2020-09-01 12:00:00,123.77,123.94,123.56,123.57,87916.0,100.3109,100.4487,100.1407,100.1488,87916.0
2020-09-01 12:30:00,123.57,123.58,123.09,123.29,107310.0,100.1488,100.1569,99.7598,99.9219,107310.0
2020-09-01 13:00:00,123.28,123.29,122.95,123.07,99291.0,99.9138,99.9219,99.6463,99.7436,99291.0
2020-09-01 13:30:00,123.07,123.08,122.92,122.95,95353.0,99.7436,99.7517,99.622,99.6463,95353.0
2020-09-01 14:00:00,122.96,123.09,122.84,123.02,90497.0,99.6544,99.7598,99.5572,99.7031,90497.0
2020-09-01 14:30:00,123.0,123.29,122.96,123.25,94028.0,99.6869,99.9219,99.6544,99.8895,94028.0
2020-09-01 15:00:00,123.27,123.31,123.09,123.09,102616.0,99.9057,99.9381,99.7598,99.7598,102616.0
2020-09-01 15:30:00,123.12,123.45,123.12,123.4,274440.0,99.7841,100.0516,99.7841,100.011,274440.0
2020-09-02 09:30:00,123.72,126.18,123.57,126.05,608382.0,100.2704,102.2641,100.1488,102.1588,608382.0
2020-09-02 10:00:00,126.06,126.68,125.68,126.63,316591.0,102.1669,102.6694,101.8589,102.6288,316591.0
2020-09-02 10:30:00,126.63,127.57,126.58,127.02,836204.0,102.6288,103.3907,102.5883,102.9449,836204.0
2020-09-02 11:00:00,127.01,127.16,126.54,127.13,401314.0,102.9368,103.0584,102.5559,103.0341,401314.0
2020-09-02 11:30:00,127.12,127.48,127.01,127.33,247971.0,103.026,103.3177,102.9368,103.1962,247971.0
2020-09-02 12:00:00,127.33,127.54,127.07,127.28,209464.0,103.1962,103.3664,102.9854,103.1556,209464.0
2020-09-02 12:30:00,127.26,127.45,127.14,127.16,137652.0,103.1394,103.2934,103.0422,103.0584,137652.0
2020-09-02 13:00:00,127.15,127.7,127.1,127.67,221262.0,103.0503,103.496,103.0097,103.4717,221262.0
2020-09-02 13:30:00,127.69,127.78,127.51,127.58,209323.0,103.4879,103.5609,103.342,103.3988,209323.0
2020-09-02 14:00:00,127.59,127.69,127.41,127.6,226402.0,103.4069,103.4879,103.261,103.415,226402.0
2020-09-02 14:30:00,127.61,127.92,127.51,127.9,154828.0,103.4231,103.6743,103.342,103.6581,154828.0
2020-09-02 15:00:00,127.92,128.42,127.76,128.24,317720.0,103.6743,104.0796,103.5447,103.9337,317720.0
2020-09-02 15:30:00,128.23,128.7,128.14,128.18,625537.0,103.9256,104.3065,103.8526,103.885,625537.0
2020-09-03 09:30:00,128.33,129.95,127.82,129.67,554983.0,104.0066,105.3196,103.5933,105.0926,554983.0
2020-09-03 10:00:00,129.67,129.67,126.78,127.33,355261.0,105.0926,105.0926,102.7504,103.1962,355261.0
2020-09-03 10:30:00,127.35,127.66,126.95,127.13,249357.0,103.2124,103.4636,102.8882,103.0341,249357.0
2020-09-03 11:00:00,127.14,127.16,125.03,125.57,351048.0,103.0422,103.0584,101.3321,101.7697,351048.0
2020-09-03 11:30:00,125.54,126.28,125.41,125.63,231924.0,101.7454,102.3452,101.6401,101.8184,231924.0
2020-09-03 12:00:00,125.64,126.28,125.39,125.76,139240.0,101.8265,102.3452,101.6239,101.9237,139240.0
2020-09-03 12:30:00,125.78,125.86,125.01,125.03,157101.0,101.9399,102.0048,101.3159,101.3321,157101.0
2020-09-03 13:00:00,125.03,125.39,124.65,125.0,224133.0,101.3321,101.6239,101.0241,101.3078,224133.0
2020-09-03 13:30:00,124.97,124.97,124.33,124.58,125211.0,101.2835,101.2835,100.7648,100.9674,125211.0
2020-09-03 14:00:00,124.57,124.71,124.06,124.42,136292.0,100.9593,101.0727,100.5459,100.8377,136292.0
2020-09-03 14:30:00,124.42,124.95,123.99,124.03,171912.0,100.8377,101.2673,100.4892,100.5216,171912.0
2020-09-03 15:00:00,124.03,124.38,123.76,123.85,256206.0,100.5216,100.8053,100.3028,100.3757,256206.0
2020-09-03 15:30:00,123.82,124.74,123.65,124.46,629053.0,100.3514,101.0971,100.2137,100.8701,629053.0
2020-09-04 09:30:00,124.35,125.19,123.9,124.93,376332.0,100.781,101.4618,100.4163,101.251,376332.0
2020-09-04 10:00:00,124.87,125.35,123.71,123.75,258566.0,101.2024,101.5914,100.2623,100.2947,258566.0
2020-09-04 10:30:00,123.75,123.9,122.33,122.65,441302.0,100.2947,100.4163,99.1438,99.4032,441302.0
2020-09-04 11:00:00,122.66,122.77,121.24,121.48,552483.0,99.4113,99.5004,98.2604,98.455,552483.0
2020-09-04 11:30:00,121.53,121.95,121.24,121.81,441961.0,98.4955,98.8359,98.2604,98.7224,441961.0
2020-09-04 12:00:00,121.8,122.27,121.5,122.23,285748.0,98.7143,99.0952,98.4712,99.0628,285748.0
2020-09-04 12:30:00,122.27,122.83,122.13,122.33,226412.0,99.0952,99.5491,98.9818,99.1438,226412.0
2020-09-04 13:00:00,122.3,122.48,122.01,122.23,116879.0,99.1195,99.2654,98.8845,99.0628,116879.0
2020-09-04 13:30:00,122.18,122.39,121.89,122.29,140344.0,99.0223,99.1925,98.7872,99.1114,140344.0
2020-09-04 14:00:00,122.25,122.58,122.06,122.54,113609.0,99.079,99.3465,98.925,99.314,113609.0
2020-09-04 14:30:00,122.52,123.42,122.32,123.4,219313.0,99.2978,100.0272,99.1357,100.011,219313.0
2020-09-04 15:00:00,123.42,123.43,122.96,123.16,236294.0,100.0272,100.0354,99.6544,99.8165,236294.0
2020-09-04 15:30:00,123.15,123.22,122.25,122.3,521360.0,99.8084,99.8652,99.079,99.1195,521360.0
2020-09-08 09:30:00,122.16,122.87,120.82,121.3,636407.0,99.0061,99.5815,97.92,98.3091,636407.0
2020-09-08 10:00:00,121.28,121.47,120.71,121.33,313582.0,98.2929,98.4468,97.8309,98.3334,313582.0
2020-09-08 10:30:00,121.3,121.85,120.96,120.99,227918.0,98.3091,98.7548,98.0335,98.0578,227918.0
2020-09-08 11:00:00,120.99,122.11,120.77,121.89,274956.0,98.0578,98.9655,97.8795,98.7872,274956.0
2020-09-08 11:30:00,121.84,122.04,121.5,121.8,159808.0,98.7467,98.9088,98.4712,98.7143,159808.0
2020-09-08 12:00:00,121.79,122.32,121.62,122.04,155632.0,98.7062,99.1357,98.5684,98.9088,155632.0
2020-09-08 12:30:00,122.06,122.1,121.68,122.03,122296.0,98.925,98.9574,98.617,98.9007,122296.0
2020-09-08 13:00:00,122.07,122.26,121.92,122.08,136756.0,98.9331,99.0871,98.8116,98.9412,136756.0
2020-09-08 13:30:00,122.08,122.44,121.93,122.32,137224.0,98.9412,99.233,98.8197,99.1357,137224.0
2020-09-08 14:00:00,122.33,122.55,121.92,122.01,128899.0,99.1438,99.3221,98.8116,98.8845,128899.0
2020-09-08 14:30:00,121.98,121.99,121.12,121.59,181360.0,98.8602,98.8683,98.1632,98.5441,181360.0
2020-09-08 15:00:00,121.58,122.05,121.04,122.05,205263.0,98.536,98.9169,98.0983,98.9169,205263.0
2020-09-08 15:30:00,122.0,122.24,121.11,121.27,552514.0,98.8764,99.0709,98.1551,98.2848,552514.0
2020-09-09 09:30:00,122.13,122.17,121.29,122.09,369904.0,98.9818,99.0142,98.301,98.9493,369904.0
2020-09-09 10:00:00,122.1,122.31,121.52,121.52,199878.0,98.9574,99.1276,98.4874,98.4874,199878.0
2020-09-09 10:30:00,121.53,121.95,121.53,121.93,175774.0,98.4955,98.8359,98.4955,98.8197,175774.0
2020-09-09 11:00:00,122.0,122.85,121.96,122.71,199375.0,98.8764,99.5653,98.844,99.4518,199375.0
2020-09-09 11:30:00,122.71,122.75,122.45,122.57,114708.0,99.4518,99.4842,99.2411,99.3384,114708.0
2020-09-09 12:00:00,122.56,122.86,122.54,122.74,84109.0,99.3303,99.5734,99.314,99.4761,84109.0
2020-09-09 12:30:00,122.77,122.99,122.73,122.82,105787.0,99.5004,99.6787,99.468,99.541,105787.0
2020-09-09 13:00:00,122.82,123.33,122.78,123.18,116695.0,99.541,99.9543,99.5086,99.8327,116695.0
2020-09-09 13:30:00,123.17,123.45,123.09,123.23,144926.0,99.8246,100.0516,99.7598,99.8733,144926.0
2020-09-09 14:00:00,123.23,123.43,123.05,123.21,128471.0,99.8733,100.0354,99.7274,99.8571,128471.0
2020-09-09 14:30:00,123.22,123.53,123.22,123.47,121496.0,99.8652,100.1164,99.8652,100.0678,121496.0
2020-09-09 15:00:00,123.46,123.7,123.31,123.45,170689.0,100.0597,100.2542,99.9381,100.0516,170689.0
2020-09-09 15:30:00,123.44,123.53,122.16,122.26,483128.0,100.0435,100.1164,99.0061,99.0871,483128.0
2020-09-10 09:30:00,122.53,123.58,122.3,122.78,443352.0,99.3059,100.1569,99.1195,99.5086,443352.0
2020-09-10 10:00:00,122.84,123.09,122.26,122.28,196756.0,99.5572,99.7598,99.0871,99.1033,196756.0
2020-09-10 10:30:00,122.32,122.58,121.84,121.88,204299.0,99.1357,99.3465,98.7467,98.7791,204299.0
2020-09-10 11:00:00,121.91,122.5,121.74,122.46,165435.0,98.8034,99.2816,98.6657,99.2492,165435.0
2020-09-10 11:30:00,122.45,122.47,121.91,121.94,86402.0,99.2411,99.2573,98.8034,98.8278,86402.0
2020-09-10 12:00:00,121.97,122.23,121.83,122.07,108132.0,98.8521,99.0628,98.7386,98.9331,108132.0
2020-09-10 12:30:00,122.06,122.08,121.5,121.77,152585.0,98.925,98.9412,98.4712,98.69,152585.0
2020-09-10 13:00:00,121.81,122.13,121.64,121.7,140166.0,98.7224,98.9818,98.5846,98.6333,140166.0
2020-09-10 13:30:00,121.7,122.1,121.59,121.6,101674.0,98.6333,98.9574,98.5441,98.5522,101674.0
2020-09-10 14:00:00,121.58,121.93,120.93,120.98,184904.0,98.536,98.8197,98.0092,98.0497,184904.0
2020-09-10 14:30:00,120.97,121.17,120.72,121.04,181082.0,98.0416,98.2037,97.839,98.0983,181082.0
2020-09-10 15:00:00,121.04,121.11,120.24,120.64,247900.0,98.0983,98.1551,97.45,97.7742,247900.0
2020-09-10 15:30:00,120.61,121.11,120.33,120.59,417296.0,97.7498,98.1551,97.5229,97.7336,417296.0
2020-09-11 09:30:00,121.39,121.45,120.82,120.94,279004.0,98.382,98.4306,97.92,98.0173,279004.0
2020-09-11 10:00:00,120.93,121.96,120.85,121.88,266330.0,98.0092,98.844,97.9444,98.7791,266330.0
2020-09-11 10:30:00,121.91,122.67,121.74,122.33,383604.0,98.8034,99.4194,98.6657,99.1438,383604.0
2020-09-11 11:00:00,122.33,122.7,121.84,121.94,172665.0,99.1438,99.4437,98.7467,98.8278,172665.0
2020-09-11 11:30:00,121.93,122.0,121.62,121.79,128376.0,98.8197,98.8764,98.5684,98.7062,128376.0
2020-09-11 12:00:00,121.76,122.03,121.57,121.85,115955.0,98.6819,98.9007,98.5279,98.7548,115955.0
2020-09-11 12:30:00,121.83,121.83,121.15,121.17,87042.0,98.7386,98.7386,98.1875,98.2037,87042.0
2020-09-11 13:00:00,121.18,121.36,120.87,120.97,138096.0,98.2118,98.3577,97.9606,98.0416,138096.0
2020-09-11 13:30:00,120.94,121.16,120.74,120.85,135820.0,98.0173,98.1956,97.8552,97.9444,135820.0
2020-09-11 14:00:00,120.89,121.26,120.73,120.96,104662.0,97.9768,98.2766,97.8471,98.0335,104662.0
2020-09-11 14:30:00,120.97,121.33,120.97,121.12,125269.0,98.0416,98.3334,98.0416,98.1632,125269.0
2020-09-11 15:00:00,121.08,121.78,120.94,121.67,129470.0,98.1308,98.6981,98.0173,98.6089,129470.0
2020-09-11 15:30:00,121.68,121.92,121.38,121.46,324770.0,98.617,98.8116,98.3739,98.4387,324770.0
2020-09-14 09:30:00,122.36,123.0,121.9,122.78,333220.0,99.1682,99.6869,98.7953,99.5086,333220.0
2020-09-14 10:00:00,122.8,123.38,122.77,123.11,230192.0,99.5248,99.9948,99.5004,99.776,230192.0
2020-09-14 10:30:00,123.11,123.28,122.91,122.93,181820.0,99.776,99.9138,99.6139,99.6301,181820.0
2020-09-14 11:00:00,122.95,122.99,122.41,122.68,144254.0,99.6463,99.6787,99.2087,99.4275,144254.0
2020-09-14 11:30:00,122.69,122.99,122.57,122.59,121935.0,99.4356,99.6787,99.3384,99.3546,121935.0
2020-09-14 12:00:00,122.57,122.74,122.53,122.71,105001.0,99.3384,99.4761,99.3059,99.4518,105001.0
2020-09-14 12:30:00,122.68,122.76,122.52,122.61,84884.0,99.4275,99.4923,99.2978,99.3708,84884.0
2020-09-14 13:00:00,122.64,122.72,122.32,122.49,90960.0,99.3951,99.4599,99.1357,99.2735,90960.0
2020-09-14 13:30:00,122.5,122.5,122.2,122.34,110703.0,99.2816,99.2816,99.0385,99.1519,110703.0
2020-09-14 14:00:00,122.31,122.45,122.25,122.3,106820.0,99.1276,99.2411,99.079,99.1195,106820.0
2020-09-14 14:30:00,122.32,122.53,122.07,122.38,134733.0,99.1357,99.3059,98.9331,99.1844,134733.0
2020-09-14 15:00:00,122.35,122.38,121.76,122.07,141538.0,99.1601,99.1844,98.6819,98.9331,141538.0
2020-09-14 15:30:00,122.08,122.55,121.91,122.07,368371.0,98.9412,99.3221,98.8034,98.9331,368371.0
2020-09-15 09:30:00,122.82,123.4,122.61,122.7,196005.0,99.541,100.011,99.3708,99.4437,196005.0
2020-09-15 10:00:00,122.68,123.27,122.62,122.92,135725.0,99.4275,99.9057,99.3789,99.622,135725.0
2020-09-15 10:30:00,122.91,123.02,122.6,122.83,161585.0,99.6139,99.7031,99.3627,99.5491,161585.0
2020-09-15 11:00:00,122.82,123.0,122.73,122.85,114593.0,99.541,99.6869,99.468,99.5653,114593.0
2020-09-15 11:30:00,122.83,122.85,122.33,122.37,94401.0,99.5491,99.5653,99.1438,99.1763,94401.0
2020-09-15 12:00:00,122.36,122.51,122.33,122.46,63531.0,99.1682,99.2897,99.1438,99.2492,63531.0
2020-09-15 12:30:00,122.44,122.57,122.42,122.52,60762.0,99.233,99.3384,99.2168,99.2978,60762.0
2020-09-15 13:00:00,122.52,122.69,122.5,122.54,64830.0,99.2978,99.4356,99.2816,99.314,64830.0
2020-09-15 13:30:00,122.55,122.59,122.36,122.38,60857.0,99.3221,99.3546,99.1682,99.1844,60857.0
2020-09-15 14:00:00,122.38,122.58,122.25,122.55,116094.0,99.1844,99.3465,99.079,99.3221,116094.0
2020-09-15 14:30:00,122.55,122.77,122.45,122.76,133530.0,99.3221,99.5004,99.2411,99.4923,133530.0
2020-09-15 15:00:00,122.76,122.77,122.37,122.44,161917.0,99.4923,99.5004,99.1763,99.233,161917.0
2020-09-15 15:30:00,122.44,122.63,122.24,122.43,357977.0,99.233,99.387,99.0709,99.2249,357977.0
2020-09-16 09:30:00,122.71,123.49,122.71,123.41,264377.0,99.4518,100.084,99.4518,100.0191,264377.0
2020-09-16 10:00:00,123.41,124.2,123.41,123.93,168204.0,100.0191,100.6594,100.0191,100.4406,168204.0
2020-09-16 10:30:00,123.96,124.49,123.9,124.49,144499.0,100.4649,100.8944,100.4163,100.8944,144499.0
2020-09-16 11:00:00,124.44,125.13,124.43,124.93,207107.0,100.8539,101.4131,100.8458,101.251,207107.0
2020-09-16 11:30:00,124.99,124.99,124.73,124.73,93652.0,101.2997,101.2997,101.089,101.089,93652.0
2020-09-16 12:00:00,124.74,124.82,124.54,124.79,104658.0,101.0971,101.1619,100.935,101.1376,104658.0
2020-09-16 12:30:00,124.78,125.02,124.75,124.97,147103.0,101.1295,101.324,101.1052,101.2835,147103.0
2020-09-16 13:00:00,124.97,125.0,124.67,124.78,93656.0,101.2835,101.3078,101.0403,101.1295,93656.0
2020-09-16 13:30:00,124.78,124.83,124.6,124.77,96820.0,101.1295,101.17,100.9836,101.1214,96820.0
2020-09-16 14:00:00,124.74,125.25,124.64,125.23,165161.0,101.0971,101.5104,101.016,101.4942,165161.0
2020-09-16 14:30:00,125.25,125.82,125.13,125.32,163061.0,101.5104,101.9724,101.4131,101.5671,163061.0
2020-09-16 15:00:00,125.25,125.46,124.12,124.26,194187.0,101.5104,101.6806,100.5946,100.708,194187.0
2020-09-16 15:30:00,124.23,124.57,124.04,124.22,411459.0,100.6837,100.9593,100.5297,100.6756,411459.0
2020-09-17 09:30:00,122.72,123.96,121.97,123.7,345489.0,99.4599,100.4649,98.8521,100.2542,345489.0
2020-09-17 10:00:00,123.76,125.36,123.65,124.82,185739.0,100.3028,101.5995,100.2137,101.1619,185739.0
2020-09-17 10:30:00,124.83,125.15,124.59,125.0,125606.0,101.17,101.4293,100.9755,101.3078,125606.0
2020-09-17 11:00:00,125.06,125.55,125.01,125.1,176028.0,101.3564,101.7535,101.3159,101.3888,176028.0
2020-09-17 11:30:00,125.09,125.29,124.75,124.96,118135.0,101.3807,101.5428,101.1052,101.2754,118135.0
2020-09-17 12:00:00,124.9,124.99,124.17,124.32,93302.0,101.2267,101.2997,100.6351,100.7567,93302.0
2020-09-17 12:30:00,124.27,124.67,124.2,124.66,90533.0,100.7161,101.0403,100.6594,101.0322,90533.0
2020-09-17 13:00:00,124.64,124.67,124.14,124.3,54932.0,101.016,101.0403,100.6108,100.7405,54932.0
2020-09-17 13:30:00,124.33,124.59,124.21,124.46,88549.0,100.7648,100.9755,100.6675,100.8701,88549.0
2020-09-17 14:00:00,124.49,124.79,124.31,124.32,67588.0,100.8944,101.1376,100.7486,100.7567,67588.0
2020-09-17 14:30:00,124.24,124.53,124.02,124.31,88618.0,100.6918,100.9269,100.5135,100.7486,88618.0
2020-09-17 15:00:00,124.31,124.59,123.95,124.14,115458.0,100.7486,100.9755,100.4568,100.6108,115458.0
2020-09-17 15:30:00,124.07,124.97,124.04,124.92,277565.0,100.554,101.2835,100.5297,101.2429,277565.0
2020-09-18 09:30:00,124.26,124.92,124.03,124.16,1042854.0,100.708,101.2429,100.5216,100.627,1042854.0
2020-09-18 10:00:00,124.18,124.59,124.0,124.55,102188.0,100.6432,100.9755,100.4973,100.9431,102188.0
2020-09-18 10:30:00,124.57,124.58,124.02,124.16,127020.0,100.9593,100.9674,100.5135,100.627,127020.0
2020-09-18 11:00:00,124.17,124.34,123.94,124.27,125405.0,100.6351,100.7729,100.4487,100.7161,125405.0
2020-09-18 11:30:00,124.29,124.68,123.97,124.43,145292.0,100.7323,101.0484,100.473,100.8458,145292.0
2020-09-18 12:00:00,124.4,124.56,124.11,124.4,101588.0,100.8215,100.9512,100.5865,100.8215,101588.0
2020-09-18 12:30:00,124.34,124.39,123.96,124.03,127353.0,100.7729,100.8134,100.4649,100.5216,127353.0
2020-09-18 13:00:00,124.04,124.09,123.58,123.58,124576.0,100.5297,100.5703,100.1569,100.1569,124576.0
2020-09-18 13:30:00,123.53,123.53,123.08,123.34,152471.0,100.1164,100.1164,99.7517,99.9624,152471.0
2020-09-18 14:00:00,123.32,123.53,123.11,123.2,167558.0,99.9462,100.1164,99.776,99.8489,167558.0
2020-09-18 14:30:00,123.2,123.2,122.79,123.04,150147.0,99.8489,99.8489,99.5167,99.7193,150147.0
2020-09-18 15:00:00,123.06,123.5,123.01,123.46,134537.0,99.7355,100.0921,99.695,100.0597,134537.0
2020-09-18 15:30:00,123.47,123.55,122.65,122.77,463056.0,100.0678,100.1326,99.4032,99.5004,463056.0
2020-09-21 09:30:00,120.48,120.7,119.09,119.79,713594.0,97.6445,97.8228,96.5179,97.0853,713594.0
2020-09-21 10:00:00,119.79,119.87,118.85,119.14,362236.0,97.0853,97.1501,96.3234,96.5585,362236.0
2020-09-21 10:30:00,119.09,119.18,118.68,118.86,228696.0,96.5179,96.5909,96.1857,96.3315,228696.0
2020-09-21 11:00:00,118.85,119.68,118.75,118.81,308684.0,96.3234,96.9961,96.2424,96.291,308684.0
2020-09-21 11:30:00,118.81,119.73,118.69,119.58,198397.0,96.291,97.0366,96.1938,96.9151,198397.0
2020-09-21 12:00:00,119.6,119.9,119.46,119.64,165450.0,96.9313,97.1744,96.8178,96.9637,165450.0
2020-09-21 12:30:00,119.66,119.66,119.0,119.15,144297.0,96.9799,96.9799,96.445,96.5666,144297.0
2020-09-21 13:00:00,119.2,119.5,118.92,119.45,131545.0,96.6071,96.8502,96.3802,96.8097,131545.0
2020-09-21 13:30:00,119.45,119.76,119.2,119.28,180266.0,96.8097,97.061,96.6071,96.6719,180266.0
2020-09-21 14:00:00,119.26,119.29,119.01,119.02,165864.0,96.6557,96.68,96.4531,96.4612,165864.0
2020-09-21 14:30:00,119.03,119.03,118.58,118.83,186205.0,96.4693,96.4693,96.1046,96.3072,186205.0
2020-09-21 15:00:00,118.83,119.68,118.82,119.57,173265.0,96.3072,96.9961,96.2991,96.907,173265.0
2020-09-21 15:30:00,119.58,120.26,119.38,120.25,518347.0,96.9151,97.4662,96.753,97.4581,518347.0
2020-09-22 09:30:00,120.33,121.15,119.9,120.4,318291.0,97.5229,98.1875,97.1744,97.5797,318291.0
2020-09-22 10:00:00,120.38,121.37,120.21,121.34,157686.0,97.5634,98.3658,97.4257,98.3415,157686.0
2020-09-22 10:30:00,121.34,121.45,119.81,119.81,133255.0,98.3415,98.4306,97.1015,97.1015,133255.0
2020-09-22 11:00:00,119.81,120.19,119.67,120.14,115703.0,97.1015,97.4095,96.988,97.3689,115703.0
2020-09-22 11:30:00,120.17,120.18,119.75,119.83,92203.0,97.3932,97.4013,97.0529,97.1177,92203.0
2020-09-22 12:00:00,119.83,120.08,119.82,119.93,87123.0,97.1177,97.3203,97.1096,97.1987,87123.0
2020-09-22 12:30:00,119.96,119.98,119.53,119.59,68361.0,97.223,97.2393,96.8745,96.9232,68361.0
2020-09-22 13:00:00,119.61,120.06,119.57,120.02,80658.0,96.9394,97.3041,96.907,97.2717,80658.0
2020-09-22 13:30:00,120.0,120.33,120.0,120.12,95822.0,97.2555,97.5229,97.2555,97.3527,95822.0
2020-09-22 14:00:00,120.13,120.45,120.12,120.32,111032.0,97.3608,97.6202,97.3527,97.5148,111032.0
2020-09-22 14:30:00,120.33,120.51,120.18,120.37,150459.0,97.5229,97.6688,97.4013,97.5553,150459.0
2020-09-22 15:00:00,120.37,120.76,120.29,120.73,128097.0,97.5553,97.8714,97.4905,97.8471,128097.0
2020-09-22 15:30:00,120.73,120.81,120.42,120.52,259577.0,97.8471,97.9119,97.5959,97.6769,259577.0
2020-09-23 09:30:00,120.8,121.59,120.51,120.54,234198.0,97.9038,98.5441,97.6688,97.6931,234198.0
2020-09-23 10:00:00,120.51,120.91,120.43,120.58,98265.0,97.6688,97.993,97.604,97.7255,98265.0
2020-09-23 10:30:00,120.64,120.82,120.18,120.33,99436.0,97.7742,97.92,97.4013,97.5229,99436.0
2020-09-23 11:00:00,120.29,120.6,120.15,120.23,93353.0,97.4905,97.7417,97.377,97.4419,93353.0
2020-09-23 11:30:00,120.24,120.47,119.87,119.98,103257.0,97.45,97.6364,97.1501,97.2393,103257.0
2020-09-23 12:00:00,119.93,120.25,119.86,120.21,131551.0,97.1987,97.4581,97.142,97.4257,131551.0
2020-09-23 12:30:00,120.19,120.58,120.1,120.4,97327.0,97.4095,97.7255,97.3365,97.5797,97327.0
2020-09-23 13:00:00,120.39,120.42,120.14,120.16,70108.0,97.5715,97.5959,97.3689,97.3851,70108.0
2020-09-23 13:30:00,120.15,120.17,119.79,119.89,133651.0,97.377,97.3932,97.0853,97.1663,133651.0
2020-09-23 14:00:00,119.87,119.95,119.19,119.3,172182.0,97.1501,97.2149,96.599,96.6881,172182.0
2020-09-23 14:30:00,119.28,119.36,118.75,118.78,192647.0,96.6719,96.7368,96.2424,96.2667,192647.0
2020-09-23 15:00:00,118.78,118.9,118.43,118.76,258642.0,96.2667,96.364,95.983,96.2505,258642.0
2020-09-23 15:30:00,118.78,119.0,118.59,118.83,634811.0,96.2667,96.445,96.1127,96.3072,634811.0
2020-09-24 09:30:00,118.06,118.28,116.48,117.29,478627.0,95.6832,95.8615,94.4026,95.0591,478627.0
2020-09-24 10:00:00,117.29,118.48,117.27,118.03,210326.0,95.0591,96.0236,95.0429,95.6589,210326.0
2020-09-24 10:30:00,118.03,118.11,117.28,117.98,185489.0,95.6589,95.7237,95.051,95.6183,185489.0
2020-09-24 11:00:00,117.99,118.01,117.39,117.71,130568.0,95.6264,95.6426,95.1402,95.3995,130568.0
2020-09-24 11:30:00,117.73,118.5,117.6,118.35,167290.0,95.4157,96.0398,95.3104,95.9182,167290.0
2020-09-24 12:00:00,118.37,118.98,118.36,118.79,147316.0,95.9344,96.4288,95.9263,96.2748,147316.0
2020-09-24 12:30:00,118.78,118.79,118.41,118.75,138368.0,96.2667,96.2748,95.9668,96.2424,138368.0
2020-09-24 13:00:00,118.74,119.5,118.74,119.41,107689.0,96.2343,96.8502,96.2343,96.7773,107689.0
2020-09-24 13:30:00,119.41,119.52,119.03,119.07,111732.0,96.7773,96.8664,96.4693,96.5017,111732.0
2020-09-24 14:00:00,119.09,119.15,118.44,118.53,114816.0,96.5179,96.5666,95.9911,96.0641,114816.0
2020-09-24 14:30:00,118.55,118.78,117.8,117.85,144199.0,96.0803,96.2667,95.4724,95.513,144199.0
2020-09-24 15:00:00,117.86,118.29,117.61,117.73,153058.0,95.5211,95.8696,95.3185,95.4157,153058.0
2020-09-24 15:30:00,117.69,118.38,117.57,118.09,328442.0,95.3833,95.9425,95.286,95.7075,328442.0
2020-09-25 09:30:00,117.6,118.08,117.01,117.34,284907.0,95.3104,95.6994,94.8322,95.0996,284907.0
2020-09-25 10:00:00,117.32,117.83,116.94,117.74,152846.0,95.0834,95.4968,94.7755,95.4238,152846.0
2020-09-25 10:30:00,117.76,118.2,117.56,117.87,81543.0,95.44,95.7966,95.2779,95.5292,81543.0
2020-09-25 11:00:00,117.93,118.06,117.64,117.91,77297.0,95.5778,95.6832,95.3428,95.5616,77297.0
2020-09-25 11:30:00,117.88,117.94,117.22,117.24,102915.0,95.5373,95.5859,95.0024,95.0186,102915.0
2020-09-25 12:00:00,117.26,117.85,117.24,117.71,135577.0,95.0348,95.513,95.0186,95.3995,135577.0
2020-09-25 12:30:00,117.73,117.91,117.53,117.89,53219.0,95.4157,95.5616,95.2536,95.5454,53219.0
2020-09-25 13:00:00,117.92,118.34,117.83,118.27,127214.0,95.5697,95.9101,95.4968,95.8534,127214.0
2020-09-25 13:30:00,118.29,118.49,118.15,118.41,78303.0,95.8696,96.0317,95.7561,95.9668,78303.0
2020-09-25 14:00:00,118.38,118.64,118.23,118.58,103167.0,95.9425,96.1532,95.8209,96.1046,103167.0
2020-09-25 14:30:00,118.59,118.8,118.44,118.78,84281.0,96.1127,96.2829,95.9911,96.2667,84281.0
2020-09-25 15:00:00,118.78,119.41,118.78,119.34,129759.0,96.2667,96.7773,96.2667,96.7206,129759.0
2020-09-25 15:30:00,119.32,119.35,118.84,118.95,407915.0,96.7044,96.7287,96.3153,96.4045,407915.0
2020-09-28 09:30:00,120.57,121.42,120.41,120.93,363714.0,97.7174,98.4063,97.5878,98.0092,363714.0
2020-09-28 10:00:00,120.93,121.87,120.67,121.55,239772.0,98.0092,98.771,97.7985,98.5117,239772.0
2020-09-28 10:30:00,121.52,121.8,121.04,121.27,154246.0,98.4874,98.7143,98.0983,98.2848,154246.0
2020-09-28 11:00:00,121.29,121.47,121.18,121.35,95367.0,98.301,98.4468,98.2118,98.3496,95367.0
2020-09-28 11:30:00,121.33,121.84,121.28,121.72,80391.0,98.3334,98.7467,98.2929,98.6495,80391.0
2020-09-28 12:00:00,121.71,121.97,121.65,121.81,100743.0,98.6414,98.8521,98.5927,98.7224,100743.0
2020-09-28 12:30:00,121.81,122.12,121.65,122.04,92554.0,98.7224,98.9736,98.5927,98.9088,92554.0
2020-09-28 13:00:00,122.05,122.05,121.81,121.91,68291.0,98.9169,98.9169,98.7224,98.8034,68291.0
2020-09-28 13:30:00,121.92,122.18,121.9,122.1,85240.0,98.8116,99.0223,98.7953,98.9574,85240.0
2020-09-28 14:00:00,122.1,122.21,121.82,121.97,108104.0,98.9574,99.0466,98.7305,98.8521,108104.0
2020-09-28 14:30:00,121.98,122.33,121.98,122.26,124882.0,98.8602,99.1438,98.8602,99.0871,124882.0
2020-09-28 15:00:00,122.26,122.26,121.88,121.97,105409.0,99.0871,99.0871,98.7791,98.8521,105409.0
2020-09-28 15:30:00,121.97,121.97,121.42,121.78,389027.0,98.8521,98.8521,98.4063,98.6981,389027.0
2020-09-29 09:30:00,121.31,122.13,120.95,121.54,182541.0,98.3172,98.9818,98.0254,98.5036,182541.0
2020-09-29 10:00:00,121.57,122.19,121.44,122.09,81619.0,98.5279,99.0304,98.4225,98.9493,81619.0
2020-09-29 10:30:00,122.13,122.13,120.75,120.77,117226.0,98.9818,98.9818,97.8633,97.8795,117226.0
2020-09-29 11:00:00,120.78,121.01,120.57,120.83,134681.0,97.8876,98.074,97.7174,97.9282,134681.0
2020-09-29 11:30:00,120.81,121.04,120.21,120.23,144613.0,97.9119,98.0983,97.4257,97.4419,144613.0
2020-09-29 12:00:00,120.24,120.81,120.21,120.8,89895.0,97.45,97.9119,97.4257,97.9038,89895.0
2020-09-29 12:30:00,120.8,120.81,120.61,120.75,52770.0,97.9038,97.9119,97.7498,97.8633,52770.0
2020-09-29 13:00:00,120.73,120.97,120.5,120.95,55795.0,97.8471,98.0416,97.6607,98.0254,55795.0
2020-09-29 13:30:00,120.93,121.38,120.93,121.26,61521.0,98.0092,98.3739,98.0092,98.2766,61521.0
2020-09-29 14:00:00,121.28,121.33,121.02,121.3,76608.0,98.2929,98.3334,98.0821,98.3091,76608.0
2020-09-29 14:30:00,121.3,121.41,121.16,121.17,61703.0,98.3091,98.3982,98.1956,98.2037,61703.0
2020-09-29 15:00:00,121.19,121.53,121.13,121.31,86451.0,98.2199,98.4955,98.1713,98.3172,86451.0
2020-09-29 15:30:00,121.3,121.44,120.91,120.94,182276.0,98.3091,98.4225,97.993,98.0173,182276.0
2020-09-30 09:30:00,121.38,122.43,121.33,121.99,224822.0,98.3739,99.2249,98.3334,98.8683,224822.0
2020-09-30 10:00:00,122.02,122.56,121.91,122.21,103256.0,98.8926,99.3303,98.8034,99.0466,103256.0
2020-09-30 10:30:00,122.22,122.9,122.21,122.41,143402.0,99.0547,99.6058,99.0466,99.2087,143402.0
2020-09-30 11:00:00,122.33,122.73,122.11,122.67,122046.0,99.1438,99.468,98.9655,99.4194,122046.0
2020-09-30 11:30:00,122.68,122.68,122.19,122.4,98399.0,99.4275,99.4275,99.0304,99.2006,98399.0
2020-09-30 12:00:00,122.39,122.71,122.38,122.59,81203.0,99.1925,99.4518,99.1844,99.3546,81203.0
2020-09-30 12:30:00,122.6,122.7,122.33,122.52,79749.0,99.3627,99.4437,99.1438,99.2978,79749.0
2020-09-30 13:00:00,122.51,122.53,122.15,122.42,72862.0,99.2897,99.3059,98.998,99.2168,72862.0
2020-09-30 13:30:00,122.41,122.71,122.4,122.62,83930.0,99.2087,99.4518,99.2006,99.3789,83930.0
2020-09-30 14:00:00,122.63,122.91,121.7,122.06,130690.0,99.387,99.6139,98.6333,98.925,130690.0
2020-09-30 14:30:00,122.02,122.03,121.3,122.0,139815.0,98.8926,98.9007,98.3091,98.8764,139815.0
2020-09-30 15:00:00,121.96,122.1,120.8,121.38,137626.0,98.844,98.9574,97.9038,98.3739,137626.0
2020-09-30 15:30:00,121.41,122.11,121.06,121.53,306343.0,98.3982,98.9655,98.1146,98.4955,306343.0
2020-10-01 09:30:00,122.36,123.3,121.95,121.97,247493.0,99.1682,99.93,98.8359,98.8521,247493.0
2020-10-01 10:00:00,122.02,122.12,121.54,121.97,134836.0,98.8926,98.9736,98.5036,98.8521,134836.0
2020-10-01 10:30:00,121.89,122.4,121.66,121.92,70279.0,98.7872,99.2006,98.6008,98.8116,70279.0
2020-10-01 11:00:00,121.96,122.03,121.44,121.89,103082.0,98.844,98.9007,98.4225,98.7872,103082.0
2020-10-01 11:30:00,121.94,122.15,121.67,121.96,86941.0,98.8278,98.998,98.6089,98.844,86941.0
2020-10-01 12:00:00,121.91,121.95,121.47,121.92,115929.0,98.8034,98.8359,98.4468,98.8116,115929.0
2020-10-01 12:30:00,121.89,121.94,121.64,121.71,58066.0,98.7872,98.8278,98.5846,98.6414,58066.0
2020-10-01 13:00:00,121.72,121.82,121.38,121.49,106522.0,98.6495,98.7305,98.3739,98.4631,106522.0
2020-10-01 13:30:00,121.51,121.56,120.8,120.95,118117.0,98.4793,98.5198,97.9038,98.0254,118117.0
2020-10-01 14:00:00,120.95,121.16,120.41,120.83,180380.0,98.0254,98.1956,97.5878,97.9282,180380.0
2020-10-01 14:30:00,120.81,120.96,120.67,120.88,108880.0,97.9119,98.0335,97.7985,97.9687,108880.0
2020-10-01 15:00:00,120.89,121.03,120.35,120.46,185040.0,97.9768,98.0902,97.5391,97.6283,185040.0
2020-10-01 15:30:00,120.45,121.16,120.4,121.11,335946.0,97.6202,98.1956,97.5797,98.1551,335946.0
2020-10-02 09:30:00,119.04,120.32,118.82,120.26,240942.0,96.4774,97.5148,96.2991,97.4662,240942.0
2020-10-02 10:00:00,120.28,120.68,120.04,120.53,126929.0,97.4824,97.8066,97.2879,97.685,126929.0
2020-10-02 10:30:00,120.5,120.69,120.26,120.43,77322.0,97.6607,97.8147,97.4662,97.604,77322.0
2020-10-02 11:00:00,120.39,120.47,120.13,120.34,139404.0,97.5715,97.6364,97.3608,97.531,139404.0
2020-10-02 11:30:00,120.32,120.66,120.09,120.16,80630.0,97.5148,97.7904,97.3284,97.3851,80630.0
2020-10-02 12:00:00,120.17,121.64,120.03,121.26,163977.0,97.3932,98.5846,97.2798,98.2766,163977.0
2020-10-02 12:30:00,121.28,121.67,121.23,121.47,95908.0,98.2929,98.6089,98.2523,98.4468,95908.0
2020-10-02 13:00:00,121.45,121.75,121.39,121.45,118630.0,98.4306,98.6738,98.382,98.4306,118630.0
2020-10-02 13:30:00,121.51,121.52,120.75,121.04,87583.0,98.4793,98.4874,97.8633,98.0983,87583.0
2020-10-02 14:00:00,121.04,121.54,121.03,121.34,66370.0,98.0983,98.5036,98.0902,98.3415,66370.0
2020-10-02 14:30:00,121.37,121.49,121.07,121.18,96224.0,98.3658,98.4631,98.1227,98.2118,96224.0
2020-10-02 15:00:00,121.15,121.37,120.77,121.12,105312.0,98.1875,98.3658,97.8795,98.1632,105312.0
2020-10-02 15:30:00,121.13,121.4,120.49,120.56,316481.0,98.1713,98.3901,97.6526,97.7093,316481.0
2020-10-05 09:30:00,121.84,122.75,121.25,121.35,328620.0,98.7467,99.4842,98.2685,98.3496,328620.0
2020-10-05 10:00:00,121.38,122.21,121.06,121.94,153604.0,98.3739,99.0466,98.1146,98.8278,153604.0
2020-10-05 10:30:00,121.99,122.2,121.78,122.05,175746.0,98.8683,99.0385,98.6981,98.9169,175746.0
2020-10-05 11:00:00,122.06,122.13,121.86,121.99,189599.0,98.925,98.9818,98.7629,98.8683,189599.0
2020-10-05 11:30:00,122.02,122.05,121.84,121.91,142860.0,98.8926,98.9169,98.7467,98.8034,142860.0
2020-10-05 12:00:00,121.92,121.92,121.59,121.7,65473.0,98.8116,98.8116,98.5441,98.6333,65473.0
2020-10-05 12:30:00,121.71,121.88,121.42,121.47,87068.0,98.6414,98.7791,98.4063,98.4468,87068.0
2020-10-05 13:00:00,121.48,121.53,121.24,121.32,65453.0,98.455,98.4955,98.2604,98.3253,65453.0
2020-10-05 13:30:00,121.31,121.36,121.05,121.09,84519.0,98.3172,98.3577,98.1065,98.1389,84519.0
2020-10-05 14:00:00,121.09,121.38,121.09,121.28,86500.0,98.1389,98.3739,98.1389,98.2929,86500.0
2020-10-05 14:30:00,121.29,121.64,121.28,121.63,75955.0,98.301,98.5846,98.2929,98.5765,75955.0
2020-10-05 15:00:00,121.58,121.98,121.52,121.93,133817.0,98.536,98.8602,98.4874,98.8197,133817.0
2020-10-05 15:30:00,121.92,122.12,121.75,121.9,301711.0,98.8116,98.9736,98.6738,98.7953,301711.0
2020-10-06 09:30:00,122.58,123.04,122.15,122.79,255613.0,99.3465,99.7193,98.998,99.5167,255613.0
2020-10-06 10:00:00,122.78,123.49,122.68,123.44,195311.0,99.5086,100.084,99.4275,100.0435,195311.0
2020-10-06 10:30:00,123.44,123.45,122.77,123.2,101481.0,100.0435,100.0516,99.5004,99.8489,101481.0
2020-10-06 11:00:00,123.21,123.98,123.17,123.94,202732.0,99.8571,100.4811,99.8246,100.4487,202732.0
2020-10-06 11:30:00,123.95,124.11,123.58,123.75,147272.0,100.4568,100.5865,100.1569,100.2947,147272.0
2020-10-06 12:00:00,123.75,123.85,123.52,123.65,82912.0,100.2947,100.3757,100.1083,100.2137,82912.0
2020-10-06 12:30:00,123.67,123.96,123.52,123.95,62875.0,100.2299,100.4649,100.1083,100.4568,62875.0
2020-10-06 13:00:00,123.96,124.35,123.9,124.2,120028.0,100.4649,100.781,100.4163,100.6594,120028.0
2020-10-06 13:30:00,124.2,124.36,124.0,124.15,94055.0,100.6594,100.7891,100.4973,100.6189,94055.0
2020-10-06 14:00:00,124.14,124.64,124.05,124.51,130777.0,100.6108,101.016,100.5378,100.9107,130777.0
2020-10-06 14:30:00,124.54,124.83,122.36,122.71,231242.0,100.935,101.17,99.1682,99.4518,231242.0
2020-10-06 15:00:00,122.8,122.83,122.06,122.44,230064.0,99.5248,99.5491,98.925,99.233,230064.0
2020-10-06 15:30:00,122.44,122.76,121.59,121.98,329955.0,99.233,99.4923,98.5441,98.8602,329955.0
2020-10-07 09:30:00,122.67,123.24,122.32,123.13,183940.0,99.4194,99.8814,99.1357,99.7922,183940.0
2020-10-07 10:00:00,123.13,124.1,123.0,124.01,112014.0,99.7922,100.5784,99.6869,100.5054,112014.0
2020-10-07 10:30:00,124.0,124.13,123.63,123.71,89057.0,100.4973,100.6027,100.1974,100.2623,89057.0
2020-10-07 11:00:00,123.73,123.83,123.61,123.75,78154.0,100.2785,100.3595,100.1812,100.2947,78154.0
2020-10-07 11:30:00,123.79,123.87,123.58,123.67,93243.0,100.3271,100.392,100.1569,100.2299,93243.0
2020-10-07 12:00:00,123.66,123.77,123.42,123.54,79152.0,100.2218,100.3109,100.0272,100.1245,79152.0
2020-10-07 12:30:00,123.58,123.77,123.41,123.5,72940.0,100.1569,100.3109,100.0191,100.0921,72940.0
2020-10-07 13:00:00,123.5,123.52,123.23,123.23,77231.0,100.0921,100.1083,99.8733,99.8733,77231.0
2020-10-07 13:30:00,123.28,123.6,123.08,123.41,145677.0,99.9138,100.1731,99.7517,100.0191,145677.0
2020-10-07 14:00:00,123.43,123.85,123.39,123.81,128066.0,100.0354,100.3757,100.0029,100.3433,128066.0
2020-10-07 14:30:00,123.83,124.23,123.8,124.13,114375.0,100.3595,100.6837,100.3352,100.6027,114375.0
2020-10-07 15:00:00,124.12,124.39,124.08,124.09,145080.0,100.5946,100.8134,100.5622,100.5703,145080.0
2020-10-07 15:30:00,124.1,124.28,123.9,124.06,332969.0,100.5784,100.7242,100.4163,100.5459,332969.0
2020-10-08 09:30:00,130.86,135.5,130.03,133.41,6274513.0,106.0571,109.8176,105.3844,108.1238,6274513.0
2020-10-08 10:00:00,133.33,133.79,132.42,133.13,1541676.0,108.0589,108.4317,107.3214,107.8968,1541676.0
2020-10-08 10:30:00,133.13,134.25,132.57,133.07,1566434.0,107.8968,108.8046,107.443,107.8482,1566434.0
2020-10-08 11:00:00,133.1,133.11,131.46,131.58,1102213.0,107.8725,107.8806,106.5434,106.6406,1102213.0
2020-10-08 11:30:00,131.59,131.65,130.25,130.66,1401262.0,106.6487,106.6974,105.5627,105.895,1401262.0
2020-10-08 12:00:00,130.64,131.48,130.63,131.25,767985.0,105.8788,106.5596,105.8707,106.3732,767985.0
2020-10-08 12:30:00,131.25,131.25,129.77,130.56,973421.0,106.3732,106.3732,105.1737,105.8139,973421.0
2020-10-08 13:00:00,130.55,130.75,130.37,130.55,603102.0,105.8058,105.9679,105.66,105.8058,603102.0
2020-10-08 13:30:00,130.53,130.63,130.06,130.5,590198.0,105.7896,105.8707,105.4087,105.7653,590198.0
2020-10-08 14:00:00,130.5,131.27,130.41,131.04,686390.0,105.7653,106.3894,105.6924,106.203,686390.0
2020-10-08 14:30:00,131.04,131.1,130.45,130.69,683208.0,106.203,106.2516,105.7248,105.9193,683208.0
2020-10-08 15:00:00,130.68,131.34,130.53,131.32,826734.0,105.9112,106.4461,105.7896,106.4299,826734.0
2020-10-08 15:30:00,131.33,131.68,131.21,131.49,1217301.0,106.438,106.7217,106.3407,106.5677,1217301.0
2020-10-09 09:30:00,132.0,132.0,129.27,129.66,1144099.0,106.981,106.981,104.7685,105.0845,1144099.0
2020-10-09 10:00:00,129.65,129.81,129.09,129.31,533261.0,105.0764,105.2061,104.6226,104.8009,533261.0
2020-10-09 10:30:00,129.3,129.44,128.86,129.12,480450.0,104.7928,104.9062,104.4362,104.6469,480450.0
2020-10-09 11:00:00,129.13,129.37,128.78,129.21,334543.0,104.655,104.8495,104.3713,104.7198,334543.0
2020-10-09 11:30:00,129.19,129.76,128.91,129.15,327725.0,104.7036,105.1656,104.4767,104.6712,327725.0
2020-10-09 12:00:00,129.17,129.39,128.81,128.93,455269.0,104.6874,104.8657,104.3956,104.4929,455269.0
2020-10-09 12:30:00,128.94,129.08,127.95,128.03,580482.0,104.501,104.6145,103.6986,103.7635,580482.0
2020-10-09 13:00:00,128.03,128.33,127.85,128.17,385453.0,103.7635,104.0066,103.6176,103.8769,385453.0
2020-10-09 13:30:00,128.17,128.49,128.02,128.28,270516.0,103.8769,104.1363,103.7554,103.9661,270516.0
2020-10-09 14:00:00,128.28,128.31,127.71,127.98,396067.0,103.9661,103.9904,103.5041,103.723,396067.0
2020-10-09 14:30:00,127.97,128.29,127.81,127.93,286504.0,103.7149,103.9742,103.5852,103.6824,286504.0
2020-10-09 15:00:00,127.93,128.5,127.81,128.36,367034.0,103.6824,104.1444,103.5852,104.0309,367034.0
2020-10-09 15:30:00,128.39,128.39,127.6,127.82,751805.0,104.0552,104.0552,103.415,103.5933,751805.0
2020-10-12 09:30:00,128.07,128.25,127.35,127.47,479168.0,103.7959,103.9418,103.2124,103.3096,479168.0
2020-10-12 10:00:00,127.52,127.85,126.85,127.03,323214.0,103.3501,103.6176,102.8071,102.953,323214.0
2020-10-12 10:30:00,126.98,127.14,126.44,126.86,337337.0,102.9125,103.0422,102.4748,102.8152,337337.0
2020-10-12 11:00:00,126.9,127.23,126.82,126.99,184215.0,102.8477,103.1151,102.7828,102.9206,184215.0
2020-10-12 11:30:00,127.0,127.23,126.92,127.15,125436.0,102.9287,103.1151,102.8639,103.0503,125436.0
2020-10-12 12:00:00,127.14,127.5,126.79,127.47,188092.0,103.0422,103.3339,102.7585,103.3096,188092.0
2020-10-12 12:30:00,127.46,127.6,127.31,127.34,147687.0,103.3015,103.415,103.1799,103.2043,147687.0
2020-10-12 13:00:00,127.32,127.77,127.3,127.58,152831.0,103.1881,103.5528,103.1718,103.3988,152831.0
2020-10-12 13:30:00,127.59,127.65,126.9,126.93,181138.0,103.4069,103.4555,102.8477,102.872,181138.0
2020-10-12 14:00:00,126.93,127.34,126.9,127.16,187008.0,102.872,103.2043,102.8477,103.0584,187008.0
2020-10-12 14:30:00,127.17,127.31,127.06,127.23,171179.0,103.0665,103.1799,102.9773,103.1151,171179.0
2020-10-12 15:00:00,127.25,127.27,126.9,127.09,162144.0,103.1313,103.1475,102.8477,103.0016,162144.0
2020-10-12 15:30:00,127.09,127.24,126.91,127.2,469616.0,103.0016,103.1232,102.8558,103.0908,469616.0
2020-10-13 09:30:00,126.57,127.15,125.4,125.4,597319.0,102.5802,103.0503,101.632,101.632,597319.0
2020-10-13 10:00:00,125.38,125.65,124.46,125.19,604740.0,101.6158,101.8346,100.8701,101.4618,604740.0
2020-10-13 10:30:00,125.21,125.34,124.83,125.23,205988.0,101.478,101.5833,101.17,101.4942,205988.0
2020-10-13 11:00:00,125.24,125.48,125.07,125.18,218579.0,101.5023,101.6968,101.3645,101.4537,218579.0
2020-10-13 11:30:00,125.18,125.55,124.88,125.55,197408.0,101.4537,101.7535,101.2105,101.7535,197408.0
2020-10-13 12:00:00,125.59,125.88,125.46,125.68,215165.0,101.786,102.021,101.6806,101.8589,215165.0
2020-10-13 12:30:00,125.68,125.9,125.38,125.59,249055.0,101.8589,102.0372,101.6158,101.786,249055.0
2020-10-13 13:00:00,125.61,125.72,125.29,125.47,129469.0,101.8022,101.8913,101.5428,101.6887,129469.0
2020-10-13 13:30:00,125.44,125.57,125.15,125.33,186801.0,101.6644,101.7697,101.4293,101.5752,186801.0
2020-10-13 14:00:00,125.33,125.52,124.87,124.88,215437.0,101.5752,101.7292,101.2024,101.2105,215437.0
2020-10-13 14:30:00,124.89,125.31,124.71,125.11,271634.0,101.2186,101.559,101.0727,101.3969,271634.0
2020-10-13 15:00:00,125.11,125.27,125.07,125.17,238006.0,101.3969,101.5266,101.3645,101.4456,238006.0
2020-10-13 15:30:00,125.16,125.4,125.03,125.07,486328.0,101.4375,101.632,101.3321,101.3645,486328.0
2020-10-14 09:30:00,125.13,126.16,125.13,126.15,337477.0,101.4131,102.2479,101.4131,102.2398,337477.0
2020-10-14 10:00:00,126.16,126.52,125.73,126.33,164712.0,102.2479,102.5397,101.8994,102.3857,164712.0
2020-10-14 10:30:00,126.35,126.81,126.3,126.65,185106.0,102.4019,102.7747,102.3614,102.645,185106.0
2020-10-14 11:00:00,126.67,126.91,126.49,126.83,182836.0,102.6612,102.8558,102.5154,102.7909,182836.0
2020-10-14 11:30:00,126.84,126.94,126.06,126.2,139747.0,102.799,102.8801,102.1669,102.2803,139747.0
2020-10-14 12:00:00,126.2,126.59,125.95,126.2,155878.0,102.2803,102.5964,102.0777,102.2803,155878.0
2020-10-14 12:30:00,126.2,126.26,125.86,125.89,125364.0,102.2803,102.329,102.0048,102.0291,125364.0
2020-10-14 13:00:00,125.86,126.28,125.81,125.98,122469.0,102.0048,102.3452,101.9643,102.102,122469.0
2020-10-14 13:30:00,126.0,126.0,125.68,125.91,90117.0,102.1182,102.1182,101.8589,102.0453,90117.0
2020-10-14 14:00:00,125.9,126.46,125.86,126.38,168152.0,102.0372,102.4911,102.0048,102.4262,168152.0
2020-10-14 14:30:00,126.35,126.42,125.85,126.19,126258.0,102.4019,102.4586,101.9967,102.2722,126258.0
2020-10-14 15:00:00,126.22,126.57,126.17,126.24,137103.0,102.2965,102.5802,102.256,102.3128,137103.0
2020-10-14 15:30:00,126.22,126.45,125.84,125.88,293048.0,102.2965,102.4829,101.9886,102.021,293048.0
2020-10-15 09:30:00,124.17,125.17,123.85,125.0,346386.0,100.6351,101.4456,100.3757,101.3078,346386.0
2020-10-15 10:00:00,124.98,125.22,124.42,124.48,170943.0,101.2916,101.4861,100.8377,100.8863,170943.0
2020-10-15 10:30:00,124.46,124.72,124.31,124.6,129283.0,100.8701,101.0808,100.7486,100.9836,129283.0
2020-10-15 11:00:00,124.59,125.22,124.54,124.96,94548.0,100.9755,101.4861,100.935,101.2754,94548.0
2020-10-15 11:30:00,125.0,125.19,124.57,124.85,182529.0,101.3078,101.4618,100.9593,101.1862,182529.0
2020-10-15 12:00:00,124.83,124.93,124.61,124.79,101081.0,101.17,101.251,100.9917,101.1376,101081.0
2020-10-15 12:30:00,124.78,124.91,124.6,124.64,95394.0,101.1295,101.2348,100.9836,101.016,95394.0
2020-10-15 13:00:00,124.65,124.94,124.57,124.9,110500.0,101.0241,101.2592,100.9593,101.2267,110500.0
2020-10-15 13:30:00,124.91,125.1,124.82,124.85,99159.0,101.2348,101.3888,101.1619,101.1862,99159.0
2020-10-15 14:00:00,124.82,125.01,124.71,124.75,99372.0,101.1619,101.3159,101.0727,101.1052,99372.0
2020-10-15 14:30:00,124.77,124.82,124.54,124.68,142172.0,101.1214,101.1619,100.935,101.0484,142172.0
2020-10-15 15:00:00,124.65,124.81,124.49,124.76,152431.0,101.0241,101.1538,100.8944,101.1133,152431.0
2020-10-15 15:30:00,124.73,124.93,124.56,124.88,397905.0,101.089,101.251,100.9512,101.2105,397905.0
2020-10-16 09:30:00,125.17,125.6,124.85,125.06,540205.0,101.4456,101.7941,101.1862,101.3564,540205.0
2020-10-16 10:00:00,125.02,125.48,124.65,125.41,151247.0,101.324,101.6968,101.0241,101.6401,151247.0
2020-10-16 10:30:00,125.45,125.65,125.21,125.38,168927.0,101.6725,101.8346,101.478,101.6158,168927.0
2020-10-16 11:00:00,125.39,125.87,125.35,125.79,151397.0,101.6239,102.0129,101.5914,101.948,151397.0
2020-10-16 11:30:00,125.79,125.87,125.52,125.52,94419.0,101.948,102.0129,101.7292,101.7292,94419.0
2020-10-16 12:00:00,125.52,126.07,125.29,126.01,188242.0,101.7292,102.175,101.5428,102.1263,188242.0
2020-10-16 12:30:00,126.02,126.14,125.8,126.04,151465.0,102.1344,102.2317,101.9561,102.1507,151465.0
2020-10-16 13:00:00,126.04,126.16,125.91,126.04,118367.0,102.1507,102.2479,102.0453,102.1507,118367.0
2020-10-16 13:30:00,126.06,126.11,125.92,126.0,134204.0,102.1669,102.2074,102.0534,102.1182,134204.0
2020-10-16 14:00:00,126.0,126.39,125.87,126.33,184609.0,102.1182,102.4343,102.0129,102.3857,184609.0
2020-10-16 14:30:00,126.34,126.43,126.21,126.28,141456.0,102.3938,102.4667,102.2884,102.3452,141456.0
2020-10-16 15:00:00,126.27,126.27,125.95,126.11,138692.0,102.3371,102.3371,102.0777,102.2074,138692.0
2020-10-16 15:30:00,126.1,126.11,125.65,125.9,471452.0,102.1993,102.2074,101.8346,102.0372,471452.0
2020-10-19 09:30:00,126.8,127.35,126.54,126.73,471406.0,102.7666,103.2124,102.5559,102.7099,471406.0
2020-10-19 10:00:00,126.71,126.71,126.09,126.57,281639.0,102.6937,102.6937,102.1912,102.5802,281639.0
2020-10-19 10:30:00,126.58,126.77,126.29,126.73,175890.0,102.5883,102.7423,102.3533,102.7099,175890.0
2020-10-19 11:00:00,126.71,126.84,126.07,126.22,196844.0,102.6937,102.799,102.175,102.2965,196844.0
2020-10-19 11:30:00,126.18,126.51,126.06,126.16,159516.0,102.2641,102.5316,102.1669,102.2479,159516.0
2020-10-19 12:00:00,126.16,126.28,126.01,126.06,215486.0,102.2479,102.3452,102.1263,102.1669,215486.0
2020-10-19 12:30:00,126.04,126.36,126.04,126.15,186457.0,102.1507,102.41,102.1507,102.2398,186457.0
2020-10-19 13:00:00,126.2,126.26,125.95,126.09,154182.0,102.2803,102.329,102.0777,102.1912,154182.0
2020-10-19 13:30:00,126.09,126.2,125.73,126.14,215240.0,102.1912,102.2803,101.8994,102.2317,215240.0
2020-10-19 14:00:00,126.12,126.48,125.83,126.39,249014.0,102.2155,102.5073,101.9805,102.4343,249014.0
2020-10-19 14:30:00,126.39,126.48,125.38,125.44,368083.0,102.4343,102.5073,101.6158,101.6644,368083.0
2020-10-19 15:00:00,125.41,125.77,125.08,125.54,504659.0,101.6401,101.9318,101.3726,101.7454,504659.0
2020-10-19 15:30:00,125.5,125.91,125.08,125.61,1256331.0,101.713,102.0453,101.3726,101.8022,1256331.0
2020-10-20 09:30:00,119.8,120.15,117.15,117.48,5537510.0,97.0934,97.377,94.9456,95.2131,5537510.0
2020-10-20 10:00:00,117.49,117.77,117.07,117.57,2449935.0,95.2212,95.4481,94.8808,95.286,2449935.0
2020-10-20 10:30:00,117.59,117.96,117.34,117.37,1291514.0,95.3023,95.6021,95.0996,95.124,1291514.0
2020-10-20 11:00:00,117.34,117.65,117.11,117.5,840517.0,95.0996,95.3509,94.9132,95.2293,840517.0
2020-10-20 11:30:00,117.51,118.33,117.35,118.22,1056214.0,95.2374,95.902,95.1077,95.8128,1056214.0
2020-10-20 12:00:00,118.22,118.52,117.86,118.2,792743.0,95.8128,96.056,95.5211,95.7966,792743.0
2020-10-20 12:30:00,118.22,118.59,118.06,118.4,605506.0,95.8128,96.1127,95.6832,95.9587,605506.0
2020-10-20 13:00:00,118.4,118.67,117.97,118.57,655611.0,95.9587,96.1776,95.6102,96.0965,655611.0
2020-10-20 13:30:00,118.57,118.6,118.13,118.27,408059.0,96.0965,96.1208,95.7399,95.8534,408059.0
2020-10-20 14:00:00,118.25,118.34,117.75,117.77,562567.0,95.8372,95.9101,95.4319,95.4481,562567.0
2020-10-20 14:30:00,117.78,117.96,117.27,117.38,647491.0,95.4562,95.6021,95.0429,95.1321,647491.0
2020-10-20 15:00:00,117.39,117.68,116.84,117.67,1105845.0,95.1402,95.3752,94.6944,95.3671,1105845.0
2020-10-20 15:30:00,117.68,117.95,117.18,117.4,1397615.0,95.3752,95.594,94.97,95.1483,1397615.0
2020-10-21 09:30:00,116.72,117.69,116.37,117.36,878295.0,94.5972,95.3833,94.3135,95.1158,878295.0
2020-10-21 10:00:00,117.34,117.65,116.94,116.98,471047.0,95.0996,95.3509,94.7755,94.8079,471047.0
2020-10-21 10:30:00,116.96,117.01,116.21,116.39,526932.0,94.7917,94.8322,94.1838,94.3297,526932.0
2020-10-21 11:00:00,116.39,116.57,115.89,115.99,593384.0,94.3297,94.4756,93.9245,94.0055,593384.0
2020-10-21 11:30:00,116.0,116.28,115.73,115.8,521043.0,94.0136,94.2405,93.7948,93.8515,521043.0
2020-10-21 12:00:00,115.8,116.38,115.73,115.96,395115.0,93.8515,94.3216,93.7948,93.9812,395115.0
2020-10-21 12:30:00,115.97,115.99,115.31,115.4,459249.0,93.9893,94.0055,93.4544,93.5273,459249.0
2020-10-21 13:00:00,115.38,115.63,115.28,115.52,328536.0,93.5111,93.7137,93.4301,93.6246,328536.0
2020-10-21 13:30:00,115.54,115.85,115.38,115.71,313807.0,93.6408,93.892,93.5111,93.7786,313807.0
2020-10-21 14:00:00,115.74,115.89,115.55,115.74,363882.0,93.8029,93.9245,93.6489,93.8029,363882.0
2020-10-21 14:30:00,115.74,115.89,115.6,115.75,503838.0,93.8029,93.9245,93.6894,93.811,503838.0
2020-10-21 15:00:00,115.75,115.87,115.54,115.8,361834.0,93.811,93.9083,93.6408,93.8515,361834.0
2020-10-21 15:30:00,115.79,115.79,114.79,115.03,1437609.0,93.8434,93.8434,93.033,93.2275,1437609.0
2020-10-22 09:30:00,115.0,115.38,114.16,114.28,691425.0,93.2032,93.5111,92.5224,92.6196,691425.0
2020-10-22 10:00:00,114.29,114.55,113.27,113.45,766797.0,92.6277,92.8384,91.8011,91.9469,766797.0
2020-10-22 10:30:00,113.43,113.76,112.98,113.33,757966.0,91.9307,92.1982,91.566,91.8497,757966.0
2020-10-22 11:00:00,113.35,113.72,113.15,113.44,507965.0,91.8659,92.1658,91.7038,91.9388,507965.0
2020-10-22 11:30:00,113.45,113.71,113.32,113.41,312982.0,91.9469,92.1577,91.8416,91.9145,312982.0
2020-10-22 12:00:00,113.42,114.27,113.26,114.17,399775.0,91.9226,92.6115,91.793,92.5305,399775.0
2020-10-22 12:30:00,114.17,114.53,114.0,114.44,230975.0,92.5305,92.8222,92.3927,92.7493,230975.0
2020-10-22 13:00:00,114.45,114.82,114.37,114.58,243915.0,92.7574,93.0573,92.6926,92.8628,243915.0
2020-10-22 13:30:00,114.6,114.94,114.55,114.94,248261.0,92.879,93.1545,92.8384,93.1545,248261.0
2020-10-22 14:00:00,114.95,115.57,114.94,115.19,389456.0,93.1626,93.6651,93.1545,93.3571,389456.0
2020-10-22 14:30:00,115.2,115.44,115.01,115.42,312805.0,93.3652,93.5598,93.2113,93.5435,312805.0
2020-10-22 15:00:00,115.43,115.63,115.21,115.5,267046.0,93.5517,93.7137,93.3734,93.6084,267046.0
2020-10-22 15:30:00,115.5,116.06,115.49,115.77,607704.0,93.6084,94.0622,93.6003,93.8272,607704.0
2020-10-23 09:30:00,116.5,116.62,115.95,116.27,483396.0,94.4188,94.5161,93.9731,94.2324,483396.0
2020-10-23 10:00:00,116.3,116.48,116.05,116.24,226492.0,94.2568,94.4026,94.0541,94.2081,226492.0
2020-10-23 10:30:00,116.22,116.4,115.83,116.06,197069.0,94.1919,94.3378,93.8758,94.0622,197069.0
2020-10-23 11:00:00,116.05,116.16,115.72,115.79,143608.0,94.0541,94.1433,93.7867,93.8434,143608.0
2020-10-23 11:30:00,115.76,116.18,115.65,115.8,164159.0,93.8191,94.1595,93.73,93.8515,164159.0
2020-10-23 12:00:00,115.8,115.9,115.58,115.69,164114.0,93.8515,93.9326,93.6732,93.7624,164114.0
2020-10-23 12:30:00,115.69,115.83,115.53,115.64,126301.0,93.7624,93.8758,93.6327,93.7219,126301.0
2020-10-23 13:00:00,115.61,116.0,115.61,115.93,120866.0,93.6975,94.0136,93.6975,93.9569,120866.0
2020-10-23 13:30:00,115.95,116.05,115.6,115.71,142442.0,93.9731,94.0541,93.6894,93.7786,142442.0
2020-10-23 14:00:00,115.71,115.78,115.58,115.66,136686.0,93.7786,93.8353,93.6732,93.7381,136686.0
2020-10-23 14:30:00,115.68,115.81,115.65,115.75,146249.0,93.7543,93.8596,93.73,93.811,146249.0
2020-10-23 15:00:00,115.74,116.03,115.7,115.81,160492.0,93.8029,94.0379,93.7705,93.8596,160492.0
2020-10-23 15:30:00,115.81,116.03,115.67,115.99,407480.0,93.8596,94.0379,93.7462,94.0055,407480.0
2020-10-26 09:30:00,114.41,114.9,113.46,113.73,613990.0,92.725,93.1221,91.955,92.1739,613990.0
2020-10-26 10:00:00,113.7,113.99,113.6,113.75,369713.0,92.1496,92.3846,92.0685,92.1901,369713.0
2020-10-26 10:30:00,113.75,113.76,113.22,113.38,368002.0,92.1901,92.1982,91.7605,91.8902,368002.0
2020-10-26 11:00:00,113.36,113.36,112.78,113.24,552351.0,91.874,91.874,91.4039,91.7767,552351.0
2020-10-26 11:30:00,113.24,113.24,112.58,112.62,269718.0,91.7767,91.7767,91.2418,91.2743,269718.0
2020-10-26 12:00:00,112.65,112.89,112.35,112.38,327319.0,91.2986,91.4931,91.0554,91.0797,327319.0
2020-10-26 12:30:00,112.38,112.46,112.05,112.42,346824.0,91.0797,91.1446,90.8123,91.1122,346824.0
2020-10-26 13:00:00,112.41,112.65,112.09,112.12,220084.0,91.1041,91.2986,90.8447,90.869,220084.0
2020-10-26 13:30:00,112.1,112.3,112.0,112.14,317416.0,90.8528,91.0149,90.7718,90.8852,317416.0
2020-10-26 14:00:00,112.14,112.18,111.9,112.16,439360.0,90.8852,90.9177,90.6907,90.9014,439360.0
2020-10-26 14:30:00,112.16,112.25,111.84,112.04,449805.0,90.9014,90.9744,90.6421,90.8042,449805.0
2020-10-26 15:00:00,112.04,112.27,111.9,112.07,287556.0,90.8042,90.9906,90.6907,90.8285,287556.0
2020-10-26 15:30:00,112.07,112.25,111.84,112.24,721725.0,90.8285,90.9744,90.6421,90.9663,721725.0
2020-10-27 09:30:00,112.15,112.22,110.58,111.01,657952.0,90.8933,90.9501,89.6209,89.9694,657952.0
2020-10-27 10:00:00,111.02,111.19,110.12,110.25,470338.0,89.9775,90.1153,89.2481,89.3535,470338.0
2020-10-27 10:30:00,110.23,110.69,110.03,110.08,432110.0,89.3373,89.7101,89.1752,89.2157,432110.0
2020-10-27 11:00:00,110.08,110.65,110.03,110.5,289275.0,89.2157,89.6776,89.1752,89.5561,289275.0
2020-10-27 11:30:00,110.5,111.03,110.35,110.99,320237.0,89.5561,89.9856,89.4345,89.9532,320237.0
2020-10-27 12:00:00,110.98,111.25,110.7,110.7,284157.0,89.9451,90.1639,89.7182,89.7182,284157.0
2020-10-27 12:30:00,110.73,110.73,110.1,110.21,276736.0,89.7425,89.7425,89.2319,89.321,276736.0
2020-10-27 13:00:00,110.2,110.57,110.08,110.53,270240.0,89.3129,89.6128,89.2157,89.5804,270240.0
2020-10-27 13:30:00,110.52,110.65,110.28,110.58,193341.0,89.5723,89.6776,89.3778,89.6209,193341.0
2020-10-27 14:00:00,110.59,110.91,110.55,110.76,214932.0,89.629,89.8884,89.5966,89.7668,214932.0
2020-10-27 14:30:00,110.75,110.89,110.3,110.47,209759.0,89.7587,89.8722,89.394,89.5318,209759.0
2020-10-27 15:00:00,110.48,110.69,110.27,110.61,192640.0,89.5399,89.7101,89.3697,89.6452,192640.0
2020-10-27 15:30:00,110.61,110.76,110.45,110.56,470135.0,89.6452,89.7668,89.5156,89.6047,470135.0
2020-10-28 09:30:00,108.66,109.73,107.98,108.11,689838.0,88.0648,88.932,87.5137,87.6191,689838.0
2020-10-28 10:00:00,108.16,108.25,107.27,107.43,561700.0,87.6596,87.7325,86.9383,87.068,561700.0
2020-10-28 10:30:00,107.47,107.59,106.66,106.86,483450.0,87.1004,87.1976,86.4439,86.606,483450.0
2020-10-28 11:00:00,106.84,107.08,106.61,106.95,385432.0,86.5898,86.7843,86.4034,86.6789,385432.0
2020-10-28 11:30:00,106.94,107.48,106.67,107.29,379568.0,86.6708,87.1085,86.452,86.9545,379568.0
2020-10-28 12:00:00,107.29,107.65,107.03,107.11,525708.0,86.9545,87.2463,86.7438,86.8086,525708.0
2020-10-28 12:30:00,107.11,107.25,106.14,106.27,430373.0,86.8086,86.9221,86.0225,86.1278,430373.0
2020-10-28 13:00:00,106.25,106.32,105.92,106.26,495501.0,86.1116,86.1683,85.8442,86.1197,495501.0
2020-10-28 13:30:00,106.29,106.89,106.07,106.81,392717.0,86.144,86.6303,85.9657,86.5655,392717.0
2020-10-28 14:00:00,106.82,106.89,106.35,106.75,249810.0,86.5736,86.6303,86.1927,86.5168,249810.0
2020-10-28 14:30:00,106.77,106.88,106.32,106.66,369147.0,86.5331,86.6222,86.1683,86.4439,369147.0
2020-10-28 15:00:00,106.66,106.7,106.37,106.56,354328.0,86.4439,86.4763,86.2089,86.3629,354328.0
2020-10-28 15:30:00,106.55,107.14,106.54,106.7,1103799.0,86.3547,86.8329,86.3466,86.4763,1103799.0
2020-10-29 09:30:00,107.25,108.35,106.55,107.97,753243.0,86.9221,87.8136,86.3547,87.5056,753243.0
2020-10-29 10:00:00,107.91,108.19,107.13,107.63,363176.0,87.457,87.6839,86.8248,87.23,363176.0
2020-10-29 10:30:00,107.63,108.41,107.53,107.98,401855.0,87.23,87.8622,87.149,87.5137,401855.0
2020-10-29 11:00:00,107.98,108.15,107.32,107.85,411206.0,87.5137,87.6515,86.9788,87.4084,411206.0
2020-10-29 11:30:00,107.84,108.12,107.54,107.76,193886.0,87.4002,87.6272,87.1571,87.3354,193886.0
2020-10-29 12:00:00,107.76,108.04,107.55,107.88,162532.0,87.3354,87.5623,87.1652,87.4327,162532.0
2020-10-29 12:30:00,107.9,108.23,107.79,108.09,293614.0,87.4489,87.7163,87.3597,87.6029,293614.0
2020-10-29 13:00:00,108.11,108.37,107.81,108.31,224003.0,87.6191,87.8298,87.3759,87.7812,224003.0
2020-10-29 13:30:00,108.32,108.97,108.31,108.93,271284.0,87.7893,88.3161,87.7812,88.2836,271284.0
2020-10-29 14:00:00,108.93,109.64,108.92,109.45,307380.0,88.2836,88.8591,88.2755,88.7051,307380.0
2020-10-29 14:30:00,109.47,109.48,108.83,109.15,313375.0,88.7213,88.7294,88.2026,88.462,313375.0
2020-10-29 15:00:00,109.16,109.2,108.64,109.05,264504.0,88.4701,88.5025,88.0486,88.3809,264504.0
2020-10-29 15:30:00,109.07,109.42,108.85,108.91,684072.0,88.3971,88.6808,88.2188,88.2674,684072.0
2020-10-30 09:30:00,107.9,110.39,107.75,109.82,577138.0,87.4489,89.4669,87.3273,89.005,577138.0
2020-10-30 10:00:00,109.82,110.1,109.33,109.44,253911.0,89.005,89.2319,88.6078,88.697,253911.0
2020-10-30 10:30:00,109.4,109.46,108.83,108.93,269598.0,88.6646,88.7132,88.2026,88.2836,269598.0
2020-10-30 11:00:00,108.92,110.41,108.92,110.18,322437.0,88.2755,89.4831,88.2755,89.2967,322437.0
2020-10-30 11:30:00,110.16,110.98,109.98,110.95,660094.0,89.2805,89.9451,89.1346,89.9208,660094.0
2020-10-30 12:00:00,110.93,111.39,110.65,111.08,564979.0,89.9046,90.2774,89.6776,90.0261,564979.0
2020-10-30 12:30:00,111.06,111.12,110.69,111.0,365125.0,90.0099,90.0586,89.7101,89.9613,365125.0
2020-10-30 13:00:00,111.0,111.4,110.95,111.39,230519.0,89.9613,90.2855,89.9208,90.2774,230519.0
2020-10-30 13:30:00,111.35,111.38,110.86,111.08,323175.0,90.245,90.2693,89.8478,90.0261,323175.0
2020-10-30 14:00:00,111.08,111.47,110.9,111.02,203874.0,90.0261,90.3422,89.8803,89.9775,203874.0
2020-10-30 14:30:00,111.0,111.33,110.67,111.12,437498.0,89.9613,90.2288,89.6939,90.0586,437498.0
2020-10-30 15:00:00,111.12,111.8,110.95,111.3,256741.0,90.0586,90.6097,89.9208,90.2044,256741.0
2020-10-30 15:30:00,111.31,111.79,110.62,111.66,839809.0,90.2126,90.6016,89.6533,90.4962,839809.0
2020-11-02 09:30:00,112.65,113.56,112.25,113.2,568476.0,91.2986,92.0361,90.9744,91.7443,568476.0
2020-11-02 10:00:00,113.22,113.83,112.77,113.41,360708.0,91.7605,92.2549,91.3958,91.9145,360708.0
2020-11-02 10:30:00,113.37,113.37,112.55,112.98,343122.0,91.8821,91.8821,91.2175,91.566,343122.0
2020-11-02 11:00:00,112.94,113.57,112.92,113.34,312195.0,91.5336,92.0442,91.5174,91.8578,312195.0
2020-11-02 11:30:00,113.32,113.64,113.08,113.4,153876.0,91.8416,92.1009,91.6471,91.9064,153876.0
2020-11-02 12:00:00,113.4,113.6,113.14,113.59,120754.0,91.9064,92.0685,91.6957,92.0604,120754.0
2020-11-02 12:30:00,113.6,113.6,112.92,113.13,122185.0,92.0685,92.0685,91.5174,91.6876,122185.0
2020-11-02 13:00:00,113.13,113.17,112.62,112.79,160222.0,91.6876,91.72,91.2743,91.412,160222.0
2020-11-02 13:30:00,112.79,112.87,112.53,112.58,130911.0,91.412,91.4769,91.2013,91.2418,130911.0
2020-11-02 14:00:00,112.56,113.2,112.52,113.19,148051.0,91.2256,91.7443,91.1932,91.7362,148051.0
2020-11-02 14:30:00,113.21,113.57,112.75,113.08,256679.0,91.7524,92.0442,91.3796,91.6471,256679.0
2020-11-02 15:00:00,113.09,113.32,113.07,113.18,140720.0,91.6552,91.8416,91.639,91.7281,140720.0
2020-11-02 15:30:00,113.19,113.32,112.5,112.96,460860.0,91.7362,91.8416,91.177,91.5498,460860.0
2020-11-03 09:30:00,114.0,115.03,113.63,114.66,443246.0,92.3927,93.2275,92.0928,92.9276,443246.0
2020-11-03 10:00:00,114.67,115.43,114.61,115.16,308776.0,92.9357,93.5517,92.8871,93.3328,308776.0
2020-11-03 10:30:00,115.15,115.55,114.9,115.48,229982.0,93.3247,93.6489,93.1221,93.5922,229982.0
2020-11-03 11:00:00,115.49,115.65,115.17,115.2,208256.0,93.6003,93.73,93.3409,93.3652,208256.0
2020-11-03 11:30:00,115.21,115.63,114.96,115.05,128491.0,93.3734,93.7137,93.1707,93.2437,128491.0
2020-11-03 12:00:00,115.09,115.17,114.78,114.92,143295.0,93.2761,93.3409,93.0249,93.1383,143295.0
2020-11-03 12:30:00,114.9,114.97,114.27,114.29,121982.0,93.1221,93.1788,92.6115,92.6277,121982.0
2020-11-03 13:00:00,114.32,114.47,114.14,114.39,119664.0,92.652,92.7736,92.5062,92.7088,119664.0
2020-11-03 13:30:00,114.41,114.49,113.93,114.02,145192.0,92.725,92.7898,92.336,92.4089,145192.0
2020-11-03 14:00:00,114.03,114.39,113.94,114.18,120987.0,92.417,92.7088,92.3441,92.5386,120987.0
2020-11-03 14:30:00,114.19,114.47,114.16,114.32,151527.0,92.5467,92.7736,92.5224,92.652,151527.0
2020-11-03 15:00:00,114.32,114.33,113.87,114.03,148204.0,92.652,92.6601,92.2873,92.417,148204.0
2020-11-03 15:30:00,114.05,114.7,114.01,114.09,521405.0,92.4332,92.96,92.4008,92.4656,521405.0
2020-11-04 09:30:00,112.33,113.64,111.16,112.86,890847.0,91.0392,92.1009,90.091,91.4688,890847.0
2020-11-04 10:00:00,112.9,113.59,112.51,113.1,354583.0,91.5012,92.0604,91.1851,91.6633,354583.0
2020-11-04 10:30:00,113.15,113.33,112.51,113.33,301057.0,91.7038,91.8497,91.1851,91.8497,301057.0
2020-11-04 11:00:00,113.31,113.66,113.1,113.64,246359.0,91.8335,92.1171,91.6633,92.1009,246359.0
2020-11-04 11:30:00,113.62,113.7,113.01,113.42,215901.0,92.0847,92.1496,91.5903,91.9226,215901.0
2020-11-04 12:00:00,113.42,113.91,113.31,113.64,167156.0,91.9226,92.3198,91.8335,92.1009,167156.0
2020-11-04 12:30:00,113.67,113.77,113.32,113.41,157934.0,92.1252,92.2063,91.8416,91.9145,157934.0
2020-11-04 13:00:00,113.41,113.48,112.84,113.03,168499.0,91.9145,91.9713,91.4526,91.6065,168499.0
2020-11-04 13:30:00,113.03,113.26,112.66,112.74,142243.0,91.6065,91.793,91.3067,91.3715,142243.0
2020-11-04 14:00:00,112.77,112.92,112.48,112.53,187468.0,91.3958,91.5174,91.1608,91.2013,187468.0
2020-11-04 14:30:00,112.55,112.6,112.15,112.23,179423.0,91.2175,91.258,90.8933,90.9582,179423.0
2020-11-04 15:00:00,112.23,112.37,111.81,111.87,294703.0,90.9582,91.0716,90.6178,90.6664,294703.0
2020-11-04 15:30:00,111.88,112.26,111.75,111.95,566772.0,90.6745,90.9825,90.5692,90.7312,566772.0
2020-11-05 09:30:00,113.3,114.28,113.01,113.76,440194.0,91.8254,92.6196,91.5903,92.1982,440194.0
2020-11-05 10:00:00,113.75,115.17,113.75,114.82,326632.0,92.1901,93.3409,92.1901,93.0573,326632.0
2020-11-05 10:30:00,114.84,114.98,114.65,114.92,244230.0,93.0735,93.1869,92.9195,93.1383,244230.0
2020-11-05 11:00:00,114.93,115.05,114.63,114.92,239794.0,93.1464,93.2437,92.9033,93.1383,239794.0
2020-11-05 11:30:00,114.91,115.08,114.67,114.8,219477.0,93.1302,93.268,92.9357,93.0411,219477.0
2020-11-05 12:00:00,114.81,114.95,114.56,114.65,202741.0,93.0492,93.1626,92.8466,92.9195,202741.0
2020-11-05 12:30:00,114.66,115.07,114.64,115.05,168581.0,92.9276,93.2599,92.9114,93.2437,168581.0
2020-11-05 13:00:00,115.07,115.24,115.03,115.19,181252.0,93.2599,93.3977,93.2275,93.3571,181252.0
2020-11-05 13:30:00,115.2,115.29,114.97,115.01,202102.0,93.3652,93.4382,93.1788,93.2113,202102.0
2020-11-05 14:00:00,115.01,115.25,114.97,115.14,177046.0,93.2113,93.4058,93.1788,93.3166,177046.0
2020-11-05 14:30:00,115.14,115.27,114.97,115.2,160017.0,93.3166,93.422,93.1788,93.3652,160017.0
2020-11-05 15:00:00,115.19,115.19,114.76,114.94,221138.0,93.3571,93.3571,93.0086,93.1545,221138.0
2020-11-05 15:30:00,114.96,114.97,114.31,114.73,577644.0,93.1707,93.1788,92.6439,92.9843,577644.0
2020-11-06 09:30:00,115.08,115.1,113.39,113.79,408905.0,93.268,93.2842,91.8983,92.2225,408905.0
2020-11-06 10:00:00,113.8,114.47,113.77,114.07,279440.0,92.2306,92.7736,92.2063,92.4494,279440.0
2020-11-06 10:30:00,114.07,114.23,113.53,113.69,274253.0,92.4494,92.5791,92.0118,92.1415,274253.0
2020-11-06 11:00:00,113.72,114.2,113.65,113.92,215445.0,92.1658,92.5548,92.109,92.3279,215445.0
2020-11-06 11:30:00,113.93,114.19,113.86,114.05,148911.0,92.336,92.5467,92.2792,92.4332,148911.0
2020-11-06 12:00:00,114.03,114.11,113.67,113.86,175200.0,92.417,92.4818,92.1252,92.2792,175200.0
2020-11-06 12:30:00,113.91,113.97,113.74,113.87,113884.0,92.3198,92.3684,92.182,92.2873,113884.0
2020-11-06 13:00:00,113.85,114.24,113.75,114.19,182949.0,92.2711,92.5872,92.1901,92.5467,182949.0
2020-11-06 13:30:00,114.18,114.18,113.94,114.09,127088.0,92.5386,92.5386,92.3441,92.4656,127088.0
2020-11-06 14:00:00,114.09,114.26,113.96,114.24,169321.0,92.4656,92.6034,92.3603,92.5872,169321.0
2020-11-06 14:30:00,114.22,114.25,113.78,113.85,207564.0,92.571,92.5953,92.2144,92.2711,207564.0
2020-11-06 15:00:00,113.82,114.11,113.63,114.08,209815.0,92.2468,92.4818,92.0928,92.4575,209815.0
2020-11-06 15:30:00,114.07,114.66,113.91,114.04,497847.0,92.4494,92.9276,92.3198,92.4251,497847.0
2020-11-09 09:30:00,117.88,119.74,116.42,116.68,1418514.0,96.8852,98.4139,95.6852,95.8989,1418514.0
2020-11-09 10:00:00,116.65,116.9,115.8,116.13,569072.0,95.8743,96.0798,95.1757,95.4469,569072.0
2020-11-09 10:30:00,116.06,116.42,115.27,116.15,383602.0,95.3894,95.6852,94.7401,95.4633,383602.0
2020-11-09 11:00:00,116.1,116.59,115.66,116.42,338791.0,95.4222,95.825,95.0606,95.6852,338791.0
2020-11-09 11:30:00,116.45,116.95,116.42,116.67,240023.0,95.7099,96.1208,95.6852,95.8907,240023.0
2020-11-09 12:00:00,116.68,117.19,116.39,117.09,271165.0,95.8989,96.3181,95.6606,96.2359,271165.0
2020-11-09 12:30:00,117.09,117.11,116.78,117.05,269962.0,96.2359,96.2524,95.9811,96.203,269962.0
2020-11-09 13:00:00,117.08,117.51,117.04,117.28,214999.0,96.2277,96.5811,96.1948,96.3921,214999.0
2020-11-09 13:30:00,117.29,117.4,116.85,117.02,195487.0,96.4003,96.4907,96.0387,96.1784,195487.0
2020-11-09 14:00:00,117.06,117.15,116.44,116.48,236391.0,96.2113,96.2852,95.7017,95.7346,236391.0
2020-11-09 14:30:00,116.47,116.96,116.36,116.89,145528.0,95.7263,96.1291,95.6359,96.0715,145528.0
2020-11-09 15:00:00,116.87,117.03,116.49,116.57,231738.0,96.0551,96.1866,95.7428,95.8085,231738.0
2020-11-09 15:30:00,116.57,117.14,115.4,115.52,726054.0,95.8085,96.277,94.8469,94.9455,726054.0
2020-11-10 09:30:00,116.69,116.87,116.25,116.73,515016.0,95.9072,96.0551,95.5455,95.94,515016.0
2020-11-10 10:00:00,116.69,117.41,116.25,117.32,334714.0,95.9072,96.4989,95.5455,96.4249,334714.0
2020-11-10 10:30:00,117.31,117.34,116.62,117.15,364101.0,96.4167,96.4414,95.8496,96.2852,364101.0
2020-11-10 11:00:00,117.14,117.98,117.1,117.56,596042.0,96.277,96.9674,96.2441,96.6222,596042.0
2020-11-10 11:30:00,117.57,117.95,117.37,117.44,241785.0,96.6304,96.9427,96.466,96.5236,241785.0
2020-11-10 12:00:00,117.41,117.59,117.04,117.09,200078.0,96.4989,96.6469,96.1948,96.2359,200078.0
2020-11-10 12:30:00,117.08,117.35,116.91,117.23,170118.0,96.2277,96.4496,96.088,96.351,170118.0
2020-11-10 13:00:00,117.24,117.36,116.82,117.0,147779.0,96.3592,96.4578,96.014,96.1619,147779.0
2020-11-10 13:30:00,117.0,117.26,116.88,117.23,141350.0,96.1619,96.3756,96.0633,96.351,141350.0
2020-11-10 14:00:00,117.22,117.41,116.96,117.06,173004.0,96.3428,96.4989,96.1291,96.2113,173004.0
2020-11-10 14:30:00,117.04,117.46,116.99,117.4,221166.0,96.1948,96.54,96.1537,96.4907,221166.0
2020-11-10 15:00:00,117.4,117.97,117.21,117.93,338337.0,96.4907,96.9592,96.3345,96.9263,338337.0
2020-11-10 15:30:00,117.93,118.17,117.64,117.86,672387.0,96.9263,97.1236,96.688,96.8688,672387.0
2020-11-11 09:30:00,118.18,118.35,116.28,116.67,461963.0,97.1318,97.2715,95.5702,95.8907,461963.0
2020-11-11 10:00:00,116.67,116.8,116.22,116.57,235427.0,95.8907,95.9976,95.5209,95.8085,235427.0
2020-11-11 10:30:00,116.61,117.07,116.58,116.92,213459.0,95.8414,96.2195,95.8167,96.0962,213459.0
2020-11-11 11:00:00,116.92,117.35,116.86,117.3,178595.0,96.0962,96.4496,96.0469,96.4085,178595.0
2020-11-11 11:30:00,117.31,117.54,117.21,117.27,143684.0,96.4167,96.6058,96.3345,96.3839,143684.0
2020-11-11 12:00:00,117.28,117.52,117.01,117.45,136297.0,96.3921,96.5893,96.1702,96.5318,136297.0
2020-11-11 12:30:00,117.44,117.92,117.39,117.91,139739.0,96.5236,96.9181,96.4825,96.9099,139739.0
2020-11-11 13:00:00,117.92,117.92,117.49,117.7,115518.0,96.9181,96.9181,96.5647,96.7373,115518.0
2020-11-11 13:30:00,117.7,117.95,117.41,117.42,171879.0,96.7373,96.9427,96.4989,96.5071,171879.0
2020-11-11 14:00:00,117.44,117.56,116.94,116.98,140946.0,96.5236,96.6222,96.1126,96.1455,140946.0
2020-11-11 14:30:00,116.99,117.12,116.61,117.0,188264.0,96.1537,96.2606,95.8414,96.1619,188264.0
2020-11-11 15:00:00,117.02,117.06,116.48,116.49,191384.0,96.1784,96.2113,95.7346,95.7428,191384.0
2020-11-11 15:30:00,116.49,117.22,116.47,117.15,315563.0,95.7428,96.3428,95.7263,96.2852,315563.0
2020-11-12 09:30:00,115.63,116.37,115.25,115.54,447045.0,95.0359,95.6441,94.7236,94.962,447045.0
2020-11-12 10:00:00,115.53,115.9,115.26,115.45,490928.0,94.9538,95.2579,94.7318,94.888,490928.0
2020-11-12 10:30:00,115.44,116.02,115.4,115.85,327851.0,94.8798,95.3565,94.8469,95.2168,327851.0
2020-11-12 11:00:00,115.81,116.01,115.55,115.68,202600.0,95.1839,95.3483,94.9702,95.077,202600.0
2020-11-12 11:30:00,115.67,115.84,115.52,115.78,180897.0,95.0688,95.2085,94.9455,95.1592,180897.0
2020-11-12 12:00:00,115.76,115.85,115.23,115.24,197817.0,95.1428,95.2168,94.7072,94.7154,197817.0
2020-11-12 12:30:00,115.23,115.31,114.77,114.86,466768.0,94.7072,94.7729,94.3291,94.4031,466768.0
2020-11-12 13:00:00,114.85,114.92,113.93,114.06,308519.0,94.3949,94.4524,93.6387,93.7456,308519.0
2020-11-12 13:30:00,114.07,114.38,114.04,114.33,224093.0,93.7538,94.0086,93.7291,93.9675,224093.0
2020-11-12 14:00:00,114.3,114.52,114.06,114.18,205512.0,93.9428,94.1236,93.7456,93.8442,205512.0
2020-11-12 14:30:00,114.16,114.47,113.7,113.78,348561.0,93.8278,94.0825,93.4497,93.5154,348561.0
2020-11-12 15:00:00,113.78,113.99,113.48,113.69,379013.0,93.5154,93.688,93.2689,93.4415,379013.0
2020-11-12 15:30:00,113.69,114.53,113.48,114.5,765356.0,93.4415,94.1319,93.2689,94.1072,765356.0
2020-11-13 09:30:00,115.19,116.15,115.01,115.91,366986.0,94.6743,95.4633,94.5264,95.2661,366986.0
2020-11-13 10:00:00,115.9,116.15,115.54,115.92,193596.0,95.2579,95.4633,94.962,95.2743,193596.0
2020-11-13 10:30:00,115.93,116.35,115.78,116.23,215746.0,95.2825,95.6277,95.1592,95.5291,215746.0
2020-11-13 11:00:00,116.23,116.52,115.93,116.16,202877.0,95.5291,95.7674,95.2825,95.4715,202877.0
2020-11-13 11:30:00,116.15,116.55,116.14,116.37,210199.0,95.4633,95.7921,95.4551,95.6441,210199.0
2020-11-13 12:00:00,116.36,116.44,116.26,116.4,182137.0,95.6359,95.7017,95.5537,95.6688,182137.0
2020-11-13 12:30:00,116.41,116.69,116.3,116.6,155269.0,95.677,95.9072,95.5866,95.8332,155269.0
2020-11-13 13:00:00,116.61,116.77,116.49,116.72,158631.0,95.8414,95.9729,95.7428,95.9318,158631.0
2020-11-13 13:30:00,116.73,116.92,116.56,116.62,128357.0,95.94,96.0962,95.8003,95.8496,128357.0
2020-11-13 14:00:00,116.6,116.95,116.6,116.89,181594.0,95.8332,96.1208,95.8332,96.0715,181594.0
2020-11-13 14:30:00,116.9,117.08,116.76,117.0,218621.0,96.0798,96.2277,95.9647,96.1619,218621.0
2020-11-13 15:00:00,116.99,117.1,116.83,117.0,261755.0,96.1537,96.2441,96.0222,96.1619,261755.0
2020-11-13 15:30:00,117.0,117.37,116.82,116.83,666937.0,96.1619,96.466,96.014,96.0222,666937.0
2020-11-16 09:30:00,118.38,118.53,117.12,117.63,676495.0,97.2962,97.4194,96.2606,96.6797,676495.0
2020-11-16 10:00:00,117.64,118.47,117.51,118.15,298356.0,96.688,97.3701,96.5811,97.1071,298356.0
2020-11-16 10:30:00,118.15,118.55,118.03,118.28,264025.0,97.1071,97.4359,97.0085,97.214,264025.0
2020-11-16 11:00:00,118.28,118.38,117.95,118.15,211655.0,97.214,97.2962,96.9427,97.1071,211655.0
2020-11-16 11:30:00,118.14,118.47,118.04,118.19,264642.0,97.0989,97.3701,97.0167,97.14,264642.0
2020-11-16 12:00:00,118.19,118.32,118.09,118.14,163664.0,97.14,97.2468,97.0578,97.0989,163664.0
2020-11-16 12:30:00,118.15,118.25,118.03,118.11,147203.0,97.1071,97.1893,97.0085,97.0742,147203.0
2020-11-16 13:00:00,118.11,118.14,117.6,117.64,226395.0,97.0742,97.0989,96.6551,96.688,226395.0
2020-11-16 13:30:00,117.65,117.95,117.63,117.91,179248.0,96.6962,96.9427,96.6797,96.9099,179248.0
2020-11-16 14:00:00,117.89,118.16,117.81,118.16,153936.0,96.8934,97.1153,96.8277,97.1153,153936.0
2020-11-16 14:30:00,118.17,118.24,118.01,118.21,190807.0,97.1236,97.1811,96.9921,97.1564,190807.0
2020-11-16 15:00:00,118.23,118.23,117.87,118.11,177876.0,97.1729,97.1729,96.877,97.0742,177876.0
2020-11-16 15:30:00,118.1,118.46,118.05,118.42,528658.0,97.066,97.3619,97.0249,97.329,528658.0
2020-11-17 09:30:00,117.6,117.86,117.07,117.15,367023.0,96.6551,96.8688,96.2195,96.2852,367023.0
2020-11-17 10:00:00,117.15,117.69,117.07,117.56,221322.0,96.2852,96.7291,96.2195,96.6222,221322.0
2020-11-17 10:30:00,117.56,117.75,117.41,117.55,151617.0,96.6222,96.7784,96.4989,96.614,151617.0
2020-11-17 11:00:00,117.55,118.35,117.48,118.25,290194.0,96.614,97.2715,96.5565,97.1893,290194.0
2020-11-17 11:30:00,118.26,118.54,118.13,118.25,218631.0,97.1975,97.4277,97.0907,97.1893,218631.0
2020-11-17 12:00:00,118.27,118.53,118.12,118.29,129708.0,97.2058,97.4194,97.0825,97.2222,129708.0
2020-11-17 12:30:00,118.29,118.44,118.16,118.2,98427.0,97.2222,97.3455,97.1153,97.1482,98427.0
2020-11-17 13:00:00,118.2,118.28,117.96,118.02,101009.0,97.1482,97.214,96.951,97.0003,101009.0
2020-11-17 13:30:00,118.02,118.18,117.97,118.08,165387.0,97.0003,97.1318,96.9592,97.0496,165387.0
2020-11-17 14:00:00,118.08,118.53,118.06,118.34,131455.0,97.0496,97.4194,97.0332,97.2633,131455.0
2020-11-17 14:30:00,118.33,118.38,118.1,118.26,151943.0,97.2551,97.2962,97.066,97.1975,151943.0
2020-11-17 15:00:00,118.26,118.27,117.68,117.69,236316.0,97.1975,97.2058,96.7208,96.7291,236316.0
2020-11-17 15:30:00,117.69,117.81,117.37,117.69,435289.0,96.7291,96.8277,96.466,96.7291,435289.0
2020-11-18 09:30:00,117.72,118.44,117.23,118.13,413111.0,96.7537,97.3455,96.351,97.0907,413111.0
2020-11-18 10:00:00,118.13,118.58,118.11,118.47,205465.0,97.0907,97.4605,97.0742,97.3701,205465.0
2020-11-18 10:30:00,118.48,118.84,118.28,118.6,208455.0,97.3784,97.6742,97.214,97.477,208455.0
2020-11-18 11:00:00,118.61,118.88,118.46,118.51,133846.0,97.4852,97.7071,97.3619,97.403,133846.0
2020-11-18 11:30:00,118.5,118.7,118.32,118.68,111738.0,97.3948,97.5592,97.2468,97.5427,111738.0
2020-11-18 12:00:00,118.67,118.7,118.38,118.46,171207.0,97.5345,97.5592,97.2962,97.3619,171207.0
2020-11-18 12:30:00,118.45,118.73,118.25,118.3,201352.0,97.3537,97.5838,97.1893,97.2304,201352.0
2020-11-18 13:00:00,118.28,118.42,118.16,118.17,85716.0,97.214,97.329,97.1153,97.1236,85716.0
2020-11-18 13:30:00,118.16,118.39,118.01,118.16,93753.0,97.1153,97.3044,96.9921,97.1153,93753.0
2020-11-18 14:00:00,118.15,118.23,117.84,117.93,127840.0,97.1071,97.1729,96.8523,96.9263,127840.0
2020-11-18 14:30:00,117.94,118.18,117.82,117.99,129519.0,96.9345,97.1318,96.8359,96.9756,129519.0
2020-11-18 15:00:00,117.98,118.0,117.41,117.43,235381.0,96.9674,96.9838,96.4989,96.5154,235381.0
2020-11-18 15:30:00,117.42,117.52,116.75,116.75,515137.0,96.5071,96.5893,95.9565,95.9565,515137.0
2020-11-19 09:30:00,116.54,117.4,115.89,117.0,381156.0,95.7839,96.4907,95.2496,96.1619,381156.0
2020-11-19 10:00:00,116.98,117.2,116.48,116.55,210005.0,96.1455,96.3263,95.7346,95.7921,210005.0
2020-11-19 10:30:00,116.58,117.2,116.57,116.9,148604.0,95.8167,96.3263,95.8085,96.0798,148604.0
2020-11-19 11:00:00,116.89,116.93,116.53,116.75,119704.0,96.0715,96.1044,95.7757,95.9565,119704.0
2020-11-19 11:30:00,116.75,116.81,116.28,116.46,122219.0,95.9565,96.0058,95.5702,95.7181,122219.0
2020-11-19 12:00:00,116.45,116.83,116.31,116.81,161677.0,95.7099,96.0222,95.5948,96.0058,161677.0
2020-11-19 12:30:00,116.81,117.0,116.53,116.62,98386.0,96.0058,96.1619,95.7757,95.8496,98386.0
2020-11-19 13:00:00,116.62,117.2,116.61,117.01,101808.0,95.8496,96.3263,95.8414,96.1702,101808.0
2020-11-19 13:30:00,117.0,117.04,116.76,116.8,104669.0,96.1619,96.1948,95.9647,95.9976,104669.0
2020-11-19 14:00:00,116.81,116.95,116.75,116.87,121823.0,96.0058,96.1208,95.9565,96.0551,121823.0
2020-11-19 14:30:00,116.87,117.43,116.86,117.25,141453.0,96.0551,96.5154,96.0469,96.3674,141453.0
2020-11-19 15:00:00,117.27,117.44,117.12,117.28,204657.0,96.3839,96.5236,96.2606,96.3921,204657.0
2020-11-19 15:30:00,117.3,117.45,117.05,117.2,323141.0,96.4085,96.5318,96.203,96.3263,323141.0
2020-11-20 09:30:00,117.6,118.02,117.0,117.83,389068.0,96.6551,97.0003,96.1619,96.8441,389068.0
2020-11-20 10:00:00,117.8,118.04,116.78,117.3,202639.0,96.8195,97.0167,95.9811,96.4085,202639.0
2020-11-20 10:30:00,117.3,117.37,116.69,116.81,190680.0,96.4085,96.466,95.9072,96.0058,190680.0
2020-11-20 11:00:00,116.81,117.07,116.79,117.0,183020.0,96.0058,96.2195,95.9893,96.1619,183020.0
2020-11-20 11:30:00,117.01,117.25,116.79,117.06,181874.0,96.1702,96.3674,95.9893,96.2113,181874.0
2020-11-20 12:00:00,117.06,117.2,116.94,117.14,162163.0,96.2113,96.3263,96.1126,96.277,162163.0
2020-11-20 12:30:00,117.15,117.33,117.07,117.3,128728.0,96.2852,96.4332,96.2195,96.4085,128728.0
2020-11-20 13:00:00,117.28,117.42,117.11,117.22,136725.0,96.3921,96.5071,96.2524,96.3428,136725.0
2020-11-20 13:30:00,117.21,117.46,117.17,117.43,167575.0,96.3345,96.54,96.3017,96.5154,167575.0
2020-11-20 14:00:00,117.44,117.44,117.28,117.4,214358.0,96.5236,96.5236,96.3921,96.4907,214358.0
2020-11-20 14:30:00,117.4,117.64,117.25,117.31,177585.0,96.4907,96.688,96.3674,96.4167,177585.0
2020-11-20 15:00:00,117.31,117.36,116.88,117.04,235808.0,96.4167,96.4578,96.0633,96.1948,235808.0
2020-11-20 15:30:00,117.03,117.42,116.75,116.93,623219.0,96.1866,96.5071,95.9565,96.1044,623219.0
2020-11-23 09:30:00,117.43,118.97,117.27,118.85,445495.0,96.5154,97.7811,96.3839,97.6825,445495.0
2020-11-23 10:00:00,118.86,119.17,118.6,118.65,310647.0,97.6907,97.9455,97.477,97.5181,310647.0
2020-11-23 10:30:00,118.6,118.95,118.56,118.84,190582.0,97.477,97.7646,97.4441,97.6742,190582.0
2020-11-23 11:00:00,118.84,118.86,118.26,118.58,181765.0,97.6742,97.6907,97.1975,97.4605,181765.0
2020-11-23 11:30:00,118.56,118.89,118.09,118.84,270606.0,97.4441,97.7153,97.0578,97.6742,270606.0
2020-11-23 12:00:00,118.86,119.37,118.71,119.29,201871.0,97.6907,98.1098,97.5674,98.0441,201871.0
2020-11-23 12:30:00,119.3,119.84,119.2,119.83,229974.0,98.0523,98.4961,97.9701,98.4879,229974.0
2020-11-23 13:00:00,119.82,119.92,119.71,119.78,158898.0,98.4797,98.5619,98.3893,98.4468,158898.0
2020-11-23 13:30:00,119.79,120.24,119.74,120.24,312752.0,98.455,98.8249,98.4139,98.8249,312752.0
2020-11-23 14:00:00,120.25,120.25,119.59,119.71,271977.0,98.8331,98.8331,98.2907,98.3893,271977.0
2020-11-23 14:30:00,119.7,120.13,119.58,120.1,278238.0,98.3811,98.7345,98.2824,98.7098,278238.0
2020-11-23 15:00:00,120.1,120.52,120.05,120.23,428641.0,98.7098,99.055,98.6687,98.8167,428641.0
2020-11-23 15:30:00,120.23,120.33,119.9,120.09,568222.0,98.8167,98.8989,98.5454,98.7016,568222.0
2020-11-24 09:30:00,120.86,122.12,120.8,121.86,515886.0,99.3345,100.3701,99.2852,100.1564,515886.0
2020-11-24 10:00:00,121.85,122.8,121.78,122.73,471749.0,100.1481,100.9289,100.0906,100.8714,471749.0
2020-11-24 10:30:00,122.72,123.26,122.61,122.65,457612.0,100.8632,101.307,100.7728,100.8057,457612.0
2020-11-24 11:00:00,122.66,124.04,122.66,123.98,491858.0,100.8139,101.9481,100.8139,101.8988,491858.0
2020-11-24 11:30:00,123.99,124.15,123.58,123.9,444617.0,101.907,102.0385,101.57,101.833,444617.0
2020-11-24 12:00:00,123.91,124.08,123.75,123.88,362738.0,101.8413,101.981,101.7097,101.8166,362738.0
2020-11-24 12:30:00,123.89,124.45,123.87,124.42,313510.0,101.8248,102.2851,101.8084,102.2604,313510.0
2020-11-24 13:00:00,124.4,124.63,124.16,124.25,353180.0,102.244,102.433,102.0467,102.1207,353180.0
2020-11-24 13:30:00,124.25,124.73,124.24,124.25,238679.0,102.1207,102.5152,102.1125,102.1207,238679.0
2020-11-24 14:00:00,124.27,124.53,123.85,123.86,218659.0,102.1371,102.3508,101.7919,101.8002,218659.0
2020-11-24 14:30:00,123.86,124.41,123.78,124.36,282529.0,101.8002,102.2522,101.7344,102.2111,282529.0
2020-11-24 15:00:00,124.35,124.42,124.18,124.3,250736.0,102.2029,102.2604,102.0632,102.1618,250736.0
2020-11-24 15:30:00,124.3,124.48,124.01,124.48,727544.0,102.1618,102.3097,101.9234,102.3097,727544.0
2020-11-25 09:30:00,122.93,123.11,122.11,122.73,619499.0,101.0358,101.1837,100.3618,100.8714,619499.0
2020-11-25 10:00:00,122.67,124.05,122.44,124.0,302062.0,100.8221,101.9563,100.6331,101.9152,302062.0
2020-11-25 10:30:00,124.02,124.02,123.43,123.45,190415.0,101.9317,101.9317,101.4467,101.4632,190415.0
2020-11-25 11:00:00,123.44,123.67,123.27,123.61,220556.0,101.455,101.644,101.3152,101.5947,220556.0
2020-11-25 11:30:00,123.6,123.71,123.35,123.69,149045.0,101.5865,101.6769,101.381,101.6604,149045.0
2020-11-25 12:00:00,123.69,123.77,123.47,123.49,117813.0,101.6604,101.7262,101.4796,101.4961,117813.0
2020-11-25 12:30:00,123.5,123.79,123.49,123.79,115354.0,101.5043,101.7426,101.4961,101.7426,115354.0
2020-11-25 13:00:00,123.78,123.94,123.67,123.91,102655.0,101.7344,101.8659,101.644,101.8413,102655.0
2020-11-25 13:30:00,123.9,124.05,123.88,124.03,83846.0,101.833,101.9563,101.8166,101.9399,83846.0
2020-11-25 14:00:00,124.02,124.04,123.84,123.98,128106.0,101.9317,101.9481,101.7837,101.8988,128106.0
2020-11-25 14:30:00,123.98,124.04,123.85,123.89,137567.0,101.8988,101.9481,101.7919,101.8248,137567.0
2020-11-25 15:00:00,123.89,124.23,123.87,124.16,171576.0,101.8248,102.1043,101.8084,102.0467,171576.0
2020-11-25 15:30:00,124.16,124.33,123.91,124.21,455186.0,102.0467,102.1864,101.8413,102.0878,455186.0
2020-11-27 09:30:00,124.2,125.32,123.91,124.64,406011.0,102.0796,103.0001,101.8413,102.4412,406011.0
2020-11-27 10:00:00,124.65,124.85,124.31,124.56,177712.0,102.4495,102.6138,102.17,102.3755,177712.0
2020-11-27 10:30:00,124.57,124.99,124.46,124.81,128201.0,102.3837,102.7289,102.2933,102.581,128201.0
2020-11-27 11:00:00,124.8,124.81,124.46,124.73,126678.0,102.5727,102.581,102.2933,102.5152,126678.0
2020-11-27 11:30:00,124.74,124.93,124.53,124.55,123584.0,102.5234,102.6796,102.3508,102.3673,123584.0
2020-11-27 12:00:00,124.57,124.73,124.17,124.2,127195.0,102.3837,102.5152,102.0549,102.0796,127195.0
2020-11-27 12:30:00,124.19,124.44,124.14,124.35,155466.0,102.0714,102.2769,102.0303,102.2029,155466.0
2020-11-30 09:30:00,124.1,124.1,123.09,123.67,443962.0,101.9974,101.9974,101.1673,101.644,443962.0
2020-11-30 10:00:00,123.67,124.14,123.67,123.95,262155.0,101.644,102.0303,101.644,101.8741,262155.0
2020-11-30 10:30:00,123.95,124.55,123.72,124.55,333500.0,101.8741,102.3673,101.6851,102.3673,333500.0
2020-11-30 11:00:00,124.54,124.6,123.62,124.0,331708.0,102.359,102.4084,101.6029,101.9152,331708.0
2020-11-30 11:30:00,124.0,124.23,123.89,123.98,253588.0,101.9152,102.1043,101.8248,101.8988,253588.0
2020-11-30 12:00:00,123.99,124.33,123.95,124.25,157194.0,101.907,102.1864,101.8741,102.1207,157194.0
2020-11-30 12:30:00,124.24,124.8,124.22,124.74,157820.0,102.1125,102.5727,102.096,102.5234,157820.0
2020-11-30 13:00:00,124.75,125.0,124.64,124.69,160979.0,102.5316,102.7371,102.4412,102.4823,160979.0
2020-11-30 13:30:00,124.7,124.7,124.45,124.52,135179.0,102.4905,102.4905,102.2851,102.3426,135179.0
2020-11-30 14:00:00,124.52,124.52,124.02,124.05,153746.0,102.3426,102.3426,101.9317,101.9563,153746.0
2020-11-30 14:30:00,124.05,124.06,123.53,123.92,138684.0,101.9563,101.9645,101.5289,101.8495,138684.0
2020-11-30 15:00:00,123.92,123.96,123.56,123.6,164866.0,101.8495,101.8823,101.5536,101.5865,164866.0
2020-11-30 15:30:00,123.61,123.62,123.11,123.56,611989.0,101.5947,101.6029,101.1837,101.5536,611989.0
2020-12-01 09:30:00,123.9,125.1,123.64,124.97,453587.0,101.833,102.8193,101.6193,102.7125,453587.0
2020-12-01 10:00:00,124.9,125.8,124.87,125.7,289296.0,102.6549,103.3946,102.6303,103.3124,289296.0
2020-12-01 10:30:00,125.7,125.83,124.83,124.86,239063.0,103.3124,103.4193,102.5974,102.6221,239063.0
2020-12-01 11:00:00,124.87,125.08,124.77,124.93,221821.0,102.6303,102.8029,102.5481,102.6796,221821.0
2020-12-01 11:30:00,124.94,125.0,123.84,124.0,376820.0,102.6878,102.7371,101.7837,101.9152,376820.0
2020-12-01 12:00:00,123.97,124.16,123.72,124.0,318377.0,101.8906,102.0467,101.6851,101.9152,318377.0
2020-12-01 12:30:00,123.98,124.04,123.72,123.93,205696.0,101.8988,101.9481,101.6851,101.8577,205696.0
2020-12-01 13:00:00,123.93,123.96,123.7,123.77,125574.0,101.8577,101.8823,101.6687,101.7262,125574.0
2020-12-01 13:30:00,123.76,123.81,123.54,123.67,155113.0,101.718,101.7591,101.5371,101.644,155113.0
2020-12-01 14:00:00,123.66,123.9,123.64,123.87,168177.0,101.6358,101.833,101.6193,101.8084,168177.0
2020-12-01 14:30:00,123.86,124.03,123.74,123.87,113209.0,101.8002,101.9399,101.7015,101.8084,113209.0
2020-12-01 15:00:00,123.86,123.89,123.33,123.75,236272.0,101.8002,101.8248,101.3646,101.7097,236272.0
2020-12-01 15:30:00,123.76,123.78,123.08,123.2,412965.0,101.718,101.7344,101.1591,101.2577,412965.0
2020-12-02 09:30:00,122.85,124.16,122.41,123.84,399944.0,100.97,102.0467,100.6084,101.7837,399944.0
2020-12-02 10:00:00,123.84,123.91,123.09,123.44,142111.0,101.7837,101.8413,101.1673,101.455,142111.0
2020-12-02 10:30:00,123.45,123.53,123.16,123.45,160393.0,101.4632,101.5289,101.2248,101.4632,160393.0
2020-12-02 11:00:00,123.46,123.86,123.44,123.85,145289.0,101.4714,101.8002,101.455,101.7919,145289.0
2020-12-02 11:30:00,123.85,124.25,123.79,123.91,151921.0,101.7919,102.1207,101.7426,101.8413,151921.0
2020-12-02 12:00:00,123.92,124.2,123.8,124.13,115889.0,101.8495,102.0796,101.7508,102.0221,115889.0
2020-12-02 12:30:00,124.13,124.42,124.03,124.11,108290.0,102.0221,102.2604,101.9399,102.0056,108290.0
2020-12-02 13:00:00,124.11,124.12,123.94,123.96,74105.0,102.0056,102.0138,101.8659,101.8823,74105.0
2020-12-02 13:30:00,123.96,124.12,123.81,123.86,89874.0,101.8823,102.0138,101.7591,101.8002,89874.0
2020-12-02 14:00:00,123.85,124.02,123.67,124.02,104413.0,101.7919,101.9317,101.644,101.9317,104413.0
2020-12-02 14:30:00,124.01,124.14,123.97,124.0,116131.0,101.9234,102.0303,101.8906,101.9152,116131.0
2020-12-02 15:00:00,124.01,124.21,123.94,124.21,189143.0,101.9234,102.0878,101.8659,102.0878,189143.0
2020-12-02 15:30:00,124.21,124.64,124.19,124.63,476223.0,102.0878,102.4412,102.0714,102.433,476223.0
2020-12-03 09:30:00,124.16,124.56,123.64,123.97,454996.0,102.0467,102.3755,101.6193,101.8906,454996.0
2020-12-03 10:00:00,123.95,124.25,123.69,123.81,275040.0,101.8741,102.1207,101.6604,101.7591,275040.0
2020-12-03 10:30:00,123.81,124.5,123.81,124.31,190120.0,101.7591,102.3262,101.7591,102.17,190120.0
2020-12-03 11:00:00,124.3,124.66,124.3,124.58,195736.0,102.1618,102.4577,102.1618,102.3919,195736.0
2020-12-03 11:30:00,124.59,124.6,124.25,124.48,190514.0,102.4001,102.4084,102.1207,102.3097,190514.0
2020-12-03 12:00:00,124.47,124.6,124.31,124.53,169389.0,102.3015,102.4084,102.17,102.3508,169389.0
2020-12-03 12:30:00,124.51,124.86,124.47,124.72,155487.0,102.3344,102.6221,102.3015,102.507,155487.0
2020-12-03 13:00:00,124.71,124.75,124.16,124.25,161076.0,102.4988,102.5316,102.0467,102.1207,161076.0
2020-12-03 13:30:00,124.22,124.25,123.99,124.06,136224.0,102.096,102.1207,101.907,101.9645,136224.0
2020-12-03 14:00:00,124.05,124.27,124.02,124.23,203529.0,101.9563,102.1371,101.9317,102.1043,203529.0
2020-12-03 14:30:00,124.22,124.28,124.13,124.18,205503.0,102.096,102.1454,102.0221,102.0632,205503.0
2020-12-03 15:00:00,124.16,124.34,124.02,124.1,281272.0,102.0467,102.1947,101.9317,101.9974,281272.0
2020-12-03 15:30:00,124.11,124.11,123.29,123.6,502251.0,102.0056,102.0056,101.3317,101.5865,502251.0
2020-12-04 09:30:00,123.97,124.81,123.64,124.39,331184.0,101.8906,102.581,101.6193,102.2358,331184.0
2020-12-04 10:00:00,124.35,125.12,124.34,125.12,222705.0,102.2029,102.8357,102.1947,102.8357,222705.0
2020-12-04 10:30:00,125.11,125.42,124.98,125.26,210625.0,102.8275,103.0823,102.7207,102.9508,210625.0
2020-12-04 11:00:00,125.25,125.48,125.21,125.41,192601.0,102.9426,103.1316,102.9097,103.0741,192601.0
2020-12-04 11:30:00,125.42,125.75,125.38,125.64,196380.0,103.0823,103.3535,103.0494,103.2631,196380.0
2020-12-04 12:00:00,125.64,125.82,125.5,125.81,165696.0,103.2631,103.4111,103.1481,103.4029,165696.0
2020-12-04 12:30:00,125.82,126.23,125.82,126.17,346415.0,103.4111,103.7481,103.4111,103.6987,346415.0
2020-12-04 13:00:00,126.16,127.05,126.15,126.63,622651.0,103.6905,104.422,103.6823,104.0768,622651.0
2020-12-04 13:30:00,126.63,127.1,126.63,126.86,423342.0,104.0768,104.4631,104.0768,104.2658,423342.0
2020-12-04 14:00:00,126.83,127.1,126.61,127.07,259806.0,104.2412,104.4631,104.0604,104.4384,259806.0
2020-12-04 14:30:00,127.06,127.38,126.99,127.17,247993.0,104.4302,104.6932,104.3727,104.5206,247993.0
2020-12-04 15:00:00,127.19,127.21,126.95,127.04,219962.0,104.5371,104.5535,104.3398,104.4138,219962.0
2020-12-04 15:30:00,127.04,127.22,126.99,127.17,554610.0,104.4138,104.5617,104.3727,104.5206,554610.0
2020-12-07 09:30:00,126.49,126.97,125.43,126.39,462662.0,103.9617,104.3563,103.0905,103.8796,462662.0
2020-12-07 10:00:00,126.39,126.61,126.04,126.34,233717.0,103.8796,104.0604,103.5919,103.8385,233717.0
2020-12-07 10:30:00,126.33,126.77,126.17,126.25,180063.0,103.8302,104.1919,103.6987,103.7645,180063.0
2020-12-07 11:00:00,126.24,126.37,126.08,126.27,161721.0,103.7563,103.8631,103.6248,103.7809,161721.0
2020-12-07 11:30:00,126.26,126.34,125.87,125.99,180304.0,103.7727,103.8385,103.4522,103.5508,180304.0
2020-12-07 12:00:00,125.98,126.05,125.76,125.79,176321.0,103.5426,103.6001,103.3618,103.3864,176321.0
2020-12-07 12:30:00,125.81,125.84,125.57,125.61,146017.0,103.4029,103.4275,103.2056,103.2385,146017.0
2020-12-07 13:00:00,125.59,125.71,125.41,125.58,166645.0,103.222,103.3207,103.0741,103.2138,166645.0
2020-12-07 13:30:00,125.57,125.61,125.32,125.38,175056.0,103.2056,103.2385,103.0001,103.0494,175056.0
2020-12-07 14:00:00,125.38,125.44,124.95,125.01,246875.0,103.0494,103.0988,102.696,102.7453,246875.0
2020-12-07 14:30:00,125.01,125.17,124.97,125.03,224393.0,102.7453,102.8768,102.7125,102.7618,224393.0
2020-12-07 15:00:00,125.03,125.06,124.87,125.0,255149.0,102.7618,102.7864,102.6303,102.7371,255149.0
2020-12-07 15:30:00,125.01,125.03,124.57,124.7,820440.0,102.7453,102.7618,102.3837,102.4905,820440.0
2020-12-08 09:30:00,125.57,125.92,124.64,125.73,547499.0,103.2056,103.4933,102.4412,103.3371,547499.0
2020-12-08 10:00:00,125.74,125.8,125.23,125.75,295908.0,103.3453,103.3946,102.9262,103.3535,295908.0
2020-12-08 10:30:00,125.79,125.93,125.55,125.8,152197.0,103.3864,103.5015,103.1892,103.3946,152197.0
2020-12-08 11:00:00,125.81,126.2,125.76,125.85,296315.0,103.4029,103.7234,103.3618,103.4357,296315.0
2020-12-08 11:30:00,125.89,126.01,125.72,125.81,176884.0,103.4686,103.5672,103.3289,103.4029,176884.0
2020-12-08 12:00:00,125.81,126.33,125.79,126.22,206743.0,103.4029,103.8302,103.3864,103.7398,206743.0
2020-12-08 12:30:00,126.21,126.29,126.01,126.23,149675.0,103.7316,103.7974,103.5672,103.7481,149675.0
2020-12-08 13:00:00,126.23,126.23,125.83,125.96,126682.0,103.7481,103.7481,103.4193,103.5261,126682.0
2020-12-08 13:30:00,125.96,126.08,125.91,126.03,164284.0,103.5261,103.6248,103.485,103.5837,164284.0
2020-12-08 14:00:00,126.02,126.02,125.77,125.84,175898.0,103.5755,103.5755,103.37,103.4275,175898.0
2020-12-08 14:30:00,125.83,125.92,125.74,125.81,141246.0,103.4193,103.4933,103.3453,103.4029,141246.0
2020-12-08 15:00:00,125.82,125.91,125.66,125.85,164351.0,103.4111,103.485,103.2796,103.4357,164351.0
2020-12-08 15:30:00,125.84,125.89,125.36,125.71,407381.0,103.4275,103.4686,103.033,103.3207,407381.0
2020-12-09 09:30:00,125.8,127.6,125.8,127.49,442108.0,103.3946,104.8741,103.3946,104.7836,442108.0
2020-12-09 10:00:00,127.48,127.69,126.61,126.67,257576.0,104.7754,104.948,104.0604,104.1097,257576.0
2020-12-09 10:30:00,126.68,126.71,126.2,126.29,277381.0,104.1179,104.1426,103.7234,103.7974,277381.0
2020-12-09 11:00:00,126.29,126.44,125.93,126.04,183462.0,103.7974,103.9206,103.5015,103.5919,183462.0
2020-12-09 11:30:00,126.03,126.03,125.7,125.83,197256.0,103.5837,103.5837,103.3124,103.4193,197256.0
2020-12-09 12:00:00,125.84,126.15,125.75,126.12,310431.0,103.4275,103.6823,103.3535,103.6576,310431.0
2020-12-09 12:30:00,126.09,126.47,125.98,126.33,181546.0,103.633,103.9453,103.5426,103.8302,181546.0
2020-12-09 13:00:00,126.32,126.32,125.87,125.98,115462.0,103.822,103.822,103.4522,103.5426,115462.0
2020-12-09 13:30:00,125.98,126.2,125.7,125.91,159192.0,103.5426,103.7234,103.3124,103.485,159192.0
2020-12-09 14:00:00,125.91,126.39,125.9,126.38,193704.0,103.485,103.8796,103.4768,103.8713,193704.0
2020-12-09 14:30:00,126.36,126.36,125.92,126.29,204256.0,103.8549,103.8549,103.4933,103.7974,204256.0
2020-12-09 15:00:00,126.29,126.52,126.15,126.3,274684.0,103.7974,103.9864,103.6823,103.8056,274684.0
2020-12-09 15:30:00,126.3,126.92,126.27,126.8,600709.0,103.8056,104.3152,103.7809,104.2165,600709.0
2020-12-10 09:30:00,126.35,126.93,125.8,126.49,514370.0,103.8467,104.3234,103.3946,103.9617,514370.0
2020-12-10 10:00:00,126.48,126.55,125.75,126.03,197281.0,103.9535,104.0111,103.3535,103.5837,197281.0
2020-12-10 10:30:00,126.03,126.62,125.93,126.55,148907.0,103.5837,104.0686,103.5015,104.0111,148907.0
2020-12-10 11:00:00,126.56,126.64,126.07,126.31,199792.0,104.0193,104.085,103.6165,103.8138,199792.0
2020-12-10 11:30:00,126.28,126.31,125.79,125.93,228344.0,103.7891,103.8138,103.3864,103.5015,228344.0
2020-12-10 12:00:00,125.93,125.97,125.64,125.74,168811.0,103.5015,103.5344,103.2631,103.3453,168811.0
2020-12-10 12:30:00,125.72,125.88,125.43,125.49,153470.0,103.3289,103.4604,103.0905,103.1398,153470.0
2020-12-10 13:00:00,125.48,125.6,125.41,125.48,133706.0,103.1316,103.2303,103.0741,103.1316,133706.0
2020-12-10 13:30:00,125.5,125.61,125.29,125.29,120081.0,103.1481,103.2385,102.9755,102.9755,120081.0
2020-12-10 14:00:00,125.29,125.36,124.94,125.04,195309.0,102.9755,103.033,102.6878,102.77,195309.0
2020-12-10 14:30:00,125.03,125.5,125.03,125.21,361212.0,102.7618,103.1481,102.7618,102.9097,361212.0
2020-12-10 15:00:00,125.2,125.51,125.18,125.41,179155.0,102.9015,103.1563,102.8851,103.0741,179155.0
2020-12-10 15:30:00,125.44,125.58,124.95,124.96,550902.0,103.0988,103.2138,102.696,102.7042,550902.0
2020-12-11 09:30:00,124.19,124.59,123.61,124.09,354086.0,102.0714,102.4001,101.5947,101.9892,354086.0
2020-12-11 10:00:00,124.1,124.78,123.9,124.73,304231.0,101.9974,102.5563,101.833,102.5152,304231.0
2020-12-11 10:30:00,124.76,125.51,124.74,125.16,329462.0,102.5399,103.1563,102.5234,102.8686,329462.0
2020-12-11 11:00:00,125.16,125.3,124.75,124.75,176527.0,102.8686,102.9837,102.5316,102.5316,176527.0
2020-12-11 11:30:00,124.74,124.87,124.55,124.71,173237.0,102.5234,102.6303,102.3673,102.4988,173237.0
2020-12-11 12:00:00,124.73,124.76,124.33,124.66,109161.0,102.5152,102.5399,102.1864,102.4577,109161.0
2020-12-11 12:30:00,124.64,124.9,124.48,124.82,107943.0,102.4412,102.6549,102.3097,102.5892,107943.0
2020-12-11 13:00:00,124.81,124.89,124.59,124.85,94289.0,102.581,102.6467,102.4001,102.6138,94289.0
2020-12-11 13:30:00,124.89,125.18,124.74,125.07,137986.0,102.6467,102.8851,102.5234,102.7947,137986.0
2020-12-11 14:00:00,125.06,125.1,124.81,124.92,94169.0,102.7864,102.8193,102.581,102.6714,94169.0
2020-12-11 14:30:00,124.92,125.11,124.83,124.83,109763.0,102.6714,102.8275,102.5974,102.5974,109763.0
2020-12-11 15:00:00,124.84,125.12,124.76,124.82,148431.0,102.6056,102.8357,102.5399,102.5892,148431.0
2020-12-11 15:30:00,124.82,124.89,124.24,124.27,433300.0,102.5892,102.6467,102.1125,102.1371,433300.0
2020-12-14 09:30:00,125.32,125.82,124.96,125.66,277590.0,103.0001,103.4111,102.7042,103.2796,277590.0
2020-12-14 10:00:00,125.7,126.25,125.68,126.11,200087.0,103.3124,103.7645,103.296,103.6494,200087.0
2020-12-14 10:30:00,126.09,126.24,125.71,125.78,199241.0,103.633,103.7563,103.3207,103.3782,199241.0
2020-12-14 11:00:00,125.77,126.0,125.37,125.43,119726.0,103.37,103.559,103.0412,103.0905,119726.0
2020-12-14 11:30:00,125.47,125.51,125.16,125.25,109745.0,103.1234,103.1563,102.8686,102.9426,109745.0
2020-12-14 12:00:00,125.26,125.36,125.08,125.32,81923.0,102.9508,103.033,102.8029,103.0001,81923.0
2020-12-14 12:30:00,125.32,125.32,124.82,124.98,125671.0,103.0001,103.0001,102.5892,102.7207,125671.0
2020-12-14 13:00:00,125.01,125.1,124.75,124.79,105802.0,102.7453,102.8193,102.5316,102.5645,105802.0
2020-12-14 13:30:00,124.8,125.0,124.65,124.68,104580.0,102.5727,102.7371,102.4495,102.4741,104580.0
2020-12-14 14:00:00,124.69,124.79,124.45,124.48,152048.0,102.4823,102.5645,102.2851,102.3097,152048.0
2020-12-14 14:30:00,124.48,124.57,124.3,124.39,160096.0,102.3097,102.3837,102.1618,102.2358,160096.0
2020-12-14 15:00:00,124.4,124.46,124.12,124.15,229683.0,102.244,102.2933,102.0138,102.0385,229683.0
2020-12-14 15:30:00,124.15,124.15,123.47,123.53,491182.0,102.0385,102.0385,101.4796,101.5289,491182.0
2020-12-15 09:30:00,124.39,124.52,123.68,123.76,251277.0,102.2358,102.3426,101.6522,101.718,251277.0
2020-12-15 10:00:00,123.78,124.2,123.62,123.73,176863.0,101.7344,102.0796,101.6029,101.6933,176863.0
2020-12-15 10:30:00,123.71,124.01,123.44,123.99,129031.0,101.6769,101.9234,101.455,101.907,129031.0
2020-12-15 11:00:00,123.98,124.34,123.8,124.2,143458.0,101.8988,102.1947,101.7508,102.0796,143458.0
2020-12-15 11:30:00,124.19,124.5,124.1,124.41,101591.0,102.0714,102.3262,101.9974,102.2522,101591.0
2020-12-15 12:00:00,124.4,124.67,124.32,124.64,94805.0,102.244,102.4659,102.1782,102.4412,94805.0
2020-12-15 12:30:00,124.63,125.19,124.57,125.19,159695.0,102.433,102.8933,102.3837,102.8933,159695.0
2020-12-15 13:00:00,125.21,125.46,125.12,125.27,193011.0,102.9097,103.1152,102.8357,102.959,193011.0
2020-12-15 13:30:00,125.3,125.57,125.29,125.49,207086.0,102.9837,103.2056,102.9755,103.1398,207086.0
2020-12-15 14:00:00,125.5,125.72,125.43,125.52,177594.0,103.1481,103.3289,103.0905,103.1645,177594.0
2020-12-15 14:30:00,125.54,125.75,125.5,125.52,181845.0,103.1809,103.3535,103.1481,103.1645,181845.0
2020-12-15 15:00:00,125.52,125.87,125.5,125.54,257942.0,103.1645,103.4522,103.1481,103.1809,257942.0
2020-12-15 15:30:00,125.54,125.93,125.51,125.93,450753.0,103.1809,103.5015,103.1563,103.5015,450753.0
2020-12-16 09:30:00,125.93,126.38,125.66,126.35,333120.0,103.5015,103.8713,103.2796,103.8467,333120.0
2020-12-16 10:00:00,126.38,126.58,126.0,126.28,227184.0,103.8713,104.0357,103.559,103.7891,227184.0
2020-12-16 10:30:00,126.29,126.56,125.67,125.74,212348.0,103.7974,104.0193,103.2878,103.3453,212348.0
2020-12-16 11:00:00,125.76,125.89,125.48,125.85,192926.0,103.3618,103.4686,103.1316,103.4357,192926.0
2020-12-16 11:30:00,125.85,126.02,125.62,125.78,155587.0,103.4357,103.5755,103.2467,103.3782,155587.0
2020-12-16 12:00:00,125.8,125.94,125.49,125.49,125731.0,103.3946,103.5097,103.1398,103.1398,125731.0
2020-12-16 12:30:00,125.48,125.59,125.28,125.54,125430.0,103.1316,103.222,102.9672,103.1809,125430.0
2020-12-16 13:00:00,125.53,125.75,125.39,125.69,122906.0,103.1727,103.3535,103.0577,103.3042,122906.0
2020-12-16 13:30:00,125.7,125.85,125.58,125.72,144645.0,103.3124,103.4357,103.2138,103.3289,144645.0
2020-12-16 14:00:00,125.71,125.84,125.42,125.72,146795.0,103.3207,103.4275,103.0823,103.3289,146795.0
2020-12-16 14:30:00,125.72,126.18,125.7,126.08,178960.0,103.3289,103.707,103.3124,103.6248,178960.0
2020-12-16 15:00:00,126.08,126.09,125.86,125.94,158647.0,103.6248,103.633,103.4439,103.5097,158647.0
2020-12-16 15:30:00,125.95,126.09,125.38,125.53,486842.0,103.5179,103.633,103.0494,103.1727,486842.0
2020-12-17 09:30:00,126.08,126.09,125.03,125.05,397913.0,103.6248,103.633,102.7618,102.7782,397913.0
2020-12-17 10:00:00,125.05,125.28,124.91,125.16,190119.0,102.7782,102.9672,102.6631,102.8686,190119.0
2020-12-17 10:30:00,125.15,125.32,124.98,125.04,168006.0,102.8604,103.0001,102.7207,102.77,168006.0
2020-12-17 11:00:00,125.05,125.52,125.01,125.29,165948.0,102.7782,103.1645,102.7453,102.9755,165948.0
2020-12-17 11:30:00,125.32,125.6,125.17,125.55,105315.0,103.0001,103.2303,102.8768,103.1892,105315.0
2020-12-17 12:00:00,125.59,125.89,125.51,125.81,130910.0,103.222,103.4686,103.1563,103.4029,130910.0
2020-12-17 12:30:00,125.82,125.92,125.71,125.85,88933.0,103.4111,103.4933,103.3207,103.4357,88933.0
2020-12-17 13:00:00,125.84,125.91,125.75,125.88,81282.0,103.4275,103.485,103.3535,103.4604,81282.0
2020-12-17 13:30:00,125.9,125.9,125.71,125.84,92763.0,103.4768,103.4768,103.3207,103.4275,92763.0
2020-12-17 14:00:00,125.83,125.84,125.49,125.5,109763.0,103.4193,103.4275,103.1398,103.1481,109763.0
2020-12-17 14:30:00,125.51,125.66,125.36,125.63,162368.0,103.1563,103.2796,103.033,103.2549,162368.0
2020-12-17 15:00:00,125.64,125.75,125.56,125.61,142825.0,103.2631,103.3535,103.1974,103.2385,142825.0
2020-12-17 15:30:00,125.6,125.74,125.31,125.5,322481.0,103.2303,103.3453,102.9919,103.1481,322481.0
2020-12-18 09:30:00,125.59,126.33,125.0,126.01,1223625.0,103.222,103.8302,102.7371,103.5672,1223625.0
2020-12-18 10:00:00,126.01,126.15,125.16,125.26,122371.0,103.5672,103.6823,102.8686,102.9508,122371.0
2020-12-18 10:30:00,125.26,125.62,125.11,125.53,113283.0,102.9508,103.2467,102.8275,103.1727,113283.0
2020-12-18 11:00:00,125.5,125.7,124.97,125.68,119957.0,103.1481,103.3124,102.7125,103.296,119957.0
2020-12-18 11:30:00,125.66,125.8,125.42,125.45,120971.0,103.2796,103.3946,103.0823,103.107,120971.0
2020-12-18 12:00:00,125.47,126.04,125.47,125.83,105549.0,103.1234,103.5919,103.1234,103.4193,105549.0
2020-12-18 12:30:00,125.83,126.03,125.65,125.68,82167.0,103.4193,103.5837,103.2714,103.296,82167.0
2020-12-18 13:00:00,125.68,125.69,125.43,125.65,96986.0,103.296,103.3042,103.0905,103.2714,96986.0
2020-12-18 13:30:00,125.64,125.67,125.26,125.41,88125.0,103.2631,103.2878,102.9508,103.0741,88125.0
2020-12-18 14:00:00,125.39,125.46,125.16,125.36,131928.0,103.0577,103.1152,102.8686,103.033,131928.0
2020-12-18 14:30:00,125.34,125.55,125.2,125.26,123388.0,103.0166,103.1892,102.9015,102.9508,123388.0
2020-12-18 15:00:00,125.28,125.46,125.03,125.13,136510.0,102.9672,103.1152,102.7618,102.844,136510.0
2020-12-18 15:30:00,125.13,126.4,125.12,125.84,553059.0,102.844,103.8878,102.8357,103.4275,553059.0
2020-12-21 09:30:00,123.92,124.18,122.95,123.09,565008.0,101.8495,102.0632,101.0522,101.1673,565008.0
2020-12-21 10:00:00,123.05,123.05,121.86,122.07,452759.0,101.1344,101.1344,100.1564,100.329,452759.0
2020-12-21 10:30:00,122.05,122.27,121.72,122.07,459471.0,100.3125,100.4933,100.0413,100.329,459471.0
2020-12-21 11:00:00,122.05,122.52,122.01,122.22,363176.0,100.3125,100.6988,100.2796,100.4522,363176.0
2020-12-21 11:30:00,122.25,122.29,121.93,122.18,265523.0,100.4769,100.5098,100.2139,100.4194,265523.0
2020-12-21 12:00:00,122.17,122.56,122.17,122.53,190147.0,100.4111,100.7317,100.4111,100.707,190147.0
2020-12-21 12:30:00,122.52,122.88,122.35,122.86,257088.0,100.6988,100.9947,100.5591,100.9783,257088.0
2020-12-21 13:00:00,122.84,122.95,122.62,122.82,184070.0,100.9618,101.0522,100.781,100.9454,184070.0
2020-12-21 13:30:00,122.82,123.15,122.61,123.03,209590.0,100.9454,101.2166,100.7728,101.118,209590.0
2020-12-21 14:00:00,123.04,123.31,122.98,123.19,226382.0,101.1262,101.3481,101.0769,101.2495,226382.0
2020-12-21 14:30:00,123.19,123.6,123.15,123.39,262051.0,101.2495,101.5865,101.2166,101.4139,262051.0
2020-12-21 15:00:00,123.39,123.46,123.21,123.44,191401.0,101.4139,101.4714,101.2659,101.455,191401.0
2020-12-21 15:30:00,123.44,123.54,122.98,123.35,467450.0,101.455,101.5371,101.0769,101.381,467450.0
2020-12-22 09:30:00,123.31,123.41,122.44,122.49,257573.0,101.3481,101.4303,100.6331,100.6742,257573.0
2020-12-22 10:00:00,122.48,122.82,122.41,122.71,170454.0,100.6659,100.9454,100.6084,100.855,170454.0
2020-12-22 10:30:00,122.69,123.03,122.49,122.97,177665.0,100.8385,101.118,100.6742,101.0687,177665.0
2020-12-22 11:00:00,122.98,123.7,122.83,123.68,162270.0,101.0769,101.6687,100.9536,101.6522,162270.0
2020-12-22 11:30:00,123.7,123.81,123.42,123.67,166032.0,101.6687,101.7591,101.4385,101.644,166032.0
2020-12-22 12:00:00,123.67,123.93,123.51,123.53,148239.0,101.644,101.8577,101.5125,101.5289,148239.0
2020-12-22 12:30:00,123.56,123.74,123.45,123.67,105073.0,101.5536,101.7015,101.4632,101.644,105073.0
2020-12-22 13:00:00,123.67,123.89,123.61,123.88,104670.0,101.644,101.8248,101.5947,101.8166,104670.0
2020-12-22 13:30:00,123.89,124.22,123.86,124.11,145728.0,101.8248,102.096,101.8002,102.0056,145728.0
2020-12-22 14:00:00,124.11,124.17,123.89,123.94,127595.0,102.0056,102.0549,101.8248,101.8659,127595.0
2020-12-22 14:30:00,123.92,123.92,123.68,123.78,138220.0,101.8495,101.8495,101.6522,101.7344,138220.0
2020-12-22 15:00:00,123.79,123.81,123.48,123.5,211073.0,101.7426,101.7591,101.4878,101.5043,211073.0
2020-12-22 15:30:00,123.5,123.74,123.47,123.61,364043.0,101.5043,101.7015,101.4796,101.5947,364043.0
2020-12-23 09:30:00,123.89,125.07,123.74,124.58,313185.0,101.8248,102.7947,101.7015,102.3919,313185.0
2020-12-23 10:00:00,124.64,125.21,124.32,124.4,150466.0,102.4412,102.9097,102.1782,102.244,150466.0
2020-12-23 10:30:00,124.42,124.53,124.24,124.41,105587.0,102.2604,102.3508,102.1125,102.2522,105587.0
2020-12-23 11:00:00,124.38,124.75,124.26,124.43,109697.0,102.2275,102.5316,102.1289,102.2686,109697.0
2020-12-23 11:30:00,124.43,124.78,124.43,124.68,123418.0,102.2686,102.5563,102.2686,102.4741,123418.0
2020-12-23 12:00:00,124.68,124.84,124.44,124.45,98917.0,102.4741,102.6056,102.2769,102.2851,98917.0
2020-12-23 12:30:00,124.44,124.95,124.43,124.85,127657.0,102.2769,102.696,102.2686,102.6138,127657.0
2020-12-23 13:00:00,124.87,124.9,124.56,124.67,103521.0,102.6303,102.6549,102.3755,102.4659,103521.0
2020-12-23 13:30:00,124.68,124.83,124.65,124.73,106378.0,102.4741,102.5974,102.4495,102.5152,106378.0
2020-12-23 14:00:00,124.72,124.87,124.55,124.68,88085.0,102.507,102.6303,102.3673,102.4741,88085.0
2020-12-23 14:30:00,124.68,124.73,124.39,124.4,92741.0,102.4741,102.5152,102.2358,102.244,92741.0
2020-12-23 15:00:00,124.4,124.42,124.26,124.33,87524.0,102.244,102.2604,102.1289,102.1864,87524.0
2020-12-23 15:30:00,124.33,124.48,123.89,123.9,255516.0,102.1864,102.3097,101.8248,101.833,255516.0
2020-12-24 09:30:00,124.95,125.1,124.26,124.5,311238.0,102.696,102.8193,102.1289,102.3262,311238.0
2020-12-24 10:00:00,124.54,124.81,124.39,124.71,120567.0,102.359,102.581,102.2358,102.4988,120567.0
2020-12-24 10:30:00,124.71,124.81,124.46,124.81,132964.0,102.4988,102.581,102.2933,102.581,132964.0
2020-12-24 11:00:00,124.81,124.85,124.38,124.52,194214.0,102.581,102.6138,102.2275,102.3426,194214.0
2020-12-24 11:30:00,124.52,124.6,124.26,124.34,179057.0,102.3426,102.4084,102.1289,102.1947,179057.0
2020-12-24 12:00:00,124.33,124.51,124.21,124.36,125246.0,102.1864,102.3344,102.0878,102.2111,125246.0
2020-12-24 12:30:00,124.37,124.84,124.34,124.83,222725.0,102.2193,102.6056,102.1947,102.5974,222725.0
2020-12-28 09:30:00,125.1,125.61,124.61,125.54,303847.0,102.8193,103.2385,102.4166,103.1809,303847.0
2020-12-28 10:00:00,125.56,126.6,125.47,126.57,282178.0,103.1974,104.0522,103.1234,104.0275,282178.0
2020-12-28 10:30:00,126.58,126.59,125.68,125.75,141255.0,104.0357,104.0439,103.296,103.3535,141255.0
2020-12-28 11:00:00,125.76,125.76,125.14,125.35,134875.0,103.3618,103.3618,102.8522,103.0248,134875.0
2020-12-28 11:30:00,125.35,125.45,125.06,125.16,153795.0,103.0248,103.107,102.7864,102.8686,153795.0
2020-12-28 12:00:00,125.15,125.29,124.97,125.05,100776.0,102.8604,102.9755,102.7125,102.7782,100776.0
2020-12-28 12:30:00,125.06,125.15,124.84,124.88,108481.0,102.7864,102.8604,102.6056,102.6385,108481.0
2020-12-28 13:00:00,124.87,125.2,124.85,124.91,110648.0,102.6303,102.9015,102.6138,102.6631,110648.0
2020-12-28 13:30:00,124.9,125.05,124.83,124.88,90918.0,102.6549,102.7782,102.5974,102.6385,90918.0
2020-12-28 14:00:00,124.89,124.89,124.69,124.8,143902.0,102.6467,102.6467,102.4823,102.5727,143902.0
2020-12-28 14:30:00,124.79,124.93,124.71,124.74,109049.0,102.5645,102.6796,102.4988,102.5234,109049.0
2020-12-28 15:00:00,124.74,124.76,124.46,124.67,143407.0,102.5234,102.5399,102.2933,102.4659,143407.0
2020-12-28 15:30:00,124.66,124.9,124.46,124.82,319997.0,102.4577,102.6549,102.2933,102.5892,319997.0
2020-12-29 09:30:00,125.35,125.35,124.54,124.9,204954.0,103.0248,103.0248,102.359,102.6549,204954.0
2020-12-29 10:00:00,124.91,125.48,124.79,124.82,198985.0,102.6631,103.1316,102.5645,102.5892,198985.0
2020-12-29 10:30:00,124.81,124.84,124.4,124.61,155555.0,102.581,102.6056,102.244,102.4166,155555.0
2020-12-29 11:00:00,124.6,124.6,124.16,124.38,158477.0,102.4084,102.4084,102.0467,102.2275,158477.0
2020-12-29 11:30:00,124.38,124.67,124.21,124.24,106242.0,102.2275,102.4659,102.0878,102.1125,106242.0
2020-12-29 12:00:00,124.24,124.35,123.95,124.33,146460.0,102.1125,102.2029,101.8741,102.1864,146460.0
2020-12-29 12:30:00,124.32,124.32,123.79,123.95,199921.0,102.1782,102.1782,101.7426,101.8741,199921.0
2020-12-29 13:00:00,123.93,123.95,123.55,123.59,166230.0,101.8577,101.8741,101.5454,101.5782,166230.0
2020-12-29 13:30:00,123.58,123.66,123.33,123.57,179278.0,101.57,101.6358,101.3646,101.5618,179278.0
2020-12-29 14:00:00,123.55,123.58,123.24,123.46,161890.0,101.5454,101.57,101.2906,101.4714,161890.0
2020-12-29 14:30:00,123.45,123.66,123.31,123.52,180019.0,101.4632,101.6358,101.3481,101.5207,180019.0
2020-12-29 15:00:00,123.52,123.98,123.52,123.97,187996.0,101.5207,101.8988,101.5207,101.8906,187996.0
2020-12-29 15:30:00,123.96,123.98,123.71,123.82,306662.0,101.8823,101.8988,101.6769,101.7673,306662.0
2020-12-30 09:30:00,123.8,124.33,123.63,124.08,485131.0,101.7508,102.1864,101.6111,101.981,485131.0
2020-12-30 10:00:00,124.09,124.37,123.82,124.27,160661.0,101.9892,102.2193,101.7673,102.1371,160661.0
2020-12-30 10:30:00,124.27,124.53,124.23,124.44,131152.0,102.1371,102.3508,102.1043,102.2769,131152.0
2020-12-30 11:00:00,124.43,124.77,124.34,124.56,157695.0,102.2686,102.5481,102.1947,102.3755,157695.0
2020-12-30 11:30:00,124.56,124.75,124.37,124.6,139779.0,102.3755,102.5316,102.2193,102.4084,139779.0
2020-12-30 12:00:00,124.59,124.81,124.53,124.68,136973.0,102.4001,102.581,102.3508,102.4741,136973.0
2020-12-30 12:30:00,124.67,124.68,124.43,124.52,77708.0,102.4659,102.4741,102.2686,102.3426,77708.0
2020-12-30 13:00:00,124.52,124.85,124.5,124.58,94451.0,102.3426,102.6138,102.3262,102.3919,94451.0
2020-12-30 13:30:00,124.58,124.75,124.42,124.43,172424.0,102.3919,102.5316,102.2604,102.2686,172424.0
2020-12-30 14:00:00,124.41,124.77,124.4,124.48,116944.0,102.2522,102.5481,102.244,102.3097,116944.0
2020-12-30 14:30:00,124.47,124.49,124.25,124.32,99030.0,102.3015,102.318,102.1207,102.1782,99030.0
2020-12-30 15:00:00,124.31,124.41,124.18,124.28,131550.0,102.17,102.2522,102.0632,102.1454,131550.0
2020-12-30 15:30:00,124.28,124.62,124.24,124.43,360694.0,102.1454,102.4248,102.1125,102.2686,360694.0
2020-12-31 09:30:00,124.22,124.58,123.99,124.16,257399.0,102.096,102.3919,101.907,102.0467,257399.0
2020-12-31 10:00:00,124.13,124.65,124.01,124.41,152952.0,102.0221,102.4495,101.9234,102.2522,152952.0
2020-12-31 10:30:00,124.37,124.67,124.21,124.4,126033.0,102.2193,102.4659,102.0878,102.244,126033.0
2020-12-31 11:00:00,124.4,124.75,124.39,124.68,133262.0,102.244,102.5316,102.2358,102.4741,133262.0
2020-12-31 11:30:00,124.68,124.85,124.6,124.7,118250.0,102.4741,102.6138,102.4084,102.4905,118250.0
2020-12-31 12:00:00,124.71,124.71,124.45,124.66,116460.0,102.4988,102.4988,102.2851,102.4577,116460.0
2020-12-31 12:30:00,124.67,124.87,124.55,124.64,108868.0,102.4659,102.6303,102.3673,102.4412,108868.0
2020-12-31 13:00:00,124.66,124.74,124.45,124.64,102504.0,102.4577,102.5234,102.2851,102.4412,102504.0
2020-12-31 13:30:00,124.65,124.68,124.42,124.61,87653.0,102.4495,102.4741,102.2604,102.4166,87653.0
2020-12-31 14:00:00,124.62,125.23,124.57,125.09,199084.0,102.4248,102.9262,102.3837,102.8111,199084.0
2020-12-31 14:30:00,125.11,125.27,125.07,125.17,145252.0,102.8275,102.959,102.7947,102.8768,145252.0
2020-12-31 15:00:00,125.19,125.61,125.17,125.46,186321.0,102.8933,103.2385,102.8768,103.1152,186321.0
2020-12-31 15:30:00,125.47,126.03,125.44,125.8,523957.0,103.1234,103.5837,103.0988,103.3946,523957.0
2021-01-04 09:30:00,125.85,125.92,124.85,125.15,443768.0,103.4357,103.4933,102.6138,102.8604,443768.0
2021-01-04 10:00:00,125.19,125.27,124.41,124.69,247021.0,102.8933,102.959,102.2522,102.4823,247021.0
2021-01-04 10:30:00,124.68,124.8,123.61,123.9,274922.0,102.4741,102.5727,101.5947,101.833,274922.0
2021-01-04 11:00:00,123.9,123.97,123.18,123.76,244798.0,101.833,101.8906,101.2413,101.718,244798.0
2021-01-04 11:30:00,123.73,123.77,123.29,123.49,243372.0,101.6933,101.7262,101.3317,101.4961,243372.0
2021-01-04 12:00:00,123.47,123.67,123.15,123.48,172855.0,101.4796,101.644,101.2166,101.4878,172855.0
2021-01-04 12:30:00,123.48,123.5,123.04,123.27,120334.0,101.4878,101.5043,101.1262,101.3152,120334.0
2021-01-04 13:00:00,123.25,123.9,123.22,123.7,128349.0,101.2988,101.833,101.2741,101.6687,128349.0
2021-01-04 13:30:00,123.7,123.96,123.61,123.95,106456.0,101.6687,101.8823,101.5947,101.8741,106456.0
2021-01-04 14:00:00,123.92,123.92,123.42,123.57,162649.0,101.8495,101.8495,101.4385,101.5618,162649.0
2021-01-04 14:30:00,123.57,123.61,123.19,123.56,191801.0,101.5618,101.5947,101.2495,101.5536,191801.0
2021-01-04 15:00:00,123.54,123.65,123.3,123.45,163785.0,101.5371,101.6276,101.3399,101.4632,163785.0
2021-01-04 15:30:00,123.44,124.29,123.32,124.02,573469.0,101.455,102.1536,101.3563,101.9317,573469.0
2021-01-05 09:30:00,125.12,126.11,124.64,125.63,945611.0,102.8357,103.6494,102.4412,103.2549,945611.0
2021-01-05 10:00:00,125.74,125.96,124.81,124.94,264458.0,103.3453,103.5261,102.581,102.6878,264458.0
2021-01-05 10:30:00,124.96,125.18,124.67,124.71,214256.0,102.7042,102.8851,102.4659,102.4988,214256.0
2021-01-05 11:00:00,124.71,125.33,124.61,125.26,148019.0,102.4988,103.0083,102.4166,102.9508,148019.0
2021-01-05 11:30:00,125.24,125.24,124.83,124.88,147338.0,102.9344,102.9344,102.5974,102.6385,147338.0
2021-01-05 12:00:00,124.9,125.33,124.9,125.24,171350.0,102.6549,103.0083,102.6549,102.9344,171350.0
2021-01-05 12:30:00,125.23,125.45,125.13,125.43,150366.0,102.9262,103.107,102.844,103.0905,150366.0
2021-01-05 13:00:00,125.42,125.68,125.32,125.68,131796.0,103.0823,103.296,103.0001,103.296,131796.0
2021-01-05 13:30:00,125.67,125.89,125.55,125.85,142462.0,103.2878,103.4686,103.1892,103.4357,142462.0
2021-01-05 14:00:00,125.87,126.52,125.86,126.48,294022.0,103.4522,103.9864,103.4439,103.9535,294022.0
2021-01-05 14:30:00,126.5,126.68,126.13,126.15,215872.0,103.97,104.1179,103.6659,103.6823,215872.0
2021-01-05 15:00:00,126.14,126.47,125.97,125.98,193263.0,103.6741,103.9453,103.5344,103.5426,193263.0
2021-01-05 15:30:00,125.96,126.24,125.5,126.21,524048.0,103.5261,103.7563,103.1481,103.7316,524048.0
2021-01-06 09:30:00,126.9,128.32,126.72,128.3,512453.0,104.2987,105.4658,104.1508,105.4494,512453.0
2021-01-06 10:00:00,128.3,129.73,128.21,129.66,493611.0,105.4494,106.6247,105.3754,106.5672,493611.0
2021-01-06 10:30:00,129.68,131.67,129.68,131.53,909145.0,106.5836,108.2192,106.5836,108.1041,909145.0
2021-01-06 11:00:00,131.53,131.88,130.85,130.91,455522.0,108.1041,108.3918,107.5452,107.5945,455522.0
2021-01-06 11:30:00,130.93,131.22,130.54,130.6,408545.0,107.611,107.8493,107.2904,107.3397,408545.0
2021-01-06 12:00:00,130.62,130.87,130.48,130.63,231718.0,107.3562,107.5617,107.2411,107.3644,231718.0
2021-01-06 12:30:00,130.64,131.19,130.58,131.16,420513.0,107.3726,107.8247,107.3233,107.8,420513.0
2021-01-06 13:00:00,131.15,131.48,130.92,130.93,244273.0,107.7918,108.063,107.6027,107.611,244273.0
2021-01-06 13:30:00,130.94,131.08,130.56,130.97,199570.0,107.6192,107.7343,107.3069,107.6438,199570.0
2021-01-06 14:00:00,130.98,131.17,129.98,130.04,269355.0,107.6521,107.8082,106.8302,106.8795,269355.0
2021-01-06 14:30:00,130.04,130.61,129.57,130.07,284345.0,106.8795,107.348,106.4932,106.9041,284345.0
2021-01-06 15:00:00,130.06,130.08,129.11,129.51,392217.0,106.8959,106.9124,106.1151,106.4439,392217.0
2021-01-06 15:30:00,129.51,129.69,129.06,129.28,646743.0,106.4439,106.5918,106.074,106.2548,646743.0
2021-01-07 09:30:00,130.04,130.46,128.26,129.34,541314.0,106.8795,107.2247,105.4165,106.3042,541314.0
2021-01-07 10:00:00,129.27,129.93,129.2,129.89,300745.0,106.2466,106.7891,106.1891,106.7562,300745.0
2021-01-07 10:30:00,129.86,130.21,129.69,129.83,215956.0,106.7315,107.0192,106.5918,106.7069,215956.0
2021-01-07 11:00:00,129.85,129.96,129.33,129.38,167187.0,106.7233,106.8137,106.2959,106.337,167187.0
2021-01-07 11:30:00,129.36,129.54,129.06,129.19,152024.0,106.3206,106.4685,106.074,106.1809,152024.0
2021-01-07 12:00:00,129.18,129.27,128.88,128.99,143681.0,106.1726,106.2466,105.9261,106.0165,143681.0
2021-01-07 12:30:00,128.97,129.44,128.97,129.39,149392.0,106.0,106.3863,106.0,106.3452,149392.0
2021-01-07 13:00:00,129.43,129.58,129.03,129.06,125638.0,106.3781,106.5014,106.0494,106.074,125638.0
2021-01-07 13:30:00,129.09,129.26,129.03,129.14,98842.0,106.0987,106.2384,106.0494,106.1398,98842.0
2021-01-07 14:00:00,129.14,129.24,128.95,129.08,126889.0,106.1398,106.222,105.9836,106.0905,126889.0
2021-01-07 14:30:00,129.09,129.45,129.05,129.45,147348.0,106.0987,106.3946,106.0658,106.3946,147348.0
2021-01-07 15:00:00,129.44,129.6,129.2,129.28,175429.0,106.3863,106.5178,106.1891,106.2548,175429.0
2021-01-07 15:30:00,129.27,129.43,128.99,128.99,454960.0,106.2466,106.3781,106.0165,106.0165,454960.0
2021-01-08 09:30:00,128.57,129.32,128.03,128.71,387128.0,105.6713,106.2877,105.2275,105.7864,387128.0
2021-01-08 10:00:00,128.68,128.77,127.71,127.85,265249.0,105.7617,105.8357,104.9645,105.0795,265249.0
2021-01-08 10:30:00,127.9,128.09,127.34,127.6,244759.0,105.1206,105.2768,104.6604,104.8741,244759.0
2021-01-08 11:00:00,127.64,127.85,127.35,127.52,172572.0,104.9069,105.0795,104.6686,104.8083,172572.0
2021-01-08 11:30:00,127.52,127.55,127.22,127.54,183468.0,104.8083,104.833,104.5617,104.8247,183468.0
2021-01-08 12:00:00,127.52,127.87,127.42,127.79,150895.0,104.8083,105.096,104.7261,105.0302,150895.0
2021-01-08 12:30:00,127.8,127.81,127.33,127.42,105806.0,105.0384,105.0466,104.6521,104.7261,105806.0
2021-01-08 13:00:00,127.44,127.65,127.08,127.32,140016.0,104.7425,104.9151,104.4467,104.6439,140016.0
2021-01-08 13:30:00,127.32,127.58,126.98,127.55,258266.0,104.6439,104.8576,104.3645,104.833,258266.0
2021-01-08 14:00:00,127.53,128.12,127.53,128.04,154504.0,104.8165,105.3014,104.8165,105.2357,154504.0
2021-01-08 14:30:00,128.03,128.44,127.95,128.44,148938.0,105.2275,105.5644,105.1617,105.5644,148938.0
2021-01-08 15:00:00,128.42,128.98,128.42,128.67,182877.0,105.548,106.0083,105.548,105.7535,182877.0
2021-01-08 15:30:00,128.65,129.14,128.49,128.53,579992.0,105.737,106.1398,105.6055,105.6384,579992.0
2021-01-11 09:30:00,127.95,128.67,127.66,128.13,571768.0,105.1617,105.7535,104.9234,105.3097,571768.0
2021-01-11 10:00:00,128.13,128.35,127.83,128.2,289200.0,105.3097,105.4905,105.0631,105.3672,289200.0
2021-01-11 10:30:00,128.2,128.22,127.9,128.07,194640.0,105.3672,105.3836,105.1206,105.2603,194640.0
2021-01-11 11:00:00,128.06,128.55,127.88,128.42,150278.0,105.2521,105.6549,105.1042,105.548,150278.0
2021-01-11 11:30:00,128.4,128.79,128.34,128.66,164455.0,105.5316,105.8521,105.4823,105.7453,164455.0
2021-01-11 12:00:00,128.67,129.15,128.53,129.14,139649.0,105.7535,106.148,105.6384,106.1398,139649.0
2021-01-11 12:30:00,129.14,129.68,129.12,129.56,208478.0,106.1398,106.5836,106.1233,106.485,208478.0
2021-01-11 13:00:00,129.59,129.62,129.18,129.19,151182.0,106.5096,106.5343,106.1726,106.1809,151182.0
2021-01-11 13:30:00,129.2,129.27,128.8,129.02,135690.0,106.1891,106.2466,105.8603,106.0411,135690.0
2021-01-11 14:00:00,129.0,129.11,128.52,128.69,128602.0,106.0247,106.1151,105.6302,105.7699,128602.0
2021-01-11 14:30:00,128.65,128.81,128.5,128.78,119209.0,105.737,105.8685,105.6138,105.8439,119209.0
2021-01-11 15:00:00,128.79,128.86,128.44,128.5,113395.0,105.8521,105.9096,105.5644,105.6138,113395.0
2021-01-11 15:30:00,128.51,128.7,128.28,128.6,367991.0,105.622,105.7781,105.4329,105.6959,367991.0
2021-01-12 09:30:00,129.09,129.69,128.65,129.66,317863.0,106.0987,106.5918,105.737,106.5672,317863.0
2021-01-12 10:00:00,129.67,129.85,129.36,129.4,158190.0,106.5754,106.7233,106.3206,106.3535,158190.0
2021-01-12 10:30:00,129.34,129.44,128.66,128.88,140675.0,106.3042,106.3863,105.7453,105.9261,140675.0
2021-01-12 11:00:00,128.89,129.22,128.74,128.91,111405.0,105.9343,106.2055,105.811,105.9507,111405.0
2021-01-12 11:30:00,128.92,128.92,128.34,128.41,133005.0,105.959,105.959,105.4823,105.5398,133005.0
2021-01-12 12:00:00,128.41,128.91,127.94,128.87,342085.0,105.5398,105.9507,105.1535,105.9179,342085.0
2021-01-12 12:30:00,128.86,128.86,128.55,128.78,185451.0,105.9096,105.9096,105.6549,105.8439,185451.0
2021-01-12 13:00:00,128.79,129.26,128.65,129.22,160172.0,105.8521,106.2384,105.737,106.2055,160172.0
2021-01-12 13:30:00,129.23,129.38,129.17,129.33,129480.0,106.2137,106.337,106.1644,106.2959,129480.0
2021-01-12 14:00:00,129.32,129.56,129.28,129.32,176749.0,106.2877,106.485,106.2548,106.2877,176749.0
2021-01-12 14:30:00,129.31,129.48,129.08,129.25,132860.0,106.2795,106.4192,106.0905,106.2302,132860.0
2021-01-12 15:00:00,129.26,129.37,129.14,129.18,166549.0,106.2384,106.3288,106.1398,106.1726,166549.0
2021-01-12 15:30:00,129.17,129.44,129.12,129.2,456735.0,106.1644,106.3863,106.1233,106.1891,456735.0
2021-01-13 09:30:00,129.15,129.75,128.46,128.58,384927.0,106.148,106.6411,105.5809,105.6795,384927.0
2021-01-13 10:00:00,128.58,128.69,128.11,128.32,181243.0,105.6795,105.7699,105.2932,105.4658,181243.0
2021-01-13 10:30:00,128.3,128.3,127.6,127.83,242372.0,105.4494,105.4494,104.8741,105.0631,242372.0
2021-01-13 11:00:00,127.84,128.08,127.51,127.66,271888.0,105.0713,105.2686,104.8001,104.9234,271888.0
2021-01-13 11:30:00,127.67,127.87,127.46,127.53,242648.0,104.9316,105.096,104.759,104.8165,242648.0
2021-01-13 12:00:00,127.52,127.56,127.11,127.43,205080.0,104.8083,104.8412,104.4713,104.7343,205080.0
2021-01-13 12:30:00,127.43,127.74,127.34,127.52,181236.0,104.7343,104.9891,104.6604,104.8083,181236.0
2021-01-13 13:00:00,127.52,127.54,126.94,127.1,347989.0,104.8083,104.8247,104.3316,104.4631,347989.0
2021-01-13 13:30:00,127.11,127.22,126.91,126.98,269449.0,104.4713,104.5617,104.3069,104.3645,269449.0
2021-01-13 14:00:00,126.98,127.13,126.8,126.95,490184.0,104.3645,104.4878,104.2165,104.3398,490184.0
2021-01-13 14:30:00,126.95,127.13,126.8,126.87,354290.0,104.3398,104.4878,104.2165,104.2741,354290.0
2021-01-13 15:00:00,126.87,126.96,126.45,126.57,385194.0,104.2741,104.348,103.9289,104.0275,385194.0
2021-01-13 15:30:00,126.57,127.05,126.53,126.91,712146.0,104.0275,104.422,103.9946,104.3069,712146.0
2021-01-14 09:30:00,128.02,128.41,127.55,128.41,816237.0,105.2192,105.5398,104.833,105.5398,816237.0
2021-01-14 10:00:00,128.41,129.25,128.41,129.12,423565.0,105.5398,106.2302,105.5398,106.1233,423565.0
2021-01-14 10:30:00,129.14,129.32,128.78,129.23,211567.0,106.1398,106.2877,105.8439,106.2137,211567.0
2021-01-14 11:00:00,129.22,129.75,128.87,129.19,314061.0,106.2055,106.6411,105.9179,106.1809,314061.0
2021-01-14 11:30:00,129.2,129.52,128.95,129.48,216232.0,106.1891,106.4521,105.9836,106.4192,216232.0
2021-01-14 12:00:00,129.48,129.99,129.4,129.97,457973.0,106.4192,106.8384,106.3535,106.8219,457973.0
2021-01-14 12:30:00,129.98,130.12,129.72,130.1,291682.0,106.8302,106.9452,106.6165,106.9288,291682.0
2021-01-14 13:00:00,130.09,130.16,129.55,129.72,195202.0,106.9206,106.9781,106.4767,106.6165,195202.0
2021-01-14 13:30:00,129.73,130.02,129.42,129.44,274397.0,106.6247,106.863,106.3699,106.3863,274397.0
2021-01-14 14:00:00,129.48,129.8,129.36,129.47,202809.0,106.4192,106.6822,106.3206,106.411,202809.0
2021-01-14 14:30:00,129.46,129.6,129.34,129.54,172071.0,106.4028,106.5178,106.3042,106.4685,172071.0
2021-01-14 15:00:00,129.53,129.62,129.04,129.2,277761.0,106.4603,106.5343,106.0576,106.1891,277761.0
2021-01-14 15:30:00,129.19,129.31,128.6,128.97,902243.0,106.1809,106.2795,105.6959,106.0,902243.0
2021-01-15 09:30:00,128.28,129.24,128.13,128.84,594182.0,105.4329,106.222,105.3097,105.8932,594182.0
2021-01-15 10:00:00,128.9,128.98,127.67,127.91,275696.0,105.9425,106.0083,104.9316,105.1288,275696.0
2021-01-15 10:30:00,127.92,128.65,127.78,128.29,200060.0,105.1371,105.737,105.022,105.4412,200060.0
2021-01-15 11:00:00,128.28,128.96,128.0,128.89,156135.0,105.4329,105.9918,105.2028,105.9343,156135.0
2021-01-15 11:30:00,128.91,128.95,128.4,128.47,144069.0,105.9507,105.9836,105.5316,105.5891,144069.0
2021-01-15 12:00:00,128.46,128.49,128.05,128.13,124404.0,105.5809,105.6055,105.2439,105.3097,124404.0
2021-01-15 12:30:00,128.13,128.48,128.02,128.46,121441.0,105.3097,105.5973,105.2192,105.5809,121441.0
2021-01-15 13:00:00,128.46,128.63,128.28,128.31,107825.0,105.5809,105.7206,105.4329,105.4576,107825.0
2021-01-15 13:30:00,128.31,128.48,128.06,128.43,208007.0,105.4576,105.5973,105.2521,105.5562,208007.0
2021-01-15 14:00:00,128.41,128.42,128.1,128.22,90614.0,105.5398,105.548,105.285,105.3836,90614.0
2021-01-15 14:30:00,128.22,128.66,128.2,128.41,155294.0,105.3836,105.7453,105.3672,105.5398,155294.0
2021-01-15 15:00:00,128.43,128.9,128.34,128.67,203744.0,105.5562,105.9425,105.4823,105.7535,203744.0
2021-01-15 15:30:00,128.69,128.7,128.21,128.39,436468.0,105.7699,105.7781,105.3754,105.5233,436468.0
2021-01-19 09:30:00,129.28,129.59,128.08,129.1,645016.0,106.2548,106.5096,105.2686,106.1069,645016.0
2021-01-19 10:00:00,129.05,129.16,128.23,128.85,283771.0,106.0658,106.1562,105.3918,105.9014,283771.0
2021-01-19 10:30:00,128.87,129.3,128.84,129.15,218558.0,105.9179,106.2713,105.8932,106.148,218558.0
2021-01-19 11:00:00,129.14,129.23,128.53,128.68,166234.0,106.1398,106.2137,105.6384,105.7617,166234.0
2021-01-19 11:30:00,128.67,129.04,128.4,128.85,227387.0,105.7535,106.0576,105.5316,105.9014,227387.0
2021-01-19 12:00:00,128.83,128.88,128.56,128.56,161442.0,105.885,105.9261,105.6631,105.6631,161442.0
2021-01-19 12:30:00,128.58,128.78,128.4,128.66,166849.0,105.6795,105.8439,105.5316,105.7453,166849.0
2021-01-19 13:00:00,128.66,128.95,128.58,128.59,132194.0,105.7453,105.9836,105.6795,105.6877,132194.0
2021-01-19 13:30:00,128.58,128.83,128.48,128.79,148902.0,105.6795,105.885,105.5973,105.8521,148902.0
2021-01-19 14:00:00,128.78,129.07,128.75,128.87,164116.0,105.8439,106.0822,105.8192,105.9179,164116.0
2021-01-19 14:30:00,128.89,129.4,128.83,129.32,244432.0,105.9343,106.3535,105.885,106.2877,244432.0
2021-01-19 15:00:00,129.32,129.47,129.1,129.33,290882.0,106.2877,106.411,106.1069,106.2959,290882.0
2021-01-19 15:30:00,129.33,129.49,128.99,128.99,546124.0,106.2959,106.4274,106.0165,106.0165,546124.0
2021-01-20 09:30:00,129.7,130.2,128.6,130.1,471723.0,106.6,107.011,105.6959,106.9288,471723.0
2021-01-20 10:00:00,130.17,131.06,130.05,130.1,429418.0,106.9863,107.7178,106.8877,106.9288,429418.0
2021-01-20 10:30:00,130.12,130.66,130.05,130.39,301085.0,106.9452,107.3891,106.8877,107.1671,301085.0
2021-01-20 11:00:00,130.39,130.47,129.7,129.7,245204.0,107.1671,107.2329,106.6,106.6,245204.0
2021-01-20 11:30:00,129.7,129.8,129.09,129.1,278821.0,106.6,106.6822,106.0987,106.1069,278821.0
2021-01-20 12:00:00,129.1,129.31,128.56,128.8,353200.0,106.1069,106.2795,105.6631,105.8603,353200.0
2021-01-20 12:30:00,128.84,129.48,128.83,129.48,257892.0,105.8932,106.4192,105.885,106.4192,257892.0
2021-01-20 13:00:00,129.47,129.8,129.4,129.63,201290.0,106.411,106.6822,106.3535,106.5425,201290.0
2021-01-20 13:30:00,129.65,130.04,129.52,129.86,196672.0,106.5589,106.8795,106.4521,106.7315,196672.0
2021-01-20 14:00:00,129.87,129.88,129.28,129.63,209677.0,106.7398,106.748,106.2548,106.5425,209677.0
2021-01-20 14:30:00,129.61,129.94,129.52,129.93,217825.0,106.5261,106.7973,106.4521,106.7891,217825.0
2021-01-20 15:00:00,129.9,129.95,129.63,129.92,242013.0,106.7644,106.8055,106.5425,106.7809,242013.0
2021-01-20 15:30:00,129.91,130.34,129.8,130.06,591842.0,106.7726,107.126,106.6822,106.8959,591842.0
2021-01-21 09:30:00,130.12,131.83,130.05,131.01,786347.0,106.9452,108.3507,106.8877,107.6767,786347.0
2021-01-21 10:00:00,131.02,131.5,130.88,131.45,485871.0,107.6849,108.0794,107.5699,108.0384,485871.0
2021-01-21 10:30:00,131.47,131.63,131.09,131.31,397785.0,108.0548,108.1863,107.7425,107.9233,397785.0
2021-01-21 11:00:00,131.3,131.48,131.21,131.24,303397.0,107.9151,108.063,107.8411,107.8658,303397.0
2021-01-21 11:30:00,131.23,131.23,130.76,131.08,275154.0,107.8575,107.8575,107.4712,107.7343,275154.0
2021-01-21 12:00:00,131.1,131.29,130.53,130.79,281362.0,107.7507,107.9068,107.2822,107.4959,281362.0
2021-01-21 12:30:00,130.78,130.98,130.44,130.84,254212.0,107.4877,107.6521,107.2082,107.537,254212.0
2021-01-21 13:00:00,130.87,131.1,130.7,130.8,226081.0,107.5617,107.7507,107.4219,107.5041,226081.0
2021-01-21 13:30:00,130.85,131.35,130.82,131.25,244215.0,107.5452,107.9562,107.5206,107.874,244215.0
2021-01-21 14:00:00,131.24,132.18,131.17,131.91,1061511.0,107.8658,108.6383,107.8082,108.4164,1061511.0
2021-01-21 14:30:00,131.88,132.24,131.8,131.96,507261.0,108.3918,108.6877,108.326,108.4575,507261.0
2021-01-21 15:00:00,131.98,131.98,131.63,131.71,391996.0,108.474,108.474,108.1863,108.252,391996.0
2021-01-21 15:30:00,131.72,132.2,131.53,131.8,1444080.0,108.2603,108.6548,108.1041,108.326,1444080.0
2021-01-22 09:30:00,120.7,120.7,117.4,117.64,9624761.0,99.203,99.203,96.4907,96.688,9624761.0
2021-01-22 10:00:00,117.64,118.49,117.36,117.97,3626229.0,96.688,97.3866,96.4578,96.9592,3626229.0
2021-01-22 10:30:00,117.97,118.27,117.51,118.04,2478442.0,96.9592,97.2058,96.5811,97.0167,2478442.0
2021-01-22 11:00:00,118.03,118.43,117.7,118.1,2048152.0,97.0085,97.3373,96.7373,97.066,2048152.0
2021-01-22 11:30:00,118.1,118.93,118.08,118.91,1393187.0,97.066,97.7482,97.0496,97.7318,1393187.0
2021-01-22 12:00:00,118.91,119.14,118.35,119.14,2102029.0,97.7318,97.9208,97.2715,97.9208,2102029.0
2021-01-22 12:30:00,119.13,119.64,118.92,119.57,1325522.0,97.9126,98.3318,97.74,98.2742,1325522.0
2021-01-22 13:00:00,119.58,119.86,119.01,119.16,1381158.0,98.2824,98.5126,97.814,97.9372,1381158.0
2021-01-22 13:30:00,119.16,119.24,118.85,118.91,1130790.0,97.9372,98.003,97.6825,97.7318,1130790.0
2021-01-22 14:00:00,118.91,118.91,118.58,118.75,851509.0,97.7318,97.7318,97.4605,97.6003,851509.0
2021-01-22 14:30:00,118.75,118.87,118.5,118.86,804149.0,97.6003,97.6989,97.3948,97.6907,804149.0
2021-01-22 15:00:00,118.87,118.87,118.45,118.68,1064829.0,97.6989,97.6989,97.3537,97.5427,1064829.0
2021-01-22 15:30:00,118.67,119.0,118.21,118.61,3374679.0,97.5345,97.8057,97.1564,97.4852,3374679.0
2021-01-25 09:30:00,118.76,118.84,117.45,117.79,2319096.0,97.6085,97.6742,96.5318,96.8112,2319096.0
2021-01-25 10:00:00,117.73,118.54,117.71,118.24,769276.0,96.7619,97.4277,96.7455,97.1811,769276.0
2021-01-25 10:30:00,118.24,118.56,117.83,117.88,791731.0,97.1811,97.4441,96.8441,96.8852,791731.0
2021-01-25 11:00:00,117.85,118.11,117.51,118.0,870043.0,96.8606,97.0742,96.5811,96.9838,870043.0
2021-01-25 11:30:00,118.0,119.26,117.95,118.95,768263.0,96.9838,98.0194,96.9427,97.7646,768263.0
2021-01-25 12:00:00,118.95,119.03,118.34,118.58,458726.0,97.7646,97.8304,97.2633,97.4605,458726.0
2021-01-25 12:30:00,118.59,119.09,118.47,119.04,409328.0,97.4688,97.8797,97.3701,97.8386,409328.0
2021-01-25 13:00:00,119.04,119.48,118.83,119.47,465673.0,97.8386,98.2002,97.666,98.192,465673.0
2021-01-25 13:30:00,119.48,119.54,118.38,118.68,620918.0,98.2002,98.2496,97.2962,97.5427,620918.0
2021-01-25 14:00:00,118.69,118.76,118.38,118.73,510926.0,97.5509,97.6085,97.2962,97.5838,510926.0
2021-01-25 14:30:00,118.73,118.73,118.09,118.25,506700.0,97.5838,97.5838,97.0578,97.1893,506700.0
2021-01-25 15:00:00,118.23,118.38,117.93,118.33,574567.0,97.1729,97.2962,96.9263,97.2551,574567.0
2021-01-25 15:30:00,118.34,118.66,118.12,118.57,1107023.0,97.2633,97.5263,97.0825,97.4523,1107023.0
2021-01-26 09:30:00,119.26,119.6,118.42,118.52,974975.0,98.0194,98.2989,97.329,97.4112,974975.0
2021-01-26 10:00:00,118.52,119.59,118.5,118.87,715218.0,97.4112,98.2907,97.3948,97.6989,715218.0
2021-01-26 10:30:00,118.88,119.5,118.75,119.41,368000.0,97.7071,98.2167,97.6003,98.1427,368000.0
2021-01-26 11:00:00,119.41,119.48,118.89,119.41,280071.0,98.1427,98.2002,97.7153,98.1427,280071.0
2021-01-26 11:30:00,119.44,119.7,119.08,119.65,377964.0,98.1674,98.3811,97.8715,98.34,377964.0
2021-01-26 12:00:00,119.6,119.67,119.3,119.47,226784.0,98.2989,98.3564,98.0523,98.192,226784.0
2021-01-26 12:30:00,119.47,119.64,119.13,119.45,246051.0,98.192,98.3318,97.9126,98.1756,246051.0
2021-01-26 13:00:00,119.46,120.29,119.44,120.25,694847.0,98.1838,98.866,98.1674,98.8331,694847.0
2021-01-26 13:30:00,120.25,121.73,120.2,121.72,1011755.0,98.8331,100.0495,98.792,100.0413,1011755.0
2021-01-26 14:00:00,121.71,122.22,121.17,121.25,958814.0,100.0331,100.4522,99.5893,99.655,958814.0
2021-01-26 14:30:00,121.26,121.95,121.16,121.93,519920.0,99.6632,100.2303,99.581,100.2139,519920.0
2021-01-26 15:00:00,121.91,122.18,121.64,122.16,584212.0,100.1975,100.4194,99.9755,100.4029,584212.0
2021-01-26 15:30:00,122.16,122.59,122.02,122.48,1348351.0,100.4029,100.7563,100.2879,100.6659,1348351.0
2021-01-27 09:30:00,122.08,123.27,121.62,122.45,1480567.0,100.3372,101.3152,99.9591,100.6413,1480567.0
2021-01-27 10:00:00,122.44,123.38,122.19,122.98,766882.0,100.6331,101.4056,100.4276,101.0769,766882.0
2021-01-27 10:30:00,123.01,123.16,122.31,122.56,590029.0,101.1015,101.2248,100.5262,100.7317,590029.0
2021-01-27 11:00:00,122.56,122.84,122.37,122.83,332903.0,100.7317,100.9618,100.5755,100.9536,332903.0
2021-01-27 11:30:00,122.83,124.21,122.55,124.08,688906.0,100.9536,102.0878,100.7235,101.981,688906.0
2021-01-27 12:00:00,124.06,124.24,123.62,124.0,470993.0,101.9645,102.1125,101.6029,101.9152,470993.0
2021-01-27 12:30:00,123.99,124.09,123.57,124.0,316251.0,101.907,101.9892,101.5618,101.9152,316251.0
2021-01-27 13:00:00,124.01,124.76,123.87,124.64,573957.0,101.9234,102.5399,101.8084,102.4412,573957.0
2021-01-27 13:30:00,124.64,124.79,124.1,124.23,341516.0,102.4412,102.5645,101.9974,102.1043,341516.0
2021-01-27 14:00:00,124.22,124.39,123.91,124.14,338494.0,102.096,102.2358,101.8413,102.0303,338494.0
2021-01-27 14:30:00,124.14,124.39,123.97,124.06,570891.0,102.0303,102.2358,101.8906,101.9645,570891.0
2021-01-27 15:00:00,124.04,124.58,123.34,123.48,619931.0,101.9481,102.3919,101.3728,101.4878,619931.0
2021-01-27 15:30:00,123.48,123.5,122.38,122.45,1264531.0,101.4878,101.5043,100.5837,100.6413,1264531.0
2021-01-28 09:30:00,122.8,123.2,121.05,121.19,738548.0,100.9289,101.2577,99.4906,99.6057,738548.0
2021-01-28 10:00:00,121.25,121.89,120.72,121.21,534296.0,99.655,100.181,99.2194,99.6221,534296.0
2021-01-28 10:30:00,121.19,121.39,120.47,120.58,475077.0,99.6057,99.7701,99.0139,99.1043,475077.0
2021-01-28 11:00:00,120.56,120.89,120.34,120.7,444721.0,99.0879,99.3591,98.9071,99.203,444721.0
2021-01-28 11:30:00,120.72,120.88,120.37,120.41,304734.0,99.2194,99.3509,98.9317,98.9646,304734.0
2021-01-28 12:00:00,120.44,120.92,120.42,120.54,293170.0,98.9893,99.3838,98.9728,99.0715,293170.0
2021-01-28 12:30:00,120.53,120.7,120.12,120.25,368668.0,99.0632,99.203,98.7263,98.8331,368668.0
2021-01-28 13:00:00,120.28,120.46,120.15,120.28,275790.0,98.8578,99.0057,98.7509,98.8578,275790.0
2021-01-28 13:30:00,120.28,120.69,120.27,120.54,281240.0,98.8578,99.1947,98.8495,99.0715,281240.0
2021-01-28 14:00:00,120.56,120.81,120.31,120.57,382189.0,99.0879,99.2934,98.8824,99.0961,382189.0
2021-01-28 14:30:00,120.58,121.15,120.36,121.07,343699.0,99.1043,99.5728,98.9235,99.5071,343699.0
2021-01-28 15:00:00,121.05,121.26,120.82,120.84,329327.0,99.4906,99.6632,99.3016,99.318,329327.0
2021-01-28 15:30:00,120.82,120.94,120.07,120.08,765010.0,99.3016,99.4002,98.6852,98.6934,765010.0
2021-01-29 09:30:00,120.22,121.3,120.0,120.47,621519.0,98.8085,99.6961,98.6276,99.0139,621519.0
2021-01-29 10:00:00,120.47,121.0,120.3,120.84,315689.0,99.0139,99.4495,98.8742,99.318,315689.0
2021-01-29 10:30:00,120.82,121.03,120.62,120.75,282020.0,99.3016,99.4742,99.1372,99.2441,282020.0
2021-01-29 11:00:00,120.75,120.85,120.02,120.06,261517.0,99.2441,99.3262,98.6441,98.6769,261517.0
2021-01-29 11:30:00,120.07,120.48,119.99,120.19,358214.0,98.6852,99.0221,98.6194,98.7838,358214.0
2021-01-29 12:00:00,120.15,120.46,119.7,119.95,405705.0,98.7509,99.0057,98.3811,98.5865,405705.0
2021-01-29 12:30:00,119.96,120.19,119.52,119.83,554033.0,98.5948,98.7838,98.2331,98.4879,554033.0
2021-01-29 13:00:00,119.83,120.15,119.6,120.09,248079.0,98.4879,98.7509,98.2989,98.7016,248079.0
2021-01-29 13:30:00,120.11,120.24,119.46,119.48,303665.0,98.718,98.8249,98.1838,98.2002,303665.0
2021-01-29 14:00:00,119.48,120.08,119.45,119.54,513063.0,98.2002,98.6934,98.1756,98.2496,513063.0
2021-01-29 14:30:00,119.5,119.93,119.0,119.47,348469.0,98.2167,98.5701,97.8057,98.192,348469.0
2021-01-29 15:00:00,119.49,120.1,119.48,119.9,259594.0,98.2085,98.7098,98.2002,98.5454,259594.0
2021-01-29 15:30:00,119.88,120.02,118.9,119.04,1060754.0,98.529,98.6441,97.7235,97.8386,1060754.0
2021-02-01 09:30:00,119.9,120.0,119.05,119.54,696497.0,98.5454,98.6276,97.8468,98.2496,696497.0
2021-02-01 10:00:00,119.49,119.52,118.89,118.89,386422.0,98.2085,98.2331,97.7153,97.7153,386422.0
2021-02-01 10:30:00,118.9,119.23,118.74,118.81,364861.0,97.7235,97.9948,97.592,97.6496,364861.0
2021-02-01 11:00:00,118.78,119.63,118.73,119.56,624411.0,97.6249,98.3235,97.5838,98.266,624411.0
2021-02-01 11:30:00,119.56,119.95,119.33,119.56,309843.0,98.266,98.5865,98.077,98.266,309843.0
2021-02-01 12:00:00,119.61,119.95,119.57,119.81,217678.0,98.3071,98.5865,98.2742,98.4715,217678.0
2021-02-01 12:30:00,119.81,120.32,119.75,120.31,272732.0,98.4715,98.8906,98.4222,98.8824,272732.0
2021-02-01 13:00:00,120.3,120.62,120.18,120.58,230476.0,98.8742,99.1372,98.7756,99.1043,230476.0
2021-02-01 13:30:00,120.56,120.71,120.16,120.36,184954.0,99.0879,99.2112,98.7591,98.9235,184954.0
2021-02-01 14:00:00,120.37,120.75,120.35,120.75,173223.0,98.9317,99.2441,98.9153,99.2441,173223.0
2021-02-01 14:30:00,120.74,120.95,120.67,120.79,214666.0,99.2358,99.4084,99.1783,99.2769,214666.0
2021-02-01 15:00:00,120.79,120.87,120.48,120.53,182953.0,99.2769,99.3427,99.0221,99.0632,182953.0
2021-02-01 15:30:00,120.51,120.7,120.29,120.53,656601.0,99.0468,99.203,98.866,99.0632,656601.0
2021-02-02 09:30:00,119.36,121.0,119.28,119.95,860244.0,98.1016,99.4495,98.0359,98.5865,860244.0
2021-02-02 10:00:00,119.97,120.75,119.85,120.2,669098.0,98.603,99.2441,98.5043,98.792,669098.0
2021-02-02 10:30:00,120.2,120.28,119.57,119.82,311937.0,98.792,98.8578,98.2742,98.4797,311937.0
2021-02-02 11:00:00,119.81,120.19,119.78,119.95,216450.0,98.4715,98.7838,98.4468,98.5865,216450.0
2021-02-02 11:30:00,119.92,120.31,119.89,119.93,232254.0,98.5619,98.8824,98.5372,98.5701,232254.0
2021-02-02 12:00:00,119.92,120.04,119.76,119.91,208902.0,98.5619,98.6605,98.4304,98.5537,208902.0
2021-02-02 12:30:00,119.91,120.24,119.83,120.2,149500.0,98.5537,98.8249,98.4879,98.792,149500.0
2021-02-02 13:00:00,120.23,120.24,120.0,120.06,146911.0,98.8167,98.8249,98.6276,98.6769,146911.0
2021-02-02 13:30:00,120.06,120.12,119.85,119.91,177393.0,98.6769,98.7263,98.5043,98.5537,177393.0
2021-02-02 14:00:00,119.89,119.98,119.81,119.91,161722.0,98.5372,98.6112,98.4715,98.5537,161722.0
2021-02-02 14:30:00,119.91,119.97,119.71,119.78,280689.0,98.5537,98.603,98.3893,98.4468,280689.0
2021-02-02 15:00:00,119.78,119.81,119.61,119.69,256484.0,98.4468,98.4715,98.3071,98.3728,256484.0
2021-02-02 15:30:00,119.68,119.76,119.38,119.47,686432.0,98.3646,98.4304,98.1181,98.192,686432.0
2021-02-03 09:30:00,119.04,119.29,118.12,118.73,1093624.0,97.8386,98.0441,97.0825,97.5838,1093624.0
2021-02-03 10:00:00,118.75,118.82,118.26,118.3,419869.0,97.6003,97.6578,97.1975,97.2304,419869.0
2021-02-03 10:30:00,118.31,118.84,118.23,118.82,391564.0,97.2386,97.6742,97.1729,97.6578,391564.0
2021-02-03 11:00:00,118.82,118.87,118.46,118.7,245256.0,97.6578,97.6989,97.3619,97.5592,245256.0
2021-02-03 11:30:00,118.7,119.03,118.57,118.81,280832.0,97.5592,97.8304,97.4523,97.6496,280832.0
2021-02-03 12:00:00,118.83,118.86,118.55,118.84,306645.0,97.666,97.6907,97.4359,97.6742,306645.0
2021-02-03 12:30:00,118.84,119.14,118.73,119.03,264081.0,97.6742,97.9208,97.5838,97.8304,264081.0
2021-02-03 13:00:00,119.03,119.15,118.76,118.85,214496.0,97.8304,97.929,97.6085,97.6825,214496.0
2021-02-03 13:30:00,118.86,119.07,118.76,118.95,195490.0,97.6907,97.8633,97.6085,97.7646,195490.0
2021-02-03 14:00:00,118.95,119.18,118.83,119.08,217657.0,97.7646,97.9537,97.666,97.8715,217657.0
2021-02-03 14:30:00,119.1,119.21,118.99,119.14,174698.0,97.8879,97.9783,97.7975,97.9208,174698.0
2021-02-03 15:00:00,119.13,119.8,119.13,119.7,338091.0,97.9126,98.4633,97.9126,98.3811,338091.0
2021-02-03 15:30:00,119.7,119.71,119.11,119.11,495435.0,98.3811,98.3893,97.8961,97.8961,495435.0
2021-02-04 09:30:00,119.91,119.99,118.87,119.8,435116.0,98.5537,98.6194,97.6989,98.4633,435116.0
2021-02-04 10:00:00,119.82,120.34,119.72,120.17,382790.0,98.4797,98.9071,98.3975,98.7674,382790.0
2021-02-04 10:30:00,120.18,120.58,120.18,120.26,251018.0,98.7756,99.1043,98.7756,98.8413,251018.0
2021-02-04 11:00:00,120.29,120.64,120.12,120.44,283518.0,98.866,99.1536,98.7263,98.9893,283518.0
2021-02-04 11:30:00,120.43,120.46,120.25,120.36,183170.0,98.981,99.0057,98.8331,98.9235,183170.0
2021-02-04 12:00:00,120.35,120.45,120.17,120.31,183768.0,98.9153,98.9975,98.7674,98.8824,183768.0
2021-02-04 12:30:00,120.29,120.42,120.11,120.14,138766.0,98.866,98.9728,98.718,98.7427,138766.0
2021-02-04 13:00:00,120.13,120.33,120.09,120.18,137438.0,98.7345,98.8989,98.7016,98.7756,137438.0
2021-02-04 13:30:00,120.17,120.44,120.14,120.33,138374.0,98.7674,98.9893,98.7427,98.8989,138374.0
2021-02-04 14:00:00,120.32,120.62,120.26,120.46,197810.0,98.8906,99.1372,98.8413,99.0057,197810.0
2021-02-04 14:30:00,120.47,120.64,120.43,120.57,137433.0,99.0139,99.1536,98.981,99.0961,137433.0
2021-02-04 15:00:00,120.57,120.68,120.42,120.64,163235.0,99.0961,99.1865,98.9728,99.1536,163235.0
2021-02-04 15:30:00,120.66,121.1,120.6,121.02,469337.0,99.1701,99.5317,99.1208,99.466,469337.0
2021-02-05 09:30:00,121.0,121.74,120.52,121.31,493535.0,99.4495,100.0577,99.055,99.7043,493535.0
2021-02-05 10:00:00,121.32,121.46,120.71,121.22,301819.0,99.7125,99.8276,99.2112,99.6303,301819.0
2021-02-05 10:30:00,121.25,121.63,121.25,121.38,250474.0,99.655,99.9673,99.655,99.7619,250474.0
2021-02-05 11:00:00,121.39,121.46,121.01,121.28,227542.0,99.7701,99.8276,99.4577,99.6797,227542.0
2021-02-05 11:30:00,121.28,121.33,120.98,121.1,173253.0,99.6797,99.7208,99.4331,99.5317,173253.0
2021-02-05 12:00:00,121.09,121.14,120.91,120.99,164106.0,99.5235,99.5646,99.3756,99.4413,164106.0
2021-02-05 12:30:00,120.97,121.46,120.93,121.46,134225.0,99.4249,99.8276,99.392,99.8276,134225.0
2021-02-05 13:00:00,121.44,121.5,121.31,121.41,105098.0,99.8112,99.8605,99.7043,99.7865,105098.0
2021-02-05 13:30:00,121.4,121.48,121.33,121.47,117122.0,99.7783,99.844,99.7208,99.8358,117122.0
2021-02-05 14:00:00,121.47,121.57,121.36,121.5,139131.0,99.8358,99.918,99.7454,99.8605,139131.0
2021-02-05 14:30:00,121.49,121.67,121.45,121.55,147312.0,99.8523,100.0002,99.8194,99.9016,147312.0
2021-02-05 15:00:00,121.56,121.64,121.4,121.42,177122.0,99.9098,99.9755,99.7783,99.7947,177122.0
2021-02-05 15:30:00,121.43,121.81,121.33,121.78,354776.0,99.8029,100.1153,99.7208,100.0906,354776.0
2021-02-08 09:30:00,122.62,123.98,122.4,123.3,807416.0,100.781,101.8988,100.6002,101.3399,807416.0
2021-02-08 10:00:00,123.35,123.52,122.7,122.88,301461.0,101.381,101.5207,100.8468,100.9947,301461.0
2021-02-08 10:30:00,122.89,123.01,122.47,122.54,308688.0,101.0029,101.1015,100.6577,100.7153,308688.0
2021-02-08 11:00:00,122.53,122.91,122.52,122.9,192642.0,100.707,101.0194,100.6988,101.0111,192642.0
2021-02-08 11:30:00,122.9,123.09,122.77,122.99,177327.0,101.0111,101.1673,100.9043,101.0851,177327.0
2021-02-08 12:00:00,122.99,123.32,122.98,123.32,201769.0,101.0851,101.3563,101.0769,101.3563,201769.0
2021-02-08 12:30:00,123.31,123.45,123.11,123.38,201906.0,101.3481,101.4632,101.1837,101.4056,201906.0
2021-02-08 13:00:00,123.35,123.42,123.09,123.23,237909.0,101.381,101.4385,101.1673,101.2824,237909.0
2021-02-08 13:30:00,123.23,123.27,122.93,123.03,180838.0,101.2824,101.3152,101.0358,101.118,180838.0
2021-02-08 14:00:00,123.03,123.28,123.0,123.23,155846.0,101.118,101.3235,101.0933,101.2824,155846.0
2021-02-08 14:30:00,123.24,123.56,123.17,123.38,258249.0,101.2906,101.5536,101.233,101.4056,258249.0
2021-02-08 15:00:00,123.39,123.41,123.22,123.33,232139.0,101.4139,101.4303,101.2741,101.3646,232139.0
2021-02-08 15:30:00,123.33,123.64,123.23,123.54,632543.0,101.3646,101.6193,101.2824,101.5371,632543.0
2021-02-09 09:30:00,121.9,121.93,121.05,121.48,546388.0,101.5267,101.5517,100.8188,101.1769,546388.0
2021-02-09 10:00:00,121.5,121.69,121.31,121.67,231511.0,101.1936,101.3518,101.0353,101.3352,231511.0
2021-02-09 10:30:00,121.66,122.28,121.57,122.04,249990.0,101.3268,101.8432,101.2519,101.6433,249990.0
2021-02-09 11:00:00,122.08,122.08,121.66,121.92,165886.0,101.6767,101.6767,101.3268,101.5434,165886.0
2021-02-09 11:30:00,121.93,122.05,121.81,121.82,143834.0,101.5517,101.6517,101.4518,101.4601,143834.0
2021-02-09 12:00:00,121.81,122.41,121.71,122.36,316593.0,101.4518,101.9515,101.3685,101.9099,316593.0
2021-02-09 12:30:00,122.38,122.6,122.21,122.54,159403.0,101.9265,102.1097,101.7849,102.0598,159403.0
2021-02-09 13:00:00,122.54,122.54,122.14,122.14,149027.0,102.0598,102.0598,101.7266,101.7266,149027.0
2021-02-09 13:30:00,122.16,122.34,122.03,122.05,191667.0,101.7433,101.8932,101.635,101.6517,191667.0
2021-02-09 14:00:00,122.05,122.27,122.04,122.11,159288.0,101.6517,101.8349,101.6433,101.7016,159288.0
2021-02-09 14:30:00,122.13,122.26,122.08,122.21,173619.0,101.7183,101.8266,101.6767,101.7849,173619.0
2021-02-09 15:00:00,122.2,122.42,122.18,122.41,236615.0,101.7766,101.9598,101.7599,101.9515,236615.0
2021-02-09 15:30:00,122.42,122.42,122.0,122.07,469954.0,101.9598,101.9598,101.61,101.6683,469954.0
2021-02-10 09:30:00,123.03,123.41,122.45,122.98,741848.0,102.4679,102.7844,101.9848,102.4262,741848.0
2021-02-10 10:00:00,122.99,123.24,122.37,122.39,361536.0,102.4346,102.6428,101.9182,101.9348,361536.0
2021-02-10 10:30:00,122.4,122.83,121.93,122.79,300313.0,101.9432,102.3013,101.5517,102.268,300313.0
2021-02-10 11:00:00,122.78,122.85,122.25,122.35,218066.0,102.2597,102.318,101.8182,101.9015,218066.0
2021-02-10 11:30:00,122.33,122.56,122.09,122.18,228081.0,101.8849,102.0764,101.685,101.7599,228081.0
2021-02-10 12:00:00,122.2,122.23,121.62,121.82,205472.0,101.7766,101.8016,101.2935,101.4601,205472.0
2021-02-10 12:30:00,121.8,121.85,121.61,121.72,166031.0,101.4434,101.4851,101.2852,101.3768,166031.0
2021-02-10 13:00:00,121.7,121.92,121.58,121.87,168132.0,101.3602,101.5434,101.2602,101.5017,168132.0
2021-02-10 13:30:00,121.88,121.9,121.7,121.77,125720.0,101.5101,101.5267,101.3602,101.4185,125720.0
2021-02-10 14:00:00,121.78,121.82,121.21,121.34,278079.0,101.4268,101.4601,100.9521,101.0603,278079.0
2021-02-10 14:30:00,121.36,121.9,121.34,121.89,195356.0,101.077,101.5267,101.0603,101.5184,195356.0
2021-02-10 15:00:00,121.89,122.28,121.89,122.1,240298.0,101.5184,101.8432,101.5184,101.6933,240298.0
2021-02-10 15:30:00,122.11,122.27,121.78,122.26,402832.0,101.7016,101.8349,101.4268,101.8266,402832.0
2021-02-11 09:30:00,122.0,122.21,121.35,121.52,444033.0,101.61,101.7849,101.0687,101.2102,444033.0
2021-02-11 10:00:00,121.51,121.7,121.05,121.23,265509.0,101.2019,101.3602,100.8188,100.9687,265509.0
2021-02-11 10:30:00,121.25,121.38,120.86,120.96,276605.0,100.9854,101.0936,100.6606,100.7438,276605.0
2021-02-11 11:00:00,120.94,121.19,120.68,121.1,188645.0,100.7272,100.9354,100.5106,100.8604,188645.0
2021-02-11 11:30:00,121.12,121.37,120.89,120.91,157178.0,100.8771,101.0853,100.6855,100.7022,157178.0
2021-02-11 12:00:00,120.92,121.04,120.63,120.67,191416.0,100.7105,100.8105,100.469,100.5023,191416.0
2021-02-11 12:30:00,120.68,121.02,120.63,120.95,144941.0,100.5106,100.7938,100.469,100.7355,144941.0
2021-02-11 13:00:00,120.94,121.06,120.82,120.98,89465.0,100.7272,100.8271,100.6272,100.7605,89465.0
2021-02-11 13:30:00,120.98,121.04,120.86,120.96,103303.0,100.7605,100.8105,100.6606,100.7438,103303.0
2021-02-11 14:00:00,120.96,121.09,120.82,121.06,110881.0,100.7438,100.8521,100.6272,100.8271,110881.0
2021-02-11 14:30:00,121.02,121.13,120.88,120.94,126668.0,100.7938,100.8854,100.6772,100.7272,126668.0
2021-02-11 15:00:00,120.93,121.18,120.9,121.0,160724.0,100.7189,100.9271,100.6939,100.7772,160724.0
2021-02-11 15:30:00,121.01,121.16,120.88,120.9,538595.0,100.7855,100.9104,100.6772,100.6939,538595.0
2021-02-12 09:30:00,121.0,121.1,120.37,120.42,321591.0,100.7772,100.8604,100.2524,100.2941,321591.0
2021-02-12 10:00:00,120.4,120.95,120.35,120.95,137820.0,100.2774,100.7355,100.2358,100.7355,137820.0
2021-02-12 10:30:00,120.95,121.36,120.75,120.94,240653.0,100.7355,101.077,100.5689,100.7272,240653.0
2021-02-12 11:00:00,120.93,121.03,120.65,120.71,142568.0,100.7189,100.8021,100.4856,100.5356,142568.0
2021-02-12 11:30:00,120.73,120.85,120.56,120.8,114612.0,100.5523,100.6522,100.4107,100.6106,114612.0
2021-02-12 12:00:00,120.8,120.85,120.46,120.53,115327.0,100.6106,100.6522,100.3274,100.3857,115327.0
2021-02-12 12:30:00,120.54,120.64,120.45,120.49,118223.0,100.394,100.4773,100.3191,100.3524,118223.0
2021-02-12 13:00:00,120.49,120.58,120.32,120.4,145983.0,100.3524,100.4273,100.2108,100.2774,145983.0
2021-02-12 13:30:00,120.38,120.38,120.22,120.31,146687.0,100.2608,100.2608,100.1275,100.2025,146687.0
2021-02-12 14:00:00,120.3,120.32,120.09,120.19,170534.0,100.1941,100.2108,100.0192,100.1025,170534.0
2021-02-12 14:30:00,120.2,120.46,120.19,120.32,147988.0,100.1109,100.3274,100.1025,100.2108,147988.0
2021-02-12 15:00:00,120.32,120.44,120.25,120.38,139988.0,100.2108,100.3107,100.1525,100.2608,139988.0
2021-02-12 15:30:00,120.37,120.85,120.31,120.8,470122.0,100.2524,100.6522,100.2025,100.6106,470122.0
2021-02-16 09:30:00,120.29,120.6,119.65,119.66,990300.0,100.1858,100.444,99.6528,99.6611,990300.0
2021-02-16 10:00:00,119.66,119.75,119.36,119.71,531611.0,99.6611,99.7361,99.4112,99.7028,531611.0
2021-02-16 10:30:00,119.74,120.02,119.43,119.8,477309.0,99.7277,99.9609,99.4695,99.7777,477309.0
2021-02-16 11:00:00,119.78,119.87,119.52,119.64,248241.0,99.7611,99.836,99.5445,99.6445,248241.0
2021-02-16 11:30:00,119.64,119.88,119.57,119.71,229226.0,99.6445,99.8443,99.5862,99.7028,229226.0
2021-02-16 12:00:00,119.7,119.9,119.61,119.8,237434.0,99.6944,99.861,99.6195,99.7777,237434.0
2021-02-16 12:30:00,119.82,119.87,119.66,119.83,159696.0,99.7944,99.836,99.6611,99.8027,159696.0
2021-02-16 13:00:00,119.85,120.11,119.84,120.02,168776.0,99.8194,100.0359,99.811,99.9609,168776.0
2021-02-16 13:30:00,120.03,120.19,119.92,120.06,126382.0,99.9693,100.1025,99.8777,99.9943,126382.0
2021-02-16 14:00:00,120.06,120.16,119.95,120.03,123741.0,99.9943,100.0775,99.9026,99.9693,123741.0
2021-02-16 14:30:00,120.02,120.22,120.01,120.09,221415.0,99.9609,100.1275,99.9526,100.0192,221415.0
2021-02-16 15:00:00,120.09,120.23,120.02,120.15,158183.0,100.0192,100.1358,99.9609,100.0692,158183.0
2021-02-16 15:30:00,120.14,120.3,119.97,120.07,533555.0,100.0609,100.1941,99.9193,100.0026,533555.0
2021-02-17 09:30:00,119.27,120.56,119.02,119.8,426709.0,99.3363,100.4107,99.1281,99.7777,426709.0
2021-02-17 10:00:00,119.81,120.13,119.72,119.79,150809.0,99.786,100.0526,99.7111,99.7694,150809.0
2021-02-17 10:30:00,119.81,119.98,119.59,119.71,219650.0,99.786,99.9276,99.6028,99.7028,219650.0
2021-02-17 11:00:00,119.73,119.76,119.14,119.27,335817.0,99.7194,99.7444,99.228,99.3363,335817.0
2021-02-17 11:30:00,119.26,119.71,119.2,119.68,304179.0,99.328,99.7028,99.278,99.6778,304179.0
2021-02-17 12:00:00,119.71,119.96,119.61,119.84,141293.0,99.7028,99.911,99.6195,99.811,141293.0
2021-02-17 12:30:00,119.85,119.87,119.68,119.75,116232.0,99.8194,99.836,99.6778,99.7361,116232.0
2021-02-17 13:00:00,119.75,119.91,119.66,119.9,92480.0,99.7361,99.8693,99.6611,99.861,92480.0
2021-02-17 13:30:00,119.88,119.88,119.67,119.78,104311.0,99.8443,99.8443,99.6694,99.7611,104311.0
2021-02-17 14:00:00,119.79,120.01,119.75,119.87,105332.0,99.7694,99.9526,99.7361,99.836,105332.0
2021-02-17 14:30:00,119.88,120.04,119.84,120.02,130811.0,99.8443,99.9776,99.811,99.9609,130811.0
2021-02-17 15:00:00,120.02,120.08,119.73,119.83,133545.0,99.9609,100.0109,99.7194,99.8027,133545.0
2021-02-17 15:30:00,119.84,120.04,119.81,119.98,269128.0,99.811,99.9776,99.786,99.9276,269128.0
2021-02-18 09:30:00,120.5,120.53,119.7,120.21,348650.0,100.3607,100.3857,99.6944,100.1192,348650.0
2021-02-18 10:00:00,120.18,120.6,120.01,120.12,239610.0,100.0942,100.444,99.9526,100.0442,239610.0
2021-02-18 10:30:00,120.09,120.46,119.9,120.09,225394.0,100.0192,100.3274,99.861,100.0192,225394.0
2021-02-18 11:00:00,120.11,120.49,120.03,120.38,173456.0,100.0359,100.3524,99.9693,100.2608,173456.0
2021-02-18 11:30:00,120.37,120.4,120.11,120.36,228323.0,100.2524,100.2774,100.0359,100.2441,228323.0
2021-02-18 12:00:00,120.37,120.57,120.16,120.52,244376.0,100.2524,100.419,100.0775,100.3774,244376.0
2021-02-18 12:30:00,120.53,120.56,120.34,120.44,126228.0,100.3857,100.4107,100.2275,100.3107,126228.0
2021-02-18 13:00:00,120.43,120.75,120.22,120.72,202668.0,100.3024,100.5689,100.1275,100.5439,202668.0
2021-02-18 13:30:00,120.73,120.92,120.62,120.67,167511.0,100.5523,100.7105,100.4607,100.5023,167511.0
2021-02-18 14:00:00,120.67,120.94,120.53,120.63,182754.0,100.5023,100.7272,100.3857,100.469,182754.0
2021-02-18 14:30:00,120.68,120.73,120.46,120.59,166415.0,100.5106,100.5523,100.3274,100.4357,166415.0
2021-02-18 15:00:00,120.58,120.76,120.51,120.72,197330.0,100.4273,100.5773,100.369,100.5439,197330.0
2021-02-18 15:30:00,120.72,120.81,120.51,120.73,476447.0,100.5439,100.6189,100.369,100.5523,476447.0
2021-02-19 09:30:00,120.79,120.79,119.21,119.44,694325.0,100.6023,100.6023,99.2863,99.4779,694325.0
2021-02-19 10:00:00,119.45,119.96,119.38,119.74,291652.0,99.4862,99.911,99.4279,99.7277,291652.0
2021-02-19 10:30:00,119.71,119.85,119.42,119.45,325882.0,99.7028,99.8194,99.4612,99.4862,325882.0
2021-02-19 11:00:00,119.44,119.7,119.33,119.68,294487.0,99.4779,99.6944,99.3863,99.6778,294487.0
2021-02-19 11:30:00,119.65,119.79,119.54,119.74,161355.0,99.6528,99.7694,99.5612,99.7277,161355.0
2021-02-19 12:00:00,119.74,119.83,119.31,119.36,211025.0,99.7277,99.8027,99.3696,99.4112,211025.0
2021-02-19 12:30:00,119.37,119.47,118.85,118.96,498973.0,99.4196,99.5029,98.9865,99.0781,498973.0
2021-02-19 13:00:00,118.96,119.14,118.85,118.91,218647.0,99.0781,99.228,98.9865,99.0365,218647.0
2021-02-19 13:30:00,118.92,118.94,118.76,118.81,347274.0,99.0448,99.0614,98.9115,98.9532,347274.0
2021-02-19 14:00:00,118.81,118.92,118.63,118.63,385589.0,98.9532,99.0448,98.8033,98.8033,385589.0
2021-02-19 14:30:00,118.63,118.77,118.38,118.62,365573.0,98.8033,98.9199,98.595,98.7949,365573.0
2021-02-19 15:00:00,118.62,119.05,118.61,119.02,275725.0,98.7949,99.1531,98.7866,99.1281,275725.0
2021-02-19 15:30:00,119.02,119.22,118.81,118.98,530952.0,99.1281,99.2946,98.9532,99.0948,530952.0
2021-02-22 09:30:00,118.5,119.46,118.44,119.02,409983.0,98.695,99.4945,98.645,99.1281,409983.0
2021-02-22 10:00:00,119.02,119.35,118.87,119.12,343648.0,99.1281,99.4029,99.0031,99.2114,343648.0
2021-02-22 10:30:00,119.09,119.82,119.05,119.77,517291.0,99.1864,99.7944,99.1531,99.7527,517291.0
2021-02-22 11:00:00,119.75,119.96,119.7,119.74,355031.0,99.7361,99.911,99.6944,99.7277,355031.0
2021-02-22 11:30:00,119.74,120.2,119.71,120.04,312337.0,99.7277,100.1109,99.7028,99.9776,312337.0
2021-02-22 12:00:00,120.03,120.57,120.02,120.44,181567.0,99.9693,100.419,99.9609,100.3107,181567.0
2021-02-22 12:30:00,120.45,120.92,120.38,120.75,269729.0,100.3191,100.7105,100.2608,100.5689,269729.0
2021-02-22 13:00:00,120.76,120.94,120.52,120.75,216398.0,100.5773,100.7272,100.3774,100.5689,216398.0
2021-02-22 13:30:00,120.75,120.88,120.67,120.82,176292.0,100.5689,100.6772,100.5023,100.6272,176292.0
2021-02-22 14:00:00,120.83,121.03,120.67,121.0,205167.0,100.6356,100.8021,100.5023,100.7772,205167.0
2021-02-22 14:30:00,121.03,121.09,120.7,120.89,191335.0,100.8021,100.8521,100.5273,100.6855,191335.0
2021-02-22 15:00:00,120.9,120.98,120.84,120.91,246598.0,100.6939,100.7605,100.6439,100.7022,246598.0
2021-02-22 15:30:00,120.91,121.13,120.76,120.91,516315.0,100.7022,100.8854,100.5773,100.7022,516315.0
2021-02-23 09:30:00,120.92,121.3,119.8,120.07,567201.0,100.7105,101.027,99.7777,100.0026,567201.0
2021-02-23 10:00:00,120.09,120.66,119.93,120.42,246050.0,100.0192,100.494,99.886,100.2941,246050.0
2021-02-23 10:30:00,120.41,120.94,120.35,120.38,221987.0,100.2858,100.7272,100.2358,100.2608,221987.0
2021-02-23 11:00:00,120.34,120.47,120.08,120.18,271708.0,100.2275,100.3357,100.0109,100.0942,271708.0
2021-02-23 11:30:00,120.18,120.86,120.12,120.81,196126.0,100.0942,100.6606,100.0442,100.6189,196126.0
2021-02-23 12:00:00,120.79,120.91,120.52,120.89,204419.0,100.6023,100.7022,100.3774,100.6855,204419.0
2021-02-23 12:30:00,120.84,121.08,120.51,120.57,154259.0,100.6439,100.8438,100.369,100.419,154259.0
2021-02-23 13:00:00,120.58,120.8,120.5,120.73,122944.0,100.4273,100.6106,100.3607,100.5523,122944.0
2021-02-23 13:30:00,120.73,120.88,120.67,120.81,112976.0,100.5523,100.6772,100.5023,100.6189,112976.0
2021-02-23 14:00:00,120.8,120.99,120.79,120.82,160017.0,100.6106,100.7688,100.6023,100.6272,160017.0
2021-02-23 14:30:00,120.83,121.23,120.64,121.21,173111.0,100.6356,100.9687,100.4773,100.9521,173111.0
2021-02-23 15:00:00,121.21,121.35,121.02,121.12,221689.0,100.9521,101.0687,100.7938,100.8771,221689.0
2021-02-23 15:30:00,121.13,121.24,120.68,120.71,445744.0,100.8854,100.977,100.5106,100.5356,445744.0
2021-02-24 09:30:00,120.8,121.77,120.52,121.43,368439.0,100.6106,101.4185,100.3774,101.1353,368439.0
2021-02-24 10:00:00,121.44,122.17,121.28,122.1,313851.0,101.1436,101.7516,101.0104,101.6933,313851.0
2021-02-24 10:30:00,122.12,122.58,122.03,122.37,341769.0,101.71,102.0931,101.635,101.9182,341769.0
2021-02-24 11:00:00,122.38,122.53,122.27,122.31,212283.0,101.9265,102.0514,101.8349,101.8682,212283.0
2021-02-24 11:30:00,122.32,122.72,122.28,122.61,219898.0,101.8765,102.2097,101.8432,102.1181,219898.0
2021-02-24 12:00:00,122.61,122.82,122.45,122.5,185057.0,102.1181,102.293,101.9848,102.0265,185057.0
2021-02-24 12:30:00,122.5,122.76,122.4,122.59,225908.0,102.0265,102.243,101.9432,102.1014,225908.0
2021-02-24 13:00:00,122.59,123.25,122.54,123.25,294389.0,102.1014,102.6511,102.0598,102.6511,294389.0
2021-02-24 13:30:00,123.25,123.49,123.0,123.07,335978.0,102.6511,102.851,102.4429,102.5012,335978.0
2021-02-24 14:00:00,123.07,123.16,122.81,122.87,230128.0,102.5012,102.5762,102.2846,102.3346,230128.0
2021-02-24 14:30:00,122.87,123.07,122.76,122.98,292562.0,102.3346,102.5012,102.243,102.4262,292562.0
2021-02-24 15:00:00,123.0,123.14,122.89,123.13,245495.0,102.4429,102.5595,102.3513,102.5512,245495.0
2021-02-24 15:30:00,123.14,123.43,123.02,123.21,713356.0,102.5595,102.801,102.4595,102.6178,713356.0
2021-02-25 09:30:00,123.37,124.22,123.17,123.73,360225.0,102.7511,103.459,102.5845,103.0509,360225.0
2021-02-25 10:00:00,123.71,123.73,122.95,123.61,255708.0,103.0342,103.0509,102.4012,102.9509,255708.0
2021-02-25 10:30:00,123.59,123.63,123.21,123.56,169436.0,102.9343,102.9676,102.6178,102.9093,169436.0
2021-02-25 11:00:00,123.58,124.35,123.53,124.27,296980.0,102.926,103.5673,102.8843,103.5006,296980.0
2021-02-25 11:30:00,124.27,124.32,123.6,123.69,433925.0,103.5006,103.5423,102.9426,103.0176,433925.0
2021-02-25 12:00:00,123.64,124.0,123.38,123.59,223806.0,102.9759,103.2758,102.7594,102.9343,223806.0
2021-02-25 12:30:00,123.59,123.64,122.92,122.93,199601.0,102.9343,102.9759,102.3763,102.3846,199601.0
2021-02-25 13:00:00,122.9,122.99,122.48,122.94,243806.0,102.3596,102.4346,102.0098,102.3929,243806.0
2021-02-25 13:30:00,122.94,123.03,122.67,122.94,172743.0,102.3929,102.4679,102.168,102.3929,172743.0
2021-02-25 14:00:00,122.94,123.84,122.87,123.81,185663.0,102.3929,103.1425,102.3346,103.1175,185663.0
2021-02-25 14:30:00,123.8,123.8,123.43,123.45,166861.0,103.1092,103.1092,102.801,102.8177,166861.0
2021-02-25 15:00:00,123.43,123.59,122.85,123.03,211514.0,102.801,102.9343,102.318,102.4679,211514.0
2021-02-25 15:30:00,123.03,123.16,122.33,122.5,715391.0,102.4679,102.5762,101.8849,102.0265,715391.0
2021-02-26 09:30:00,122.25,122.25,120.12,120.12,528173.0,101.8182,101.8182,100.0442,100.0442,528173.0
2021-02-26 10:00:00,120.15,120.34,119.37,119.51,557596.0,100.0692,100.2275,99.4196,99.5362,557596.0
2021-02-26 10:30:00,119.5,120.3,119.5,119.83,320027.0,99.5278,100.1941,99.5278,99.8027,320027.0
2021-02-26 11:00:00,119.83,120.4,119.46,119.53,392327.0,99.8027,100.2774,99.4945,99.5528,392327.0
2021-02-26 11:30:00,119.52,120.52,119.47,120.08,290273.0,99.5445,100.3774,99.5029,100.0109,290273.0
2021-02-26 12:00:00,120.11,121.08,120.03,120.65,247677.0,100.0359,100.8438,99.9693,100.4856,247677.0
2021-02-26 12:30:00,120.69,120.69,120.17,120.17,242410.0,100.519,100.519,100.0859,100.0859,242410.0
2021-02-26 13:00:00,120.17,120.35,119.99,120.27,193613.0,100.0859,100.2358,99.936,100.1692,193613.0
2021-02-26 13:30:00,120.28,120.33,119.25,119.25,370509.0,100.1775,100.2191,99.3196,99.3196,370509.0
2021-02-26 14:00:00,119.24,119.4,119.09,119.31,319228.0,99.3113,99.4446,99.1864,99.3696,319228.0
2021-02-26 14:30:00,119.28,119.86,119.12,119.77,325467.0,99.3446,99.8277,99.2114,99.7527,325467.0
2021-02-26 15:00:00,119.78,120.21,119.38,119.41,296004.0,99.7611,100.1192,99.4279,99.4529,296004.0
2021-02-26 15:30:00,119.42,120.29,118.89,118.93,1098717.0,99.4612,100.1858,99.0198,99.0531,1098717.0
2021-03-01 09:30:00,120.35,121.25,119.86,121.01,593282.0,100.2358,100.9854,99.8277,100.7855,593282.0
2021-03-01 10:00:00,121.01,122.1,120.94,121.98,374841.0,100.7855,101.6933,100.7272,101.5934,374841.0
2021-03-01 10:30:00,122.0,122.32,121.32,121.56,287046.0,101.61,101.8765,101.0437,101.2436,287046.0
2021-03-01 11:00:00,121.57,121.97,121.47,121.73,182373.0,101.2519,101.585,101.1686,101.3851,182373.0
2021-03-01 11:30:00,121.73,121.79,121.3,121.4,179189.0,101.3851,101.4351,101.027,101.1103,179189.0
2021-03-01 12:00:00,121.42,121.68,121.07,121.19,293159.0,101.127,101.3435,100.8355,100.9354,293159.0
2021-03-01 12:30:00,121.2,121.33,120.89,120.9,230597.0,100.9437,101.052,100.6855,100.6939,230597.0
2021-03-01 13:00:00,120.87,120.96,120.67,120.81,157484.0,100.6689,100.7438,100.5023,100.6189,157484.0
2021-03-01 13:30:00,120.81,121.17,120.77,121.12,156918.0,100.6189,100.9187,100.5856,100.8771,156918.0
2021-03-01 14:00:00,121.12,121.38,121.04,121.09,195243.0,100.8771,101.0936,100.8105,100.8521,195243.0
2021-03-01 14:30:00,121.11,121.2,120.84,120.84,184629.0,100.8688,100.9437,100.6439,100.6439,184629.0
2021-03-01 15:00:00,120.85,120.91,120.66,120.73,223809.0,100.6522,100.7022,100.494,100.5523,223809.0
2021-03-01 15:30:00,120.74,120.91,120.58,120.74,527119.0,100.5606,100.7022,100.4273,100.5606,527119.0
2021-03-02 09:30:00,120.74,121.28,120.55,121.09,420130.0,100.5606,101.0104,100.4024,100.8521,420130.0
2021-03-02 10:00:00,121.06,121.07,120.38,120.47,220724.0,100.8271,100.8355,100.2608,100.3357,220724.0
2021-03-02 10:30:00,120.46,121.13,120.45,121.1,205028.0,100.3274,100.8854,100.3191,100.8604,205028.0
2021-03-02 11:00:00,121.12,121.31,120.89,121.3,141998.0,100.8771,101.0353,100.6855,101.027,141998.0
2021-03-02 11:30:00,121.29,121.39,120.91,121.16,154826.0,101.0187,101.102,100.7022,100.9104,154826.0
2021-03-02 12:00:00,121.16,121.58,121.12,121.42,201618.0,100.9104,101.2602,100.8771,101.127,201618.0
2021-03-02 12:30:00,121.42,121.58,121.35,121.45,118370.0,101.127,101.2602,101.0687,101.1519,118370.0
2021-03-02 13:00:00,121.46,121.73,121.45,121.6,94810.0,101.1603,101.3851,101.1519,101.2769,94810.0
2021-03-02 13:30:00,121.61,121.9,121.59,121.6,142155.0,101.2852,101.5267,101.2685,101.2769,142155.0
2021-03-02 14:00:00,121.6,121.71,121.13,121.15,241282.0,101.2769,101.3685,100.8854,100.9021,241282.0
2021-03-02 14:30:00,121.15,121.48,121.13,121.34,185287.0,100.9021,101.1769,100.8854,101.0603,185287.0
2021-03-02 15:00:00,121.36,121.38,120.81,120.94,229250.0,101.077,101.0936,100.6189,100.7272,229250.0
2021-03-02 15:30:00,120.94,120.97,120.26,120.35,612012.0,100.7272,100.7522,100.1608,100.2358,612012.0
2021-03-03 09:30:00,120.5,121.06,119.98,120.5,428376.0,100.3607,100.8271,99.9276,100.3607,428376.0
2021-03-03 10:00:00,120.49,120.94,120.35,120.59,243785.0,100.3524,100.7272,100.2358,100.4357,243785.0
2021-03-03 10:30:00,120.56,120.69,120.11,120.33,175276.0,100.4107,100.519,100.0359,100.2191,175276.0
2021-03-03 11:00:00,120.28,120.44,120.05,120.34,149713.0,100.1775,100.3107,99.9859,100.2275,149713.0
2021-03-03 11:30:00,120.36,120.69,120.34,120.65,165647.0,100.2441,100.519,100.2275,100.4856,165647.0
2021-03-03 12:00:00,120.61,121.5,120.55,121.45,994909.0,100.4523,101.1936,100.4024,101.1519,994909.0
2021-03-03 12:30:00,121.42,121.59,121.22,121.32,293885.0,101.127,101.2685,100.9604,101.0437,293885.0
2021-03-03 13:00:00,121.3,122.0,121.3,121.98,274493.0,101.027,101.61,101.027,101.5934,274493.0
2021-03-03 13:30:00,121.98,122.13,121.6,121.78,280482.0,101.5934,101.7183,101.2769,101.4268,280482.0
2021-03-03 14:00:00,121.75,121.99,121.56,121.95,244021.0,101.4018,101.6017,101.2436,101.5684,244021.0
2021-03-03 14:30:00,121.92,122.03,121.35,121.92,364637.0,101.5434,101.635,101.0687,101.5434,364637.0
2021-03-03 15:00:00,121.89,122.53,121.85,122.34,467738.0,101.5184,102.0514,101.4851,101.8932,467738.0
2021-03-03 15:30:00,122.33,122.64,122.21,122.35,800512.0,101.8849,102.1431,101.7849,101.9015,800512.0
2021-03-04 09:30:00,122.0,123.22,121.96,122.92,644837.0,101.61,102.6261,101.5767,102.3763,644837.0
2021-03-04 10:00:00,123.0,123.07,122.1,122.44,368028.0,102.4429,102.5012,101.6933,101.9765,368028.0
2021-03-04 10:30:00,122.44,122.59,121.5,121.61,395470.0,101.9765,102.1014,101.1936,101.2852,395470.0
2021-03-04 11:00:00,121.61,121.82,121.24,121.37,395504.0,101.2852,101.4601,100.977,101.0853,395504.0
2021-03-04 11:30:00,121.37,121.77,121.35,121.52,240714.0,101.0853,101.4185,101.0687,101.2102,240714.0
2021-03-04 12:00:00,121.53,122.0,120.62,120.69,381825.0,101.2186,101.61,100.4607,100.519,381825.0
2021-03-04 12:30:00,120.67,120.84,119.91,120.02,453497.0,100.5023,100.6439,99.8693,99.9609,453497.0
2021-03-04 13:00:00,120.02,120.2,119.42,119.81,507672.0,99.9609,100.1109,99.4612,99.786,507672.0
2021-03-04 13:30:00,119.78,120.16,118.83,118.87,550060.0,99.7611,100.0775,98.9698,99.0031,550060.0
2021-03-04 14:00:00,118.89,119.35,118.75,119.33,459064.0,99.0198,99.4029,98.9032,99.3863,459064.0
2021-03-04 14:30:00,119.35,119.94,118.97,119.81,315942.0,99.4029,99.8943,99.0864,99.786,315942.0
2021-03-04 15:00:00,119.78,119.86,119.24,119.77,389582.0,99.7611,99.8277,99.3113,99.7527,389582.0
2021-03-04 15:30:00,119.76,120.31,119.7,120.16,684969.0,99.7444,100.2025,99.6944,100.0775,684969.0
2021-03-05 09:30:00,120.64,121.36,120.25,121.19,519787.0,100.4773,101.077,100.1525,100.9354,519787.0
2021-03-05 10:00:00,121.19,122.08,121.19,121.41,380365.0,100.9354,101.6767,100.9354,101.1186,380365.0
2021-03-05 10:30:00,121.45,122.01,121.3,121.46,344367.0,101.1519,101.6184,101.027,101.1603,344367.0
2021-03-05 11:00:00,121.48,121.54,120.91,120.95,240427.0,101.1769,101.2269,100.7022,100.7355,240427.0
2021-03-05 11:30:00,120.97,121.72,120.88,121.65,281290.0,100.7522,101.3768,100.6772,101.3185,281290.0
2021-03-05 12:00:00,121.69,122.16,121.6,122.03,224083.0,101.3518,101.7433,101.2769,101.635,224083.0
2021-03-05 12:30:00,122.05,123.14,121.95,123.13,564444.0,101.6517,102.5595,101.5684,102.5512,564444.0
2021-03-05 13:00:00,123.12,123.69,122.72,123.62,663585.0,102.5428,103.0176,102.2097,102.9593,663585.0
2021-03-05 13:30:00,123.64,123.75,122.85,123.07,353690.0,102.9759,103.0675,102.318,102.5012,353690.0
2021-03-05 14:00:00,123.07,123.16,122.75,123.03,183095.0,102.5012,102.5762,102.2347,102.4679,183095.0
2021-03-05 14:30:00,123.02,123.16,122.85,122.98,204452.0,102.4595,102.5762,102.318,102.4262,204452.0
2021-03-05 15:00:00,122.97,123.22,122.83,123.05,251924.0,102.4179,102.6261,102.3013,102.4845,251924.0
2021-03-05 15:30:00,123.07,123.36,122.8,122.83,578729.0,102.5012,102.7427,102.2763,102.3013,578729.0
2021-03-08 09:30:00,122.99,124.56,122.88,124.12,623032.0,102.4346,103.7422,102.3429,103.3757,623032.0
2021-03-08 10:00:00,124.19,124.8,124.05,124.18,408599.0,103.434,103.9421,103.3174,103.4257,408599.0
2021-03-08 10:30:00,124.18,124.74,124.17,124.64,334769.0,103.4257,103.8921,103.4173,103.8088,334769.0
2021-03-08 11:00:00,124.65,125.66,124.57,125.51,493756.0,103.8171,104.6583,103.7505,104.5334,493756.0
2021-03-08 11:30:00,125.49,125.71,124.82,124.84,285069.0,104.5167,104.7,103.9587,103.9754,285069.0
2021-03-08 12:00:00,124.83,125.5,124.83,125.5,265314.0,103.967,104.5251,103.967,104.5251,265314.0
2021-03-08 12:30:00,125.52,125.77,125.41,125.73,247180.0,104.5417,104.7499,104.4501,104.7166,247180.0
2021-03-08 13:00:00,125.74,126.47,125.74,126.45,341913.0,104.725,105.3329,104.725,105.3163,341913.0
2021-03-08 13:30:00,126.47,126.85,125.63,125.82,530014.0,105.3329,105.6494,104.6333,104.7916,530014.0
2021-03-08 14:00:00,125.79,126.61,125.75,126.46,405638.0,104.7666,105.4495,104.7333,105.3246,405638.0
2021-03-08 14:30:00,126.45,126.53,125.95,126.39,206257.0,105.3163,105.3829,104.8999,105.2663,206257.0
2021-03-08 15:00:00,126.37,126.37,125.56,125.75,268940.0,105.2497,105.2497,104.575,104.7333,268940.0
2021-03-08 15:30:00,125.77,125.92,124.65,124.84,764875.0,104.7499,104.8749,103.8171,103.9754,764875.0
2021-03-09 09:30:00,125.4,126.1,124.16,125.66,595401.0,104.4418,105.0248,103.409,104.6583,595401.0
2021-03-09 10:00:00,125.69,126.13,125.31,125.46,267742.0,104.6833,105.0498,104.3668,104.4917,267742.0
2021-03-09 10:30:00,125.49,126.05,125.36,125.95,278898.0,104.5167,104.9831,104.4085,104.8999,278898.0
2021-03-09 11:00:00,125.93,126.43,125.79,125.85,211148.0,104.8832,105.2996,104.7666,104.8166,211148.0
2021-03-09 11:30:00,125.85,126.22,125.78,126.16,193856.0,104.8166,105.1247,104.7583,105.0748,193856.0
2021-03-09 12:00:00,126.17,126.18,125.23,125.64,481655.0,105.0831,105.0914,104.3002,104.6417,481655.0
2021-03-09 12:30:00,125.66,125.8,125.18,125.22,169980.0,104.6583,104.7749,104.2585,104.2919,169980.0
2021-03-09 13:00:00,125.22,125.45,124.75,124.81,307835.0,104.2919,104.4834,103.9004,103.9504,307835.0
2021-03-09 13:30:00,124.81,125.26,124.81,125.15,176762.0,103.9504,104.3252,103.9504,104.2336,176762.0
2021-03-09 14:00:00,125.18,125.32,125.06,125.18,135588.0,104.2585,104.3751,104.1586,104.2585,135588.0
2021-03-09 14:30:00,125.18,125.46,125.08,125.16,167450.0,104.2585,104.4917,104.1753,104.2419,167450.0
2021-03-09 15:00:00,125.17,125.28,124.92,124.96,148106.0,104.2502,104.3418,104.042,104.0753,148106.0
2021-03-09 15:30:00,124.97,124.97,124.16,124.17,512212.0,104.0836,104.0836,103.409,103.4173,512212.0
2021-03-10 09:30:00,125.05,126.34,124.61,126.05,594011.0,104.1503,105.2247,103.7838,104.9831,594011.0
2021-03-10 10:00:00,126.12,126.44,125.76,125.86,327806.0,105.0414,105.308,104.7416,104.8249,327806.0
2021-03-10 10:30:00,125.89,127.37,125.77,127.33,601614.0,104.8499,106.0825,104.7499,106.0492,601614.0
2021-03-10 11:00:00,127.34,127.6,126.54,126.79,498412.0,106.0575,106.2741,105.3912,105.5995,498412.0
2021-03-10 11:30:00,126.77,126.9,126.41,126.76,284998.0,105.5828,105.6911,105.283,105.5745,284998.0
2021-03-10 12:00:00,126.77,126.85,126.42,126.52,221054.0,105.5828,105.6494,105.2913,105.3746,221054.0
2021-03-10 12:30:00,126.52,127.12,126.45,127.01,210985.0,105.3746,105.8743,105.3163,105.7827,210985.0
2021-03-10 13:00:00,127.06,127.28,126.73,127.14,183924.0,105.8243,106.0076,105.5495,105.891,183924.0
2021-03-10 13:30:00,127.13,127.46,126.87,127.46,228423.0,105.8826,106.1575,105.6661,106.1575,228423.0
2021-03-10 14:00:00,127.46,127.89,127.35,127.85,362785.0,106.1575,106.5156,106.0659,106.4823,362785.0
2021-03-10 14:30:00,127.85,127.86,127.35,127.75,284355.0,106.4823,106.4906,106.0659,106.399,284355.0
2021-03-10 15:00:00,127.76,128.24,127.67,128.03,525292.0,106.4073,106.8071,106.3324,106.6322,525292.0
2021-03-10 15:30:00,128.04,128.05,127.66,127.84,716130.0,106.6406,106.6489,106.3241,106.474,716130.0
2021-03-11 09:30:00,128.09,128.25,126.78,127.37,547676.0,106.6822,106.8155,105.5911,106.0825,547676.0
2021-03-11 10:00:00,127.37,127.38,126.98,127.24,372482.0,106.0825,106.0909,105.7577,105.9743,372482.0
2021-03-11 10:30:00,127.24,128.64,127.21,128.36,374158.0,105.9743,107.1403,105.9493,106.9071,374158.0
2021-03-11 11:00:00,128.33,128.49,128.06,128.15,213379.0,106.8821,107.0153,106.6572,106.7322,213379.0
2021-03-11 11:30:00,128.15,128.45,128.03,128.35,173712.0,106.7322,106.982,106.6322,106.8987,173712.0
2021-03-11 12:00:00,128.37,128.42,127.71,127.78,178202.0,106.9154,106.957,106.3657,106.424,178202.0
2021-03-11 12:30:00,127.77,127.92,127.52,127.76,121106.0,106.4157,106.5406,106.2075,106.4073,121106.0
2021-03-11 13:00:00,127.74,128.0,127.69,127.77,110402.0,106.3907,106.6072,106.349,106.4157,110402.0
2021-03-11 13:30:00,127.78,127.83,127.57,127.62,146830.0,106.424,106.4656,106.2491,106.2907,146830.0
2021-03-11 14:00:00,127.63,127.9,127.54,127.6,137443.0,106.2991,106.5239,106.2241,106.2741,137443.0
2021-03-11 14:30:00,127.6,127.87,127.44,127.47,242931.0,106.2741,106.499,106.1408,106.1658,242931.0
2021-03-11 15:00:00,127.46,127.52,127.19,127.27,200676.0,106.1575,106.2075,105.9326,105.9992,200676.0
2021-03-11 15:30:00,127.28,127.37,126.91,127.14,594069.0,106.0076,106.0825,105.6994,105.891,594069.0
2021-03-12 09:30:00,127.19,127.52,126.71,126.94,323332.0,105.9326,106.2075,105.5328,105.7244,323332.0
2021-03-12 10:00:00,126.95,127.33,126.86,127.16,208538.0,105.7327,106.0492,105.6578,105.9076,208538.0
2021-03-12 10:30:00,127.16,127.21,126.61,127.09,270011.0,105.9076,105.9493,105.4495,105.8493,270011.0
2021-03-12 11:00:00,127.1,127.39,126.98,127.29,282679.0,105.8577,106.0992,105.7577,106.0159,282679.0
2021-03-12 11:30:00,127.29,127.35,126.91,127.06,139433.0,106.0159,106.0659,105.6994,105.8243,139433.0
2021-03-12 12:00:00,127.07,127.32,126.99,127.16,96250.0,105.8327,106.0409,105.766,105.9076,96250.0
2021-03-12 12:30:00,127.17,127.19,126.95,127.04,89095.0,105.916,105.9326,105.7327,105.8077,89095.0
2021-03-12 13:00:00,127.04,127.29,126.96,127.22,97747.0,105.8077,106.0159,105.7411,105.9576,97747.0
2021-03-12 13:30:00,127.24,127.27,127.07,127.22,122699.0,105.9743,105.9992,105.8327,105.9576,122699.0
2021-03-12 14:00:00,127.24,127.46,127.24,127.36,111909.0,105.9743,106.1575,105.9743,106.0742,111909.0
2021-03-12 14:30:00,127.37,127.47,127.29,127.4,91113.0,106.0825,106.1658,106.0159,106.1075,91113.0
2021-03-12 15:00:00,127.41,127.48,127.03,127.04,128664.0,106.1158,106.1741,105.7994,105.8077,128664.0
2021-03-12 15:30:00,127.04,127.68,127.04,127.59,445211.0,105.8077,106.3407,105.8077,106.2658,445211.0
2021-03-15 09:30:00,127.77,128.75,127.77,128.0,399449.0,106.4157,107.2319,106.4157,106.6072,399449.0
2021-03-15 10:00:00,128.0,128.11,127.54,127.98,149863.0,106.6072,106.6989,106.2241,106.5906,149863.0
2021-03-15 10:30:00,128.0,128.22,127.81,128.19,177510.0,106.6072,106.7905,106.449,106.7655,177510.0
2021-03-15 11:00:00,128.2,128.48,128.1,128.28,153869.0,106.7738,107.007,106.6905,106.8404,153869.0
2021-03-15 11:30:00,128.28,128.31,127.88,127.98,193260.0,106.8404,106.8654,106.5073,106.5906,193260.0
2021-03-15 12:00:00,127.98,128.1,127.82,127.82,125558.0,106.5906,106.6905,106.4573,106.4573,125558.0
2021-03-15 12:30:00,127.84,128.15,127.83,128.01,152372.0,106.474,106.7322,106.4656,106.6156,152372.0
2021-03-15 13:00:00,128.03,128.06,127.82,127.94,76453.0,106.6322,106.6572,106.4573,106.5573,76453.0
2021-03-15 13:30:00,127.93,128.08,127.85,128.04,83690.0,106.5489,106.6739,106.4823,106.6406,83690.0
2021-03-15 14:00:00,128.06,128.4,128.02,128.36,89488.0,106.6572,106.9404,106.6239,106.9071,89488.0
2021-03-15 14:30:00,128.37,128.39,128.15,128.21,98448.0,106.9154,106.9321,106.7322,106.7821,98448.0
2021-03-15 15:00:00,128.21,128.25,128.03,128.12,128128.0,106.7821,106.8155,106.6322,106.7072,128128.0
2021-03-15 15:30:00,128.14,128.6,127.93,128.58,380398.0,106.7238,107.107,106.5489,107.0903,380398.0
2021-03-16 09:30:00,128.28,128.34,127.42,127.93,305809.0,106.8404,106.8904,106.1242,106.5489,305809.0
2021-03-16 10:00:00,127.95,127.99,127.38,127.46,196682.0,106.5656,106.5989,106.0909,106.1575,196682.0
2021-03-16 10:30:00,127.44,127.83,127.34,127.75,200170.0,106.1408,106.4656,106.0575,106.399,200170.0
2021-03-16 11:00:00,127.74,128.25,127.71,128.08,185050.0,106.3907,106.8155,106.3657,106.6739,185050.0
2021-03-16 11:30:00,128.08,128.13,127.64,127.82,175580.0,106.6739,106.7155,106.3074,106.4573,175580.0
2021-03-16 12:00:00,127.82,128.13,127.78,128.0,139001.0,106.4573,106.7155,106.424,106.6072,139001.0
2021-03-16 12:30:00,128.01,128.29,127.9,128.27,104588.0,106.6156,106.8488,106.5239,106.8321,104588.0
2021-03-16 13:00:00,128.28,128.42,128.12,128.13,126120.0,106.8404,106.957,106.7072,106.7155,126120.0
2021-03-16 13:30:00,128.13,128.15,127.84,127.99,113533.0,106.7155,106.7322,106.474,106.5989,113533.0
2021-03-16 14:00:00,127.98,128.11,127.86,127.92,167499.0,106.5906,106.6989,106.4906,106.5406,167499.0
2021-03-16 14:30:00,127.92,128.29,127.9,128.27,171423.0,106.5406,106.8488,106.5239,106.8321,171423.0
2021-03-16 15:00:00,128.26,128.43,128.2,128.24,227041.0,106.8238,106.9654,106.7738,106.8071,227041.0
2021-03-16 15:30:00,128.24,128.52,128.14,128.27,395517.0,106.8071,107.0403,106.7238,106.8321,395517.0
2021-03-17 09:30:00,128.46,129.49,127.82,127.89,456262.0,106.9904,107.8482,106.4573,106.5156,456262.0
2021-03-17 10:00:00,127.9,128.6,127.49,128.59,176338.0,106.5239,107.107,106.1825,107.0986,176338.0
2021-03-17 10:30:00,128.64,128.64,127.95,127.99,159472.0,107.1403,107.1403,106.5656,106.5989,159472.0
2021-03-17 11:00:00,127.99,128.67,127.88,128.6,215320.0,106.5989,107.1653,106.5073,107.107,215320.0
2021-03-17 11:30:00,128.61,128.86,128.41,128.69,135548.0,107.1153,107.3235,106.9487,107.1819,135548.0
2021-03-17 12:00:00,128.7,128.76,128.49,128.58,112128.0,107.1902,107.2402,107.0153,107.0903,112128.0
2021-03-17 12:30:00,128.57,128.64,128.42,128.57,117653.0,107.082,107.1403,106.957,107.082,117653.0
2021-03-17 13:00:00,128.57,128.6,128.36,128.46,82290.0,107.082,107.107,106.9071,106.9904,82290.0
2021-03-17 13:30:00,128.46,128.73,128.42,128.61,105905.0,106.9904,107.2152,106.957,107.1153,105905.0
2021-03-17 14:00:00,128.61,129.25,128.61,128.81,234848.0,107.1153,107.6483,107.1153,107.2819,234848.0
2021-03-17 14:30:00,128.82,129.0,128.64,128.66,218918.0,107.2902,107.4401,107.1403,107.1569,218918.0
2021-03-17 15:00:00,128.67,128.7,128.4,128.46,206111.0,107.1653,107.1902,106.9404,106.9904,206111.0
2021-03-17 15:30:00,128.46,129.06,128.43,129.04,394894.0,106.9904,107.4901,106.9654,107.4734,394894.0
2021-03-18 09:30:00,128.94,130.22,127.79,129.57,593196.0,107.3901,108.4562,106.4323,107.9148,593196.0
2021-03-18 10:00:00,129.58,129.89,129.51,129.64,208325.0,107.9232,108.1814,107.8649,107.9731,208325.0
2021-03-18 10:30:00,129.62,129.93,129.61,129.88,229581.0,107.9565,108.2147,107.9482,108.173,229581.0
2021-03-18 11:00:00,129.9,130.7,129.86,130.48,302414.0,108.1897,108.856,108.1564,108.6728,302414.0
2021-03-18 11:30:00,130.5,130.67,130.26,130.54,262476.0,108.6894,108.831,108.4895,108.7227,262476.0
2021-03-18 12:00:00,130.55,131.0,130.55,130.97,281803.0,108.7311,109.1058,108.7311,109.0809,281803.0
2021-03-18 12:30:00,130.96,130.96,130.56,130.73,175183.0,109.0725,109.0725,108.7394,108.881,175183.0
2021-03-18 13:00:00,130.72,130.94,130.68,130.86,145863.0,108.8726,109.0559,108.8393,108.9892,145863.0
2021-03-18 13:30:00,130.85,130.94,130.72,130.86,172119.0,108.9809,109.0559,108.8726,108.9892,172119.0
2021-03-18 14:00:00,130.86,130.89,130.63,130.69,236563.0,108.9892,109.0142,108.7977,108.8477,236563.0
2021-03-18 14:30:00,130.69,130.72,130.19,130.48,346919.0,108.8477,108.8726,108.4312,108.6728,346919.0
2021-03-18 15:00:00,130.47,130.53,130.15,130.4,358052.0,108.6644,108.7144,108.3979,108.6061,358052.0
2021-03-18 15:30:00,130.39,130.42,129.76,130.07,664692.0,108.5978,108.6228,108.0731,108.3313,664692.0
2021-03-19 09:30:00,130.02,130.28,129.32,129.69,1258885.0,108.2896,108.5062,107.7066,108.0148,1258885.0
2021-03-19 10:00:00,129.69,129.78,129.29,129.43,193650.0,108.0148,108.0897,107.6816,107.7982,193650.0
2021-03-19 10:30:00,129.43,129.88,128.81,129.63,212210.0,107.7982,108.173,107.2819,107.9648,212210.0
2021-03-19 11:00:00,129.61,129.61,129.15,129.2,242493.0,107.9482,107.9482,107.565,107.6067,242493.0
2021-03-19 11:30:00,129.19,130.19,129.18,130.16,141055.0,107.5984,108.4312,107.59,108.4062,141055.0
2021-03-19 12:00:00,130.17,130.38,130.08,130.19,154156.0,108.4146,108.5895,108.3396,108.4312,154156.0
2021-03-19 12:30:00,130.2,130.44,130.05,130.16,128690.0,108.4395,108.6394,108.3146,108.4062,128690.0
2021-03-19 13:00:00,130.18,130.26,130.02,130.16,131484.0,108.4229,108.4895,108.2896,108.4062,131484.0
2021-03-19 13:30:00,130.17,130.37,130.02,130.31,84382.0,108.4146,108.5811,108.2896,108.5312,84382.0
2021-03-19 14:00:00,130.32,130.41,130.01,130.15,94084.0,108.5395,108.6145,108.2813,108.3979,94084.0
2021-03-19 14:30:00,130.15,130.18,129.77,130.0,221081.0,108.3979,108.4229,108.0814,108.273,221081.0
2021-03-19 15:00:00,130.01,130.05,129.41,129.53,236864.0,108.2813,108.3146,107.7816,107.8815,236864.0
2021-03-19 15:30:00,129.53,129.54,128.53,128.9,1309536.0,107.8815,107.8899,107.0487,107.3568,1309536.0
2021-03-22 09:30:00,128.5,129.47,127.89,129.13,398948.0,107.0237,107.8316,106.5156,107.5484,398948.0
2021-03-22 10:00:00,129.13,129.46,128.97,129.38,182095.0,107.5484,107.8232,107.4151,107.7566,182095.0
2021-03-22 10:30:00,129.39,129.78,129.35,129.75,195138.0,107.7649,108.0897,107.7316,108.0648,195138.0
2021-03-22 11:00:00,129.73,129.74,129.17,129.46,174237.0,108.0481,108.0564,107.5817,107.8232,174237.0
2021-03-22 11:30:00,129.47,129.82,129.43,129.75,98589.0,107.8316,108.1231,107.7982,108.0648,98589.0
2021-03-22 12:00:00,129.74,130.15,129.7,130.06,185669.0,108.0564,108.3979,108.0231,108.3229,185669.0
2021-03-22 12:30:00,130.07,130.28,130.0,130.18,122917.0,108.3313,108.5062,108.273,108.4229,122917.0
2021-03-22 13:00:00,130.18,130.22,130.03,130.17,109601.0,108.4229,108.4562,108.298,108.4146,109601.0
2021-03-22 13:30:00,130.17,130.26,130.1,130.15,83649.0,108.4146,108.4895,108.3563,108.3979,83649.0
2021-03-22 14:00:00,130.15,130.44,130.12,130.41,120168.0,108.3979,108.6394,108.3729,108.6145,120168.0
2021-03-22 14:30:00,130.43,130.67,130.43,130.51,147537.0,108.6311,108.831,108.6311,108.6977,147537.0
2021-03-22 15:00:00,130.53,130.72,130.33,130.33,171708.0,108.7144,108.8726,108.5478,108.5478,171708.0
2021-03-22 15:30:00,130.34,130.57,130.06,130.55,426677.0,108.5561,108.7477,108.3229,108.7311,426677.0
2021-03-23 09:30:00,130.44,131.1,129.8,131.07,420357.0,108.6394,109.1891,108.1064,109.1641,420357.0
2021-03-23 10:00:00,131.07,131.42,130.82,131.37,208637.0,109.1641,109.4556,108.9559,109.414,208637.0
2021-03-23 10:30:00,131.38,131.45,130.91,131.05,232977.0,109.4223,109.4806,109.0309,109.1475,232977.0
2021-03-23 11:00:00,131.05,131.56,131.0,131.53,250908.0,109.1475,109.5723,109.1058,109.5473,250908.0
2021-03-23 11:30:00,131.54,131.55,130.88,131.3,203844.0,109.5556,109.5639,109.0059,109.3557,203844.0
2021-03-23 12:00:00,131.3,131.47,131.04,131.26,109956.0,109.3557,109.4973,109.1392,109.3224,109956.0
2021-03-23 12:30:00,131.28,131.39,131.09,131.34,126248.0,109.339,109.4307,109.1808,109.389,126248.0
2021-03-23 13:00:00,131.37,131.56,131.21,131.23,97109.0,109.414,109.5723,109.2807,109.2974,97109.0
2021-03-23 13:30:00,131.22,131.23,130.64,130.69,132575.0,109.2891,109.2974,108.806,108.8477,132575.0
2021-03-23 14:00:00,130.67,130.82,130.56,130.8,100746.0,108.831,108.9559,108.7394,108.9393,100746.0
2021-03-23 14:30:00,130.83,131.06,130.82,130.89,225952.0,108.9643,109.1558,108.9559,109.0142,225952.0
2021-03-23 15:00:00,130.9,131.0,130.25,130.25,260875.0,109.0226,109.1058,108.4812,108.4812,260875.0
2021-03-23 15:30:00,130.23,130.68,130.07,130.46,513744.0,108.4645,108.8393,108.3313,108.6561,513744.0
2021-03-24 09:30:00,130.95,131.82,130.8,131.51,310402.0,109.0642,109.7888,108.9393,109.5306,310402.0
2021-03-24 10:00:00,131.54,132.11,131.54,131.96,167390.0,109.5556,110.0303,109.5556,109.9054,167390.0
2021-03-24 10:30:00,131.95,132.02,131.65,131.71,160931.0,109.8971,109.9554,109.6472,109.6972,160931.0
2021-03-24 11:00:00,131.72,131.79,131.31,131.37,222787.0,109.7055,109.7638,109.364,109.414,222787.0
2021-03-24 11:30:00,131.37,131.58,131.32,131.38,138335.0,109.414,109.5889,109.3724,109.4223,138335.0
2021-03-24 12:00:00,131.4,131.83,131.39,131.63,158311.0,109.439,109.7971,109.4307,109.6306,158311.0
2021-03-24 12:30:00,131.62,131.77,131.52,131.69,98551.0,109.6222,109.7472,109.5389,109.6805,98551.0
2021-03-24 13:00:00,131.7,131.7,131.11,131.26,100206.0,109.6889,109.6889,109.1975,109.3224,100206.0
2021-03-24 13:30:00,131.26,131.47,131.14,131.45,128117.0,109.3224,109.4973,109.2224,109.4806,128117.0
2021-03-24 14:00:00,131.45,131.49,131.22,131.24,95833.0,109.4806,109.5139,109.2891,109.3057,95833.0
2021-03-24 14:30:00,131.21,131.24,130.89,130.93,129949.0,109.2807,109.3057,109.0142,109.0475,129949.0
2021-03-24 15:00:00,130.94,131.21,130.86,131.04,131146.0,109.0559,109.2807,108.9892,109.1392,131146.0
2021-03-24 15:30:00,131.04,131.12,130.57,130.62,341194.0,109.1392,109.2058,108.7477,108.7894,341194.0
2021-03-25 09:30:00,130.33,130.82,129.77,130.11,360113.0,108.5478,108.9559,108.0814,108.3646,360113.0
2021-03-25 10:00:00,130.15,131.18,130.13,131.11,200752.0,108.3979,109.2558,108.3812,109.1975,200752.0
2021-03-25 10:30:00,131.13,131.92,131.03,131.89,354601.0,109.2141,109.8721,109.1308,109.8471,354601.0
2021-03-25 11:00:00,131.89,132.27,131.77,132.09,315405.0,109.8471,110.1636,109.7472,110.0137,315405.0
2021-03-25 11:30:00,132.09,132.43,131.83,132.41,190342.0,110.0137,110.2968,109.7971,110.2802,190342.0
2021-03-25 12:00:00,132.41,132.47,131.92,132.4,208850.0,110.2802,110.3302,109.8721,110.2719,208850.0
2021-03-25 12:30:00,132.39,132.66,132.21,132.64,160653.0,110.2635,110.4884,110.1136,110.4717,160653.0
2021-03-25 13:00:00,132.62,133.22,132.37,133.05,301998.0,110.4551,110.9548,110.2469,110.8132,301998.0
2021-03-25 13:30:00,133.05,133.17,132.6,132.67,211167.0,110.8132,110.9132,110.4384,110.4967,211167.0
2021-03-25 14:00:00,132.65,132.87,132.51,132.61,125954.0,110.4801,110.6633,110.3635,110.4468,125954.0
2021-03-25 14:30:00,132.64,133.17,132.53,132.95,223781.0,110.4717,110.9132,110.3801,110.7299,223781.0
2021-03-25 15:00:00,132.94,133.2,132.82,133.19,182238.0,110.7216,110.9382,110.6217,110.9298,182238.0
2021-03-25 15:30:00,133.19,133.24,132.81,133.07,635420.0,110.9298,110.9715,110.6133,110.8299,635420.0
2021-03-26 09:30:00,133.29,133.99,133.12,133.97,355019.0,111.0131,111.5961,110.8715,111.5795,355019.0
2021-03-26 10:00:00,133.96,134.58,133.78,134.4,251778.0,111.5711,112.0875,111.4212,111.9376,251778.0
2021-03-26 10:30:00,134.42,134.47,133.78,134.05,234384.0,111.9543,111.9959,111.4212,111.6461,234384.0
2021-03-26 11:00:00,134.07,134.35,134.06,134.31,145647.0,111.6628,111.896,111.6544,111.8626,145647.0
2021-03-26 11:30:00,134.32,134.43,134.15,134.32,142775.0,111.871,111.9626,111.7294,111.871,142775.0
2021-03-26 12:00:00,134.3,134.69,134.17,134.5,147976.0,111.8543,112.1791,111.746,112.0209,147976.0
2021-03-26 12:30:00,134.53,134.89,134.49,134.79,179787.0,112.0459,112.3457,112.0126,112.2624,179787.0
2021-03-26 13:00:00,134.79,135.17,134.76,135.07,376158.0,112.2624,112.5789,112.2374,112.4956,376158.0
2021-03-26 13:30:00,135.09,135.17,134.78,134.98,156960.0,112.5123,112.5789,112.2541,112.4207,156960.0
2021-03-26 14:00:00,134.97,135.31,134.77,135.3,282387.0,112.4123,112.6955,112.2458,112.6872,282387.0
2021-03-26 14:30:00,135.29,135.75,135.02,135.56,437079.0,112.6789,113.062,112.454,112.9037,437079.0
2021-03-26 15:00:00,135.55,135.82,135.5,135.77,241707.0,112.8954,113.1203,112.8538,113.0786,241707.0
2021-03-26 15:30:00,135.77,136.48,135.58,136.32,757243.0,113.0786,113.67,112.9204,113.5367,757243.0
2021-03-29 09:30:00,135.98,136.99,135.8,136.92,397682.0,113.2535,114.0947,113.1036,114.0364,397682.0
2021-03-29 10:00:00,136.86,137.07,136.28,136.36,324853.0,113.9865,114.1614,113.5034,113.57,324853.0
2021-03-29 10:30:00,136.38,136.55,135.94,136.0,225262.0,113.5867,113.7283,113.2202,113.2702,225262.0
2021-03-29 11:00:00,136.02,136.14,135.57,135.96,224441.0,113.2868,113.3868,112.9121,113.2369,224441.0
2021-03-29 11:30:00,135.97,136.47,135.92,136.21,211649.0,113.2452,113.6616,113.2036,113.4451,211649.0
2021-03-29 12:00:00,136.2,136.36,135.87,136.22,130906.0,113.4368,113.57,113.1619,113.4534,130906.0
2021-03-29 12:30:00,136.19,136.51,136.14,136.36,132165.0,113.4284,113.695,113.3868,113.57,132165.0
2021-03-29 13:00:00,136.4,136.67,136.31,136.32,130202.0,113.6033,113.8282,113.5284,113.5367,130202.0
2021-03-29 13:30:00,136.32,136.56,136.16,136.34,124706.0,113.5367,113.7366,113.4034,113.5534,124706.0
2021-03-29 14:00:00,136.32,136.33,135.68,135.68,184521.0,113.5367,113.545,113.0037,113.0037,184521.0
2021-03-29 14:30:00,135.67,135.92,135.51,135.85,196406.0,112.9953,113.2036,112.8621,113.1453,196406.0
2021-03-29 15:00:00,135.87,136.52,135.85,136.5,140470.0,113.1619,113.7033,113.1453,113.6866,140470.0
2021-03-29 15:30:00,136.5,136.5,135.77,135.87,437277.0,113.6866,113.6866,113.0786,113.1619,437277.0
2021-03-30 09:30:00,135.86,136.27,134.87,135.25,388765.0,113.1536,113.4951,112.329,112.6455,388765.0
2021-03-30 10:00:00,135.24,135.66,134.97,135.66,215999.0,112.6372,112.987,112.4123,112.987,215999.0
2021-03-30 10:30:00,135.67,135.68,134.92,134.99,183325.0,112.9953,113.0037,112.3707,112.429,183325.0
2021-03-30 11:00:00,134.95,135.12,134.78,134.82,287707.0,112.3957,112.5373,112.2541,112.2874,287707.0
2021-03-30 11:30:00,134.85,134.86,134.26,134.58,289717.0,112.3124,112.3207,111.821,112.0875,289717.0
2021-03-30 12:00:00,134.55,134.56,134.02,134.27,217440.0,112.0625,112.0709,111.6211,111.8293,217440.0
2021-03-30 12:30:00,134.26,134.44,134.19,134.34,124262.0,111.821,111.9709,111.7627,111.8876,124262.0
2021-03-30 13:00:00,134.35,134.75,134.28,134.71,96087.0,111.896,112.2291,111.8377,112.1958,96087.0
2021-03-30 13:30:00,134.72,134.81,134.48,134.71,117885.0,112.2041,112.2791,112.0042,112.1958,117885.0
2021-03-30 14:00:00,134.69,134.85,134.54,134.76,109334.0,112.1791,112.3124,112.0542,112.2374,109334.0
2021-03-30 14:30:00,134.75,134.77,134.53,134.7,127549.0,112.2291,112.2458,112.0459,112.1875,127549.0
2021-03-30 15:00:00,134.7,134.92,134.58,134.88,141505.0,112.1875,112.3707,112.0875,112.3374,141505.0
2021-03-30 15:30:00,134.88,134.91,134.39,134.75,370882.0,112.3374,112.3624,111.9293,112.2291,370882.0
2021-03-31 09:30:00,134.54,134.71,133.08,133.08,528198.0,112.0542,112.1958,110.8382,110.8382,528198.0
2021-03-31 10:00:00,133.11,133.25,132.71,133.11,368563.0,110.8632,110.9798,110.53,110.8632,368563.0
2021-03-31 10:30:00,133.09,133.58,132.92,133.54,225302.0,110.8465,111.2546,110.705,111.2213,225302.0
2021-03-31 11:00:00,133.55,133.84,133.08,133.22,320011.0,111.2297,111.4712,110.8382,110.9548,320011.0
2021-03-31 11:30:00,133.2,133.47,133.03,133.32,205700.0,110.9382,111.163,110.7966,111.0381,205700.0
2021-03-31 12:00:00,133.31,133.54,133.28,133.38,113061.0,111.0298,111.2213,111.0048,111.0881,113061.0
2021-03-31 12:30:00,133.37,133.58,133.17,133.51,95605.0,111.0797,111.2546,110.9132,111.1963,95605.0
2021-03-31 13:00:00,133.52,133.75,133.44,133.69,71525.0,111.2047,111.3962,111.138,111.3463,71525.0
2021-03-31 13:30:00,133.69,133.84,133.62,133.78,81146.0,111.3463,111.4712,111.288,111.4212,81146.0
2021-03-31 14:00:00,133.77,133.88,133.63,133.84,110218.0,111.4129,111.5045,111.2963,111.4712,110218.0
2021-03-31 14:30:00,133.86,133.91,133.7,133.85,104452.0,111.4878,111.5295,111.3546,111.4795,104452.0
2021-03-31 15:00:00,133.83,133.9,133.67,133.69,122401.0,111.4629,111.5212,111.3296,111.3463,122401.0
2021-03-31 15:30:00,133.69,133.8,133.17,133.27,562638.0,111.3463,111.4379,110.9132,110.9965,562638.0
2021-04-01 09:30:00,133.76,133.93,132.27,132.36,379402.0,111.4046,111.5461,110.1636,110.2385,379402.0
2021-04-01 10:00:00,132.41,132.83,132.32,132.66,286960.0,110.2802,110.63,110.2052,110.4884,286960.0
2021-04-01 10:30:00,132.66,132.91,132.34,132.34,258019.0,110.4884,110.6966,110.2219,110.2219,258019.0
2021-04-01 11:00:00,132.33,133.22,132.3,132.89,224111.0,110.2136,110.9548,110.1886,110.68,224111.0
2021-04-01 11:30:00,132.89,132.9,132.53,132.85,166497.0,110.68,110.6883,110.3801,110.6467,166497.0
2021-04-01 12:00:00,132.84,133.08,132.68,132.69,134230.0,110.6383,110.8382,110.5051,110.5134,134230.0
2021-04-01 12:30:00,132.69,132.78,132.54,132.72,126823.0,110.5134,110.5884,110.3885,110.5384,126823.0
2021-04-01 13:00:00,132.72,132.75,132.58,132.69,113226.0,110.5384,110.5634,110.4218,110.5134,113226.0
2021-04-01 13:30:00,132.69,132.88,132.63,132.64,106334.0,110.5134,110.6716,110.4634,110.4717,106334.0
2021-04-01 14:00:00,132.65,132.83,132.52,132.52,87106.0,110.4801,110.63,110.3718,110.3718,87106.0
2021-04-01 14:30:00,132.53,132.85,132.51,132.73,134252.0,110.3801,110.6467,110.3635,110.5467,134252.0
2021-04-01 15:00:00,132.73,133.15,132.71,132.73,168020.0,110.5467,110.8965,110.53,110.5467,168020.0
2021-04-01 15:30:00,132.73,133.25,132.64,133.24,473036.0,110.5467,110.9798,110.4717,110.9715,473036.0
2021-04-05 09:30:00,133.64,134.24,133.4,133.81,375759.0,111.3046,111.8043,111.1047,111.4462,375759.0
2021-04-05 10:00:00,133.83,134.56,133.73,134.34,274338.0,111.4629,112.0709,111.3796,111.8876,274338.0
2021-04-05 10:30:00,134.34,134.91,134.23,134.82,199458.0,111.8876,112.3624,111.796,112.2874,199458.0
2021-04-05 11:00:00,134.82,135.45,134.8,135.41,233660.0,112.2874,112.8121,112.2707,112.7788,233660.0
2021-04-05 11:30:00,135.41,136.0,135.24,135.84,203550.0,112.7788,113.2702,112.6372,113.1369,203550.0
2021-04-05 12:00:00,135.82,136.47,135.8,136.47,217745.0,113.1203,113.6616,113.1036,113.6616,217745.0
2021-04-05 12:30:00,136.45,136.69,136.32,136.41,275604.0,113.645,113.8449,113.5367,113.6117,275604.0
2021-04-05 13:00:00,136.4,136.55,135.95,136.03,178920.0,113.6033,113.7283,113.2285,113.2952,178920.0
2021-04-05 13:30:00,136.04,136.36,135.85,136.36,162736.0,113.3035,113.57,113.1453,113.57,162736.0
2021-04-05 14:00:00,136.36,136.4,136.19,136.34,135820.0,113.57,113.6033,113.4284,113.5534,135820.0
2021-04-05 14:30:00,136.34,136.41,135.82,135.82,155182.0,113.5534,113.6117,113.1203,113.1203,155182.0
2021-04-05 15:00:00,135.83,136.04,135.68,135.94,168220.0,113.1286,113.3035,113.0037,113.2202,168220.0
2021-04-05 15:30:00,135.94,136.16,135.82,135.92,518781.0,113.2202,113.4034,113.1203,113.2036,518781.0
2021-04-06 09:30:00,135.58,135.64,134.59,134.78,314674.0,112.9204,112.9704,112.0958,112.2541,314674.0
2021-04-06 10:00:00,134.77,135.06,134.65,134.65,149874.0,112.2458,112.4873,112.1458,112.1458,149874.0
2021-04-06 10:30:00,134.65,134.79,134.37,134.67,177319.0,112.1458,112.2624,111.9126,112.1625,177319.0
2021-04-06 11:00:00,134.66,134.77,134.45,134.77,163354.0,112.1541,112.2458,111.9792,112.2458,163354.0
2021-04-06 11:30:00,134.77,134.83,134.57,134.71,119885.0,112.2458,112.2957,112.0792,112.1958,119885.0
2021-04-06 12:00:00,134.71,134.86,134.55,134.82,113918.0,112.1958,112.3207,112.0625,112.2874,113918.0
2021-04-06 12:30:00,134.83,134.83,134.49,134.55,81826.0,112.2957,112.2957,112.0126,112.0625,81826.0
2021-04-06 13:00:00,134.56,134.6,134.18,134.25,153918.0,112.0709,112.1042,111.7544,111.8127,153918.0
2021-04-06 13:30:00,134.25,134.48,134.15,134.4,183578.0,111.8127,112.0042,111.7294,111.9376,183578.0
2021-04-06 14:00:00,134.39,134.51,134.27,134.28,114365.0,111.9293,112.0292,111.8293,111.8377,114365.0
2021-04-06 14:30:00,134.27,134.37,134.14,134.19,144339.0,111.8293,111.9126,111.7211,111.7627,144339.0
2021-04-06 15:00:00,134.19,134.35,134.16,134.33,185060.0,111.7627,111.896,111.7377,111.8793,185060.0
2021-04-06 15:30:00,134.33,134.36,134.09,134.23,350290.0,111.8793,111.9043,111.6794,111.796,350290.0
2021-04-07 09:30:00,133.84,134.75,133.78,134.48,354127.0,111.4712,112.2291,111.4212,112.0042,354127.0
2021-04-07 10:00:00,134.47,134.78,134.4,134.6,116170.0,111.9959,112.2541,111.9376,112.1042,116170.0
2021-04-07 10:30:00,134.62,134.72,134.53,134.58,82657.0,112.1208,112.2041,112.0459,112.0875,82657.0
2021-04-07 11:00:00,134.58,134.6,134.18,134.18,115723.0,112.0875,112.1042,111.7544,111.7544,115723.0
2021-04-07 11:30:00,134.19,134.46,134.03,134.28,75225.0,111.7627,111.9876,111.6294,111.8377,75225.0
2021-04-07 12:00:00,134.28,134.49,134.27,134.33,102936.0,111.8377,112.0126,111.8293,111.8793,102936.0
2021-04-07 12:30:00,134.33,134.37,134.16,134.32,68947.0,111.8793,111.9126,111.7377,111.871,68947.0
2021-04-07 13:00:00,134.32,134.42,134.21,134.33,57798.0,111.871,111.9543,111.7794,111.8793,57798.0
2021-04-07 13:30:00,134.34,134.43,134.23,134.43,57813.0,111.8876,111.9626,111.796,111.9626,57813.0
2021-04-07 14:00:00,134.44,134.53,134.27,134.36,84055.0,111.9709,112.0459,111.8293,111.9043,84055.0
2021-04-07 14:30:00,134.36,134.59,134.3,134.48,86970.0,111.9043,112.0958,111.8543,112.0042,86970.0
2021-04-07 15:00:00,134.49,134.68,134.42,134.57,113273.0,112.0126,112.1708,111.9543,112.0792,113273.0
2021-04-07 15:30:00,134.58,134.94,134.5,134.93,294839.0,112.0875,112.3873,112.0209,112.379,294839.0
2021-04-08 09:30:00,134.57,135.63,134.25,134.71,750284.0,112.0792,112.962,111.8127,112.1958,750284.0
2021-04-08 10:00:00,134.72,134.9,134.48,134.72,183184.0,112.2041,112.354,112.0042,112.2041,183184.0
2021-04-08 10:30:00,134.72,135.12,134.64,134.84,170255.0,112.2041,112.5373,112.1375,112.3041,170255.0
2021-04-08 11:00:00,134.81,134.82,134.46,134.7,112419.0,112.2791,112.2874,111.9876,112.1875,112419.0
2021-04-08 11:30:00,134.71,134.77,134.26,134.45,109493.0,112.1958,112.2458,111.821,111.9792,109493.0
2021-04-08 12:00:00,134.47,134.61,134.32,134.59,90296.0,111.9959,112.1125,111.871,112.0958,90296.0
2021-04-08 12:30:00,134.57,134.6,134.36,134.36,75662.0,112.0792,112.1042,111.9043,111.9043,75662.0
2021-04-08 13:00:00,134.35,134.39,134.16,134.2,85987.0,111.896,111.9293,111.7377,111.771,85987.0
2021-04-08 13:30:00,134.21,134.52,134.2,134.52,98836.0,111.7794,112.0375,111.771,112.0375,98836.0
2021-04-08 14:00:00,134.51,134.72,134.5,134.67,96859.0,112.0292,112.2041,112.0209,112.1625,96859.0
2021-04-08 14:30:00,134.65,135.01,134.61,134.9,105104.0,112.1458,112.4456,112.1125,112.354,105104.0
2021-04-08 15:00:00,134.9,135.05,134.85,134.93,97335.0,112.354,112.479,112.3124,112.379,97335.0
2021-04-08 15:30:00,134.94,135.16,134.82,135.16,340077.0,112.3873,112.5706,112.2874,112.5706,340077.0
2021-04-09 09:30:00,134.87,135.6,134.71,135.12,417947.0,112.329,112.937,112.1958,112.5373,417947.0
2021-04-09 10:00:00,135.18,135.42,135.05,135.2,111369.0,112.5872,112.7871,112.479,112.6039,111369.0
2021-04-09 10:30:00,135.19,135.22,134.84,135.04,114500.0,112.5956,112.6206,112.3041,112.4706,114500.0
2021-04-09 11:00:00,135.02,135.1,134.81,134.96,86678.0,112.454,112.5206,112.2791,112.404,86678.0
2021-04-09 11:30:00,135.0,135.17,134.98,134.99,75456.0,112.4373,112.5789,112.4207,112.429,75456.0
2021-04-09 12:00:00,134.98,135.13,134.95,135.0,71455.0,112.4207,112.5456,112.3957,112.4373,71455.0
2021-04-09 12:30:00,135.0,135.14,134.95,135.11,73541.0,112.4373,112.5539,112.3957,112.5289,73541.0
2021-04-09 13:00:00,135.11,135.13,134.85,134.92,80983.0,112.5289,112.5456,112.3124,112.3707,80983.0
2021-04-09 13:30:00,134.91,135.18,134.91,135.07,94008.0,112.3624,112.5872,112.3624,112.4956,94008.0
2021-04-09 14:00:00,135.09,135.2,135.04,135.19,71866.0,112.5123,112.6039,112.4706,112.5956,71866.0
2021-04-09 14:30:00,135.18,135.28,135.08,135.23,92842.0,112.5872,112.6705,112.5039,112.6289,92842.0
2021-04-09 15:00:00,135.22,135.41,135.18,135.4,125602.0,112.6206,112.7788,112.5872,112.7705,125602.0
2021-04-09 15:30:00,135.41,135.74,135.39,135.73,493086.0,112.7788,113.0536,112.7621,113.0453,493086.0
2021-04-12 09:30:00,135.02,135.37,134.54,134.59,456369.0,112.454,112.7455,112.0542,112.0958,456369.0
2021-04-12 10:00:00,134.61,134.64,134.11,134.16,252240.0,112.1125,112.1375,111.6961,111.7377,252240.0
2021-04-12 10:30:00,134.18,134.37,133.85,134.23,177895.0,111.7544,111.9126,111.4795,111.796,177895.0
2021-04-12 11:00:00,134.25,134.42,134.08,134.41,157226.0,111.8127,111.9543,111.6711,111.9459,157226.0
2021-04-12 11:30:00,134.4,134.57,134.23,134.39,118717.0,111.9376,112.0792,111.796,111.9293,118717.0
2021-04-12 12:00:00,134.4,134.5,134.06,134.19,157352.0,111.9376,112.0209,111.6544,111.7627,157352.0
2021-04-12 12:30:00,134.17,134.39,134.14,134.31,96688.0,111.746,111.9293,111.7211,111.8626,96688.0
2021-04-12 13:00:00,134.29,134.31,134.16,134.24,82479.0,111.846,111.8626,111.7377,111.8043,82479.0
2021-04-12 13:30:00,134.24,134.31,134.09,134.11,95766.0,111.8043,111.8626,111.6794,111.6961,95766.0
2021-04-12 14:00:00,134.12,134.18,133.88,134.02,97293.0,111.7044,111.7544,111.5045,111.6211,97293.0
2021-04-12 14:30:00,134.03,134.09,133.93,134.0,81866.0,111.6294,111.6794,111.5461,111.6045,81866.0
2021-04-12 15:00:00,133.98,134.25,133.97,134.21,119149.0,111.5878,111.8127,111.5795,111.7794,119149.0
2021-04-12 15:30:00,134.2,134.63,134.2,134.6,358187.0,111.771,112.1292,111.771,112.1042,358187.0
2021-04-13 09:30:00,133.0,133.62,131.15,131.29,972843.0,110.7716,111.288,109.2308,109.3474,972843.0
2021-04-13 10:00:00,131.28,131.56,130.92,130.96,467823.0,109.339,109.5723,109.0392,109.0725,467823.0
2021-04-13 10:30:00,130.96,131.01,130.59,130.91,626521.0,109.0725,109.1142,108.7644,109.0309,626521.0
2021-04-13 11:00:00,130.9,131.41,130.76,131.25,435208.0,109.0226,109.4473,108.906,109.3141,435208.0
2021-04-13 11:30:00,131.25,131.31,130.88,131.0,244549.0,109.3141,109.364,109.0059,109.1058,244549.0
2021-04-13 12:00:00,130.99,131.0,130.43,130.5,270515.0,109.0975,109.1058,108.6311,108.6894,270515.0
2021-04-13 12:30:00,130.51,130.68,130.38,130.63,227493.0,108.6977,108.8393,108.5895,108.7977,227493.0
2021-04-13 13:00:00,130.64,130.73,130.45,130.49,205596.0,108.806,108.881,108.6478,108.6811,205596.0
2021-04-13 13:30:00,130.47,130.58,130.47,130.51,217679.0,108.6644,108.756,108.6644,108.6977,217679.0
2021-04-13 14:00:00,130.51,131.03,130.48,130.86,323317.0,108.6977,109.1308,108.6728,108.9892,323317.0
2021-04-13 14:30:00,130.86,131.03,130.73,130.74,194909.0,108.9892,109.1308,108.881,108.8893,194909.0
2021-04-13 15:00:00,130.75,131.32,130.75,131.06,292522.0,108.8976,109.3724,108.8976,109.1558,292522.0
2021-04-13 15:30:00,131.06,131.28,130.92,131.19,832268.0,109.1558,109.339,109.0392,109.2641,832268.0
2021-04-14 09:30:00,131.31,131.31,130.52,131.08,628464.0,109.364,109.364,108.7061,109.1725,628464.0
2021-04-14 10:00:00,131.07,131.86,130.75,131.79,300073.0,109.1641,109.8221,108.8976,109.7638,300073.0
2021-04-14 10:30:00,131.79,131.85,131.5,131.56,204093.0,109.7638,109.8138,109.5223,109.5723,204093.0
2021-04-14 11:00:00,131.55,132.28,131.55,132.14,199659.0,109.5639,110.1719,109.5639,110.0553,199659.0
2021-04-14 11:30:00,132.15,132.78,132.15,132.22,304637.0,110.0636,110.5884,110.0636,110.1219,304637.0
2021-04-14 12:00:00,132.21,132.34,132.0,132.0,140317.0,110.1136,110.2219,109.9387,109.9387,140317.0
2021-04-14 12:30:00,132.03,132.32,131.87,132.23,109823.0,109.9637,110.2052,109.8304,110.1303,109823.0
2021-04-14 13:00:00,132.22,132.43,132.19,132.31,104719.0,110.1219,110.2968,110.097,110.1969,104719.0
2021-04-14 13:30:00,132.31,132.78,132.27,132.39,275252.0,110.1969,110.5884,110.1636,110.2635,275252.0
2021-04-14 14:00:00,132.38,132.55,132.14,132.43,142501.0,110.2552,110.3968,110.0553,110.2968,142501.0
2021-04-14 14:30:00,132.47,132.48,132.12,132.16,233939.0,110.3302,110.3385,110.0387,110.072,233939.0
2021-04-14 15:00:00,132.16,132.35,132.05,132.31,143688.0,110.072,110.2302,109.9804,110.1969,143688.0
2021-04-14 15:30:00,132.29,132.68,132.28,132.67,660276.0,110.1802,110.5051,110.1719,110.4967,660276.0
2021-04-15 09:30:00,133.28,133.87,132.22,132.28,347993.0,111.0048,111.4962,110.1219,110.1719,347993.0
2021-04-15 10:00:00,132.32,132.72,132.24,132.25,215031.0,110.2052,110.5384,110.1386,110.1469,215031.0
2021-04-15 10:30:00,132.28,132.67,132.22,132.46,170734.0,110.1719,110.4967,110.1219,110.3218,170734.0
2021-04-15 11:00:00,132.47,132.8,132.47,132.8,157324.0,110.3302,110.605,110.3302,110.605,157324.0
2021-04-15 11:30:00,132.81,132.81,132.34,132.49,118378.0,110.6133,110.6133,110.2219,110.3468,118378.0
2021-04-15 12:00:00,132.5,132.65,132.33,132.35,123693.0,110.3551,110.4801,110.2136,110.2302,123693.0
2021-04-15 12:30:00,132.34,132.85,132.34,132.74,139872.0,110.2219,110.6467,110.2219,110.555,139872.0
2021-04-15 13:00:00,132.75,132.89,132.52,132.54,143323.0,110.5634,110.68,110.3718,110.3885,143323.0
2021-04-15 13:30:00,132.52,132.7,132.42,132.6,115186.0,110.3718,110.5217,110.2885,110.4384,115186.0
2021-04-15 14:00:00,132.62,132.68,132.37,132.56,118153.0,110.4551,110.5051,110.2469,110.4051,118153.0
2021-04-15 14:30:00,132.57,132.76,132.56,132.67,122059.0,110.4134,110.5717,110.4051,110.4967,122059.0
2021-04-15 15:00:00,132.68,132.78,132.37,132.47,146998.0,110.5051,110.5884,110.2469,110.3302,146998.0
2021-04-15 15:30:00,132.48,132.65,132.36,132.61,328148.0,110.3385,110.4801,110.2385,110.4468,328148.0
2021-04-16 09:30:00,133.0,134.1,132.95,133.74,682261.0,110.7716,111.6877,110.7299,111.3879,682261.0
2021-04-16 10:00:00,133.75,133.86,133.26,133.32,198619.0,111.3962,111.4878,110.9881,111.0381,198619.0
2021-04-16 10:30:00,133.31,133.83,133.3,133.38,247183.0,111.0298,111.4629,111.0214,111.0881,247183.0
2021-04-16 11:00:00,133.39,133.79,133.37,133.48,158073.0,111.0964,111.4295,111.0797,111.1714,158073.0
2021-04-16 11:30:00,133.49,133.61,133.29,133.43,140289.0,111.1797,111.2796,111.0131,111.1297,140289.0
2021-04-16 12:00:00,133.44,133.53,133.29,133.52,192963.0,111.138,111.213,111.0131,111.2047,192963.0
2021-04-16 12:30:00,133.51,133.68,133.33,133.36,121504.0,111.1963,111.3379,111.0464,111.0714,121504.0
2021-04-16 13:00:00,133.37,133.73,133.26,133.71,145685.0,111.0797,111.3796,110.9881,111.3629,145685.0
2021-04-16 13:30:00,133.71,133.73,133.56,133.66,133996.0,111.3629,111.3796,111.238,111.3213,133996.0
2021-04-16 14:00:00,133.66,133.98,133.62,133.92,141894.0,111.3213,111.5878,111.288,111.5378,141894.0
2021-04-16 14:30:00,133.91,134.09,133.84,134.03,172663.0,111.5295,111.6794,111.4712,111.6294,172663.0
2021-04-16 15:00:00,134.05,134.08,133.9,133.94,152476.0,111.6461,111.6711,111.5212,111.5545,152476.0
2021-04-16 15:30:00,133.96,133.96,133.46,133.62,502180.0,111.5711,111.5711,111.1547,111.288,502180.0
2021-04-19 09:30:00,133.6,133.81,132.58,133.18,618989.0,111.2713,111.4462,110.4218,110.9215,618989.0
2021-04-19 10:00:00,133.19,133.82,132.61,133.74,409268.0,110.9298,111.4545,110.4468,111.3879,409268.0
2021-04-19 10:30:00,133.75,133.76,133.06,133.65,308284.0,111.3962,111.4046,110.8216,111.3129,308284.0
2021-04-19 11:00:00,133.65,133.67,133.31,133.62,227945.0,111.3129,111.3296,111.0298,111.288,227945.0
2021-04-19 11:30:00,133.63,133.65,132.74,132.97,245771.0,111.2963,111.3129,110.555,110.7466,245771.0
2021-04-19 12:00:00,132.97,133.2,132.9,133.11,209876.0,110.7466,110.9382,110.6883,110.8632,209876.0
2021-04-19 12:30:00,133.12,133.23,132.9,133.01,160485.0,110.8715,110.9631,110.6883,110.7799,160485.0
2021-04-19 13:00:00,133.02,133.34,132.95,133.23,215845.0,110.7882,111.0548,110.7299,110.9631,215845.0
2021-04-19 13:30:00,133.22,133.34,133.07,133.18,206404.0,110.9548,111.0548,110.8299,110.9215,206404.0
2021-04-19 14:00:00,133.17,133.42,133.02,133.03,184695.0,110.9132,111.1214,110.7882,110.7966,184695.0
2021-04-19 14:30:00,133.03,133.32,132.85,133.27,292966.0,110.7966,111.0381,110.6467,110.9965,292966.0
2021-04-19 15:00:00,133.26,133.41,132.92,132.95,221109.0,110.9881,111.1131,110.705,110.7299,221109.0
2021-04-19 15:30:00,132.97,133.44,132.81,133.43,926404.0,110.7466,111.138,110.6133,111.1297,926404.0
2021-04-20 09:30:00,137.07,138.9,136.7,137.92,3004980.0,114.1614,115.6855,113.8532,114.8693,3004980.0
2021-04-20 10:00:00,137.98,139.77,137.72,138.59,1977158.0,114.9193,116.4101,114.7027,115.4273,1977158.0
2021-04-20 10:30:00,138.57,139.24,137.65,137.94,914065.0,115.4107,115.9687,114.6444,114.886,914065.0
2021-04-20 11:00:00,137.95,139.43,137.84,139.38,1021705.0,114.8943,116.1269,114.8027,116.0853,1021705.0
2021-04-20 11:30:00,139.39,139.48,138.47,138.82,748279.0,116.0936,116.1686,115.3274,115.6189,748279.0
2021-04-20 12:00:00,138.83,138.97,138.35,138.52,501220.0,115.6272,115.7438,115.2274,115.369,501220.0
2021-04-20 12:30:00,138.5,139.45,138.5,139.39,1027474.0,115.3524,116.1436,115.3524,116.0936,1027474.0
2021-04-20 13:00:00,139.39,139.45,138.54,138.57,442575.0,116.0936,116.1436,115.3857,115.4107,442575.0
2021-04-20 13:30:00,138.55,138.73,138.06,138.47,425700.0,115.394,115.5439,114.9859,115.3274,425700.0
2021-04-20 14:00:00,138.48,138.58,138.01,138.14,378962.0,115.3357,115.419,114.9443,115.0525,378962.0
2021-04-20 14:30:00,138.14,138.36,138.0,138.09,249264.0,115.0525,115.2358,114.9359,115.0109,249264.0
2021-04-20 15:00:00,138.1,138.43,137.63,138.37,655591.0,115.0192,115.2941,114.6278,115.2441,655591.0
2021-04-20 15:30:00,138.38,138.42,137.83,138.2,1179699.0,115.2524,115.2857,114.7943,115.1025,1179699.0
2021-04-21 09:30:00,138.06,139.97,137.71,139.7,973312.0,114.9859,116.5767,114.6944,116.3518,973312.0
2021-04-21 10:00:00,139.75,141.21,139.59,141.18,886279.0,116.3934,117.6094,116.2602,117.5845,886279.0
2021-04-21 10:30:00,141.17,141.98,140.64,141.56,969872.0,117.5761,118.2507,117.1347,117.9009,969872.0
2021-04-21 11:00:00,141.57,141.71,141.02,141.25,732212.0,117.9093,118.0259,117.4512,117.6428,732212.0
2021-04-21 11:30:00,141.24,141.91,141.19,141.58,709039.0,117.6344,118.1924,117.5928,117.9176,709039.0
2021-04-21 12:00:00,141.58,142.18,141.53,141.58,420752.0,117.9176,118.4173,117.876,117.9176,420752.0
2021-04-21 12:30:00,141.6,141.81,141.4,141.64,282121.0,117.9343,118.1092,117.7677,117.9676,282121.0
2021-04-21 13:00:00,141.66,142.17,141.66,142.17,484659.0,117.9842,118.409,117.9842,118.409,484659.0
2021-04-21 13:30:00,142.17,142.48,141.94,142.47,443563.0,118.409,118.6672,118.2174,118.6589,443563.0
2021-04-21 14:00:00,142.47,142.84,142.26,142.81,386905.0,118.6589,118.967,118.4839,118.942,386905.0
2021-04-21 14:30:00,142.8,142.94,142.59,142.89,419882.0,118.9337,119.0503,118.7588,119.0087,419882.0
2021-04-21 15:00:00,142.9,143.37,142.83,143.33,851850.0,119.017,119.4084,118.9587,119.3751,851850.0
2021-04-21 15:30:00,143.34,143.73,143.24,143.63,1386459.0,119.3834,119.7083,119.3002,119.625,1386459.0
2021-04-22 09:30:00,143.7,144.74,142.86,144.61,995856.0,119.6833,120.5495,118.9837,120.4412,995856.0
2021-04-22 10:00:00,144.62,144.63,142.18,142.4,639276.0,120.4495,120.4578,118.4173,118.6006,639276.0
2021-04-22 10:30:00,142.38,142.68,142.24,142.45,578376.0,118.5839,118.8338,118.4673,118.6422,578376.0
2021-04-22 11:00:00,142.47,142.67,142.08,142.24,473035.0,118.6589,118.8254,118.334,118.4673,473035.0
2021-04-22 11:30:00,142.22,142.5,141.93,142.21,247997.0,118.4506,118.6838,118.2091,118.4423,247997.0
2021-04-22 12:00:00,142.22,142.36,142.08,142.2,229224.0,118.4506,118.5672,118.334,118.434,229224.0
2021-04-22 12:30:00,142.21,142.58,142.2,142.55,315786.0,118.4423,118.7505,118.434,118.7255,315786.0
2021-04-22 13:00:00,142.55,142.6,141.51,142.18,308710.0,118.7255,118.7671,117.8593,118.4173,308710.0
2021-04-22 13:30:00,142.16,142.18,141.23,141.33,221257.0,118.4007,118.4173,117.6261,117.7094,221257.0
2021-04-22 14:00:00,141.32,141.6,141.0,141.53,319115.0,117.7011,117.9343,117.4345,117.876,319115.0
2021-04-22 14:30:00,141.52,141.86,141.39,141.72,141687.0,117.8676,118.1508,117.7594,118.0342,141687.0
2021-04-22 15:00:00,141.73,141.74,141.13,141.34,191076.0,118.0425,118.0509,117.5428,117.7177,191076.0
2021-04-22 15:30:00,141.34,141.68,141.21,141.29,565051.0,117.7177,118.0009,117.6094,117.6761,565051.0
2021-04-23 09:30:00,141.31,141.84,140.95,141.84,388454.0,117.6927,118.1341,117.3929,118.1341,388454.0
2021-04-23 10:00:00,141.84,142.87,141.81,142.76,342045.0,118.1341,118.992,118.1092,118.9004,342045.0
2021-04-23 10:30:00,142.78,143.48,142.73,143.25,383136.0,118.917,119.5,118.8754,119.3085,383136.0
2021-04-23 11:00:00,143.25,143.61,142.89,143.05,552568.0,119.3085,119.6083,119.0087,119.1419,552568.0
2021-04-23 11:30:00,143.04,143.31,142.98,143.14,145958.0,119.1336,119.3585,119.0836,119.2169,145958.0
2021-04-23 12:00:00,143.16,143.33,142.89,143.19,131437.0,119.2335,119.3751,119.0087,119.2585,131437.0
2021-04-23 12:30:00,143.18,143.4,143.11,143.13,87735.0,119.2502,119.4334,119.1919,119.2085,87735.0
2021-04-23 13:00:00,143.13,143.19,142.79,142.84,159421.0,119.2085,119.2585,118.9254,118.967,159421.0
2021-04-23 13:30:00,142.86,142.95,142.55,142.56,119696.0,118.9837,119.0586,118.7255,118.7338,119696.0
2021-04-23 14:00:00,142.56,142.7,142.5,142.57,120961.0,118.7338,118.8504,118.6838,118.7421,120961.0
2021-04-23 14:30:00,142.57,142.77,142.56,142.58,103815.0,118.7421,118.9087,118.7338,118.7505,103815.0
2021-04-23 15:00:00,142.59,142.77,142.37,142.63,136777.0,118.7588,118.9087,118.5756,118.7921,136777.0
2021-04-23 15:30:00,142.64,142.96,142.41,142.41,364941.0,118.8004,119.067,118.6089,118.6089,364941.0
2021-04-26 09:30:00,142.42,143.63,142.28,143.38,526247.0,118.6172,119.625,118.5006,119.4168,526247.0
2021-04-26 10:00:00,143.38,143.42,142.98,143.25,255691.0,119.4168,119.4501,119.0836,119.3085,255691.0
2021-04-26 10:30:00,143.27,143.58,142.82,143.01,337837.0,119.3251,119.5833,118.9504,119.1086,337837.0
2021-04-26 11:00:00,143.01,143.06,142.62,142.64,155598.0,119.1086,119.1502,118.7838,118.8004,155598.0
2021-04-26 11:30:00,142.64,142.91,142.61,142.85,177749.0,118.8004,119.0253,118.7755,118.9753,177749.0
2021-04-26 12:00:00,142.82,142.84,142.65,142.69,88817.0,118.9504,118.967,118.8088,118.8421,88817.0
2021-04-26 12:30:00,142.68,142.81,142.43,142.49,305757.0,118.8338,118.942,118.6255,118.6755,305757.0
2021-04-26 13:00:00,142.5,142.57,142.18,142.18,151036.0,118.6838,118.7421,118.4173,118.4173,151036.0
2021-04-26 13:30:00,142.2,142.25,142.07,142.2,95611.0,118.434,118.4756,118.3257,118.434,95611.0
2021-04-26 14:00:00,142.21,142.22,141.8,142.0,160200.0,118.4423,118.4506,118.1008,118.2674,160200.0
2021-04-26 14:30:00,142.0,142.03,141.84,141.99,86119.0,118.2674,118.2924,118.1341,118.2591,86119.0
2021-04-26 15:00:00,142.0,142.03,141.57,141.59,161102.0,118.2674,118.2924,117.9093,117.9259,161102.0
2021-04-26 15:30:00,141.59,141.9,141.48,141.63,484282.0,117.9259,118.1841,117.8343,117.9592,484282.0
2021-04-27 09:30:00,141.69,141.98,140.75,141.9,380348.0,118.0092,118.2507,117.2263,118.1841,380348.0
2021-04-27 10:00:00,141.88,142.56,141.84,142.13,475982.0,118.1675,118.7338,118.1341,118.3757,475982.0
2021-04-27 10:30:00,142.13,142.26,141.79,141.98,155486.0,118.3757,118.4839,118.0925,118.2507,155486.0
2021-04-27 11:00:00,141.98,142.18,141.61,141.82,151206.0,118.2507,118.4173,117.9426,118.1175,151206.0
2021-04-27 11:30:00,141.83,142.34,141.8,142.28,123054.0,118.1258,118.5506,118.1008,118.5006,123054.0
2021-04-27 12:00:00,142.29,142.46,142.19,142.34,134466.0,118.5089,118.6505,118.4256,118.5506,134466.0
2021-04-27 12:30:00,142.36,142.36,141.92,142.04,109819.0,118.5672,118.5672,118.2008,118.3007,109819.0
2021-04-27 13:00:00,142.06,142.22,142.0,142.13,96507.0,118.3174,118.4506,118.2674,118.3757,96507.0
2021-04-27 13:30:00,142.12,142.15,141.96,142.02,66516.0,118.3673,118.3923,118.2341,118.2841,66516.0
2021-04-27 14:00:00,142.02,142.16,141.95,142.12,85717.0,118.2841,118.4007,118.2258,118.3673,85717.0
2021-04-27 14:30:00,142.14,142.22,141.89,141.93,102081.0,118.384,118.4506,118.1758,118.2091,102081.0
2021-04-27 15:00:00,141.93,142.13,141.82,141.94,211379.0,118.2091,118.3757,118.1175,118.2174,211379.0
2021-04-27 15:30:00,141.95,142.14,141.87,142.01,354865.0,118.2258,118.384,118.1591,118.2757,354865.0
2021-04-28 09:30:00,142.92,142.92,142.21,142.3,313141.0,119.0336,119.0336,118.4423,118.5173,313141.0
2021-04-28 10:00:00,142.31,142.48,142.1,142.41,153959.0,118.5256,118.6672,118.3507,118.6089,153959.0
2021-04-28 10:30:00,142.42,143.19,142.38,143.0,202245.0,118.6172,119.2585,118.5839,119.1003,202245.0
2021-04-28 11:00:00,143.0,143.34,142.94,143.29,150792.0,119.1003,119.3834,119.0503,119.3418,150792.0
2021-04-28 11:30:00,143.29,143.31,142.99,143.06,122229.0,119.3418,119.3585,119.0919,119.1502,122229.0
2021-04-28 12:00:00,143.07,143.25,143.0,143.16,88806.0,119.1586,119.3085,119.1003,119.2335,88806.0
2021-04-28 12:30:00,143.16,143.29,143.13,143.23,88712.0,119.2335,119.3418,119.2085,119.2918,88712.0
2021-04-28 13:00:00,143.22,143.4,143.21,143.38,79981.0,119.2835,119.4334,119.2752,119.4168,79981.0
2021-04-28 13:30:00,143.38,143.4,142.95,143.04,92606.0,119.4168,119.4334,119.0586,119.1336,92606.0
2021-04-28 14:00:00,143.05,143.31,142.86,142.9,112221.0,119.1419,119.3585,118.9837,119.017,112221.0
2021-04-28 14:30:00,142.9,143.26,142.84,142.94,156773.0,119.017,119.3168,118.967,119.0503,156773.0
2021-04-28 15:00:00,142.9,143.07,142.7,142.94,139682.0,119.017,119.1586,118.8504,119.0503,139682.0
2021-04-28 15:30:00,142.94,143.28,142.87,143.03,596688.0,119.0503,119.3335,118.992,119.1253,596688.0
2021-04-29 09:30:00,144.13,144.65,143.77,143.9,470108.0,120.0414,120.4745,119.7416,119.8499,470108.0
2021-04-29 10:00:00,143.92,144.05,143.5,143.53,213610.0,119.8665,119.9748,119.5167,119.5417,213610.0
2021-04-29 10:30:00,143.59,148.74,143.2,143.33,270778.0,119.5917,123.8809,119.2668,119.3751,270778.0
2021-04-29 11:00:00,143.31,143.47,142.98,143.06,172029.0,119.3585,119.4917,119.0836,119.1502,172029.0
2021-04-29 11:30:00,143.06,143.52,142.99,143.42,184372.0,119.1502,119.5334,119.0919,119.4501,184372.0
2021-04-29 12:00:00,143.41,143.47,142.99,143.34,124310.0,119.4417,119.4917,119.0919,119.3834,124310.0
2021-04-29 12:30:00,143.32,143.62,143.25,143.47,227533.0,119.3668,119.6167,119.3085,119.4917,227533.0
2021-04-29 13:00:00,143.48,143.7,143.38,143.66,139167.0,119.5,119.6833,119.4168,119.65,139167.0
2021-04-29 13:30:00,143.68,143.91,143.61,143.72,120428.0,119.6666,119.8582,119.6083,119.6999,120428.0
2021-04-29 14:00:00,143.76,144.09,143.73,144.02,157657.0,119.7333,120.0081,119.7083,119.9498,157657.0
2021-04-29 14:30:00,144.03,144.39,144.0,144.16,159334.0,119.9581,120.258,119.9331,120.0664,159334.0
2021-04-29 15:00:00,144.16,144.34,144.11,144.13,175829.0,120.0664,120.2163,120.0248,120.0414,175829.0
2021-04-29 15:30:00,144.14,144.46,144.06,144.25,390808.0,120.0497,120.3163,119.9831,120.1414,390808.0
2021-04-30 09:30:00,143.7,143.83,141.67,141.69,604906.0,119.6833,119.7916,117.9926,118.0092,604906.0
2021-04-30 10:00:00,141.7,141.73,140.55,141.33,1284840.0,118.0175,118.0425,117.0597,117.7094,1284840.0
2021-04-30 10:30:00,141.28,141.28,140.59,141.01,683031.0,117.6677,117.6677,117.0931,117.4429,683031.0
2021-04-30 11:00:00,141.0,141.31,140.78,141.12,824894.0,117.4345,117.6927,117.2513,117.5345,824894.0
2021-04-30 11:30:00,141.11,141.42,140.71,141.33,326988.0,117.5261,117.7843,117.193,117.7094,326988.0
2021-04-30 12:00:00,141.32,141.39,141.17,141.35,121902.0,117.7011,117.7594,117.5761,117.726,121902.0
2021-04-30 12:30:00,141.35,141.39,141.11,141.19,112727.0,117.726,117.7594,117.5261,117.5928,112727.0
2021-04-30 13:00:00,141.19,141.59,141.1,141.57,353652.0,117.5928,117.9259,117.5178,117.9093,353652.0
2021-04-30 13:30:00,141.56,141.61,141.23,141.27,115709.0,117.9009,117.9426,117.6261,117.6594,115709.0
2021-04-30 14:00:00,141.27,141.65,141.24,141.64,120846.0,117.6594,117.9759,117.6344,117.9676,120846.0
2021-04-30 14:30:00,141.65,142.02,141.56,141.83,184416.0,117.9759,118.2841,117.9009,118.1258,184416.0
2021-04-30 15:00:00,141.85,142.09,141.78,142.08,217904.0,118.1425,118.3424,118.0842,118.334,217904.0
2021-04-30 15:30:00,142.08,142.2,141.7,141.91,786380.0,118.334,118.434,118.0175,118.1924,786380.0
2021-05-03 09:30:00,143.81,145.42,143.55,145.12,1071900.0,119.7749,121.1158,119.5583,120.866,1071900.0
2021-05-03 10:00:00,145.06,145.18,143.65,143.93,458371.0,120.816,120.9159,119.6416,119.8748,458371.0
2021-05-03 10:30:00,143.91,144.37,143.81,144.35,237507.0,119.8582,120.2413,119.7749,120.2246,237507.0
2021-05-03 11:00:00,144.36,144.49,143.95,144.48,198158.0,120.233,120.3412,119.8915,120.3329,198158.0
2021-05-03 11:30:00,144.47,144.78,144.39,144.65,213882.0,120.3246,120.5828,120.258,120.4745,213882.0
2021-05-03 12:00:00,144.66,144.85,144.5,144.71,143246.0,120.4828,120.6411,120.3496,120.5245,143246.0
2021-05-03 12:30:00,144.69,144.92,144.64,144.84,105774.0,120.5078,120.6994,120.4662,120.6328,105774.0
2021-05-03 13:00:00,144.84,145.07,144.64,145.05,114512.0,120.6328,120.8243,120.4662,120.8077,114512.0
2021-05-03 13:30:00,145.06,145.2,144.97,145.17,130703.0,120.816,120.9326,120.741,120.9076,130703.0
2021-05-03 14:00:00,145.18,145.5,145.05,145.42,260129.0,120.9159,121.1824,120.8077,121.1158,260129.0
2021-05-03 14:30:00,145.41,145.75,145.33,145.53,249348.0,121.1075,121.3907,121.0409,121.2074,249348.0
2021-05-03 15:00:00,145.55,145.57,145.19,145.37,248175.0,121.2241,121.2407,120.9243,121.0742,248175.0
2021-05-03 15:30:00,145.35,145.51,144.66,144.75,539350.0,121.0575,121.1908,120.4828,120.5578,539350.0
2021-05-04 09:30:00,144.41,145.73,144.33,145.16,630887.0,120.2746,121.374,120.208,120.8993,630887.0
2021-05-04 10:00:00,145.18,145.22,144.51,144.99,427611.0,120.9159,120.9492,120.3579,120.7577,427611.0
2021-05-04 10:30:00,145.0,145.27,144.64,145.1,307877.0,120.766,120.9909,120.4662,120.8493,307877.0
2021-05-04 11:00:00,145.09,145.52,144.95,145.36,330204.0,120.841,121.1991,120.7244,121.0658,330204.0
2021-05-04 11:30:00,145.37,145.89,145.34,145.8,344158.0,121.0742,121.5073,121.0492,121.4323,344158.0
2021-05-04 12:00:00,145.78,146.59,145.75,146.31,325082.0,121.4156,122.0903,121.3907,121.8571,325082.0
2021-05-04 12:30:00,146.31,146.53,145.75,145.78,257095.0,121.8571,122.0403,121.3907,121.4156,257095.0
2021-05-04 13:00:00,145.76,145.93,145.7,145.83,219416.0,121.399,121.5406,121.349,121.4573,219416.0
2021-05-04 13:30:00,145.84,145.93,145.4,145.46,183490.0,121.4656,121.5406,121.0992,121.1491,183490.0
2021-05-04 14:00:00,145.47,145.68,145.4,145.62,205521.0,121.1575,121.3324,121.0992,121.2824,205521.0
2021-05-04 14:30:00,145.62,145.69,145.41,145.44,174736.0,121.2824,121.3407,121.1075,121.1325,174736.0
2021-05-04 15:00:00,145.43,145.57,145.32,145.55,152956.0,121.1241,121.2407,121.0325,121.2241,152956.0
2021-05-04 15:30:00,145.54,145.77,145.39,145.77,484630.0,121.2158,121.4073,121.0908,121.4073,484630.0
2021-05-05 09:30:00,145.94,146.0,144.35,145.15,531347.0,121.5489,121.5989,120.2246,120.8909,531347.0
2021-05-05 10:00:00,145.19,145.24,144.49,144.68,249499.0,120.9243,120.9659,120.3412,120.4995,249499.0
2021-05-05 10:30:00,144.7,144.98,144.54,144.74,175316.0,120.5161,120.7494,120.3829,120.5495,175316.0
2021-05-05 11:00:00,144.73,145.09,144.67,145.04,119893.0,120.5411,120.841,120.4912,120.7993,119893.0
2021-05-05 11:30:00,145.11,145.36,144.96,145.25,121968.0,120.8576,121.0658,120.7327,120.9742,121968.0
2021-05-05 12:00:00,145.25,145.29,145.04,145.24,129217.0,120.9742,121.0075,120.7993,120.9659,129217.0
2021-05-05 12:30:00,145.24,145.38,145.08,145.28,139257.0,120.9659,121.0825,120.8326,120.9992,139257.0
2021-05-05 13:00:00,145.27,145.54,145.23,145.43,159909.0,120.9909,121.2158,120.9576,121.1241,159909.0
2021-05-05 13:30:00,145.44,145.52,145.25,145.38,114999.0,121.1325,121.1991,120.9742,121.0825,114999.0
2021-05-05 14:00:00,145.4,145.78,145.36,145.68,200665.0,121.0992,121.4156,121.0658,121.3324,200665.0
2021-05-05 14:30:00,145.66,145.77,145.52,145.66,142414.0,121.3157,121.4073,121.1991,121.3157,142414.0
2021-05-05 15:00:00,145.65,145.71,145.39,145.63,231122.0,121.3074,121.3573,121.0908,121.2907,231122.0
2021-05-05 15:30:00,145.64,145.64,145.15,145.24,520320.0,121.299,121.299,120.8909,120.9659,520320.0
2021-05-06 09:30:00,145.26,146.2,145.18,146.09,538125.0,120.9826,121.7655,120.9159,121.6738,538125.0
2021-05-06 10:00:00,146.1,146.46,145.89,146.33,500686.0,121.6822,121.982,121.5073,121.8737,500686.0
2021-05-06 10:30:00,146.31,146.64,146.16,146.45,336192.0,121.8571,122.1319,121.7321,121.9737,336192.0
2021-05-06 11:00:00,146.45,146.83,146.18,146.76,306546.0,121.9737,122.2902,121.7488,122.2319,306546.0
2021-05-06 11:30:00,146.76,148.08,146.75,147.86,795612.0,122.2319,123.3312,122.2235,123.148,795612.0
2021-05-06 12:00:00,147.86,148.05,147.53,148.04,387120.0,123.148,123.3063,122.8732,123.2979,387120.0
2021-05-06 12:30:00,148.05,148.46,147.98,148.05,281012.0,123.3063,123.6477,123.248,123.3063,281012.0
2021-05-06 13:00:00,148.03,148.38,147.91,148.36,255640.0,123.2896,123.5811,123.1897,123.5644,255640.0
2021-05-06 13:30:00,148.36,148.52,148.2,148.4,241697.0,123.5644,123.6977,123.4312,123.5978,241697.0
2021-05-06 14:00:00,148.4,148.45,147.95,148.04,266351.0,123.5978,123.6394,123.223,123.2979,266351.0
2021-05-06 14:30:00,148.05,148.23,147.98,148.08,244718.0,123.3063,123.4562,123.248,123.3312,244718.0
2021-05-06 15:00:00,148.08,148.48,148.01,148.43,395940.0,123.3312,123.6644,123.2729,123.6228,395940.0
2021-05-06 15:30:00,148.43,148.51,148.26,148.42,821023.0,123.6228,123.6894,123.4812,123.6144,821023.0
2021-05-07 09:30:00,145.92,146.05,144.57,145.3,1077807.0,122.9025,123.012,121.7654,122.3803,1077807.0
2021-05-07 10:00:00,145.28,146.14,145.1,145.77,522895.0,122.3634,123.0878,122.2118,122.7761,522895.0
2021-05-07 10:30:00,145.79,145.79,145.1,145.33,327243.0,122.793,122.793,122.2118,122.4055,327243.0
2021-05-07 11:00:00,145.34,145.45,145.16,145.25,205767.0,122.414,122.5066,122.2624,122.3382,205767.0
2021-05-07 11:30:00,145.27,145.45,145.08,145.22,192042.0,122.355,122.5066,122.195,122.3129,192042.0
2021-05-07 12:00:00,145.22,145.53,145.2,145.5,179203.0,122.3129,122.574,122.296,122.5487,179203.0
2021-05-07 12:30:00,145.5,145.62,145.3,145.56,157047.0,122.5487,122.6498,122.3803,122.5993,157047.0
2021-05-07 13:00:00,145.57,145.62,145.3,145.36,193820.0,122.6077,122.6498,122.3803,122.4308,193820.0
2021-05-07 13:30:00,145.36,145.42,145.23,145.38,139174.0,122.4308,122.4813,122.3213,122.4477,139174.0
2021-05-07 14:00:00,145.37,145.69,145.26,145.67,178348.0,122.4392,122.7088,122.3466,122.6919,178348.0
2021-05-07 14:30:00,145.68,145.7,145.41,145.63,201007.0,122.7003,122.7172,122.4729,122.6582,201007.0
2021-05-07 15:00:00,145.62,145.74,145.55,145.59,170411.0,122.6498,122.7509,122.5908,122.6245,170411.0
2021-05-07 15:30:00,145.59,145.88,145.22,145.38,914417.0,122.6245,122.8688,122.3129,122.4477,914417.0
2021-05-10 09:30:00,145.8,147.1,145.8,146.99,839842.0,122.8014,123.8963,122.8014,123.8037,839842.0
2021-05-10 10:00:00,147.0,147.3,146.3,147.19,560364.0,123.8121,124.0648,123.2225,123.9721,560364.0
2021-05-10 10:30:00,147.2,147.59,146.82,147.56,581101.0,123.9806,124.309,123.6605,124.2838,581101.0
2021-05-10 11:00:00,147.59,148.19,147.35,148.08,402034.0,124.309,124.8144,124.1069,124.7218,402034.0
2021-05-10 11:30:00,148.09,148.38,147.74,147.87,590098.0,124.7302,124.9744,124.4354,124.5449,590098.0
2021-05-10 12:00:00,147.88,148.08,147.74,147.81,258876.0,124.5533,124.7218,124.4354,124.4943,258876.0
2021-05-10 12:30:00,147.82,147.83,147.41,147.45,150840.0,124.5028,124.5112,124.1574,124.1911,150840.0
2021-05-10 13:00:00,147.45,147.52,147.25,147.31,103756.0,124.1911,124.2501,124.0227,124.0732,103756.0
2021-05-10 13:30:00,147.3,147.88,147.3,147.64,161379.0,124.0648,124.5533,124.0648,124.3512,161379.0
2021-05-10 14:00:00,147.65,147.73,146.94,147.1,233994.0,124.3596,124.427,123.7616,123.8963,233994.0
2021-05-10 14:30:00,147.07,147.07,146.68,146.92,194703.0,123.8711,123.8711,123.5426,123.7447,194703.0
2021-05-10 15:00:00,146.92,147.01,146.71,146.84,229807.0,123.7447,123.8205,123.5679,123.6774,229807.0
2021-05-10 15:30:00,146.82,146.86,146.1,146.16,586441.0,123.6605,123.6942,123.0541,123.1046,586441.0
2021-05-11 09:30:00,144.99,145.19,143.83,144.72,829836.0,122.1192,122.2876,121.1422,121.8918,829836.0
2021-05-11 10:00:00,144.67,145.1,144.14,144.32,355868.0,121.8497,122.2118,121.4033,121.5549,355868.0
2021-05-11 10:30:00,144.34,144.41,143.09,143.56,574373.0,121.5717,121.6307,120.5189,120.9147,574373.0
2021-05-11 11:00:00,143.55,143.88,143.13,143.87,325211.0,120.9063,121.1843,120.5526,121.1758,325211.0
2021-05-11 11:30:00,143.84,143.86,143.3,143.57,244259.0,121.1506,121.1674,120.6958,120.9232,244259.0
2021-05-11 12:00:00,143.58,143.82,143.31,143.46,460007.0,120.9316,121.1337,120.7042,120.8305,460007.0
2021-05-11 12:30:00,143.45,143.49,142.9,143.07,238297.0,120.8221,120.8558,120.3589,120.502,238297.0
2021-05-11 13:00:00,143.09,143.38,143.01,143.35,169469.0,120.5189,120.7631,120.4515,120.7379,169469.0
2021-05-11 13:30:00,143.36,144.05,143.27,143.94,341898.0,120.7463,121.3274,120.6705,121.2348,341898.0
2021-05-11 14:00:00,143.96,144.21,143.81,144.2,162764.0,121.2516,121.4622,121.1253,121.4538,162764.0
2021-05-11 14:30:00,144.14,144.21,143.73,144.13,209404.0,121.4033,121.4622,121.0579,121.3948,209404.0
2021-05-11 15:00:00,144.14,144.44,143.93,144.1,189387.0,121.4033,121.6559,121.2264,121.3696,189387.0
2021-05-11 15:30:00,144.09,144.23,143.62,144.22,495869.0,121.3611,121.4791,120.9653,121.4706,495869.0
2021-05-12 09:30:00,143.84,144.15,143.09,143.27,415336.0,121.1506,121.4117,120.5189,120.6705,415336.0
2021-05-12 10:00:00,143.28,143.95,143.24,143.46,168522.0,120.6789,121.2432,120.6452,120.8305,168522.0
2021-05-12 10:30:00,143.46,143.58,142.96,143.23,282749.0,120.8305,120.9316,120.4094,120.6368,282749.0
2021-05-12 11:00:00,143.22,143.43,142.88,143.24,212924.0,120.6284,120.8052,120.342,120.6452,212924.0
2021-05-12 11:30:00,143.23,143.33,142.39,142.47,258229.0,120.6368,120.721,119.9293,119.9967,258229.0
2021-05-12 12:00:00,142.46,142.58,141.95,142.03,275575.0,119.9883,120.0893,119.5587,119.6261,275575.0
2021-05-12 12:30:00,142.02,142.2,141.72,141.93,180122.0,119.6177,119.7693,119.365,119.5419,180122.0
2021-05-12 13:00:00,141.92,142.27,141.85,142.16,203219.0,119.5334,119.8282,119.4745,119.7356,203219.0
2021-05-12 13:30:00,142.18,142.27,141.69,141.76,174762.0,119.7524,119.8282,119.3397,119.3987,174762.0
2021-05-12 14:00:00,141.74,142.03,141.74,141.81,208238.0,119.3818,119.6261,119.3818,119.4408,208238.0
2021-05-12 14:30:00,141.8,142.44,141.69,142.23,235858.0,119.4324,119.9714,119.3397,119.7945,235858.0
2021-05-12 15:00:00,142.2,142.22,141.2,141.24,326870.0,119.7693,119.7861,118.927,118.9607,326870.0
2021-05-12 15:30:00,141.24,141.61,141.14,141.29,677170.0,118.9607,119.2723,118.8765,119.0028,677170.0
2021-05-13 09:30:00,141.45,143.63,141.28,143.07,430164.0,119.1376,120.9737,118.9944,120.502,430164.0
2021-05-13 10:00:00,143.09,143.84,142.95,143.82,235440.0,120.5189,121.1506,120.401,121.1337,235440.0
2021-05-13 10:30:00,143.81,143.99,143.46,143.85,219145.0,121.1253,121.2769,120.8305,121.159,219145.0
2021-05-13 11:00:00,143.84,143.89,143.21,143.24,192079.0,121.1506,121.1927,120.62,120.6452,192079.0
2021-05-13 11:30:00,143.25,143.64,143.04,143.42,169532.0,120.6536,120.9821,120.4768,120.7968,169532.0
2021-05-13 12:00:00,143.45,143.98,143.3,143.78,152648.0,120.8221,121.2685,120.6958,121.1,152648.0
2021-05-13 12:30:00,143.79,144.19,143.73,143.97,222422.0,121.1085,121.4454,121.0579,121.2601,222422.0
2021-05-13 13:00:00,143.96,144.06,143.7,143.88,222943.0,121.2516,121.3359,121.0327,121.1843,222943.0
2021-05-13 13:30:00,143.86,144.31,143.72,144.24,316148.0,121.1674,121.5464,121.0495,121.4875,316148.0
2021-05-13 14:00:00,144.22,144.76,144.19,144.75,219131.0,121.4706,121.9255,121.4454,121.917,219131.0
2021-05-13 14:30:00,144.74,144.9,144.52,144.58,138774.0,121.9086,122.0434,121.7233,121.7738,138774.0
2021-05-13 15:00:00,144.56,144.89,144.54,144.87,137008.0,121.757,122.0349,121.7402,122.0181,137008.0
2021-05-13 15:30:00,144.87,144.9,144.17,144.18,414172.0,122.0181,122.0434,121.4285,121.4369,414172.0
2021-05-14 09:30:00,144.98,145.69,144.43,144.92,360544.0,122.1108,122.7088,121.6475,122.0602,360544.0
2021-05-14 10:00:00,144.89,144.95,144.11,144.13,129378.0,122.0349,122.0855,121.378,121.3948,129378.0
2021-05-14 10:30:00,144.21,144.52,143.96,144.42,121654.0,121.4622,121.7233,121.2516,121.6391,121654.0
2021-05-14 11:00:00,144.43,144.49,144.09,144.47,125138.0,121.6475,121.698,121.3611,121.6812,125138.0
2021-05-14 11:30:00,144.49,144.64,144.33,144.36,87815.0,121.698,121.8244,121.5633,121.5885,87815.0
2021-05-14 12:00:00,144.39,144.58,144.38,144.54,86230.0,121.6138,121.7738,121.6054,121.7402,86230.0
2021-05-14 12:30:00,144.54,144.86,144.54,144.85,63042.0,121.7402,122.0097,121.7402,122.0013,63042.0
2021-05-14 13:00:00,144.87,145.03,144.86,144.88,78941.0,122.0181,122.1529,122.0097,122.0265,78941.0
2021-05-14 13:30:00,144.87,145.07,144.83,144.98,82072.0,122.0181,122.1866,121.9844,122.1108,82072.0
2021-05-14 14:00:00,144.98,145.2,144.92,144.93,71743.0,122.1108,122.296,122.0602,122.0686,71743.0
2021-05-14 14:30:00,144.96,145.05,144.84,144.9,76702.0,122.0939,122.1697,121.9928,122.0434,76702.0
2021-05-14 15:00:00,144.9,145.04,144.76,144.98,103068.0,122.0434,122.1613,121.9255,122.1108,103068.0
2021-05-14 15:30:00,144.97,144.99,144.62,144.64,315472.0,122.1023,122.1192,121.8075,121.8244,315472.0
2021-05-17 09:30:00,144.44,145.59,144.33,145.23,331902.0,121.6559,122.6245,121.5633,122.3213,331902.0
2021-05-17 10:00:00,145.19,145.63,144.88,145.12,156234.0,122.2876,122.6582,122.0265,122.2287,156234.0
2021-05-17 10:30:00,145.12,145.33,144.7,144.75,126437.0,122.2287,122.4055,121.8749,121.917,126437.0
2021-05-17 11:00:00,144.73,145.02,144.56,144.6,138683.0,121.9002,122.1444,121.757,121.7907,138683.0
2021-05-17 11:30:00,144.59,145.19,144.55,145.18,201337.0,121.7823,122.2876,121.7486,122.2792,201337.0
2021-05-17 12:00:00,145.15,145.75,145.11,145.69,146730.0,122.2539,122.7593,122.2202,122.7088,146730.0
2021-05-17 12:30:00,145.69,145.8,145.4,145.46,130022.0,122.7088,122.8014,122.4645,122.515,130022.0
2021-05-17 13:00:00,145.45,145.78,145.25,145.28,154488.0,122.5066,122.7846,122.3382,122.3634,154488.0
2021-05-17 13:30:00,145.3,145.33,145.01,145.12,204938.0,122.3803,122.4055,122.136,122.2287,204938.0
2021-05-17 14:00:00,145.14,145.64,145.06,145.56,340270.0,122.2455,122.6666,122.1781,122.5993,340270.0
2021-05-17 14:30:00,145.56,145.64,145.24,145.5,151786.0,122.5993,122.6666,122.3297,122.5487,151786.0
2021-05-17 15:00:00,145.5,145.52,145.03,145.06,127237.0,122.5487,122.5656,122.1529,122.1781,127237.0
2021-05-17 15:30:00,145.05,145.33,144.93,145.09,295442.0,122.1697,122.4055,122.0686,122.2034,295442.0
2021-05-18 09:30:00,144.78,145.3,143.61,143.66,371108.0,121.9423,122.3803,120.9569,120.999,371108.0
2021-05-18 10:00:00,143.69,143.79,143.23,143.51,195893.0,121.0242,121.1085,120.6368,120.8726,195893.0
2021-05-18 10:30:00,143.47,144.01,143.23,143.96,170775.0,120.8389,121.2938,120.6368,121.2516,170775.0
2021-05-18 11:00:00,143.95,144.13,143.82,143.88,112811.0,121.2432,121.3948,121.1337,121.1843,112811.0
2021-05-18 11:30:00,143.88,144.13,143.86,143.95,107213.0,121.1843,121.3948,121.1674,121.2432,107213.0
2021-05-18 12:00:00,143.94,144.11,143.74,144.03,151097.0,121.2348,121.378,121.0663,121.3106,151097.0
2021-05-18 12:30:00,144.01,144.14,143.92,144.05,79963.0,121.2938,121.4033,121.218,121.3274,79963.0
2021-05-18 13:00:00,144.05,144.2,143.9,143.99,80905.0,121.3274,121.4538,121.2011,121.2769,80905.0
2021-05-18 13:30:00,143.99,144.35,143.96,144.23,145466.0,121.2769,121.5801,121.2516,121.4791,145466.0
2021-05-18 14:00:00,144.23,144.25,143.91,143.94,107882.0,121.4791,121.4959,121.2095,121.2348,107882.0
2021-05-18 14:30:00,143.93,143.94,143.69,143.86,112585.0,121.2264,121.2348,121.0242,121.1674,112585.0
2021-05-18 15:00:00,143.86,144.1,143.77,143.99,117734.0,121.1674,121.3696,121.0916,121.2769,117734.0
2021-05-18 15:30:00,143.99,144.33,143.82,143.9,447239.0,121.2769,121.5633,121.1337,121.2011,447239.0
2021-05-19 09:30:00,142.32,142.64,141.33,141.89,456320.0,119.8703,120.1399,119.0365,119.5082,456320.0
2021-05-19 10:00:00,141.85,141.92,140.92,141.47,344684.0,119.4745,119.5334,118.6912,119.1544,344684.0
2021-05-19 10:30:00,141.42,141.77,141.08,141.73,204017.0,119.1123,119.4071,118.8259,119.3734,204017.0
2021-05-19 11:00:00,141.72,142.48,141.71,142.44,225579.0,119.365,120.0051,119.3566,119.9714,225579.0
2021-05-19 11:30:00,142.39,142.43,142.05,142.34,141578.0,119.9293,119.963,119.6429,119.8872,141578.0
2021-05-19 12:00:00,142.34,142.56,142.19,142.37,94145.0,119.8872,120.0725,119.7608,119.9125,94145.0
2021-05-19 12:30:00,142.36,142.75,142.34,142.65,87980.0,119.904,120.2325,119.8872,120.1483,87980.0
2021-05-19 13:00:00,142.66,142.85,142.57,142.74,91197.0,120.1567,120.3167,120.0809,120.2241,91197.0
2021-05-19 13:30:00,142.74,142.8,142.46,142.62,97675.0,120.2241,120.2746,119.9883,120.123,97675.0
2021-05-19 14:00:00,142.62,143.0,142.18,142.85,153624.0,120.123,120.4431,119.7524,120.3167,153624.0
2021-05-19 14:30:00,142.87,143.0,142.29,142.43,157069.0,120.3336,120.4431,119.8451,119.963,157069.0
2021-05-19 15:00:00,142.38,142.88,142.21,142.77,131633.0,119.9209,120.342,119.7777,120.2494,131633.0
2021-05-19 15:30:00,142.81,143.2,142.44,143.19,418392.0,120.283,120.6115,119.9714,120.6031,418392.0
2021-05-20 09:30:00,143.12,143.37,142.16,142.73,360131.0,120.5441,120.7547,119.7356,120.2157,360131.0
2021-05-20 10:00:00,142.71,143.12,142.63,143.02,122450.0,120.1988,120.5441,120.1314,120.4599,122450.0
2021-05-20 10:30:00,143.04,143.54,143.04,143.38,153013.0,120.4768,120.8979,120.4768,120.7631,153013.0
2021-05-20 11:00:00,143.39,144.24,143.34,144.24,200662.0,120.7716,121.4875,120.7294,121.4875,200662.0
2021-05-20 11:30:00,144.24,144.91,144.21,144.64,488602.0,121.4875,122.0518,121.4622,121.8244,488602.0
2021-05-20 12:00:00,144.65,144.78,144.38,144.45,182354.0,121.8328,121.9423,121.6054,121.6644,182354.0
2021-05-20 12:30:00,144.44,144.55,144.18,144.46,179368.0,121.6559,121.7486,121.4369,121.6728,179368.0
2021-05-20 13:00:00,144.45,144.71,144.38,144.57,153366.0,121.6644,121.8833,121.6054,121.7654,153366.0
2021-05-20 13:30:00,144.58,144.65,144.44,144.56,165022.0,121.7738,121.8328,121.6559,121.757,165022.0
2021-05-20 14:00:00,144.56,144.62,144.31,144.38,95081.0,121.757,121.8075,121.5464,121.6054,95081.0
2021-05-20 14:30:00,144.39,144.42,144.2,144.23,102104.0,121.6138,121.6391,121.4538,121.4791,102104.0
2021-05-20 15:00:00,144.23,144.55,144.15,144.52,128379.0,121.4791,121.7486,121.4117,121.7233,128379.0
2021-05-20 15:30:00,144.52,144.54,143.83,143.87,377286.0,121.7233,121.7402,121.1422,121.1758,377286.0
2021-05-21 09:30:00,144.28,145.19,144.28,144.69,434611.0,121.5212,122.2876,121.5212,121.8665,434611.0
2021-05-21 10:00:00,144.67,145.42,144.52,144.99,190781.0,121.8497,122.4813,121.7233,122.1192,190781.0
2021-05-21 10:30:00,144.95,145.08,144.75,144.88,113462.0,122.0855,122.195,121.917,122.0265,113462.0
2021-05-21 11:00:00,144.87,145.47,144.84,145.24,266443.0,122.0181,122.5235,121.9928,122.3297,266443.0
2021-05-21 11:30:00,145.24,145.7,145.22,145.55,317468.0,122.3297,122.7172,122.3129,122.5908,317468.0
2021-05-21 12:00:00,145.54,145.69,145.25,145.38,303298.0,122.5824,122.7088,122.3382,122.4477,303298.0
2021-05-21 12:30:00,145.38,145.5,144.62,144.65,130412.0,122.4477,122.5487,121.8075,121.8328,130412.0
2021-05-21 13:00:00,144.66,144.75,144.53,144.72,91854.0,121.8412,121.917,121.7317,121.8918,91854.0
2021-05-21 13:30:00,144.7,145.02,144.69,145.0,73987.0,121.8749,122.1444,121.8665,122.1276,73987.0
2021-05-21 14:00:00,145.02,145.05,144.71,144.73,76532.0,122.1444,122.1697,121.8833,121.9002,76532.0
2021-05-21 14:30:00,144.75,145.03,144.73,144.97,107793.0,121.917,122.1529,121.9002,122.1023,107793.0
2021-05-21 15:00:00,144.97,145.06,144.8,144.9,112768.0,122.1023,122.1781,121.9591,122.0434,112768.0
2021-05-21 15:30:00,144.9,144.91,144.55,144.77,459953.0,122.0434,122.0518,121.7486,121.9339,459953.0
2021-05-24 09:30:00,145.01,145.39,144.18,144.65,351423.0,122.136,122.4561,121.4369,121.8328,351423.0
2021-05-24 10:00:00,144.64,144.93,144.44,144.72,197750.0,121.8244,122.0686,121.6559,121.8918,197750.0
2021-05-24 10:30:00,144.75,145.07,144.75,144.88,153754.0,121.917,122.1866,121.917,122.0265,153754.0
2021-05-24 11:00:00,144.87,144.95,144.69,144.93,103356.0,122.0181,122.0855,121.8665,122.0686,103356.0
2021-05-24 11:30:00,144.91,145.04,144.65,144.74,98214.0,122.0518,122.1613,121.8328,121.9086,98214.0
2021-05-24 12:00:00,144.73,144.92,144.64,144.65,131979.0,121.9002,122.0602,121.8244,121.8328,131979.0
2021-05-24 12:30:00,144.66,144.9,144.66,144.78,92373.0,121.8412,122.0434,121.8412,121.9423,92373.0
2021-05-24 13:00:00,144.78,144.96,144.62,144.95,150782.0,121.9423,122.0939,121.8075,122.0855,150782.0
2021-05-24 13:30:00,144.96,145.17,144.96,145.14,97784.0,122.0939,122.2708,122.0939,122.2455,97784.0
2021-05-24 14:00:00,145.15,145.17,145.01,145.11,107326.0,122.2539,122.2708,122.136,122.2202,107326.0
2021-05-24 14:30:00,145.1,145.25,145.03,145.17,131437.0,122.2118,122.3382,122.1529,122.2708,131437.0
2021-05-24 15:00:00,145.17,145.27,145.05,145.19,141868.0,122.2708,122.355,122.1697,122.2876,141868.0
2021-05-24 15:30:00,145.18,145.23,144.7,144.72,363292.0,122.2792,122.3213,121.8749,121.8918,363292.0
2021-05-25 09:30:00,144.92,145.0,143.51,144.05,274066.0,122.0602,122.1276,120.8726,121.3274,274066.0
2021-05-25 10:00:00,144.04,144.12,143.74,143.76,151827.0,121.319,121.3864,121.0663,121.0832,151827.0
2021-05-25 10:30:00,143.75,143.76,143.5,143.5,148145.0,121.0748,121.0832,120.8642,120.8642,148145.0
2021-05-25 11:00:00,143.49,143.57,143.26,143.36,126584.0,120.8558,120.9232,120.6621,120.7463,126584.0
2021-05-25 11:30:00,143.34,143.5,143.2,143.47,97448.0,120.7294,120.8642,120.6115,120.8389,97448.0
2021-05-25 12:00:00,143.49,143.83,143.41,143.66,93522.0,120.8558,121.1422,120.7884,120.999,93522.0
2021-05-25 12:30:00,143.66,143.77,143.55,143.65,65188.0,120.999,121.0916,120.9063,120.9905,65188.0
2021-05-25 13:00:00,143.68,143.68,143.43,143.5,115878.0,121.0158,121.0158,120.8052,120.8642,115878.0
2021-05-25 13:30:00,143.49,143.53,143.31,143.32,77618.0,120.8558,120.8895,120.7042,120.7126,77618.0
2021-05-25 14:00:00,143.33,143.56,143.29,143.33,83732.0,120.721,120.9147,120.6873,120.721,83732.0
2021-05-25 14:30:00,143.32,143.61,143.31,143.53,91852.0,120.7126,120.9569,120.7042,120.8895,91852.0
2021-05-25 15:00:00,143.53,143.81,143.43,143.7,106913.0,120.8895,121.1253,120.8052,121.0327,106913.0
2021-05-25 15:30:00,143.69,143.87,143.54,143.78,315606.0,121.0242,121.1758,120.8979,121.1,315606.0
2021-05-26 09:30:00,143.5,143.99,143.18,143.27,200746.0,120.8642,121.2769,120.5947,120.6705,200746.0
2021-05-26 10:00:00,143.3,143.67,143.24,143.55,130759.0,120.6958,121.0074,120.6452,120.9063,130759.0
2021-05-26 10:30:00,143.55,143.67,143.31,143.36,104658.0,120.9063,121.0074,120.7042,120.7463,104658.0
2021-05-26 11:00:00,143.34,143.62,143.22,143.29,100915.0,120.7294,120.9653,120.6284,120.6873,100915.0
2021-05-26 11:30:00,143.29,143.57,143.25,143.54,78529.0,120.6873,120.9232,120.6536,120.8979,78529.0
2021-05-26 12:00:00,143.55,143.55,143.23,143.29,79214.0,120.9063,120.9063,120.6368,120.6873,79214.0
2021-05-26 12:30:00,143.29,143.32,143.18,143.18,74340.0,120.6873,120.7126,120.5947,120.5947,74340.0
2021-05-26 13:00:00,143.18,143.32,143.04,143.31,125891.0,120.5947,120.7126,120.4768,120.7042,125891.0
2021-05-26 13:30:00,143.31,143.32,143.08,143.12,81704.0,120.7042,120.7126,120.5105,120.5441,81704.0
2021-05-26 14:00:00,143.12,143.29,143.1,143.13,117777.0,120.5441,120.6873,120.5273,120.5526,117777.0
2021-05-26 14:30:00,143.14,143.18,143.05,143.07,93344.0,120.561,120.5947,120.4852,120.502,93344.0
2021-05-26 15:00:00,143.06,143.31,143.05,143.29,111527.0,120.4936,120.7042,120.4852,120.6873,111527.0
2021-05-26 15:30:00,143.28,143.51,143.22,143.38,291086.0,120.6789,120.8726,120.6284,120.7631,291086.0
2021-05-27 09:30:00,143.83,144.75,143.72,144.69,314048.0,121.1422,121.917,121.0495,121.8665,314048.0
2021-05-27 10:00:00,144.69,144.77,144.36,144.47,136409.0,121.8665,121.9339,121.5885,121.6812,136409.0
2021-05-27 10:30:00,144.47,144.7,144.29,144.44,116651.0,121.6812,121.8749,121.5296,121.6559,116651.0
2021-05-27 11:00:00,144.44,144.48,144.19,144.31,190706.0,121.6559,121.6896,121.4454,121.5464,190706.0
2021-05-27 11:30:00,144.3,144.45,144.22,144.32,125183.0,121.538,121.6644,121.4706,121.5549,125183.0
2021-05-27 12:00:00,144.33,144.59,144.33,144.51,101893.0,121.5633,121.7823,121.5633,121.7149,101893.0
2021-05-27 12:30:00,144.52,144.57,144.26,144.28,74790.0,121.7233,121.7654,121.5043,121.5212,74790.0
2021-05-27 13:00:00,144.28,144.42,144.26,144.34,65750.0,121.5212,121.6391,121.5043,121.5717,65750.0
2021-05-27 13:30:00,144.34,144.34,144.05,144.18,72973.0,121.5717,121.5717,121.3274,121.4369,72973.0
2021-05-27 14:00:00,144.18,144.18,143.69,143.87,97584.0,121.4369,121.4369,121.0242,121.1758,97584.0
2021-05-27 14:30:00,143.87,143.96,143.77,143.95,75347.0,121.1758,121.2516,121.0916,121.2432,75347.0
2021-05-27 15:00:00,143.94,144.43,143.82,144.22,200131.0,121.2348,121.6475,121.1337,121.4706,200131.0
2021-05-27 15:30:00,144.22,144.23,143.63,143.68,461002.0,121.4706,121.4791,120.9737,121.0158,461002.0
2021-05-28 09:30:00,144.21,144.27,143.5,143.89,225544.0,121.4622,121.5127,120.8642,121.1927,225544.0
2021-05-28 10:00:00,143.9,143.94,143.48,143.73,94156.0,121.2011,121.2348,120.8474,121.0579,94156.0
2021-05-28 10:30:00,143.74,144.03,143.71,144.0,72319.0,121.0663,121.3106,121.0411,121.2853,72319.0
2021-05-28 11:00:00,144.04,144.14,143.79,144.1,77959.0,121.319,121.4033,121.1085,121.3696,77959.0
2021-05-28 11:30:00,144.13,144.18,144.04,144.11,68133.0,121.3948,121.4369,121.319,121.378,68133.0
2021-05-28 12:00:00,144.11,144.33,144.04,144.28,90057.0,121.378,121.5633,121.319,121.5212,90057.0
2021-05-28 12:30:00,144.27,144.28,143.99,144.06,48255.0,121.5127,121.5212,121.2769,121.3359,48255.0
2021-05-28 13:00:00,144.07,144.08,143.9,143.99,72232.0,121.3443,121.3527,121.2011,121.2769,72232.0
2021-05-28 13:30:00,143.99,144.12,143.93,144.1,50396.0,121.2769,121.3864,121.2264,121.3696,50396.0
2021-05-28 14:00:00,144.11,144.17,143.97,143.99,59495.0,121.378,121.4285,121.2601,121.2769,59495.0
2021-05-28 14:30:00,143.99,144.06,143.91,143.95,60389.0,121.2769,121.3359,121.2095,121.2432,60389.0
2021-05-28 15:00:00,143.95,143.95,143.79,143.87,84303.0,121.2432,121.2432,121.1085,121.1758,84303.0
2021-05-28 15:30:00,143.86,144.17,143.75,143.81,323498.0,121.1674,121.4285,121.0748,121.1253,323498.0
2021-06-01 09:30:00,145.0,145.83,144.27,144.85,304828.0,122.1276,122.8267,121.5127,122.0013,304828.0
2021-06-01 10:00:00,144.78,144.98,144.33,144.45,156068.0,121.9423,122.1108,121.5633,121.6644,156068.0
2021-06-01 10:30:00,144.46,144.63,144.08,144.37,251606.0,121.6728,121.816,121.3527,121.597,251606.0
2021-06-01 11:00:00,144.36,144.55,144.25,144.36,76072.0,121.5885,121.7486,121.4959,121.5885,76072.0
2021-06-01 11:30:00,144.36,144.49,144.3,144.31,66153.0,121.5885,121.698,121.538,121.5464,66153.0
2021-06-01 12:00:00,144.31,144.37,144.09,144.19,68888.0,121.5464,121.597,121.3611,121.4454,68888.0
2021-06-01 12:30:00,144.19,144.27,144.01,144.02,56894.0,121.4454,121.5127,121.2938,121.3022,56894.0
2021-06-01 13:00:00,144.02,144.04,143.77,143.78,63218.0,121.3022,121.319,121.0916,121.1,63218.0
2021-06-01 13:30:00,143.79,143.96,143.75,143.96,62856.0,121.1085,121.2516,121.0748,121.2516,62856.0
2021-06-01 14:00:00,143.95,144.15,143.93,144.14,47504.0,121.2432,121.4117,121.2264,121.4033,47504.0
2021-06-01 14:30:00,144.14,144.21,144.04,144.16,55123.0,121.4033,121.4622,121.319,121.4201,55123.0
2021-06-01 15:00:00,144.18,144.21,144.01,144.16,80361.0,121.4369,121.4622,121.2938,121.4201,80361.0
2021-06-01 15:30:00,144.17,144.32,144.09,144.19,197420.0,121.4285,121.5549,121.3611,121.4454,197420.0
2021-06-02 09:30:00,144.62,145.08,144.11,144.89,197302.0,121.8075,122.195,121.378,122.0349,197302.0
2021-06-02 10:00:00,144.93,145.42,144.73,145.25,171899.0,122.0686,122.4813,121.9002,122.3382,171899.0
2021-06-02 10:30:00,145.26,145.46,145.14,145.35,88282.0,122.3466,122.515,122.2455,122.4224,88282.0
2021-06-02 11:00:00,145.34,145.5,145.01,145.42,181996.0,122.414,122.5487,122.136,122.4813,181996.0
2021-06-02 11:30:00,145.43,145.65,145.42,145.56,120985.0,122.4898,122.6751,122.4813,122.5993,120985.0
2021-06-02 12:00:00,145.57,145.73,145.52,145.67,98314.0,122.6077,122.7424,122.5656,122.6919,98314.0
2021-06-02 12:30:00,145.65,145.67,145.45,145.5,96306.0,122.6751,122.6919,122.5066,122.5487,96306.0
2021-06-02 13:00:00,145.5,145.63,145.45,145.52,65643.0,122.5487,122.6582,122.5066,122.5656,65643.0
2021-06-02 13:30:00,145.49,145.57,145.44,145.53,52994.0,122.5403,122.6077,122.4982,122.574,52994.0
2021-06-02 14:00:00,145.54,145.57,145.28,145.47,70248.0,122.5824,122.6077,122.3634,122.5235,70248.0
2021-06-02 14:30:00,145.49,145.52,145.37,145.39,64783.0,122.5403,122.5656,122.4392,122.4561,64783.0
2021-06-02 15:00:00,145.39,145.5,145.31,145.48,114749.0,122.4561,122.5487,122.3887,122.5319,114749.0
2021-06-02 15:30:00,145.48,145.75,145.41,145.75,371737.0,122.5319,122.7593,122.4729,122.7593,371737.0
2021-06-03 09:30:00,144.91,145.0,144.04,144.24,280922.0,122.0518,122.1276,121.319,121.4875,280922.0
2021-06-03 10:00:00,144.21,144.71,144.17,144.36,149790.0,121.4622,121.8833,121.4285,121.5885,149790.0
2021-06-03 10:30:00,144.37,144.81,144.37,144.76,155223.0,121.597,121.9676,121.597,121.9255,155223.0
2021-06-03 11:00:00,144.75,145.15,144.63,145.12,212040.0,121.917,122.2539,121.816,122.2287,212040.0
2021-06-03 11:30:00,145.12,145.18,144.97,145.1,116699.0,122.2287,122.2792,122.1023,122.2118,116699.0
2021-06-03 12:00:00,145.1,145.34,145.05,145.18,145187.0,122.2118,122.414,122.1697,122.2792,145187.0
2021-06-03 12:30:00,145.19,145.47,145.17,145.38,111198.0,122.2876,122.5235,122.2708,122.4477,111198.0
2021-06-03 13:00:00,145.38,145.84,145.23,145.79,269443.0,122.4477,122.8351,122.3213,122.793,269443.0
2021-06-03 13:30:00,145.78,145.88,145.59,145.61,128530.0,122.7846,122.8688,122.6245,122.6414,128530.0
2021-06-03 14:00:00,145.64,145.68,145.38,145.47,70502.0,122.6666,122.7003,122.4477,122.5235,70502.0
2021-06-03 14:30:00,145.47,145.51,145.27,145.36,105976.0,122.5235,122.5571,122.355,122.4308,105976.0
2021-06-03 15:00:00,145.36,145.45,145.25,145.4,108205.0,122.4308,122.5066,122.3382,122.4645,108205.0
2021-06-03 15:30:00,145.4,145.8,145.39,145.55,480783.0,122.4645,122.8014,122.4561,122.5908,480783.0
2021-06-04 09:30:00,146.0,146.57,145.76,146.25,273118.0,122.9699,123.4499,122.7677,123.1804,273118.0
2021-06-04 10:00:00,146.25,146.64,146.19,146.38,134976.0,123.1804,123.5089,123.1299,123.2899,134976.0
2021-06-04 10:30:00,146.38,146.79,146.36,146.75,137223.0,123.2899,123.6352,123.2731,123.6015,137223.0
2021-06-04 11:00:00,146.76,147.12,146.64,146.66,173086.0,123.61,123.9132,123.5089,123.5257,173086.0
2021-06-04 11:30:00,146.65,146.78,146.63,146.71,93916.0,123.5173,123.6268,123.5005,123.5679,93916.0
2021-06-04 12:00:00,146.69,146.78,146.6,146.72,93776.0,123.551,123.6268,123.4752,123.5763,93776.0
2021-06-04 12:30:00,146.7,147.03,146.7,146.99,112185.0,123.5594,123.8374,123.5594,123.8037,112185.0
2021-06-04 13:00:00,147.0,147.1,146.87,146.94,94313.0,123.8121,123.8963,123.7026,123.7616,94313.0
2021-06-04 13:30:00,146.92,147.41,146.9,147.21,134935.0,123.7447,124.1574,123.7279,123.989,134935.0
2021-06-04 14:00:00,147.2,147.45,147.2,147.44,119257.0,123.9806,124.1911,123.9806,124.1827,119257.0
2021-06-04 14:30:00,147.43,147.55,147.32,147.42,119037.0,124.1743,124.2754,124.0816,124.1659,119037.0
2021-06-04 15:00:00,147.41,147.5,147.33,147.43,118306.0,124.1574,124.2332,124.0901,124.1743,118306.0
2021-06-04 15:30:00,147.42,147.47,147.32,147.42,431763.0,124.1659,124.208,124.0816,124.1659,431763.0
2021-06-07 09:30:00,147.55,148.74,147.55,148.36,432826.0,124.2754,125.2776,124.2754,124.9576,432826.0
2021-06-07 10:00:00,148.38,148.4,147.78,147.84,178022.0,124.9744,124.9913,124.4691,124.5196,178022.0
2021-06-07 10:30:00,147.81,147.91,147.37,147.43,223823.0,124.4943,124.5786,124.1238,124.1743,223823.0
2021-06-07 11:00:00,147.4,147.7,147.35,147.44,144356.0,124.149,124.4017,124.1069,124.1827,144356.0
2021-06-07 11:30:00,147.46,147.57,147.17,147.24,101872.0,124.1996,124.2922,123.9553,124.0143,101872.0
2021-06-07 12:00:00,147.23,147.42,147.21,147.29,78931.0,124.0058,124.1659,123.989,124.0564,78931.0
2021-06-07 12:30:00,147.3,147.56,147.29,147.51,76715.0,124.0648,124.2838,124.0564,124.2417,76715.0
2021-06-07 13:00:00,147.51,147.69,147.42,147.58,95898.0,124.2417,124.3933,124.1659,124.3006,95898.0
2021-06-07 13:30:00,147.6,147.7,147.51,147.66,98260.0,124.3175,124.4017,124.2417,124.368,98260.0
2021-06-07 14:00:00,147.65,147.77,147.51,147.66,91919.0,124.3596,124.4607,124.2417,124.368,91919.0
2021-06-07 14:30:00,147.67,147.86,147.63,147.85,98504.0,124.3764,124.5365,124.3427,124.528,98504.0
2021-06-07 15:00:00,147.85,147.98,147.84,147.92,123073.0,124.528,124.6375,124.5196,124.587,123073.0
2021-06-07 15:30:00,147.93,148.03,147.73,148.03,405778.0,124.5954,124.6796,124.427,124.6796,405778.0
2021-06-08 09:30:00,148.12,148.97,148.12,148.88,361477.0,124.7554,125.4714,124.7554,125.3956,361477.0
2021-06-08 10:00:00,148.88,149.68,148.88,149.39,331299.0,125.3956,126.0694,125.3956,125.8251,331299.0
2021-06-08 10:30:00,149.37,150.13,149.17,150.05,398140.0,125.8083,126.4484,125.6398,126.381,398140.0
2021-06-08 11:00:00,150.06,150.2,149.1,149.34,275612.0,126.3894,126.5073,125.5809,125.783,275612.0
2021-06-08 11:30:00,149.32,149.92,149.3,149.73,165775.0,125.7662,126.2715,125.7493,126.1115,165775.0
2021-06-08 12:00:00,149.74,149.86,149.59,149.6,115029.0,126.1199,126.221,125.9936,126.002,115029.0
2021-06-08 12:30:00,149.6,149.68,149.36,149.62,261119.0,126.002,126.0694,125.7998,126.0188,261119.0
2021-06-08 13:00:00,149.6,149.92,149.58,149.81,234828.0,126.002,126.2715,125.9851,126.1789,234828.0
2021-06-08 13:30:00,149.81,150.14,149.8,149.9,263457.0,126.1789,126.4568,126.1704,126.2547,263457.0
2021-06-08 14:00:00,149.9,150.0,149.56,149.65,236833.0,126.2547,126.3389,125.9683,126.0441,236833.0
2021-06-08 14:30:00,149.65,149.66,149.37,149.44,147279.0,126.0441,126.0525,125.8083,125.8672,147279.0
2021-06-08 15:00:00,149.44,149.46,149.22,149.38,195009.0,125.8672,125.8841,125.6819,125.8167,195009.0
2021-06-08 15:30:00,149.37,149.37,149.04,149.07,421229.0,125.8083,125.8083,125.5303,125.5556,421229.0
2021-06-09 09:30:00,149.03,150.07,148.82,149.87,444702.0,125.5219,126.3979,125.345,126.2294,444702.0
2021-06-09 10:00:00,149.93,150.46,149.85,150.41,252605.0,126.2799,126.7263,126.2126,126.6842,252605.0
2021-06-09 10:30:00,150.42,150.8,150.35,150.75,291668.0,126.6926,127.0127,126.6337,126.9706,291668.0
2021-06-09 11:00:00,150.76,150.86,150.2,150.26,191455.0,126.979,127.0632,126.5073,126.5579,191455.0
2021-06-09 11:30:00,150.28,150.48,150.13,150.33,155624.0,126.5747,126.7432,126.4484,126.6168,155624.0
2021-06-09 12:00:00,150.31,150.39,150.11,150.14,95656.0,126.6,126.6674,126.4315,126.4568,95656.0
2021-06-09 12:30:00,150.14,150.35,150.09,150.12,115199.0,126.4568,126.6337,126.4147,126.44,115199.0
2021-06-09 13:00:00,150.16,150.5,150.13,150.41,219117.0,126.4737,126.76,126.4484,126.6842,219117.0
2021-06-09 13:30:00,150.41,150.65,150.32,150.55,140899.0,126.6842,126.8864,126.6084,126.8021,140899.0
2021-06-09 14:00:00,150.55,150.87,150.53,150.87,139559.0,126.8021,127.0717,126.7853,127.0717,139559.0
2021-06-09 14:30:00,150.88,151.06,150.82,150.98,309076.0,127.0801,127.2317,127.0295,127.1643,309076.0
2021-06-09 15:00:00,150.98,151.07,150.5,150.51,366385.0,127.1643,127.2401,126.76,126.7684,366385.0
2021-06-09 15:30:00,150.5,150.75,150.39,150.67,659637.0,126.76,126.9706,126.6674,126.9032,659637.0
2021-06-10 09:30:00,151.47,152.84,150.94,151.05,680544.0,127.577,128.7309,127.1306,127.2233,680544.0
2021-06-10 10:00:00,151.07,151.35,150.4,150.43,299193.0,127.2401,127.4759,126.6758,126.7011,299193.0
2021-06-10 10:30:00,150.44,150.46,149.76,150.21,247669.0,126.7095,126.7263,126.1367,126.5158,247669.0
2021-06-10 11:00:00,150.21,150.53,150.08,150.52,117626.0,126.5158,126.7853,126.4063,126.7769,117626.0
2021-06-10 11:30:00,150.52,150.9,150.35,150.88,121829.0,126.7769,127.0969,126.6337,127.0801,121829.0
2021-06-10 12:00:00,150.88,150.92,150.52,150.68,114415.0,127.0801,127.1138,126.7769,126.9116,114415.0
2021-06-10 12:30:00,150.68,150.99,150.68,150.87,195546.0,126.9116,127.1727,126.9116,127.0717,195546.0
2021-06-10 13:00:00,150.87,151.06,150.8,150.91,122361.0,127.0717,127.2317,127.0127,127.1053,122361.0
2021-06-10 13:30:00,150.91,150.91,150.5,150.52,138441.0,127.1053,127.1053,126.76,126.7769,138441.0
2021-06-10 14:00:00,150.52,150.75,150.27,150.27,128498.0,126.7769,126.9706,126.5663,126.5663,128498.0
2021-06-10 14:30:00,150.29,150.45,150.24,150.37,94265.0,126.5831,126.7179,126.541,126.6505,94265.0
2021-06-10 15:00:00,150.36,150.55,150.28,150.42,132743.0,126.6421,126.8021,126.5747,126.6926,132743.0
2021-06-10 15:30:00,150.42,150.77,150.38,150.58,435339.0,126.6926,126.9874,126.659,126.8274,435339.0
2021-06-11 09:30:00,150.43,151.18,150.37,150.81,403969.0,126.7011,127.3328,126.6505,127.0211,403969.0
2021-06-11 10:00:00,150.83,151.4,150.72,150.76,188286.0,127.038,127.5181,126.9453,126.979,188286.0
2021-06-11 10:30:00,150.76,151.85,150.75,151.7,296692.0,126.979,127.8971,126.9706,127.7707,296692.0
2021-06-11 11:00:00,151.67,151.69,151.15,151.32,133336.0,127.7455,127.7623,127.3075,127.4507,133336.0
2021-06-11 11:30:00,151.32,151.58,151.29,151.37,137035.0,127.4507,127.6697,127.4254,127.4928,137035.0
2021-06-11 12:00:00,151.37,151.42,151.03,151.26,127077.0,127.4928,127.5349,127.2064,127.4001,127077.0
2021-06-11 12:30:00,151.27,151.5,151.16,151.37,132037.0,127.4086,127.6023,127.3159,127.4928,132037.0
2021-06-11 13:00:00,151.37,151.48,151.25,151.29,111131.0,127.4928,127.5854,127.3917,127.4254,111131.0
2021-06-11 13:30:00,151.27,151.45,151.24,151.28,110426.0,127.4086,127.5602,127.3833,127.417,110426.0
2021-06-11 14:00:00,151.29,151.35,151.22,151.29,97967.0,127.4254,127.4759,127.3664,127.4254,97967.0
2021-06-11 14:30:00,151.29,151.32,151.11,151.26,101806.0,127.4254,127.4507,127.2738,127.4001,101806.0
2021-06-11 15:00:00,151.25,151.32,151.06,151.09,99811.0,127.3917,127.4507,127.2317,127.257,99811.0
2021-06-11 15:30:00,151.08,151.35,151.03,151.3,283752.0,127.2485,127.4759,127.2064,127.4338,283752.0
2021-06-14 09:30:00,150.71,151.03,149.4,149.66,399640.0,126.9369,127.2064,125.8335,126.0525,399640.0
2021-06-14 10:00:00,149.63,149.89,149.43,149.65,133487.0,126.0273,126.2462,125.8588,126.0441,133487.0
2021-06-14 10:30:00,149.66,149.72,149.3,149.51,146302.0,126.0525,126.1031,125.7493,125.9262,146302.0
2021-06-14 11:00:00,149.51,149.73,149.32,149.4,123394.0,125.9262,126.1115,125.7662,125.8335,123394.0
2021-06-14 11:30:00,149.4,149.42,149.22,149.25,92662.0,125.8335,125.8504,125.6819,125.7072,92662.0
2021-06-14 12:00:00,149.25,149.27,149.06,149.13,135784.0,125.7072,125.724,125.5472,125.6061,135784.0
2021-06-14 12:30:00,149.12,149.16,148.65,148.81,130395.0,125.5977,125.6314,125.2018,125.3366,130395.0
2021-06-14 13:00:00,148.79,148.94,148.77,148.92,80336.0,125.3198,125.4461,125.3029,125.4293,80336.0
2021-06-14 13:30:00,148.91,149.05,148.9,148.92,74488.0,125.4208,125.5387,125.4124,125.4293,74488.0
2021-06-14 14:00:00,148.94,149.08,148.86,149.07,86117.0,125.4461,125.564,125.3787,125.5556,86117.0
2021-06-14 14:30:00,149.07,149.27,149.05,149.21,71740.0,125.5556,125.724,125.5387,125.6735,71740.0
2021-06-14 15:00:00,149.21,149.28,149.08,149.26,94374.0,125.6735,125.7325,125.564,125.7156,94374.0
2021-06-14 15:30:00,149.26,150.05,149.25,150.04,378307.0,125.7156,126.381,125.7072,126.3726,378307.0
2021-06-15 09:30:00,149.85,149.91,148.6,149.06,296488.0,126.2126,126.2631,125.1597,125.5472,296488.0
2021-06-15 10:00:00,149.1,149.75,149.06,149.73,115512.0,125.5809,126.1283,125.5472,126.1115,115512.0
2021-06-15 10:30:00,149.7,149.7,149.25,149.39,84665.0,126.0862,126.0862,125.7072,125.8251,84665.0
2021-06-15 11:00:00,149.39,149.66,149.28,149.61,69269.0,125.8251,126.0525,125.7325,126.0104,69269.0
2021-06-15 11:30:00,149.61,149.65,149.32,149.43,94533.0,126.0104,126.0441,125.7662,125.8588,94533.0
2021-06-15 12:00:00,149.41,149.58,149.32,149.57,66430.0,125.842,125.9851,125.7662,125.9767,66430.0
2021-06-15 12:30:00,149.57,149.62,149.37,149.51,76680.0,125.9767,126.0188,125.8083,125.9262,76680.0
2021-06-15 13:00:00,149.5,149.51,149.28,149.36,54245.0,125.9178,125.9262,125.7325,125.7998,54245.0
2021-06-15 13:30:00,149.36,149.45,149.31,149.42,56648.0,125.7998,125.8756,125.7577,125.8504,56648.0
2021-06-15 14:00:00,149.42,149.6,149.41,149.58,72013.0,125.8504,126.002,125.842,125.9851,72013.0
2021-06-15 14:30:00,149.57,149.67,149.48,149.54,57273.0,125.9767,126.0609,125.9009,125.9515,57273.0
2021-06-15 15:00:00,149.54,149.55,149.29,149.34,73209.0,125.9515,125.9599,125.7409,125.783,73209.0
2021-06-15 15:30:00,149.34,149.52,149.26,149.49,250585.0,125.783,125.9346,125.7156,125.9093,250585.0
2021-06-16 09:30:00,149.76,149.76,148.36,148.41,301651.0,126.1367,126.1367,124.9576,124.9997,301651.0
2021-06-16 10:00:00,148.41,148.49,148.09,148.46,158269.0,124.9997,125.0671,124.7302,125.0418,158269.0
2021-06-16 10:30:00,148.48,148.67,148.41,148.6,182060.0,125.0587,125.2187,124.9997,125.1597,182060.0
2021-06-16 11:00:00,148.6,148.95,148.57,148.89,105295.0,125.1597,125.4545,125.1345,125.404,105295.0
2021-06-16 11:30:00,148.88,148.93,148.74,148.81,85005.0,125.3956,125.4377,125.2776,125.3366,85005.0
2021-06-16 12:00:00,148.82,148.87,148.69,148.71,122073.0,125.345,125.3871,125.2355,125.2524,122073.0
2021-06-16 12:30:00,148.71,148.8,148.56,148.74,105454.0,125.2524,125.3282,125.126,125.2776,105454.0
2021-06-16 13:00:00,148.75,148.8,148.5,148.53,64971.0,125.2861,125.3282,125.0755,125.1008,64971.0
2021-06-16 13:30:00,148.54,148.64,148.33,148.48,76953.0,125.1092,125.1934,124.9323,125.0587,76953.0
2021-06-16 14:00:00,148.45,148.45,147.23,147.58,311316.0,125.0334,125.0334,124.0058,124.3006,311316.0
2021-06-16 14:30:00,147.52,147.93,147.22,147.91,204068.0,124.2501,124.5954,123.9974,124.5786,204068.0
2021-06-16 15:00:00,147.91,148.38,147.8,148.16,195271.0,124.5786,124.9744,124.4859,124.7891,195271.0
2021-06-16 15:30:00,148.16,148.36,147.79,147.84,418414.0,124.7891,124.9576,124.4775,124.5196,418414.0
2021-06-17 09:30:00,147.55,148.06,146.87,147.23,328270.0,124.2754,124.7049,123.7026,124.0058,328270.0
2021-06-17 10:00:00,147.23,147.54,146.47,146.49,129048.0,124.0058,124.2669,123.3657,123.3826,129048.0
2021-06-17 10:30:00,146.5,147.0,146.16,146.19,183818.0,123.391,123.8121,123.1046,123.1299,183818.0
2021-06-17 11:00:00,146.19,146.27,145.74,146.23,271596.0,123.1299,123.1973,122.7509,123.1636,271596.0
2021-06-17 11:30:00,146.22,146.55,146.03,146.05,159078.0,123.1552,123.4331,122.9951,123.012,159078.0
2021-06-17 12:00:00,146.05,146.12,145.38,145.42,159167.0,123.012,123.0709,122.4477,122.4813,159167.0
2021-06-17 12:30:00,145.39,145.76,145.28,145.76,222686.0,122.4561,122.7677,122.3634,122.7677,222686.0
2021-06-17 13:00:00,145.76,146.24,145.72,146.24,165052.0,122.7677,123.172,122.734,123.172,165052.0
2021-06-17 13:30:00,146.23,146.29,145.88,145.88,108917.0,123.1636,123.2141,122.8688,122.8688,108917.0
2021-06-17 14:00:00,145.88,146.05,145.57,145.99,154050.0,122.8688,123.012,122.6077,122.9614,154050.0
2021-06-17 14:30:00,145.97,146.0,145.79,145.81,123785.0,122.9446,122.9699,122.793,122.8098,123785.0
2021-06-17 15:00:00,145.81,146.12,145.8,145.94,135301.0,122.8098,123.0709,122.8014,122.9193,135301.0
2021-06-17 15:30:00,145.94,146.23,145.6,145.61,519430.0,122.9193,123.1636,122.633,122.6414,519430.0
2021-06-18 09:30:00,144.48,144.68,143.62,144.19,1072427.0,121.6896,121.8581,120.9653,121.4454,1072427.0
2021-06-18 10:00:00,144.13,144.24,143.65,143.78,312182.0,121.3948,121.4875,120.9905,121.1,312182.0
2021-06-18 10:30:00,143.77,143.86,143.52,143.54,201564.0,121.0916,121.1674,120.8811,120.8979,201564.0
2021-06-18 11:00:00,143.53,143.81,143.52,143.63,215061.0,120.8895,121.1253,120.8811,120.9737,215061.0
2021-06-18 11:30:00,143.63,144.17,143.63,144.14,165469.0,120.9737,121.4285,120.9737,121.4033,165469.0
2021-06-18 12:00:00,144.14,144.33,143.94,144.11,134901.0,121.4033,121.5633,121.2348,121.378,134901.0
2021-06-18 12:30:00,144.09,144.1,143.85,143.96,154340.0,121.3611,121.3696,121.159,121.2516,154340.0
2021-06-18 13:00:00,143.96,144.15,143.8,143.82,100828.0,121.2516,121.4117,121.1169,121.1337,100828.0
2021-06-18 13:30:00,143.81,143.94,143.52,143.56,183501.0,121.1253,121.2348,120.8811,120.9147,183501.0
2021-06-18 14:00:00,143.56,143.87,143.48,143.86,164900.0,120.9147,121.1758,120.8474,121.1674,164900.0
2021-06-18 14:30:00,143.85,144.0,143.72,143.93,139308.0,121.159,121.2853,121.0495,121.2264,139308.0
2021-06-18 15:00:00,143.93,144.06,143.82,143.84,175212.0,121.2264,121.3359,121.1337,121.1506,175212.0
2021-06-18 15:30:00,143.85,144.03,143.04,143.11,839155.0,121.159,121.3106,120.4768,120.5357,839155.0
2021-06-21 09:30:00,144.11,145.55,144.06,145.38,474044.0,121.378,122.5908,121.3359,122.4477,474044.0
2021-06-21 10:00:00,145.38,146.73,145.31,146.47,426836.0,122.4477,123.5847,122.3887,123.3657,426836.0
2021-06-21 10:30:00,146.49,146.54,146.15,146.38,152361.0,123.3826,123.4247,123.0962,123.2899,152361.0
2021-06-21 11:00:00,146.38,146.45,145.9,146.07,135783.0,123.2899,123.3489,122.8856,123.0288,135783.0
2021-06-21 11:30:00,146.08,146.42,146.07,146.32,136123.0,123.0372,123.3236,123.0288,123.2394,136123.0
2021-06-21 12:00:00,146.32,146.44,146.22,146.3,130961.0,123.2394,123.3404,123.1552,123.2225,130961.0
2021-06-21 12:30:00,146.31,146.61,146.21,146.59,160098.0,123.231,123.4836,123.1467,123.4668,160098.0
2021-06-21 13:00:00,146.58,146.9,146.57,146.77,105359.0,123.4584,123.7279,123.4499,123.6184,105359.0
2021-06-21 13:30:00,146.77,147.07,146.7,146.75,256700.0,123.6184,123.8711,123.5594,123.6015,256700.0
2021-06-21 14:00:00,146.77,146.85,146.51,146.53,84951.0,123.6184,123.6858,123.3994,123.4163,84951.0
2021-06-21 14:30:00,146.52,146.57,146.37,146.47,79753.0,123.4078,123.4499,123.2815,123.3657,79753.0
2021-06-21 15:00:00,146.47,146.63,146.43,146.62,117973.0,123.3657,123.5005,123.332,123.4921,117973.0
2021-06-21 15:30:00,146.61,146.81,146.51,146.63,407309.0,123.4836,123.6521,123.3994,123.5005,407309.0
2021-06-22 09:30:00,146.52,146.66,145.35,145.56,225850.0,123.4078,123.5257,122.4224,122.5993,225850.0
2021-06-22 10:00:00,145.59,146.3,145.38,146.25,152574.0,122.6245,123.2225,122.4477,123.1804,152574.0
2021-06-22 10:30:00,146.28,146.54,146.2,146.5,101751.0,123.2057,123.4247,123.1383,123.391,101751.0
2021-06-22 11:00:00,146.51,146.81,146.38,146.42,102062.0,123.3994,123.6521,123.2899,123.3236,102062.0
2021-06-22 11:30:00,146.4,146.45,146.02,146.04,62736.0,123.3068,123.3489,122.9867,123.0035,62736.0
2021-06-22 12:00:00,146.06,146.08,145.76,145.84,73781.0,123.0204,123.0372,122.7677,122.8351,73781.0
2021-06-22 12:30:00,145.84,145.94,145.74,145.91,54292.0,122.8351,122.9193,122.7509,122.8941,54292.0
2021-06-22 13:00:00,145.89,146.17,145.89,146.14,47786.0,122.8772,123.113,122.8772,123.0878,47786.0
2021-06-22 13:30:00,146.16,146.16,145.93,145.96,45837.0,123.1046,123.1046,122.9109,122.9362,45837.0
2021-06-22 14:00:00,145.95,146.02,145.84,146.01,54749.0,122.9277,122.9867,122.8351,122.9783,54749.0
2021-06-22 14:30:00,146.01,146.31,145.99,146.12,56314.0,122.9783,123.231,122.9614,123.0709,56314.0
2021-06-22 15:00:00,146.13,146.55,146.13,146.47,102698.0,123.0793,123.4331,123.0793,123.3657,102698.0
2021-06-22 15:30:00,146.5,146.56,146.21,146.36,222722.0,123.391,123.4415,123.1467,123.2731,222722.0
2021-06-23 09:30:00,146.43,146.5,145.52,145.54,160294.0,123.332,123.391,122.5656,122.5824,160294.0
2021-06-23 10:00:00,145.52,145.85,145.45,145.69,128805.0,122.5656,122.8435,122.5066,122.7088,128805.0
2021-06-23 10:30:00,145.66,145.74,145.46,145.68,106457.0,122.6835,122.7509,122.515,122.7003,106457.0
2021-06-23 11:00:00,145.68,145.75,145.49,145.58,101151.0,122.7003,122.7593,122.5403,122.6161,101151.0
2021-06-23 11:30:00,145.58,145.71,145.27,145.71,101828.0,122.6161,122.7256,122.355,122.7256,101828.0
2021-06-23 12:00:00,145.71,145.85,145.63,145.66,61634.0,122.7256,122.8435,122.6582,122.6835,61634.0
2021-06-23 12:30:00,145.64,145.68,145.38,145.42,71003.0,122.6666,122.7003,122.4477,122.4813,71003.0
2021-06-23 13:00:00,145.42,145.56,145.4,145.41,81368.0,122.4813,122.5993,122.4645,122.4729,81368.0
2021-06-23 13:30:00,145.41,145.46,145.28,145.28,66476.0,122.4729,122.515,122.3634,122.3634,66476.0
2021-06-23 14:00:00,145.28,145.29,145.04,145.09,139429.0,122.3634,122.3719,122.1613,122.2034,139429.0
2021-06-23 14:30:00,145.09,145.15,144.87,144.9,133600.0,122.2034,122.2539,122.0181,122.0434,133600.0
2021-06-23 15:00:00,144.9,145.09,144.79,145.05,172152.0,122.0434,122.2034,121.9507,122.1697,172152.0
2021-06-23 15:30:00,145.04,145.15,144.57,144.61,480958.0,122.1613,122.2539,121.7654,121.7991,480958.0
2021-06-24 09:30:00,145.8,146.19,145.31,145.43,246433.0,122.8014,123.1299,122.3887,122.4898,246433.0
2021-06-24 10:00:00,145.41,145.61,145.16,145.32,142098.0,122.4729,122.6414,122.2624,122.3971,142098.0
2021-06-24 10:30:00,145.3,145.36,144.96,145.19,144766.0,122.3803,122.4308,122.0939,122.2876,144766.0
2021-06-24 11:00:00,145.22,145.42,145.08,145.38,137356.0,122.3129,122.4813,122.195,122.4477,137356.0
2021-06-24 11:30:00,145.36,145.4,145.0,145.0,75946.0,122.4308,122.4645,122.1276,122.1276,75946.0
2021-06-24 12:00:00,145.01,145.07,144.77,144.78,97435.0,122.136,122.1866,121.9339,121.9423,97435.0
2021-06-24 12:30:00,144.77,145.2,144.69,145.19,274962.0,121.9339,122.296,121.8665,122.2876,274962.0
2021-06-24 13:00:00,145.18,145.36,145.1,145.11,91686.0,122.2792,122.4308,122.2118,122.2202,91686.0
2021-06-24 13:30:00,145.11,145.46,145.08,145.38,89689.0,122.2202,122.515,122.195,122.4477,89689.0
2021-06-24 14:00:00,145.38,145.7,145.36,145.68,128876.0,122.4477,122.7172,122.4308,122.7003,128876.0
2021-06-24 14:30:00,145.68,145.83,145.68,145.76,110712.0,122.7003,122.8267,122.7003,122.7677,110712.0
2021-06-24 15:00:00,145.76,145.81,145.57,145.62,98669.0,122.7677,122.8098,122.6077,122.6498,98669.0
2021-06-24 15:30:00,145.6,145.75,145.4,145.44,439161.0,122.633,122.7593,122.4645,122.4982,439161.0
2021-06-25 09:30:00,145.38,145.62,144.94,145.21,302815.0,122.4477,122.6498,122.0771,122.3045,302815.0
2021-06-25 10:00:00,145.19,145.96,145.19,145.61,87205.0,122.2876,122.9362,122.2876,122.6414,87205.0
2021-06-25 10:30:00,145.64,145.78,145.51,145.67,60054.0,122.6666,122.7846,122.5571,122.6919,60054.0
2021-06-25 11:00:00,145.7,145.95,145.67,145.94,76340.0,122.7172,122.9277,122.6919,122.9193,76340.0
2021-06-25 11:30:00,145.95,146.12,145.86,146.0,73239.0,122.9277,123.0709,122.8519,122.9699,73239.0
2021-06-25 12:00:00,145.98,146.12,145.95,146.02,47996.0,122.953,123.0709,122.9277,122.9867,47996.0
2021-06-25 12:30:00,146.01,146.3,145.97,146.18,176063.0,122.9783,123.2225,122.9446,123.1215,176063.0
2021-06-25 13:00:00,146.17,146.18,145.74,145.79,68461.0,123.113,123.1215,122.7509,122.793,68461.0
2021-06-25 13:30:00,145.78,145.93,145.78,145.93,48571.0,122.7846,122.9109,122.7846,122.9109,48571.0
2021-06-25 14:00:00,145.89,146.1,145.88,146.09,53901.0,122.8772,123.0541,122.8688,123.0457,53901.0
2021-06-25 14:30:00,146.08,146.09,145.94,146.06,69551.0,123.0372,123.0457,122.9193,123.0204,69551.0
2021-06-25 15:00:00,146.06,146.3,146.03,146.28,115781.0,123.0204,123.2225,122.9951,123.2057,115781.0
2021-06-25 15:30:00,146.28,146.93,146.27,146.84,654038.0,123.2057,123.7532,123.1973,123.6774,654038.0
2021-06-28 09:30:00,147.01,147.3,146.12,146.46,230579.0,123.8205,124.0648,123.0709,123.3573,230579.0
2021-06-28 10:00:00,146.48,146.58,145.65,145.74,160327.0,123.3741,123.4584,122.6751,122.7509,160327.0
2021-06-28 10:30:00,145.71,145.74,145.4,145.61,133814.0,122.7256,122.7509,122.4645,122.6414,133814.0
2021-06-28 11:00:00,145.62,145.79,145.18,145.22,119950.0,122.6498,122.793,122.2792,122.3129,119950.0
2021-06-28 11:30:00,145.22,145.46,145.14,145.36,99857.0,122.3129,122.515,122.2455,122.4308,99857.0
2021-06-28 12:00:00,145.36,145.38,145.03,145.06,126774.0,122.4308,122.4477,122.1529,122.1781,126774.0
2021-06-28 12:30:00,145.08,145.09,144.93,144.94,93969.0,122.195,122.2034,122.0686,122.0771,93969.0
2021-06-28 13:00:00,144.94,145.07,144.91,145.01,86737.0,122.0771,122.1866,122.0518,122.136,86737.0
2021-06-28 13:30:00,145.01,145.29,144.94,145.29,98276.0,122.136,122.3719,122.0771,122.3719,98276.0
2021-06-28 14:00:00,145.28,145.47,145.24,145.42,58588.0,122.3634,122.5235,122.3297,122.4813,58588.0
2021-06-28 14:30:00,145.43,145.48,145.2,145.3,108049.0,122.4898,122.5319,122.296,122.3803,108049.0
2021-06-28 15:00:00,145.29,145.36,145.08,145.09,104654.0,122.3719,122.4308,122.195,122.2034,104654.0
2021-06-28 15:30:00,145.08,145.32,144.92,145.28,406510.0,122.195,122.3971,122.0602,122.3634,406510.0
2021-06-29 09:30:00,145.26,146.42,145.1,145.92,255040.0,122.3466,123.3236,122.2118,122.9025,255040.0
2021-06-29 10:00:00,145.9,146.68,145.83,146.59,155941.0,122.8856,123.5426,122.8267,123.4668,155941.0
2021-06-29 10:30:00,146.6,146.74,146.01,146.01,115937.0,123.4752,123.5931,122.9783,122.9783,115937.0
2021-06-29 11:00:00,146.03,146.17,145.94,146.08,96144.0,122.9951,123.113,122.9193,123.0372,96144.0
2021-06-29 11:30:00,146.09,146.19,145.99,146.1,65016.0,123.0457,123.1299,122.9614,123.0541,65016.0
2021-06-29 12:00:00,146.1,146.16,145.87,145.89,83876.0,123.0541,123.1046,122.8604,122.8772,83876.0
2021-06-29 12:30:00,145.89,145.98,145.8,145.82,55094.0,122.8772,122.953,122.8014,122.8182,55094.0
2021-06-29 13:00:00,145.83,145.85,145.61,145.65,60515.0,122.8267,122.8435,122.6414,122.6751,60515.0
2021-06-29 13:30:00,145.62,145.71,145.55,145.69,49391.0,122.6498,122.7256,122.5908,122.7088,49391.0
2021-06-29 14:00:00,145.67,145.79,145.6,145.65,71084.0,122.6919,122.793,122.633,122.6751,71084.0
2021-06-29 14:30:00,145.66,145.75,145.57,145.74,56356.0,122.6835,122.7593,122.6077,122.7509,56356.0
2021-06-29 15:00:00,145.74,145.75,145.62,145.63,76132.0,122.7509,122.7593,122.6498,122.6582,76132.0
2021-06-29 15:30:00,145.63,145.68,145.32,145.55,235945.0,122.6582,122.7003,122.3971,122.5908,235945.0
2021-06-30 09:30:00,145.13,145.55,144.71,145.5,196070.0,122.2371,122.5908,121.8833,122.5487,196070.0
2021-06-30 10:00:00,145.51,146.23,145.51,146.04,162630.0,122.5571,123.1636,122.5571,123.0035,162630.0
2021-06-30 10:30:00,146.06,146.56,146.03,146.44,136506.0,123.0204,123.4415,122.9951,123.3404,136506.0
2021-06-30 11:00:00,146.42,146.5,146.14,146.38,102986.0,123.3236,123.391,123.0878,123.2899,102986.0
2021-06-30 11:30:00,146.36,146.36,146.0,146.05,157891.0,123.2731,123.2731,122.9699,123.012,157891.0
2021-06-30 12:00:00,146.04,146.39,146.01,146.33,75273.0,123.0035,123.2983,122.9783,123.2478,75273.0
2021-06-30 12:30:00,146.32,146.41,146.19,146.19,73696.0,123.2394,123.3152,123.1299,123.1299,73696.0
2021-06-30 13:00:00,146.22,146.25,146.09,146.22,58302.0,123.1552,123.1804,123.0457,123.1552,58302.0
2021-06-30 13:30:00,146.22,146.29,146.15,146.23,58008.0,123.1552,123.2141,123.0962,123.1636,58008.0
2021-06-30 14:00:00,146.24,146.42,146.09,146.42,83118.0,123.172,123.3236,123.0457,123.3236,83118.0
2021-06-30 14:30:00,146.43,146.45,146.29,146.31,65439.0,123.332,123.3489,123.2141,123.231,65439.0
2021-06-30 15:00:00,146.33,146.67,146.33,146.66,115134.0,123.2478,123.5342,123.2478,123.5257,115134.0
2021-06-30 15:30:00,146.66,146.93,146.57,146.59,417792.0,123.5257,123.7532,123.4499,123.4668,417792.0
2021-07-01 09:30:00,146.96,147.36,146.86,147.04,172288.0,123.7784,124.1153,123.6942,123.8458,172288.0
2021-07-01 10:00:00,147.01,147.5,146.88,146.93,175254.0,123.8205,124.2332,123.711,123.7532,175254.0
2021-07-01 10:30:00,146.93,147.15,146.66,146.77,161462.0,123.7532,123.9385,123.5257,123.6184,161462.0
2021-07-01 11:00:00,146.77,147.09,146.75,146.89,126482.0,123.6184,123.8879,123.6015,123.7195,126482.0
2021-07-01 11:30:00,146.91,146.92,146.69,146.8,126011.0,123.7363,123.7447,123.551,123.6437,126011.0
2021-07-01 12:00:00,146.8,146.97,146.72,146.87,70515.0,123.6437,123.7868,123.5763,123.7026,70515.0
2021-07-01 12:30:00,146.86,146.97,146.77,146.78,56193.0,123.6942,123.7868,123.6184,123.6268,56193.0
2021-07-01 13:00:00,146.76,146.88,146.68,146.75,43117.0,123.61,123.711,123.5426,123.6015,43117.0
2021-07-01 13:30:00,146.76,146.89,146.73,146.8,61463.0,123.61,123.7195,123.5847,123.6437,61463.0
2021-07-01 14:00:00,146.79,146.79,146.57,146.75,83503.0,123.6352,123.6352,123.4499,123.6015,83503.0
2021-07-01 14:30:00,146.76,146.82,146.66,146.8,91304.0,123.61,123.6605,123.5257,123.6437,91304.0
2021-07-01 15:00:00,146.81,146.84,146.73,146.79,60936.0,123.6521,123.6774,123.5847,123.6352,60936.0
2021-07-01 15:30:00,146.78,146.85,146.63,146.84,315936.0,123.6268,123.6858,123.5005,123.6774,315936.0
2021-07-02 09:30:00,146.91,146.95,145.91,146.22,241736.0,123.7363,123.77,122.8941,123.1552,241736.0
2021-07-02 10:00:00,146.24,146.48,143.92,144.0,766727.0,123.172,123.3741,121.218,121.2853,766727.0
2021-07-02 10:30:00,144.02,144.16,139.52,140.28,3998904.0,121.3022,121.4201,117.512,118.1521,3998904.0
2021-07-02 11:00:00,140.25,140.96,139.6,140.84,1803334.0,118.1269,118.7249,117.5794,118.6238,1803334.0
2021-07-02 11:30:00,140.83,140.97,140.03,140.55,732222.0,118.6154,118.7333,117.9416,118.3795,732222.0
2021-07-02 12:00:00,140.52,140.59,139.79,140.01,635141.0,118.3543,118.4132,117.7394,117.9247,635141.0
2021-07-02 12:30:00,140.03,140.37,139.68,140.12,647713.0,117.9416,118.2279,117.6468,118.0174,647713.0
2021-07-02 13:00:00,140.12,140.72,140.01,140.57,822347.0,118.0174,118.5227,117.9247,118.3964,822347.0
2021-07-02 13:30:00,140.55,140.57,140.13,140.29,471637.0,118.3795,118.3964,118.0258,118.1606,471637.0
2021-07-02 14:00:00,140.29,140.37,139.88,139.99,488593.0,118.1606,118.2279,117.8152,117.9079,488593.0
2021-07-02 14:30:00,139.99,140.03,139.74,139.77,487107.0,117.9079,117.9416,117.6973,117.7226,487107.0
2021-07-02 15:00:00,139.77,139.79,139.53,139.59,705578.0,117.7226,117.7394,117.5204,117.571,705578.0
2021-07-02 15:30:00,139.59,140.12,139.46,140.01,1419308.0,117.571,118.0174,117.4615,117.9247,1419308.0
2021-07-06 09:30:00,139.99,140.42,138.15,138.94,1115289.0,117.9079,118.27,116.3581,117.0235,1115289.0
2021-07-06 10:00:00,138.92,138.99,138.05,138.13,354632.0,117.0067,117.0656,116.2739,116.3413,354632.0
2021-07-06 10:30:00,138.12,138.23,137.1,137.19,814565.0,116.3329,116.4255,115.4737,115.5496,814565.0
2021-07-06 11:00:00,137.19,137.9,137.15,137.88,511293.0,115.5496,116.1476,115.5159,116.1307,511293.0
2021-07-06 11:30:00,137.87,138.22,137.79,138.03,215687.0,116.1223,116.4171,116.0549,116.257,215687.0
2021-07-06 12:00:00,138.04,138.04,137.54,137.91,232384.0,116.2655,116.2655,115.8443,116.156,232384.0
2021-07-06 12:30:00,137.91,137.92,137.56,137.83,192949.0,116.156,116.1644,115.8612,116.0886,192949.0
2021-07-06 13:00:00,137.85,138.29,137.81,138.15,327098.0,116.1054,116.476,116.0718,116.3581,327098.0
2021-07-06 13:30:00,138.15,138.45,138.14,138.43,178743.0,116.3581,116.6108,116.3497,116.594,178743.0
2021-07-06 14:00:00,138.42,138.66,138.42,138.62,169309.0,116.5855,116.7877,116.5855,116.754,169309.0
2021-07-06 14:30:00,138.63,138.86,138.6,138.62,212410.0,116.7624,116.9561,116.7371,116.754,212410.0
2021-07-06 15:00:00,138.63,138.95,138.61,138.79,209696.0,116.7624,117.0319,116.7456,116.8972,209696.0
2021-07-06 15:30:00,138.8,138.88,138.4,138.79,620092.0,116.9056,116.973,116.5687,116.8972,620092.0
2021-07-07 09:30:00,138.76,140.29,138.76,139.19,496849.0,116.8719,118.1606,116.8719,117.2341,496849.0
2021-07-07 10:00:00,139.22,140.2,139.22,139.26,294916.0,117.2593,118.0848,117.2593,117.293,294916.0
2021-07-07 10:30:00,139.23,139.48,139.09,139.09,165208.0,117.2678,117.4783,117.1498,117.1498,165208.0
2021-07-07 11:00:00,139.1,140.04,138.99,139.95,189998.0,117.1583,117.95,117.0656,117.8742,189998.0
2021-07-07 11:30:00,139.98,140.33,139.62,139.7,160711.0,117.8995,118.1942,117.5962,117.6636,160711.0
2021-07-07 12:00:00,139.71,139.92,139.67,139.7,117605.0,117.672,117.8489,117.6384,117.6636,117605.0
2021-07-07 12:30:00,139.69,139.81,139.43,139.47,104378.0,117.6552,117.7563,117.4362,117.4699,104378.0
2021-07-07 13:00:00,139.48,139.61,139.29,139.29,106619.0,117.4783,117.5878,117.3183,117.3183,106619.0
2021-07-07 13:30:00,139.26,139.58,139.21,139.29,163189.0,117.293,117.5626,117.2509,117.3183,163189.0
2021-07-07 14:00:00,139.31,139.67,139.26,139.46,109294.0,117.3351,117.6384,117.293,117.4615,109294.0
2021-07-07 14:30:00,139.45,139.62,139.27,139.61,144417.0,117.4531,117.5962,117.3014,117.5878,144417.0
2021-07-07 15:00:00,139.61,139.75,139.47,139.71,149339.0,117.5878,117.7057,117.4699,117.672,149339.0
2021-07-07 15:30:00,139.7,139.84,139.55,139.83,315717.0,117.6636,117.7815,117.5373,117.7731,315717.0
2021-07-08 09:30:00,137.78,140.56,137.66,140.47,654077.0,116.0465,118.388,115.9454,118.3122,654077.0
2021-07-08 10:00:00,140.47,140.47,139.64,140.32,412424.0,118.3122,118.3122,117.6131,118.1858,412424.0
2021-07-08 10:30:00,140.37,140.44,139.88,140.22,240002.0,118.2279,118.2869,117.8152,118.1016,240002.0
2021-07-08 11:00:00,140.25,141.31,140.18,140.66,563372.0,118.1269,119.0197,118.0679,118.4722,563372.0
2021-07-08 11:30:00,140.65,141.2,140.42,141.1,340276.0,118.4638,118.927,118.27,118.8428,340276.0
2021-07-08 12:00:00,141.13,141.25,140.66,140.7,161796.0,118.8681,118.9691,118.4722,118.5059,161796.0
2021-07-08 12:30:00,140.71,141.2,140.7,140.98,237995.0,118.5143,118.927,118.5059,118.7417,237995.0
2021-07-08 13:00:00,140.97,141.01,140.63,140.75,110252.0,118.7333,118.767,118.4469,118.548,110252.0
2021-07-08 13:30:00,140.76,140.76,140.42,140.46,93269.0,118.5564,118.5564,118.27,118.3037,93269.0
2021-07-08 14:00:00,140.46,140.49,140.08,140.2,139769.0,118.3037,118.329,117.9837,118.0848,139769.0
2021-07-08 14:30:00,140.18,140.35,140.11,140.34,88385.0,118.0679,118.2111,118.0089,118.2027,88385.0
2021-07-08 15:00:00,140.32,140.43,140.1,140.35,156611.0,118.1858,118.2785,118.0005,118.2111,156611.0
2021-07-08 15:30:00,140.36,140.75,139.85,140.74,546248.0,118.2195,118.548,117.79,118.5396,546248.0
2021-07-09 09:30:00,141.45,141.82,141.03,141.3,338266.0,119.1376,119.4492,118.7838,119.0112,338266.0
2021-07-09 10:00:00,141.32,141.68,141.21,141.32,154189.0,119.0281,119.3313,118.9354,119.0281,154189.0
2021-07-09 10:30:00,141.33,141.46,140.85,140.91,171683.0,119.0365,119.146,118.6322,118.6828,171683.0
2021-07-09 11:00:00,140.93,141.18,140.84,141.11,118127.0,118.6996,118.9102,118.6238,118.8512,118127.0
2021-07-09 11:30:00,141.09,141.57,141.09,141.41,155446.0,118.8344,119.2386,118.8344,119.1039,155446.0
2021-07-09 12:00:00,141.42,141.59,141.17,141.18,130200.0,119.1123,119.2555,118.9017,118.9102,130200.0
2021-07-09 12:30:00,141.18,141.43,141.13,141.4,159953.0,118.9102,119.1207,118.8681,119.0955,159953.0
2021-07-09 13:00:00,141.4,141.65,141.33,141.63,112570.0,119.0955,119.306,119.0365,119.2892,112570.0
2021-07-09 13:30:00,141.64,141.78,141.48,141.72,148191.0,119.2976,119.4155,119.1628,119.365,148191.0
2021-07-09 14:00:00,141.72,141.84,141.62,141.8,108343.0,119.365,119.4661,119.2808,119.4324,108343.0
2021-07-09 14:30:00,141.81,141.9,141.74,141.84,104920.0,119.4408,119.5166,119.3818,119.4661,104920.0
2021-07-09 15:00:00,141.84,141.94,141.72,141.84,122284.0,119.4661,119.5503,119.365,119.4661,122284.0
2021-07-09 15:30:00,141.84,141.98,141.31,141.5,606043.0,119.4661,119.584,119.0197,119.1797,606043.0
2021-07-12 09:30:00,141.43,141.79,140.11,141.67,352080.0,119.1207,119.4239,118.0089,119.3229,352080.0
2021-07-12 10:00:00,141.64,141.95,141.48,141.77,171996.0,119.2976,119.5587,119.1628,119.4071,171996.0
2021-07-12 10:30:00,141.77,141.96,141.01,141.27,129144.0,119.4071,119.5671,118.767,118.986,129144.0
2021-07-12 11:00:00,141.29,141.31,141.02,141.02,96748.0,119.0028,119.0197,118.7754,118.7754,96748.0
2021-07-12 11:30:00,141.01,141.04,140.82,140.98,136024.0,118.767,118.7922,118.607,118.7417,136024.0
2021-07-12 12:00:00,140.98,140.99,140.78,140.86,79236.0,118.7417,118.7501,118.5733,118.6406,79236.0
2021-07-12 12:30:00,140.86,140.86,140.55,140.6,68049.0,118.6406,118.6406,118.3795,118.4217,68049.0
2021-07-12 13:00:00,140.59,140.88,140.58,140.74,90688.0,118.4132,118.6575,118.4048,118.5396,90688.0
2021-07-12 13:30:00,140.73,140.99,140.67,140.89,82859.0,118.5311,118.7501,118.4806,118.6659,82859.0
2021-07-12 14:00:00,140.89,140.94,140.81,140.87,91432.0,118.6659,118.708,118.5985,118.6491,91432.0
2021-07-12 14:30:00,140.86,140.9,140.74,140.78,76936.0,118.6406,118.6743,118.5396,118.5733,76936.0
2021-07-12 15:00:00,140.77,140.85,140.61,140.83,78841.0,118.5648,118.6322,118.4301,118.6154,78841.0
2021-07-12 15:30:00,140.84,141.0,140.7,140.93,389907.0,118.6238,118.7586,118.5059,118.6996,389907.0
2021-07-13 09:30:00,140.92,140.92,140.09,140.27,273398.0,118.6912,118.6912,117.9921,118.1437,273398.0
2021-07-13 10:00:00,140.28,140.34,139.77,140.14,184852.0,118.1521,118.2027,117.7226,118.0342,184852.0
2021-07-13 10:30:00,140.14,140.21,139.63,139.67,167525.0,118.0342,118.0932,117.6047,117.6384,167525.0
2021-07-13 11:00:00,139.69,140.36,139.68,140.31,136724.0,117.6552,118.2195,117.6468,118.1774,136724.0
2021-07-13 11:30:00,140.3,140.55,140.16,140.47,97497.0,118.169,118.3795,118.0511,118.3122,97497.0
2021-07-13 12:00:00,140.47,140.52,140.32,140.34,87029.0,118.3122,118.3543,118.1858,118.2027,87029.0
2021-07-13 12:30:00,140.34,140.35,140.17,140.22,93039.0,118.2027,118.2111,118.0595,118.1016,93039.0
2021-07-13 13:00:00,140.22,140.24,139.79,139.99,150719.0,118.1016,118.1184,117.7394,117.9079,150719.0
2021-07-13 13:30:00,139.98,140.28,139.88,140.16,151774.0,117.8995,118.1521,117.8152,118.0511,151774.0
2021-07-13 14:00:00,140.16,140.23,139.92,140.18,106889.0,118.0511,118.11,117.8489,118.0679,106889.0
2021-07-13 14:30:00,140.19,140.19,140.0,140.04,84246.0,118.0763,118.0763,117.9163,117.95,84246.0
2021-07-13 15:00:00,140.04,140.08,139.78,139.91,140041.0,117.95,117.9837,117.731,117.8405,140041.0
2021-07-13 15:30:00,139.9,140.3,139.84,140.27,353002.0,117.8321,118.169,117.7815,118.1437,353002.0
2021-07-14 09:30:00,140.72,140.75,139.18,139.43,532076.0,118.5227,118.548,117.2256,117.4362,532076.0
2021-07-14 10:00:00,139.46,139.63,139.12,139.15,218920.0,117.4615,117.6047,117.1751,117.2004,218920.0
2021-07-14 10:30:00,139.17,139.42,138.95,138.99,241160.0,117.2172,117.4278,117.0319,117.0656,241160.0
2021-07-14 11:00:00,138.98,139.47,138.92,139.27,182021.0,117.0572,117.4699,117.0067,117.3014,182021.0
2021-07-14 11:30:00,139.27,139.51,139.14,139.51,184551.0,117.3014,117.5036,117.192,117.5036,184551.0
2021-07-14 12:00:00,139.53,139.94,139.51,139.92,124470.0,117.5204,117.8658,117.5036,117.8489,124470.0
2021-07-14 12:30:00,139.92,140.25,139.88,140.19,149727.0,117.8489,118.1269,117.8152,118.0763,149727.0
2021-07-14 13:00:00,140.2,140.21,139.79,139.91,198945.0,118.0848,118.0932,117.7394,117.8405,198945.0
2021-07-14 13:30:00,139.93,140.05,139.77,139.85,136991.0,117.8573,117.9584,117.7226,117.79,136991.0
2021-07-14 14:00:00,139.85,140.03,139.72,139.72,164167.0,117.79,117.9416,117.6805,117.6805,164167.0
2021-07-14 14:30:00,139.73,139.84,139.68,139.73,134722.0,117.6889,117.7815,117.6468,117.6889,134722.0
2021-07-14 15:00:00,139.73,139.88,139.68,139.69,130169.0,117.6889,117.8152,117.6468,117.6552,130169.0
2021-07-14 15:30:00,139.68,139.98,139.55,139.83,430641.0,117.6468,117.8995,117.5373,117.7731,430641.0
2021-07-15 09:30:00,139.32,139.57,138.8,139.42,332944.0,117.3436,117.5541,116.9056,117.4278,332944.0
2021-07-15 10:00:00,139.44,139.88,139.14,139.22,163730.0,117.4446,117.8152,117.192,117.2593,163730.0
2021-07-15 10:30:00,139.22,139.73,139.11,139.68,164548.0,117.2593,117.6889,117.1667,117.6468,164548.0
2021-07-15 11:00:00,139.72,139.72,139.13,139.26,140588.0,117.6805,117.6805,117.1835,117.293,140588.0
2021-07-15 11:30:00,139.26,139.85,139.19,139.77,89177.0,117.293,117.79,117.2341,117.7226,89177.0
2021-07-15 12:00:00,139.76,140.11,139.66,139.93,96990.0,117.7142,118.0089,117.6299,117.8573,96990.0
2021-07-15 12:30:00,139.92,140.22,139.91,140.07,152982.0,117.8489,118.1016,117.8405,117.9753,152982.0
2021-07-15 13:00:00,140.07,140.26,139.92,140.18,187000.0,117.9753,118.1353,117.8489,118.0679,187000.0
2021-07-15 13:30:00,140.17,140.17,139.89,139.94,99525.0,118.0595,118.0595,117.8237,117.8658,99525.0
2021-07-15 14:00:00,139.94,140.24,139.9,140.24,90989.0,117.8658,118.1184,117.8321,118.1184,90989.0
2021-07-15 14:30:00,140.24,140.27,140.0,140.27,114956.0,118.1184,118.1437,117.9163,118.1437,114956.0
2021-07-15 15:00:00,140.28,140.37,140.2,140.34,112541.0,118.1521,118.2279,118.0848,118.2027,112541.0
2021-07-15 15:30:00,140.34,140.46,140.28,140.45,405351.0,118.2027,118.3037,118.1521,118.2953,405351.0
2021-07-16 09:30:00,141.0,141.0,139.32,139.49,427068.0,118.7586,118.7586,117.3436,117.4867,427068.0
2021-07-16 10:00:00,139.46,139.64,138.65,138.72,265694.0,117.4615,117.6131,116.7792,116.8382,265694.0
2021-07-16 10:30:00,138.7,139.44,138.59,139.44,233679.0,116.8214,117.4446,116.7287,117.4446,233679.0
2021-07-16 11:00:00,139.44,139.53,139.15,139.22,167960.0,117.4446,117.5204,117.2004,117.2593,167960.0
2021-07-16 11:30:00,139.22,139.66,139.22,139.52,133065.0,117.2593,117.6299,117.2593,117.512,133065.0
2021-07-16 12:00:00,139.52,139.84,139.5,139.6,96671.0,117.512,117.7815,117.4952,117.5794,96671.0
2021-07-16 12:30:00,139.59,139.6,138.97,139.09,186109.0,117.571,117.5794,117.0488,117.1498,186109.0
2021-07-16 13:00:00,139.1,139.4,139.1,139.36,96441.0,117.1583,117.4109,117.1583,117.3773,96441.0
2021-07-16 13:30:00,139.34,139.6,139.34,139.54,94204.0,117.3604,117.5794,117.3604,117.5289,94204.0
2021-07-16 14:00:00,139.54,139.6,139.32,139.39,135704.0,117.5289,117.5794,117.3436,117.4025,135704.0
2021-07-16 14:30:00,139.36,139.5,139.25,139.5,140334.0,117.3773,117.4952,117.2846,117.4952,140334.0
2021-07-16 15:00:00,139.5,139.5,139.13,139.15,166457.0,117.4952,117.4952,117.1835,117.2004,166457.0
2021-07-16 15:30:00,139.16,139.23,138.79,138.89,521613.0,117.2088,117.2678,116.8972,116.9814,521613.0
2021-07-19 09:30:00,136.45,138.49,136.2,137.2,610390.0,114.9263,116.6445,114.7157,115.558,610390.0
2021-07-19 10:00:00,137.17,137.64,136.87,137.58,390441.0,115.5327,115.9286,115.28,115.878,390441.0
2021-07-19 10:30:00,137.58,137.92,137.21,137.42,242451.0,115.878,116.1644,115.5664,115.7433,242451.0
2021-07-19 11:00:00,137.42,137.67,137.03,137.04,247298.0,115.7433,115.9538,115.4148,115.4232,247298.0
2021-07-19 11:30:00,137.05,137.57,137.02,137.31,222755.0,115.4316,115.8696,115.4064,115.6506,222755.0
2021-07-19 12:00:00,137.3,137.31,137.03,137.11,235576.0,115.6422,115.6506,115.4148,115.4822,235576.0
2021-07-19 12:30:00,137.11,137.49,137.03,137.1,619971.0,115.4822,115.8022,115.4148,115.4737,619971.0
2021-07-19 13:00:00,137.07,137.4,136.99,137.14,286717.0,115.4485,115.7264,115.3811,115.5074,286717.0
2021-07-19 13:30:00,137.14,137.14,136.8,136.98,180743.0,115.5074,115.5074,115.2211,115.3727,180743.0
2021-07-19 14:00:00,136.99,137.42,136.98,137.4,229914.0,115.3811,115.7433,115.3727,115.7264,229914.0
2021-07-19 14:30:00,137.41,137.45,137.14,137.26,248562.0,115.7348,115.7685,115.5074,115.6085,248562.0
2021-07-19 15:00:00,137.25,137.5,137.14,137.3,305717.0,115.6001,115.8107,115.5074,115.6422,305717.0
2021-07-19 15:30:00,137.3,138.13,137.3,138.09,1099892.0,115.6422,116.3413,115.6422,116.3076,1099892.0
2021-07-20 09:30:00,143.0,144.85,141.64,144.29,2684900.0,120.4431,122.0013,119.2976,121.5296,2684900.0
2021-07-20 10:00:00,144.27,144.92,143.8,144.2,919873.0,121.5127,122.0602,121.1169,121.4538,919873.0
2021-07-20 10:30:00,144.23,144.42,143.2,143.44,766763.0,121.4791,121.6391,120.6115,120.8137,766763.0
2021-07-20 11:00:00,143.47,143.47,142.31,142.31,545040.0,120.8389,120.8389,119.8619,119.8619,545040.0
2021-07-20 11:30:00,142.34,142.92,142.07,142.45,438541.0,119.8872,120.3757,119.6598,119.9798,438541.0
2021-07-20 12:00:00,142.47,142.69,141.44,141.47,485109.0,119.9967,120.182,119.1292,119.1544,485109.0
2021-07-20 12:30:00,141.46,141.79,140.42,140.58,765045.0,119.146,119.4239,118.27,118.4048,765045.0
2021-07-20 13:00:00,140.58,140.62,139.45,139.6,632683.0,118.4048,118.4385,117.4531,117.5794,632683.0
2021-07-20 13:30:00,139.59,139.8,138.7,138.89,648030.0,117.571,117.7478,116.8214,116.9814,648030.0
2021-07-20 14:00:00,138.89,139.8,138.78,139.71,553739.0,116.9814,117.7478,116.8887,117.672,553739.0
2021-07-20 14:30:00,139.7,140.6,139.57,140.29,412338.0,117.6636,118.4217,117.5541,118.1606,412338.0
2021-07-20 15:00:00,140.3,140.68,140.17,140.24,349028.0,118.169,118.489,118.0595,118.1184,349028.0
2021-07-20 15:30:00,140.22,140.38,139.73,139.98,761857.0,118.1016,118.2364,117.6889,117.8995,761857.0
2021-07-21 09:30:00,139.97,141.35,139.65,141.01,520791.0,117.891,119.0533,117.6215,118.767,520791.0
2021-07-21 10:00:00,141.01,141.18,140.5,140.82,270440.0,118.767,118.9102,118.3374,118.607,270440.0
2021-07-21 10:30:00,140.84,141.33,140.62,141.14,266635.0,118.6238,119.0365,118.4385,118.8765,266635.0
2021-07-21 11:00:00,141.14,141.29,140.59,140.59,175622.0,118.8765,119.0028,118.4132,118.4132,175622.0
2021-07-21 11:30:00,140.6,141.26,140.57,141.05,210761.0,118.4217,118.9775,118.3964,118.8007,210761.0
2021-07-21 12:00:00,141.05,141.18,140.93,140.98,108926.0,118.8007,118.9102,118.6996,118.7417,108926.0
2021-07-21 12:30:00,140.99,141.28,140.99,141.11,142817.0,118.7501,118.9944,118.7501,118.8512,142817.0
2021-07-21 13:00:00,141.11,141.26,140.92,141.19,110371.0,118.8512,118.9775,118.6912,118.9186,110371.0
2021-07-21 13:30:00,141.19,141.29,140.97,141.08,215531.0,118.9186,119.0028,118.7333,118.8259,215531.0
2021-07-21 14:00:00,141.1,141.33,141.01,141.27,126117.0,118.8428,119.0365,118.767,118.986,126117.0
2021-07-21 14:30:00,141.27,141.39,141.08,141.13,133295.0,118.986,119.087,118.8259,118.8681,133295.0
2021-07-21 15:00:00,141.13,141.22,140.86,141.19,202312.0,118.8681,118.9439,118.6406,118.9186,202312.0
2021-07-21 15:30:00,141.18,141.36,140.93,141.3,457009.0,118.9102,119.0618,118.6996,119.0112,457009.0
2021-07-22 09:30:00,141.66,141.81,140.64,140.8,258632.0,119.3144,119.4408,118.4553,118.5901,258632.0
2021-07-22 10:00:00,140.87,141.14,140.73,140.79,122320.0,118.6491,118.8765,118.5311,118.5817,122320.0
2021-07-22 10:30:00,140.83,141.13,140.73,140.9,115911.0,118.6154,118.8681,118.5311,118.6743,115911.0
2021-07-22 11:00:00,140.91,140.99,140.66,140.75,116913.0,118.6828,118.7501,118.4722,118.548,116913.0
2021-07-22 11:30:00,140.74,141.0,140.68,140.92,131967.0,118.5396,118.7586,118.489,118.6912,131967.0
2021-07-22 12:00:00,140.92,141.1,140.76,140.91,108618.0,118.6912,118.8428,118.5564,118.6828,108618.0
2021-07-22 12:30:00,140.9,141.29,140.81,141.18,165430.0,118.6743,119.0028,118.5985,118.9102,165430.0
2021-07-22 13:00:00,141.18,141.31,141.04,141.16,90810.0,118.9102,119.0197,118.7922,118.8933,90810.0
2021-07-22 13:30:00,141.15,141.21,140.99,141.14,78260.0,118.8849,118.9354,118.7501,118.8765,78260.0
2021-07-22 14:00:00,141.14,141.26,141.08,141.13,76319.0,118.8765,118.9775,118.8259,118.8681,76319.0
2021-07-22 14:30:00,141.13,141.15,141.01,141.08,97631.0,118.8681,118.8849,118.767,118.8259,97631.0
2021-07-22 15:00:00,141.1,141.11,140.55,140.59,167222.0,118.8428,118.8512,118.3795,118.4132,167222.0
2021-07-22 15:30:00,140.59,140.72,140.41,140.7,382981.0,118.4132,118.5227,118.2616,118.5059,382981.0
2021-07-23 09:30:00,140.96,141.7,140.62,140.89,410014.0,118.7249,119.3481,118.4385,118.6659,410014.0
2021-07-23 10:00:00,140.92,141.08,140.65,140.71,120370.0,118.6912,118.8259,118.4638,118.5143,120370.0
2021-07-23 10:30:00,140.71,141.15,140.33,141.02,179037.0,118.5143,118.8849,118.1942,118.7754,179037.0
2021-07-23 11:00:00,141.04,141.26,140.91,141.2,137503.0,118.7922,118.9775,118.6828,118.927,137503.0
2021-07-23 11:30:00,141.2,141.22,140.75,140.75,130030.0,118.927,118.9439,118.548,118.548,130030.0
2021-07-23 12:00:00,140.77,140.95,140.62,140.93,105696.0,118.5648,118.7164,118.4385,118.6996,105696.0
2021-07-23 12:30:00,140.92,141.11,140.85,141.07,75631.0,118.6912,118.8512,118.6322,118.8175,75631.0
2021-07-23 13:00:00,141.07,141.48,141.04,141.3,119836.0,118.8175,119.1628,118.7922,119.0112,119836.0
2021-07-23 13:30:00,141.3,141.32,141.13,141.31,62121.0,119.0112,119.0281,118.8681,119.0197,62121.0
2021-07-23 14:00:00,141.31,141.43,141.26,141.28,73933.0,119.0197,119.1207,118.9775,118.9944,73933.0
2021-07-23 14:30:00,141.27,141.39,141.12,141.35,75335.0,118.986,119.087,118.8596,119.0533,75335.0
2021-07-23 15:00:00,141.36,141.36,141.03,141.19,101266.0,119.0618,119.0618,118.7838,118.9186,101266.0
2021-07-23 15:30:00,141.19,141.58,141.15,141.34,350258.0,118.9186,119.2471,118.8849,119.0449,350258.0
2021-07-26 09:30:00,141.39,142.94,141.13,142.39,313570.0,119.087,120.3925,118.8681,119.9293,313570.0
2021-07-26 10:00:00,142.34,142.41,142.0,142.03,155171.0,119.8872,119.9461,119.6008,119.6261,155171.0
2021-07-26 10:30:00,142.03,142.55,142.02,142.38,149174.0,119.6261,120.0641,119.6177,119.9209,149174.0
2021-07-26 11:00:00,142.39,142.7,142.31,142.56,123470.0,119.9293,120.1904,119.8619,120.0725,123470.0
2021-07-26 11:30:00,142.53,143.0,142.47,142.82,125396.0,120.0472,120.4431,119.9967,120.2915,125396.0
2021-07-26 12:00:00,142.82,142.83,142.45,142.7,105901.0,120.2915,120.2999,119.9798,120.1904,105901.0
2021-07-26 12:30:00,142.7,142.74,142.55,142.63,71649.0,120.1904,120.2241,120.0641,120.1314,71649.0
2021-07-26 13:00:00,142.63,142.76,142.55,142.6,84787.0,120.1314,120.2409,120.0641,120.1062,84787.0
2021-07-26 13:30:00,142.58,142.69,142.43,142.66,69416.0,120.0893,120.182,119.963,120.1567,69416.0
2021-07-26 14:00:00,142.68,142.84,142.64,142.69,86496.0,120.1736,120.3083,120.1399,120.182,86496.0
2021-07-26 14:30:00,142.69,142.8,142.52,142.74,79363.0,120.182,120.2746,120.0388,120.2241,79363.0
2021-07-26 15:00:00,142.74,142.78,142.55,142.72,94034.0,120.2241,120.2578,120.0641,120.2072,94034.0
2021-07-26 15:30:00,142.71,142.8,142.36,142.77,358546.0,120.1988,120.2746,119.904,120.2494,358546.0
2021-07-27 09:30:00,142.53,142.61,141.6,142.42,242770.0,120.0472,120.1146,119.2639,119.9546,242770.0
2021-07-27 10:00:00,142.41,142.98,142.34,142.81,149395.0,119.9461,120.4262,119.8872,120.283,149395.0
2021-07-27 10:30:00,142.81,143.64,142.65,143.52,277577.0,120.283,120.9821,120.1483,120.8811,277577.0
2021-07-27 11:00:00,143.51,143.51,142.67,142.83,119886.0,120.8726,120.8726,120.1651,120.2999,119886.0
2021-07-27 11:30:00,142.82,143.18,142.61,142.72,127440.0,120.2915,120.5947,120.1146,120.2072,127440.0
2021-07-27 12:00:00,142.74,142.74,142.12,142.29,127805.0,120.2241,120.2241,119.7019,119.8451,127805.0
2021-07-27 12:30:00,142.26,142.52,142.22,142.43,79366.0,119.8198,120.0388,119.7861,119.963,79366.0
2021-07-27 13:00:00,142.45,142.62,142.19,142.19,108652.0,119.9798,120.123,119.7608,119.7608,108652.0
2021-07-27 13:30:00,142.18,142.7,142.16,142.37,101526.0,119.7524,120.1904,119.7356,119.9125,101526.0
2021-07-27 14:00:00,142.36,142.75,142.35,142.72,85179.0,119.904,120.2325,119.8956,120.2072,85179.0
2021-07-27 14:30:00,142.72,142.72,142.41,142.59,79692.0,120.2072,120.2072,119.9461,120.0978,79692.0
2021-07-27 15:00:00,142.59,142.75,142.51,142.68,128262.0,120.0978,120.2325,120.0304,120.1736,128262.0
2021-07-27 15:30:00,142.69,142.97,142.57,142.75,447503.0,120.182,120.4178,120.0809,120.2325,447503.0
2021-07-28 09:30:00,143.01,143.1,142.23,142.46,175606.0,120.4515,120.5273,119.7945,119.9883,175606.0
2021-07-28 10:00:00,142.44,142.46,141.8,142.16,152684.0,119.9714,119.9883,119.4324,119.7356,152684.0
2021-07-28 10:30:00,142.13,142.38,142.0,142.27,163050.0,119.7103,119.9209,119.6008,119.8282,163050.0
2021-07-28 11:00:00,142.25,142.3,141.95,142.04,83136.0,119.8114,119.8535,119.5587,119.6345,83136.0
2021-07-28 11:30:00,142.04,142.74,142.04,142.43,101389.0,119.6345,120.2241,119.6345,119.963,101389.0
2021-07-28 12:00:00,142.42,142.44,142.11,142.13,57244.0,119.9546,119.9714,119.6935,119.7103,57244.0
2021-07-28 12:30:00,142.15,142.16,141.92,142.09,52615.0,119.7272,119.7356,119.5334,119.6766,52615.0
2021-07-28 13:00:00,142.07,142.07,141.87,141.92,69323.0,119.6598,119.6598,119.4913,119.5334,69323.0
2021-07-28 13:30:00,141.94,142.0,141.81,141.84,47750.0,119.5503,119.6008,119.4408,119.4661,47750.0
2021-07-28 14:00:00,141.85,142.02,141.64,141.94,98466.0,119.4745,119.6177,119.2976,119.5503,98466.0
2021-07-28 14:30:00,141.94,142.2,141.85,142.12,102100.0,119.5503,119.7693,119.4745,119.7019,102100.0
2021-07-28 15:00:00,142.13,142.21,141.64,141.79,144233.0,119.7103,119.7777,119.2976,119.4239,144233.0
2021-07-28 15:30:00,141.79,142.15,141.69,141.78,307717.0,119.4239,119.7272,119.3397,119.4155,307717.0
2021-07-29 09:30:00,142.33,142.96,142.03,142.4,242304.0,119.8788,120.4094,119.6261,119.9377,242304.0
2021-07-29 10:00:00,142.46,142.46,142.04,142.04,90304.0,119.9883,119.9883,119.6345,119.6345,90304.0
2021-07-29 10:30:00,142.02,142.37,141.97,142.3,81952.0,119.6177,119.9125,119.5755,119.8535,81952.0
2021-07-29 11:00:00,142.3,142.43,142.05,142.09,109986.0,119.8535,119.963,119.6429,119.6766,109986.0
2021-07-29 11:30:00,142.09,142.29,142.07,142.2,91268.0,119.6766,119.8451,119.6598,119.7693,91268.0
2021-07-29 12:00:00,142.19,142.24,142.09,142.17,50362.0,119.7608,119.803,119.6766,119.744,50362.0
2021-07-29 12:30:00,142.16,142.29,141.97,142.06,129746.0,119.7356,119.8451,119.5755,119.6514,129746.0
2021-07-29 13:00:00,142.02,142.18,141.82,142.16,186172.0,119.6177,119.7524,119.4492,119.7356,186172.0
2021-07-29 13:30:00,142.17,142.37,142.16,142.23,80468.0,119.744,119.9125,119.7356,119.7945,80468.0
2021-07-29 14:00:00,142.24,142.25,141.97,142.0,80009.0,119.803,119.8114,119.5755,119.6008,80009.0
2021-07-29 14:30:00,141.98,142.08,141.88,142.06,80798.0,119.584,119.6682,119.4997,119.6514,80798.0
2021-07-29 15:00:00,142.06,142.13,141.82,141.89,102654.0,119.6514,119.7103,119.4492,119.5082,102654.0
2021-07-29 15:30:00,141.89,141.95,141.6,141.93,364167.0,119.5082,119.5587,119.2639,119.5419,364167.0
2021-07-30 09:30:00,141.47,141.85,141.25,141.29,157854.0,119.1544,119.4745,118.9691,119.0028,157854.0
2021-07-30 10:00:00,141.26,141.72,141.05,141.1,114358.0,118.9775,119.365,118.8007,118.8428,114358.0
2021-07-30 10:30:00,141.08,141.53,141.03,141.25,116245.0,118.8259,119.205,118.7838,118.9691,116245.0
2021-07-30 11:00:00,141.26,141.46,141.06,141.44,87766.0,118.9775,119.146,118.8091,119.1292,87766.0
2021-07-30 11:30:00,141.41,141.46,141.11,141.22,72351.0,119.1039,119.146,118.8512,118.9439,72351.0
2021-07-30 12:00:00,141.18,141.29,141.1,141.22,70098.0,118.9102,119.0028,118.8428,118.9439,70098.0
2021-07-30 12:30:00,141.23,141.32,141.14,141.21,54882.0,118.9523,119.0281,118.8765,118.9354,54882.0
2021-07-30 13:00:00,141.21,141.27,141.12,141.21,61256.0,118.9354,118.986,118.8596,118.9354,61256.0
2021-07-30 13:30:00,141.21,141.38,141.19,141.22,58541.0,118.9354,119.0786,118.9186,118.9439,58541.0
2021-07-30 14:00:00,141.22,141.25,140.98,141.0,86875.0,118.9439,118.9691,118.7417,118.7586,86875.0
2021-07-30 14:30:00,140.99,141.13,140.91,141.07,94762.0,118.7501,118.8681,118.6828,118.8175,94762.0
2021-07-30 15:00:00,141.08,141.16,140.9,141.01,144665.0,118.8259,118.8933,118.6743,118.767,144665.0
2021-07-30 15:30:00,141.0,141.26,140.79,140.92,595724.0,118.7586,118.9775,118.5817,118.6912,595724.0
2021-08-02 09:30:00,141.45,143.06,141.03,142.67,358818.0,119.1376,120.4936,118.7838,120.1651,358818.0
2021-08-02 10:00:00,142.65,143.0,142.24,142.44,170522.0,120.1483,120.4431,119.803,119.9714,170522.0
2021-08-02 10:30:00,142.46,142.51,141.86,141.92,102757.0,119.9883,120.0304,119.4829,119.5334,102757.0
2021-08-02 11:00:00,141.93,142.2,141.81,142.05,80648.0,119.5419,119.7693,119.4408,119.6429,80648.0
2021-08-02 11:30:00,142.06,142.13,141.6,141.6,94063.0,119.6514,119.7103,119.2639,119.2639,94063.0
2021-08-02 12:00:00,141.61,141.77,141.54,141.63,124131.0,119.2723,119.4071,119.2134,119.2892,124131.0
2021-08-02 12:30:00,141.62,141.87,141.62,141.73,68601.0,119.2808,119.4913,119.2808,119.3734,68601.0
2021-08-02 13:00:00,141.76,141.86,141.69,141.72,75097.0,119.3987,119.4829,119.3397,119.365,75097.0
2021-08-02 13:30:00,141.7,141.75,141.54,141.71,79144.0,119.3481,119.3903,119.2134,119.3566,79144.0
2021-08-02 14:00:00,141.71,141.97,141.61,141.87,98822.0,119.3566,119.5755,119.2723,119.4913,98822.0
2021-08-02 14:30:00,141.89,141.96,141.76,141.76,75157.0,119.5082,119.5671,119.3987,119.3987,75157.0
2021-08-02 15:00:00,141.75,141.75,141.56,141.61,79267.0,119.3903,119.3903,119.2302,119.2723,79267.0
2021-08-02 15:30:00,141.61,141.64,141.36,141.42,439511.0,119.2723,119.2976,119.0618,119.1123,439511.0
2021-08-03 09:30:00,141.9,142.61,141.65,142.3,264059.0,119.5166,120.1146,119.306,119.8535,264059.0
2021-08-03 10:00:00,142.33,143.9,142.3,143.84,354476.0,119.8788,121.2011,119.8535,121.1506,354476.0
2021-08-03 10:30:00,143.82,144.37,143.67,143.7,267258.0,121.1337,121.597,121.0074,121.0327,267258.0
2021-08-03 11:00:00,143.68,144.09,143.6,143.78,134783.0,121.0158,121.3611,120.9484,121.1,134783.0
2021-08-03 11:30:00,143.78,144.12,143.73,143.74,175021.0,121.1,121.3864,121.0579,121.0663,175021.0
2021-08-03 12:00:00,143.74,143.79,143.4,143.71,123157.0,121.0663,121.1085,120.78,121.0411,123157.0
2021-08-03 12:30:00,143.72,143.96,143.6,143.92,168811.0,121.0495,121.2516,120.9484,121.218,168811.0
2021-08-03 13:00:00,143.93,144.42,143.83,144.41,159627.0,121.2264,121.6391,121.1422,121.6307,159627.0
2021-08-03 13:30:00,144.42,144.57,144.21,144.42,248622.0,121.6391,121.7654,121.4622,121.6391,248622.0
2021-08-03 14:00:00,144.42,144.7,144.35,144.49,126659.0,121.6391,121.8749,121.5801,121.698,126659.0
2021-08-03 14:30:00,144.49,144.7,144.35,144.42,163712.0,121.698,121.8749,121.5801,121.6391,163712.0
2021-08-03 15:00:00,144.43,144.45,144.07,144.11,166147.0,121.6475,121.6644,121.3443,121.378,166147.0
2021-08-03 15:30:00,144.1,144.23,143.86,144.07,452638.0,121.3696,121.4791,121.1674,121.3443,452638.0
2021-08-04 09:30:00,143.8,144.18,142.94,143.57,271265.0,121.1169,121.4369,120.3925,120.9232,271265.0
2021-08-04 10:00:00,143.55,143.79,142.95,143.13,234221.0,120.9063,121.1085,120.401,120.5526,234221.0
2021-08-04 10:30:00,143.17,143.57,142.95,142.95,103065.0,120.5863,120.9232,120.401,120.401,103065.0
2021-08-04 11:00:00,142.95,143.21,142.76,142.96,118372.0,120.401,120.62,120.2409,120.4094,118372.0
2021-08-04 11:30:00,142.97,143.06,142.79,142.99,148468.0,120.4178,120.4936,120.2662,120.4347,148468.0
2021-08-04 12:00:00,142.98,142.99,142.54,142.6,128088.0,120.4262,120.4347,120.0556,120.1062,128088.0
2021-08-04 12:30:00,142.6,142.66,142.51,142.51,102694.0,120.1062,120.1567,120.0304,120.0304,102694.0
2021-08-04 13:00:00,142.51,142.78,142.47,142.55,112891.0,120.0304,120.2578,119.9967,120.0641,112891.0
2021-08-04 13:30:00,142.55,142.9,142.55,142.87,86848.0,120.0641,120.3589,120.0641,120.3336,86848.0
2021-08-04 14:00:00,142.87,143.03,142.83,142.89,63118.0,120.3336,120.4683,120.2999,120.3504,63118.0
2021-08-04 14:30:00,142.89,143.01,142.7,142.78,80612.0,120.3504,120.4515,120.1904,120.2578,80612.0
2021-08-04 15:00:00,142.79,143.05,142.7,143.04,102753.0,120.2662,120.4852,120.1904,120.4768,102753.0
2021-08-04 15:30:00,143.03,143.03,142.73,142.78,259401.0,120.4683,120.4683,120.2157,120.2578,259401.0
2021-08-05 09:30:00,143.03,143.41,142.33,142.6,258562.0,120.4683,120.7884,119.8788,120.1062,258562.0
2021-08-05 10:00:00,142.62,142.98,142.22,142.65,168612.0,120.123,120.4262,119.7861,120.1483,168612.0
2021-08-05 10:30:00,142.66,142.71,142.23,142.46,180663.0,120.1567,120.1988,119.7945,119.9883,180663.0
2021-08-05 11:00:00,142.47,142.62,142.28,142.44,130910.0,119.9967,120.123,119.8367,119.9714,130910.0
2021-08-05 11:30:00,142.43,142.98,142.35,142.84,130953.0,119.963,120.4262,119.8956,120.3083,130953.0
2021-08-05 12:00:00,142.83,143.09,142.77,142.82,157829.0,120.2999,120.5189,120.2494,120.2915,157829.0
2021-08-05 12:30:00,142.8,142.83,142.57,142.67,112702.0,120.2746,120.2999,120.0809,120.1651,112702.0
2021-08-05 13:00:00,142.68,142.89,142.67,142.86,68351.0,120.1736,120.3504,120.1651,120.3252,68351.0
2021-08-05 13:30:00,142.88,143.03,142.82,142.84,79225.0,120.342,120.4683,120.2915,120.3083,79225.0
2021-08-05 14:00:00,142.84,142.91,142.64,142.74,117129.0,120.3083,120.3673,120.1399,120.2241,117129.0
2021-08-05 14:30:00,142.73,142.77,142.5,142.66,110461.0,120.2157,120.2494,120.0219,120.1567,110461.0
2021-08-05 15:00:00,142.66,142.74,142.61,142.66,95763.0,120.1567,120.2241,120.1146,120.1567,95763.0
2021-08-05 15:30:00,142.66,142.8,142.62,142.78,242089.0,120.1567,120.2746,120.123,120.2578,242089.0
2021-08-06 09:30:00,143.0,143.5,142.89,143.2,303020.0,120.4431,120.8642,120.3504,120.6115,303020.0
2021-08-06 10:00:00,143.2,143.47,142.96,143.32,189669.0,120.6115,120.8389,120.4094,120.7126,189669.0
2021-08-06 10:30:00,143.32,143.9,143.31,143.85,195110.0,120.7126,121.2011,120.7042,121.159,195110.0
2021-08-06 11:00:00,143.87,143.97,143.41,143.47,212826.0,121.1758,121.2601,120.7884,120.8389,212826.0
2021-08-06 11:30:00,143.46,143.79,143.41,143.71,99414.0,120.8305,121.1085,120.7884,121.0411,99414.0
2021-08-06 12:00:00,143.72,144.1,143.7,143.96,123601.0,121.0495,121.3696,121.0327,121.2516,123601.0
2021-08-06 12:30:00,143.95,144.33,143.86,144.23,139693.0,121.2432,121.5633,121.1674,121.4791,139693.0
2021-08-06 13:00:00,144.23,144.25,143.96,144.06,96013.0,121.4791,121.4959,121.2516,121.3359,96013.0
2021-08-06 13:30:00,144.06,144.28,144.02,144.05,123899.0,121.3359,121.5212,121.3022,121.3274,123899.0
2021-08-06 14:00:00,144.05,144.18,143.99,144.18,107082.0,121.3274,121.4369,121.2769,121.4369,107082.0
2021-08-06 14:30:00,144.17,144.21,143.97,144.01,118281.0,121.4285,121.4622,121.2601,121.2938,118281.0
2021-08-06 15:00:00,144.01,144.14,143.96,144.13,173077.0,121.2938,121.4033,121.2516,121.3948,173077.0
2021-08-06 15:30:00,144.12,144.39,144.0,144.08,568479.0,121.3864,121.6138,121.2853,121.3527,568479.0
2021-08-09 09:30:00,142.2,142.5,141.44,141.62,443690.0,121.1599,121.4155,120.5123,120.6657,443690.0
2021-08-09 10:00:00,141.62,141.77,141.33,141.59,175904.0,120.6657,120.7935,120.4186,120.6401,175904.0
2021-08-09 10:30:00,141.56,141.56,140.97,141.09,193105.0,120.6146,120.6146,120.1119,120.2141,193105.0
2021-08-09 11:00:00,141.09,141.46,141.03,141.15,162726.0,120.2141,120.5294,120.163,120.2652,162726.0
2021-08-09 11:30:00,141.14,141.38,141.09,141.31,134818.0,120.2567,120.4612,120.2141,120.4016,134818.0
2021-08-09 12:00:00,141.31,141.38,141.1,141.12,112590.0,120.4016,120.4612,120.2226,120.2397,112590.0
2021-08-09 12:30:00,141.13,141.29,141.07,141.28,84026.0,120.2482,120.3845,120.1971,120.376,84026.0
2021-08-09 13:00:00,141.29,141.65,141.28,141.62,231030.0,120.3845,120.6912,120.376,120.6657,231030.0
2021-08-09 13:30:00,141.61,141.81,141.53,141.77,297947.0,120.6572,120.8276,120.589,120.7935,297947.0
2021-08-09 14:00:00,141.77,142.11,141.71,141.89,292546.0,120.7935,121.0832,120.7424,120.8957,292546.0
2021-08-09 14:30:00,141.89,141.93,141.37,141.38,240763.0,120.8957,120.9298,120.4527,120.4612,240763.0
2021-08-09 15:00:00,141.39,141.4,141.03,141.16,272281.0,120.4697,120.4782,120.163,120.2737,272281.0
2021-08-09 15:30:00,141.14,141.42,141.13,141.24,468936.0,120.2567,120.4953,120.2482,120.3419,468936.0
2021-08-10 09:30:00,141.21,141.27,140.34,141.0,277426.0,120.3163,120.3675,119.5751,120.1374,277426.0
2021-08-10 10:00:00,141.05,141.5,140.88,141.34,243003.0,120.18,120.5634,120.0352,120.4271,243003.0
2021-08-10 10:30:00,141.34,141.82,141.23,141.66,154767.0,120.4271,120.8361,120.3334,120.6998,154767.0
2021-08-10 11:00:00,141.66,141.75,141.45,141.55,168355.0,120.6998,120.7764,120.5208,120.606,168355.0
2021-08-10 11:30:00,141.56,141.72,141.36,141.69,103384.0,120.6146,120.7509,120.4442,120.7253,103384.0
2021-08-10 12:00:00,141.7,141.7,141.45,141.47,78492.0,120.7338,120.7338,120.5208,120.5379,78492.0
2021-08-10 12:30:00,141.47,141.54,141.19,141.26,123183.0,120.5379,120.5975,120.2993,120.3589,123183.0
2021-08-10 13:00:00,141.22,141.28,141.01,141.07,203385.0,120.3249,120.376,120.1459,120.1971,203385.0
2021-08-10 13:30:00,141.07,141.09,140.58,140.83,176663.0,120.1971,120.2141,119.7796,119.9926,176663.0
2021-08-10 14:00:00,140.84,141.22,140.82,141.16,112851.0,120.0011,120.3249,119.9841,120.2737,112851.0
2021-08-10 14:30:00,141.16,141.23,141.09,141.1,116703.0,120.2737,120.3334,120.2141,120.2226,116703.0
2021-08-10 15:00:00,141.1,141.26,141.04,141.24,108624.0,120.2226,120.3589,120.1715,120.3419,108624.0
2021-08-10 15:30:00,141.25,141.48,141.14,141.41,340447.0,120.3504,120.5464,120.2567,120.4868,340447.0
2021-08-11 09:30:00,141.78,142.22,141.5,142.12,287495.0,120.802,121.1769,120.5634,121.0917,287495.0
2021-08-11 10:00:00,142.08,142.24,141.69,141.88,138653.0,121.0576,121.1939,120.7253,120.8872,138653.0
2021-08-11 10:30:00,141.89,142.08,141.63,141.92,146607.0,120.8957,121.0576,120.6742,120.9213,146607.0
2021-08-11 11:00:00,141.92,142.41,141.69,142.3,404874.0,120.9213,121.3388,120.7253,121.2451,404874.0
2021-08-11 11:30:00,142.31,142.67,142.22,142.52,300227.0,121.2536,121.5603,121.1769,121.4325,300227.0
2021-08-11 12:00:00,142.54,142.77,142.41,142.47,172588.0,121.4496,121.6455,121.3388,121.3899,172588.0
2021-08-11 12:30:00,142.47,142.48,142.23,142.24,142801.0,121.3899,121.3984,121.1854,121.1939,142801.0
2021-08-11 13:00:00,142.25,142.32,142.09,142.14,144846.0,121.2025,121.2621,121.0661,121.1087,144846.0
2021-08-11 13:30:00,142.14,142.62,142.13,142.47,241052.0,121.1087,121.5177,121.1002,121.3899,241052.0
2021-08-11 14:00:00,142.46,142.47,142.19,142.25,95497.0,121.3814,121.3899,121.1513,121.2025,95497.0
2021-08-11 14:30:00,142.25,142.43,142.18,142.34,164377.0,121.2025,121.3558,121.1428,121.2792,164377.0
2021-08-11 15:00:00,142.33,142.43,142.23,142.34,251101.0,121.2706,121.3558,121.1854,121.2792,251101.0
2021-08-11 15:30:00,142.33,142.35,141.99,142.12,553561.0,121.2706,121.2877,120.9809,121.0917,553561.0
2021-08-12 09:30:00,142.26,143.12,142.07,142.74,225078.0,121.211,121.9437,121.0491,121.62,225078.0
2021-08-12 10:00:00,142.72,143.15,142.72,142.81,139655.0,121.6029,121.9693,121.6029,121.6796,139655.0
2021-08-12 10:30:00,142.8,143.08,142.71,142.79,114498.0,121.6711,121.9097,121.5944,121.6626,114498.0
2021-08-12 11:00:00,142.79,142.84,142.54,142.72,81176.0,121.6626,121.7052,121.4496,121.6029,81176.0
2021-08-12 11:30:00,142.72,142.72,142.45,142.46,65069.0,121.6029,121.6029,121.3729,121.3814,65069.0
2021-08-12 12:00:00,142.49,142.77,142.48,142.69,54312.0,121.407,121.6455,121.3984,121.5774,54312.0
2021-08-12 12:30:00,142.69,142.92,142.69,142.79,53461.0,121.5774,121.7733,121.5774,121.6626,53461.0
2021-08-12 13:00:00,142.78,142.81,142.66,142.77,36348.0,121.654,121.6796,121.5518,121.6455,36348.0
2021-08-12 13:30:00,142.8,142.81,142.7,142.77,55676.0,121.6711,121.6796,121.5859,121.6455,55676.0
2021-08-12 14:00:00,142.78,142.8,142.67,142.72,32021.0,121.654,121.6711,121.5603,121.6029,32021.0
2021-08-12 14:30:00,142.74,142.88,142.72,142.74,59654.0,121.62,121.7393,121.6029,121.62,59654.0
2021-08-12 15:00:00,142.77,142.91,142.73,142.89,72473.0,121.6455,121.7648,121.6114,121.7478,72473.0
2021-08-12 15:30:00,142.88,143.08,142.83,143.07,219147.0,121.7393,121.9097,121.6966,121.9011,219147.0
2021-08-13 09:30:00,142.64,143.28,142.44,142.89,174493.0,121.5348,122.0801,121.3644,121.7478,174493.0
2021-08-13 10:00:00,142.9,143.01,142.68,142.91,115928.0,121.7563,121.85,121.5688,121.7648,115928.0
2021-08-13 10:30:00,142.9,143.32,142.9,143.2,92180.0,121.7563,122.1141,121.7563,122.0119,92180.0
2021-08-13 11:00:00,143.21,143.49,143.12,143.42,91398.0,122.0204,122.259,121.9437,122.1994,91398.0
2021-08-13 11:30:00,143.45,143.58,143.38,143.51,60908.0,122.2249,122.3357,122.1653,122.276,60908.0
2021-08-13 12:00:00,143.5,143.53,143.3,143.41,50530.0,122.2675,122.2931,122.0971,122.1908,50530.0
2021-08-13 12:30:00,143.41,143.52,143.33,143.34,38216.0,122.1908,122.2846,122.1227,122.1312,38216.0
2021-08-13 13:00:00,143.34,143.49,143.28,143.46,44842.0,122.1312,122.259,122.0801,122.2334,44842.0
2021-08-13 13:30:00,143.47,143.5,143.3,143.38,67807.0,122.242,122.2675,122.0971,122.1653,67807.0
2021-08-13 14:00:00,143.39,143.53,143.33,143.37,64416.0,122.1738,122.2931,122.1227,122.1567,64416.0
2021-08-13 14:30:00,143.38,143.4,143.12,143.12,73756.0,122.1653,122.1823,121.9437,121.9437,73756.0
2021-08-13 15:00:00,143.14,143.29,143.07,143.14,86808.0,121.9608,122.0886,121.9011,121.9608,86808.0
2021-08-13 15:30:00,143.14,143.28,143.0,143.2,288568.0,121.9608,122.0801,121.8415,122.0119,288568.0
2021-08-16 09:30:00,143.23,143.3,142.23,142.61,224393.0,122.0375,122.0971,121.1854,121.5092,224393.0
2021-08-16 10:00:00,142.6,143.47,142.41,143.06,105237.0,121.5007,122.242,121.3388,121.8926,105237.0
2021-08-16 10:30:00,143.08,143.45,142.83,143.3,108190.0,121.9097,122.2249,121.6966,122.0971,108190.0
2021-08-16 11:00:00,143.3,143.6,143.3,143.55,125343.0,122.0971,122.3527,122.0971,122.3101,125343.0
2021-08-16 11:30:00,143.55,143.59,143.28,143.33,81921.0,122.3101,122.3442,122.0801,122.1227,81921.0
2021-08-16 12:00:00,143.35,143.44,143.31,143.39,51664.0,122.1397,122.2164,122.1056,122.1738,51664.0
2021-08-16 12:30:00,143.39,143.48,143.22,143.42,70835.0,122.1738,122.2505,122.0289,122.1994,70835.0
2021-08-16 13:00:00,143.41,143.5,143.27,143.32,48177.0,122.1908,122.2675,122.0715,122.1141,48177.0
2021-08-16 13:30:00,143.33,143.34,143.04,143.2,51029.0,122.1227,122.1312,121.8756,122.0119,51029.0
2021-08-16 14:00:00,143.21,143.28,143.15,143.28,48397.0,122.0204,122.0801,121.9693,122.0801,48397.0
2021-08-16 14:30:00,143.28,143.56,143.28,143.52,81050.0,122.0801,122.3186,122.0801,122.2846,81050.0
2021-08-16 15:00:00,143.52,143.52,143.31,143.41,81458.0,122.2846,122.2846,122.1056,122.1908,81458.0
2021-08-16 15:30:00,143.41,143.74,143.36,143.58,277069.0,122.1908,122.472,122.1482,122.3357,277069.0
2021-08-17 09:30:00,143.0,143.16,142.33,142.55,186123.0,121.8415,121.9778,121.2706,121.4581,186123.0
2021-08-17 10:00:00,142.54,142.71,142.07,142.37,110085.0,121.4496,121.5944,121.0491,121.3047,110085.0
2021-08-17 10:30:00,142.36,142.43,142.11,142.28,114263.0,121.2962,121.3558,121.0832,121.228,114263.0
2021-08-17 11:00:00,142.31,142.45,142.19,142.28,111202.0,121.2536,121.3729,121.1513,121.228,111202.0
2021-08-17 11:30:00,142.25,142.28,141.93,141.98,223785.0,121.2025,121.228,120.9298,120.9724,223785.0
2021-08-17 12:00:00,141.98,142.08,141.74,141.91,132005.0,120.9724,121.0576,120.7679,120.9128,132005.0
2021-08-17 12:30:00,141.91,141.91,141.2,141.25,143299.0,120.9128,120.9128,120.3078,120.3504,143299.0
2021-08-17 13:00:00,141.22,141.46,141.19,141.37,90843.0,120.3249,120.5294,120.2993,120.4527,90843.0
2021-08-17 13:30:00,141.36,141.48,141.09,141.48,84249.0,120.4442,120.5464,120.2141,120.5464,84249.0
2021-08-17 14:00:00,141.48,141.83,141.48,141.57,84731.0,120.5464,120.8446,120.5464,120.6231,84731.0
2021-08-17 14:30:00,141.58,141.9,141.5,141.84,59207.0,120.6316,120.9043,120.5634,120.8531,59207.0
2021-08-17 15:00:00,141.84,142.07,141.84,141.97,83017.0,120.8531,121.0491,120.8531,120.9639,83017.0
2021-08-17 15:30:00,141.97,142.43,141.96,142.43,262403.0,120.9639,121.3558,120.9554,121.3558,262403.0
2021-08-18 09:30:00,141.67,141.89,141.39,141.74,197972.0,120.7083,120.8957,120.4697,120.7679,197972.0
2021-08-18 10:00:00,141.75,141.92,141.57,141.68,84210.0,120.7764,120.9213,120.6231,120.7168,84210.0
2021-08-18 10:30:00,141.66,141.72,141.43,141.51,98134.0,120.6998,120.7509,120.5038,120.572,98134.0
2021-08-18 11:00:00,141.5,141.5,141.01,141.34,100948.0,120.5634,120.5634,120.1459,120.4271,100948.0
2021-08-18 11:30:00,141.35,141.41,141.07,141.07,66376.0,120.4356,120.4868,120.1971,120.1971,66376.0
2021-08-18 12:00:00,141.06,141.28,141.01,141.01,84735.0,120.1885,120.376,120.1459,120.1459,84735.0
2021-08-18 12:30:00,141.01,141.06,140.76,141.01,93393.0,120.1459,120.1885,119.9329,120.1459,93393.0
2021-08-18 13:00:00,141.01,141.01,140.77,140.82,62666.0,120.1459,120.1459,119.9415,119.9841,62666.0
2021-08-18 13:30:00,140.82,140.9,140.77,140.81,76936.0,119.9841,120.0522,119.9415,119.9755,76936.0
2021-08-18 14:00:00,140.81,141.09,140.39,140.65,166589.0,119.9755,120.2141,119.6177,119.8392,166589.0
2021-08-18 14:30:00,140.69,140.69,140.28,140.34,147117.0,119.8733,119.8733,119.524,119.5751,147117.0
2021-08-18 15:00:00,140.33,140.37,140.07,140.1,203506.0,119.5666,119.6006,119.345,119.3706,203506.0
2021-08-18 15:30:00,140.09,140.2,139.39,139.46,558634.0,119.3621,119.4558,118.7656,118.8253,558634.0
2021-08-19 09:30:00,138.69,139.45,138.34,138.83,341053.0,118.1692,118.8168,117.871,118.2885,341053.0
2021-08-19 10:00:00,138.78,138.91,138.3,138.4,195358.0,118.2459,118.3567,117.8369,117.9221,195358.0
2021-08-19 10:30:00,138.42,138.42,137.37,137.95,244292.0,117.9392,117.9392,117.0445,117.5387,244292.0
2021-08-19 11:00:00,137.93,137.96,137.28,137.34,195590.0,117.5217,117.5472,116.9678,117.019,195590.0
2021-08-19 11:30:00,137.37,138.03,137.21,137.97,160157.0,117.0445,117.6069,116.9082,117.5557,160157.0
2021-08-19 12:00:00,137.99,138.21,137.83,138.08,130392.0,117.5728,117.7602,117.4365,117.6495,130392.0
2021-08-19 12:30:00,138.08,138.37,137.88,138.33,134247.0,117.6495,117.8966,117.4791,117.8625,134247.0
2021-08-19 13:00:00,138.35,138.35,137.96,137.98,119301.0,117.8795,117.8795,117.5472,117.5643,119301.0
2021-08-19 13:30:00,137.99,138.2,137.85,137.92,113863.0,117.5728,117.7517,117.4535,117.5131,113863.0
2021-08-19 14:00:00,137.91,138.07,137.82,137.85,147649.0,117.5046,117.6409,117.4279,117.4535,147649.0
2021-08-19 14:30:00,137.82,138.19,137.64,138.16,129043.0,117.4279,117.7432,117.2746,117.7176,129043.0
2021-08-19 15:00:00,138.17,138.44,138.15,138.44,149207.0,117.7262,117.9562,117.7091,117.9562,149207.0
2021-08-19 15:30:00,138.44,138.52,137.84,138.09,390371.0,117.9562,118.0244,117.445,117.658,390371.0
2021-08-20 09:30:00,137.74,138.79,137.27,138.64,286585.0,117.3598,118.2544,116.9593,118.1266,286585.0
2021-08-20 10:00:00,138.64,139.03,138.53,138.72,120659.0,118.1266,118.4589,118.0329,118.1948,120659.0
2021-08-20 10:30:00,138.71,138.99,138.52,138.91,103779.0,118.1863,118.4248,118.0244,118.3567,103779.0
2021-08-20 11:00:00,138.93,139.32,138.8,138.82,152894.0,118.3737,118.706,118.2629,118.28,152894.0
2021-08-20 11:30:00,138.79,139.18,138.77,139.13,90203.0,118.2544,118.5867,118.2374,118.5441,90203.0
2021-08-20 12:00:00,139.14,139.38,139.11,139.33,89763.0,118.5526,118.7571,118.5271,118.7145,89763.0
2021-08-20 12:30:00,139.32,139.36,139.08,139.08,70866.0,118.706,118.7401,118.5015,118.5015,70866.0
2021-08-20 13:00:00,139.09,139.29,139.08,139.21,76958.0,118.51,118.6804,118.5015,118.6123,76958.0
2021-08-20 13:30:00,139.19,139.28,139.01,139.03,88323.0,118.5952,118.6719,118.4419,118.4589,88323.0
2021-08-20 14:00:00,139.04,139.31,138.99,139.05,87765.0,118.4674,118.6975,118.4248,118.4759,87765.0
2021-08-20 14:30:00,139.05,139.11,138.92,139.03,81838.0,118.4759,118.5271,118.3652,118.4589,81838.0
2021-08-20 15:00:00,139.04,139.23,138.96,139.21,116775.0,118.4674,118.6293,118.3993,118.6123,116775.0
2021-08-20 15:30:00,139.2,139.24,138.95,139.11,271155.0,118.6037,118.6378,118.3907,118.5271,271155.0
2021-08-23 09:30:00,139.62,140.05,138.86,139.06,319692.0,118.9616,119.328,118.3141,118.4845,319692.0
2021-08-23 10:00:00,139.07,139.41,138.8,139.3,197143.0,118.493,118.7827,118.2629,118.689,197143.0
2021-08-23 10:30:00,139.31,139.73,139.15,139.69,150187.0,118.6975,119.0553,118.5611,119.0212,150187.0
2021-08-23 11:00:00,139.68,139.92,139.49,139.54,120881.0,119.0127,119.2172,118.8508,118.8934,120881.0
2021-08-23 11:30:00,139.52,139.7,139.49,139.54,89775.0,118.8764,119.0298,118.8508,118.8934,89775.0
2021-08-23 12:00:00,139.54,139.77,139.53,139.76,86235.0,118.8934,119.0894,118.8849,119.0809,86235.0
2021-08-23 12:30:00,139.77,139.93,139.6,139.89,69838.0,119.0894,119.2257,118.9446,119.1917,69838.0
2021-08-23 13:00:00,139.9,139.9,139.62,139.65,95430.0,119.2002,119.2002,118.9616,118.9872,95430.0
2021-08-23 13:30:00,139.63,139.89,139.62,139.85,81944.0,118.9701,119.1917,118.9616,119.1576,81944.0
2021-08-23 14:00:00,139.85,140.08,139.79,140.01,104346.0,119.1576,119.3535,119.1065,119.2939,104346.0
2021-08-23 14:30:00,140.01,140.15,140.0,140.02,81706.0,119.2939,119.4132,119.2854,119.3024,81706.0
2021-08-23 15:00:00,140.03,140.05,139.82,139.85,95937.0,119.3109,119.328,119.132,119.1576,95937.0
2021-08-23 15:30:00,139.85,139.96,139.46,139.64,300946.0,119.1576,119.2513,118.8253,118.9786,300946.0
2021-08-24 09:30:00,139.78,139.99,139.32,139.99,152681.0,119.0979,119.2769,118.706,119.2769,152681.0
2021-08-24 10:00:00,139.97,140.05,139.49,139.98,111892.0,119.2598,119.328,118.8508,119.2683,111892.0
2021-08-24 10:30:00,139.96,140.02,139.78,139.83,90973.0,119.2513,119.3024,119.0979,119.1405,90973.0
2021-08-24 11:00:00,139.82,139.92,139.6,139.67,87651.0,119.132,119.2172,118.9446,119.0042,87651.0
2021-08-24 11:30:00,139.66,139.78,139.48,139.64,109913.0,118.9957,119.0979,118.8423,118.9786,109913.0
2021-08-24 12:00:00,139.66,139.71,139.46,139.46,65689.0,118.9957,119.0383,118.8253,118.8253,65689.0
2021-08-24 12:30:00,139.46,140.0,139.4,139.97,167041.0,118.8253,119.2854,118.7742,119.2598,167041.0
2021-08-24 13:00:00,139.96,140.23,139.95,140.09,100573.0,119.2513,119.4813,119.2428,119.3621,100573.0
2021-08-24 13:30:00,140.11,140.2,140.02,140.11,69000.0,119.3791,119.4558,119.3024,119.3791,69000.0
2021-08-24 14:00:00,140.1,140.21,140.0,140.01,68966.0,119.3706,119.4643,119.2854,119.2939,68966.0
2021-08-24 14:30:00,140.0,140.04,139.81,139.95,82035.0,119.2854,119.3195,119.1235,119.2428,82035.0
2021-08-24 15:00:00,139.97,139.98,139.8,139.92,92057.0,119.2598,119.2683,119.115,119.2172,92057.0
2021-08-24 15:30:00,139.93,139.94,139.69,139.84,215497.0,119.2257,119.2343,119.0212,119.1491,215497.0
2021-08-25 09:30:00,139.92,140.17,139.46,140.17,135662.0,119.2172,119.4302,118.8253,119.4302,135662.0
2021-08-25 10:00:00,140.2,140.55,140.18,140.38,109533.0,119.4558,119.754,119.4387,119.6092,109533.0
2021-08-25 10:30:00,140.39,140.8,140.37,140.37,80552.0,119.6177,119.967,119.6006,119.6006,80552.0
2021-08-25 11:00:00,140.36,140.43,140.1,140.21,44426.0,119.5921,119.6518,119.3706,119.4643,44426.0
2021-08-25 11:30:00,140.21,140.52,140.19,140.5,62295.0,119.4643,119.7284,119.4473,119.7114,62295.0
2021-08-25 12:00:00,140.47,140.69,140.47,140.66,52224.0,119.6858,119.8733,119.6858,119.8477,52224.0
2021-08-25 12:30:00,140.66,140.68,140.29,140.33,46744.0,119.8477,119.8648,119.5325,119.5666,46744.0
2021-08-25 13:00:00,140.33,140.33,140.12,140.2,67170.0,119.5666,119.5666,119.3876,119.4558,67170.0
2021-08-25 13:30:00,140.2,140.29,140.13,140.14,34932.0,119.4558,119.5325,119.3961,119.4047,34932.0
2021-08-25 14:00:00,140.15,140.43,140.1,140.2,61026.0,119.4132,119.6518,119.3706,119.4558,61026.0
2021-08-25 14:30:00,140.21,140.25,140.06,140.09,50163.0,119.4643,119.4984,119.3365,119.3621,50163.0
2021-08-25 15:00:00,140.08,140.11,139.83,139.91,103573.0,119.3535,119.3791,119.1405,119.2087,103573.0
2021-08-25 15:30:00,139.91,140.04,139.83,139.86,185743.0,119.2087,119.3195,119.1405,119.1661,185743.0
2021-08-26 09:30:00,139.97,140.8,139.63,139.68,271936.0,119.2598,119.967,118.9701,119.0127,271936.0
2021-08-26 10:00:00,139.65,139.65,138.88,139.22,200172.0,118.9872,118.9872,118.3311,118.6208,200172.0
2021-08-26 10:30:00,139.24,139.36,138.97,139.05,119326.0,118.6378,118.7401,118.4078,118.4759,119326.0
2021-08-26 11:00:00,139.05,139.41,138.92,139.14,93480.0,118.4759,118.7827,118.3652,118.5526,93480.0
2021-08-26 11:30:00,139.13,139.27,139.05,139.09,61638.0,118.5441,118.6634,118.4759,118.51,61638.0
2021-08-26 12:00:00,139.11,139.32,139.11,139.24,50195.0,118.5271,118.706,118.5271,118.6378,50195.0
2021-08-26 12:30:00,139.22,139.35,139.1,139.15,62567.0,118.6208,118.7316,118.5185,118.5611,62567.0
2021-08-26 13:00:00,139.18,139.22,139.01,139.06,88769.0,118.5867,118.6208,118.4419,118.4845,88769.0
2021-08-26 13:30:00,139.09,139.27,139.03,139.03,66358.0,118.51,118.6634,118.4589,118.4589,66358.0
2021-08-26 14:00:00,139.03,139.03,138.8,138.87,100924.0,118.4589,118.4589,118.2629,118.3226,100924.0
2021-08-26 14:30:00,138.87,138.94,138.76,138.78,70530.0,118.3226,118.3822,118.2289,118.2459,70530.0
2021-08-26 15:00:00,138.78,139.0,138.73,138.99,99318.0,118.2459,118.4333,118.2033,118.4248,99318.0
2021-08-26 15:30:00,138.98,139.04,138.76,138.78,272162.0,118.4163,118.4674,118.2289,118.2459,272162.0
2021-08-27 09:30:00,138.71,139.01,138.45,138.53,247026.0,118.1863,118.4419,117.9647,118.0329,247026.0
2021-08-27 10:00:00,138.57,139.3,138.4,139.15,131864.0,118.067,118.689,117.9221,118.5611,131864.0
2021-08-27 10:30:00,139.15,139.59,139.02,139.31,108725.0,118.5611,118.936,118.4504,118.6975,108725.0
2021-08-27 11:00:00,139.35,139.49,139.23,139.25,65336.0,118.7316,118.8508,118.6293,118.6464,65336.0
2021-08-27 11:30:00,139.25,139.38,139.14,139.28,57475.0,118.6464,118.7571,118.5526,118.6719,57475.0
2021-08-27 12:00:00,139.28,139.42,139.11,139.39,103797.0,118.6719,118.7912,118.5271,118.7656,103797.0
2021-08-27 12:30:00,139.39,139.51,139.27,139.38,79667.0,118.7656,118.8679,118.6634,118.7571,79667.0
2021-08-27 13:00:00,139.38,139.48,139.35,139.44,54471.0,118.7571,118.8423,118.7316,118.8082,54471.0
2021-08-27 13:30:00,139.44,139.58,139.35,139.4,84340.0,118.8082,118.9275,118.7316,118.7742,84340.0
2021-08-27 14:00:00,139.39,139.42,139.21,139.39,78919.0,118.7656,118.7912,118.6123,118.7656,78919.0
2021-08-27 14:30:00,139.37,139.44,139.26,139.26,70591.0,118.7486,118.8082,118.6549,118.6549,70591.0
2021-08-27 15:00:00,139.26,139.42,139.24,139.39,105057.0,118.6549,118.7912,118.6378,118.7656,105057.0
2021-08-27 15:30:00,139.39,139.47,139.22,139.42,298448.0,118.7656,118.8338,118.6208,118.7912,298448.0
2021-08-30 09:30:00,139.5,139.88,139.18,139.18,177125.0,118.8594,119.1831,118.5867,118.5867,177125.0
2021-08-30 10:00:00,139.17,139.18,138.81,139.15,118578.0,118.5782,118.5867,118.2715,118.5611,118578.0
2021-08-30 10:30:00,139.15,139.76,138.97,139.53,97498.0,118.5611,119.0809,118.4078,118.8849,97498.0
2021-08-30 11:00:00,139.52,139.85,139.36,139.65,95403.0,118.8764,119.1576,118.7401,118.9872,95403.0
2021-08-30 11:30:00,139.66,139.73,139.44,139.7,45108.0,118.9957,119.0553,118.8082,119.0298,45108.0
2021-08-30 12:00:00,139.71,139.82,139.59,139.66,54592.0,119.0383,119.132,118.936,118.9957,54592.0
2021-08-30 12:30:00,139.65,139.78,139.51,139.54,80238.0,118.9872,119.0979,118.8679,118.8934,80238.0
2021-08-30 13:00:00,139.51,139.6,139.4,139.51,51969.0,118.8679,118.9446,118.7742,118.8679,51969.0
2021-08-30 13:30:00,139.51,139.56,139.43,139.5,35395.0,118.8679,118.9105,118.7997,118.8594,35395.0
2021-08-30 14:00:00,139.5,139.53,139.38,139.4,44803.0,118.8594,118.8849,118.7571,118.7742,44803.0
2021-08-30 14:30:00,139.41,139.41,139.08,139.17,86369.0,118.7827,118.7827,118.5015,118.5782,86369.0
2021-08-30 15:00:00,139.16,139.27,139.14,139.18,104612.0,118.5697,118.6634,118.5526,118.5867,104612.0
2021-08-30 15:30:00,139.18,139.24,138.95,138.98,231337.0,118.5867,118.6378,118.3907,118.4163,231337.0
2021-08-31 09:30:00,139.54,139.94,138.95,139.66,378992.0,118.8934,119.2343,118.3907,118.9957,378992.0
2021-08-31 10:00:00,139.68,140.5,139.68,140.04,234088.0,119.0127,119.7114,119.0127,119.3195,234088.0
2021-08-31 10:30:00,140.06,140.33,139.86,140.24,189381.0,119.3365,119.5666,119.1661,119.4899,189381.0
2021-08-31 11:00:00,140.27,140.52,140.24,140.26,142248.0,119.5154,119.7284,119.4899,119.5069,142248.0
2021-08-31 11:30:00,140.24,140.65,140.24,140.51,118801.0,119.4899,119.8392,119.4899,119.7199,118801.0
2021-08-31 12:00:00,140.52,140.85,140.52,140.73,139349.0,119.7284,120.0096,119.7284,119.9074,139349.0
2021-08-31 12:30:00,140.72,140.94,140.66,140.84,129353.0,119.8988,120.0863,119.8477,120.0011,129353.0
2021-08-31 13:00:00,140.83,140.83,140.53,140.64,124358.0,119.9926,119.9926,119.737,119.8307,124358.0
2021-08-31 13:30:00,140.66,140.67,140.38,140.41,104728.0,119.8477,119.8562,119.6092,119.6347,104728.0
2021-08-31 14:00:00,140.41,140.49,140.11,140.17,79298.0,119.6347,119.7029,119.3791,119.4302,79298.0
2021-08-31 14:30:00,140.17,140.25,140.02,140.24,95312.0,119.4302,119.4984,119.3024,119.4899,95312.0
2021-08-31 15:00:00,140.24,140.37,140.01,140.14,143752.0,119.4899,119.6006,119.2939,119.4047,143752.0
2021-08-31 15:30:00,140.13,140.36,140.01,140.34,557430.0,119.3961,119.5921,119.2939,119.5751,557430.0
2021-09-01 09:30:00,139.98,140.07,139.29,139.34,264125.0,119.2683,119.345,118.6804,118.723,264125.0
2021-09-01 10:00:00,139.35,139.76,139.22,139.61,110907.0,118.7316,119.0809,118.6208,118.9531,110907.0
2021-09-01 10:30:00,139.61,139.84,139.32,139.47,113295.0,118.9531,119.1491,118.706,118.8338,113295.0
2021-09-01 11:00:00,139.47,139.63,139.34,139.39,123119.0,118.8338,118.9701,118.723,118.7656,123119.0
2021-09-01 11:30:00,139.37,139.58,139.29,139.29,61325.0,118.7486,118.9275,118.6804,118.6804,61325.0
2021-09-01 12:00:00,139.29,139.48,139.27,139.45,91190.0,118.6804,118.8423,118.6634,118.8168,91190.0
2021-09-01 12:30:00,139.44,139.82,139.38,139.8,78244.0,118.8082,119.132,118.7571,119.115,78244.0
2021-09-01 13:00:00,139.83,139.96,139.77,139.86,63387.0,119.1405,119.2513,119.0894,119.1661,63387.0
2021-09-01 13:30:00,139.87,139.95,139.72,139.87,64439.0,119.1746,119.2428,119.0468,119.1746,64439.0
2021-09-01 14:00:00,139.87,139.9,139.65,139.72,73185.0,119.1746,119.2002,118.9872,119.0468,73185.0
2021-09-01 14:30:00,139.72,139.72,139.54,139.63,83139.0,119.0468,119.0468,118.8934,118.9701,83139.0
2021-09-01 15:00:00,139.63,139.66,139.45,139.52,87456.0,118.9701,118.9957,118.8168,118.8764,87456.0
2021-09-01 15:30:00,139.51,139.51,139.19,139.32,316495.0,118.8679,118.8679,118.5952,118.706,316495.0
2021-09-02 09:30:00,139.72,140.05,139.19,139.49,197637.0,119.0468,119.328,118.5952,118.8508,197637.0
2021-09-02 10:00:00,139.48,139.77,139.26,139.73,110959.0,118.8423,119.0894,118.6549,119.0553,110959.0
2021-09-02 10:30:00,139.76,139.86,139.52,139.54,101344.0,119.0809,119.1661,118.8764,118.8934,101344.0
2021-09-02 11:00:00,139.54,139.58,139.29,139.47,80376.0,118.8934,118.9275,118.6804,118.8338,80376.0
2021-09-02 11:30:00,139.43,139.45,139.18,139.21,75746.0,118.7997,118.8168,118.5867,118.6123,75746.0
2021-09-02 12:00:00,139.21,139.31,139.05,139.13,59809.0,118.6123,118.6975,118.4759,118.5441,59809.0
2021-09-02 12:30:00,139.13,139.31,139.11,139.28,66331.0,118.5441,118.6975,118.5271,118.6719,66331.0
2021-09-02 13:00:00,139.28,139.3,139.13,139.15,57320.0,118.6719,118.689,118.5441,118.5611,57320.0
2021-09-02 13:30:00,139.14,139.25,139.03,139.07,62556.0,118.5526,118.6464,118.4589,118.493,62556.0
2021-09-02 14:00:00,139.06,139.26,139.03,139.11,74396.0,118.4845,118.6549,118.4589,118.5271,74396.0
2021-09-02 14:30:00,139.11,139.4,139.07,139.37,64400.0,118.5271,118.7742,118.493,118.7486,64400.0
2021-09-02 15:00:00,139.39,139.64,139.36,139.39,158240.0,118.7656,118.9786,118.7401,118.7656,158240.0
2021-09-02 15:30:00,139.39,140.02,139.37,140.01,321109.0,118.7656,119.3024,118.7486,119.2939,321109.0
2021-09-03 09:30:00,139.68,140.47,139.62,139.78,179913.0,119.0127,119.6858,118.9616,119.0979,179913.0
2021-09-03 10:00:00,139.8,139.88,139.45,139.7,88191.0,119.115,119.1831,118.8168,119.0298,88191.0
2021-09-03 10:30:00,139.7,139.7,139.3,139.42,64824.0,119.0298,119.0298,118.689,118.7912,64824.0
2021-09-03 11:00:00,139.42,139.75,139.42,139.51,61301.0,118.7912,119.0724,118.7912,118.8679,61301.0
2021-09-03 11:30:00,139.53,139.68,139.43,139.48,53793.0,118.8849,119.0127,118.7997,118.8423,53793.0
2021-09-03 12:00:00,139.45,139.54,139.33,139.43,47596.0,118.8168,118.8934,118.7145,118.7997,47596.0
2021-09-03 12:30:00,139.45,139.52,139.35,139.47,46231.0,118.8168,118.8764,118.7316,118.8338,46231.0
2021-09-03 13:00:00,139.49,139.73,139.48,139.67,43217.0,118.8508,119.0553,118.8423,119.0042,43217.0
2021-09-03 13:30:00,139.69,139.78,139.63,139.64,39735.0,119.0212,119.0979,118.9701,118.9786,39735.0
2021-09-03 14:00:00,139.63,139.72,139.57,139.63,41603.0,118.9701,119.0468,118.919,118.9701,41603.0
2021-09-03 14:30:00,139.61,139.84,139.59,139.74,42595.0,118.9531,119.1491,118.936,119.0639,42595.0
2021-09-03 15:00:00,139.76,139.88,139.65,139.69,64597.0,119.0809,119.1831,118.9872,119.0212,64597.0
2021-09-03 15:30:00,139.69,139.89,139.54,139.62,247172.0,119.0212,119.1917,118.8934,118.9616,247172.0
2021-09-07 09:30:00,139.65,139.79,138.7,138.94,265513.0,118.9872,119.1065,118.1777,118.3822,265513.0
2021-09-07 10:00:00,138.96,139.07,138.31,138.58,164192.0,118.3993,118.493,117.8454,118.0755,164192.0
2021-09-07 10:30:00,138.57,138.75,138.43,138.61,141170.0,118.067,118.2203,117.9477,118.101,141170.0
2021-09-07 11:00:00,138.61,138.64,138.32,138.43,110358.0,118.101,118.1266,117.854,117.9477,110358.0
2021-09-07 11:30:00,138.43,138.53,138.17,138.21,101541.0,117.9477,118.0329,117.7262,117.7602,101541.0
2021-09-07 12:00:00,138.21,138.57,138.19,138.44,105701.0,117.7602,118.067,117.7432,117.9562,105701.0
2021-09-07 12:30:00,138.45,138.56,138.28,138.38,66994.0,117.9647,118.0584,117.8199,117.9051,66994.0
2021-09-07 13:00:00,138.37,138.48,138.16,138.21,100262.0,117.8966,117.9903,117.7176,117.7602,100262.0
2021-09-07 13:30:00,138.25,138.38,138.2,138.27,95769.0,117.7943,117.9051,117.7517,117.8114,95769.0
2021-09-07 14:00:00,138.25,138.27,137.95,138.0,175835.0,117.7943,117.8114,117.5387,117.5813,175835.0
2021-09-07 14:30:00,137.99,138.05,137.88,137.92,95248.0,117.5728,117.6239,117.4791,117.5131,95248.0
2021-09-07 15:00:00,137.93,138.01,137.85,137.88,126311.0,117.5217,117.5898,117.4535,117.4791,126311.0
2021-09-07 15:30:00,137.87,138.13,137.76,138.08,440138.0,117.4705,117.6921,117.3768,117.6495,440138.0
2021-09-08 09:30:00,138.14,139.09,138.0,138.5,421455.0,117.7006,118.51,117.5813,118.0073,421455.0
2021-09-08 10:00:00,138.53,138.74,137.88,137.95,184062.0,118.0329,118.2118,117.4791,117.5387,184062.0
2021-09-08 10:30:00,137.96,137.99,137.6,137.96,181903.0,117.5472,117.5728,117.2405,117.5472,181903.0
2021-09-08 11:00:00,137.9,138.48,137.89,138.28,148829.0,117.4961,117.9903,117.4876,117.8199,148829.0
2021-09-08 11:30:00,138.28,138.52,138.21,138.36,109967.0,117.8199,118.0244,117.7602,117.888,109967.0
2021-09-08 12:00:00,138.35,138.6,138.27,138.58,103339.0,117.8795,118.0925,117.8114,118.0755,103339.0
2021-09-08 12:30:00,138.59,138.66,138.45,138.52,79834.0,118.084,118.1436,117.9647,118.0244,79834.0
2021-09-08 13:00:00,138.5,138.55,138.32,138.49,67041.0,118.0073,118.0499,117.854,117.9988,67041.0
2021-09-08 13:30:00,138.51,138.56,138.44,138.49,56033.0,118.0158,118.0584,117.9562,117.9988,56033.0
2021-09-08 14:00:00,138.49,138.82,138.47,138.79,92604.0,117.9988,118.28,117.9818,118.2544,92604.0
2021-09-08 14:30:00,138.79,138.89,138.73,138.87,76068.0,118.2544,118.3396,118.2033,118.3226,76068.0
2021-09-08 15:00:00,138.86,138.92,138.56,138.57,112770.0,118.3141,118.3652,118.0584,118.067,112770.0
2021-09-08 15:30:00,138.56,138.72,138.35,138.69,294630.0,118.0584,118.1948,117.8795,118.1692,294630.0
2021-09-09 09:30:00,137.85,138.49,137.67,138.02,198480.0,117.4535,117.9988,117.3001,117.5983,198480.0
2021-09-09 10:00:00,138.04,138.81,138.0,138.75,127648.0,117.6154,118.2715,117.5813,118.2203,127648.0
2021-09-09 10:30:00,138.73,138.96,138.66,138.79,99732.0,118.2033,118.3993,118.1436,118.2544,99732.0
2021-09-09 11:00:00,138.76,138.77,138.25,138.28,112652.0,118.2289,118.2374,117.7943,117.8199,112652.0
2021-09-09 11:30:00,138.26,138.5,138.22,138.32,66685.0,117.8028,118.0073,117.7688,117.854,66685.0
2021-09-09 12:00:00,138.32,138.33,138.04,138.13,66660.0,117.854,117.8625,117.6154,117.6921,66660.0
2021-09-09 12:30:00,138.12,138.34,138.05,138.17,65771.0,117.6835,117.871,117.6239,117.7262,65771.0
2021-09-09 13:00:00,138.18,138.33,137.8,137.88,87655.0,117.7347,117.8625,117.4109,117.4791,87655.0
2021-09-09 13:30:00,137.88,137.88,137.61,137.78,86482.0,117.4791,117.4791,117.249,117.3939,86482.0
2021-09-09 14:00:00,137.78,137.83,137.6,137.74,71568.0,117.3939,117.4365,117.2405,117.3598,71568.0
2021-09-09 14:30:00,137.72,138.03,137.55,137.9,124816.0,117.3427,117.6069,117.1979,117.4961,124816.0
2021-09-09 15:00:00,137.89,138.01,137.8,137.94,72436.0,117.4876,117.5898,117.4109,117.5302,72436.0
2021-09-09 15:30:00,137.91,138.21,137.69,137.75,367427.0,117.5046,117.7602,117.3172,117.3683,367427.0
2021-09-10 09:30:00,138.82,139.37,138.5,138.95,410501.0,118.28,118.7486,118.0073,118.3907,410501.0
2021-09-10 10:00:00,138.92,138.95,137.91,137.96,210387.0,118.3652,118.3907,117.5046,117.5472,210387.0
2021-09-10 10:30:00,137.93,138.02,137.57,137.81,168523.0,117.5217,117.5983,117.2149,117.4194,168523.0
2021-09-10 11:00:00,137.8,137.9,137.58,137.64,115698.0,117.4109,117.4961,117.2234,117.2746,115698.0
2021-09-10 11:30:00,137.64,137.81,137.52,137.75,124508.0,117.2746,117.4194,117.1723,117.3683,124508.0
2021-09-10 12:00:00,137.75,138.05,137.68,138.02,172123.0,117.3683,117.6239,117.3087,117.5983,172123.0
2021-09-10 12:30:00,138.05,138.27,138.02,138.22,106030.0,117.6239,117.8114,117.5983,117.7688,106030.0
2021-09-10 13:00:00,138.24,138.35,138.06,138.11,66164.0,117.7858,117.8795,117.6324,117.675,66164.0
2021-09-10 13:30:00,138.12,138.22,137.9,137.92,55247.0,117.6835,117.7688,117.4961,117.5131,55247.0
2021-09-10 14:00:00,137.92,137.98,137.69,137.71,76572.0,117.5131,117.5643,117.3172,117.3342,76572.0
2021-09-10 14:30:00,137.71,137.85,137.69,137.71,78890.0,117.3342,117.4535,117.3172,117.3342,78890.0
2021-09-10 15:00:00,137.72,137.72,137.44,137.6,114636.0,117.3427,117.3427,117.1042,117.2405,114636.0
2021-09-10 15:30:00,137.6,137.61,137.0,137.06,538791.0,117.2405,117.249,116.7293,116.7804,538791.0
2021-09-13 09:30:00,138.4,138.81,138.01,138.09,288365.0,117.9221,118.2715,117.5898,117.658,288365.0
2021-09-13 10:00:00,138.11,138.31,137.67,138.17,226992.0,117.675,117.8454,117.3001,117.7262,226992.0
2021-09-13 10:30:00,138.17,138.99,138.14,138.69,263585.0,117.7262,118.4248,117.7006,118.1692,263585.0
2021-09-13 11:00:00,138.7,138.7,138.13,138.51,135239.0,118.1777,118.1777,117.6921,118.0158,135239.0
2021-09-13 11:30:00,138.53,138.69,138.35,138.36,110459.0,118.0329,118.1692,117.8795,117.888,110459.0
2021-09-13 12:00:00,138.36,138.41,138.13,138.16,87528.0,117.888,117.9306,117.6921,117.7176,87528.0
2021-09-13 12:30:00,138.15,138.2,137.85,137.97,89448.0,117.7091,117.7517,117.4535,117.5557,89448.0
2021-09-13 13:00:00,137.93,137.99,137.64,137.72,90792.0,117.5217,117.5728,117.2746,117.3427,90792.0
2021-09-13 13:30:00,137.71,137.8,137.52,137.59,119276.0,117.3342,117.4109,117.1723,117.232,119276.0
2021-09-13 14:00:00,137.61,137.76,137.52,137.59,115311.0,117.249,117.3768,117.1723,117.232,115311.0
2021-09-13 14:30:00,137.61,137.78,137.51,137.78,84431.0,117.249,117.3939,117.1638,117.3939,84431.0
2021-09-13 15:00:00,137.75,138.19,137.56,138.18,157755.0,117.3683,117.7432,117.2064,117.7347,157755.0
2021-09-13 15:30:00,138.19,138.27,137.92,138.18,377404.0,117.7432,117.8114,117.5131,117.7347,377404.0
2021-09-14 09:30:00,138.4,138.57,137.24,137.27,283361.0,117.9221,118.067,116.9338,116.9593,283361.0
2021-09-14 10:00:00,137.25,137.35,136.88,137.1,170947.0,116.9423,117.0275,116.627,116.8145,170947.0
2021-09-14 10:30:00,137.1,137.15,136.81,136.86,155422.0,116.8145,116.8571,116.5674,116.61,155422.0
2021-09-14 11:00:00,136.86,137.01,136.84,136.92,112665.0,116.61,116.7378,116.5929,116.6611,112665.0
2021-09-14 11:30:00,136.92,137.03,136.62,136.74,115692.0,116.6611,116.7548,116.4055,116.5077,115692.0
2021-09-14 12:00:00,136.74,136.97,136.73,136.78,84320.0,116.5077,116.7037,116.4992,116.5418,84320.0
2021-09-14 12:30:00,136.78,136.84,136.33,136.34,197484.0,116.5418,116.5929,116.1584,116.1669,197484.0
2021-09-14 13:00:00,136.32,136.44,136.02,136.16,129976.0,116.1499,116.2521,115.8943,116.0136,129976.0
2021-09-14 13:30:00,136.16,136.28,136.06,136.16,101218.0,116.0136,116.1158,115.9283,116.0136,101218.0
2021-09-14 14:00:00,136.14,136.24,135.7,135.77,187697.0,115.9965,116.0817,115.6216,115.6813,187697.0
2021-09-14 14:30:00,135.77,135.81,135.34,135.52,206109.0,115.6813,115.7153,115.3149,115.4682,206109.0
2021-09-14 15:00:00,135.52,135.62,135.34,135.5,200786.0,115.4682,115.5535,115.3149,115.4512,200786.0
2021-09-14 15:30:00,135.48,136.25,135.41,136.23,701616.0,115.4342,116.0902,115.3745,116.0732,701616.0
2021-09-15 09:30:00,136.22,137.61,135.67,137.58,400173.0,116.0647,117.249,115.5961,117.2234,400173.0
2021-09-15 10:00:00,137.57,137.67,136.9,137.06,125865.0,117.2149,117.3001,116.6441,116.7804,125865.0
2021-09-15 10:30:00,137.08,137.46,136.97,137.4,106437.0,116.7974,117.1212,116.7037,117.0701,106437.0
2021-09-15 11:00:00,137.39,137.45,136.96,136.98,122039.0,117.0616,117.1127,116.6952,116.7122,122039.0
2021-09-15 11:30:00,137.0,137.15,136.87,137.02,92725.0,116.7293,116.8571,116.6185,116.7463,92725.0
2021-09-15 12:00:00,137.04,137.24,136.82,137.17,80202.0,116.7633,116.9338,116.5759,116.8741,80202.0
2021-09-15 12:30:00,137.18,137.5,137.18,137.34,72382.0,116.8826,117.1553,116.8826,117.019,72382.0
2021-09-15 13:00:00,137.35,137.61,137.34,137.53,73086.0,117.0275,117.249,117.019,117.1808,73086.0
2021-09-15 13:30:00,137.53,137.8,137.52,137.69,89339.0,117.1808,117.4109,117.1723,117.3172,89339.0
2021-09-15 14:00:00,137.69,137.69,137.31,137.46,108286.0,117.3172,117.3172,116.9934,117.1212,108286.0
2021-09-15 14:30:00,137.47,137.7,137.35,137.35,94490.0,117.1297,117.3257,117.0275,117.0275,94490.0
2021-09-15 15:00:00,137.36,137.59,137.24,137.25,117385.0,117.036,117.232,116.9338,116.9423,117385.0
2021-09-15 15:30:00,137.24,137.47,137.06,137.23,418423.0,116.9338,117.1297,116.7804,116.9252,418423.0
2021-09-16 09:30:00,137.28,137.95,136.68,136.74,183499.0,116.9678,117.5387,116.4566,116.5077,183499.0
2021-09-16 10:00:00,136.7,136.74,136.16,136.47,116540.0,116.4737,116.5077,116.0136,116.2777,116540.0
2021-09-16 10:30:00,136.41,136.46,135.71,135.84,101834.0,116.2266,116.2692,115.6301,115.7409,101834.0
2021-09-16 11:00:00,135.82,136.26,135.77,136.19,103144.0,115.7239,116.0988,115.6813,116.0391,103144.0
2021-09-16 11:30:00,136.19,136.36,136.09,136.28,92275.0,116.0391,116.184,115.9539,116.1158,92275.0
2021-09-16 12:00:00,136.31,136.61,136.31,136.53,115395.0,116.1414,116.397,116.1414,116.3288,115395.0
2021-09-16 12:30:00,136.52,136.8,136.5,136.55,67249.0,116.3203,116.5589,116.3032,116.3458,67249.0
2021-09-16 13:00:00,136.53,136.56,136.23,136.25,51139.0,116.3288,116.3544,116.0732,116.0902,51139.0
2021-09-16 13:30:00,136.23,136.47,136.14,136.45,69420.0,116.0732,116.2777,115.9965,116.2606,69420.0
2021-09-16 14:00:00,136.47,136.67,136.38,136.54,75714.0,116.2777,116.4481,116.201,116.3373,75714.0
2021-09-16 14:30:00,136.55,136.84,136.52,136.82,99770.0,116.3458,116.5929,116.3203,116.5759,99770.0
2021-09-16 15:00:00,136.82,137.04,136.71,136.72,68774.0,116.5759,116.7633,116.4822,116.4907,68774.0
2021-09-16 15:30:00,136.72,136.84,136.4,136.44,296910.0,116.4907,116.5929,116.218,116.2521,296910.0
2021-09-17 09:30:00,135.75,135.85,135.14,135.34,819049.0,115.6642,115.7494,115.1445,115.3149,819049.0
2021-09-17 10:00:00,135.38,135.55,135.06,135.38,163811.0,115.349,115.4938,115.0763,115.349,163811.0
2021-09-17 10:30:00,135.37,135.63,135.28,135.45,148188.0,115.3404,115.562,115.2638,115.4086,148188.0
2021-09-17 11:00:00,135.42,135.7,135.29,135.42,111595.0,115.383,115.6216,115.2723,115.383,111595.0
2021-09-17 11:30:00,135.41,135.78,135.31,135.67,103444.0,115.3745,115.6898,115.2893,115.5961,103444.0
2021-09-17 12:00:00,135.69,135.76,135.52,135.65,56893.0,115.6131,115.6727,115.4682,115.579,56893.0
2021-09-17 12:30:00,135.65,135.8,135.62,135.62,63660.0,115.579,115.7068,115.5535,115.5535,63660.0
2021-09-17 13:00:00,135.64,135.68,135.38,135.46,78927.0,115.5705,115.6046,115.349,115.4171,78927.0
2021-09-17 13:30:00,135.46,135.51,135.32,135.45,80459.0,115.4171,115.4597,115.2978,115.4086,80459.0
2021-09-17 14:00:00,135.45,135.79,135.43,135.67,102237.0,115.4086,115.6983,115.3916,115.5961,102237.0
2021-09-17 14:30:00,135.62,135.84,135.54,135.67,88590.0,115.5535,115.7409,115.4853,115.5961,88590.0
2021-09-17 15:00:00,135.71,135.92,135.67,135.75,233991.0,115.6301,115.8091,115.5961,115.6642,233991.0
2021-09-17 15:30:00,135.75,135.88,135.23,135.23,482242.0,115.6642,115.775,115.2212,115.2212,482242.0
2021-09-20 09:30:00,133.9,135.02,133.26,134.65,643894.0,114.0879,115.0422,113.5426,114.727,643894.0
2021-09-20 10:00:00,134.71,134.8,134.22,134.57,153073.0,114.7781,114.8548,114.3606,114.6588,153073.0
2021-09-20 10:30:00,134.58,134.83,134.37,134.77,144103.0,114.6673,114.8803,114.4884,114.8292,144103.0
2021-09-20 11:00:00,134.76,135.18,134.61,134.81,144854.0,114.8207,115.1786,114.6929,114.8633,144854.0
2021-09-20 11:30:00,134.79,134.82,134.39,134.41,144770.0,114.8463,114.8718,114.5054,114.5225,144770.0
2021-09-20 12:00:00,134.42,134.46,133.86,133.94,155694.0,114.531,114.5651,114.0539,114.122,155694.0
2021-09-20 12:30:00,133.91,134.07,133.47,133.51,161372.0,114.0965,114.2328,113.7216,113.7557,161372.0
2021-09-20 13:00:00,133.5,133.55,133.12,133.36,185865.0,113.7471,113.7897,113.4234,113.6278,185865.0
2021-09-20 13:30:00,133.36,133.53,133.26,133.46,164771.0,113.6278,113.7727,113.5426,113.713,164771.0
2021-09-20 14:00:00,133.48,133.55,133.02,133.09,143282.0,113.7301,113.7897,113.3382,113.3978,143282.0
2021-09-20 14:30:00,133.09,133.16,132.78,133.03,191199.0,113.3978,113.4574,113.1337,113.3467,191199.0
2021-09-20 15:00:00,133.03,133.42,132.78,133.42,207853.0,113.3467,113.679,113.1337,113.679,207853.0
2021-09-20 15:30:00,133.41,134.58,133.38,134.3,420322.0,113.6704,114.6673,113.6449,114.4288,420322.0
2021-09-21 09:30:00,135.11,135.65,134.37,135.18,259306.0,115.1189,115.579,114.4884,115.1786,259306.0
2021-09-21 10:00:00,135.2,135.28,134.15,134.33,142112.0,115.1956,115.2638,114.301,114.4543,142112.0
2021-09-21 10:30:00,134.33,134.33,133.6,133.78,98150.0,114.4543,114.4543,113.8323,113.9857,98150.0
2021-09-21 11:00:00,133.74,134.0,133.54,133.65,117644.0,113.9516,114.1731,113.7812,113.8749,117644.0
2021-09-21 11:30:00,133.67,134.11,133.67,133.99,85438.0,113.892,114.2669,113.892,114.1646,85438.0
2021-09-21 12:00:00,133.99,134.29,133.98,134.04,73005.0,114.1646,114.4202,114.1561,114.2072,73005.0
2021-09-21 12:30:00,134.03,134.11,133.66,133.79,83741.0,114.1987,114.2669,113.8835,113.9942,83741.0
2021-09-21 13:00:00,133.78,133.83,133.38,133.39,85220.0,113.9857,114.0283,113.6449,113.6534,85220.0
2021-09-21 13:30:00,133.41,133.44,133.01,133.13,116242.0,113.6704,113.696,113.3296,113.4319,116242.0
2021-09-21 14:00:00,133.13,133.51,133.05,133.09,136750.0,113.4319,113.7557,113.3637,113.3978,136750.0
2021-09-21 14:30:00,133.1,133.63,133.08,133.4,125328.0,113.4063,113.8579,113.3893,113.6619,125328.0
2021-09-21 15:00:00,133.41,133.77,133.39,133.71,138949.0,113.6704,113.9772,113.6534,113.9261,138949.0
2021-09-21 15:30:00,133.73,133.85,132.94,132.94,494852.0,113.9431,114.0453,113.27,113.27,494852.0
2021-09-22 09:30:00,133.72,134.43,133.47,134.27,367400.0,113.9346,114.5395,113.7216,114.4032,367400.0
2021-09-22 10:00:00,134.26,134.87,134.1,134.73,185144.0,114.3947,114.9144,114.2584,114.7951,185144.0
2021-09-22 10:30:00,134.75,134.99,134.63,134.95,119197.0,114.8122,115.0167,114.7099,114.9826,119197.0
2021-09-22 11:00:00,134.95,135.12,134.77,134.8,133863.0,114.9826,115.1274,114.8292,114.8548,133863.0
2021-09-22 11:30:00,134.8,135.37,134.77,135.17,122604.0,114.8548,115.3404,114.8292,115.17,122604.0
2021-09-22 12:00:00,135.15,135.25,135.04,135.13,75103.0,115.153,115.2382,115.0593,115.136,75103.0
2021-09-22 12:30:00,135.15,135.24,135.05,135.06,62288.0,115.153,115.2297,115.0678,115.0763,62288.0
2021-09-22 13:00:00,135.04,135.1,134.93,135.04,56099.0,115.0593,115.1104,114.9655,115.0593,56099.0
2021-09-22 13:30:00,135.04,135.08,134.74,134.84,74924.0,115.0593,115.0934,114.8037,114.8889,74924.0
2021-09-22 14:00:00,134.79,135.37,134.59,135.2,122016.0,114.8463,115.3404,114.6759,115.1956,122016.0
2021-09-22 14:30:00,135.19,135.27,134.45,134.71,109473.0,115.1871,115.2552,114.5566,114.7781,109473.0
2021-09-22 15:00:00,134.68,135.26,134.5,135.08,125144.0,114.7525,115.2467,114.5992,115.0934,125144.0
2021-09-22 15:30:00,135.08,135.1,134.56,134.67,370348.0,115.0934,115.1104,114.6503,114.744,370348.0
2021-09-23 09:30:00,135.25,136.82,135.03,136.59,301828.0,115.2382,116.5759,115.0507,116.3799,301828.0
2021-09-23 10:00:00,136.6,136.84,136.39,136.46,133438.0,116.3884,116.5929,116.2095,116.2692,133438.0
2021-09-23 10:30:00,136.42,136.69,136.24,136.65,95015.0,116.2351,116.4651,116.0817,116.4311,95015.0
2021-09-23 11:00:00,136.65,136.81,136.46,136.75,97563.0,116.4311,116.5674,116.2692,116.5163,97563.0
2021-09-23 11:30:00,136.73,136.93,136.62,136.79,84974.0,116.4992,116.6696,116.4055,116.5503,84974.0
2021-09-23 12:00:00,136.77,137.08,136.77,137.04,108686.0,116.5333,116.7974,116.5333,116.7633,108686.0
2021-09-23 12:30:00,137.06,137.18,137.04,137.06,67615.0,116.7804,116.8826,116.7633,116.7804,67615.0
2021-09-23 13:00:00,137.05,137.19,137.02,137.09,102318.0,116.7719,116.8912,116.7463,116.8059,102318.0
2021-09-23 13:30:00,137.09,137.42,137.09,137.41,116488.0,116.8059,117.0871,116.8059,117.0786,116488.0
2021-09-23 14:00:00,137.41,137.41,137.03,137.08,138667.0,117.0786,117.0786,116.7548,116.7974,138667.0
2021-09-23 14:30:00,137.08,137.17,136.93,137.11,114477.0,116.7974,116.8741,116.6696,116.823,114477.0
2021-09-23 15:00:00,137.12,137.14,136.82,136.94,103907.0,116.8315,116.8486,116.5759,116.6781,103907.0
2021-09-23 15:30:00,136.94,136.98,136.61,136.73,361261.0,116.6781,116.7122,116.397,116.4992,361261.0
2021-09-24 09:30:00,137.03,138.27,136.75,138.05,316946.0,116.7548,117.8114,116.5163,117.6239,316946.0
2021-09-24 10:00:00,138.09,138.48,137.93,138.02,198502.0,117.658,117.9903,117.5217,117.5983,198502.0
2021-09-24 10:30:00,138.02,138.17,137.75,137.99,107309.0,117.5983,117.7262,117.3683,117.5728,107309.0
2021-09-24 11:00:00,137.98,138.11,137.69,137.71,118918.0,117.5643,117.675,117.3172,117.3342,118918.0
2021-09-24 11:30:00,137.73,137.75,137.5,137.57,66417.0,117.3513,117.3683,117.1553,117.2149,66417.0
2021-09-24 12:00:00,137.57,137.6,137.4,137.42,56867.0,117.2149,117.2405,117.0701,117.0871,56867.0
2021-09-24 12:30:00,137.4,137.5,137.29,137.32,58014.0,117.0701,117.1553,116.9764,117.0019,58014.0
2021-09-24 13:00:00,137.32,137.41,137.27,137.34,51593.0,117.0019,117.0786,116.9593,117.019,51593.0
2021-09-24 13:30:00,137.35,137.36,137.22,137.24,47744.0,117.0275,117.036,116.9167,116.9338,47744.0
2021-09-24 14:00:00,137.24,137.25,137.11,137.22,93583.0,116.9338,116.9423,116.823,116.9167,93583.0
2021-09-24 14:30:00,137.21,137.46,137.21,137.45,55863.0,116.9082,117.1212,116.9082,117.1127,55863.0
2021-09-24 15:00:00,137.45,137.51,137.31,137.43,99539.0,117.1127,117.1638,116.9934,117.0956,99539.0
2021-09-24 15:30:00,137.44,137.64,137.34,137.46,467305.0,117.1042,117.2746,117.019,117.1212,467305.0
2021-09-27 09:30:00,137.96,138.47,137.48,138.28,325246.0,117.5472,117.9818,117.1382,117.8199,325246.0
2021-09-27 10:00:00,138.28,138.74,138.16,138.39,172373.0,117.8199,118.2118,117.7176,117.9136,172373.0
2021-09-27 10:30:00,138.43,138.61,138.26,138.38,136263.0,117.9477,118.101,117.8028,117.9051,136263.0
2021-09-27 11:00:00,138.44,138.71,138.23,138.69,135190.0,117.9562,118.1863,117.7773,118.1692,135190.0
2021-09-27 11:30:00,138.68,138.87,138.61,138.86,128944.0,118.1607,118.3226,118.101,118.3141,128944.0
2021-09-27 12:00:00,138.86,139.01,138.78,138.8,119444.0,118.3141,118.4419,118.2459,118.2629,119444.0
2021-09-27 12:30:00,138.77,138.88,138.57,138.83,70143.0,118.2374,118.3311,118.067,118.2885,70143.0
2021-09-27 13:00:00,138.83,138.96,138.8,138.93,61875.0,118.2885,118.3993,118.2629,118.3737,61875.0
2021-09-27 13:30:00,138.91,139.04,138.85,138.99,99575.0,118.3567,118.4674,118.3055,118.4248,99575.0
2021-09-27 14:00:00,138.98,139.07,138.9,139.0,76109.0,118.4163,118.493,118.3481,118.4333,76109.0
2021-09-27 14:30:00,138.99,139.04,138.86,139.01,83854.0,118.4248,118.4674,118.3141,118.4419,83854.0
2021-09-27 15:00:00,139.01,139.06,138.82,138.83,127399.0,118.4419,118.4845,118.28,118.2885,127399.0
2021-09-27 15:30:00,138.83,138.92,138.52,138.55,417393.0,118.2885,118.3652,118.0244,118.0499,417393.0
2021-09-28 09:30:00,139.17,139.69,137.98,138.32,526548.0,118.5782,119.0212,117.5643,117.854,526548.0
2021-09-28 10:00:00,138.29,138.4,137.91,138.35,179258.0,117.8284,117.9221,117.5046,117.8795,179258.0
2021-09-28 10:30:00,138.31,138.88,138.17,138.66,132339.0,117.8454,118.3311,117.7262,118.1436,132339.0
2021-09-28 11:00:00,138.69,138.79,138.09,138.33,144415.0,118.1692,118.2544,117.658,117.8625,144415.0
2021-09-28 11:30:00,138.32,138.71,138.22,138.48,179455.0,117.854,118.1863,117.7688,117.9903,179455.0
2021-09-28 12:00:00,138.47,138.47,138.02,138.04,117663.0,117.9818,117.9818,117.5983,117.6154,117663.0
2021-09-28 12:30:00,138.03,138.03,137.67,137.81,126517.0,117.6069,117.6069,117.3001,117.4194,126517.0
2021-09-28 13:00:00,137.81,137.95,137.66,137.68,102060.0,117.4194,117.5387,117.2916,117.3087,102060.0
2021-09-28 13:30:00,137.67,137.75,137.21,137.28,108593.0,117.3001,117.3683,116.9082,116.9678,108593.0
2021-09-28 14:00:00,137.28,137.62,137.21,137.6,149366.0,116.9678,117.2575,116.9082,117.2405,149366.0
2021-09-28 14:30:00,137.59,137.97,137.24,137.85,152106.0,117.232,117.5557,116.9338,117.4535,152106.0
2021-09-28 15:00:00,137.86,138.18,137.66,137.66,124407.0,117.462,117.7347,117.2916,117.2916,124407.0
2021-09-28 15:30:00,137.64,137.97,137.27,137.51,371256.0,117.2746,117.5557,116.9593,117.1638,371256.0
2021-09-29 09:30:00,137.73,137.99,136.44,137.99,336941.0,117.3513,117.5728,116.2521,117.5728,336941.0
2021-09-29 10:00:00,137.95,139.16,137.9,139.1,314391.0,117.5387,118.5697,117.4961,118.5185,314391.0
2021-09-29 10:30:00,139.1,139.83,138.93,139.7,233210.0,118.5185,119.1405,118.3737,119.0298,233210.0
2021-09-29 11:00:00,139.71,139.84,139.3,139.38,197139.0,119.0383,119.1491,118.689,118.7571,197139.0
2021-09-29 11:30:00,139.36,139.39,139.03,139.2,118686.0,118.7401,118.7656,118.4589,118.6037,118686.0
2021-09-29 12:00:00,139.22,139.39,138.96,139.02,131707.0,118.6208,118.7656,118.3993,118.4504,131707.0
2021-09-29 12:30:00,139.01,139.57,139.0,139.49,137628.0,118.4419,118.919,118.4333,118.8508,137628.0
2021-09-29 13:00:00,139.5,139.5,139.06,139.18,88535.0,118.8594,118.8594,118.4845,118.5867,88535.0
2021-09-29 13:30:00,139.15,139.38,139.01,139.38,85932.0,118.5611,118.7571,118.4419,118.7571,85932.0
2021-09-29 14:00:00,139.36,139.8,139.33,139.65,105599.0,118.7401,119.115,118.7145,118.9872,105599.0
2021-09-29 14:30:00,139.66,139.93,139.66,139.82,89920.0,118.9957,119.2257,118.9957,119.132,89920.0
2021-09-29 15:00:00,139.83,139.89,139.56,139.65,121768.0,119.1405,119.1917,118.9105,118.9872,121768.0
2021-09-29 15:30:00,139.65,139.65,139.07,139.19,379152.0,118.9872,118.9872,118.493,118.5952,379152.0
2021-09-30 09:30:00,140.0,140.53,139.68,139.93,466233.0,119.2854,119.737,119.0127,119.2257,466233.0
2021-09-30 10:00:00,139.91,140.57,139.81,140.45,272309.0,119.2087,119.771,119.1235,119.6688,272309.0
2021-09-30 10:30:00,140.43,140.5,139.4,139.5,263815.0,119.6518,119.7114,118.7742,118.8594,263815.0
2021-09-30 11:00:00,139.48,140.3,139.38,140.16,174847.0,118.8423,119.541,118.7571,119.4217,174847.0
2021-09-30 11:30:00,140.15,140.2,139.28,139.44,162712.0,119.4132,119.4558,118.6719,118.8082,162712.0
2021-09-30 12:00:00,139.44,139.55,138.57,138.59,171151.0,118.8082,118.902,118.067,118.084,171151.0
2021-09-30 12:30:00,138.6,138.83,138.5,138.6,132896.0,118.0925,118.2885,118.0073,118.0925,132896.0
2021-09-30 13:00:00,138.61,139.23,138.56,138.74,178316.0,118.101,118.6293,118.0584,118.2118,178316.0
2021-09-30 13:30:00,138.75,139.19,138.66,139.19,134758.0,118.2203,118.5952,118.1436,118.5952,134758.0
2021-09-30 14:00:00,139.18,139.59,139.12,139.39,213797.0,118.5867,118.936,118.5356,118.7656,213797.0
2021-09-30 14:30:00,139.41,139.95,139.36,139.43,163494.0,118.7827,119.2428,118.7401,118.7997,163494.0
2021-09-30 15:00:00,139.44,139.92,139.37,139.78,198150.0,118.8082,119.2172,118.7486,119.0979,198150.0
2021-09-30 15:30:00,139.77,140.02,138.88,138.88,767522.0,119.0894,119.3024,118.3311,118.3311,767522.0
2021-10-01 09:30:00,141.0,141.97,140.37,141.71,656879.0,120.1374,120.9639,119.6006,120.7424,656879.0
2021-10-01 10:00:00,141.79,142.79,141.08,141.24,442983.0,120.8105,121.6626,120.2056,120.3419,442983.0
2021-10-01 10:30:00,141.22,141.41,140.68,141.31,233497.0,120.3249,120.4868,119.8648,120.4016,233497.0
2021-10-01 11:00:00,141.31,142.18,141.19,141.55,256837.0,120.4016,121.1428,120.2993,120.606,256837.0
2021-10-01 11:30:00,141.52,142.11,141.43,141.95,152647.0,120.5805,121.0832,120.5038,120.9469,152647.0
2021-10-01 12:00:00,141.96,142.46,141.85,142.38,141304.0,120.9554,121.3814,120.8617,121.3132,141304.0
2021-10-01 12:30:00,142.37,142.67,142.37,142.62,206602.0,121.3047,121.5603,121.3047,121.5177,206602.0
2021-10-01 13:00:00,142.62,142.9,142.44,142.74,253212.0,121.5177,121.7563,121.3644,121.62,253212.0
2021-10-01 13:30:00,142.75,143.16,142.69,143.01,256523.0,121.6285,121.9778,121.5774,121.85,256523.0
2021-10-01 14:00:00,143.01,143.57,142.98,143.57,239915.0,121.85,122.3272,121.8245,122.3272,239915.0
2021-10-01 14:30:00,143.56,143.71,143.36,143.57,184858.0,122.3186,122.4464,122.1482,122.3272,184858.0
2021-10-01 15:00:00,143.57,143.97,143.41,143.53,273573.0,122.3272,122.668,122.1908,122.2931,273573.0
2021-10-01 15:30:00,143.52,143.69,143.17,143.37,790215.0,122.2846,122.4294,121.9863,122.1567,790215.0
2021-10-04 09:30:00,142.74,145.21,142.35,145.09,704019.0,121.62,123.7245,121.2877,123.6223,704019.0
2021-10-04 10:00:00,145.07,146.0,144.45,144.78,807425.0,123.6052,124.3976,123.077,123.3581,807425.0
2021-10-04 10:30:00,144.76,144.97,143.27,144.03,733299.0,123.3411,123.52,122.0715,122.7191,733299.0
2021-10-04 11:00:00,144.03,144.39,143.9,143.98,262194.0,122.7191,123.0258,122.6083,122.6765,262194.0
2021-10-04 11:30:00,143.97,144.34,143.47,144.28,286731.0,122.668,122.9832,122.242,122.9321,286731.0
2021-10-04 12:00:00,144.28,144.58,144.05,144.24,193706.0,122.9321,123.1877,122.7361,122.898,193706.0
2021-10-04 12:30:00,144.25,144.38,143.85,143.97,148272.0,122.9065,123.0173,122.5657,122.668,148272.0
2021-10-04 13:00:00,143.95,144.26,143.71,143.72,172514.0,122.6509,122.9151,122.4464,122.455,172514.0
2021-10-04 13:30:00,143.75,143.89,143.55,143.62,181060.0,122.4805,122.5998,122.3101,122.3698,181060.0
2021-10-04 14:00:00,143.61,143.86,143.41,143.56,212911.0,122.3612,122.5742,122.1908,122.3186,212911.0
2021-10-04 14:30:00,143.55,144.0,143.4,143.91,225693.0,122.3101,122.6935,122.1823,122.6169,225693.0
2021-10-04 15:00:00,143.89,144.16,143.68,143.84,186203.0,122.5998,122.8299,122.4209,122.5572,186203.0
2021-10-04 15:30:00,143.83,144.43,143.75,144.14,708330.0,122.5487,123.0599,122.4805,122.8128,708330.0
2021-10-05 09:30:00,144.75,145.0,142.64,142.83,819847.0,123.3326,123.5456,121.5348,121.6966,819847.0
2021-10-05 10:00:00,142.85,143.82,142.7,143.75,439133.0,121.7137,122.5402,121.5859,122.4805,439133.0
2021-10-05 10:30:00,143.77,143.94,143.52,143.79,263794.0,122.4976,122.6424,122.2846,122.5146,263794.0
2021-10-05 11:00:00,143.76,144.08,143.6,143.96,207842.0,122.489,122.7617,122.3527,122.6595,207842.0
2021-10-05 11:30:00,143.97,144.26,143.63,144.19,209380.0,122.668,122.9151,122.3783,122.8554,209380.0
2021-10-05 12:00:00,144.15,144.37,143.78,143.93,123413.0,122.8213,123.0088,122.5061,122.6339,123413.0
2021-10-05 12:30:00,143.94,144.7,143.88,144.31,906838.0,122.6424,123.29,122.5913,122.9577,906838.0
2021-10-05 13:00:00,144.32,144.77,144.28,144.67,160320.0,122.9662,123.3496,122.9321,123.2644,160320.0
2021-10-05 13:30:00,144.68,144.76,144.17,144.24,222984.0,123.2729,123.3411,122.8384,122.898,222984.0
2021-10-05 14:00:00,144.23,144.29,143.99,144.19,185366.0,122.8895,122.9406,122.685,122.8554,185366.0
2021-10-05 14:30:00,144.19,144.36,144.02,144.1,245477.0,122.8554,123.0003,122.7106,122.7787,245477.0
2021-10-05 15:00:00,144.1,144.14,143.58,143.58,204856.0,122.7787,122.8128,122.3357,122.3357,204856.0
2021-10-05 15:30:00,143.57,143.91,143.06,143.16,744552.0,122.3272,122.6169,121.8926,121.9778,744552.0
2021-10-06 09:30:00,142.48,143.37,141.93,142.03,472363.0,121.3984,122.1567,120.9298,121.015,472363.0
2021-10-06 10:00:00,142.01,142.36,141.46,142.18,362519.0,120.998,121.2962,120.5294,121.1428,362519.0
2021-10-06 10:30:00,142.17,142.3,141.53,141.92,141844.0,121.1343,121.2451,120.589,120.9213,141844.0
2021-10-06 11:00:00,141.94,142.0,141.02,141.16,199973.0,120.9383,120.9895,120.1545,120.2737,199973.0
2021-10-06 11:30:00,141.15,141.51,140.94,141.47,185726.0,120.2652,120.572,120.0863,120.5379,185726.0
2021-10-06 12:00:00,141.46,141.54,140.9,141.08,152661.0,120.5294,120.5975,120.0522,120.2056,152661.0
2021-10-06 12:30:00,141.07,141.39,140.9,141.19,162111.0,120.1971,120.4697,120.0522,120.2993,162111.0
2021-10-06 13:00:00,141.18,141.39,140.89,141.38,149520.0,120.2908,120.4697,120.0437,120.4612,149520.0
2021-10-06 13:30:00,141.37,141.73,141.33,141.72,199072.0,120.4527,120.7594,120.4186,120.7509,199072.0
2021-10-06 14:00:00,141.74,142.29,141.68,142.18,129316.0,120.7679,121.2365,120.7168,121.1428,129316.0
2021-10-06 14:30:00,142.16,142.49,142.12,142.17,125303.0,121.1258,121.407,121.0917,121.1343,125303.0
2021-10-06 15:00:00,142.17,142.39,142.04,142.1,169343.0,121.1343,121.3218,121.0235,121.0747,169343.0
2021-10-06 15:30:00,142.11,142.41,141.73,142.35,709961.0,121.0832,121.3388,120.7594,121.2877,709961.0
2021-10-07 09:30:00,142.73,143.4,142.26,142.57,324299.0,121.6114,122.1823,121.211,121.4751,324299.0
2021-10-07 10:00:00,142.54,142.62,141.53,141.88,295113.0,121.4496,121.5177,120.589,120.8872,295113.0
2021-10-07 10:30:00,141.87,142.34,141.58,142.3,220891.0,120.8787,121.2792,120.6316,121.2451,220891.0
2021-10-07 11:00:00,142.29,142.43,142.02,142.22,165473.0,121.2365,121.3558,121.0065,121.1769,165473.0
2021-10-07 11:30:00,142.2,142.81,142.19,142.71,139681.0,121.1599,121.6796,121.1513,121.5944,139681.0
2021-10-07 12:00:00,142.73,142.88,142.47,142.53,79316.0,121.6114,121.7393,121.3899,121.441,79316.0
2021-10-07 12:30:00,142.54,142.7,142.48,142.58,70420.0,121.4496,121.5859,121.3984,121.4836,70420.0
2021-10-07 13:00:00,142.59,142.6,142.22,142.47,127755.0,121.4922,121.5007,121.1769,121.3899,127755.0
2021-10-07 13:30:00,142.47,142.49,142.18,142.27,91736.0,121.3899,121.407,121.1428,121.2195,91736.0
2021-10-07 14:00:00,142.25,142.26,142.01,142.1,103131.0,121.2025,121.211,120.998,121.0747,103131.0
2021-10-07 14:30:00,142.12,142.16,141.8,141.82,118040.0,121.0917,121.1258,120.819,120.8361,118040.0
2021-10-07 15:00:00,141.82,142.13,141.79,142.03,151675.0,120.8361,121.1002,120.8105,121.015,151675.0
2021-10-07 15:30:00,142.03,142.14,141.73,141.79,577204.0,121.015,121.1087,120.7594,120.8105,577204.0
2021-10-08 09:30:00,141.81,143.0,141.05,142.72,428322.0,120.8276,121.8415,120.18,121.6029,428322.0
2021-10-08 10:00:00,142.72,143.11,142.27,142.27,109591.0,121.6029,121.9352,121.2195,121.2195,109591.0
2021-10-08 10:30:00,142.29,142.82,142.26,142.54,145712.0,121.2365,121.6881,121.211,121.4496,145712.0
2021-10-08 11:00:00,142.54,143.35,142.47,143.35,315446.0,121.4496,122.1397,121.3899,122.1397,315446.0
2021-10-08 11:30:00,143.34,143.37,142.9,142.97,130491.0,122.1312,122.1567,121.7563,121.8159,130491.0
2021-10-08 12:00:00,142.98,143.25,142.67,142.67,94112.0,121.8245,122.0545,121.5603,121.5603,94112.0
2021-10-08 12:30:00,142.67,143.07,142.65,142.79,81909.0,121.5603,121.9011,121.5433,121.6626,81909.0
2021-10-08 13:00:00,142.79,142.8,142.51,142.66,60819.0,121.6626,121.6711,121.424,121.5518,60819.0
2021-10-08 13:30:00,142.65,142.89,142.5,142.88,62630.0,121.5433,121.7478,121.4155,121.7393,62630.0
2021-10-08 14:00:00,142.87,143.4,142.85,143.4,118097.0,121.7307,122.1823,121.7137,122.1823,118097.0
2021-10-08 14:30:00,143.41,143.56,143.18,143.34,146737.0,122.1908,122.3186,121.9949,122.1312,146737.0
2021-10-08 15:00:00,143.34,143.62,143.28,143.61,121844.0,122.1312,122.3698,122.0801,122.3612,121844.0
2021-10-08 15:30:00,143.59,143.65,143.19,143.25,567800.0,122.3442,122.3953,122.0034,122.0545,567800.0
2021-10-11 09:30:00,143.5,143.79,142.49,143.14,277735.0,122.2675,122.5146,121.407,121.9608,277735.0
2021-10-11 10:00:00,143.14,143.78,143.11,143.73,116198.0,121.9608,122.5061,121.9352,122.4635,116198.0
2021-10-11 10:30:00,143.73,144.08,143.63,143.84,79873.0,122.4635,122.7617,122.3783,122.5572,79873.0
2021-10-11 11:00:00,143.82,143.91,143.67,143.71,97242.0,122.5402,122.6169,122.4124,122.4464,97242.0
2021-10-11 11:30:00,143.7,144.06,143.67,143.97,86869.0,122.4379,122.7447,122.4124,122.668,86869.0
2021-10-11 12:00:00,143.97,143.99,143.52,143.57,59961.0,122.668,122.685,122.2846,122.3272,59961.0
2021-10-11 12:30:00,143.56,143.59,143.15,143.18,69781.0,122.3186,122.3442,121.9693,121.9949,69781.0
2021-10-11 13:00:00,143.18,143.19,142.72,142.82,136881.0,121.9949,122.0034,121.6029,121.6881,136881.0
2021-10-11 13:30:00,142.83,143.03,142.67,142.79,88736.0,121.6966,121.8671,121.5603,121.6626,88736.0
2021-10-11 14:00:00,142.75,143.04,142.69,142.77,70835.0,121.6285,121.8756,121.5774,121.6455,70835.0
2021-10-11 14:30:00,142.75,142.91,142.68,142.85,65980.0,121.6285,121.7648,121.5688,121.7137,65980.0
2021-10-11 15:00:00,142.84,142.89,142.63,142.64,96233.0,121.7052,121.7478,121.5262,121.5348,96233.0
2021-10-11 15:30:00,142.64,142.73,142.42,142.43,365702.0,121.5348,121.6114,121.3473,121.3558,365702.0
2021-10-12 09:30:00,142.21,142.3,141.21,141.76,232331.0,121.1684,121.2451,120.3163,120.785,232331.0
2021-10-12 10:00:00,141.67,141.81,140.71,141.19,182153.0,120.7083,120.8276,119.8903,120.2993,182153.0
2021-10-12 10:30:00,141.21,141.47,141.04,141.12,133221.0,120.3163,120.5379,120.1715,120.2397,133221.0
2021-10-12 11:00:00,141.14,141.43,141.12,141.3,98281.0,120.2567,120.5038,120.2397,120.393,98281.0
2021-10-12 11:30:00,141.28,141.32,140.88,141.04,105523.0,120.376,120.4101,120.0352,120.1715,105523.0
2021-10-12 12:00:00,141.06,141.24,140.94,140.98,115575.0,120.1885,120.3419,120.0863,120.1204,115575.0
2021-10-12 12:30:00,140.98,140.98,140.6,140.68,130167.0,120.1204,120.1204,119.7966,119.8648,130167.0
2021-10-12 13:00:00,140.69,140.79,140.54,140.68,83179.0,119.8733,119.9585,119.7455,119.8648,83179.0
2021-10-12 13:30:00,140.66,140.79,140.55,140.56,91525.0,119.8477,119.9585,119.754,119.7625,91525.0
2021-10-12 14:00:00,140.56,141.11,140.56,140.88,91002.0,119.7625,120.2311,119.7625,120.0352,91002.0
2021-10-12 14:30:00,140.89,141.0,140.55,140.71,134667.0,120.0437,120.1374,119.754,119.8903,134667.0
2021-10-12 15:00:00,140.71,140.8,140.52,140.69,120077.0,119.8903,119.967,119.7284,119.8733,120077.0
2021-10-12 15:30:00,140.67,140.71,140.3,140.46,383151.0,119.8562,119.8903,119.541,119.6773,383151.0
2021-10-13 09:30:00,140.52,141.12,140.0,140.28,285746.0,119.7284,120.2397,119.2854,119.524,285746.0
2021-10-13 10:00:00,140.23,140.31,139.66,139.76,197483.0,119.4813,119.5495,118.9957,119.0809,197483.0
2021-10-13 10:30:00,139.73,140.29,139.68,139.84,162329.0,119.0553,119.5325,119.0127,119.1491,162329.0
2021-10-13 11:00:00,139.86,140.24,139.78,140.08,119768.0,119.1661,119.4899,119.0979,119.3535,119768.0
2021-10-13 11:30:00,140.06,140.85,139.98,140.62,114018.0,119.3365,120.0096,119.2683,119.8136,114018.0
2021-10-13 12:00:00,140.6,140.71,140.53,140.68,52482.0,119.7966,119.8903,119.737,119.8648,52482.0
2021-10-13 12:30:00,140.67,140.87,140.57,140.77,96817.0,119.8562,120.0267,119.771,119.9415,96817.0
2021-10-13 13:00:00,140.79,141.1,140.71,141.09,79796.0,119.9585,120.2226,119.8903,120.2141,79796.0
2021-10-13 13:30:00,141.08,141.27,141.07,141.1,59360.0,120.2056,120.3675,120.1971,120.2226,59360.0
2021-10-13 14:00:00,141.1,141.41,140.87,140.94,88327.0,120.2226,120.4868,120.0267,120.0863,88327.0
2021-10-13 14:30:00,140.95,140.96,140.54,140.65,62509.0,120.0948,120.1033,119.7455,119.8392,62509.0
2021-10-13 15:00:00,140.65,140.92,140.55,140.74,76214.0,119.8392,120.0693,119.754,119.9159,76214.0
2021-10-13 15:30:00,140.74,140.93,140.64,140.79,277045.0,119.9159,120.0778,119.8307,119.9585,277045.0
2021-10-14 09:30:00,141.04,142.24,141.01,142.14,234925.0,120.1715,121.1939,120.1459,121.1087,234925.0
2021-10-14 10:00:00,142.18,142.88,142.18,142.71,170056.0,121.1428,121.7393,121.1428,121.5944,170056.0
2021-10-14 10:30:00,142.73,143.07,142.43,143.04,140927.0,121.6114,121.9011,121.3558,121.8756,140927.0
2021-10-14 11:00:00,143.02,143.11,142.7,142.77,121366.0,121.8585,121.9352,121.5859,121.6455,121366.0
2021-10-14 11:30:00,142.77,143.12,142.73,142.95,169188.0,121.6455,121.9437,121.6114,121.7989,169188.0
2021-10-14 12:00:00,142.96,143.19,142.9,142.94,86339.0,121.8074,122.0034,121.7563,121.7904,86339.0
2021-10-14 12:30:00,142.97,143.3,142.89,143.29,98562.0,121.8159,122.0971,121.7478,122.0886,98562.0
2021-10-14 13:00:00,143.29,143.35,143.01,143.09,130164.0,122.0886,122.1397,121.85,121.9182,130164.0
2021-10-14 13:30:00,143.09,143.42,143.09,143.41,217015.0,121.9182,122.1994,121.9182,122.1908,217015.0
2021-10-14 14:00:00,143.4,143.56,143.27,143.55,179368.0,122.1823,122.3186,122.0715,122.3101,179368.0
2021-10-14 14:30:00,143.56,143.84,143.54,143.83,255414.0,122.3186,122.5572,122.3016,122.5487,255414.0
2021-10-14 15:00:00,143.84,143.92,143.52,143.53,383909.0,122.5572,122.6254,122.2846,122.2931,383909.0
2021-10-14 15:30:00,143.52,143.58,143.25,143.41,520266.0,122.2846,122.3357,122.0545,122.1908,520266.0
2021-10-15 09:30:00,143.39,144.28,142.79,144.09,433374.0,122.1738,122.9321,121.6626,122.7702,433374.0
2021-10-15 10:00:00,144.15,144.48,143.83,143.87,156951.0,122.8213,123.1025,122.5487,122.5828,156951.0
2021-10-15 10:30:00,143.9,144.3,143.89,144.13,119076.0,122.6083,122.9491,122.5998,122.8043,119076.0
2021-10-15 11:00:00,144.15,144.18,143.63,143.77,115847.0,122.8213,122.8469,122.3783,122.4976,115847.0
2021-10-15 11:30:00,143.76,143.99,143.75,143.94,86209.0,122.489,122.685,122.4805,122.6424,86209.0
2021-10-15 12:00:00,143.94,144.17,143.93,144.13,87591.0,122.6424,122.8384,122.6339,122.8043,87591.0
2021-10-15 12:30:00,144.14,144.28,144.06,144.14,103669.0,122.8128,122.9321,122.7447,122.8128,103669.0
2021-10-15 13:00:00,144.15,144.31,144.1,144.27,62765.0,122.8213,122.9577,122.7787,122.9236,62765.0
2021-10-15 13:30:00,144.28,144.59,144.27,144.51,82978.0,122.9321,123.1962,122.9236,123.1281,82978.0
2021-10-15 14:00:00,144.51,144.85,144.51,144.68,118272.0,123.1281,123.4178,123.1281,123.2729,118272.0
2021-10-15 14:30:00,144.69,144.69,144.41,144.49,80923.0,123.2814,123.2814,123.0429,123.111,80923.0
2021-10-15 15:00:00,144.47,144.55,144.21,144.53,106082.0,123.094,123.1622,122.8725,123.1451,106082.0
2021-10-15 15:30:00,144.53,144.65,144.39,144.61,343151.0,123.1451,123.2474,123.0258,123.2133,343151.0
2021-10-18 09:30:00,144.0,144.17,143.23,144.13,291089.0,122.6935,122.8384,122.0375,122.8043,291089.0
2021-10-18 10:00:00,144.14,144.65,144.09,144.53,166388.0,122.8128,123.2474,122.7702,123.1451,166388.0
2021-10-18 10:30:00,144.55,144.77,144.33,144.39,108537.0,123.1622,123.3496,122.9747,123.0258,108537.0
2021-10-18 11:00:00,144.39,144.94,144.33,144.63,138152.0,123.0258,123.4945,122.9747,123.2303,138152.0
2021-10-18 11:30:00,144.63,144.7,144.37,144.42,81177.0,123.2303,123.29,123.0088,123.0514,81177.0
2021-10-18 12:00:00,144.43,144.5,144.19,144.2,61819.0,123.0599,123.1196,122.8554,122.8639,61819.0
2021-10-18 12:30:00,144.2,144.36,142.56,143.36,849213.0,122.8639,123.0003,121.4666,122.1482,849213.0
2021-10-18 13:00:00,143.37,143.41,142.36,142.38,628637.0,122.1567,122.1908,121.2962,121.3132,628637.0
2021-10-18 13:30:00,142.39,142.47,141.77,141.87,338006.0,121.3218,121.3899,120.7935,120.8787,338006.0
2021-10-18 14:00:00,141.86,142.15,141.75,142.09,330124.0,120.8702,121.1173,120.7764,121.0661,330124.0
2021-10-18 14:30:00,142.09,142.31,142.02,142.21,156250.0,121.0661,121.2536,121.0065,121.1684,156250.0
2021-10-18 15:00:00,142.22,142.41,142.16,142.28,163463.0,121.1769,121.3388,121.1258,121.228,163463.0
2021-10-18 15:30:00,142.28,142.59,142.18,142.3,929232.0,121.228,121.4922,121.1428,121.2451,929232.0
2021-10-19 09:30:00,141.08,141.73,140.52,140.6,588214.0,120.2056,120.7594,119.7284,119.7966,588214.0
2021-10-19 10:00:00,140.61,142.12,140.61,141.68,254686.0,119.8051,121.0917,119.8051,120.7168,254686.0
2021-10-19 10:30:00,141.67,142.09,141.54,141.96,154725.0,120.7083,121.0661,120.5975,120.9554,154725.0
2021-10-19 11:00:00,141.97,142.33,141.87,142.22,229519.0,120.9639,121.2706,120.8787,121.1769,229519.0
2021-10-19 11:30:00,142.22,142.71,142.15,142.66,178805.0,121.1769,121.5944,121.1173,121.5518,178805.0
2021-10-19 12:00:00,142.63,142.94,142.59,142.78,164975.0,121.5262,121.7904,121.4922,121.654,164975.0
2021-10-19 12:30:00,142.77,142.87,142.63,142.69,143138.0,121.6455,121.7307,121.5262,121.5774,143138.0
2021-10-19 13:00:00,142.68,142.79,142.59,142.75,141843.0,121.5688,121.6626,121.4922,121.6285,141843.0
2021-10-19 13:30:00,142.77,142.77,141.6,142.14,201338.0,121.6455,121.6455,120.6486,121.1087,201338.0
2021-10-19 14:00:00,142.15,142.28,141.88,141.89,97215.0,121.1173,121.228,120.8872,120.8957,97215.0
2021-10-19 14:30:00,141.89,141.92,141.63,141.75,156272.0,120.8957,120.9213,120.6742,120.7764,156272.0
2021-10-19 15:00:00,141.77,142.06,141.75,141.94,152865.0,120.7935,121.0406,120.7764,120.9383,152865.0
2021-10-19 15:30:00,141.94,142.03,141.8,141.99,433466.0,120.9383,121.015,120.819,120.9809,433466.0
2021-10-20 09:30:00,141.68,142.2,140.7,141.14,435204.0,120.7168,121.1599,119.8818,120.2567,435204.0
2021-10-20 10:00:00,141.09,141.53,141.01,141.09,232932.0,120.2141,120.589,120.1459,120.2141,232932.0
2021-10-20 10:30:00,141.1,141.15,140.83,140.86,235118.0,120.2226,120.2652,119.9926,120.0181,235118.0
2021-10-20 11:00:00,140.87,141.29,140.77,141.21,211816.0,120.0267,120.3845,119.9415,120.3163,211816.0
2021-10-20 11:30:00,141.21,141.47,141.11,141.3,144821.0,120.3163,120.5379,120.2311,120.393,144821.0
2021-10-20 12:00:00,141.31,141.83,141.25,141.79,153420.0,120.4016,120.8446,120.3504,120.8105,153420.0
2021-10-20 12:30:00,141.8,141.93,141.63,141.84,179829.0,120.819,120.9298,120.6742,120.8531,179829.0
2021-10-20 13:00:00,141.86,142.11,141.61,141.89,267446.0,120.8702,121.0832,120.6572,120.8957,267446.0
2021-10-20 13:30:00,141.87,141.94,141.63,141.66,134260.0,120.8787,120.9383,120.6742,120.6998,134260.0
2021-10-20 14:00:00,141.66,141.73,141.53,141.64,134995.0,120.6998,120.7594,120.589,120.6827,134995.0
2021-10-20 14:30:00,141.64,141.82,141.63,141.81,188160.0,120.6827,120.8361,120.6742,120.8276,188160.0
2021-10-20 15:00:00,141.82,141.91,141.6,141.62,215707.0,120.8361,120.9128,120.6486,120.6657,215707.0
2021-10-20 15:30:00,141.61,142.1,141.58,141.73,840869.0,120.6572,121.0747,120.6316,120.7594,840869.0
2021-10-21 09:30:00,133.51,133.76,131.9,132.04,4579936.0,113.7557,113.9687,112.3839,112.5032,4579936.0
2021-10-21 10:00:00,132.04,132.39,131.49,131.65,2312854.0,112.5032,112.8014,112.0345,112.1709,2312854.0
2021-10-21 10:30:00,131.62,131.7,131.13,131.17,1807821.0,112.1453,112.2135,111.7278,111.7619,1807821.0
2021-10-21 11:00:00,131.18,131.39,130.89,130.93,1380581.0,111.7704,111.9493,111.5233,111.5574,1380581.0
2021-10-21 11:30:00,130.93,130.99,130.25,130.32,1659909.0,111.5574,111.6085,110.978,111.0376,1659909.0
2021-10-21 12:00:00,130.31,130.42,129.92,130.29,1828381.0,111.0291,111.1229,110.6968,111.0121,1828381.0
2021-10-21 12:30:00,130.3,130.37,129.91,130.03,1580900.0,111.0206,111.0803,110.6883,110.7906,1580900.0
2021-10-21 13:00:00,130.03,130.04,129.38,129.44,1453140.0,110.7906,110.7991,110.2367,110.2879,1453140.0
2021-10-21 13:30:00,129.45,129.5,128.97,129.05,1228088.0,110.2964,110.339,109.8874,109.9556,1228088.0
2021-10-21 14:00:00,129.05,129.51,128.86,129.49,1175762.0,109.9556,110.3475,109.7937,110.3305,1175762.0
2021-10-21 14:30:00,129.5,129.86,129.27,129.29,1056097.0,110.339,110.6457,110.143,110.16,1056097.0
2021-10-21 15:00:00,129.32,129.95,129.17,129.74,1061203.0,110.1856,110.7224,110.0578,110.5435,1061203.0
2021-10-21 15:30:00,129.74,129.77,128.1,128.31,2911233.0,110.5435,110.569,109.1461,109.3251,2911233.0
2021-10-22 09:30:00,128.05,129.9,127.4,129.69,1638375.0,109.1035,110.6798,108.5497,110.5009,1638375.0
2021-10-22 10:00:00,129.67,130.25,128.87,129.33,875123.0,110.4838,110.978,109.8022,110.1941,875123.0
2021-10-22 10:30:00,129.33,129.33,127.63,127.66,710008.0,110.1941,110.1941,108.7457,108.7712,710008.0
2021-10-22 11:00:00,127.65,127.93,127.53,127.59,732361.0,108.7627,109.0013,108.6605,108.7116,732361.0
2021-10-22 11:30:00,127.58,127.89,127.44,127.78,489416.0,108.7031,108.9672,108.5838,108.8735,489416.0
2021-10-22 12:00:00,127.78,128.08,127.1,127.19,527533.0,108.8735,109.1291,108.2941,108.3708,527533.0
2021-10-22 12:30:00,127.17,127.25,126.71,126.74,567985.0,108.3537,108.4219,107.9618,107.9874,567985.0
2021-10-22 13:00:00,126.74,127.23,126.61,127.03,417293.0,107.9874,108.4048,107.8766,108.2344,417293.0
2021-10-22 13:30:00,127.03,127.49,126.93,127.15,333051.0,108.2344,108.6264,108.1492,108.3367,333051.0
2021-10-22 14:00:00,127.16,127.65,127.08,127.64,238987.0,108.3452,108.7627,108.277,108.7542,238987.0
2021-10-22 14:30:00,127.65,128.62,127.62,128.12,585660.0,108.7627,109.5892,108.7371,109.1632,585660.0
2021-10-22 15:00:00,128.14,128.21,127.44,127.52,443670.0,109.1802,109.2398,108.5838,108.6519,443670.0
2021-10-22 15:30:00,127.52,127.92,127.39,127.9,954744.0,108.6519,108.9928,108.5412,108.9757,954744.0
2021-10-25 09:30:00,127.53,128.55,126.94,128.55,725774.0,108.6605,109.5295,108.1578,109.5295,725774.0
2021-10-25 10:00:00,128.55,128.65,127.79,128.14,383731.0,109.5295,109.6147,108.882,109.1802,383731.0
2021-10-25 10:30:00,128.16,128.22,127.7,127.71,260068.0,109.1972,109.2484,108.8053,108.8138,260068.0
2021-10-25 11:00:00,127.69,128.08,127.49,127.65,291980.0,108.7968,109.1291,108.6264,108.7627,291980.0
2021-10-25 11:30:00,127.64,128.08,127.52,127.89,218773.0,108.7542,109.1291,108.6519,108.9672,218773.0
2021-10-25 12:00:00,127.9,128.12,127.72,127.76,166012.0,108.9757,109.1632,108.8223,108.8564,166012.0
2021-10-25 12:30:00,127.77,127.84,127.63,127.72,222694.0,108.865,108.9246,108.7457,108.8223,222694.0
2021-10-25 13:00:00,127.73,127.97,127.71,127.76,192608.0,108.8309,109.0354,108.8138,108.8564,192608.0
2021-10-25 13:30:00,127.76,127.78,127.51,127.56,204118.0,108.8564,108.8735,108.6434,108.686,204118.0
2021-10-25 14:00:00,127.55,127.76,127.28,127.76,244818.0,108.6775,108.8564,108.4475,108.8564,244818.0
2021-10-25 14:30:00,127.76,127.92,127.0,127.75,249014.0,108.8564,108.9928,108.2089,108.8479,249014.0
2021-10-25 15:00:00,127.75,127.85,127.61,127.69,225375.0,108.8479,108.9331,108.7286,108.7968,225375.0
2021-10-25 15:30:00,127.68,127.71,127.42,127.69,793193.0,108.7883,108.8138,108.5667,108.7968,793193.0
2021-10-26 09:30:00,127.52,128.3,127.01,127.78,524575.0,108.6519,109.3165,108.2174,108.8735,524575.0
2021-10-26 10:00:00,127.75,127.85,127.42,127.58,327402.0,108.8479,108.9331,108.5667,108.7031,327402.0
2021-10-26 10:30:00,127.56,127.63,127.35,127.62,257973.0,108.686,108.7457,108.5071,108.7371,257973.0
2021-10-26 11:00:00,127.62,127.8,127.35,127.43,254525.0,108.7371,108.8905,108.5071,108.5753,254525.0
2021-10-26 11:30:00,127.43,127.52,127.14,127.19,314835.0,108.5753,108.6519,108.3282,108.3708,314835.0
2021-10-26 12:00:00,127.2,127.27,126.99,127.05,330037.0,108.3793,108.4389,108.2004,108.2515,330037.0
2021-10-26 12:30:00,127.06,127.07,126.89,126.96,341757.0,108.26,108.2685,108.1152,108.1748,341757.0
2021-10-26 13:00:00,126.94,126.99,126.75,126.99,241157.0,108.1578,108.2004,107.9959,108.2004,241157.0
2021-10-26 13:30:00,126.98,127.17,126.9,127.0,238196.0,108.1918,108.3537,108.1237,108.2089,238196.0
2021-10-26 14:00:00,127.02,127.13,126.99,127.08,205372.0,108.2259,108.3196,108.2004,108.277,205372.0
2021-10-26 14:30:00,127.09,127.41,127.03,127.39,219996.0,108.2856,108.5582,108.2344,108.5412,219996.0
2021-10-26 15:00:00,127.39,127.84,127.39,127.61,358242.0,108.5412,108.9246,108.5412,108.7286,358242.0
2021-10-26 15:30:00,127.62,127.65,127.13,127.16,812675.0,108.7371,108.7627,108.3196,108.3452,812675.0
2021-10-27 09:30:00,127.44,127.73,127.15,127.6,380829.0,108.5838,108.8309,108.3367,108.7201,380829.0
2021-10-27 10:00:00,127.63,127.88,126.52,126.63,393780.0,108.7457,108.9587,107.7999,107.8936,393780.0
2021-10-27 10:30:00,126.6,126.99,126.11,126.15,276154.0,107.8681,108.2004,107.4506,107.4846,276154.0
2021-10-27 11:00:00,126.15,126.24,125.77,125.84,381854.0,107.4846,107.5613,107.1609,107.2205,381854.0
2021-10-27 11:30:00,125.82,125.95,125.63,125.69,266714.0,107.2035,107.3142,107.0416,107.0927,266714.0
2021-10-27 12:00:00,125.7,125.97,125.62,125.92,188172.0,107.1012,107.3313,107.0331,107.2887,188172.0
2021-10-27 12:30:00,125.89,125.9,125.52,125.67,203677.0,107.2631,107.2716,106.9479,107.0757,203677.0
2021-10-27 13:00:00,125.66,125.82,125.64,125.73,213400.0,107.0671,107.2035,107.0501,107.1268,213400.0
2021-10-27 13:30:00,125.74,125.92,125.26,125.42,397259.0,107.1353,107.2887,106.7263,106.8627,397259.0
2021-10-27 14:00:00,125.43,125.55,125.06,125.13,355191.0,106.8712,106.9734,106.5559,106.6156,355191.0
2021-10-27 14:30:00,125.14,125.23,125.03,125.21,307281.0,106.6241,106.7008,106.5304,106.6837,307281.0
2021-10-27 15:00:00,125.22,125.23,125.01,125.19,306914.0,106.6923,106.7008,106.5133,106.6667,306914.0
2021-10-27 15:30:00,125.19,125.41,125.15,125.16,640677.0,106.6667,106.8541,106.6326,106.6411,640677.0
2021-10-28 09:30:00,125.17,126.31,125.02,125.84,584750.0,106.6497,107.621,106.5218,107.2205,584750.0
2021-10-28 10:00:00,125.83,125.91,125.32,125.61,221602.0,107.212,107.2802,106.7775,107.0245,221602.0
2021-10-28 10:30:00,125.62,125.63,125.2,125.27,341277.0,107.0331,107.0416,106.6752,106.7349,341277.0
2021-10-28 11:00:00,125.29,125.29,124.7,124.86,561201.0,106.7519,106.7519,106.2492,106.3855,561201.0
2021-10-28 11:30:00,124.85,125.0,124.62,124.82,381949.0,106.377,106.5048,106.181,106.3514,381949.0
2021-10-28 12:00:00,124.82,125.44,124.78,125.33,404319.0,106.3514,106.8797,106.3174,106.786,404319.0
2021-10-28 12:30:00,125.33,125.39,125.09,125.11,249186.0,106.786,106.8371,106.5815,106.5985,249186.0
2021-10-28 13:00:00,125.11,125.22,125.0,125.16,247987.0,106.5985,106.6923,106.5048,106.6411,247987.0
2021-10-28 13:30:00,125.16,125.55,125.08,125.43,209010.0,106.6411,106.9734,106.573,106.8712,209010.0
2021-10-28 14:00:00,125.43,125.92,125.4,125.83,219819.0,106.8712,107.2887,106.8456,107.212,219819.0
2021-10-28 14:30:00,125.82,125.9,125.36,125.42,199975.0,107.2035,107.2716,106.8115,106.8627,199975.0
2021-10-28 15:00:00,125.41,125.48,125.32,125.35,289857.0,106.8541,106.9138,106.7775,106.803,289857.0
2021-10-28 15:30:00,125.35,125.88,125.25,125.83,662817.0,106.803,107.2546,106.7178,107.212,662817.0
2021-10-29 09:30:00,125.43,126.32,125.31,125.51,417689.0,106.8712,107.6295,106.7689,106.9393,417689.0
2021-10-29 10:00:00,125.49,125.62,125.25,125.37,186127.0,106.9223,107.0331,106.7178,106.8201,186127.0
2021-10-29 10:30:00,125.38,126.0,125.22,125.67,195564.0,106.8286,107.3568,106.6923,107.0757,195564.0
2021-10-29 11:00:00,125.67,125.93,125.67,125.71,137957.0,107.0757,107.2972,107.0757,107.1098,137957.0
2021-10-29 11:30:00,125.7,125.73,125.35,125.57,192169.0,107.1012,107.1268,106.803,106.9905,192169.0
2021-10-29 12:00:00,125.59,125.93,125.51,125.93,139540.0,107.0075,107.2972,106.9393,107.2972,139540.0
2021-10-29 12:30:00,125.93,125.97,125.68,125.71,168985.0,107.2972,107.3313,107.0842,107.1098,168985.0
2021-10-29 13:00:00,125.72,125.72,125.59,125.6,142515.0,107.1183,107.1183,107.0075,107.016,142515.0
2021-10-29 13:30:00,125.59,125.69,125.52,125.65,146162.0,107.0075,107.0927,106.9479,107.0586,146162.0
2021-10-29 14:00:00,125.63,125.75,125.45,125.45,165898.0,107.0416,107.1438,106.8882,106.8882,165898.0
2021-10-29 14:30:00,125.46,125.46,125.27,125.31,141852.0,106.8967,106.8967,106.7349,106.7689,141852.0
2021-10-29 15:00:00,125.31,125.35,124.91,124.97,255067.0,106.7689,106.803,106.4281,106.4792,255067.0
2021-10-29 15:30:00,124.95,125.22,124.91,125.12,651373.0,106.4622,106.6923,106.4281,106.607,651373.0
2021-11-01 09:30:00,125.05,125.45,123.83,124.51,836433.0,106.5474,106.8882,105.5079,106.0873,836433.0
2021-11-01 10:00:00,124.49,125.49,124.19,125.37,413318.0,106.0703,106.9223,105.8147,106.8201,413318.0
2021-11-01 10:30:00,125.34,125.38,124.87,125.2,229634.0,106.7945,106.8286,106.394,106.6752,229634.0
2021-11-01 11:00:00,125.2,125.6,125.17,125.31,201562.0,106.6752,107.016,106.6497,106.7689,201562.0
2021-11-01 11:30:00,125.31,125.56,125.02,125.19,143161.0,106.7689,106.9819,106.5218,106.6667,143161.0
2021-11-01 12:00:00,125.17,125.57,125.08,125.53,138821.0,106.6497,106.9905,106.573,106.9564,138821.0
2021-11-01 12:30:00,125.52,125.99,125.48,125.98,184589.0,106.9479,107.3483,106.9138,107.3398,184589.0
2021-11-01 13:00:00,125.98,126.22,125.9,125.9,271886.0,107.3398,107.5443,107.2716,107.2716,271886.0
2021-11-01 13:30:00,125.93,126.04,125.6,125.61,144138.0,107.2972,107.3909,107.016,107.0245,144138.0
2021-11-01 14:00:00,125.63,125.7,125.42,125.57,144490.0,107.0416,107.1012,106.8627,106.9905,144490.0
2021-11-01 14:30:00,125.59,125.86,125.57,125.81,152522.0,107.0075,107.2376,106.9905,107.195,152522.0
2021-11-01 15:00:00,125.81,125.89,125.68,125.79,132072.0,107.195,107.2631,107.0842,107.1779,132072.0
2021-11-01 15:30:00,125.79,126.31,125.71,126.27,550162.0,107.1779,107.621,107.1098,107.5869,550162.0
2021-11-02 09:30:00,126.3,127.17,126.28,126.3,346682.0,107.6125,108.3537,107.5954,107.6125,346682.0
2021-11-02 10:00:00,126.27,126.5,125.0,125.17,336709.0,107.5869,107.7829,106.5048,106.6497,336709.0
2021-11-02 10:30:00,125.17,125.69,125.06,125.23,201107.0,106.6497,107.0927,106.5559,106.7008,201107.0
2021-11-02 11:00:00,125.24,125.41,125.12,125.26,226000.0,106.7093,106.8541,106.607,106.7263,226000.0
2021-11-02 11:30:00,125.27,125.45,124.91,124.99,235764.0,106.7349,106.8882,106.4281,106.4963,235764.0
2021-11-02 12:00:00,124.99,125.21,124.96,125.21,124034.0,106.4963,106.6837,106.4707,106.6837,124034.0
2021-11-02 12:30:00,125.22,125.56,125.17,125.4,132323.0,106.6923,106.9819,106.6497,106.8456,132323.0
2021-11-02 13:00:00,125.4,125.68,125.38,125.51,115439.0,106.8456,107.0842,106.8286,106.9393,115439.0
2021-11-02 13:30:00,125.5,125.56,125.36,125.46,100749.0,106.9308,106.9819,106.8115,106.8967,100749.0
2021-11-02 14:00:00,125.47,125.85,125.46,125.83,181192.0,106.9053,107.229,106.8967,107.212,181192.0
2021-11-02 14:30:00,125.84,126.15,125.82,125.93,178558.0,107.2205,107.4846,107.2035,107.2972,178558.0
2021-11-02 15:00:00,125.94,126.02,125.82,125.97,140088.0,107.3057,107.3739,107.2035,107.3313,140088.0
2021-11-02 15:30:00,125.98,126.29,125.84,126.19,414837.0,107.3398,107.6039,107.2205,107.5187,414837.0
2021-11-03 09:30:00,126.23,126.71,125.68,125.93,367474.0,107.5528,107.9618,107.0842,107.2972,367474.0
2021-11-03 10:00:00,126.0,127.19,125.98,126.75,237595.0,107.3568,108.3708,107.3398,107.9959,237595.0
2021-11-03 10:30:00,126.78,126.95,126.48,126.73,240298.0,108.0214,108.1663,107.7658,107.9788,240298.0
2021-11-03 11:00:00,126.72,126.9,126.45,126.88,253160.0,107.9703,108.1237,107.7403,108.1066,253160.0
2021-11-03 11:30:00,126.88,127.1,126.54,126.62,231987.0,108.1066,108.2941,107.8169,107.8851,231987.0
2021-11-03 12:00:00,126.59,126.67,126.37,126.44,122609.0,107.8595,107.9277,107.6721,107.7317,122609.0
2021-11-03 12:30:00,126.43,126.48,126.2,126.35,123270.0,107.7232,107.7658,107.5273,107.6551,123270.0
2021-11-03 13:00:00,126.36,126.62,126.29,126.53,98378.0,107.6636,107.8851,107.6039,107.8084,98378.0
2021-11-03 13:30:00,126.53,126.54,126.24,126.35,92473.0,107.8084,107.8169,107.5613,107.6551,92473.0
2021-11-03 14:00:00,126.38,126.82,126.32,126.71,163294.0,107.6806,108.0555,107.6295,107.9618,163294.0
2021-11-03 14:30:00,126.71,127.29,126.69,127.16,327934.0,107.9618,108.456,107.9447,108.3452,327934.0
2021-11-03 15:00:00,127.17,127.18,126.94,127.04,190527.0,108.3537,108.3622,108.1578,108.243,190527.0
2021-11-03 15:30:00,127.04,127.2,126.82,127.16,475377.0,108.243,108.3793,108.0555,108.3452,475377.0
2021-11-04 09:30:00,123.05,123.34,121.88,122.23,933910.0,104.8433,105.0904,103.8464,104.1447,933910.0
2021-11-04 10:00:00,122.21,122.37,121.65,121.78,400680.0,104.1276,104.2639,103.6505,103.7612,400680.0
2021-11-04 10:30:00,121.8,121.9,120.62,121.07,561357.0,103.7783,103.8635,102.7729,103.1563,561357.0
2021-11-04 11:00:00,121.07,121.26,120.8,121.13,283718.0,103.1563,103.3182,102.9262,103.2074,283718.0
2021-11-04 11:30:00,121.12,121.44,121.06,121.36,238716.0,103.1989,103.4715,103.1478,103.4034,238716.0
2021-11-04 12:00:00,121.36,121.38,121.01,121.24,177863.0,103.4034,103.4204,103.1052,103.3011,177863.0
2021-11-04 12:30:00,121.24,121.3,120.87,120.9,195858.0,103.3011,103.3523,102.9859,103.0114,195858.0
2021-11-04 13:00:00,120.91,121.05,120.84,120.98,151122.0,103.02,103.1393,102.9603,103.0796,151122.0
2021-11-04 13:30:00,120.97,120.98,120.28,120.3,297489.0,103.0711,103.0796,102.4832,102.5002,297489.0
2021-11-04 14:00:00,120.31,120.4,119.9,119.97,489884.0,102.5087,102.5854,102.1594,102.2191,489884.0
2021-11-04 14:30:00,119.98,120.57,119.95,120.54,282410.0,102.2276,102.7303,102.202,102.7047,282410.0
2021-11-04 15:00:00,120.55,120.8,120.43,120.75,265984.0,102.7132,102.9262,102.611,102.8836,265984.0
2021-11-04 15:30:00,120.74,120.9,120.53,120.88,580337.0,102.8751,103.0114,102.6962,102.9944,580337.0
2021-11-05 09:30:00,121.43,123.3,121.43,123.2,1055627.0,103.463,105.0563,103.463,104.9711,1055627.0
2021-11-05 10:00:00,123.23,123.66,122.88,123.57,433944.0,104.9967,105.3631,104.6985,105.2864,433944.0
2021-11-05 10:30:00,123.57,123.77,123.32,123.56,477063.0,105.2864,105.4568,105.0734,105.2779,477063.0
2021-11-05 11:00:00,123.54,123.6,122.86,123.1,331878.0,105.2608,105.312,104.6814,104.8859,331878.0
2021-11-05 11:30:00,123.09,123.17,122.53,122.7,277305.0,104.8774,104.9456,104.4003,104.5451,277305.0
2021-11-05 12:00:00,122.67,122.7,122.12,122.51,291035.0,104.5196,104.5451,104.0509,104.3832,291035.0
2021-11-05 12:30:00,122.5,122.77,122.31,122.52,237776.0,104.3747,104.6048,104.2128,104.3917,237776.0
2021-11-05 13:00:00,122.51,122.69,122.19,122.19,154604.0,104.3832,104.5366,104.1106,104.1106,154604.0
2021-11-05 13:30:00,122.19,122.52,122.18,122.51,162568.0,104.1106,104.3917,104.1021,104.3832,162568.0
2021-11-05 14:00:00,122.51,123.26,122.4,123.25,206121.0,104.3832,105.0223,104.2895,105.0137,206121.0
2021-11-05 14:30:00,123.25,123.44,123.02,123.4,248250.0,105.0137,105.1756,104.8178,105.1415,248250.0
2021-11-05 15:00:00,123.4,123.45,123.11,123.13,324644.0,105.1415,105.1841,104.8945,104.9115,324644.0
2021-11-05 15:30:00,123.14,123.69,123.07,123.6,656899.0,104.92,105.3886,104.8604,105.312,656899.0
2021-11-08 09:30:00,123.98,124.58,123.53,124.14,602783.0,105.6357,106.1469,105.2523,105.7721,602783.0
2021-11-08 10:00:00,124.15,124.78,124.07,124.7,490018.0,105.7806,106.3174,105.7124,106.2492,490018.0
2021-11-08 10:30:00,124.71,124.73,124.19,124.27,299754.0,106.2577,106.2748,105.8147,105.8828,299754.0
2021-11-08 11:00:00,124.27,124.41,124.08,124.3,281584.0,105.8828,106.0021,105.7209,105.9084,281584.0
2021-11-08 11:30:00,124.28,124.42,124.05,124.19,194409.0,105.8913,106.0106,105.6954,105.8147,194409.0
2021-11-08 12:00:00,124.19,124.46,124.11,124.41,171295.0,105.8147,106.0447,105.7465,106.0021,171295.0
2021-11-08 12:30:00,124.4,124.55,124.2,124.33,188724.0,105.9936,106.1214,105.8232,105.9339,188724.0
2021-11-08 13:00:00,124.31,124.41,124.18,124.32,191411.0,105.9169,106.0021,105.8061,105.9254,191411.0
2021-11-08 13:30:00,124.32,124.5,124.28,124.31,163041.0,105.9254,106.0788,105.8913,105.9169,163041.0
2021-11-08 14:00:00,124.31,124.47,124.3,124.43,159228.0,105.9169,106.0532,105.9084,106.0191,159228.0
2021-11-08 14:30:00,124.42,124.48,124.36,124.44,199668.0,106.0106,106.0617,105.9595,106.0277,199668.0
2021-11-08 15:00:00,124.42,124.45,124.18,124.19,253973.0,106.0106,106.0362,105.8061,105.8147,253973.0
2021-11-08 15:30:00,124.19,124.69,124.19,124.54,612379.0,105.8147,106.2407,105.8147,106.1129,612379.0
2021-11-09 09:30:00,122.56,122.9,121.0,121.64,885312.0,105.8429,106.1366,104.4957,105.0484,885312.0
2021-11-09 10:00:00,121.63,121.67,120.38,120.89,512787.0,105.0398,105.0743,103.9603,104.4007,512787.0
2021-11-09 10:30:00,120.88,120.97,120.33,120.47,409846.0,104.3921,104.4698,103.9171,104.038,409846.0
2021-11-09 11:00:00,120.49,120.74,120.26,120.35,424139.0,104.0553,104.2712,103.8567,103.9344,424139.0
2021-11-09 11:30:00,120.35,120.84,120.34,120.54,319125.0,103.9344,104.3576,103.9258,104.0985,319125.0
2021-11-09 12:00:00,120.53,120.82,120.34,120.74,278718.0,104.0898,104.3403,103.9258,104.2712,278718.0
2021-11-09 12:30:00,120.75,121.09,120.62,120.8,323577.0,104.2798,104.5735,104.1676,104.323,323577.0
2021-11-09 13:00:00,120.82,120.88,120.7,120.82,184794.0,104.3403,104.3921,104.2366,104.3403,184794.0
2021-11-09 13:30:00,120.81,120.91,120.66,120.71,156644.0,104.3316,104.418,104.2021,104.2453,156644.0
2021-11-09 14:00:00,120.71,120.76,120.52,120.56,213026.0,104.2453,104.2885,104.0812,104.1157,213026.0
2021-11-09 14:30:00,120.55,121.09,120.51,120.9,286177.0,104.1071,104.5735,104.0726,104.4094,286177.0
2021-11-09 15:00:00,120.89,120.96,120.71,120.71,223268.0,104.4007,104.4612,104.2453,104.2453,223268.0
2021-11-09 15:30:00,120.72,120.9,120.61,120.84,671178.0,104.2539,104.4094,104.1589,104.3576,671178.0
2021-11-10 09:30:00,121.0,122.43,120.95,122.03,578307.0,104.4957,105.7307,104.4525,105.3852,578307.0
2021-11-10 10:00:00,121.98,122.0,121.12,121.3,266165.0,105.3421,105.3593,104.5994,104.7548,266165.0
2021-11-10 10:30:00,121.29,121.51,121.04,121.18,185801.0,104.7462,104.9362,104.5303,104.6512,185801.0
2021-11-10 11:00:00,121.19,121.31,120.97,120.99,241494.0,104.6598,104.7634,104.4698,104.4871,241494.0
2021-11-10 11:30:00,121.02,121.38,120.92,121.35,192972.0,104.513,104.8239,104.4266,104.798,192972.0
2021-11-10 12:00:00,121.35,121.39,120.99,121.03,156985.0,104.798,104.8325,104.4871,104.5216,156985.0
2021-11-10 12:30:00,121.03,121.09,120.56,120.61,262568.0,104.5216,104.5735,104.1157,104.1589,262568.0
2021-11-10 13:00:00,120.61,120.68,120.27,120.52,401720.0,104.1589,104.2194,103.8653,104.0812,401720.0
2021-11-10 13:30:00,120.52,120.62,120.16,120.45,250493.0,104.0812,104.1676,103.7703,104.0207,250493.0
2021-11-10 14:00:00,120.43,120.53,120.22,120.34,199493.0,104.0035,104.0898,103.8221,103.9258,199493.0
2021-11-10 14:30:00,120.33,120.34,119.93,120.05,317873.0,103.9171,103.9258,103.5717,103.6753,317873.0
2021-11-10 15:00:00,120.06,120.4,120.01,120.27,216490.0,103.6839,103.9776,103.6408,103.8653,216490.0
2021-11-10 15:30:00,120.27,120.43,120.1,120.22,736959.0,103.8653,104.0035,103.7185,103.8221,736959.0
2021-11-11 09:30:00,120.9,121.79,120.51,121.38,596521.0,104.4094,105.178,104.0726,104.8239,596521.0
2021-11-11 10:00:00,121.36,121.51,120.98,121.15,165505.0,104.8066,104.9362,104.4785,104.6253,165505.0
2021-11-11 10:30:00,121.14,121.22,120.88,121.05,205995.0,104.6166,104.6857,104.3921,104.5389,205995.0
2021-11-11 11:00:00,121.06,121.4,121.01,121.23,160614.0,104.5475,104.8412,104.5044,104.6944,160614.0
2021-11-11 11:30:00,121.24,121.66,121.18,121.31,172967.0,104.703,105.0657,104.6512,104.7634,172967.0
2021-11-11 12:00:00,121.33,121.39,120.87,121.23,186401.0,104.7807,104.8325,104.3835,104.6944,186401.0
2021-11-11 12:30:00,121.22,121.27,120.94,121.04,172375.0,104.6857,104.7289,104.4439,104.5303,172375.0
2021-11-11 13:00:00,121.03,121.07,120.69,120.88,306968.0,104.5216,104.5562,104.228,104.3921,306968.0
2021-11-11 13:30:00,120.86,121.02,120.54,120.58,210133.0,104.3748,104.513,104.0985,104.133,210133.0
2021-11-11 14:00:00,120.57,120.59,120.33,120.39,215903.0,104.1244,104.1417,103.9171,103.9689,215903.0
2021-11-11 14:30:00,120.4,120.43,120.19,120.27,287247.0,103.9776,104.0035,103.7962,103.8653,287247.0
2021-11-11 15:00:00,120.27,120.35,120.08,120.24,249186.0,103.8653,103.9344,103.7012,103.8394,249186.0
2021-11-11 15:30:00,120.24,120.4,120.14,120.28,550540.0,103.8394,103.9776,103.753,103.8739,550540.0
2021-11-12 09:30:00,120.07,120.64,119.44,119.66,468696.0,103.6926,104.1848,103.1485,103.3385,468696.0
2021-11-12 10:00:00,119.69,120.07,119.61,119.71,195142.0,103.3644,103.6926,103.2953,103.3817,195142.0
2021-11-12 10:30:00,119.72,119.88,119.61,119.64,205676.0,103.3903,103.5285,103.2953,103.3212,205676.0
2021-11-12 11:00:00,119.62,119.98,119.62,119.8,235401.0,103.304,103.6149,103.304,103.4594,235401.0
2021-11-12 11:30:00,119.81,119.88,119.7,119.82,141685.0,103.468,103.5285,103.373,103.4767,141685.0
2021-11-12 12:00:00,119.84,119.87,119.38,119.4,212515.0,103.494,103.5199,103.0967,103.114,212515.0
2021-11-12 12:30:00,119.38,119.39,119.11,119.3,251179.0,103.0967,103.1053,102.8635,103.0276,251179.0
2021-11-12 13:00:00,119.29,119.42,119.18,119.18,198560.0,103.019,103.1312,102.924,102.924,198560.0
2021-11-12 13:30:00,119.2,119.27,118.97,118.99,188520.0,102.9412,103.0017,102.7426,102.7599,188520.0
2021-11-12 14:00:00,118.99,119.14,118.78,119.04,246952.0,102.7599,102.8894,102.5785,102.8031,246952.0
2021-11-12 14:30:00,119.04,119.13,118.94,119.08,171158.0,102.8031,102.8808,102.7167,102.8376,171158.0
2021-11-12 15:00:00,119.07,119.22,118.98,119.19,229651.0,102.829,102.9585,102.7513,102.9326,229651.0
2021-11-12 15:30:00,119.17,119.26,118.85,118.94,696889.0,102.9153,102.9931,102.639,102.7167,696889.0
2021-11-15 09:30:00,119.54,120.16,119.47,119.54,482321.0,103.2349,103.7703,103.1744,103.2349,482321.0
2021-11-15 10:00:00,119.52,119.56,118.75,119.23,301275.0,103.2176,103.2521,102.5526,102.9672,301275.0
2021-11-15 10:30:00,119.22,119.32,118.83,119.1,328484.0,102.9585,103.0449,102.6217,102.8549,328484.0
2021-11-15 11:00:00,119.09,119.28,118.97,119.03,190828.0,102.8462,103.0103,102.7426,102.7944,190828.0
2021-11-15 11:30:00,119.01,119.02,118.75,118.91,187599.0,102.7772,102.7858,102.5526,102.6908,187599.0
2021-11-15 12:00:00,118.91,118.93,118.73,118.88,141427.0,102.6908,102.7081,102.5354,102.6649,141427.0
2021-11-15 12:30:00,118.88,118.93,118.76,118.83,138820.0,102.6649,102.7081,102.5613,102.6217,138820.0
2021-11-15 13:00:00,118.83,118.94,118.31,118.87,351996.0,102.6217,102.7167,102.1726,102.6563,351996.0
2021-11-15 13:30:00,118.87,118.9,118.65,118.77,128803.0,102.6563,102.6822,102.4663,102.5699,128803.0
2021-11-15 14:00:00,118.76,118.82,118.69,118.74,139421.0,102.5613,102.6131,102.5008,102.544,139421.0
2021-11-15 14:30:00,118.73,118.74,118.57,118.58,157375.0,102.5354,102.544,102.3972,102.4058,157375.0
2021-11-15 15:00:00,118.57,118.73,118.51,118.73,185764.0,102.3972,102.5354,102.3454,102.5354,185764.0
2021-11-15 15:30:00,118.73,118.88,118.54,118.86,586616.0,102.5354,102.6649,102.3713,102.6476,586616.0
2021-11-16 09:30:00,118.92,119.9,118.66,119.57,368409.0,102.6994,103.5458,102.4749,103.2608,368409.0
2021-11-16 10:00:00,119.56,119.66,119.3,119.46,174979.0,103.2521,103.3385,103.0276,103.1658,174979.0
2021-11-16 10:30:00,119.47,119.59,119.06,119.11,152456.0,103.1744,103.2781,102.8203,102.8635,152456.0
2021-11-16 11:00:00,119.1,119.35,119.09,119.12,158943.0,102.8549,103.0708,102.8462,102.8722,158943.0
2021-11-16 11:30:00,119.11,119.2,118.94,118.97,204054.0,102.8635,102.9412,102.7167,102.7426,204054.0
2021-11-16 12:00:00,118.97,119.11,118.91,119.11,144056.0,102.7426,102.8635,102.6908,102.8635,144056.0
2021-11-16 12:30:00,119.11,119.15,118.95,118.96,130947.0,102.8635,102.8981,102.7253,102.734,130947.0
2021-11-16 13:00:00,118.98,119.02,118.82,118.84,131834.0,102.7513,102.7858,102.6131,102.6303,131834.0
2021-11-16 13:30:00,118.85,119.06,118.85,119.03,107554.0,102.639,102.8203,102.639,102.7944,107554.0
2021-11-16 14:00:00,119.03,119.09,118.85,118.92,135239.0,102.7944,102.8462,102.639,102.6994,135239.0
2021-11-16 14:30:00,118.9,118.92,118.67,118.68,157064.0,102.6822,102.6994,102.4835,102.4922,157064.0
2021-11-16 15:00:00,118.69,118.82,118.63,118.73,194755.0,102.5008,102.6131,102.449,102.5354,194755.0
2021-11-16 15:30:00,118.73,118.77,118.42,118.49,471651.0,102.5354,102.5699,102.2676,102.3281,471651.0
2021-11-17 09:30:00,118.38,119.33,118.21,118.88,512782.0,102.2331,103.0535,102.0863,102.6649,512782.0
2021-11-17 10:00:00,118.84,118.87,118.46,118.48,166621.0,102.6303,102.6563,102.3022,102.3195,166621.0
2021-11-17 10:30:00,118.46,118.74,118.4,118.5,156938.0,102.3022,102.544,102.2504,102.3367,156938.0
2021-11-17 11:00:00,118.49,118.49,118.17,118.2,225044.0,102.3281,102.3281,102.0517,102.0776,225044.0
2021-11-17 11:30:00,118.18,118.43,118.16,118.34,166052.0,102.0604,102.2763,102.0431,102.1985,166052.0
2021-11-17 12:00:00,118.36,118.44,118.22,118.38,161815.0,102.2158,102.2849,102.0949,102.2331,161815.0
2021-11-17 12:30:00,118.4,118.48,118.21,118.22,167107.0,102.2504,102.3195,102.0863,102.0949,167107.0
2021-11-17 13:00:00,118.22,118.39,118.19,118.23,140977.0,102.0949,102.2417,102.069,102.1036,140977.0
2021-11-17 13:30:00,118.22,118.34,118.09,118.15,178918.0,102.0949,102.1985,101.9826,102.0345,178918.0
2021-11-17 14:00:00,118.15,118.2,117.8,117.82,220681.0,102.0345,102.0776,101.7322,101.7495,220681.0
2021-11-17 14:30:00,117.81,117.95,117.78,117.9,137839.0,101.7408,101.8617,101.7149,101.8186,137839.0
2021-11-17 15:00:00,117.91,118.12,117.89,118.05,155359.0,101.8272,102.0086,101.8099,101.9481,155359.0
2021-11-17 15:30:00,118.05,118.22,117.96,118.06,408246.0,101.9481,102.0949,101.8704,101.9567,408246.0
2021-11-18 09:30:00,118.36,118.36,117.07,117.11,436062.0,102.2158,102.2158,101.1018,101.1363,436062.0
2021-11-18 10:00:00,117.09,117.25,116.44,116.55,446625.0,101.119,101.2572,100.5577,100.6527,446625.0
2021-11-18 10:30:00,116.57,116.84,116.32,116.4,322487.0,100.67,100.9031,100.4541,100.5232,322487.0
2021-11-18 11:00:00,116.41,116.6,116.33,116.36,193054.0,100.5318,100.6959,100.4627,100.4886,193054.0
2021-11-18 11:30:00,116.36,116.53,116.31,116.48,260480.0,100.4886,100.6354,100.4454,100.5923,260480.0
2021-11-18 12:00:00,116.48,116.93,116.47,116.63,261768.0,100.5923,100.9809,100.5836,100.7218,261768.0
2021-11-18 12:30:00,116.64,116.77,116.43,116.45,134973.0,100.7304,100.8427,100.5491,100.5663,134973.0
2021-11-18 13:00:00,116.47,116.91,116.45,116.91,201219.0,100.5836,100.9636,100.5663,100.9636,201219.0
2021-11-18 13:30:00,116.89,117.39,116.88,117.06,245169.0,100.9463,101.3781,100.9377,101.0931,245169.0
2021-11-18 14:00:00,117.06,117.08,116.75,116.88,158576.0,101.0931,101.1104,100.8254,100.9377,158576.0
2021-11-18 14:30:00,116.88,116.98,116.67,116.87,147361.0,100.9377,101.0241,100.7563,100.9291,147361.0
2021-11-18 15:00:00,116.87,116.89,116.69,116.77,215683.0,100.9291,100.9463,100.7736,100.8427,215683.0
2021-11-18 15:30:00,116.76,116.87,116.59,116.71,609465.0,100.8341,100.9291,100.6872,100.7909,609465.0
2021-11-19 09:30:00,116.49,116.56,115.7,116.45,592001.0,100.6009,100.6613,99.9186,100.5663,592001.0
2021-11-19 10:00:00,116.41,116.45,115.89,116.03,237340.0,100.5318,100.5663,100.0827,100.2036,237340.0
2021-11-19 10:30:00,116.03,116.2,115.84,115.85,240909.0,100.2036,100.3504,100.0395,100.0482,240909.0
2021-11-19 11:00:00,115.88,116.04,115.7,116.03,267914.0,100.0741,100.2123,99.9186,100.2036,267914.0
2021-11-19 11:30:00,116.04,116.07,115.73,115.99,204943.0,100.2123,100.2382,99.9446,100.1691,204943.0
2021-11-19 12:00:00,116.0,116.33,115.93,116.27,192615.0,100.1777,100.4627,100.1173,100.4109,192615.0
2021-11-19 12:30:00,116.26,116.39,116.23,116.36,115693.0,100.4023,100.5145,100.3764,100.4886,115693.0
2021-11-19 13:00:00,116.35,116.35,116.0,116.01,154614.0,100.48,100.48,100.1777,100.1864,154614.0
2021-11-19 13:30:00,116.0,116.02,115.54,115.64,229558.0,100.1777,100.195,99.7805,99.8668,229558.0
2021-11-19 14:00:00,115.65,115.67,115.27,115.46,348662.0,99.8755,99.8927,99.5473,99.7114,348662.0
2021-11-19 14:30:00,115.48,115.75,115.37,115.74,259624.0,99.7286,99.9618,99.6337,99.9532,259624.0
2021-11-19 15:00:00,115.73,115.96,115.72,115.88,181382.0,99.9446,100.1432,99.9359,100.0741,181382.0
2021-11-19 15:30:00,115.88,116.19,115.83,116.02,668734.0,100.0741,100.3418,100.0309,100.195,668734.0
2021-11-22 09:30:00,116.0,116.2,115.19,116.14,466836.0,100.1777,100.3504,99.4782,100.2986,466836.0
2021-11-22 10:00:00,116.14,116.46,115.96,116.03,269899.0,100.2986,100.575,100.1432,100.2036,269899.0
2021-11-22 10:30:00,116.04,116.82,116.04,116.8,380099.0,100.2123,100.8859,100.2123,100.8686,380099.0
2021-11-22 11:00:00,116.82,118.28,116.77,118.26,472884.0,100.8859,102.1467,100.8427,102.1295,472884.0
2021-11-22 11:30:00,118.27,118.81,118.21,118.5,556784.0,102.1381,102.6044,102.0863,102.3367,556784.0
2021-11-22 12:00:00,118.53,118.77,117.48,117.66,277388.0,102.3626,102.5699,101.4559,101.6113,277388.0
2021-11-22 12:30:00,117.65,117.67,117.12,117.24,168213.0,101.6027,101.6199,101.145,101.2486,168213.0
2021-11-22 13:00:00,117.25,117.66,117.1,117.61,205169.0,101.2572,101.6113,101.1277,101.5681,205169.0
2021-11-22 13:30:00,117.59,117.77,117.51,117.64,176532.0,101.5508,101.7063,101.4818,101.594,176532.0
2021-11-22 14:00:00,117.63,117.73,116.93,117.09,164180.0,101.5854,101.6718,100.9809,101.119,164180.0
2021-11-22 14:30:00,117.11,117.37,117.08,117.3,157066.0,101.1363,101.3609,101.1104,101.3004,157066.0
2021-11-22 15:00:00,117.29,117.47,117.11,117.17,176356.0,101.2918,101.4472,101.1363,101.1881,176356.0
2021-11-22 15:30:00,117.16,117.23,116.45,116.47,467910.0,101.1795,101.24,100.5663,100.5836,467910.0
2021-11-23 09:30:00,116.79,117.12,116.04,116.42,315823.0,100.86,101.145,100.2123,100.5404,315823.0
2021-11-23 10:00:00,116.41,117.2,116.32,116.81,275532.0,100.5318,101.214,100.4541,100.8772,275532.0
2021-11-23 10:30:00,116.79,117.25,116.62,116.95,265214.0,100.86,101.2572,100.7132,100.9981,265214.0
2021-11-23 11:00:00,116.97,117.94,116.79,117.84,321860.0,101.0154,101.8531,100.86,101.7667,321860.0
2021-11-23 11:30:00,117.82,117.85,117.12,117.37,167116.0,101.7495,101.7754,101.145,101.3609,167116.0
2021-11-23 12:00:00,117.36,117.37,116.69,117.1,186200.0,101.3522,101.3609,100.7736,101.1277,186200.0
2021-11-23 12:30:00,117.11,117.26,116.8,116.84,131785.0,101.1363,101.2659,100.8686,100.9031,131785.0
2021-11-23 13:00:00,116.82,117.19,116.8,116.86,191355.0,100.8859,101.2054,100.8686,100.9204,191355.0
2021-11-23 13:30:00,116.86,117.25,116.83,117.12,121568.0,100.9204,101.2572,100.8945,101.145,121568.0
2021-11-23 14:00:00,117.13,117.44,117.06,117.28,139834.0,101.1536,101.4213,101.0931,101.2831,139834.0
2021-11-23 14:30:00,117.28,117.35,117.06,117.1,144421.0,101.2831,101.3436,101.0931,101.1277,144421.0
2021-11-23 15:00:00,117.1,117.1,116.7,116.8,251559.0,101.1277,101.1277,100.7822,100.8686,251559.0
2021-11-23 15:30:00,116.79,117.06,116.73,116.8,673207.0,100.86,101.0931,100.8082,100.8686,673207.0
2021-11-24 09:30:00,116.16,117.27,116.08,116.52,294542.0,100.3159,101.2745,100.2468,100.6268,294542.0
2021-11-24 10:00:00,116.44,116.66,116.27,116.45,124373.0,100.5577,100.7477,100.4109,100.5663,124373.0
2021-11-24 10:30:00,116.43,116.51,116.09,116.34,175299.0,100.5491,100.6182,100.2554,100.4713,175299.0
2021-11-24 11:00:00,116.35,116.57,116.31,116.54,118083.0,100.48,100.67,100.4454,100.6441,118083.0
2021-11-24 11:30:00,116.54,116.61,116.27,116.33,218601.0,100.6441,100.7045,100.4109,100.4627,218601.0
2021-11-24 12:00:00,116.33,116.39,116.24,116.32,89553.0,100.4627,100.5145,100.385,100.4541,89553.0
2021-11-24 12:30:00,116.33,116.69,116.31,116.69,94686.0,100.4627,100.7736,100.4454,100.7736,94686.0
2021-11-24 13:00:00,116.67,116.79,116.49,116.57,86315.0,100.7563,100.86,100.6009,100.67,86315.0
2021-11-24 13:30:00,116.57,116.74,116.4,116.74,105667.0,100.67,100.8168,100.5232,100.8168,105667.0
2021-11-24 14:00:00,116.71,116.78,116.42,116.46,86187.0,100.7909,100.8513,100.5404,100.575,86187.0
2021-11-24 14:30:00,116.47,116.76,116.44,116.63,107599.0,100.5836,100.8341,100.5577,100.7218,107599.0
2021-11-24 15:00:00,116.64,116.95,116.59,116.89,110371.0,100.7304,100.9981,100.6872,100.9463,110371.0
2021-11-24 15:30:00,116.89,116.96,116.67,116.75,352823.0,100.9463,101.0068,100.7563,100.8254,352823.0
2021-11-26 09:30:00,115.0,115.96,114.56,115.35,555880.0,99.3141,100.1432,98.9341,99.6164,555880.0
2021-11-26 10:00:00,115.32,115.73,115.08,115.7,264040.0,99.5905,99.9446,99.3832,99.9186,264040.0
2021-11-26 10:30:00,115.74,116.05,115.44,115.9,237996.0,99.9532,100.2209,99.6941,100.0914,237996.0
2021-11-26 11:00:00,115.88,115.88,115.22,115.29,190594.0,100.0741,100.0741,99.5041,99.5646,190594.0
2021-11-26 11:30:00,115.28,115.67,115.12,115.64,272323.0,99.5559,99.8927,99.4178,99.8668,272323.0
2021-11-26 12:00:00,115.67,116.34,115.66,116.12,196130.0,99.8927,100.4713,99.8841,100.2814,196130.0
2021-11-26 12:30:00,116.12,116.32,115.46,115.87,415948.0,100.2814,100.4541,99.7114,100.0655,415948.0
2021-11-29 09:30:00,118.62,119.11,117.53,118.09,1368487.0,102.4404,102.8635,101.499,101.9826,1368487.0
2021-11-29 10:00:00,118.03,119.11,117.86,118.94,582664.0,101.9308,102.8635,101.784,102.7167,582664.0
2021-11-29 10:30:00,118.96,118.98,118.25,118.37,379128.0,102.734,102.7513,102.1208,102.2245,379128.0
2021-11-29 11:00:00,118.38,118.93,118.29,118.82,382954.0,102.2331,102.7081,102.1554,102.6131,382954.0
2021-11-29 11:30:00,118.79,119.01,118.33,119.0,301450.0,102.5872,102.7772,102.1899,102.7685,301450.0
2021-11-29 12:00:00,118.99,119.04,118.84,118.98,394694.0,102.7599,102.8031,102.6303,102.7513,394694.0
2021-11-29 12:30:00,118.99,119.34,118.92,119.17,316255.0,102.7599,103.0621,102.6994,102.9153,316255.0
2021-11-29 13:00:00,119.15,119.32,119.08,119.12,250346.0,102.8981,103.0449,102.8376,102.8722,250346.0
2021-11-29 13:30:00,119.11,119.34,119.11,119.29,241800.0,102.8635,103.0621,102.8635,103.019,241800.0
2021-11-29 14:00:00,119.28,119.61,119.27,119.38,264850.0,103.0103,103.2953,103.0017,103.0967,264850.0
2021-11-29 14:30:00,119.39,119.46,119.13,119.24,188682.0,103.1053,103.1658,102.8808,102.9758,188682.0
2021-11-29 15:00:00,119.25,119.53,119.19,119.39,288064.0,102.9844,103.2262,102.9326,103.1053,288064.0
2021-11-29 15:30:00,119.37,119.38,118.46,118.5,1336873.0,103.0881,103.0967,102.3022,102.3367,1336873.0
2021-11-30 09:30:00,117.5,119.18,117.27,118.76,527065.0,101.4731,102.924,101.2745,102.5613,527065.0
2021-11-30 10:00:00,118.73,119.24,118.03,118.33,410353.0,102.5354,102.9758,101.9308,102.1899,410353.0
2021-11-30 10:30:00,118.28,118.84,117.72,117.75,369185.0,102.1467,102.6303,101.6631,101.689,369185.0
2021-11-30 11:00:00,117.72,118.19,117.55,117.79,289466.0,101.6631,102.069,101.5163,101.7236,289466.0
2021-11-30 11:30:00,117.75,117.92,117.04,117.3,293574.0,101.689,101.8358,101.0759,101.3004,293574.0
2021-11-30 12:00:00,117.33,117.34,116.45,116.7,401344.0,101.3263,101.3349,100.5663,100.7822,401344.0
2021-11-30 12:30:00,116.7,117.25,116.63,116.98,242628.0,100.7822,101.2572,100.7218,101.0241,242628.0
2021-11-30 13:00:00,117.01,117.23,116.93,117.13,198375.0,101.05,101.24,100.9809,101.1536,198375.0
2021-11-30 13:30:00,117.14,117.27,116.93,117.21,236290.0,101.1622,101.2745,100.9809,101.2227,236290.0
2021-11-30 14:00:00,117.2,117.56,116.83,116.83,295612.0,101.214,101.5249,100.8945,100.8945,295612.0
2021-11-30 14:30:00,116.83,117.24,116.75,116.84,312198.0,100.8945,101.2486,100.8254,100.9031,312198.0
2021-11-30 15:00:00,116.84,117.08,116.75,116.9,228494.0,100.9031,101.1104,100.8254,100.955,228494.0
2021-11-30 15:30:00,116.88,117.63,116.82,117.14,959679.0,100.9377,101.5854,100.8859,101.1622,959679.0
2021-12-01 09:30:00,118.25,118.93,117.11,117.64,418356.0,102.1208,102.7081,101.1363,101.594,418356.0
2021-12-01 10:00:00,117.67,118.37,117.58,117.94,237921.0,101.6199,102.2245,101.5422,101.8531,237921.0
2021-12-01 10:30:00,117.91,118.39,117.65,118.17,235605.0,101.8272,102.2417,101.6027,102.0517,235605.0
2021-12-01 11:00:00,118.15,118.9,118.12,118.75,230756.0,102.0345,102.6822,102.0086,102.5526,230756.0
2021-12-01 11:30:00,118.77,118.93,118.41,118.46,194745.0,102.5699,102.7081,102.259,102.3022,194745.0
2021-12-01 12:00:00,118.47,118.93,118.36,118.38,199340.0,102.3108,102.7081,102.2158,102.2331,199340.0
2021-12-01 12:30:00,118.35,118.46,117.7,117.76,286235.0,102.2072,102.3022,101.6458,101.6977,286235.0
2021-12-01 13:00:00,117.75,118.08,117.68,117.93,254316.0,101.689,101.974,101.6286,101.8445,254316.0
2021-12-01 13:30:00,117.95,117.98,117.32,117.69,212431.0,101.8617,101.8877,101.3177,101.6372,212431.0
2021-12-01 14:00:00,117.67,118.16,117.53,118.11,177288.0,101.6199,102.0431,101.499,101.9999,177288.0
2021-12-01 14:30:00,118.11,118.39,118.05,118.26,382652.0,101.9999,102.2417,101.9481,102.1295,382652.0
2021-12-01 15:00:00,118.28,118.4,117.61,117.69,292723.0,102.1467,102.2504,101.5681,101.6372,292723.0
2021-12-01 15:30:00,117.67,117.93,116.85,116.92,626226.0,101.6199,101.8445,100.9118,100.9722,626226.0
2021-12-02 09:30:00,117.37,117.78,116.61,116.88,490367.0,101.3609,101.7149,100.7045,100.9377,490367.0
2021-12-02 10:00:00,116.89,117.5,116.56,117.34,283493.0,100.9463,101.4731,100.6613,101.3349,283493.0
2021-12-02 10:30:00,117.34,117.87,116.91,117.83,322775.0,101.3349,101.7927,100.9636,101.7581,322775.0
2021-12-02 11:00:00,117.8,117.98,117.46,117.54,193647.0,101.7322,101.8877,101.4386,101.5077,193647.0
2021-12-02 11:30:00,117.55,117.65,117.18,117.64,220106.0,101.5163,101.6027,101.1968,101.594,220106.0
2021-12-02 12:00:00,117.61,117.65,117.04,117.12,182279.0,101.5681,101.6027,101.0759,101.145,182279.0
2021-12-02 12:30:00,117.15,117.38,117.04,117.11,187547.0,101.1709,101.3695,101.0759,101.1363,187547.0
2021-12-02 13:00:00,117.13,117.38,116.91,117.0,147253.0,101.1536,101.3695,100.9636,101.0413,147253.0
2021-12-02 13:30:00,117.03,117.69,117.0,117.63,159521.0,101.0672,101.6372,101.0413,101.5854,159521.0
2021-12-02 14:00:00,117.64,117.87,117.54,117.86,150751.0,101.594,101.7927,101.5077,101.784,150751.0
2021-12-02 14:30:00,117.86,117.87,117.36,117.39,180525.0,101.784,101.7927,101.3522,101.3781,180525.0
2021-12-02 15:00:00,117.41,117.54,117.21,117.35,211691.0,101.3954,101.5077,101.2227,101.3436,211691.0
2021-12-02 15:30:00,117.37,117.53,116.7,116.9,712943.0,101.3609,101.499,100.7822,100.955,712943.0
2021-12-03 09:30:00,117.36,118.64,117.36,118.29,379198.0,101.3522,102.4576,101.3522,102.1554,379198.0
2021-12-03 10:00:00,118.3,118.59,117.77,118.25,288585.0,102.164,102.4144,101.7063,102.1208,288585.0
2021-12-03 10:30:00,118.18,118.53,117.77,118.19,261138.0,102.0604,102.3626,101.7063,102.069,261138.0
2021-12-03 11:00:00,118.19,119.13,118.16,119.03,332900.0,102.069,102.8808,102.0431,102.7944,332900.0
2021-12-03 11:30:00,119.01,119.36,118.69,118.77,240565.0,102.7772,103.0794,102.5008,102.5699,240565.0
2021-12-03 12:00:00,118.79,119.12,118.6,119.08,294880.0,102.5872,102.8722,102.4231,102.8376,294880.0
2021-12-03 12:30:00,119.06,119.2,118.64,118.79,315430.0,102.8203,102.9412,102.4576,102.5872,315430.0
2021-12-03 13:00:00,118.77,119.16,118.57,118.96,217926.0,102.5699,102.9067,102.3972,102.734,217926.0
2021-12-03 13:30:00,118.94,119.0,118.7,118.79,190535.0,102.7167,102.7685,102.5094,102.5872,190535.0
2021-12-03 14:00:00,118.8,118.8,118.37,118.53,202364.0,102.5958,102.5958,102.2245,102.3626,202364.0
2021-12-03 14:30:00,118.54,118.6,117.98,118.1,197557.0,102.3713,102.4231,101.8877,101.9913,197557.0
2021-12-03 15:00:00,118.1,118.58,117.94,118.48,199162.0,101.9913,102.4058,101.8531,102.3195,199162.0
2021-12-03 15:30:00,118.48,119.01,118.18,118.83,703443.0,102.3195,102.7772,102.0604,102.6217,703443.0
2021-12-06 09:30:00,119.4,121.06,119.4,120.81,593535.0,103.114,104.5475,103.114,104.3316,593535.0
2021-12-06 10:00:00,120.83,121.15,120.58,120.62,349917.0,104.3489,104.6253,104.133,104.1676,349917.0
2021-12-06 10:30:00,120.6,120.6,120.1,120.43,295601.0,104.1503,104.1503,103.7185,104.0035,295601.0
2021-12-06 11:00:00,120.43,120.92,120.21,120.69,243832.0,104.0035,104.4266,103.8135,104.228,243832.0
2021-12-06 11:30:00,120.71,120.74,120.41,120.56,233500.0,104.2453,104.2712,103.9862,104.1157,233500.0
2021-12-06 12:00:00,120.57,120.82,120.45,120.66,125246.0,104.1244,104.3403,104.0207,104.2021,125246.0
2021-12-06 12:30:00,120.68,120.69,120.42,120.65,141372.0,104.2194,104.228,103.9948,104.1935,141372.0
2021-12-06 13:00:00,120.66,120.79,120.55,120.63,124336.0,104.2021,104.3144,104.1071,104.1762,124336.0
2021-12-06 13:30:00,120.65,120.7,120.43,120.66,145463.0,104.1935,104.2366,104.0035,104.2021,145463.0
2021-12-06 14:00:00,120.65,120.76,120.57,120.71,137850.0,104.1935,104.2885,104.1244,104.2453,137850.0
2021-12-06 14:30:00,120.72,120.77,120.16,120.21,138025.0,104.2539,104.2971,103.7703,103.8135,138025.0
2021-12-06 15:00:00,120.19,120.29,119.93,120.08,183133.0,103.7962,103.8826,103.5717,103.7012,183133.0
2021-12-06 15:30:00,120.09,120.18,119.83,119.95,528924.0,103.7099,103.7876,103.4853,103.5889,528924.0
2021-12-07 09:30:00,120.48,121.47,120.07,121.37,462229.0,104.0467,104.9016,103.6926,104.8153,462229.0
2021-12-07 10:00:00,121.38,121.89,121.3,121.88,347164.0,104.8239,105.2643,104.7548,105.2557,347164.0
2021-12-07 10:30:00,121.88,121.94,121.19,121.52,260658.0,105.2557,105.3075,104.6598,104.9448,260658.0
2021-12-07 11:00:00,121.52,122.02,121.24,121.94,290753.0,104.9448,105.3766,104.703,105.3075,290753.0
2021-12-07 11:30:00,121.92,122.06,121.73,121.89,177238.0,105.2902,105.4111,105.1262,105.2643,177238.0
2021-12-07 12:00:00,121.88,122.01,121.78,121.92,142672.0,105.2557,105.368,105.1693,105.2902,142672.0
2021-12-07 12:30:00,121.92,122.04,121.82,121.97,166711.0,105.2902,105.3939,105.2039,105.3334,166711.0
2021-12-07 13:00:00,121.97,122.08,121.81,122.01,178187.0,105.3334,105.4284,105.1952,105.368,178187.0
2021-12-07 13:30:00,122.01,122.02,121.7,121.75,125670.0,105.368,105.3766,105.1002,105.1434,125670.0
2021-12-07 14:00:00,121.73,122.0,121.59,121.9,212713.0,105.1262,105.3593,105.0053,105.273,212713.0
2021-12-07 14:30:00,121.89,121.96,121.63,121.77,172905.0,105.2643,105.3248,105.0398,105.1607,172905.0
2021-12-07 15:00:00,121.78,121.86,121.41,121.51,200865.0,105.1693,105.2384,104.8498,104.9362,200865.0
2021-12-07 15:30:00,121.52,121.76,121.24,121.61,660932.0,104.9448,105.1521,104.703,105.0225,660932.0
2021-12-08 09:30:00,122.0,123.22,121.75,123.05,496900.0,105.3593,106.4129,105.1434,106.2661,496900.0
2021-12-08 10:00:00,123.03,123.3,122.92,122.98,251369.0,106.2488,106.482,106.1538,106.2057,251369.0
2021-12-08 10:30:00,122.98,123.38,122.09,122.19,277555.0,106.2057,106.5511,105.4371,105.5234,277555.0
2021-12-08 11:00:00,122.23,122.27,121.69,121.78,191937.0,105.558,105.5925,105.0916,105.1693,191937.0
2021-12-08 11:30:00,121.74,121.89,121.52,121.84,197451.0,105.1348,105.2643,104.9448,105.2212,197451.0
2021-12-08 12:00:00,121.83,122.05,121.79,122.02,140953.0,105.2125,105.4025,105.178,105.3766,140953.0
2021-12-08 12:30:00,122.02,122.4,122.0,122.36,158895.0,105.3766,105.7048,105.3593,105.6702,158895.0
2021-12-08 13:00:00,122.38,122.53,122.32,122.44,168532.0,105.6875,105.817,105.6357,105.7393,168532.0
2021-12-08 13:30:00,122.43,122.84,122.37,122.77,145200.0,105.7307,106.0848,105.6789,106.0243,145200.0
2021-12-08 14:00:00,122.77,122.8,122.4,122.44,158870.0,106.0243,106.0502,105.7048,105.7393,158870.0
2021-12-08 14:30:00,122.44,122.67,122.39,122.67,147390.0,105.7393,105.9379,105.6961,105.9379,147390.0
2021-12-08 15:00:00,122.67,122.91,122.61,122.8,231519.0,105.9379,106.1452,105.8861,106.0502,231519.0
2021-12-08 15:30:00,122.79,123.28,122.68,122.99,992149.0,106.0416,106.4647,105.9466,106.2143,992149.0
2021-12-09 09:30:00,122.15,122.94,121.79,122.85,374085.0,105.4889,106.1711,105.178,106.0934,374085.0
2021-12-09 10:00:00,122.86,123.52,122.8,122.99,222796.0,106.102,106.672,106.0502,106.2143,222796.0
2021-12-09 10:30:00,123.0,123.36,122.88,123.04,151967.0,106.2229,106.5338,106.1193,106.2575,151967.0
2021-12-09 11:00:00,123.04,123.18,122.35,122.52,195895.0,106.2575,106.3784,105.6616,105.8084,195895.0
2021-12-09 11:30:00,122.53,122.59,122.08,122.11,150065.0,105.817,105.8689,105.4284,105.4543,150065.0
2021-12-09 12:00:00,122.1,122.32,122.01,122.28,129651.0,105.4457,105.6357,105.368,105.6011,129651.0
2021-12-09 12:30:00,122.28,122.92,122.25,122.91,87134.0,105.6011,106.1538,105.5752,106.1452,87134.0
2021-12-09 13:00:00,122.9,123.15,122.78,123.14,161246.0,106.1366,106.3525,106.0329,106.3438,161246.0
2021-12-09 13:30:00,123.14,123.36,123.09,123.31,159361.0,106.3438,106.5338,106.3007,106.4906,159361.0
2021-12-09 14:00:00,123.29,123.37,123.21,123.32,162467.0,106.4734,106.5425,106.4043,106.4993,162467.0
2021-12-09 14:30:00,123.33,123.39,123.15,123.19,152305.0,106.5079,106.5597,106.3525,106.387,152305.0
2021-12-09 15:00:00,123.19,123.5,123.17,123.5,272488.0,106.387,106.6547,106.3697,106.6547,272488.0
2021-12-09 15:30:00,123.48,123.95,123.47,123.58,958850.0,106.6375,107.0434,106.6288,106.7238,958850.0
2021-12-10 09:30:00,124.3,125.33,123.9,124.81,873254.0,107.3456,108.2351,107.0002,107.786,873254.0
2021-12-10 10:00:00,124.81,125.02,124.08,124.25,354256.0,107.786,107.9674,107.1556,107.3024,354256.0
2021-12-10 10:30:00,124.29,124.47,123.72,124.34,295643.0,107.337,107.4924,106.8447,107.3802,295643.0
2021-12-10 11:00:00,124.34,124.35,123.52,124.08,283471.0,107.3802,107.3888,106.672,107.1556,283471.0
2021-12-10 11:30:00,124.06,124.18,123.78,124.11,165720.0,107.1383,107.242,106.8965,107.1815,165720.0
2021-12-10 12:00:00,124.11,124.28,123.83,123.84,157816.0,107.1815,107.3283,106.9397,106.9484,157816.0
2021-12-10 12:30:00,123.82,123.87,123.36,123.66,168149.0,106.9311,106.9743,106.5338,106.7929,168149.0
2021-12-10 13:00:00,123.68,123.83,123.58,123.61,186488.0,106.8102,106.9397,106.7238,106.7497,186488.0
2021-12-10 13:30:00,123.61,123.68,123.46,123.61,143040.0,106.7497,106.8102,106.6202,106.7497,143040.0
2021-12-10 14:00:00,123.63,123.7,123.37,123.7,181097.0,106.767,106.8275,106.5425,106.8275,181097.0
2021-12-10 14:30:00,123.71,123.77,123.51,123.54,133676.0,106.8361,106.8879,106.6634,106.6893,133676.0
2021-12-10 15:00:00,123.55,123.82,123.5,123.76,130493.0,106.6979,106.9311,106.6547,106.8793,130493.0
2021-12-10 15:30:00,123.76,124.17,123.76,124.1,417159.0,106.8793,107.2333,106.8793,107.1729,417159.0
2021-12-13 09:30:00,123.76,124.36,121.63,121.8,731645.0,106.8793,107.3974,105.0398,105.1866,731645.0
2021-12-13 10:00:00,121.76,121.99,120.79,121.82,487345.0,105.1521,105.3507,104.3144,105.2039,487345.0
2021-12-13 10:30:00,121.83,122.94,121.61,122.8,418391.0,105.2125,106.1711,105.0225,106.0502,418391.0
2021-12-13 11:00:00,122.8,122.97,122.47,122.77,253387.0,106.0502,106.197,105.7652,106.0243,253387.0
2021-12-13 11:30:00,122.77,122.98,122.56,122.73,211608.0,106.0243,106.2057,105.8429,105.9898,211608.0
2021-12-13 12:00:00,122.73,123.33,122.6,123.21,186180.0,105.9898,106.5079,105.8775,106.4043,186180.0
2021-12-13 12:30:00,123.2,123.2,122.65,122.79,181979.0,106.3957,106.3957,105.9207,106.0416,181979.0
2021-12-13 13:00:00,122.77,122.85,122.36,122.58,166405.0,106.0243,106.0934,105.6702,105.8602,166405.0
2021-12-13 13:30:00,122.57,122.97,122.56,122.83,128514.0,105.8516,106.197,105.8429,106.0761,128514.0
2021-12-13 14:00:00,122.81,123.04,122.73,122.85,155111.0,106.0588,106.2575,105.9898,106.0934,155111.0
2021-12-13 14:30:00,122.86,122.92,122.54,122.56,145600.0,106.102,106.1538,105.8257,105.8429,145600.0
2021-12-13 15:00:00,122.58,122.93,122.54,122.87,242526.0,105.8602,106.1625,105.8257,106.1107,242526.0
2021-12-13 15:30:00,122.88,123.02,122.52,122.57,673726.0,106.1193,106.2402,105.8084,105.8516,673726.0
2021-12-14 09:30:00,122.35,125.03,122.3,124.49,664534.0,105.6616,107.976,105.6184,107.5097,664534.0
2021-12-14 10:00:00,124.49,124.85,123.72,123.85,195382.0,107.5097,107.8206,106.8447,106.957,195382.0
2021-12-14 10:30:00,123.8,123.85,123.47,123.65,149371.0,106.9138,106.957,106.6288,106.7843,149371.0
2021-12-14 11:00:00,123.62,124.27,123.6,124.03,167569.0,106.7584,107.3197,106.7411,107.1124,167569.0
2021-12-14 11:30:00,124.05,124.05,123.52,123.59,134863.0,107.1297,107.1297,106.672,106.7325,134863.0
2021-12-14 12:00:00,123.59,123.76,123.34,123.71,149647.0,106.7325,106.8793,106.5166,106.8361,149647.0
2021-12-14 12:30:00,123.71,123.83,123.45,123.64,152546.0,106.8361,106.9397,106.6116,106.7756,152546.0
2021-12-14 13:00:00,123.62,123.96,123.59,123.9,171604.0,106.7584,107.052,106.7325,107.0002,171604.0
2021-12-14 13:30:00,123.89,123.99,123.72,123.82,146044.0,106.9915,107.0779,106.8447,106.9311,146044.0
2021-12-14 14:00:00,123.83,124.2,123.76,123.9,150439.0,106.9397,107.2593,106.8793,107.0002,150439.0
2021-12-14 14:30:00,123.89,124.09,123.72,124.07,252006.0,106.9915,107.1643,106.8447,107.147,252006.0
2021-12-14 15:00:00,124.06,124.26,123.96,124.26,194682.0,107.1383,107.3111,107.052,107.3111,194682.0
2021-12-14 15:30:00,124.25,124.26,123.62,123.78,699952.0,107.3024,107.3111,106.7584,106.8965,699952.0
2021-12-15 09:30:00,123.8,124.58,123.44,124.54,348865.0,106.9138,107.5874,106.6029,107.5529,348865.0
2021-12-15 10:00:00,124.52,124.82,123.66,123.67,206996.0,107.5356,107.7947,106.7929,106.8015,206996.0
2021-12-15 10:30:00,123.66,123.75,123.25,123.49,215555.0,106.7929,106.8706,106.4388,106.6461,215555.0
2021-12-15 11:00:00,123.47,123.68,123.34,123.63,182236.0,106.6288,106.8102,106.5166,106.767,182236.0
2021-12-15 11:30:00,123.62,123.91,123.58,123.9,132443.0,106.7584,107.0088,106.7238,107.0002,132443.0
2021-12-15 12:00:00,123.91,124.05,123.6,123.89,128954.0,107.0088,107.1297,106.7411,106.9915,128954.0
2021-12-15 12:30:00,123.87,123.88,123.61,123.65,82064.0,106.9743,106.9829,106.7497,106.7843,82064.0
2021-12-15 13:00:00,123.65,123.65,123.13,123.21,105257.0,106.7843,106.7843,106.3352,106.4043,105257.0
2021-12-15 13:30:00,123.21,123.28,122.32,122.54,285401.0,106.4043,106.4647,105.6357,105.8257,285401.0
2021-12-15 14:00:00,122.52,123.29,122.18,122.58,297165.0,105.8084,106.4734,105.5148,105.8602,297165.0
2021-12-15 14:30:00,122.57,122.99,122.52,122.59,271881.0,105.8516,106.2143,105.8084,105.8689,271881.0
2021-12-15 15:00:00,122.6,123.12,122.43,123.07,343529.0,105.8775,106.3266,105.7307,106.2834,343529.0
2021-12-15 15:30:00,123.06,123.19,122.67,123.11,771204.0,106.2747,106.387,105.9379,106.3179,771204.0
2021-12-16 09:30:00,123.51,126.64,123.47,125.65,989201.0,106.6634,109.3664,106.6288,108.5115,989201.0
2021-12-16 10:00:00,125.66,126.17,125.5,125.83,429447.0,108.5201,108.9605,108.3819,108.6669,429447.0
2021-12-16 10:30:00,125.83,126.27,125.61,126.26,393973.0,108.6669,109.0469,108.4769,109.0383,393973.0
2021-12-16 11:00:00,126.25,126.39,125.87,126.21,299575.0,109.0296,109.1505,108.7015,108.9951,299575.0
2021-12-16 11:30:00,126.19,126.22,125.84,126.0,239896.0,108.9778,109.0037,108.6756,108.8137,239896.0
2021-12-16 12:00:00,126.0,126.2,125.88,126.17,243032.0,108.8137,108.9865,108.7101,108.9605,243032.0
2021-12-16 12:30:00,126.17,126.55,125.94,126.1,278554.0,108.9605,109.2887,108.7619,108.9001,278554.0
2021-12-16 13:00:00,126.12,126.12,125.76,125.96,184030.0,108.9174,108.9174,108.6065,108.7792,184030.0
2021-12-16 13:30:00,125.94,126.15,125.78,126.03,229291.0,108.7619,108.9433,108.6237,108.8396,229291.0
2021-12-16 14:00:00,126.02,126.23,125.94,126.03,194742.0,108.831,109.0124,108.7619,108.8396,194742.0
2021-12-16 14:30:00,126.03,126.23,125.49,125.76,280221.0,108.8396,109.0124,108.3733,108.6065,280221.0
2021-12-16 15:00:00,125.76,126.21,125.69,126.17,325456.0,108.6065,108.9951,108.546,108.9605,325456.0
2021-12-16 15:30:00,126.17,126.37,125.9,125.93,871592.0,108.9605,109.1333,108.7274,108.7533,871592.0
2021-12-17 09:30:00,125.87,127.23,125.2,127.18,1298492.0,108.7015,109.876,108.1229,109.8328,1298492.0
2021-12-17 10:00:00,127.14,128.17,126.89,128.03,561147.0,109.7982,110.6877,109.5823,110.5668,561147.0
2021-12-17 10:30:00,128.0,128.48,127.46,127.98,397758.0,110.5409,110.9555,110.0746,110.5237,397758.0
2021-12-17 11:00:00,127.98,128.35,127.85,128.13,272593.0,110.5237,110.8432,110.4114,110.6532,272593.0
2021-12-17 11:30:00,128.12,128.21,127.68,127.89,281899.0,110.6446,110.7223,110.2646,110.4459,281899.0
2021-12-17 12:00:00,127.88,127.88,127.09,127.43,243873.0,110.4373,110.4373,109.7551,110.0487,243873.0
2021-12-17 12:30:00,127.44,128.19,127.43,128.15,175757.0,110.0573,110.705,110.0487,110.6705,175757.0
2021-12-17 13:00:00,128.15,128.37,127.99,128.31,253751.0,110.6705,110.8605,110.5323,110.8087,253751.0
2021-12-17 13:30:00,128.32,128.57,128.15,128.49,226905.0,110.8173,111.0332,110.6705,110.9641,226905.0
2021-12-17 14:00:00,128.51,128.64,127.82,127.88,235780.0,110.9814,111.0936,110.3855,110.4373,235780.0
2021-12-17 14:30:00,127.86,128.15,127.67,127.67,210066.0,110.42,110.6705,110.2559,110.2559,210066.0
2021-12-17 15:00:00,127.66,128.17,127.65,127.91,251696.0,110.2473,110.6877,110.2387,110.4632,251696.0
2021-12-17 15:30:00,127.92,127.93,127.11,127.4,924696.0,110.4718,110.4805,109.7723,110.0228,924696.0
2021-12-20 09:30:00,125.77,126.0,124.7,125.32,573714.0,108.6151,108.8137,107.6911,108.2265,573714.0
2021-12-20 10:00:00,125.32,125.95,125.21,125.66,206910.0,108.2265,108.7706,108.1315,108.5201,206910.0
2021-12-20 10:30:00,125.65,126.08,125.47,125.98,227729.0,108.5115,108.8828,108.356,108.7965,227729.0
2021-12-20 11:00:00,125.94,126.36,125.76,126.01,208785.0,108.7619,109.1246,108.6065,108.8224,208785.0
2021-12-20 11:30:00,126.01,126.04,125.43,125.8,135539.0,108.8224,108.8483,108.3215,108.641,135539.0
2021-12-20 12:00:00,125.77,126.05,125.72,125.98,163152.0,108.6151,108.8569,108.5719,108.7965,163152.0
2021-12-20 12:30:00,125.97,126.15,125.71,125.86,134472.0,108.7878,108.9433,108.5633,108.6928,134472.0
2021-12-20 13:00:00,125.86,126.4,125.85,126.3,139200.0,108.6928,109.1592,108.6842,109.0728,139200.0
2021-12-20 13:30:00,126.3,126.62,126.27,126.52,124940.0,109.0728,109.3492,109.0469,109.2628,124940.0
2021-12-20 14:00:00,126.52,126.91,126.46,126.88,147834.0,109.2628,109.5996,109.211,109.5737,147834.0
2021-12-20 14:30:00,126.89,126.92,126.6,126.84,171660.0,109.5823,109.6082,109.3319,109.5392,171660.0
2021-12-20 15:00:00,126.84,126.98,126.7,126.95,165243.0,109.5392,109.6601,109.4183,109.6342,165243.0
2021-12-20 15:30:00,126.93,127.2,126.56,127.06,454258.0,109.6169,109.8501,109.2973,109.7292,454258.0
2021-12-21 09:30:00,127.66,128.64,127.66,128.57,521538.0,110.2473,111.0936,110.2473,111.0332,521538.0
2021-12-21 10:00:00,128.59,128.8,128.36,128.55,291359.0,111.0505,111.2318,110.8518,111.0159,291359.0
2021-12-21 10:30:00,128.53,128.77,128.44,128.57,225797.0,110.9986,111.2059,110.9209,111.0332,225797.0
2021-12-21 11:00:00,128.57,128.72,128.37,128.53,233770.0,111.0332,111.1627,110.8605,110.9986,233770.0
2021-12-21 11:30:00,128.53,128.87,128.45,128.68,197546.0,110.9986,111.2923,110.9296,111.1282,197546.0
2021-12-21 12:00:00,128.68,129.11,128.67,128.85,273902.0,111.1282,111.4995,111.1195,111.275,273902.0
2021-12-21 12:30:00,128.87,129.24,128.86,129.24,166712.0,111.2923,111.6118,111.2836,111.6118,166712.0
2021-12-21 13:00:00,129.22,129.34,128.9,128.9,167209.0,111.5945,111.6982,111.3182,111.3182,167209.0
2021-12-21 13:30:00,128.9,129.28,128.87,128.92,183789.0,111.3182,111.6463,111.2923,111.3354,183789.0
2021-12-21 14:00:00,128.91,129.02,128.75,128.84,187297.0,111.3268,111.4218,111.1886,111.2664,187297.0
2021-12-21 14:30:00,128.85,128.98,128.54,128.69,158299.0,111.275,111.3873,111.0073,111.1368,158299.0
2021-12-21 15:00:00,128.69,129.05,128.65,128.78,165592.0,111.1368,111.4477,111.1023,111.2145,165592.0
2021-12-21 15:30:00,128.78,128.99,128.43,128.98,579001.0,111.2145,111.3959,110.9123,111.3873,579001.0
2021-12-22 09:30:00,129.06,129.24,127.6,128.13,290083.0,111.4564,111.6118,110.1955,110.6532,290083.0
2021-12-22 10:00:00,128.16,128.79,128.16,128.71,224650.0,110.6791,111.2232,110.6791,111.1541,224650.0
2021-12-22 10:30:00,128.76,129.26,128.74,129.21,202772.0,111.1973,111.6291,111.18,111.5859,202772.0
2021-12-22 11:00:00,129.22,129.37,128.99,129.14,227497.0,111.5945,111.7241,111.3959,111.5254,227497.0
2021-12-22 11:30:00,129.15,129.34,128.98,129.23,132632.0,111.5341,111.6982,111.3873,111.6032,132632.0
2021-12-22 12:00:00,129.23,129.37,129.07,129.13,165588.0,111.6032,111.7241,111.465,111.5168,165588.0
2021-12-22 12:30:00,129.14,129.41,129.13,129.37,119644.0,111.5254,111.7586,111.5168,111.7241,119644.0
2021-12-22 13:00:00,129.38,129.61,129.22,129.56,157738.0,111.7327,111.9313,111.5945,111.8882,157738.0
2021-12-22 13:30:00,129.56,129.65,129.37,129.4,137027.0,111.8882,111.9659,111.7241,111.75,137027.0
2021-12-22 14:00:00,129.41,129.54,129.36,129.47,122186.0,111.7586,111.8709,111.7154,111.8104,122186.0
2021-12-22 14:30:00,129.46,129.63,129.38,129.59,148526.0,111.8018,111.9486,111.7327,111.9141,148526.0
2021-12-22 15:00:00,129.59,129.6,129.37,129.42,164167.0,111.9141,111.9227,111.7241,111.7672,164167.0
2021-12-22 15:30:00,129.42,129.79,129.3,129.75,487434.0,111.7672,112.0868,111.6636,112.0522,487434.0
2021-12-23 09:30:00,130.0,130.69,129.52,130.22,404999.0,112.2681,112.864,111.8536,112.4581,404999.0
2021-12-23 10:00:00,130.26,130.48,130.05,130.4,128350.0,112.4927,112.6827,112.3113,112.6136,128350.0
2021-12-23 10:30:00,130.37,130.65,130.19,130.58,163754.0,112.5877,112.8295,112.4322,112.769,163754.0
2021-12-23 11:00:00,130.59,130.7,130.39,130.53,147318.0,112.7777,112.8727,112.6049,112.7258,147318.0
2021-12-23 11:30:00,130.54,130.83,130.32,130.74,125736.0,112.7345,112.9849,112.5445,112.9072,125736.0
2021-12-23 12:00:00,130.74,130.77,130.45,130.77,110831.0,112.9072,112.9331,112.6568,112.9331,110831.0
2021-12-23 12:30:00,130.75,130.91,130.75,130.85,133801.0,112.9158,113.054,112.9158,113.0022,133801.0
2021-12-23 13:00:00,130.85,130.88,130.48,130.65,128182.0,113.0022,113.0281,112.6827,112.8295,128182.0
2021-12-23 13:30:00,130.65,130.74,130.54,130.64,104834.0,112.8295,112.9072,112.7345,112.8208,104834.0
2021-12-23 14:00:00,130.65,130.84,130.62,130.78,75394.0,112.8295,112.9936,112.8036,112.9417,75394.0
2021-12-23 14:30:00,130.78,130.86,130.66,130.69,110668.0,112.9417,113.0108,112.8381,112.864,110668.0
2021-12-23 15:00:00,130.69,130.94,130.62,130.91,122904.0,112.864,113.0799,112.8036,113.054,122904.0
2021-12-23 15:30:00,130.91,130.96,130.61,130.63,355032.0,113.054,113.0972,112.7949,112.8122,355032.0
2021-12-27 09:30:00,130.79,130.99,129.95,130.69,343880.0,112.9504,113.1231,112.225,112.864,343880.0
2021-12-27 10:00:00,130.67,131.18,130.45,130.97,176764.0,112.8467,113.2872,112.6568,113.1058,176764.0
2021-12-27 10:30:00,130.96,131.48,130.92,131.34,160547.0,113.0972,113.5463,113.0627,113.4254,160547.0
2021-12-27 11:00:00,131.35,131.39,131.03,131.09,126881.0,113.434,113.4685,113.1576,113.2095,126881.0
2021-12-27 11:30:00,131.08,131.19,130.81,130.93,109089.0,113.2008,113.2958,112.9677,113.0713,109089.0
2021-12-27 12:00:00,130.94,131.17,130.93,130.98,86796.0,113.0799,113.2786,113.0713,113.1145,86796.0
2021-12-27 12:30:00,130.99,130.99,130.78,130.98,92022.0,113.1231,113.1231,112.9417,113.1145,92022.0
2021-12-27 13:00:00,130.98,131.21,130.97,131.16,121177.0,113.1145,113.3131,113.1058,113.2699,121177.0
2021-12-27 13:30:00,131.19,131.27,131.03,131.27,104322.0,113.2958,113.3649,113.1576,113.3649,104322.0
2021-12-27 14:00:00,131.26,131.46,131.22,131.44,128866.0,113.3563,113.529,113.3217,113.5117,128866.0
2021-12-27 14:30:00,131.44,131.54,131.24,131.4,115116.0,113.5117,113.5981,113.339,113.4772,115116.0
2021-12-27 15:00:00,131.39,131.4,131.09,131.19,174243.0,113.4685,113.4772,113.2095,113.2958,174243.0
2021-12-27 15:30:00,131.2,131.65,131.16,131.63,389327.0,113.3045,113.6931,113.2699,113.6758,389327.0
2021-12-28 09:30:00,131.6,132.36,131.59,132.26,296312.0,113.6499,114.3062,113.6413,114.2199,296312.0
2021-12-28 10:00:00,132.25,132.36,132.05,132.11,122091.0,114.2112,114.3062,114.0385,114.0903,122091.0
2021-12-28 10:30:00,132.1,132.35,131.94,132.29,126041.0,114.0817,114.2976,113.9435,114.2458,126041.0
2021-12-28 11:00:00,132.27,132.89,132.17,132.85,229032.0,114.2285,114.7639,114.1422,114.7294,229032.0
2021-12-28 11:30:00,132.87,133.22,132.77,133.09,179584.0,114.7467,115.0489,114.6603,114.9367,179584.0
2021-12-28 12:00:00,133.08,133.09,132.61,132.64,98973.0,114.928,114.9367,114.5221,114.548,98973.0
2021-12-28 12:30:00,132.64,132.83,132.5,132.79,98631.0,114.548,114.7121,114.4271,114.6776,98631.0
2021-12-28 13:00:00,132.78,132.86,132.66,132.72,139699.0,114.6689,114.738,114.5653,114.6171,139699.0
2021-12-28 13:30:00,132.72,132.82,132.62,132.8,103677.0,114.6171,114.7035,114.5308,114.6862,103677.0
2021-12-28 14:00:00,132.78,132.81,132.3,132.32,115819.0,114.6689,114.6949,114.2544,114.2717,115819.0
2021-12-28 14:30:00,132.34,132.65,132.32,132.6,114236.0,114.289,114.5567,114.2717,114.5135,114236.0
2021-12-28 15:00:00,132.61,132.78,132.42,132.67,123879.0,114.5221,114.6689,114.3581,114.574,123879.0
2021-12-28 15:30:00,132.67,132.92,132.56,132.65,433725.0,114.574,114.7899,114.479,114.5567,433725.0
2021-12-29 09:30:00,132.4,133.36,132.3,133.17,324542.0,114.3408,115.1698,114.2544,115.0058,324542.0
2021-12-29 10:00:00,133.17,134.16,133.17,133.71,318713.0,115.0058,115.8607,115.0058,115.4721,318713.0
2021-12-29 10:30:00,133.75,134.21,133.64,133.7,244466.0,115.5066,115.9039,115.4116,115.4635,244466.0
2021-12-29 11:00:00,133.68,133.89,133.51,133.55,115666.0,115.4462,115.6275,115.2994,115.3339,115666.0
2021-12-29 11:30:00,133.57,133.91,133.39,133.91,161025.0,115.3512,115.6448,115.1957,115.6448,161025.0
2021-12-29 12:00:00,133.93,133.93,133.63,133.9,140629.0,115.6621,115.6621,115.403,115.6362,140629.0
2021-12-29 12:30:00,133.89,134.08,133.84,134.07,109596.0,115.6275,115.7916,115.5844,115.783,109596.0
2021-12-29 13:00:00,134.04,134.07,133.74,133.84,87650.0,115.7571,115.783,115.498,115.5844,87650.0
2021-12-29 13:30:00,133.84,133.96,133.83,133.86,105585.0,115.5844,115.688,115.5757,115.6016,105585.0
2021-12-29 14:00:00,133.84,133.89,133.65,133.77,348870.0,115.5844,115.6275,115.4203,115.5239,348870.0
2021-12-29 14:30:00,133.78,133.79,133.2,133.28,189335.0,115.5325,115.5412,115.0317,115.1007,189335.0
2021-12-29 15:00:00,133.28,133.89,133.2,133.89,152767.0,115.1007,115.6275,115.0317,115.6275,152767.0
2021-12-29 15:30:00,133.88,133.89,133.32,133.36,360950.0,115.6189,115.6275,115.1353,115.1698,360950.0
2021-12-30 09:30:00,133.75,134.04,133.33,133.67,288354.0,115.5066,115.7571,115.1439,115.4376,288354.0
2021-12-30 10:00:00,133.65,134.21,133.45,134.16,174198.0,115.4203,115.9039,115.2476,115.8607,174198.0
2021-12-30 10:30:00,134.16,134.19,133.76,134.11,178993.0,115.8607,115.8866,115.5153,115.8175,178993.0
2021-12-30 11:00:00,134.09,134.28,134.02,134.25,118748.0,115.8003,115.9643,115.7398,115.9384,118748.0
2021-12-30 11:30:00,134.25,134.34,133.9,133.94,125427.0,115.9384,116.0162,115.6362,115.6707,125427.0
2021-12-30 12:00:00,133.93,133.94,133.61,133.69,105964.0,115.6621,115.6707,115.3857,115.4548,105964.0
2021-12-30 12:30:00,133.69,134.18,133.58,134.14,158215.0,115.4548,115.878,115.3598,115.8434,158215.0
2021-12-30 13:00:00,134.14,134.37,133.87,133.89,126470.0,115.8434,116.0421,115.6103,115.6275,126470.0
2021-12-30 13:30:00,133.88,134.16,133.85,134.15,95153.0,115.6189,115.8607,115.593,115.8521,95153.0
2021-12-30 14:00:00,134.16,134.16,133.91,134.03,103655.0,115.8607,115.8607,115.6448,115.7484,103655.0
2021-12-30 14:30:00,134.01,134.19,133.95,134.18,94826.0,115.7312,115.8866,115.6794,115.878,94826.0
2021-12-30 15:00:00,134.18,134.19,134.0,134.06,109554.0,115.878,115.8866,115.7225,115.7744,109554.0
2021-12-30 15:30:00,134.06,134.14,133.71,133.92,472806.0,115.7744,115.8434,115.4721,115.6535,472806.0
2021-12-31 09:30:00,134.0,134.99,134.0,134.47,257834.0,115.7225,116.5775,115.7225,116.1284,257834.0
2021-12-31 10:00:00,134.45,134.82,134.27,134.72,147372.0,116.1112,116.4307,115.9557,116.3443,147372.0
2021-12-31 10:30:00,134.72,134.72,134.26,134.5,126147.0,116.3443,116.3443,115.9471,116.1543,126147.0
2021-12-31 11:00:00,134.5,134.67,134.31,134.38,136847.0,116.1543,116.3012,115.9903,116.0507,136847.0
2021-12-31 11:30:00,134.37,134.79,134.33,134.62,115896.0,116.0421,116.4048,116.0075,116.258,115896.0
2021-12-31 12:00:00,134.62,134.7,134.44,134.6,94534.0,116.258,116.3271,116.1025,116.2407,94534.0
2021-12-31 12:30:00,134.6,134.79,134.6,134.72,113366.0,116.2407,116.4048,116.2407,116.3443,113366.0
2021-12-31 13:00:00,134.73,134.73,134.36,134.47,95108.0,116.353,116.353,116.0334,116.1284,95108.0
2021-12-31 13:30:00,134.47,134.6,134.37,134.57,103414.0,116.1284,116.2407,116.0421,116.2148,103414.0
2021-12-31 14:00:00,134.57,134.71,134.35,134.4,75173.0,116.2148,116.3357,116.0248,116.068,75173.0
2021-12-31 14:30:00,134.41,134.47,134.03,134.07,139767.0,116.0766,116.1284,115.7484,115.783,139767.0
2021-12-31 15:00:00,134.06,134.23,134.03,134.16,185864.0,115.7744,115.9212,115.7484,115.8607,185864.0
2021-12-31 15:30:00,134.17,134.31,133.61,133.65,460566.0,115.8694,115.9903,115.3857,115.4203,460566.0
2022-01-03 09:30:00,134.07,134.81,133.79,134.05,502196.0,115.783,116.4221,115.5412,115.7657,502196.0
2022-01-03 10:00:00,134.07,134.77,133.63,134.62,273960.0,115.783,116.3875,115.403,116.258,273960.0
2022-01-03 10:30:00,134.6,134.88,134.36,134.7,190951.0,116.2407,116.4825,116.0334,116.3271,190951.0
2022-01-03 11:00:00,134.69,135.39,134.65,135.32,288257.0,116.3184,116.9229,116.2839,116.8625,288257.0
2022-01-03 11:30:00,135.29,135.3,134.81,135.24,181189.0,116.8366,116.8452,116.4221,116.7934,181189.0
2022-01-03 12:00:00,135.22,135.37,135.11,135.32,212423.0,116.7761,116.9057,116.6811,116.8625,212423.0
2022-01-03 12:30:00,135.31,135.46,135.2,135.45,166898.0,116.8539,116.9834,116.7589,116.9748,166898.0
2022-01-03 13:00:00,135.45,135.84,135.39,135.83,181959.0,116.9748,117.3116,116.9229,117.3029,181959.0
2022-01-03 13:30:00,135.83,135.95,135.65,135.85,153499.0,117.3029,117.4066,117.1475,117.3202,153499.0
2022-01-03 14:00:00,135.85,135.93,135.6,135.85,190746.0,117.3202,117.3893,117.1043,117.3202,190746.0
2022-01-03 14:30:00,135.87,136.22,135.72,136.21,245495.0,117.3375,117.6397,117.2079,117.6311,245495.0
2022-01-03 15:00:00,136.21,136.3,135.99,136.22,167675.0,117.6311,117.7088,117.4411,117.6397,167675.0
2022-01-03 15:30:00,136.24,136.3,135.91,136.03,512300.0,117.657,117.7088,117.372,117.4757,512300.0
2022-01-04 09:30:00,136.1,138.58,135.9,138.36,662882.0,117.5361,119.6778,117.3634,119.4878,662882.0
2022-01-04 10:00:00,138.33,139.95,138.16,139.2,721021.0,119.4619,120.861,119.3151,120.2133,721021.0
2022-01-04 10:30:00,139.23,139.83,139.15,139.57,390091.0,120.2392,120.7573,120.1701,120.5328,390091.0
2022-01-04 11:00:00,139.58,139.72,139.05,139.38,406261.0,120.5414,120.6623,120.0837,120.3687,406261.0
2022-01-04 11:30:00,139.36,139.36,138.15,138.47,512355.0,120.3514,120.3514,119.3065,119.5828,512355.0
2022-01-04 12:00:00,138.46,139.1,138.38,139.06,287194.0,119.5742,120.1269,119.5051,120.0924,287194.0
2022-01-04 12:30:00,139.08,139.21,138.7,139.18,362061.0,120.1096,120.2219,119.7815,120.196,362061.0
2022-01-04 13:00:00,139.16,139.19,138.62,138.81,213485.0,120.1787,120.2046,119.7124,119.8765,213485.0
2022-01-04 13:30:00,138.9,138.94,138.51,138.55,193106.0,119.9542,119.9887,119.6174,119.6519,193106.0
2022-01-04 14:00:00,138.55,138.71,138.16,138.69,227151.0,119.6519,119.7901,119.3151,119.7728,227151.0
2022-01-04 14:30:00,138.7,138.98,138.7,138.82,213830.0,119.7815,120.0233,119.7815,119.8851,213830.0
2022-01-04 15:00:00,138.83,138.85,138.59,138.71,274415.0,119.8937,119.911,119.6865,119.7901,274415.0
2022-01-04 15:30:00,138.71,138.74,137.91,138.06,670357.0,119.7901,119.816,119.0992,119.2288,670357.0
2022-01-05 09:30:00,138.31,139.26,137.88,138.76,538853.0,119.4447,120.2651,119.0733,119.8333,538853.0
2022-01-05 10:00:00,138.75,139.93,138.2,139.91,402244.0,119.8246,120.8437,119.3497,120.8264,402244.0
2022-01-05 10:30:00,139.9,140.58,139.82,140.14,480961.0,120.8178,121.405,120.7487,121.0251,480961.0
2022-01-05 11:00:00,140.15,140.22,139.85,140.13,295094.0,121.0337,121.0941,120.7746,121.0164,295094.0
2022-01-05 11:30:00,140.11,140.81,139.96,140.62,246015.0,120.9991,121.6037,120.8696,121.4396,246015.0
2022-01-05 12:00:00,140.61,141.86,140.59,141.84,399858.0,121.4309,122.5104,121.4137,122.4932,399858.0
2022-01-05 12:30:00,141.83,142.2,141.49,141.72,623791.0,122.4845,122.8041,122.1909,122.3895,623791.0
2022-01-05 13:00:00,141.7,141.87,141.01,141.33,365817.0,122.3723,122.5191,121.7764,122.0527,365817.0
2022-01-05 13:30:00,141.33,141.66,141.13,141.16,324095.0,122.0527,122.3377,121.88,121.9059,324095.0
2022-01-05 14:00:00,141.14,141.14,140.64,140.68,532481.0,121.8887,121.8887,121.4569,121.4914,532481.0
2022-01-05 14:30:00,140.68,140.8,139.16,139.54,547953.0,121.4914,121.595,120.1787,120.5069,547953.0
2022-01-05 15:00:00,139.51,139.79,139.12,139.12,444409.0,120.481,120.7228,120.1442,120.1442,444409.0
2022-01-05 15:30:00,139.1,139.16,138.16,138.22,1192853.0,120.1269,120.1787,119.3151,119.3669,1192853.0
2022-01-06 09:30:00,138.2,138.41,134.55,134.67,1272065.0,119.3497,119.531,116.1975,116.3012,1272065.0
2022-01-06 10:00:00,134.66,135.63,133.89,134.13,869698.0,116.2925,117.1302,115.6275,115.8348,869698.0
2022-01-06 10:30:00,134.14,135.2,133.21,133.31,577411.0,115.8434,116.7589,115.0403,115.1267,577411.0
2022-01-06 11:00:00,133.28,133.34,132.51,132.85,770676.0,115.1007,115.1526,114.4358,114.7294,770676.0
2022-01-06 11:30:00,132.82,134.68,132.7,134.31,595846.0,114.7035,116.3098,114.5999,115.9903,595846.0
2022-01-06 12:00:00,134.29,135.49,134.1,134.76,289661.0,115.973,117.0093,115.8089,116.3789,289661.0
2022-01-06 12:30:00,134.78,135.37,134.69,134.72,246572.0,116.3962,116.9057,116.3184,116.3443,246572.0
2022-01-06 13:00:00,134.74,135.42,134.74,135.32,171191.0,116.3616,116.9489,116.3616,116.8625,171191.0
2022-01-06 13:30:00,135.31,135.56,134.81,134.91,247846.0,116.8539,117.0698,116.4221,116.5084,247846.0
2022-01-06 14:00:00,134.9,135.52,134.82,135.51,176109.0,116.4998,117.0352,116.4307,117.0266,176109.0
2022-01-06 14:30:00,135.52,135.71,135.32,135.34,197842.0,117.0352,117.1993,116.8625,116.8798,197842.0
2022-01-06 15:00:00,135.34,135.82,135.34,135.56,342727.0,116.8798,117.2943,116.8798,117.0698,342727.0
2022-01-06 15:30:00,135.56,135.83,135.34,135.34,944862.0,117.0698,117.3029,116.8798,116.8798,944862.0
2022-01-07 09:30:00,134.9,135.67,134.41,134.55,376019.0,116.4998,117.1648,116.0766,116.1975,376019.0
2022-01-07 10:00:00,134.56,135.21,134.36,134.41,366371.0,116.2062,116.7675,116.0334,116.0766,366371.0
2022-01-07 10:30:00,134.4,134.54,133.51,134.44,368190.0,116.068,116.1889,115.2994,116.1025,368190.0
2022-01-07 11:00:00,134.43,134.56,133.96,134.18,168691.0,116.0939,116.2062,115.688,115.878,168691.0
2022-01-07 11:30:00,134.16,134.92,134.16,134.87,176104.0,115.8607,116.5171,115.8607,116.4739,176104.0
2022-01-07 12:00:00,134.85,134.85,134.35,134.78,154515.0,116.4566,116.4566,116.0248,116.3962,154515.0
2022-01-07 12:30:00,134.78,134.98,134.74,134.9,140307.0,116.3962,116.5689,116.3616,116.4998,140307.0
2022-01-07 13:00:00,134.91,135.07,134.47,134.56,157963.0,116.5084,116.6466,116.1284,116.2062,157963.0
2022-01-07 13:30:00,134.58,134.89,134.44,134.89,156908.0,116.2234,116.4911,116.1025,116.4911,156908.0
2022-01-07 14:00:00,134.88,134.96,134.52,134.59,122656.0,116.4825,116.5516,116.1716,116.2321,122656.0
2022-01-07 14:30:00,134.57,134.77,134.48,134.69,123841.0,116.2148,116.3875,116.1371,116.3184,123841.0
2022-01-07 15:00:00,134.7,135.19,134.69,134.98,176071.0,116.3271,116.7502,116.3184,116.5689,176071.0
2022-01-07 15:30:00,134.96,135.19,134.62,134.81,644319.0,116.5516,116.7502,116.258,116.4221,644319.0
2022-01-10 09:30:00,134.42,136.2,133.77,133.77,574842.0,116.0853,117.6225,115.5239,115.5239,574842.0
2022-01-10 10:00:00,133.86,134.28,133.45,133.91,354415.0,115.6016,115.9643,115.2476,115.6448,354415.0
2022-01-10 10:30:00,133.91,134.22,133.38,134.18,251006.0,115.6448,115.9125,115.1871,115.878,251006.0
2022-01-10 11:00:00,134.19,134.79,133.92,134.58,219859.0,115.8866,116.4048,115.6535,116.2234,219859.0
2022-01-10 11:30:00,134.56,135.11,133.98,135.03,205276.0,116.2062,116.6811,115.7053,116.6121,205276.0
2022-01-10 12:00:00,135.02,135.67,134.95,135.59,152262.0,116.6034,117.1648,116.543,117.0957,152262.0
2022-01-10 12:30:00,135.6,135.75,135.37,135.44,136717.0,117.1043,117.2338,116.9057,116.9661,136717.0
2022-01-10 13:00:00,135.46,135.71,135.36,135.61,121775.0,116.9834,117.1993,116.897,117.1129,121775.0
2022-01-10 13:30:00,135.61,135.8,135.46,135.74,176332.0,117.1129,117.277,116.9834,117.2252,176332.0
2022-01-10 14:00:00,135.74,136.2,135.69,135.69,188351.0,117.2252,117.6225,117.182,117.182,188351.0
2022-01-10 14:30:00,135.7,135.76,135.15,135.44,174627.0,117.1907,117.2425,116.7157,116.9661,174627.0
2022-01-10 15:00:00,135.45,135.48,134.92,135.01,170765.0,116.9748,117.0007,116.5171,116.5948,170765.0
2022-01-10 15:30:00,135.03,135.25,134.8,135.0,597177.0,116.6121,116.802,116.4134,116.5861,597177.0
2022-01-11 09:30:00,130.52,131.19,127.97,129.55,2388069.0,112.7172,113.2958,110.515,111.8795,2388069.0
2022-01-11 10:00:00,129.54,129.9,129.04,129.5,749433.0,111.8709,112.1818,111.4391,111.8363,749433.0
2022-01-11 10:30:00,129.52,130.32,129.26,130.11,720491.0,111.8536,112.5445,111.6291,112.3631,720491.0
2022-01-11 11:00:00,130.09,130.74,130.03,130.61,374275.0,112.3459,112.9072,112.294,112.7949,374275.0
2022-01-11 11:30:00,130.63,131.19,130.16,130.33,347452.0,112.8122,113.2958,112.4063,112.5531,347452.0
2022-01-11 12:00:00,130.36,131.44,130.28,131.07,266436.0,112.579,113.5117,112.5099,113.1922,266436.0
2022-01-11 12:30:00,131.1,131.77,131.07,131.67,244205.0,113.2181,113.7967,113.1922,113.7104,244205.0
2022-01-11 13:00:00,131.64,131.65,131.07,131.5,231913.0,113.6844,113.6931,113.1922,113.5635,231913.0
2022-01-11 13:30:00,131.51,131.62,131.17,131.49,202740.0,113.5722,113.6672,113.2786,113.5549,202740.0
2022-01-11 14:00:00,131.49,131.88,131.21,131.83,199918.0,113.5549,113.8917,113.3131,113.8485,199918.0
2022-01-11 14:30:00,131.84,132.42,131.76,132.25,325889.0,113.8572,114.3581,113.7881,114.2112,325889.0
2022-01-11 15:00:00,132.25,133.07,132.17,132.59,595299.0,114.2112,114.9194,114.1422,114.5049,595299.0
2022-01-11 15:30:00,132.61,133.25,132.6,132.85,909236.0,114.5221,115.0748,114.5135,114.7294,909236.0
2022-01-12 09:30:00,133.25,134.47,132.18,132.2,561359.0,115.0748,116.1284,114.1508,114.1681,561359.0
2022-01-12 10:00:00,132.22,132.29,131.69,131.88,306332.0,114.1853,114.2458,113.7276,113.8917,306332.0
2022-01-12 10:30:00,131.88,132.17,131.37,132.02,304467.0,113.8917,114.1422,113.4513,114.0126,304467.0
2022-01-12 11:00:00,132.03,132.2,131.48,132.07,222284.0,114.0212,114.1681,113.5463,114.0558,222284.0
2022-01-12 11:30:00,132.06,132.73,132.06,132.63,226733.0,114.0472,114.6258,114.0472,114.5394,226733.0
2022-01-12 12:00:00,132.61,133.07,132.51,132.84,167489.0,114.5221,114.9194,114.4358,114.7208,167489.0
2022-01-12 12:30:00,132.83,133.27,132.62,133.16,136522.0,114.7121,115.0921,114.5308,114.9971,136522.0
2022-01-12 13:00:00,133.16,133.42,133.0,133.35,128888.0,114.9971,115.2217,114.8589,115.1612,128888.0
2022-01-12 13:30:00,133.36,133.51,132.89,133.09,167259.0,115.1698,115.2994,114.7639,114.9367,167259.0
2022-01-12 14:00:00,133.07,133.24,132.97,133.16,231894.0,114.9194,115.0662,114.833,114.9971,231894.0
2022-01-12 14:30:00,133.18,133.21,132.8,132.81,211000.0,115.0144,115.0403,114.6862,114.6949,211000.0
2022-01-12 15:00:00,132.82,133.35,132.77,133.28,199254.0,114.7035,115.1612,114.6603,115.1007,199254.0
2022-01-12 15:30:00,133.28,133.72,133.21,133.61,360867.0,115.1007,115.4807,115.0403,115.3857,360867.0
2022-01-13 09:30:00,133.9,135.27,133.56,134.45,429099.0,115.6362,116.8193,115.3426,116.1112,429099.0
2022-01-13 10:00:00,134.45,134.8,134.02,134.67,219940.0,116.1112,116.4134,115.7398,116.3012,219940.0
2022-01-13 10:30:00,134.65,135.52,134.64,135.18,234946.0,116.2839,117.0352,116.2752,116.7416,234946.0
2022-01-13 11:00:00,135.2,136.05,135.15,135.19,285154.0,116.7589,117.4929,116.7157,116.7502,285154.0
2022-01-13 11:30:00,135.23,135.56,135.17,135.52,191103.0,116.7848,117.0698,116.733,117.0352,191103.0
2022-01-13 12:00:00,135.53,135.53,134.45,134.69,193145.0,117.0439,117.0439,116.1112,116.3184,193145.0
2022-01-13 12:30:00,134.68,135.17,134.54,134.61,185309.0,116.3098,116.733,116.1889,116.2493,185309.0
2022-01-13 13:00:00,134.61,135.17,134.54,134.94,158122.0,116.2493,116.733,116.1889,116.5343,158122.0
2022-01-13 13:30:00,134.92,135.45,134.91,135.45,107410.0,116.5171,116.9748,116.5084,116.9748,107410.0
2022-01-13 14:00:00,135.46,135.56,135.14,135.48,126464.0,116.9834,117.0698,116.707,117.0007,126464.0
2022-01-13 14:30:00,135.46,135.51,135.12,135.39,107382.0,116.9834,117.0266,116.6898,116.9229,107382.0
2022-01-13 15:00:00,135.39,135.39,134.78,134.81,183291.0,116.9229,116.9229,116.3962,116.4221,183291.0
2022-01-13 15:30:00,134.8,135.02,134.37,134.77,620535.0,116.4134,116.6034,116.0421,116.3875,620535.0
2022-01-14 09:30:00,134.55,134.58,133.38,133.71,478125.0,116.1975,116.2234,115.1871,115.4721,478125.0
2022-01-14 10:00:00,133.73,134.26,133.54,134.23,273985.0,115.4894,115.9471,115.3253,115.9212,273985.0
2022-01-14 10:30:00,134.24,134.89,133.95,134.85,266933.0,115.9298,116.4911,115.6794,116.4566,266933.0
2022-01-14 11:00:00,134.85,135.04,134.46,134.61,171849.0,116.4566,116.6207,116.1198,116.2493,171849.0
2022-01-14 11:30:00,134.65,135.14,134.44,134.89,165489.0,116.2839,116.707,116.1025,116.4911,165489.0
2022-01-14 12:00:00,134.89,134.9,133.88,133.96,245244.0,116.4911,116.4998,115.6189,115.688,245244.0
2022-01-14 12:30:00,133.96,134.17,133.54,133.96,343885.0,115.688,115.8694,115.3253,115.688,343885.0
2022-01-14 13:00:00,133.94,134.04,133.3,134.0,188565.0,115.6707,115.7571,115.118,115.7225,188565.0
2022-01-14 13:30:00,134.0,134.1,133.69,133.8,116881.0,115.7225,115.8089,115.4548,115.5498,116881.0
2022-01-14 14:00:00,133.81,134.15,133.66,133.68,158625.0,115.5585,115.8521,115.4289,115.4462,158625.0
2022-01-14 14:30:00,133.7,134.05,133.63,133.98,186406.0,115.4635,115.7657,115.403,115.7053,186406.0
2022-01-14 15:00:00,133.98,134.36,133.89,133.93,153588.0,115.7053,116.0334,115.6275,115.6621,153588.0
2022-01-14 15:30:00,133.94,134.37,133.87,134.21,480724.0,115.6707,116.0421,115.6103,115.9039,480724.0
2022-01-18 09:30:00,132.95,133.89,132.6,132.94,495941.0,114.8158,115.6275,114.5135,114.8071,495941.0
2022-01-18 10:00:00,132.94,132.97,131.78,132.67,284958.0,114.8071,114.833,113.8053,114.574,284958.0
2022-01-18 10:30:00,132.68,133.35,132.58,133.33,145916.0,114.5826,115.1612,114.4962,115.1439,145916.0
2022-01-18 11:00:00,133.32,133.7,133.23,133.67,160238.0,115.1353,115.4635,115.0576,115.4376,160238.0
2022-01-18 11:30:00,133.64,133.64,132.99,133.44,136520.0,115.4116,115.4116,114.8503,115.2389,136520.0
2022-01-18 12:00:00,133.46,133.49,132.93,133.07,112594.0,115.2562,115.2821,114.7985,114.9194,112594.0
2022-01-18 12:30:00,133.06,133.25,132.92,133.1,104178.0,114.9108,115.0748,114.7899,114.9453,104178.0
2022-01-18 13:00:00,133.1,133.62,133.1,133.27,121675.0,114.9453,115.3944,114.9453,115.0921,121675.0
2022-01-18 13:30:00,133.26,133.72,133.24,133.62,126535.0,115.0835,115.4807,115.0662,115.3944,126535.0
2022-01-18 14:00:00,133.62,133.7,133.08,133.36,163171.0,115.3944,115.4635,114.928,115.1698,163171.0
2022-01-18 14:30:00,133.34,133.53,133.16,133.37,150598.0,115.1526,115.3166,114.9971,115.1785,150598.0
2022-01-18 15:00:00,133.35,133.41,132.86,133.01,185282.0,115.1612,115.213,114.738,114.8676,185282.0
2022-01-18 15:30:00,133.0,133.11,132.72,132.97,594099.0,114.8589,114.9539,114.6171,114.833,594099.0
2022-01-19 09:30:00,132.9,133.78,132.89,133.28,279595.0,114.7726,115.5325,114.7639,115.1007,279595.0
2022-01-19 10:00:00,133.3,133.3,132.35,132.35,211938.0,115.118,115.118,114.2976,114.2976,211938.0
2022-01-19 10:30:00,132.37,133.49,132.33,133.2,167657.0,114.3149,115.2821,114.2803,115.0317,167657.0
2022-01-19 11:00:00,133.23,133.81,133.03,133.69,186508.0,115.0576,115.5585,114.8848,115.4548,186508.0
2022-01-19 11:30:00,133.71,133.84,133.19,133.67,212138.0,115.4721,115.5844,115.023,115.4376,212138.0
2022-01-19 12:00:00,133.66,133.9,133.08,133.18,109915.0,115.4289,115.6362,114.928,115.0144,109915.0
2022-01-19 12:30:00,133.2,133.35,133.02,133.28,94186.0,115.0317,115.1612,114.8762,115.1007,94186.0
2022-01-19 13:00:00,133.32,133.33,133.04,133.04,83356.0,115.1353,115.1439,114.8935,114.8935,83356.0
2022-01-19 13:30:00,133.06,133.21,132.64,132.72,138745.0,114.9108,115.0403,114.548,114.6171,138745.0
2022-01-19 14:00:00,132.7,132.84,132.3,132.31,337623.0,114.5999,114.7208,114.2544,114.2631,337623.0
2022-01-19 14:30:00,132.33,132.56,132.09,132.54,167509.0,114.2803,114.479,114.0731,114.4617,167509.0
2022-01-19 15:00:00,132.52,132.71,132.31,132.31,134405.0,114.4444,114.6085,114.2631,114.2631,134405.0
2022-01-19 15:30:00,132.31,132.33,131.5,131.61,513427.0,114.2631,114.2803,113.5635,113.6585,513427.0
2022-01-20 09:30:00,131.26,132.09,130.67,131.86,379564.0,113.3563,114.0731,112.8467,113.8744,379564.0
2022-01-20 10:00:00,131.92,131.94,131.31,131.6,219117.0,113.9263,113.9435,113.3995,113.6499,219117.0
2022-01-20 10:30:00,131.6,132.49,131.57,132.23,196907.0,113.6499,114.4185,113.624,114.194,196907.0
2022-01-20 11:00:00,132.23,132.64,131.96,132.53,189376.0,114.194,114.548,113.9608,114.453,189376.0
2022-01-20 11:30:00,132.53,132.87,132.47,132.81,262594.0,114.453,114.7467,114.4012,114.6949,262594.0
2022-01-20 12:00:00,132.82,132.88,132.21,132.51,116356.0,114.7035,114.7553,114.1767,114.4358,116356.0
2022-01-20 12:30:00,132.52,132.6,132.27,132.47,106940.0,114.4444,114.5135,114.2285,114.4012,106940.0
2022-01-20 13:00:00,132.46,132.48,132.21,132.28,139857.0,114.3926,114.4099,114.1767,114.2371,139857.0
2022-01-20 13:30:00,132.28,132.48,132.14,132.29,97101.0,114.2371,114.4099,114.1162,114.2458,97101.0
2022-01-20 14:00:00,132.28,132.55,131.73,131.9,182997.0,114.2371,114.4703,113.7622,113.909,182997.0
2022-01-20 14:30:00,131.88,132.44,131.72,132.37,305546.0,113.8917,114.3753,113.7535,114.3149,305546.0
2022-01-20 15:00:00,132.37,132.53,131.73,131.78,353695.0,114.3149,114.453,113.7622,113.8053,353695.0
2022-01-20 15:30:00,131.72,131.81,130.57,130.78,671815.0,113.7535,113.8313,112.7604,112.9417,671815.0
2022-01-21 09:30:00,131.65,131.87,130.51,131.08,731321.0,113.6931,113.8831,112.7086,113.2008,731321.0
2022-01-21 10:00:00,131.11,131.33,130.2,130.36,338482.0,113.2267,113.4167,112.4409,112.579,338482.0
2022-01-21 10:30:00,130.39,131.43,130.11,131.3,304863.0,112.6049,113.5031,112.3631,113.3908,304863.0
2022-01-21 11:00:00,131.31,131.73,131.01,131.55,181371.0,113.3995,113.7622,113.1404,113.6067,181371.0
2022-01-21 11:30:00,131.52,131.69,130.78,131.04,272113.0,113.5808,113.7276,112.9417,113.1663,272113.0
2022-01-21 12:00:00,131.04,131.04,130.34,130.54,191581.0,113.1663,113.1663,112.5618,112.7345,191581.0
2022-01-21 12:30:00,130.51,130.78,130.28,130.64,153539.0,112.7086,112.9417,112.5099,112.8208,153539.0
2022-01-21 13:00:00,130.64,130.82,130.05,130.27,150013.0,112.8208,112.9763,112.3113,112.5013,150013.0
2022-01-21 13:30:00,130.27,130.66,130.25,130.41,106651.0,112.5013,112.8381,112.484,112.6222,106651.0
2022-01-21 14:00:00,130.44,130.57,130.15,130.19,119002.0,112.6481,112.7604,112.3977,112.4322,119002.0
2022-01-21 14:30:00,130.19,130.35,129.83,129.94,171338.0,112.4322,112.5704,112.1213,112.2163,171338.0
2022-01-21 15:00:00,129.91,130.08,129.27,129.38,290889.0,112.1904,112.3372,111.6377,111.7327,290889.0
2022-01-21 15:30:00,129.4,129.82,129.3,129.33,721857.0,111.75,112.1127,111.6636,111.6895,721857.0
2022-01-24 09:30:00,127.99,128.37,126.95,127.25,859379.0,110.5323,110.8605,109.6342,109.8932,859379.0
2022-01-24 10:00:00,127.26,127.43,126.05,126.52,562212.0,109.9019,110.0487,108.8569,109.2628,562212.0
2022-01-24 10:30:00,126.49,127.2,126.29,126.48,396246.0,109.2369,109.8501,109.0642,109.2283,396246.0
2022-01-24 11:00:00,126.42,126.59,125.73,126.22,443332.0,109.1764,109.3233,108.5806,109.0037,443332.0
2022-01-24 11:30:00,126.23,126.23,124.43,125.16,635925.0,109.0124,109.0124,107.4579,108.0883,635925.0
2022-01-24 12:00:00,125.13,125.35,124.37,124.87,463098.0,108.0624,108.2524,107.4061,107.8379,463098.0
2022-01-24 12:30:00,124.86,125.62,124.19,125.36,450032.0,107.8292,108.4856,107.2506,108.261,450032.0
2022-01-24 13:00:00,125.34,126.13,124.92,125.49,503435.0,108.2438,108.926,107.881,108.3733,503435.0
2022-01-24 13:30:00,125.45,126.67,125.37,126.49,298800.0,108.3388,109.3923,108.2697,109.2369,298800.0
2022-01-24 14:00:00,126.49,127.08,125.62,125.84,331949.0,109.2369,109.7464,108.4856,108.6756,331949.0
2022-01-24 14:30:00,125.84,126.07,125.19,125.99,379310.0,108.6756,108.8742,108.1142,108.8051,379310.0
2022-01-24 15:00:00,125.99,127.28,125.95,126.98,447988.0,108.8051,109.9191,108.7706,109.6601,447988.0
2022-01-24 15:30:00,127.0,129.15,126.79,129.06,1311258.0,109.6773,111.5341,109.496,111.4564,1311258.0
2022-01-25 09:30:00,129.14,131.73,128.3,128.91,2577807.0,111.5254,113.7622,110.8,111.3268,2577807.0
2022-01-25 10:00:00,128.96,132.8,128.83,132.4,1396728.0,111.37,114.6862,111.2577,114.3408,1396728.0
2022-01-25 10:30:00,132.45,133.57,131.5,131.77,1178615.0,114.384,115.3512,113.5635,113.7967,1178615.0
2022-01-25 11:00:00,131.76,132.54,131.05,131.81,667817.0,113.7881,114.4617,113.1749,113.8313,667817.0
2022-01-25 11:30:00,131.81,133.25,131.62,132.67,594677.0,113.8313,115.0748,113.6672,114.574,594677.0
2022-01-25 12:00:00,132.67,133.94,132.54,133.28,767233.0,114.574,115.6707,114.4617,115.1007,767233.0
2022-01-25 12:30:00,133.28,133.33,131.8,131.92,674633.0,115.1007,115.1439,113.8226,113.9263,674633.0
2022-01-25 13:00:00,131.91,133.29,131.56,133.24,774374.0,113.9176,115.1094,113.6154,115.0662,774374.0
2022-01-25 13:30:00,133.24,134.94,133.22,134.94,817651.0,115.0662,116.5343,115.0489,116.5343,817651.0
2022-01-25 14:00:00,134.94,136.23,134.87,136.02,1122727.0,116.5343,117.6484,116.4739,117.467,1122727.0
2022-01-25 14:30:00,136.03,137.34,136.01,137.15,1019418.0,117.4757,118.607,117.4584,118.4429,1019418.0
2022-01-25 15:00:00,137.16,137.25,135.95,136.06,1178372.0,118.4515,118.5292,117.4066,117.5016,1178372.0
2022-01-25 15:30:00,136.1,136.8,135.58,136.13,1761967.0,117.5361,118.1406,117.087,117.562,1761967.0
2022-01-26 09:30:00,136.47,136.5,133.58,135.28,893277.0,117.8556,117.8815,115.3598,116.828,893277.0
2022-01-26 10:00:00,135.3,137.07,134.94,135.59,791804.0,116.8452,118.3738,116.5343,117.0957,791804.0
2022-01-26 10:30:00,135.6,135.77,134.45,135.02,441533.0,117.1043,117.2511,116.1112,116.6034,441533.0
2022-01-26 11:00:00,134.97,136.48,134.81,136.29,315343.0,116.5602,117.8643,116.4221,117.7002,315343.0
2022-01-26 11:30:00,136.27,136.39,135.58,135.83,250026.0,117.6829,117.7865,117.087,117.3029,250026.0
2022-01-26 12:00:00,135.82,136.73,135.81,136.7,260749.0,117.2943,118.0802,117.2857,118.0543,260749.0
2022-01-26 12:30:00,136.69,137.07,135.88,135.97,314146.0,118.0456,118.3738,117.3461,117.4238,314146.0
2022-01-26 13:00:00,135.99,136.01,135.43,135.66,173415.0,117.4411,117.4584,116.9575,117.1561,173415.0
2022-01-26 13:30:00,135.64,135.95,135.53,135.7,112903.0,117.1388,117.4066,117.0439,117.1907,112903.0
2022-01-26 14:00:00,135.66,136.32,134.96,135.26,327320.0,117.1561,117.7261,116.5516,116.8107,327320.0
2022-01-26 14:30:00,135.29,135.31,133.53,134.58,431756.0,116.8366,116.8539,115.3166,116.2234,431756.0
2022-01-26 15:00:00,134.53,134.53,133.13,133.81,411705.0,116.1802,116.1802,114.9712,115.5585,411705.0
2022-01-26 15:30:00,133.81,134.71,133.49,134.11,709621.0,115.5585,116.3357,115.2821,115.8175,709621.0
2022-01-27 09:30:00,133.86,134.5,133.25,133.83,475598.0,115.6016,116.1543,115.0748,115.5757,475598.0
2022-01-27 10:00:00,133.89,134.72,133.25,133.29,288431.0,115.6275,116.3443,115.0748,115.1094,288431.0
2022-01-27 10:30:00,133.3,134.32,133.28,134.23,239269.0,115.118,115.9989,115.1007,115.9212,239269.0
2022-01-27 11:00:00,134.25,134.55,133.32,133.49,198800.0,115.9384,116.1975,115.1353,115.2821,198800.0
2022-01-27 11:30:00,133.51,134.74,133.39,134.51,207714.0,115.2994,116.3616,115.1957,116.163,207714.0
2022-01-27 12:00:00,134.5,134.75,133.39,133.56,188952.0,116.1543,116.3702,115.1957,115.3426,188952.0
2022-01-27 12:30:00,133.54,133.58,132.64,132.69,189970.0,115.3253,115.3598,114.548,114.5912,189970.0
2022-01-27 13:00:00,132.74,132.88,132.08,132.21,206406.0,114.6344,114.7553,114.0644,114.1767,206406.0
2022-01-27 13:30:00,132.23,132.73,132.18,132.49,198836.0,114.194,114.6258,114.1508,114.4185,198836.0
2022-01-27 14:00:00,132.43,133.1,132.21,132.4,175891.0,114.3667,114.9453,114.1767,114.3408,175891.0
2022-01-27 14:30:00,132.36,133.02,132.23,132.78,174880.0,114.3062,114.8762,114.194,114.6689,174880.0
2022-01-27 15:00:00,132.79,133.35,132.42,133.02,248765.0,114.6776,115.1612,114.3581,114.8762,248765.0
2022-01-27 15:30:00,133.02,133.37,132.48,132.51,635241.0,114.8762,115.1785,114.4099,114.4358,635241.0
2022-01-28 09:30:00,133.19,133.69,131.83,132.11,302027.0,115.023,115.4548,113.8485,114.0903,302027.0
2022-01-28 10:00:00,132.14,133.49,131.79,133.47,390643.0,114.1162,115.2821,113.814,115.2648,390643.0
2022-01-28 10:30:00,133.46,133.52,132.14,132.93,259039.0,115.2562,115.308,114.1162,114.7985,259039.0
2022-01-28 11:00:00,132.97,133.34,132.43,133.29,182271.0,114.833,115.1526,114.3667,115.1094,182271.0
2022-01-28 11:30:00,133.33,133.61,132.78,133.4,173460.0,115.1439,115.3857,114.6689,115.2044,173460.0
2022-01-28 12:00:00,133.39,133.69,133.28,133.48,121449.0,115.1957,115.4548,115.1007,115.2735,121449.0
2022-01-28 12:30:00,133.44,133.88,133.43,133.66,163950.0,115.2389,115.6189,115.2303,115.4289,163950.0
2022-01-28 13:00:00,133.65,134.07,133.47,133.67,122729.0,115.4203,115.783,115.2648,115.4376,122729.0
2022-01-28 13:30:00,133.74,134.06,133.69,133.82,106205.0,115.498,115.7744,115.4548,115.5671,106205.0
2022-01-28 14:00:00,133.81,134.01,132.66,132.68,164841.0,115.5585,115.7312,114.5653,114.5826,164841.0
2022-01-28 14:30:00,132.64,133.66,132.56,133.63,130837.0,114.548,115.4289,114.479,115.403,130837.0
2022-01-28 15:00:00,133.66,133.97,133.3,133.75,194444.0,115.4289,115.6966,115.118,115.5066,194444.0
2022-01-28 15:30:00,133.75,134.53,133.39,134.5,681630.0,115.5066,116.1802,115.1957,116.1543,681630.0
2022-01-31 09:30:00,134.09,134.09,133.11,133.38,402412.0,115.8003,115.8003,114.9539,115.1871,402412.0
2022-01-31 10:00:00,133.37,133.64,132.87,132.87,236310.0,115.1785,115.4116,114.7467,114.7467,236310.0
2022-01-31 10:30:00,132.89,133.13,132.3,132.73,267717.0,114.7639,114.9712,114.2544,114.6258,267717.0
2022-01-31 11:00:00,132.74,132.86,132.55,132.62,243332.0,114.6344,114.738,114.4703,114.5308,243332.0
2022-01-31 11:30:00,132.68,133.4,132.59,133.27,184548.0,114.5826,115.2044,114.5049,115.0921,184548.0
2022-01-31 12:00:00,133.24,133.52,133.16,133.4,131182.0,115.0662,115.308,114.9971,115.2044,131182.0
2022-01-31 12:30:00,133.4,133.53,133.19,133.45,116264.0,115.2044,115.3166,115.023,115.2476,116264.0
2022-01-31 13:00:00,133.45,133.68,133.31,133.43,136841.0,115.2476,115.4462,115.1267,115.2303,136841.0
2022-01-31 13:30:00,133.44,133.57,133.28,133.51,145333.0,115.2389,115.3512,115.1007,115.2994,145333.0
2022-01-31 14:00:00,133.51,133.69,133.2,133.22,189525.0,115.2994,115.4548,115.0317,115.0489,189525.0
2022-01-31 14:30:00,133.23,133.24,132.78,132.85,208585.0,115.0576,115.0662,114.6689,114.7294,208585.0
2022-01-31 15:00:00,132.85,132.91,132.47,132.63,284058.0,114.7294,114.7812,114.4012,114.5394,284058.0
2022-01-31 15:30:00,132.64,133.66,132.52,133.56,630891.0,114.548,115.4289,114.4444,115.3426,630891.0
2022-02-01 09:30:00,133.76,133.77,132.5,133.54,582138.0,115.5153,115.5239,114.4271,115.3253,582138.0
2022-02-01 10:00:00,133.49,134.07,132.98,133.0,278076.0,115.2821,115.783,114.8417,114.8589,278076.0
2022-02-01 10:30:00,132.98,134.02,132.94,133.98,206919.0,114.8417,115.7398,114.8071,115.7053,206919.0
2022-02-01 11:00:00,133.95,134.05,133.32,133.55,224016.0,115.6794,115.7657,115.1353,115.3339,224016.0
2022-02-01 11:30:00,133.53,133.75,133.3,133.53,138923.0,115.3166,115.5066,115.118,115.3166,138923.0
2022-02-01 12:00:00,133.52,133.94,133.46,133.75,260582.0,115.308,115.6707,115.2562,115.5066,260582.0
2022-02-01 12:30:00,133.76,134.38,133.68,134.3,234942.0,115.5153,116.0507,115.4462,115.9816,234942.0
2022-02-01 13:00:00,134.3,134.37,133.88,134.05,181690.0,115.9816,116.0421,115.6189,115.7657,181690.0
2022-02-01 13:30:00,134.06,134.57,134.03,134.31,128021.0,115.7744,116.2148,115.7484,115.9903,128021.0
2022-02-01 14:00:00,134.33,134.82,134.29,134.74,158195.0,116.0075,116.4307,115.973,116.3616,158195.0
2022-02-01 14:30:00,134.74,135.41,134.74,135.25,306879.0,116.3616,116.9402,116.3616,116.802,306879.0
2022-02-01 15:00:00,135.24,135.96,135.21,135.75,387974.0,116.7934,117.4152,116.7675,117.2338,387974.0
2022-02-01 15:30:00,135.75,135.91,135.42,135.5,694737.0,117.2338,117.372,116.9489,117.0179,694737.0
2022-02-02 09:30:00,135.7,136.69,135.27,135.93,439641.0,117.1907,118.0456,116.8193,117.3893,439641.0
2022-02-02 10:00:00,135.96,136.18,135.33,135.34,183067.0,117.4152,117.6052,116.8711,116.8798,183067.0
2022-02-02 10:30:00,135.34,135.92,135.26,135.78,248678.0,116.8798,117.3807,116.8107,117.2598,248678.0
2022-02-02 11:00:00,135.76,136.55,135.68,136.36,150805.0,117.2425,117.9247,117.1734,117.7606,150805.0
2022-02-02 11:30:00,136.38,136.42,135.84,135.95,133947.0,117.7779,117.8125,117.3116,117.4066,133947.0
2022-02-02 12:00:00,135.95,136.29,135.89,136.26,115622.0,117.4066,117.7002,117.3547,117.6743,115622.0
2022-02-02 12:30:00,136.23,136.37,136.03,136.06,108909.0,117.6484,117.7693,117.4757,117.5016,108909.0
2022-02-02 13:00:00,136.06,136.39,135.81,136.33,155215.0,117.5016,117.7865,117.2857,117.7347,155215.0
2022-02-02 13:30:00,136.32,136.54,135.96,136.42,147254.0,117.7261,117.9161,117.4152,117.8125,147254.0
2022-02-02 14:00:00,136.43,136.59,136.28,136.43,116512.0,117.8211,117.9593,117.6916,117.8211,116512.0
2022-02-02 14:30:00,136.43,137.01,136.43,136.88,238029.0,117.8211,118.322,117.8211,118.2097,238029.0
2022-02-02 15:00:00,136.88,137.4,136.78,137.19,473167.0,118.2097,118.6588,118.1234,118.4774,473167.0
2022-02-02 15:30:00,137.2,137.56,137.12,137.24,638834.0,118.4861,118.797,118.417,118.5206,638834.0
2022-02-03 09:30:00,137.0,137.56,135.83,136.63,450119.0,118.3133,118.797,117.3029,117.9938,450119.0
2022-02-03 10:00:00,136.61,136.83,136.15,136.54,206757.0,117.9765,118.1665,117.5793,117.9161,206757.0
2022-02-03 10:30:00,136.51,137.28,136.47,137.11,222324.0,117.8902,118.5552,117.8556,118.4083,222324.0
2022-02-03 11:00:00,137.09,137.43,136.94,137.32,200475.0,118.3911,118.6847,118.2615,118.5897,200475.0
2022-02-03 11:30:00,137.33,137.42,136.7,136.72,242435.0,118.5983,118.6761,118.0543,118.0715,242435.0
2022-02-03 12:00:00,136.74,137.2,136.62,137.07,139157.0,118.0888,118.4861,117.9852,118.3738,139157.0
2022-02-03 12:30:00,137.1,137.39,137.09,137.33,160425.0,118.3997,118.6501,118.3911,118.5983,160425.0
2022-02-03 13:00:00,137.35,137.6,137.05,137.54,188940.0,118.6156,118.8315,118.3565,118.7797,188940.0
2022-02-03 13:30:00,137.57,138.2,137.57,138.12,345649.0,118.8056,119.3497,118.8056,119.2806,345649.0
2022-02-03 14:00:00,138.12,138.76,138.05,138.57,691243.0,119.2806,119.8333,119.2201,119.6692,691243.0
2022-02-03 14:30:00,138.55,138.73,137.92,138.02,338990.0,119.6519,119.8074,119.1079,119.1942,338990.0
2022-02-03 15:00:00,138.03,138.41,137.86,138.13,338956.0,119.2029,119.531,119.056,119.2892,338956.0
2022-02-03 15:30:00,138.13,138.19,137.51,137.79,725480.0,119.2892,119.341,118.7538,118.9956,725480.0
2022-02-04 09:30:00,137.86,138.82,137.28,138.08,359524.0,119.056,119.8851,118.5552,119.246,359524.0
2022-02-04 10:00:00,138.05,138.13,137.25,137.25,206535.0,119.2201,119.2892,118.5292,118.5292,206535.0
2022-02-04 10:30:00,137.27,137.43,136.4,136.42,227389.0,118.5465,118.6847,117.7952,117.8125,227389.0
2022-02-04 11:00:00,136.4,136.63,136.21,136.51,210944.0,117.7952,117.9938,117.6311,117.8902,210944.0
2022-02-04 11:30:00,136.51,137.3,136.51,137.01,151224.0,117.8902,118.5724,117.8902,118.322,151224.0
2022-02-04 12:00:00,136.99,137.62,136.91,137.58,114294.0,118.3047,118.8488,118.2356,118.8142,114294.0
2022-02-04 12:30:00,137.57,137.85,137.4,137.46,93809.0,118.8056,119.0474,118.6588,118.7106,93809.0
2022-02-04 13:00:00,137.47,137.87,137.46,137.52,138702.0,118.7192,119.0647,118.7106,118.7624,138702.0
2022-02-04 13:30:00,137.52,137.91,137.5,137.68,101280.0,118.7624,119.0992,118.7451,118.9006,101280.0
2022-02-04 14:00:00,137.7,137.76,137.42,137.76,132592.0,118.9179,118.9697,118.6761,118.9697,132592.0
2022-02-04 14:30:00,137.76,137.89,137.56,137.77,150329.0,118.9697,119.0819,118.797,118.9783,150329.0
2022-02-04 15:00:00,137.76,138.18,137.69,137.75,232723.0,118.9697,119.3324,118.9092,118.961,232723.0
2022-02-04 15:30:00,137.75,138.03,137.12,137.12,506615.0,118.961,119.2029,118.417,118.417,506615.0
2022-02-07 09:30:00,137.45,137.83,136.27,136.73,308993.0,118.702,119.0301,117.6829,118.0802,308993.0
2022-02-07 10:00:00,136.73,136.95,136.49,136.84,137068.0,118.0802,118.2702,117.8729,118.1752,137068.0
2022-02-07 10:30:00,136.81,137.34,136.73,137.0,139029.0,118.1493,118.607,118.0802,118.3133,139029.0
2022-02-07 11:00:00,136.96,137.49,136.81,137.31,107475.0,118.2788,118.7365,118.1493,118.5811,107475.0
2022-02-07 11:30:00,137.34,137.78,137.23,137.74,169659.0,118.607,118.987,118.512,118.9524,169659.0
2022-02-07 12:00:00,137.74,137.79,137.18,137.3,87616.0,118.9524,118.9956,118.4688,118.5724,87616.0
2022-02-07 12:30:00,137.28,137.62,137.2,137.38,102983.0,118.5552,118.8488,118.4861,118.6415,102983.0
2022-02-07 13:00:00,137.4,137.53,137.2,137.41,116252.0,118.6588,118.7711,118.4861,118.6674,116252.0
2022-02-07 13:30:00,137.4,137.68,137.38,137.64,106545.0,118.6588,118.9006,118.6415,118.866,106545.0
2022-02-07 14:00:00,137.65,137.8,137.37,137.8,108858.0,118.8747,119.0042,118.6329,119.0042,108858.0
2022-02-07 14:30:00,137.82,137.82,137.52,137.68,146859.0,119.0215,119.0215,118.7624,118.9006,146859.0
2022-02-07 15:00:00,137.67,137.81,137.58,137.61,109216.0,118.892,119.0129,118.8142,118.8401,109216.0
2022-02-07 15:30:00,137.62,137.66,137.04,137.24,382222.0,118.8488,118.8833,118.3479,118.5206,382222.0
2022-02-08 09:30:00,137.23,137.52,135.78,136.46,402936.0,118.512,118.7624,117.2598,117.847,402936.0
2022-02-08 10:00:00,136.49,136.78,136.1,136.74,149575.0,117.8729,118.1234,117.5361,118.0888,149575.0
2022-02-08 10:30:00,136.72,136.92,136.33,136.37,135723.0,118.0715,118.2443,117.7347,117.7693,135723.0
2022-02-08 11:00:00,136.37,136.82,136.35,136.65,95239.0,117.7693,118.1579,117.752,118.0111,95239.0
2022-02-08 11:30:00,136.67,137.21,136.56,137.08,142265.0,118.0284,118.4947,117.9334,118.3824,142265.0
2022-02-08 12:00:00,137.1,137.14,136.81,136.82,93180.0,118.3997,118.4342,118.1493,118.1579,93180.0
2022-02-08 12:30:00,136.83,136.97,136.71,136.85,76955.0,118.1665,118.2874,118.0629,118.1838,76955.0
2022-02-08 13:00:00,136.85,136.95,136.69,136.81,94267.0,118.1838,118.2702,118.0456,118.1493,94267.0
2022-02-08 13:30:00,136.8,137.05,136.8,137.0,97399.0,118.1406,118.3565,118.1406,118.3133,97399.0
2022-02-08 14:00:00,136.98,137.06,136.74,136.91,155786.0,118.2961,118.3652,118.0888,118.2356,155786.0
2022-02-08 14:30:00,136.91,136.95,136.33,136.44,179566.0,118.2356,118.2702,117.7347,117.8297,179566.0
2022-02-08 15:00:00,136.43,136.94,136.34,136.65,166764.0,117.8211,118.2615,117.7434,118.0111,166764.0
2022-02-08 15:30:00,136.63,137.27,136.61,137.02,372843.0,117.9938,118.5465,117.9765,118.3306,372843.0
2022-02-09 09:30:00,137.84,138.35,136.83,138.18,341517.0,119.0388,119.4792,118.1665,119.3324,341517.0
2022-02-09 10:00:00,138.15,138.26,137.45,137.5,249072.0,119.3065,119.4015,118.702,118.7451,249072.0
2022-02-09 10:30:00,137.55,138.18,137.49,137.9,298698.0,118.7883,119.3324,118.7365,119.0906,298698.0
2022-02-09 11:00:00,137.87,137.9,137.2,137.28,233177.0,119.0647,119.0906,118.4861,118.5552,233177.0
2022-02-09 11:30:00,137.29,137.61,137.15,137.56,177878.0,118.5638,118.8401,118.4429,118.797,177878.0
2022-02-09 12:00:00,137.54,137.71,137.35,137.36,112675.0,118.7797,118.9265,118.6156,118.6242,112675.0
2022-02-09 12:30:00,137.37,137.62,137.34,137.44,126465.0,118.6329,118.8488,118.607,118.6933,126465.0
2022-02-09 13:00:00,137.44,137.54,137.39,137.54,78192.0,118.6933,118.7797,118.6501,118.7797,78192.0
2022-02-09 13:30:00,137.51,137.76,137.49,137.64,144221.0,118.7538,118.9697,118.7365,118.866,144221.0
2022-02-09 14:00:00,137.63,137.88,137.56,137.88,116999.0,118.8574,119.0733,118.797,119.0733,116999.0
2022-02-09 14:30:00,137.9,137.97,137.71,137.71,172983.0,119.0906,119.151,118.9265,118.9265,172983.0
2022-02-09 15:00:00,137.7,137.71,137.45,137.68,144487.0,118.9179,118.9265,118.702,118.9006,144487.0
2022-02-09 15:30:00,137.69,137.91,137.56,137.82,577435.0,118.9092,119.0992,118.797,119.0215,577435.0
2022-02-10 09:30:00,135.47,136.32,134.74,136.12,479081.0,118.429,119.1721,117.7909,118.9973,479081.0
2022-02-10 10:00:00,136.07,136.48,135.61,136.21,209350.0,118.9536,119.312,118.5514,119.0759,209350.0
2022-02-10 10:30:00,136.26,136.56,135.87,136.0,163620.0,119.1196,119.3819,118.7787,118.8924,163620.0
2022-02-10 11:00:00,135.99,136.0,135.41,135.66,137699.0,118.8836,118.8924,118.3766,118.5951,137699.0
2022-02-10 11:30:00,135.7,136.01,135.48,135.52,148264.0,118.6301,118.9011,118.4378,118.4727,148264.0
2022-02-10 12:00:00,135.5,135.74,135.07,135.09,158565.0,118.4553,118.6651,118.0793,118.0968,158565.0
2022-02-10 12:30:00,135.1,135.25,134.38,134.47,183550.0,118.1056,118.2367,117.4761,117.5548,183550.0
2022-02-10 13:00:00,134.48,134.99,134.18,134.22,429113.0,117.5636,118.0094,117.3013,117.3363,429113.0
2022-02-10 13:30:00,134.23,134.36,133.8,134.08,301771.0,117.345,117.4587,116.9691,117.2139,301771.0
2022-02-10 14:00:00,134.11,134.41,133.56,133.73,347813.0,117.2401,117.5024,116.7593,116.9079,347813.0
2022-02-10 14:30:00,133.74,133.79,133.19,133.3,197515.0,116.9166,116.9604,116.4358,116.532,197515.0
2022-02-10 15:00:00,133.32,134.13,133.17,133.87,284207.0,116.5495,117.2576,116.4183,117.0303,284207.0
2022-02-10 15:30:00,133.85,133.98,133.41,133.54,750484.0,117.0128,117.1265,116.6282,116.7418,750484.0
2022-02-11 09:30:00,133.9,134.71,133.26,134.41,336406.0,117.0565,117.7646,116.497,117.5024,336406.0
2022-02-11 10:00:00,134.43,134.61,134.24,134.32,116716.0,117.5198,117.6772,117.3537,117.4237,116716.0
2022-02-11 10:30:00,134.33,134.44,134.02,134.32,134577.0,117.4324,117.5286,117.1614,117.4237,134577.0
2022-02-11 11:00:00,134.33,134.51,133.89,133.99,95419.0,117.4324,117.5898,117.0478,117.1352,95419.0
2022-02-11 11:30:00,134.0,134.12,133.68,133.95,83850.0,117.1439,117.2488,116.8642,117.1002,83850.0
2022-02-11 12:00:00,133.94,133.95,133.75,133.88,70737.0,117.0915,117.1002,116.9254,117.039,70737.0
2022-02-11 12:30:00,133.87,133.92,133.53,133.73,52907.0,117.0303,117.074,116.7331,116.9079,52907.0
2022-02-11 13:00:00,133.74,133.96,133.63,133.63,70845.0,116.9166,117.109,116.8205,116.8205,70845.0
2022-02-11 13:30:00,133.62,133.66,132.57,132.82,217129.0,116.8117,116.8467,115.8938,116.1124,217129.0
2022-02-11 14:00:00,132.82,133.21,132.46,132.6,306647.0,116.1124,116.4533,115.7977,115.92,306647.0
2022-02-11 14:30:00,132.63,133.23,132.58,133.07,222174.0,115.9463,116.4708,115.9026,116.3309,222174.0
2022-02-11 15:00:00,133.07,133.29,132.61,132.8,139702.0,116.3309,116.5233,115.9288,116.0949,139702.0
2022-02-11 15:30:00,132.71,133.12,132.38,132.63,480722.0,116.0162,116.3746,115.7277,115.9463,480722.0
2022-02-14 09:30:00,132.59,132.65,130.28,130.67,540924.0,115.9113,115.9638,113.8919,114.2328,540924.0
2022-02-14 10:00:00,130.68,130.72,130.03,130.2,231624.0,114.2416,114.2765,113.6733,113.8219,231624.0
2022-02-14 10:30:00,130.19,130.19,129.25,129.25,225862.0,113.8132,113.8132,112.9914,112.9914,225862.0
2022-02-14 11:00:00,129.25,129.57,129.07,129.39,314400.0,112.9914,113.2712,112.8341,113.1138,314400.0
2022-02-14 11:30:00,129.38,130.07,129.38,130.02,357541.0,113.1051,113.7083,113.1051,113.6646,357541.0
2022-02-14 12:00:00,130.02,130.24,129.81,130.13,239985.0,113.6646,113.8569,113.481,113.7608,239985.0
2022-02-14 12:30:00,130.13,130.4,129.83,130.33,193560.0,113.7608,113.9968,113.4985,113.9356,193560.0
2022-02-14 13:00:00,130.36,130.59,130.35,130.5,186423.0,113.9618,114.1629,113.9531,114.0842,186423.0
2022-02-14 13:30:00,130.51,130.54,129.6,129.62,143586.0,114.093,114.1192,113.2974,113.3149,143586.0
2022-02-14 14:00:00,129.59,129.86,129.27,129.47,252364.0,113.2887,113.5247,113.0089,113.1838,252364.0
2022-02-14 14:30:00,129.46,129.87,129.34,129.79,147078.0,113.175,113.5335,113.0701,113.4635,147078.0
2022-02-14 15:00:00,129.8,130.1,129.58,129.94,154347.0,113.4723,113.7345,113.2799,113.5947,154347.0
2022-02-14 15:30:00,129.89,130.56,129.88,130.12,429050.0,113.5509,114.1367,113.5422,113.752,429050.0
2022-02-15 09:30:00,130.64,131.68,130.45,130.64,324699.0,114.2066,115.1158,114.0405,114.2066,324699.0
2022-02-15 10:00:00,130.65,131.19,130.42,131.17,168267.0,114.2153,114.6874,114.0143,114.6699,168267.0
2022-02-15 10:30:00,131.18,131.3,130.85,131.2,133374.0,114.6787,114.7836,114.3902,114.6962,133374.0
2022-02-15 11:00:00,131.2,131.28,130.63,130.72,158571.0,114.6962,114.7661,114.1979,114.2765,158571.0
2022-02-15 11:30:00,130.73,130.77,130.4,130.57,139742.0,114.2853,114.3202,113.9968,114.1454,139742.0
2022-02-15 12:00:00,130.59,130.62,130.24,130.36,117665.0,114.1629,114.1891,113.8569,113.9618,117665.0
2022-02-15 12:30:00,130.36,130.4,130.03,130.21,160836.0,113.9618,113.9968,113.6733,113.8307,160836.0
2022-02-15 13:00:00,130.25,130.38,130.11,130.37,111731.0,113.8657,113.9793,113.7433,113.9706,111731.0
2022-02-15 13:30:00,130.39,130.43,130.15,130.24,123665.0,113.988,114.023,113.7782,113.8569,123665.0
2022-02-15 14:00:00,130.24,130.24,129.94,130.06,185693.0,113.8569,113.8569,113.5947,113.6996,185693.0
2022-02-15 14:30:00,130.07,130.16,129.61,129.89,275475.0,113.7083,113.787,113.3062,113.5509,275475.0
2022-02-15 15:00:00,129.86,130.26,129.75,130.24,211874.0,113.5247,113.8744,113.4286,113.8569,211874.0
2022-02-15 15:30:00,130.24,130.31,129.76,129.99,577523.0,113.8569,113.9181,113.4373,113.6384,577523.0
2022-02-16 09:30:00,129.45,130.44,128.95,129.11,320953.0,113.1663,114.0318,112.7292,112.8691,320953.0
2022-02-16 10:00:00,129.17,129.29,128.43,128.65,204365.0,112.9215,113.0264,112.2746,112.4669,204365.0
2022-02-16 10:30:00,128.65,129.02,128.51,128.66,280102.0,112.4669,112.7904,112.3445,112.4757,280102.0
2022-02-16 11:00:00,128.68,128.99,128.52,128.95,158652.0,112.4931,112.7642,112.3533,112.7292,158652.0
2022-02-16 11:30:00,128.93,128.95,128.64,128.8,138631.0,112.7117,112.7292,112.4582,112.5981,138631.0
2022-02-16 12:00:00,128.78,128.98,128.61,128.64,121314.0,112.5806,112.7554,112.432,112.4582,121314.0
2022-02-16 12:30:00,128.61,128.84,128.26,128.7,144433.0,112.432,112.633,112.126,112.5106,144433.0
2022-02-16 13:00:00,128.68,128.84,128.52,128.53,124396.0,112.4931,112.633,112.3533,112.362,124396.0
2022-02-16 13:30:00,128.52,128.7,128.42,128.54,125594.0,112.3533,112.5106,112.2659,112.3708,125594.0
2022-02-16 14:00:00,128.55,129.15,128.35,129.01,207084.0,112.3795,112.904,112.2047,112.7816,207084.0
2022-02-16 14:30:00,129.0,129.26,128.71,128.9,330065.0,112.7729,113.0002,112.5194,112.6855,330065.0
2022-02-16 15:00:00,128.89,129.3,128.74,129.25,309202.0,112.6767,113.0352,112.5456,112.9914,309202.0
2022-02-16 15:30:00,129.22,129.43,128.88,129.18,542708.0,112.9652,113.1488,112.668,112.9303,542708.0
2022-02-17 09:30:00,128.08,128.5,126.8,126.89,427634.0,111.9686,112.3358,110.8496,110.9283,427634.0
2022-02-17 10:00:00,126.91,126.91,125.66,125.86,919478.0,110.9458,110.9458,109.853,110.0279,919478.0
2022-02-17 10:30:00,125.86,126.29,125.32,125.55,399854.0,110.0279,110.4038,109.5558,109.7569,399854.0
2022-02-17 11:00:00,125.55,126.24,125.44,126.23,284302.0,109.7569,110.3601,109.6607,110.3513,284302.0
2022-02-17 11:30:00,126.2,126.47,126.04,126.06,234915.0,110.3251,110.5611,110.1852,110.2027,234915.0
2022-02-17 12:00:00,126.04,126.23,125.8,125.97,201663.0,110.1852,110.3513,109.9754,110.124,201663.0
2022-02-17 12:30:00,125.96,125.97,125.58,125.74,181111.0,110.1153,110.124,109.7831,109.923,181111.0
2022-02-17 13:00:00,125.75,126.05,125.69,125.84,146559.0,109.9317,110.194,109.8793,110.0104,146559.0
2022-02-17 13:30:00,125.82,125.96,125.56,125.65,147231.0,109.9929,110.1153,109.7656,109.8443,147231.0
2022-02-17 14:00:00,125.65,125.72,125.36,125.55,167299.0,109.8443,109.9055,109.5908,109.7569,167299.0
2022-02-17 14:30:00,125.56,125.61,125.35,125.42,192365.0,109.7656,109.8093,109.582,109.6432,192365.0
2022-02-17 15:00:00,125.41,125.51,124.85,125.26,345940.0,109.6345,109.7219,109.1449,109.5034,345940.0
2022-02-17 15:30:00,125.28,125.77,124.93,124.97,740180.0,109.5208,109.9492,109.2149,109.2498,740180.0
2022-02-18 09:30:00,124.94,125.44,124.3,124.74,362480.0,109.2236,109.6607,108.6641,109.0488,362480.0
2022-02-18 10:00:00,124.7,125.2,124.52,124.53,162853.0,109.0138,109.4509,108.8564,108.8652,162853.0
2022-02-18 10:30:00,124.55,124.66,124.01,124.04,177900.0,108.8827,108.9788,108.4106,108.4368,177900.0
2022-02-18 11:00:00,124.04,124.2,123.61,124.07,225815.0,108.4368,108.5767,108.0609,108.463,225815.0
2022-02-18 11:30:00,124.12,124.32,123.94,124.02,162262.0,108.5068,108.6816,108.3494,108.4193,162262.0
2022-02-18 12:00:00,124.01,124.49,123.92,124.26,125567.0,108.4106,108.8302,108.3319,108.6291,125567.0
2022-02-18 12:30:00,124.26,124.51,124.09,124.38,135558.0,108.6291,108.8477,108.4805,108.7341,135558.0
2022-02-18 13:00:00,124.37,124.54,123.85,123.89,150850.0,108.7253,108.8739,108.2707,108.3057,150850.0
2022-02-18 13:30:00,123.84,124.25,123.72,124.2,147409.0,108.262,108.6204,108.1571,108.5767,147409.0
2022-02-18 14:00:00,124.2,124.83,124.15,124.75,124550.0,108.5767,109.1274,108.533,109.0575,124550.0
2022-02-18 14:30:00,124.76,124.92,124.38,124.91,117325.0,109.0663,109.2061,108.7341,109.1974,117325.0
2022-02-18 15:00:00,124.89,124.99,124.42,124.49,181635.0,109.1799,109.2673,108.769,108.8302,181635.0
2022-02-18 15:30:00,124.48,124.67,124.08,124.39,675452.0,108.8215,108.9876,108.4718,108.7428,675452.0
2022-02-22 09:30:00,124.2,124.88,122.68,124.88,514485.0,108.5767,109.1712,107.2479,109.1712,514485.0
2022-02-22 10:00:00,124.88,125.0,124.45,124.78,229317.0,109.1712,109.2761,108.7952,109.0837,229317.0
2022-02-22 10:30:00,124.78,124.81,123.95,123.96,190697.0,109.0837,109.11,108.3581,108.3669,190697.0
2022-02-22 11:00:00,123.95,124.4,123.81,124.25,180132.0,108.3581,108.7515,108.2358,108.6204,180132.0
2022-02-22 11:30:00,124.23,124.44,124.08,124.39,160483.0,108.6029,108.7865,108.4718,108.7428,160483.0
2022-02-22 12:00:00,124.37,124.53,124.11,124.21,181767.0,108.7253,108.8652,108.498,108.5854,181767.0
2022-02-22 12:30:00,124.2,124.37,123.8,123.9,135500.0,108.5767,108.7253,108.227,108.3144,135500.0
2022-02-22 13:00:00,123.93,124.02,123.51,123.73,147096.0,108.3407,108.4193,107.9735,108.1658,147096.0
2022-02-22 13:30:00,123.72,123.75,123.21,123.48,143027.0,108.1571,108.1833,107.7112,107.9473,143027.0
2022-02-22 14:00:00,123.45,123.66,123.02,123.43,209843.0,107.921,108.1046,107.5451,107.9036,209843.0
2022-02-22 14:30:00,123.43,124.22,123.23,123.98,168756.0,107.9036,108.5942,107.7287,108.3844,168756.0
2022-02-22 15:00:00,123.98,124.38,123.93,124.16,171303.0,108.3844,108.7341,108.3407,108.5417,171303.0
2022-02-22 15:30:00,124.13,124.31,123.51,123.89,541762.0,108.5155,108.6729,107.9735,108.3057,541762.0
2022-02-23 09:30:00,124.38,124.7,123.71,123.89,248831.0,108.7341,109.0138,108.1483,108.3057,248831.0
2022-02-23 10:00:00,123.89,123.91,123.1,123.13,133963.0,108.3057,108.3232,107.6151,107.6413,133963.0
2022-02-23 10:30:00,123.1,123.4,122.95,123.25,123335.0,107.6151,107.8773,107.4839,107.7462,123335.0
2022-02-23 11:00:00,123.27,123.39,122.96,123.2,112824.0,107.7637,107.8686,107.4927,107.7025,112824.0
2022-02-23 11:30:00,123.2,123.73,123.18,123.63,106885.0,107.7025,108.1658,107.685,108.0784,106885.0
2022-02-23 12:00:00,123.64,124.05,123.45,124.02,144231.0,108.0871,108.4456,107.921,108.4193,144231.0
2022-02-23 12:30:00,124.03,124.04,123.24,123.29,129595.0,108.4281,108.4368,107.7375,107.7812,129595.0
2022-02-23 13:00:00,123.28,123.28,122.66,122.68,142649.0,107.7724,107.7724,107.2304,107.2479,142649.0
2022-02-23 13:30:00,122.72,123.1,122.52,122.8,143763.0,107.2829,107.6151,107.108,107.3528,143763.0
2022-02-23 14:00:00,122.79,122.85,122.3,122.45,164840.0,107.3441,107.3965,106.9157,107.0468,164840.0
2022-02-23 14:30:00,122.46,122.6,122.1,122.28,142486.0,107.0556,107.178,106.7409,106.8982,142486.0
2022-02-23 15:00:00,122.29,122.45,121.97,122.43,222646.0,106.907,107.0468,106.6272,107.0293,222646.0
2022-02-23 15:30:00,122.42,122.42,121.87,122.1,522619.0,107.0206,107.0206,106.5398,106.7409,522619.0
2022-02-24 09:30:00,120.0,120.13,118.81,120.07,730787.0,104.905,105.0187,103.8647,104.9662,730787.0
2022-02-24 10:00:00,120.01,120.66,119.88,120.47,435299.0,104.9138,105.482,104.8001,105.3159,435299.0
2022-02-24 10:30:00,120.42,120.68,119.59,119.67,252022.0,105.2722,105.4995,104.5466,104.6165,252022.0
2022-02-24 11:00:00,119.69,120.33,119.66,119.83,310559.0,104.634,105.1935,104.6078,104.7564,310559.0
2022-02-24 11:30:00,119.82,120.0,119.43,119.73,219767.0,104.7477,104.905,104.4067,104.669,219767.0
2022-02-24 12:00:00,119.71,119.76,119.07,119.47,174154.0,104.6515,104.6952,104.092,104.4417,174154.0
2022-02-24 12:30:00,119.43,119.69,119.07,119.31,211097.0,104.4067,104.634,104.092,104.3018,211097.0
2022-02-24 13:00:00,119.28,120.3,119.05,119.71,258653.0,104.2756,105.1673,104.0745,104.6515,258653.0
2022-02-24 13:30:00,119.71,120.52,119.5,119.97,170438.0,104.6515,105.3596,104.4679,104.8788,170438.0
2022-02-24 14:00:00,120.01,120.36,119.66,120.32,200612.0,104.9138,105.2197,104.6078,105.1848,200612.0
2022-02-24 14:30:00,120.32,121.02,120.3,120.95,176930.0,105.1848,105.7967,105.1673,105.7355,176930.0
2022-02-24 15:00:00,120.95,121.38,120.85,120.9,202115.0,105.7355,106.1114,105.6481,105.6918,202115.0
2022-02-24 15:30:00,120.9,122.1,120.81,121.96,632134.0,105.6918,106.7409,105.6131,106.6185,632134.0
2022-02-25 09:30:00,122.05,122.75,121.56,121.99,309456.0,106.6971,107.3091,106.2688,106.6447,309456.0
2022-02-25 10:00:00,121.92,122.64,121.45,122.64,229734.0,106.5835,107.2129,106.1726,107.2129,229734.0
2022-02-25 10:30:00,122.65,123.1,122.16,122.99,218450.0,107.2217,107.6151,106.7933,107.5189,218450.0
2022-02-25 11:00:00,123.01,123.61,122.82,123.34,207295.0,107.5364,108.0609,107.3703,107.8249,207295.0
2022-02-25 11:30:00,123.32,123.56,122.88,123.49,206958.0,107.8074,108.0172,107.4227,107.956,206958.0
2022-02-25 12:00:00,123.49,123.69,123.36,123.68,148205.0,107.956,108.1308,107.8424,108.1221,148205.0
2022-02-25 12:30:00,123.68,124.08,123.65,123.75,177279.0,108.1221,108.4718,108.0959,108.1833,177279.0
2022-02-25 13:00:00,123.76,124.0,123.51,123.89,132772.0,108.192,108.4019,107.9735,108.3057,132772.0
2022-02-25 13:30:00,123.9,124.27,123.74,123.98,120063.0,108.3144,108.6379,108.1746,108.3844,120063.0
2022-02-25 14:00:00,123.96,124.16,123.76,124.11,150778.0,108.3669,108.5417,108.192,108.498,150778.0
2022-02-25 14:30:00,124.13,124.18,123.78,124.01,201014.0,108.5155,108.5592,108.2095,108.4106,201014.0
2022-02-25 15:00:00,124.0,124.18,123.79,124.01,152089.0,108.4019,108.5592,108.2183,108.4106,152089.0
2022-02-25 15:30:00,124.02,124.23,123.73,124.18,503913.0,108.4193,108.6029,108.1658,108.5592,503913.0
2022-02-28 09:30:00,122.21,122.97,121.45,121.7,542305.0,106.837,107.5014,106.1726,106.3912,542305.0
2022-02-28 10:00:00,121.71,122.25,121.66,121.88,178128.0,106.3999,106.872,106.3562,106.5485,178128.0
2022-02-28 10:30:00,121.87,122.8,121.8,122.73,160567.0,106.5398,107.3528,106.4786,107.2916,160567.0
2022-02-28 11:00:00,122.73,123.25,122.55,123.21,162307.0,107.2916,107.7462,107.1343,107.7112,162307.0
2022-02-28 11:30:00,123.25,123.38,122.86,123.37,121700.0,107.7462,107.8598,107.4053,107.8511,121700.0
2022-02-28 12:00:00,123.36,123.39,122.22,122.26,114084.0,107.8424,107.8686,106.8458,106.8807,114084.0
2022-02-28 12:30:00,122.25,122.28,121.84,122.09,152734.0,106.872,106.8982,106.5136,106.7321,152734.0
2022-02-28 13:00:00,122.07,122.32,121.76,121.85,120675.0,106.7146,106.9332,106.4436,106.5223,120675.0
2022-02-28 13:30:00,121.83,122.09,121.52,122.04,125136.0,106.5048,106.7321,106.2338,106.6884,125136.0
2022-02-28 14:00:00,121.99,122.01,121.05,121.11,167398.0,106.6447,106.6622,105.8229,105.8754,167398.0
2022-02-28 14:30:00,121.1,121.7,121.03,121.55,135855.0,105.8666,106.3912,105.8055,106.26,135855.0
2022-02-28 15:00:00,121.53,121.98,121.35,121.77,187553.0,106.2426,106.636,106.0852,106.4524,187553.0
2022-02-28 15:30:00,121.77,122.62,121.32,122.42,683005.0,106.4524,107.1954,106.059,107.0206,683005.0
2022-03-01 09:30:00,122.67,123.39,121.75,121.85,288821.0,107.2392,107.8686,106.4349,106.5223,288821.0
2022-03-01 10:00:00,121.88,122.18,121.12,121.27,125132.0,106.5485,106.8108,105.8841,106.0153,125132.0
2022-03-01 10:30:00,121.27,121.27,120.72,121.1,163628.0,106.0153,106.0153,105.5344,105.8666,163628.0
2022-03-01 11:00:00,121.05,121.46,121.03,121.39,124096.0,105.8229,106.1814,105.8055,106.1202,124096.0
2022-03-01 11:30:00,121.37,121.37,120.7,120.85,137091.0,106.1027,106.1027,105.517,105.6481,137091.0
2022-03-01 12:00:00,120.83,121.24,120.76,121.15,114026.0,105.6306,105.989,105.5694,105.9104,114026.0
2022-03-01 12:30:00,121.15,121.59,121.1,121.42,79807.0,105.9104,106.295,105.8666,106.1464,79807.0
2022-03-01 13:00:00,121.4,121.6,120.79,120.79,96012.0,106.1289,106.3038,105.5956,105.5956,96012.0
2022-03-01 13:30:00,120.79,121.25,120.79,121.13,77634.0,105.5956,105.9978,105.5956,105.8929,77634.0
2022-03-01 14:00:00,121.15,121.63,121.0,121.54,106110.0,105.9104,106.33,105.7792,106.2513,106110.0
2022-03-01 14:30:00,121.55,122.02,121.41,121.51,196699.0,106.26,106.6709,106.1377,106.2251,196699.0
2022-03-01 15:00:00,121.51,122.23,121.45,121.61,164691.0,106.2251,106.8545,106.1726,106.3125,164691.0
2022-03-01 15:30:00,121.59,121.63,121.03,121.35,502332.0,106.295,106.33,105.8055,106.0852,502332.0
2022-03-02 09:30:00,122.59,123.02,121.8,121.86,342857.0,107.1692,107.5451,106.4786,106.531,342857.0
2022-03-02 10:00:00,121.87,123.23,121.87,123.04,271766.0,106.5398,107.7287,106.5398,107.5626,271766.0
2022-03-02 10:30:00,123.09,123.61,122.74,123.48,152347.0,107.6063,108.0609,107.3004,107.9473,152347.0
2022-03-02 11:00:00,123.47,124.5,123.3,124.31,366975.0,107.9385,108.839,107.7899,108.6729,366975.0
2022-03-02 11:30:00,124.31,124.64,123.87,124.08,244310.0,108.6729,108.9613,108.2882,108.4718,244310.0
2022-03-02 12:00:00,124.09,124.39,123.91,124.16,115774.0,108.4805,108.7428,108.3232,108.5417,115774.0
2022-03-02 12:30:00,124.17,124.49,124.14,124.26,140765.0,108.5505,108.8302,108.5242,108.6291,140765.0
2022-03-02 13:00:00,124.27,124.55,124.24,124.42,148019.0,108.6379,108.8827,108.6117,108.769,148019.0
2022-03-02 13:30:00,124.36,124.51,124.2,124.38,95867.0,108.7166,108.8477,108.5767,108.7341,95867.0
2022-03-02 14:00:00,124.38,124.44,123.93,124.05,116046.0,108.7341,108.7865,108.3407,108.4456,116046.0
2022-03-02 14:30:00,124.05,124.21,123.74,123.83,123653.0,108.4456,108.5854,108.1746,108.2532,123653.0
2022-03-02 15:00:00,123.83,124.12,123.62,124.09,181240.0,108.2532,108.5068,108.0697,108.4805,181240.0
2022-03-02 15:30:00,124.11,124.35,123.71,123.85,485976.0,108.498,108.7078,108.1483,108.2707,485976.0
2022-03-03 09:30:00,124.96,125.59,124.46,125.46,296457.0,109.2411,109.7918,108.804,109.6782,296457.0
2022-03-03 10:00:00,125.47,125.61,124.76,125.25,213909.0,109.6869,109.8093,109.0663,109.4946,213909.0
2022-03-03 10:30:00,125.27,125.29,124.37,124.69,238618.0,109.5121,109.5296,108.7253,109.0051,238618.0
2022-03-03 11:00:00,124.67,124.82,124.23,124.66,260587.0,108.9876,109.1187,108.6029,108.9788,260587.0
2022-03-03 11:30:00,124.65,125.03,124.42,124.88,101573.0,108.9701,109.3023,108.769,109.1712,101573.0
2022-03-03 12:00:00,124.89,125.42,124.87,125.12,98504.0,109.1799,109.6432,109.1624,109.381,98504.0
2022-03-03 12:30:00,125.15,126.25,125.08,126.12,436558.0,109.4072,110.3688,109.346,110.2552,436558.0
2022-03-03 13:00:00,126.1,126.42,125.88,126.34,202735.0,110.2377,110.5174,110.0454,110.4475,202735.0
2022-03-03 13:30:00,126.37,126.62,125.99,126.27,150066.0,110.4737,110.6923,110.1415,110.3863,150066.0
2022-03-03 14:00:00,126.25,126.66,126.13,126.66,167557.0,110.3688,110.7272,110.2639,110.7272,167557.0
2022-03-03 14:30:00,126.66,126.67,126.06,126.22,225027.0,110.7272,110.736,110.2027,110.3426,225027.0
2022-03-03 15:00:00,126.21,126.38,125.97,126.35,317032.0,110.3339,110.4825,110.124,110.4562,317032.0
2022-03-03 15:30:00,126.35,126.37,125.59,125.92,523470.0,110.4562,110.4737,109.7918,110.0803,523470.0
2022-03-04 09:30:00,124.4,125.23,124.21,125.18,275283.0,108.7515,109.4771,108.5854,109.4334,275283.0
2022-03-04 10:00:00,125.18,125.43,124.54,125.43,180679.0,109.4334,109.652,108.8739,109.652,180679.0
2022-03-04 10:30:00,125.43,125.5,125.0,125.39,180373.0,109.652,109.7132,109.2761,109.617,180373.0
2022-03-04 11:00:00,125.4,125.82,125.25,125.55,202684.0,109.6257,109.9929,109.4946,109.7569,202684.0
2022-03-04 11:30:00,125.5,125.85,125.38,125.6,120741.0,109.7132,110.0191,109.6083,109.8006,120741.0
2022-03-04 12:00:00,125.61,126.79,125.45,126.73,258876.0,109.8093,110.8409,109.6695,110.7884,258876.0
2022-03-04 12:30:00,126.73,127.02,126.53,126.8,187294.0,110.7884,111.042,110.6136,110.8496,187294.0
2022-03-04 13:00:00,126.81,127.35,126.5,126.55,245525.0,110.8584,111.3305,110.5874,110.6311,245525.0
2022-03-04 13:30:00,126.55,126.67,125.85,125.91,124652.0,110.6311,110.736,110.0191,110.0716,124652.0
2022-03-04 14:00:00,125.95,126.36,125.73,126.25,98604.0,110.1066,110.465,109.9142,110.3688,98604.0
2022-03-04 14:30:00,126.27,126.42,125.97,125.99,141260.0,110.3863,110.5174,110.124,110.1415,141260.0
2022-03-04 15:00:00,126.01,126.56,125.85,126.43,155478.0,110.159,110.6398,110.0191,110.5262,155478.0
2022-03-04 15:30:00,126.43,126.8,126.13,126.63,495460.0,110.5262,110.8496,110.2639,110.701,495460.0
2022-03-07 09:30:00,126.47,127.13,125.91,126.56,381517.0,110.5611,111.1381,110.0716,110.6398,381517.0
2022-03-07 10:00:00,126.48,127.6,126.27,127.34,233256.0,110.5699,111.549,110.3863,111.3217,233256.0
2022-03-07 10:30:00,127.34,127.91,127.29,127.53,251980.0,111.3217,111.82,111.278,111.4878,251980.0
2022-03-07 11:00:00,127.48,127.72,127.12,127.72,151369.0,111.4441,111.6539,111.1294,111.6539,151369.0
2022-03-07 11:30:00,127.71,127.77,126.87,126.91,175162.0,111.6452,111.6976,110.9108,110.9458,175162.0
2022-03-07 12:00:00,126.89,126.89,126.18,126.38,166950.0,110.9283,110.9283,110.3076,110.4825,166950.0
2022-03-07 12:30:00,126.36,126.37,125.68,125.98,158024.0,110.465,110.4737,109.8705,110.1328,158024.0
2022-03-07 13:00:00,125.97,126.47,125.62,126.08,155104.0,110.124,110.5611,109.8181,110.2202,155104.0
2022-03-07 13:30:00,126.12,126.53,126.0,126.52,142258.0,110.2552,110.6136,110.1503,110.6049,142258.0
2022-03-07 14:00:00,126.53,126.96,126.47,126.61,137484.0,110.6136,110.9895,110.5611,110.6835,137484.0
2022-03-07 14:30:00,126.58,126.66,126.16,126.36,247002.0,110.6573,110.7272,110.2901,110.465,247002.0
2022-03-07 15:00:00,126.38,126.5,126.16,126.37,190364.0,110.4825,110.5874,110.2901,110.4737,190364.0
2022-03-07 15:30:00,126.36,126.47,126.02,126.07,533270.0,110.465,110.5611,110.1678,110.2115,533270.0
2022-03-08 09:30:00,126.62,127.25,125.87,126.11,320665.0,110.6923,111.243,110.0366,110.2464,320665.0
2022-03-08 10:00:00,126.11,126.13,125.32,125.61,206079.0,110.2464,110.2639,109.5558,109.8093,206079.0
2022-03-08 10:30:00,125.65,126.27,125.61,126.16,164053.0,109.8443,110.3863,109.8093,110.2901,164053.0
2022-03-08 11:00:00,126.17,126.19,125.14,125.22,135460.0,110.2989,110.3164,109.3985,109.4684,135460.0
2022-03-08 11:30:00,125.19,125.71,124.82,125.65,195210.0,109.4422,109.8968,109.1187,109.8443,195210.0
2022-03-08 12:00:00,125.71,127.12,125.66,127.12,167724.0,109.8968,111.1294,109.853,111.1294,167724.0
2022-03-08 12:30:00,127.11,127.74,127.04,127.63,336000.0,111.1206,111.6714,111.0594,111.5752,336000.0
2022-03-08 13:00:00,127.64,128.35,127.2,127.24,168830.0,111.584,112.2047,111.1993,111.2343,168830.0
2022-03-08 13:30:00,127.26,127.26,125.85,126.06,170914.0,111.2518,111.2518,110.0191,110.2027,170914.0
2022-03-08 14:00:00,126.03,126.21,125.46,126.16,158813.0,110.1765,110.3339,109.6782,110.2901,158813.0
2022-03-08 14:30:00,126.17,126.82,125.98,126.73,109653.0,110.2989,110.8671,110.1328,110.7884,109653.0
2022-03-08 15:00:00,126.76,127.18,126.17,126.17,173798.0,110.8147,111.1818,110.2989,110.2989,173798.0
2022-03-08 15:30:00,126.17,126.27,125.57,125.64,452820.0,110.2989,110.3863,109.7744,109.8356,452820.0
2022-03-09 09:30:00,127.41,127.69,125.93,126.14,229356.0,111.3829,111.6277,110.0891,110.2727,229356.0
2022-03-09 10:00:00,126.2,126.76,125.91,126.63,145347.0,110.3251,110.8147,110.0716,110.701,145347.0
2022-03-09 10:30:00,126.63,127.54,126.53,127.29,164614.0,110.701,111.4966,110.6136,111.278,164614.0
2022-03-09 11:00:00,127.29,127.69,127.22,127.41,111675.0,111.278,111.6277,111.2168,111.3829,111675.0
2022-03-09 11:30:00,127.42,128.1,127.42,127.97,144988.0,111.3916,111.9861,111.3916,111.8725,144988.0
2022-03-09 12:00:00,127.98,128.04,127.5,127.7,105953.0,111.8812,111.9337,111.4616,111.6364,105953.0
2022-03-09 12:30:00,127.74,127.89,127.42,127.64,92811.0,111.6714,111.8025,111.3916,111.584,92811.0
2022-03-09 13:00:00,127.62,127.67,127.39,127.48,104614.0,111.5665,111.6102,111.3654,111.4441,104614.0
2022-03-09 13:30:00,127.47,127.47,126.86,126.9,85618.0,111.4354,111.4354,110.9021,110.9371,85618.0
2022-03-09 14:00:00,126.88,127.04,126.45,126.98,139986.0,110.9196,111.0594,110.5437,111.007,139986.0
2022-03-09 14:30:00,126.99,127.02,126.42,126.42,112588.0,111.0157,111.042,110.5174,110.5174,112588.0
2022-03-09 15:00:00,126.43,126.99,126.35,126.97,161823.0,110.5262,111.0157,110.4562,110.9983,161823.0
2022-03-09 15:30:00,126.96,127.03,126.02,126.24,532300.0,110.9895,111.0507,110.1678,110.3601,532300.0
2022-03-10 09:30:00,125.75,126.03,124.85,125.45,455894.0,109.9317,110.1765,109.1449,109.6695,455894.0
2022-03-10 10:00:00,125.44,125.88,124.76,124.76,190743.0,109.6607,110.0454,109.0663,109.0663,190743.0
2022-03-10 10:30:00,124.8,124.95,124.07,124.11,187469.0,109.1012,109.2324,108.463,108.498,187469.0
2022-03-10 11:00:00,124.09,124.22,123.55,123.64,233833.0,108.4805,108.5942,108.0085,108.0871,233833.0
2022-03-10 11:30:00,123.64,123.68,123.25,123.44,220582.0,108.0871,108.1221,107.7462,107.9123,220582.0
2022-03-10 12:00:00,123.42,124.1,123.33,124.07,178781.0,107.8948,108.4893,107.8161,108.463,178781.0
2022-03-10 12:30:00,124.05,124.16,123.12,123.19,193818.0,108.4456,108.5417,107.6326,107.6937,193818.0
2022-03-10 13:00:00,123.17,123.51,123.15,123.36,354560.0,107.6763,107.9735,107.6588,107.8424,354560.0
2022-03-10 13:30:00,123.35,123.72,123.17,123.68,345759.0,107.8336,108.1571,107.6763,108.1221,345759.0
2022-03-10 14:00:00,123.66,124.36,123.66,124.16,178843.0,108.1046,108.7166,108.1046,108.5417,178843.0
2022-03-10 14:30:00,124.16,124.46,124.08,124.28,162032.0,108.5417,108.804,108.4718,108.6466,162032.0
2022-03-10 15:00:00,124.3,124.37,124.05,124.17,236189.0,108.6641,108.7253,108.4456,108.5505,236189.0
2022-03-10 15:30:00,124.18,124.59,124.04,124.3,544345.0,108.5592,108.9176,108.4368,108.6641,544345.0
2022-03-11 09:30:00,125.0,126.0,124.42,125.84,324391.0,109.2761,110.1503,108.769,110.0104,324391.0
2022-03-11 10:00:00,125.83,125.93,124.55,125.89,185477.0,110.0017,110.0891,108.8827,110.0541,185477.0
2022-03-11 10:30:00,125.91,126.74,125.75,126.61,245376.0,110.0716,110.7972,109.9317,110.6835,245376.0
2022-03-11 11:00:00,126.61,126.77,125.89,126.02,138352.0,110.6835,110.8234,110.0541,110.1678,138352.0
2022-03-11 11:30:00,126.03,126.05,124.85,124.88,134996.0,110.1765,110.194,109.1449,109.1712,134996.0
2022-03-11 12:00:00,124.85,125.0,124.58,124.66,118953.0,109.1449,109.2761,108.9089,108.9788,118953.0
2022-03-11 12:30:00,124.62,124.76,124.39,124.42,100434.0,108.9439,109.0663,108.7428,108.769,100434.0
2022-03-11 13:00:00,124.42,124.84,124.3,124.75,93848.0,108.769,109.1362,108.6641,109.0575,93848.0
2022-03-11 13:30:00,124.77,124.89,124.58,124.67,91754.0,109.075,109.1799,108.9089,108.9876,91754.0
2022-03-11 14:00:00,124.63,124.73,124.49,124.63,83372.0,108.9526,109.04,108.8302,108.9526,83372.0
2022-03-11 14:30:00,124.63,124.65,124.15,124.36,116145.0,108.9526,108.9701,108.533,108.7166,116145.0
2022-03-11 15:00:00,124.34,124.58,124.21,124.42,112973.0,108.6991,108.9089,108.5854,108.769,112973.0
2022-03-11 15:30:00,124.41,124.5,123.91,123.97,541066.0,108.7603,108.839,108.3232,108.3756,541066.0
2022-03-14 09:30:00,124.45,124.89,122.68,123.58,290787.0,108.7952,109.1799,107.2479,108.0347,290787.0
2022-03-14 10:00:00,123.53,124.16,123.18,123.96,156223.0,107.991,108.5417,107.685,108.3669,156223.0
2022-03-14 10:30:00,123.98,125.1,123.98,125.09,181590.0,108.3844,109.3635,108.3844,109.3547,181590.0
2022-03-14 11:00:00,125.12,125.16,124.56,124.69,110553.0,109.381,109.4159,108.8914,109.0051,110553.0
2022-03-14 11:30:00,124.7,124.84,124.28,124.61,154356.0,109.0138,109.1362,108.6466,108.9351,154356.0
2022-03-14 12:00:00,124.6,124.6,124.01,124.27,81048.0,108.9264,108.9264,108.4106,108.6379,81048.0
2022-03-14 12:30:00,124.28,124.4,123.81,123.88,92952.0,108.6466,108.7515,108.2358,108.2969,92952.0
2022-03-14 13:00:00,123.88,124.32,123.73,124.15,102239.0,108.2969,108.6816,108.1658,108.533,102239.0
2022-03-14 13:30:00,124.17,124.19,123.52,123.57,90381.0,108.5505,108.568,107.9822,108.0259,90381.0
2022-03-14 14:00:00,123.59,123.65,123.35,123.45,94872.0,108.0434,108.0959,107.8336,107.921,94872.0
2022-03-14 14:30:00,123.45,123.79,123.45,123.74,56549.0,107.921,108.2183,107.921,108.1746,56549.0
2022-03-14 15:00:00,123.74,123.97,123.61,123.89,101480.0,108.1746,108.3756,108.0609,108.3057,101480.0
2022-03-14 15:30:00,123.88,124.07,123.68,123.94,369623.0,108.2969,108.463,108.1221,108.3494,369623.0
2022-03-15 09:30:00,124.0,124.39,123.22,123.85,315052.0,108.4019,108.7428,107.72,108.2707,315052.0
2022-03-15 10:00:00,123.84,124.12,123.25,124.04,140438.0,108.262,108.5068,107.7462,108.4368,140438.0
2022-03-15 10:30:00,124.08,124.43,124.0,124.24,181882.0,108.4718,108.7778,108.4019,108.6117,181882.0
2022-03-15 11:00:00,124.22,124.71,123.95,124.71,132512.0,108.5942,109.0225,108.3581,109.0225,132512.0
2022-03-15 11:30:00,124.72,125.38,124.54,124.9,149433.0,109.0313,109.6083,108.8739,109.1886,149433.0
2022-03-15 12:00:00,124.88,125.46,124.7,125.42,143099.0,109.1712,109.6782,109.0138,109.6432,143099.0
2022-03-15 12:30:00,125.44,125.46,124.83,125.12,89763.0,109.6607,109.6782,109.1274,109.381,89763.0
2022-03-15 13:00:00,125.12,125.26,124.71,124.8,85320.0,109.381,109.5034,109.0225,109.1012,85320.0
2022-03-15 13:30:00,124.8,125.57,124.68,125.54,154038.0,109.1012,109.7744,108.9963,109.7481,154038.0
2022-03-15 14:00:00,125.53,125.55,124.9,125.05,113368.0,109.7394,109.7569,109.1886,109.3198,113368.0
2022-03-15 14:30:00,125.04,125.69,124.84,125.67,117767.0,109.311,109.8793,109.1362,109.8618,117767.0
2022-03-15 15:00:00,125.65,125.93,125.59,125.9,129229.0,109.8443,110.0891,109.7918,110.0628,129229.0
2022-03-15 15:30:00,125.92,125.94,125.4,125.6,602266.0,110.0803,110.0978,109.6257,109.8006,602266.0
2022-03-16 09:30:00,126.5,127.29,126.03,126.19,337099.0,110.5874,111.278,110.1765,110.3164,337099.0
2022-03-16 10:00:00,126.19,126.23,125.33,125.68,202271.0,110.3164,110.3513,109.5646,109.8705,202271.0
2022-03-16 10:30:00,125.7,126.1,125.43,125.96,141993.0,109.888,110.2377,109.652,110.1153,141993.0
2022-03-16 11:00:00,125.95,126.32,125.68,126.12,151091.0,110.1066,110.43,109.8705,110.2552,151091.0
2022-03-16 11:30:00,126.13,126.2,125.85,126.14,91778.0,110.2639,110.3251,110.0191,110.2727,91778.0
2022-03-16 12:00:00,126.13,126.21,125.76,126.07,103499.0,110.2639,110.3339,109.9405,110.2115,103499.0
2022-03-16 12:30:00,126.07,126.44,125.83,125.92,89436.0,110.2115,110.5349,110.0017,110.0803,89436.0
2022-03-16 13:00:00,125.94,126.3,125.58,126.11,94631.0,110.0978,110.4125,109.7831,110.2464,94631.0
2022-03-16 13:30:00,126.09,126.22,125.65,125.69,113116.0,110.2289,110.3426,109.8443,109.8793,113116.0
2022-03-16 14:00:00,125.7,125.92,124.96,125.01,157533.0,109.888,110.0803,109.2411,109.2848,157533.0
2022-03-16 14:30:00,125.0,125.75,124.71,125.51,213666.0,109.2761,109.9317,109.0225,109.7219,213666.0
2022-03-16 15:00:00,125.56,126.24,125.41,126.22,226973.0,109.7656,110.3601,109.6345,110.3426,226973.0
2022-03-16 15:30:00,126.25,127.06,126.06,127.06,480035.0,110.3688,111.0769,110.2027,111.0769,480035.0
2022-03-17 09:30:00,127.1,127.95,126.86,127.67,278302.0,111.1119,111.855,110.9021,111.6102,278302.0
2022-03-17 10:00:00,127.66,128.29,127.21,127.26,187426.0,111.6015,112.1522,111.2081,111.2518,187426.0
2022-03-17 10:30:00,127.31,127.47,126.7,126.94,142932.0,111.2955,111.4354,110.7622,110.972,142932.0
2022-03-17 11:00:00,126.94,127.1,126.53,126.78,168977.0,110.972,111.1119,110.6136,110.8322,168977.0
2022-03-17 11:30:00,126.8,127.16,126.71,126.89,119209.0,110.8496,111.1644,110.771,110.9283,119209.0
2022-03-17 12:00:00,126.89,127.1,126.61,127.06,120487.0,110.9283,111.1119,110.6835,111.0769,120487.0
2022-03-17 12:30:00,127.07,127.54,127.07,127.52,122791.0,111.0857,111.4966,111.0857,111.4791,122791.0
2022-03-17 13:00:00,127.52,127.52,127.07,127.41,98728.0,111.4791,111.4791,111.0857,111.3829,98728.0
2022-03-17 13:30:00,127.42,127.5,127.21,127.43,93444.0,111.3916,111.4616,111.2081,111.4004,93444.0
2022-03-17 14:00:00,127.44,127.52,127.3,127.39,72329.0,111.4091,111.4791,111.2867,111.3654,72329.0
2022-03-17 14:30:00,127.38,127.87,127.38,127.7,105408.0,111.3567,111.785,111.3567,111.6364,105408.0
2022-03-17 15:00:00,127.68,127.77,127.34,127.47,108047.0,111.6189,111.6976,111.3217,111.4354,108047.0
2022-03-17 15:30:00,127.5,127.99,127.45,127.97,491539.0,111.4616,111.8899,111.4179,111.8725,491539.0
2022-03-18 09:30:00,127.38,127.6,126.38,126.85,965999.0,111.3567,111.549,110.4825,110.8933,965999.0
2022-03-18 10:00:00,126.89,127.28,126.37,126.66,118469.0,110.9283,111.2693,110.4737,110.7272,118469.0
2022-03-18 10:30:00,126.61,126.86,126.53,126.57,127847.0,110.6835,110.9021,110.6136,110.6486,127847.0
2022-03-18 11:00:00,126.6,127.16,126.58,126.76,120142.0,110.6748,111.1644,110.6573,110.8147,120142.0
2022-03-18 11:30:00,126.75,127.02,126.67,126.8,136866.0,110.8059,111.042,110.736,110.8496,136866.0
2022-03-18 12:00:00,126.79,127.33,126.63,127.31,131072.0,110.8409,111.313,110.701,111.2955,131072.0
2022-03-18 12:30:00,127.31,127.63,127.27,127.51,125700.0,111.2955,111.5752,111.2605,111.4703,125700.0
2022-03-18 13:00:00,127.52,128.04,127.52,127.95,96126.0,111.4791,111.9337,111.4791,111.855,96126.0
2022-03-18 13:30:00,127.95,127.98,127.39,127.48,149444.0,111.855,111.8812,111.3654,111.4441,149444.0
2022-03-18 14:00:00,127.51,128.06,127.4,128.04,147016.0,111.4703,111.9511,111.3742,111.9337,147016.0
2022-03-18 14:30:00,128.04,128.39,127.92,128.2,144562.0,111.9337,112.2396,111.8288,112.0735,144562.0
2022-03-18 15:00:00,128.2,128.67,128.18,128.64,180991.0,112.0735,112.4844,112.056,112.4582,180991.0
2022-03-18 15:30:00,128.64,128.93,128.5,128.74,558109.0,112.4582,112.7117,112.3358,112.5456,558109.0
2022-03-21 09:30:00,129.0,129.74,128.54,128.85,210803.0,112.7729,113.4198,112.3708,112.6418,210803.0
2022-03-21 10:00:00,128.79,129.05,128.38,129.03,133716.0,112.5893,112.8166,112.2309,112.7991,133716.0
2022-03-21 10:30:00,129.0,129.01,128.21,128.58,119914.0,112.7729,112.7816,112.0823,112.4057,119914.0
2022-03-21 11:00:00,128.58,128.64,128.08,128.2,135130.0,112.4057,112.4582,111.9686,112.0735,135130.0
2022-03-21 11:30:00,128.21,128.27,127.75,128.0,85299.0,112.0823,112.1347,111.6801,111.8987,85299.0
2022-03-21 12:00:00,128.0,128.39,127.89,128.15,101150.0,111.8987,112.2396,111.8025,112.0298,101150.0
2022-03-21 12:30:00,128.14,128.15,127.62,127.73,132740.0,112.0211,112.0298,111.5665,111.6627,132740.0
2022-03-21 13:00:00,127.72,127.72,127.4,127.67,117817.0,111.6539,111.6539,111.3742,111.6102,117817.0
2022-03-21 13:30:00,127.65,127.9,127.62,127.84,78117.0,111.5927,111.8113,111.5665,111.7588,78117.0
2022-03-21 14:00:00,127.85,127.91,127.52,127.84,98190.0,111.7676,111.82,111.4791,111.7588,98190.0
2022-03-21 14:30:00,127.84,128.02,127.63,127.65,83668.0,111.7588,111.9162,111.5752,111.5927,83668.0
2022-03-21 15:00:00,127.66,127.93,127.52,127.87,111641.0,111.6015,111.8375,111.4791,111.785,111641.0
2022-03-21 15:30:00,127.89,128.14,127.74,128.1,341289.0,111.8025,112.0211,111.6714,111.9861,341289.0
2022-03-22 09:30:00,128.5,129.17,127.85,128.47,181361.0,112.3358,112.9215,111.7676,112.3096,181361.0
2022-03-22 10:00:00,128.47,128.49,127.99,128.2,135242.0,112.3096,112.327,111.8899,112.0735,135242.0
2022-03-22 10:30:00,128.22,128.51,127.91,128.15,105730.0,112.091,112.3445,111.82,112.0298,105730.0
2022-03-22 11:00:00,128.15,128.39,128.03,128.35,77344.0,112.0298,112.2396,111.9249,112.2047,77344.0
2022-03-22 11:30:00,128.36,128.48,127.98,128.46,87575.0,112.2134,112.3183,111.8812,112.3008,87575.0
2022-03-22 12:00:00,128.47,128.62,128.34,128.56,118157.0,112.3096,112.4407,112.1959,112.3882,118157.0
2022-03-22 12:30:00,128.55,129.05,128.49,129.04,108912.0,112.3795,112.8166,112.327,112.8079,108912.0
2022-03-22 13:00:00,129.06,129.08,128.73,128.84,56629.0,112.8253,112.8428,112.5369,112.633,56629.0
2022-03-22 13:30:00,128.86,128.99,128.71,128.92,68601.0,112.6505,112.7642,112.5194,112.703,68601.0
2022-03-22 14:00:00,128.93,128.95,128.72,128.74,61865.0,112.7117,112.7292,112.5281,112.5456,61865.0
2022-03-22 14:30:00,128.74,128.85,128.69,128.78,63779.0,112.5456,112.6418,112.5019,112.5806,63779.0
2022-03-22 15:00:00,128.78,129.01,128.7,128.87,140611.0,112.5806,112.7816,112.5106,112.6592,140611.0
2022-03-22 15:30:00,128.89,129.3,128.84,129.08,375665.0,112.6767,113.0352,112.633,112.8428,375665.0
2022-03-23 09:30:00,129.08,129.32,128.53,128.93,216540.0,112.8428,113.0526,112.362,112.7117,216540.0
2022-03-23 10:00:00,128.93,129.14,128.75,128.93,85543.0,112.7117,112.8953,112.5543,112.7117,85543.0
2022-03-23 10:30:00,128.9,129.0,128.57,128.66,107504.0,112.6855,112.7729,112.397,112.4757,107504.0
2022-03-23 11:00:00,128.63,129.04,128.63,128.83,122856.0,112.4494,112.8079,112.4494,112.6243,122856.0
2022-03-23 11:30:00,128.84,128.86,128.41,128.52,73284.0,112.633,112.6505,112.2571,112.3533,73284.0
2022-03-23 12:00:00,128.52,128.81,128.35,128.67,81559.0,112.3533,112.6068,112.2047,112.4844,81559.0
2022-03-23 12:30:00,128.7,128.93,128.5,128.91,84733.0,112.5106,112.7117,112.3358,112.6942,84733.0
2022-03-23 13:00:00,128.9,128.97,128.62,128.68,94364.0,112.6855,112.7467,112.4407,112.4931,94364.0
2022-03-23 13:30:00,128.66,128.74,128.39,128.72,102048.0,112.4757,112.5456,112.2396,112.5281,102048.0
2022-03-23 14:00:00,128.72,129.06,128.7,129.05,91621.0,112.5281,112.8253,112.5106,112.8166,91621.0
2022-03-23 14:30:00,129.05,129.17,128.78,129.08,122454.0,112.8166,112.9215,112.5806,112.8428,122454.0
2022-03-23 15:00:00,129.09,129.22,128.85,128.9,82470.0,112.8516,112.9652,112.6418,112.6855,82470.0
2022-03-23 15:30:00,128.88,128.88,128.25,128.27,333552.0,112.668,112.668,112.1172,112.1347,333552.0
2022-03-24 09:30:00,128.33,128.49,127.8,128.19,187451.0,112.1872,112.327,111.7238,112.0648,187451.0
2022-03-24 10:00:00,128.21,128.94,128.12,128.66,114533.0,112.0823,112.7204,112.0036,112.4757,114533.0
2022-03-24 10:30:00,128.66,128.84,128.44,128.5,80558.0,112.4757,112.633,112.2833,112.3358,80558.0
2022-03-24 11:00:00,128.53,129.01,128.45,129.0,152684.0,112.362,112.7816,112.2921,112.7729,152684.0
2022-03-24 11:30:00,129.0,129.18,128.84,129.08,116127.0,112.7729,112.9303,112.633,112.8428,116127.0
2022-03-24 12:00:00,129.09,129.33,128.82,128.84,118034.0,112.8516,113.0614,112.6155,112.633,118034.0
2022-03-24 12:30:00,128.87,129.1,128.82,129.03,97944.0,112.6592,112.8603,112.6155,112.7991,97944.0
2022-03-24 13:00:00,129.03,129.16,128.94,128.94,142479.0,112.7991,112.9128,112.7204,112.7204,142479.0
2022-03-24 13:30:00,128.95,129.04,128.86,128.89,84075.0,112.7292,112.8079,112.6505,112.6767,84075.0
2022-03-24 14:00:00,128.89,129.06,128.74,128.79,71257.0,112.6767,112.8253,112.5456,112.5893,71257.0
2022-03-24 14:30:00,128.79,128.86,128.67,128.75,63544.0,112.5893,112.6505,112.4844,112.5543,63544.0
2022-03-24 15:00:00,128.73,129.15,128.66,129.1,76811.0,112.5369,112.904,112.4757,112.8603,76811.0
2022-03-24 15:30:00,129.11,129.37,128.94,129.25,293852.0,112.8691,113.0964,112.7204,112.9914,293852.0
2022-03-25 09:30:00,129.5,131.29,129.31,131.19,293736.0,113.21,114.7748,113.0439,114.6874,293736.0
2022-03-25 10:00:00,131.15,131.38,130.66,130.92,195225.0,114.6524,114.8535,114.2241,114.4514,195225.0
2022-03-25 10:30:00,130.92,131.03,130.57,130.69,121901.0,114.4514,114.5475,114.1454,114.2503,121901.0
2022-03-25 11:00:00,130.7,130.86,129.98,130.06,137807.0,114.2591,114.3989,113.6296,113.6996,137807.0
2022-03-25 11:30:00,130.08,130.84,130.06,130.43,178226.0,113.717,114.3814,113.6996,114.023,178226.0
2022-03-25 12:00:00,130.44,130.62,130.34,130.45,114129.0,114.0318,114.1891,113.9443,114.0405,114129.0
2022-03-25 12:30:00,130.46,130.67,130.31,130.62,72845.0,114.0492,114.2328,113.9181,114.1891,72845.0
2022-03-25 13:00:00,130.61,130.66,130.4,130.59,78578.0,114.1804,114.2241,113.9968,114.1629,78578.0
2022-03-25 13:30:00,130.61,130.85,130.57,130.78,96884.0,114.1804,114.3902,114.1454,114.329,96884.0
2022-03-25 14:00:00,130.8,130.97,130.76,130.95,123109.0,114.3465,114.4951,114.3115,114.4776,123109.0
2022-03-25 14:30:00,130.96,131.13,130.88,131.1,112983.0,114.4863,114.635,114.4164,114.6087,112983.0
2022-03-25 15:00:00,131.1,131.11,130.68,130.69,140509.0,114.6087,114.6175,114.2416,114.2503,140509.0
2022-03-25 15:30:00,130.68,131.4,130.63,131.35,464355.0,114.2416,114.871,114.1979,114.8273,464355.0
2022-03-28 09:30:00,130.82,130.84,129.6,130.68,236120.0,114.364,114.3814,113.2974,114.2416,236120.0
2022-03-28 10:00:00,130.7,131.26,130.22,131.12,116529.0,114.2591,114.7486,113.8394,114.6262,116529.0
2022-03-28 10:30:00,131.17,131.17,130.65,130.79,95846.0,114.6699,114.6699,114.2153,114.3377,95846.0
2022-03-28 11:00:00,130.83,130.92,130.55,130.75,120098.0,114.3727,114.4514,114.1279,114.3028,120098.0
2022-03-28 11:30:00,130.8,130.93,130.64,130.68,73599.0,114.3465,114.4601,114.2066,114.2416,73599.0
2022-03-28 12:00:00,130.67,130.91,130.65,130.69,55704.0,114.2328,114.4426,114.2153,114.2503,55704.0
2022-03-28 12:30:00,130.72,131.15,130.72,131.08,62078.0,114.2765,114.6524,114.2765,114.5912,62078.0
2022-03-28 13:00:00,131.09,131.09,130.72,130.87,58555.0,114.6,114.6,114.2765,114.4077,58555.0
2022-03-28 13:30:00,130.86,130.88,130.62,130.66,50591.0,114.3989,114.4164,114.1891,114.2241,50591.0
2022-03-28 14:00:00,130.65,130.82,130.64,130.78,53077.0,114.2153,114.364,114.2066,114.329,53077.0
2022-03-28 14:30:00,130.78,131.21,130.78,131.16,69679.0,114.329,114.7049,114.329,114.6612,69679.0
2022-03-28 15:00:00,131.15,131.25,130.93,131.2,100193.0,114.6524,114.7399,114.4601,114.6962,100193.0
2022-03-28 15:30:00,131.19,131.5,131.12,131.43,302179.0,114.6874,114.9584,114.6262,114.8972,302179.0
2022-03-29 09:30:00,132.04,132.84,131.92,132.13,294511.0,115.4305,116.1299,115.3256,115.5092,294511.0
2022-03-29 10:00:00,132.17,132.17,131.1,131.47,788182.0,115.5441,115.5441,114.6087,114.9322,788182.0
2022-03-29 10:30:00,131.52,131.85,130.86,131.4,271265.0,114.9759,115.2644,114.3989,114.871,271265.0
2022-03-29 11:00:00,131.4,131.49,131.0,131.24,156133.0,114.871,114.9497,114.5213,114.7311,156133.0
2022-03-29 11:30:00,131.23,131.54,131.13,131.25,147156.0,114.7224,114.9934,114.635,114.7399,147156.0
2022-03-29 12:00:00,131.27,131.29,130.66,130.75,160743.0,114.7573,114.7748,114.2241,114.3028,160743.0
2022-03-29 12:30:00,130.71,130.84,130.43,130.73,135368.0,114.2678,114.3814,114.023,114.2853,135368.0
2022-03-29 13:00:00,130.74,130.82,130.43,130.81,122501.0,114.294,114.364,114.023,114.3552,122501.0
2022-03-29 13:30:00,130.81,131.04,130.73,131.03,213081.0,114.3552,114.5563,114.2853,114.5475,213081.0
2022-03-29 14:00:00,131.03,131.23,130.78,131.21,172966.0,114.5475,114.7224,114.329,114.7049,172966.0
2022-03-29 14:30:00,131.22,131.97,131.2,131.55,197226.0,114.7136,115.3693,114.6962,115.0021,197226.0
2022-03-29 15:00:00,131.53,131.75,131.51,131.67,167661.0,114.9846,115.177,114.9672,115.107,167661.0
2022-03-29 15:30:00,131.68,131.95,131.64,131.95,430353.0,115.1158,115.3518,115.0808,115.3518,430353.0
2022-03-30 09:30:00,132.01,133.08,132.01,132.67,228311.0,115.4043,116.3397,115.4043,115.9812,228311.0
2022-03-30 10:00:00,132.66,132.92,132.06,132.08,100698.0,115.9725,116.1998,115.448,115.4655,100698.0
2022-03-30 10:30:00,132.09,132.71,131.94,132.61,100246.0,115.4742,116.0162,115.3431,115.9288,100246.0
2022-03-30 11:00:00,132.66,132.94,132.41,132.59,119311.0,115.9725,116.2173,115.7539,115.9113,119311.0
2022-03-30 11:30:00,132.58,132.67,132.33,132.44,62081.0,115.9026,115.9812,115.684,115.7802,62081.0
2022-03-30 12:00:00,132.46,132.54,132.11,132.19,67327.0,115.7977,115.8676,115.4917,115.5616,67327.0
2022-03-30 12:30:00,132.19,132.34,132.13,132.14,53616.0,115.5616,115.6928,115.5092,115.5179,53616.0
2022-03-30 13:00:00,132.14,132.16,131.9,131.98,77195.0,115.5179,115.5354,115.3081,115.378,77195.0
2022-03-30 13:30:00,131.97,131.97,131.74,131.79,65116.0,115.3693,115.3693,115.1682,115.2119,65116.0
2022-03-30 14:00:00,131.8,132.09,131.79,131.93,64426.0,115.2207,115.4742,115.2119,115.3343,64426.0
2022-03-30 14:30:00,131.92,131.95,131.63,131.69,65493.0,115.3256,115.3518,115.0721,115.1245,65493.0
2022-03-30 15:00:00,131.67,131.75,131.39,131.58,90653.0,115.107,115.177,114.8623,115.0284,90653.0
2022-03-30 15:30:00,131.57,132.19,131.5,132.16,299145.0,115.0196,115.5616,114.9584,115.5354,299145.0
2022-03-31 09:30:00,130.72,131.88,130.62,131.44,308410.0,114.2765,115.2906,114.1891,114.906,308410.0
2022-03-31 10:00:00,131.44,131.44,130.82,131.09,214478.0,114.906,114.906,114.364,114.6,214478.0
2022-03-31 10:30:00,131.03,131.07,130.65,130.97,140676.0,114.5475,114.5825,114.2153,114.4951,140676.0
2022-03-31 11:00:00,130.96,131.46,130.95,131.19,122581.0,114.4863,114.9234,114.4776,114.6874,122581.0
2022-03-31 11:30:00,131.2,131.55,131.04,131.46,93459.0,114.6962,115.0021,114.5563,114.9234,93459.0
2022-03-31 12:00:00,131.44,131.79,131.29,131.56,97906.0,114.906,115.2119,114.7748,115.0109,97906.0
2022-03-31 12:30:00,131.54,131.8,131.54,131.64,84819.0,114.9934,115.2207,114.9934,115.0808,84819.0
2022-03-31 13:00:00,131.66,131.72,131.26,131.32,108799.0,115.0983,115.1507,114.7486,114.8011,108799.0
2022-03-31 13:30:00,131.32,131.51,131.19,131.41,77784.0,114.8011,114.9672,114.6874,114.8797,77784.0
2022-03-31 14:00:00,131.38,131.46,131.0,131.1,110399.0,114.8535,114.9234,114.5213,114.6087,110399.0
2022-03-31 14:30:00,131.09,131.14,130.78,130.99,105889.0,114.6,114.6437,114.329,114.5126,105889.0
2022-03-31 15:00:00,130.99,131.15,130.73,130.81,133025.0,114.5126,114.6524,114.2853,114.3552,133025.0
2022-03-31 15:30:00,130.81,130.84,130.0,130.03,635538.0,114.3552,114.3814,113.6471,113.6733,635538.0
2022-04-01 09:30:00,129.66,129.97,129.13,129.56,301220.0,113.3499,113.6209,112.8865,113.2625,301220.0
2022-04-01 10:00:00,129.57,129.72,128.7,128.8,225728.0,113.2712,113.4023,112.5106,112.5981,225728.0
2022-04-01 10:30:00,128.8,128.9,128.23,128.6,213432.0,112.5981,112.6855,112.0998,112.4232,213432.0
2022-04-01 11:00:00,128.6,129.23,128.47,129.03,171948.0,112.4232,112.974,112.3096,112.7991,171948.0
2022-04-01 11:30:00,129.05,129.1,128.5,128.67,83841.0,112.8166,112.8603,112.3358,112.4844,83841.0
2022-04-01 12:00:00,128.66,128.7,128.06,128.33,146676.0,112.4757,112.5106,111.9511,112.1872,146676.0
2022-04-01 12:30:00,128.33,129.1,128.21,129.02,228675.0,112.1872,112.8603,112.0823,112.7904,228675.0
2022-04-01 13:00:00,129.03,129.15,128.78,128.95,89257.0,112.7991,112.904,112.5806,112.7292,89257.0
2022-04-01 13:30:00,128.94,129.21,128.82,129.17,128987.0,112.7204,112.9565,112.6155,112.9215,128987.0
2022-04-01 14:00:00,129.18,129.62,129.17,129.62,214146.0,112.9303,113.3149,112.9215,113.3149,214146.0
2022-04-01 14:30:00,129.6,129.73,129.46,129.52,90316.0,113.2974,113.4111,113.175,113.2275,90316.0
2022-04-01 15:00:00,129.5,129.72,129.46,129.68,80575.0,113.21,113.4023,113.175,113.3674,80575.0
2022-04-01 15:30:00,129.68,130.27,129.55,130.11,423661.0,113.3674,113.8831,113.2537,113.7433,423661.0
2022-04-04 09:30:00,130.26,130.45,128.93,129.75,275520.0,113.8744,114.0405,112.7117,113.4286,275520.0
2022-04-04 10:00:00,129.69,130.18,129.23,130.1,108307.0,113.3761,113.8045,112.974,113.7345,108307.0
2022-04-04 10:30:00,130.1,130.1,129.38,129.63,137321.0,113.7345,113.7345,113.1051,113.3236,137321.0
2022-04-04 11:00:00,129.63,129.82,129.47,129.68,77055.0,113.3236,113.4897,113.1838,113.3674,77055.0
2022-04-04 11:30:00,129.66,130.0,129.58,129.99,61644.0,113.3499,113.6471,113.2799,113.6384,61644.0
2022-04-04 12:00:00,130.02,130.07,129.71,129.77,64993.0,113.6646,113.7083,113.3936,113.446,64993.0
2022-04-04 12:30:00,129.77,129.91,129.56,129.82,104903.0,113.446,113.5684,113.2625,113.4897,104903.0
2022-04-04 13:00:00,129.79,129.94,129.72,129.93,52239.0,113.4635,113.5947,113.4023,113.5859,52239.0
2022-04-04 13:30:00,129.91,130.0,129.74,129.98,67005.0,113.5684,113.6471,113.4198,113.6296,67005.0
2022-04-04 14:00:00,129.98,130.23,129.97,130.15,82944.0,113.6296,113.8482,113.6209,113.7782,82944.0
2022-04-04 14:30:00,130.16,130.19,130.03,130.12,66738.0,113.787,113.8132,113.6733,113.752,66738.0
2022-04-04 15:00:00,130.11,130.26,129.95,130.24,98284.0,113.7433,113.8744,113.6034,113.8569,98284.0
2022-04-04 15:30:00,130.23,130.32,129.88,130.28,288725.0,113.8482,113.9269,113.5422,113.8919,288725.0
2022-04-05 09:30:00,129.85,130.99,129.77,130.89,264205.0,113.516,114.5126,113.446,114.4252,264205.0
2022-04-05 10:00:00,130.87,131.23,130.31,130.57,167987.0,114.4077,114.7224,113.9181,114.1454,167987.0
2022-04-05 10:30:00,130.51,130.73,130.23,130.49,121482.0,114.093,114.2853,113.8482,114.0755,121482.0
2022-04-05 11:00:00,130.48,130.61,130.2,130.59,125883.0,114.0667,114.1804,113.8219,114.1629,125883.0
2022-04-05 11:30:00,130.58,130.79,129.51,129.53,141959.0,114.1541,114.3377,113.2187,113.2362,141959.0
2022-04-05 12:00:00,129.51,129.63,129.27,129.56,115504.0,113.2187,113.3236,113.0089,113.2625,115504.0
2022-04-05 12:30:00,129.55,129.72,129.4,129.64,79266.0,113.2537,113.4023,113.1226,113.3324,79266.0
2022-04-05 13:00:00,129.63,129.82,129.55,129.58,65758.0,113.3236,113.4897,113.2537,113.2799,65758.0
2022-04-05 13:30:00,129.56,129.71,129.37,129.46,52767.0,113.2625,113.3936,113.0964,113.175,52767.0
2022-04-05 14:00:00,129.46,129.71,129.43,129.52,53154.0,113.175,113.3936,113.1488,113.2275,53154.0
2022-04-05 14:30:00,129.53,129.53,129.19,129.24,96414.0,113.2362,113.2362,112.939,112.9827,96414.0
2022-04-05 15:00:00,129.24,129.27,128.8,128.94,143335.0,112.9827,113.0089,112.5981,112.7204,143335.0
2022-04-05 15:30:00,128.94,129.05,128.66,128.91,399138.0,112.7204,112.8166,112.4757,112.6942,399138.0
2022-04-06 09:30:00,127.78,128.75,127.25,128.68,446926.0,111.7064,112.5543,111.243,112.4931,446926.0
2022-04-06 10:00:00,128.75,128.85,128.54,128.61,189091.0,112.5543,112.6418,112.3708,112.432,189091.0
2022-04-06 10:30:00,128.57,129.49,128.51,128.96,146684.0,112.397,113.2013,112.3445,112.7379,146684.0
2022-04-06 11:00:00,128.96,129.32,128.69,128.73,94557.0,112.7379,113.0526,112.5019,112.5369,94557.0
2022-04-06 11:30:00,128.72,128.99,128.53,128.82,114049.0,112.5281,112.7642,112.362,112.6155,114049.0
2022-04-06 12:00:00,128.83,128.92,128.43,128.44,107143.0,112.6243,112.703,112.2746,112.2833,107143.0
2022-04-06 12:30:00,128.46,128.94,128.45,128.93,74677.0,112.3008,112.7204,112.2921,112.7117,74677.0
2022-04-06 13:00:00,128.93,129.09,128.72,129.07,84917.0,112.7117,112.8516,112.5281,112.8341,84917.0
2022-04-06 13:30:00,129.06,129.22,128.77,128.85,125221.0,112.8253,112.9652,112.5718,112.6418,125221.0
2022-04-06 14:00:00,128.85,129.21,128.58,128.74,110489.0,112.6418,112.9565,112.4057,112.5456,110489.0
2022-04-06 14:30:00,128.76,129.42,128.69,129.39,135336.0,112.5631,113.1401,112.5019,113.1138,135336.0
2022-04-06 15:00:00,129.41,129.48,128.97,129.04,176312.0,113.1313,113.1925,112.7467,112.8079,176312.0
2022-04-06 15:30:00,129.03,129.52,128.95,129.4,377829.0,112.7991,113.2275,112.7292,113.1226,377829.0
2022-04-07 09:30:00,128.87,129.04,127.57,127.74,222898.0,112.6592,112.8079,111.5228,111.6714,222898.0
2022-04-07 10:00:00,127.73,127.77,126.73,126.82,243258.0,111.6627,111.6976,110.7884,110.8671,243258.0
2022-04-07 10:30:00,126.83,127.28,126.78,127.26,141669.0,110.8759,111.2693,110.8322,111.2518,141669.0
2022-04-07 11:00:00,127.26,127.49,126.96,127.04,102348.0,111.2518,111.4528,110.9895,111.0594,102348.0
2022-04-07 11:30:00,127.07,127.43,126.89,127.33,118321.0,111.0857,111.4004,110.9283,111.313,118321.0
2022-04-07 12:00:00,127.33,127.74,127.3,127.64,74806.0,111.313,111.6714,111.2867,111.584,74806.0
2022-04-07 12:30:00,127.64,127.77,127.45,127.52,72089.0,111.584,111.6976,111.4179,111.4791,72089.0
2022-04-07 13:00:00,127.48,128.17,127.43,128.06,142702.0,111.4441,112.0473,111.4004,111.9511,142702.0
2022-04-07 13:30:00,128.07,128.43,127.78,128.4,125740.0,111.9599,112.2746,111.7064,112.2484,125740.0
2022-04-07 14:00:00,128.39,128.63,128.23,128.44,142655.0,112.2396,112.4494,112.0998,112.2833,142655.0
2022-04-07 14:30:00,128.43,129.09,128.28,129.05,264614.0,112.2746,112.8516,112.1435,112.8166,264614.0
2022-04-07 15:00:00,129.02,129.25,128.74,128.78,168262.0,112.7904,112.9914,112.5456,112.5806,168262.0
2022-04-07 15:30:00,128.77,129.14,128.53,128.59,308852.0,112.5718,112.8953,112.362,112.4145,308852.0
2022-04-08 09:30:00,128.01,128.78,127.27,128.0,261463.0,111.9074,112.5806,111.2605,111.8987,261463.0
2022-04-08 10:00:00,128.0,128.51,127.45,127.73,145359.0,111.8987,112.3445,111.4179,111.6627,145359.0
2022-04-08 10:30:00,127.71,128.54,127.64,128.49,116361.0,111.6452,112.3708,111.584,112.327,116361.0
2022-04-08 11:00:00,128.49,128.58,128.23,128.52,89458.0,112.327,112.4057,112.0998,112.3533,89458.0
2022-04-08 11:30:00,128.56,128.58,128.18,128.18,67223.0,112.3882,112.4057,112.056,112.056,67223.0
2022-04-08 12:00:00,128.13,128.57,128.13,128.41,95607.0,112.0123,112.397,112.0123,112.2571,95607.0
2022-04-08 12:30:00,128.4,128.49,128.06,128.09,51086.0,112.2484,112.327,111.9511,111.9774,51086.0
2022-04-08 13:00:00,128.1,128.34,128.09,128.29,72312.0,111.9861,112.1959,111.9774,112.1522,72312.0
2022-04-08 13:30:00,128.28,128.35,128.09,128.21,83574.0,112.1435,112.2047,111.9774,112.0823,83574.0
2022-04-08 14:00:00,128.19,128.23,127.85,127.95,87640.0,112.0648,112.0998,111.7676,111.855,87640.0
2022-04-08 14:30:00,127.94,128.17,127.87,128.03,68277.0,111.8462,112.0473,111.785,111.9249,68277.0
2022-04-08 15:00:00,128.03,128.26,127.97,128.21,118712.0,111.9249,112.126,111.8725,112.0823,118712.0
2022-04-08 15:30:00,128.24,128.29,127.54,127.77,455267.0,112.1085,112.1522,111.4966,111.6976,455267.0
2022-04-11 09:30:00,127.95,128.18,126.63,127.04,367112.0,111.855,112.056,110.701,111.0594,367112.0
2022-04-11 10:00:00,127.08,127.98,126.93,127.57,186702.0,111.0944,111.8812,110.9633,111.5228,186702.0
2022-04-11 10:30:00,127.56,128.08,127.37,127.93,134808.0,111.514,111.9686,111.3479,111.8375,134808.0
2022-04-11 11:00:00,127.94,127.95,127.09,127.15,98820.0,111.8462,111.855,111.1032,111.1556,98820.0
2022-04-11 11:30:00,127.14,127.25,126.9,126.99,82199.0,111.1469,111.243,110.9371,111.0157,82199.0
2022-04-11 12:00:00,127.0,127.2,126.9,127.01,54903.0,111.0245,111.1993,110.9371,111.0332,54903.0
2022-04-11 12:30:00,127.0,127.16,126.86,127.07,59129.0,111.0245,111.1644,110.9021,111.0857,59129.0
2022-04-11 13:00:00,127.06,127.25,126.84,126.84,79368.0,111.0769,111.243,110.8846,110.8846,79368.0
2022-04-11 13:30:00,126.83,127.15,126.82,127.08,61442.0,110.8759,111.1556,110.8671,111.0944,61442.0
2022-04-11 14:00:00,127.07,127.13,126.86,126.88,107281.0,111.0857,111.1381,110.9021,110.9196,107281.0
2022-04-11 14:30:00,126.86,127.16,126.72,127.14,74804.0,110.9021,111.1644,110.7797,111.1469,74804.0
2022-04-11 15:00:00,127.12,127.25,126.53,126.53,102347.0,111.1294,111.243,110.6136,110.6136,102347.0
2022-04-11 15:30:00,126.54,126.54,126.18,126.39,427472.0,110.6223,110.6223,110.3076,110.4912,427472.0
2022-04-12 09:30:00,126.42,127.34,126.15,127.1,228785.0,110.5174,111.3217,110.2814,111.1119,228785.0
2022-04-12 10:00:00,127.1,127.14,126.38,126.41,124373.0,111.1119,111.1469,110.4825,110.5087,124373.0
2022-04-12 10:30:00,126.4,126.84,126.27,126.65,96861.0,110.5,110.8846,110.3863,110.7185,96861.0
2022-04-12 11:00:00,126.66,126.92,126.46,126.83,94112.0,110.7272,110.9545,110.5524,110.8759,94112.0
2022-04-12 11:30:00,126.83,127.1,126.77,127.07,83150.0,110.8759,111.1119,110.8234,111.0857,83150.0
2022-04-12 12:00:00,127.08,127.21,126.67,126.67,78921.0,111.0944,111.2081,110.736,110.736,78921.0
2022-04-12 12:30:00,126.67,126.95,126.6,126.88,63932.0,110.736,110.9808,110.6748,110.9196,63932.0
2022-04-12 13:00:00,126.9,127.08,126.72,126.8,83309.0,110.9371,111.0944,110.7797,110.8496,83309.0
2022-04-12 13:30:00,126.76,126.9,126.26,126.35,74673.0,110.8147,110.9371,110.3776,110.4562,74673.0
2022-04-12 14:00:00,126.36,126.59,126.25,126.3,101945.0,110.465,110.6661,110.3688,110.4125,101945.0
2022-04-12 14:30:00,126.31,126.39,126.17,126.23,77667.0,110.4213,110.4912,110.2989,110.3513,77667.0
2022-04-12 15:00:00,126.22,126.27,125.6,125.63,129428.0,110.3426,110.3863,109.8006,109.8268,129428.0
2022-04-12 15:30:00,125.63,126.14,125.58,125.98,320970.0,109.8268,110.2727,109.7831,110.1328,320970.0
2022-04-13 09:30:00,125.64,126.67,125.58,125.78,168880.0,109.8356,110.736,109.7831,109.9579,168880.0
2022-04-13 10:00:00,125.72,125.82,125.16,125.17,138144.0,109.9055,109.9929,109.4159,109.4247,138144.0
2022-04-13 10:30:00,125.17,125.54,125.1,125.21,84661.0,109.4247,109.7481,109.3635,109.4596,84661.0
2022-04-13 11:00:00,125.2,125.58,125.13,125.46,119701.0,109.4509,109.7831,109.3897,109.6782,119701.0
2022-04-13 11:30:00,125.43,125.71,125.04,125.06,126282.0,109.652,109.8968,109.311,109.3285,126282.0
2022-04-13 12:00:00,125.05,125.36,124.91,125.29,199479.0,109.3198,109.5908,109.1974,109.5296,199479.0
2022-04-13 12:30:00,125.32,125.53,125.3,125.31,72505.0,109.5558,109.7394,109.5383,109.5471,72505.0
2022-04-13 13:00:00,125.3,125.83,125.28,125.65,93458.0,109.5383,110.0017,109.5208,109.8443,93458.0
2022-04-13 13:30:00,125.65,125.69,125.45,125.48,71025.0,109.8443,109.8793,109.6695,109.6957,71025.0
2022-04-13 14:00:00,125.49,125.74,125.34,125.46,141093.0,109.7044,109.923,109.5733,109.6782,141093.0
2022-04-13 14:30:00,125.46,125.88,125.46,125.78,78153.0,109.6782,110.0454,109.6782,109.9579,78153.0
2022-04-13 15:00:00,125.77,126.18,125.72,126.12,136572.0,109.9492,110.3076,109.9055,110.2552,136572.0
2022-04-13 15:30:00,126.13,126.36,126.05,126.17,326178.0,110.2639,110.465,110.194,110.2989,326178.0
2022-04-14 09:30:00,128.93,130.58,128.49,129.24,1186782.0,112.7117,114.1541,112.327,112.9827,1186782.0
2022-04-14 10:00:00,129.22,129.37,128.59,128.91,345147.0,112.9652,113.0964,112.4145,112.6942,345147.0
2022-04-14 10:30:00,128.92,129.29,128.38,128.39,304778.0,112.703,113.0264,112.2309,112.2396,304778.0
2022-04-14 11:00:00,128.36,128.8,127.81,128.13,211940.0,112.2134,112.5981,111.7326,112.0123,211940.0
2022-04-14 11:30:00,128.12,128.12,127.49,127.55,352129.0,112.0036,112.0036,111.4528,111.5053,352129.0
2022-04-14 12:00:00,127.55,127.64,127.19,127.25,363273.0,111.5053,111.584,111.1906,111.243,363273.0
2022-04-14 12:30:00,127.25,127.36,127.01,127.26,371425.0,111.243,111.3392,111.0332,111.2518,371425.0
2022-04-14 13:00:00,127.27,127.35,127.05,127.17,120430.0,111.2605,111.3305,111.0682,111.1731,120430.0
2022-04-14 13:30:00,127.2,127.64,127.16,127.63,138769.0,111.1993,111.584,111.1644,111.5752,138769.0
2022-04-14 14:00:00,127.6,127.79,127.33,127.47,123531.0,111.549,111.7151,111.313,111.4354,123531.0
2022-04-14 14:30:00,127.46,127.53,126.99,127.02,180003.0,111.4266,111.4878,111.0157,111.042,180003.0
2022-04-14 15:00:00,127.02,127.12,126.76,126.99,219742.0,111.042,111.1294,110.8147,111.0157,219742.0
2022-04-14 15:30:00,126.99,126.99,126.38,126.49,663426.0,111.0157,111.0157,110.4825,110.5786,663426.0
2022-04-18 09:30:00,126.6,127.39,126.56,126.72,404764.0,110.6748,111.3654,110.6398,110.7797,404764.0
2022-04-18 10:00:00,126.7,126.7,125.91,126.3,644251.0,110.7622,110.7622,110.0716,110.4125,644251.0
2022-04-18 10:30:00,126.3,127.12,126.28,126.49,148019.0,110.4125,111.1294,110.395,110.5786,148019.0
2022-04-18 11:00:00,126.5,126.69,126.01,126.16,312934.0,110.5874,110.7535,110.159,110.2901,312934.0
2022-04-18 11:30:00,126.15,126.31,125.58,126.07,191143.0,110.2814,110.4213,109.7831,110.2115,191143.0
2022-04-18 12:00:00,126.05,126.16,125.62,125.66,127026.0,110.194,110.2901,109.8181,109.853,127026.0
2022-04-18 12:30:00,125.67,125.95,125.53,125.86,225932.0,109.8618,110.1066,109.7394,110.0279,225932.0
2022-04-18 13:00:00,125.86,126.03,125.65,126.0,196267.0,110.0279,110.1765,109.8443,110.1503,196267.0
2022-04-18 13:30:00,126.0,126.52,125.97,126.34,168854.0,110.1503,110.6049,110.124,110.4475,168854.0
2022-04-18 14:00:00,126.35,126.46,126.1,126.3,163703.0,110.4562,110.5524,110.2377,110.4125,163703.0
2022-04-18 14:30:00,126.29,126.54,126.25,126.35,162734.0,110.4038,110.6223,110.3688,110.4562,162734.0
2022-04-18 15:00:00,126.35,126.44,126.0,126.01,203954.0,110.4562,110.5349,110.1503,110.159,203954.0
2022-04-18 15:30:00,126.0,126.17,125.71,126.17,479250.0,110.1503,110.2989,109.8968,110.2989,479250.0
2022-04-19 09:30:00,126.08,127.58,126.0,127.29,517964.0,110.2202,111.5315,110.1503,111.278,517964.0
2022-04-19 10:00:00,127.28,127.55,127.11,127.51,222190.0,111.2693,111.5053,111.1206,111.4703,222190.0
2022-04-19 10:30:00,127.52,127.67,127.21,127.45,225656.0,111.4791,111.6102,111.2081,111.4179,225656.0
2022-04-19 11:00:00,127.46,127.85,127.38,127.77,257567.0,111.4266,111.7676,111.3567,111.6976,257567.0
2022-04-19 11:30:00,127.77,128.15,127.67,128.02,220356.0,111.6976,112.0298,111.6102,111.9162,220356.0
2022-04-19 12:00:00,128.02,128.54,128.0,128.4,210261.0,111.9162,112.3708,111.8987,112.2484,210261.0
2022-04-19 12:30:00,128.4,128.54,128.17,128.44,230269.0,112.2484,112.3708,112.0473,112.2833,230269.0
2022-04-19 13:00:00,128.44,128.64,128.24,128.25,265826.0,112.2833,112.4582,112.1085,112.1172,265826.0
2022-04-19 13:30:00,128.24,128.83,128.11,128.75,246683.0,112.1085,112.6243,111.9949,112.5543,246683.0
2022-04-19 14:00:00,128.76,128.82,128.51,128.53,246257.0,112.5631,112.6155,112.3445,112.362,246257.0
2022-04-19 14:30:00,128.53,128.75,128.32,128.63,312276.0,112.362,112.5543,112.1784,112.4494,312276.0
2022-04-19 15:00:00,128.63,129.18,128.62,129.16,470599.0,112.4494,112.9303,112.4407,112.9128,470599.0
2022-04-19 15:30:00,129.17,129.4,128.95,129.28,1181573.0,112.9215,113.1226,112.7292,113.0177,1181573.0
2022-04-20 09:30:00,135.0,137.14,133.38,135.01,3445780.0,118.0181,119.889,116.6019,118.0269,3445780.0
2022-04-20 10:00:00,135.02,137.66,134.77,137.49,1648166.0,118.0356,120.3435,117.8171,120.1949,1648166.0
2022-04-20 10:30:00,137.52,138.42,136.82,138.4,1009773.0,120.2212,121.0079,119.6092,120.9905,1009773.0
2022-04-20 11:00:00,138.4,138.88,137.31,137.69,920953.0,120.9905,121.4101,120.0376,120.3698,920953.0
2022-04-20 11:30:00,137.73,139.56,137.32,139.18,920287.0,120.4047,122.0045,120.0463,121.6723,920287.0
2022-04-20 12:00:00,139.18,139.18,138.19,138.28,620171.0,121.6723,121.6723,120.8069,120.8856,620171.0
2022-04-20 12:30:00,138.28,139.38,138.28,139.08,648033.0,120.8856,121.8472,120.8856,121.5849,648033.0
2022-04-20 13:00:00,139.08,139.15,138.54,138.98,335110.0,121.5849,121.6461,121.1128,121.4975,335110.0
2022-04-20 13:30:00,138.98,139.26,138.81,139.23,326573.0,121.4975,121.7423,121.3489,121.716,326573.0
2022-04-20 14:00:00,139.21,139.49,138.68,138.75,479359.0,121.6986,121.9433,121.2352,121.2964,479359.0
2022-04-20 14:30:00,138.76,138.76,137.48,137.93,730012.0,121.3052,121.3052,120.1862,120.5796,730012.0
2022-04-20 15:00:00,137.91,138.55,137.74,138.49,603232.0,120.5621,121.1216,120.4135,121.0691,603232.0
2022-04-20 15:30:00,138.49,138.56,138.0,138.32,1117850.0,121.0691,121.1303,120.6408,120.9205,1117850.0
2022-04-21 09:30:00,138.23,140.29,137.35,140.28,1064999.0,120.8418,122.6427,120.0725,122.634,1064999.0
2022-04-21 10:00:00,140.26,141.05,139.39,140.44,850957.0,122.6165,123.3071,121.8559,122.7738,850957.0
2022-04-21 10:30:00,140.43,141.19,140.33,140.98,547127.0,122.7651,123.4295,122.6777,123.2459,547127.0
2022-04-21 11:00:00,140.97,141.25,140.48,141.25,296393.0,123.2372,123.482,122.8088,123.482,296393.0
2022-04-21 11:30:00,141.24,141.54,140.81,141.2,372701.0,123.4732,123.7355,123.0973,123.4382,372701.0
2022-04-21 12:00:00,141.19,141.19,140.3,141.01,483626.0,123.4295,123.4295,122.6515,123.2721,483626.0
2022-04-21 12:30:00,141.03,141.52,140.7,140.72,279417.0,123.2896,123.718,123.0011,123.0186,279417.0
2022-04-21 13:00:00,140.72,141.49,140.6,141.43,382412.0,123.0186,123.6918,122.9137,123.6393,382412.0
2022-04-21 13:30:00,141.43,141.76,141.22,141.48,369473.0,123.6393,123.9278,123.4557,123.683,369473.0
2022-04-21 14:00:00,141.48,141.8,140.9,141.79,443162.0,123.683,123.9628,123.176,123.954,443162.0
2022-04-21 14:30:00,141.78,141.88,141.2,141.26,401819.0,123.9453,124.0327,123.4382,123.4907,401819.0
2022-04-21 15:00:00,141.27,141.27,139.92,140.23,498831.0,123.4994,123.4994,122.3193,122.5903,498831.0
2022-04-21 15:30:00,140.23,140.31,139.42,139.83,1013603.0,122.5903,122.6602,121.8821,122.2406,1013603.0
2022-04-22 09:30:00,139.7,139.8,137.5,137.7,704292.0,122.1269,122.2143,120.2037,120.3785,704292.0
2022-04-22 10:00:00,137.68,139.09,137.35,138.9,339832.0,120.361,121.5937,120.0725,121.4276,339832.0
2022-04-22 10:30:00,138.96,139.3,138.75,139.07,305960.0,121.48,121.7772,121.2964,121.5762,305960.0
2022-04-22 11:00:00,139.09,139.9,139.04,139.83,278395.0,121.5937,122.3018,121.5499,122.2406,278395.0
2022-04-22 11:30:00,139.83,139.97,139.04,139.26,271975.0,122.2406,122.363,121.5499,121.7423,271975.0
2022-04-22 12:00:00,139.23,139.86,139.01,139.8,202553.0,121.716,122.2668,121.5237,122.2143,202553.0
2022-04-22 12:30:00,139.78,140.44,139.77,140.26,369149.0,122.1969,122.7738,122.1881,122.6165,369149.0
2022-04-22 13:00:00,140.24,140.26,139.61,139.86,224541.0,122.599,122.6165,122.0482,122.2668,224541.0
2022-04-22 13:30:00,139.85,140.0,139.23,139.27,188219.0,122.2581,122.3892,121.716,121.751,188219.0
2022-04-22 14:00:00,139.24,139.6,139.06,139.21,188254.0,121.7248,122.0395,121.5674,121.6986,188254.0
2022-04-22 14:30:00,139.22,139.41,138.82,139.11,264086.0,121.7073,121.8734,121.3576,121.6111,264086.0
2022-04-22 15:00:00,139.12,139.7,138.93,139.46,274704.0,121.6199,122.1269,121.4538,121.9171,274704.0
2022-04-22 15:30:00,139.47,139.82,138.06,138.27,703738.0,121.9259,122.2318,120.6932,120.8768,703738.0
2022-04-25 09:30:00,137.59,138.08,136.64,136.64,621529.0,120.2823,120.7107,119.4518,119.4518,621529.0
2022-04-25 10:00:00,136.68,136.84,136.05,136.15,298718.0,119.4868,119.6267,118.9361,119.0235,298718.0
2022-04-25 10:30:00,136.12,136.86,135.23,135.31,385256.0,118.9973,119.6442,118.2192,118.2892,385256.0
2022-04-25 11:00:00,135.28,136.04,135.2,135.77,146787.0,118.2629,118.9273,118.193,118.6913,146787.0
2022-04-25 11:30:00,135.78,135.83,135.19,135.67,204043.0,118.7,118.7437,118.1842,118.6039,204043.0
2022-04-25 12:00:00,135.68,136.88,135.6,136.52,209085.0,118.6126,119.6617,118.5427,119.3469,209085.0
2022-04-25 12:30:00,136.52,136.93,136.3,136.89,147558.0,119.3469,119.7054,119.1546,119.6704,147558.0
2022-04-25 13:00:00,136.92,137.13,136.48,136.6,173769.0,119.6966,119.8802,119.312,119.4169,173769.0
2022-04-25 13:30:00,136.62,136.85,136.31,136.76,111455.0,119.4344,119.6354,119.1634,119.5568,111455.0
2022-04-25 14:00:00,136.78,138.14,136.58,138.11,217471.0,119.5742,120.7632,119.3994,120.7369,217471.0
2022-04-25 14:30:00,138.12,138.36,137.85,138.03,266104.0,120.7457,120.9555,120.5096,120.667,266104.0
2022-04-25 15:00:00,138.04,138.92,137.92,138.88,261582.0,120.6757,121.445,120.5708,121.4101,261582.0
2022-04-25 15:30:00,138.88,139.65,138.84,139.11,789768.0,121.4101,122.0832,121.3751,121.6111,789768.0
2022-04-26 09:30:00,139.0,139.87,138.25,138.73,468959.0,121.515,122.2755,120.8593,121.2789,468959.0
2022-04-26 10:00:00,138.69,139.33,137.63,138.06,286405.0,121.244,121.8035,120.3173,120.6932,286405.0
2022-04-26 10:30:00,138.08,138.43,137.31,137.83,334591.0,120.7107,121.0167,120.0376,120.4922,334591.0
2022-04-26 11:00:00,137.8,137.83,137.21,137.23,254024.0,120.4659,120.4922,119.9501,119.9676,254024.0
2022-04-26 11:30:00,137.21,137.36,136.7,136.79,149151.0,119.9501,120.0813,119.5043,119.583,149151.0
2022-04-26 12:00:00,136.76,137.63,136.68,137.6,108165.0,119.5568,120.3173,119.4868,120.2911,108165.0
2022-04-26 12:30:00,137.59,137.69,137.05,137.69,193228.0,120.2823,120.3698,119.8103,120.3698,193228.0
2022-04-26 13:00:00,137.68,137.72,136.98,137.05,200334.0,120.361,120.396,119.7491,119.8103,200334.0
2022-04-26 13:30:00,137.03,137.53,136.65,136.7,192410.0,119.7928,120.2299,119.4606,119.5043,192410.0
2022-04-26 14:00:00,136.71,137.45,136.59,137.39,154118.0,119.513,120.16,119.4081,120.1075,154118.0
2022-04-26 14:30:00,137.37,137.38,136.93,137.1,168049.0,120.09,120.0988,119.7054,119.854,168049.0
2022-04-26 15:00:00,137.09,137.23,136.3,136.51,223514.0,119.8452,119.9676,119.1546,119.3382,223514.0
2022-04-26 15:30:00,136.5,136.74,136.17,136.17,555158.0,119.3295,119.5393,119.041,119.041,555158.0
2022-04-27 09:30:00,135.78,136.8,135.45,135.86,431275.0,118.7,119.5917,118.4115,118.77,431275.0
2022-04-27 10:00:00,135.85,136.29,135.05,135.3,253714.0,118.7612,119.1459,118.0619,118.2804,253714.0
2022-04-27 10:30:00,135.27,135.86,134.63,135.48,218282.0,118.2542,118.77,117.6947,118.4378,218282.0
2022-04-27 11:00:00,135.5,136.21,135.21,136.19,196702.0,118.4553,119.0759,118.2017,119.0585,196702.0
2022-04-27 11:30:00,136.19,136.59,136.19,136.44,172629.0,119.0585,119.4081,119.0585,119.277,172629.0
2022-04-27 12:00:00,136.43,136.95,136.22,136.87,167749.0,119.2683,119.7229,119.0847,119.6529,167749.0
2022-04-27 12:30:00,136.88,137.12,136.6,136.86,117677.0,119.6617,119.8715,119.4169,119.6442,117677.0
2022-04-27 13:00:00,136.85,136.86,136.28,136.63,152660.0,119.6354,119.6442,119.1371,119.4431,152660.0
2022-04-27 13:30:00,136.6,136.83,136.32,136.67,137060.0,119.4169,119.6179,119.1721,119.4781,137060.0
2022-04-27 14:00:00,136.67,136.68,135.8,135.83,129167.0,119.4781,119.4868,118.7175,118.7437,129167.0
2022-04-27 14:30:00,135.82,136.08,135.21,135.33,131109.0,118.735,118.9623,118.2017,118.3066,131109.0
2022-04-27 15:00:00,135.31,135.44,135.06,135.31,139282.0,118.2892,118.4028,118.0706,118.2892,139282.0
2022-04-27 15:30:00,135.3,135.55,134.88,135.05,494796.0,118.2804,118.499,117.9132,118.0619,494796.0
2022-04-28 09:30:00,136.85,136.99,134.81,135.87,301290.0,119.6354,119.7578,117.852,118.7787,301290.0
2022-04-28 10:00:00,135.87,136.12,135.33,135.47,163561.0,118.7787,118.9973,118.3066,118.429,163561.0
2022-04-28 10:30:00,135.48,135.79,135.19,135.55,136960.0,118.4378,118.7088,118.1842,118.499,136960.0
2022-04-28 11:00:00,135.59,135.8,135.28,135.62,185092.0,118.5339,118.7175,118.2629,118.5602,185092.0
2022-04-28 11:30:00,135.58,135.89,135.13,135.35,151011.0,118.5252,118.7962,118.1318,118.3241,151011.0
2022-04-28 12:00:00,135.35,136.39,135.19,136.39,197728.0,118.3241,119.2333,118.1842,119.2333,197728.0
2022-04-28 12:30:00,136.4,136.7,135.95,135.97,168662.0,119.242,119.5043,118.8486,118.8661,168662.0
2022-04-28 13:00:00,135.98,135.98,135.27,135.77,390917.0,118.8749,118.8749,118.2542,118.6913,390917.0
2022-04-28 13:30:00,135.78,135.92,135.56,135.75,175885.0,118.7,118.8224,118.5077,118.6738,175885.0
2022-04-28 14:00:00,135.76,136.22,135.74,135.87,236390.0,118.6825,119.0847,118.6651,118.7787,236390.0
2022-04-28 14:30:00,135.87,135.94,135.6,135.71,105797.0,118.7787,118.8399,118.5427,118.6388,105797.0
2022-04-28 15:00:00,135.69,136.21,135.64,136.01,158424.0,118.6214,119.0759,118.5776,118.9011,158424.0
2022-04-28 15:30:00,136.03,136.2,135.39,135.77,550265.0,118.9186,119.0672,118.3591,118.6913,550265.0
2022-04-29 09:30:00,135.13,135.55,134.06,135.06,355825.0,118.1318,118.499,117.1964,118.0706,355825.0
2022-04-29 10:00:00,135.04,135.56,134.07,134.07,149502.0,118.0531,118.5077,117.2051,117.2051,149502.0
2022-04-29 10:30:00,134.08,134.12,133.8,133.88,149845.0,117.2139,117.2488,116.9691,117.039,149845.0
2022-04-29 11:00:00,133.82,134.2,133.58,134.13,122667.0,116.9866,117.3188,116.7768,117.2576,122667.0
2022-04-29 11:30:00,134.12,134.61,134.0,134.04,99025.0,117.2488,117.6772,117.1439,117.1789,99025.0
2022-04-29 12:00:00,134.03,134.05,133.42,133.52,93107.0,117.1702,117.1876,116.6369,116.7243,93107.0
2022-04-29 12:30:00,133.5,133.51,132.89,132.94,169139.0,116.7068,116.7156,116.1736,116.2173,169139.0
2022-04-29 13:00:00,132.93,133.86,132.9,133.55,164386.0,116.2085,117.0215,116.1823,116.7505,164386.0
2022-04-29 13:30:00,133.57,133.9,133.36,133.49,103890.0,116.768,117.0565,116.5844,116.6981,103890.0
2022-04-29 14:00:00,133.49,133.6,133.21,133.32,91631.0,116.6981,116.7943,116.4533,116.5495,91631.0
2022-04-29 14:30:00,133.26,133.43,133.01,133.15,128762.0,116.497,116.6456,116.2785,116.4009,128762.0
2022-04-29 15:00:00,133.14,133.14,132.62,132.7,200571.0,116.3921,116.3921,115.9375,116.0075,200571.0
2022-04-29 15:30:00,132.7,132.91,132.0,132.26,687335.0,116.0075,116.1911,115.3955,115.6228,687335.0
2022-05-02 09:30:00,133.0,133.37,132.02,133.04,336966.0,116.2697,116.5932,115.413,116.3047,336966.0
2022-05-02 10:00:00,133.06,133.6,132.29,133.45,197662.0,116.3222,116.7943,115.649,116.6631,197662.0
2022-05-02 10:30:00,133.44,133.77,133.06,133.12,159150.0,116.6544,116.9429,116.3222,116.3746,159150.0
2022-05-02 11:00:00,133.12,133.15,132.41,132.48,139926.0,116.3746,116.4009,115.7539,115.8151,139926.0
2022-05-02 11:30:00,132.53,133.0,132.37,132.88,110905.0,115.8589,116.2697,115.719,116.1648,110905.0
2022-05-02 12:00:00,132.89,133.06,132.39,132.75,116821.0,116.1736,116.3222,115.7365,116.0512,116821.0
2022-05-02 12:30:00,132.76,133.11,132.14,132.24,113074.0,116.0599,116.3659,115.5179,115.6053,113074.0
2022-05-02 13:00:00,132.26,132.51,131.87,132.12,144732.0,115.6228,115.8414,115.2819,115.5004,144732.0
2022-05-02 13:30:00,132.1,132.28,131.7,131.78,100078.0,115.4829,115.6403,115.1333,115.2032,100078.0
2022-05-02 14:00:00,131.75,132.03,131.22,131.23,111159.0,115.177,115.4217,114.7136,114.7224,111159.0
2022-05-02 14:30:00,131.2,131.49,130.89,131.27,148179.0,114.6962,114.9497,114.4252,114.7573,148179.0
2022-05-02 15:00:00,131.27,132.96,131.26,132.84,285301.0,114.7573,116.2348,114.7486,116.1299,285301.0
2022-05-02 15:30:00,132.88,133.27,132.46,133.12,595262.0,116.1648,116.5058,115.7977,116.3746,595262.0
2022-05-03 09:30:00,133.0,133.55,132.42,132.53,233650.0,116.2697,116.7505,115.7627,115.8589,233650.0
2022-05-03 10:00:00,132.55,133.3,132.21,133.23,179046.0,115.8763,116.532,115.5791,116.4708,179046.0
2022-05-03 10:30:00,133.25,133.48,132.65,132.9,171329.0,116.4883,116.6894,115.9638,116.1823,171329.0
2022-05-03 11:00:00,132.94,133.41,132.86,133.15,177393.0,116.2173,116.6282,116.1473,116.4009,177393.0
2022-05-03 11:30:00,133.18,133.58,133.03,133.46,207725.0,116.4271,116.7768,116.296,116.6719,207725.0
2022-05-03 12:00:00,133.49,133.6,132.95,133.29,130056.0,116.6981,116.7943,116.226,116.5233,130056.0
2022-05-03 12:30:00,133.31,133.48,132.91,133.11,73096.0,116.5407,116.6894,116.1911,116.3659,73096.0
2022-05-03 13:00:00,133.13,133.35,132.82,132.88,134116.0,116.3834,116.5757,116.1124,116.1648,134116.0
2022-05-03 13:30:00,132.96,132.98,132.26,132.48,130091.0,116.2348,116.2522,115.6228,115.8151,130091.0
2022-05-03 14:00:00,132.45,132.5,131.99,132.07,121809.0,115.7889,115.8326,115.3868,115.4567,121809.0
2022-05-03 14:30:00,132.09,132.74,131.99,132.7,133452.0,115.4742,116.0424,115.3868,116.0075,133452.0
2022-05-03 15:00:00,132.71,132.92,132.24,132.37,155067.0,116.0162,116.1998,115.6053,115.719,155067.0
2022-05-03 15:30:00,132.4,132.67,132.06,132.52,432320.0,115.7452,115.9812,115.448,115.8501,432320.0
2022-05-04 09:30:00,132.87,133.45,132.14,132.99,223917.0,116.1561,116.6631,115.5179,116.261,223917.0
2022-05-04 10:00:00,132.96,134.35,132.92,134.15,225052.0,116.2348,117.4499,116.1998,117.2751,225052.0
2022-05-04 10:30:00,134.16,134.18,133.6,134.16,173519.0,117.2838,117.3013,116.7943,117.2838,173519.0
2022-05-04 11:00:00,134.14,134.15,133.32,133.42,123401.0,117.2663,117.2751,116.5495,116.6369,123401.0
2022-05-04 11:30:00,133.42,133.89,133.23,133.82,86522.0,116.6369,117.0478,116.4708,116.9866,86522.0
2022-05-04 12:00:00,133.8,134.28,133.6,134.15,113920.0,116.9691,117.3887,116.7943,117.2751,113920.0
2022-05-04 12:30:00,134.16,134.86,134.14,134.83,223194.0,117.2838,117.8958,117.2663,117.8695,223194.0
2022-05-04 13:00:00,134.82,135.05,134.62,134.89,189925.0,117.8608,118.0619,117.6859,117.922,189925.0
2022-05-04 13:30:00,134.87,135.27,134.58,135.0,239068.0,117.9045,118.2542,117.651,118.0181,239068.0
2022-05-04 14:00:00,135.05,135.55,134.63,135.44,213855.0,118.0619,118.499,117.6947,118.4028,213855.0
2022-05-04 14:30:00,135.5,136.42,134.26,136.4,388982.0,118.4553,119.2595,117.3712,119.242,388982.0
2022-05-04 15:00:00,136.4,137.42,136.36,137.4,353367.0,119.242,120.1337,119.2071,120.1162,353367.0
2022-05-04 15:30:00,137.4,137.81,137.16,137.45,969424.0,120.1162,120.4747,119.9064,120.16,969424.0
2022-05-05 09:30:00,136.42,137.26,136.02,136.78,432456.0,119.2595,119.9939,118.9098,119.5742,432456.0
2022-05-05 10:00:00,136.76,136.93,136.15,136.46,248374.0,119.5568,119.7054,119.0235,119.2945,248374.0
2022-05-05 10:30:00,136.42,137.2,135.62,136.17,297233.0,119.2595,119.9414,118.5602,119.041,297233.0
2022-05-05 11:00:00,136.16,136.4,135.58,136.25,201211.0,119.0322,119.242,118.5252,119.1109,201211.0
2022-05-05 11:30:00,136.23,136.83,135.78,135.86,275583.0,119.0934,119.6179,118.7,118.77,275583.0
2022-05-05 12:00:00,135.84,136.75,135.37,136.48,284636.0,118.7525,119.548,118.3416,119.312,284636.0
2022-05-05 12:30:00,136.46,136.55,135.41,136.04,136933.0,119.2945,119.3732,118.3766,118.9273,136933.0
2022-05-05 13:00:00,136.03,136.62,135.97,136.28,195753.0,118.9186,119.4344,118.8661,119.1371,195753.0
2022-05-05 13:30:00,136.24,136.53,135.37,135.63,214041.0,119.1022,119.3557,118.3416,118.5689,214041.0
2022-05-05 14:00:00,135.63,136.42,135.47,135.49,207869.0,118.5689,119.2595,118.429,118.4465,207869.0
2022-05-05 14:30:00,135.47,135.95,135.14,135.83,234908.0,118.429,118.8486,118.1405,118.7437,234908.0
2022-05-05 15:00:00,135.81,135.86,134.97,135.08,334543.0,118.7263,118.77,117.9919,118.0881,334543.0
2022-05-05 15:30:00,135.05,136.17,134.76,136.04,747698.0,118.0619,119.041,117.8083,118.9273,747698.0
2022-05-06 09:30:00,135.47,136.6,135.47,136.46,491291.0,118.429,119.4169,118.429,119.2945,491291.0
2022-05-06 10:00:00,136.43,136.96,136.14,136.43,513088.0,119.2683,119.7316,119.0147,119.2683,513088.0
2022-05-06 10:30:00,136.49,137.15,135.9,137.01,492284.0,119.3207,119.8977,118.8049,119.7753,492284.0
2022-05-06 11:00:00,137.0,137.97,136.89,137.68,511950.0,119.7666,120.6145,119.6704,120.361,511950.0
2022-05-06 11:30:00,137.71,137.75,136.3,136.39,276312.0,120.3873,120.4222,119.1546,119.2333,276312.0
2022-05-06 12:00:00,136.39,137.12,136.25,136.83,153757.0,119.2333,119.8715,119.1109,119.6179,153757.0
2022-05-06 12:30:00,136.81,137.36,136.64,137.27,194888.0,119.6005,120.0813,119.4518,120.0026,194888.0
2022-05-06 13:00:00,137.3,137.58,136.55,136.94,196899.0,120.0288,120.2736,119.3732,119.7141,196899.0
2022-05-06 13:30:00,136.9,137.26,136.55,136.69,163367.0,119.6791,119.9939,119.3732,119.4956,163367.0
2022-05-06 14:00:00,136.7,136.93,136.15,136.15,171090.0,119.5043,119.7054,119.0235,119.0235,171090.0
2022-05-06 14:30:00,136.14,137.06,136.05,136.72,274316.0,119.0147,119.819,118.9361,119.5218,274316.0
2022-05-06 15:00:00,136.71,137.03,136.3,136.58,246698.0,119.513,119.7928,119.1546,119.3994,246698.0
2022-05-06 15:30:00,136.62,137.99,136.62,137.64,909985.0,119.4344,120.632,119.4344,120.3261,909985.0
2022-05-09 09:30:00,134.41,134.95,133.31,134.7,574604.0,118.9445,119.4224,117.9711,119.2011,574604.0
2022-05-09 10:00:00,134.7,135.63,134.47,135.49,296495.0,119.2011,120.0241,118.9976,119.9002,296495.0
2022-05-09 10:30:00,135.45,136.35,135.28,135.45,400525.0,119.8648,120.6613,119.7144,119.8648,400525.0
2022-05-09 11:00:00,135.43,136.01,134.62,134.64,426358.0,119.8471,120.3604,119.1303,119.148,426358.0
2022-05-09 11:30:00,134.59,135.13,134.21,134.94,310321.0,119.1038,119.5816,118.7675,119.4135,310321.0
2022-05-09 12:00:00,134.93,135.45,134.72,135.02,553361.0,119.4047,119.8648,119.2188,119.4843,553361.0
2022-05-09 12:30:00,135.01,135.2,134.6,134.86,290986.0,119.4754,119.6436,119.1126,119.3427,290986.0
2022-05-09 13:00:00,134.85,135.1,134.55,134.66,258619.0,119.3339,119.5551,119.0684,119.1657,258619.0
2022-05-09 13:30:00,134.7,135.17,134.26,134.67,231054.0,119.2011,119.617,118.8117,119.1746,231054.0
2022-05-09 14:00:00,134.66,134.9,134.49,134.63,210264.0,119.1657,119.3781,119.0153,119.1392,210264.0
2022-05-09 14:30:00,134.62,135.33,134.43,135.25,202920.0,119.1303,119.7586,118.9622,119.6878,202920.0
2022-05-09 15:00:00,135.28,135.71,134.8,134.97,320599.0,119.7144,120.0949,119.2896,119.4401,320599.0
2022-05-09 15:30:00,134.97,134.98,133.96,134.44,884291.0,119.4401,119.4489,118.5463,118.971,884291.0
2022-05-10 09:30:00,135.0,135.41,133.93,134.47,534087.0,119.4666,119.8294,118.5197,118.9976,534087.0
2022-05-10 10:00:00,134.43,134.48,133.08,133.52,306718.0,118.9622,119.0064,117.7675,118.1569,306718.0
2022-05-10 10:30:00,133.49,133.65,132.76,133.23,245579.0,118.1303,118.2719,117.4843,117.9003,245579.0
2022-05-10 11:00:00,133.21,133.34,132.61,132.86,281916.0,117.8826,117.9976,117.3516,117.5728,281916.0
2022-05-10 11:30:00,132.87,132.87,131.5,131.55,261870.0,117.5817,117.5817,116.3693,116.4136,261870.0
2022-05-10 12:00:00,131.58,131.6,129.42,129.51,651322.0,116.4401,116.4578,114.5286,114.6083,651322.0
2022-05-10 12:30:00,129.5,129.77,128.72,129.2,495449.0,114.5994,114.8384,113.9092,114.334,495449.0
2022-05-10 13:00:00,129.19,129.5,128.54,129.01,403213.0,114.3251,114.5994,113.7499,114.1658,403213.0
2022-05-10 13:30:00,129.02,129.97,128.96,129.94,429398.0,114.1747,115.0154,114.1216,114.9888,429398.0
2022-05-10 14:00:00,129.95,130.0,128.43,128.65,347401.0,114.9977,115.0419,113.6526,113.8472,347401.0
2022-05-10 14:30:00,128.67,129.24,128.58,128.87,350063.0,113.8649,114.3694,113.7853,114.0419,350063.0
2022-05-10 15:00:00,128.89,129.79,128.79,129.05,439804.0,114.0596,114.8561,113.9711,114.2012,439804.0
2022-05-10 15:30:00,129.03,129.34,128.5,129.15,1088611.0,114.1835,114.4579,113.7145,114.2897,1088611.0
2022-05-11 09:30:00,129.86,132.77,129.86,132.65,574209.0,114.918,117.4932,114.918,117.387,574209.0
2022-05-11 10:00:00,132.59,132.96,131.75,132.4,379792.0,117.3339,117.6613,116.5906,117.1658,379792.0
2022-05-11 10:30:00,132.39,132.9,131.95,132.16,195431.0,117.1569,117.6082,116.7675,116.9534,195431.0
2022-05-11 11:00:00,132.15,132.33,131.7,132.0,180996.0,116.9445,117.1038,116.5463,116.8118,180996.0
2022-05-11 11:30:00,132.01,132.68,131.86,132.12,167099.0,116.8206,117.4135,116.6879,116.918,167099.0
2022-05-11 12:00:00,132.11,132.44,131.34,131.35,125244.0,116.9091,117.2012,116.2277,116.2366,125244.0
2022-05-11 12:30:00,131.36,131.85,131.18,131.3,151031.0,116.2454,116.679,116.0861,116.1923,151031.0
2022-05-11 13:00:00,131.26,131.57,130.85,131.14,160120.0,116.1569,116.4313,115.7941,116.0507,160120.0
2022-05-11 13:30:00,131.13,131.47,130.45,130.57,141133.0,116.0419,116.3428,115.4401,115.5463,141133.0
2022-05-11 14:00:00,130.6,131.86,130.6,131.53,166293.0,115.5729,116.6879,115.5729,116.3959,166293.0
2022-05-11 14:30:00,131.52,132.19,131.41,131.74,211759.0,116.387,116.9799,116.2897,116.5817,211759.0
2022-05-11 15:00:00,131.71,131.75,131.16,131.25,251138.0,116.5552,116.5906,116.0684,116.1481,251138.0
2022-05-11 15:30:00,131.26,131.44,130.56,130.79,540753.0,116.1569,116.3162,115.5375,115.741,540753.0
2022-05-12 09:30:00,131.27,132.86,130.41,132.34,460589.0,116.1658,117.5728,115.4047,117.1127,460589.0
2022-05-12 10:00:00,132.37,133.62,132.08,132.61,390547.0,117.1392,118.2454,116.8826,117.3516,390547.0
2022-05-12 10:30:00,132.63,132.69,131.47,131.78,210652.0,117.3693,117.4224,116.3428,116.6171,210652.0
2022-05-12 11:00:00,131.81,132.35,131.57,131.93,171711.0,116.6436,117.1215,116.4313,116.7498,171711.0
2022-05-12 11:30:00,131.93,132.05,131.33,131.48,139945.0,116.7498,116.856,116.2189,116.3516,139945.0
2022-05-12 12:00:00,131.46,132.44,131.35,132.43,167941.0,116.3339,117.2012,116.2366,117.1923,167941.0
2022-05-12 12:30:00,132.44,132.64,131.93,132.26,128993.0,117.2012,117.3781,116.7498,117.0419,128993.0
2022-05-12 13:00:00,132.29,132.33,131.72,131.87,139668.0,117.0684,117.1038,116.564,116.6967,139668.0
2022-05-12 13:30:00,131.84,132.01,131.28,131.41,225899.0,116.6702,116.8206,116.1746,116.2897,225899.0
2022-05-12 14:00:00,131.39,131.5,130.92,131.0,135784.0,116.272,116.3693,115.8561,115.9268,135784.0
2022-05-12 14:30:00,130.97,131.07,130.65,130.86,125231.0,115.9003,115.9888,115.6171,115.803,125231.0
2022-05-12 15:00:00,130.85,132.07,130.76,131.47,243505.0,115.7941,116.8737,115.7145,116.3428,243505.0
2022-05-12 15:30:00,131.45,132.98,131.45,132.96,712285.0,116.3251,117.679,116.3251,117.6613,712285.0
2022-05-13 09:30:00,133.0,133.44,131.05,131.78,466499.0,117.6967,118.0861,115.9711,116.6171,466499.0
2022-05-13 10:00:00,131.8,132.95,131.65,132.8,209615.0,116.6348,117.6525,116.5021,117.5197,209615.0
2022-05-13 10:30:00,132.75,132.85,132.07,132.76,147639.0,117.4755,117.564,116.8737,117.4843,147639.0
2022-05-13 11:00:00,132.73,133.56,132.73,133.51,193746.0,117.4578,118.1923,117.4578,118.148,193746.0
2022-05-13 11:30:00,133.51,133.51,132.94,133.23,217145.0,118.148,118.148,117.6436,117.9003,217145.0
2022-05-13 12:00:00,133.2,133.45,132.98,133.07,69448.0,117.8737,118.0949,117.679,117.7587,69448.0
2022-05-13 12:30:00,133.08,133.28,132.62,133.0,94623.0,117.7675,117.9445,117.3604,117.6967,94623.0
2022-05-13 13:00:00,133.03,133.14,132.58,132.59,158002.0,117.7233,117.8206,117.3251,117.3339,158002.0
2022-05-13 13:30:00,132.59,132.86,132.39,132.45,138458.0,117.3339,117.5728,117.1569,117.21,138458.0
2022-05-13 14:00:00,132.45,132.54,131.97,132.33,86544.0,117.21,117.2897,116.7852,117.1038,86544.0
2022-05-13 14:30:00,132.32,133.02,132.28,132.97,292295.0,117.095,117.7144,117.0596,117.6702,292295.0
2022-05-13 15:00:00,133.0,133.75,132.94,133.66,144256.0,117.6967,118.3604,117.6436,118.2808,144256.0
2022-05-13 15:30:00,133.66,133.8,133.09,133.6,438217.0,118.2808,118.4047,117.7764,118.2277,438217.0
2022-05-16 09:30:00,133.1,133.85,132.41,133.01,271192.0,117.7852,118.4489,117.1746,117.7056,271192.0
2022-05-16 10:00:00,133.03,134.24,132.92,134.22,153077.0,117.7233,118.794,117.6259,118.7763,153077.0
2022-05-16 10:30:00,134.22,134.65,134.01,134.56,152526.0,118.7763,119.1569,118.5905,119.0772,152526.0
2022-05-16 11:00:00,134.57,134.67,133.86,134.25,145769.0,119.0861,119.1746,118.4578,118.8029,145769.0
2022-05-16 11:30:00,134.26,134.95,133.97,134.8,119372.0,118.8117,119.4224,118.5551,119.2896,119372.0
2022-05-16 12:00:00,134.77,134.91,134.48,134.68,73150.0,119.2631,119.387,119.0064,119.1834,73150.0
2022-05-16 12:30:00,134.66,134.99,134.38,134.49,74519.0,119.1657,119.4578,118.9179,119.0153,74519.0
2022-05-16 13:00:00,134.48,135.22,134.41,135.22,136091.0,119.0064,119.6613,118.9445,119.6613,136091.0
2022-05-16 13:30:00,135.22,135.63,135.18,135.53,204745.0,119.6613,120.0241,119.6259,119.9356,204745.0
2022-05-16 14:00:00,135.54,136.24,135.53,136.24,127075.0,119.9445,120.5639,119.9356,120.5639,127075.0
2022-05-16 14:30:00,136.24,136.51,136.11,136.39,272169.0,120.5639,120.8029,120.4489,120.6967,272169.0
2022-05-16 15:00:00,136.39,136.43,135.81,135.92,246501.0,120.6967,120.7321,120.1834,120.2807,246501.0
2022-05-16 15:30:00,135.9,135.96,135.02,135.2,598785.0,120.263,120.3161,119.4843,119.6436,598785.0
2022-05-17 09:30:00,137.19,137.25,135.64,136.86,332338.0,121.4046,121.4577,120.033,121.1126,332338.0
2022-05-17 10:00:00,136.88,137.45,136.84,137.0,184259.0,121.1303,121.6347,121.0949,121.2365,184259.0
2022-05-17 10:30:00,137.0,138.04,136.99,138.03,298142.0,121.2365,122.1568,121.2276,122.148,298142.0
2022-05-17 11:00:00,138.02,138.23,137.71,138.2,183131.0,122.1391,122.3249,121.8648,122.2984,183131.0
2022-05-17 11:30:00,138.2,138.32,137.57,137.75,130966.0,122.2984,122.4046,121.7409,121.9002,130966.0
2022-05-17 12:00:00,137.78,138.08,137.51,137.95,93141.0,121.9267,122.1922,121.6878,122.0772,93141.0
2022-05-17 12:30:00,137.97,138.32,137.73,138.13,144030.0,122.0949,122.4046,121.8825,122.2365,144030.0
2022-05-17 13:00:00,138.11,138.22,137.7,137.74,78985.0,122.2188,122.3161,121.8559,121.8913,78985.0
2022-05-17 13:30:00,137.75,138.22,137.73,137.89,132564.0,121.9002,122.3161,121.8825,122.0241,132564.0
2022-05-17 14:00:00,137.88,137.93,137.06,137.47,194537.0,122.0152,122.0595,121.2896,121.6524,194537.0
2022-05-17 14:30:00,137.43,137.86,137.08,137.63,103925.0,121.617,121.9975,121.3073,121.794,103925.0
2022-05-17 15:00:00,137.62,138.24,137.6,138.17,229822.0,121.7851,122.3338,121.7674,122.2719,229822.0
2022-05-17 15:30:00,138.17,138.37,137.74,138.36,524611.0,122.2719,122.4488,121.8913,122.44,524611.0
2022-05-18 09:30:00,137.1,137.62,136.51,136.77,273091.0,121.325,121.7851,120.8029,121.0329,273091.0
2022-05-18 10:00:00,136.79,136.91,136.2,136.25,154986.0,121.0506,121.1568,120.5285,120.5728,154986.0
2022-05-18 10:30:00,136.25,136.47,135.96,136.28,129478.0,120.5728,120.7675,120.3161,120.5993,129478.0
2022-05-18 11:00:00,136.26,136.26,135.25,135.41,264202.0,120.5816,120.5816,119.6878,119.8294,264202.0
2022-05-18 11:30:00,135.4,135.58,134.8,134.92,147980.0,119.8206,119.9799,119.2896,119.3958,147980.0
2022-05-18 12:00:00,134.9,135.04,134.42,134.56,242503.0,119.3781,119.502,118.9533,119.0772,242503.0
2022-05-18 12:30:00,134.52,134.74,134.3,134.71,256398.0,119.0418,119.2365,118.8471,119.21,256398.0
2022-05-18 13:00:00,134.73,134.73,132.96,133.0,340342.0,119.2277,119.2277,117.6613,117.6967,340342.0
2022-05-18 13:30:00,132.99,133.0,132.62,132.71,259419.0,117.6879,117.6967,117.3604,117.4401,259419.0
2022-05-18 14:00:00,132.71,132.79,132.32,132.5,343056.0,117.4401,117.5109,117.095,117.2543,343056.0
2022-05-18 14:30:00,132.51,132.73,132.17,132.59,235637.0,117.2631,117.4578,116.9622,117.3339,235637.0
2022-05-18 15:00:00,132.6,133.07,132.35,132.38,202642.0,117.3427,117.7587,117.1215,117.1481,202642.0
2022-05-18 15:30:00,132.37,133.09,132.3,133.02,1005675.0,117.1392,117.7764,117.0773,117.7144,1005675.0
2022-05-19 09:30:00,132.0,132.32,128.71,128.92,540137.0,116.8118,117.095,113.9003,114.0862,540137.0
2022-05-19 10:00:00,128.85,130.97,128.8,130.42,328299.0,114.0242,115.9003,113.98,115.4136,328299.0
2022-05-19 10:30:00,130.39,130.48,128.8,129.29,202238.0,115.387,115.4667,113.98,114.4136,202238.0
2022-05-19 11:00:00,129.31,129.7,128.96,129.34,253198.0,114.4313,114.7764,114.1216,114.4579,253198.0
2022-05-19 11:30:00,129.37,130.31,129.29,129.81,265658.0,114.4844,115.3162,114.4136,114.8738,265658.0
2022-05-19 12:00:00,129.84,130.26,129.49,129.75,156223.0,114.9003,115.272,114.5906,114.8207,156223.0
2022-05-19 12:30:00,129.75,129.98,129.43,129.8,136099.0,114.8207,115.0242,114.5375,114.8649,136099.0
2022-05-19 13:00:00,129.82,130.06,129.4,129.86,140973.0,114.8826,115.095,114.5109,114.918,140973.0
2022-05-19 13:30:00,129.88,130.8,129.77,130.64,127051.0,114.9357,115.7499,114.8384,115.6083,127051.0
2022-05-19 14:00:00,130.67,130.67,130.11,130.22,146145.0,115.6348,115.6348,115.1393,115.2366,146145.0
2022-05-19 14:30:00,130.22,130.89,130.1,130.83,203351.0,115.2366,115.8295,115.1304,115.7764,203351.0
2022-05-19 15:00:00,130.85,131.32,130.08,130.1,179189.0,115.7941,116.21,115.1127,115.1304,179189.0
2022-05-19 15:30:00,130.09,130.46,129.61,129.72,799302.0,115.1216,115.449,114.6968,114.7941,799302.0
2022-05-20 09:30:00,130.18,130.37,128.87,128.96,467073.0,115.2012,115.3693,114.0419,114.1216,467073.0
2022-05-20 10:00:00,128.95,129.29,128.38,128.44,194199.0,114.1127,114.4136,113.6083,113.6614,194199.0
2022-05-20 10:30:00,128.44,128.52,127.65,127.65,231999.0,113.6614,113.7322,112.9623,112.9623,231999.0
2022-05-20 11:00:00,127.63,127.9,127.2,127.75,219980.0,112.9446,113.1835,112.5641,113.0508,219980.0
2022-05-20 11:30:00,127.73,128.05,127.4,127.64,196391.0,113.0331,113.3163,112.7411,112.9535,196391.0
2022-05-20 12:00:00,127.66,127.67,126.71,127.34,235978.0,112.9712,112.98,112.1305,112.688,235978.0
2022-05-20 12:30:00,127.34,127.36,126.62,126.85,217584.0,112.688,112.7057,112.0508,112.2544,217584.0
2022-05-20 13:00:00,126.86,126.88,125.91,125.92,206118.0,112.2632,112.2809,111.4225,111.4314,206118.0
2022-05-20 13:30:00,125.92,126.55,125.8,126.33,361745.0,111.4314,111.9889,111.3252,111.7942,361745.0
2022-05-20 14:00:00,126.34,126.45,125.98,126.28,150041.0,111.803,111.9004,111.4845,111.7499,150041.0
2022-05-20 14:30:00,126.27,126.81,126.0,126.57,190816.0,111.7411,112.219,111.5022,112.0066,190816.0
2022-05-20 15:00:00,126.58,127.27,126.12,127.26,268721.0,112.0154,112.626,111.6084,112.6172,268721.0
2022-05-20 15:30:00,127.27,128.72,127.02,128.49,816725.0,112.626,113.9092,112.4048,113.7057,816725.0
2022-05-23 09:30:00,129.5,130.89,129.42,130.29,371802.0,114.5994,115.8295,114.5286,115.2985,371802.0
2022-05-23 10:00:00,130.25,131.28,129.93,131.25,191426.0,115.2631,116.1746,114.98,116.1481,191426.0
2022-05-23 10:30:00,131.26,131.32,130.94,131.05,103896.0,116.1569,116.21,115.8738,115.9711,103896.0
2022-05-23 11:00:00,131.04,131.72,130.95,131.58,153180.0,115.9622,116.564,115.8826,116.4401,153180.0
2022-05-23 11:30:00,131.62,131.95,131.39,131.54,132019.0,116.4755,116.7675,116.272,116.4047,132019.0
2022-05-23 12:00:00,131.56,131.76,131.39,131.42,77173.0,116.4224,116.5994,116.272,116.2985,77173.0
2022-05-23 12:30:00,131.46,131.61,131.26,131.49,80261.0,116.3339,116.4667,116.1569,116.3605,80261.0
2022-05-23 13:00:00,131.46,131.47,130.86,131.16,86558.0,116.3339,116.3428,115.803,116.0684,86558.0
2022-05-23 13:30:00,131.17,131.69,131.07,131.68,61622.0,116.0773,116.5375,115.9888,116.5286,61622.0
2022-05-23 14:00:00,131.7,131.77,131.46,131.57,75548.0,116.5463,116.6083,116.3339,116.4313,75548.0
2022-05-23 14:30:00,131.5,131.74,131.29,131.32,114303.0,116.3693,116.5817,116.1835,116.21,114303.0
2022-05-23 15:00:00,131.32,131.64,131.23,131.32,135163.0,116.21,116.4932,116.1304,116.21,135163.0
2022-05-23 15:30:00,131.31,131.66,130.73,131.21,507798.0,116.2012,116.5109,115.6879,116.1127,507798.0
2022-05-24 09:30:00,130.57,132.41,130.57,131.6,384076.0,115.5463,117.1746,115.5463,116.4578,384076.0
2022-05-24 10:00:00,131.6,131.83,130.42,130.9,202760.0,116.4578,116.6613,115.4136,115.8384,202760.0
2022-05-24 10:30:00,130.9,130.9,130.42,130.8,119288.0,115.8384,115.8384,115.4136,115.7499,119288.0
2022-05-24 11:00:00,130.79,131.59,130.78,131.53,126104.0,115.741,116.449,115.7322,116.3959,126104.0
2022-05-24 11:30:00,131.56,132.27,131.44,132.06,84901.0,116.4224,117.0507,116.3162,116.8649,84901.0
2022-05-24 12:00:00,132.06,132.99,131.96,132.21,129959.0,116.8649,117.6879,116.7764,116.9976,129959.0
2022-05-24 12:30:00,132.21,132.49,131.85,132.35,78548.0,116.9976,117.2454,116.679,117.1215,78548.0
2022-05-24 13:00:00,132.36,132.78,131.96,132.78,84610.0,117.1304,117.502,116.7764,117.502,84610.0
2022-05-24 13:30:00,132.76,133.26,132.54,133.05,158237.0,117.4843,117.9268,117.2897,117.741,158237.0
2022-05-24 14:00:00,133.06,133.92,132.91,133.72,194322.0,117.7498,118.5109,117.6171,118.3339,194322.0
2022-05-24 14:30:00,133.72,134.21,133.09,133.32,156097.0,118.3339,118.7675,117.7764,117.9799,156097.0
2022-05-24 15:00:00,133.28,133.84,133.28,133.84,141156.0,117.9445,118.4401,117.9445,118.4401,141156.0
2022-05-24 15:30:00,133.83,134.37,133.43,133.84,618738.0,118.4312,118.9091,118.0772,118.4401,618738.0
2022-05-25 09:30:00,132.86,134.03,132.86,133.25,243335.0,117.5728,118.6082,117.5728,117.918,243335.0
2022-05-25 10:00:00,133.25,133.68,132.91,133.47,124753.0,117.918,118.2985,117.6171,118.1126,124753.0
2022-05-25 10:30:00,133.46,134.0,133.41,133.84,128462.0,118.1038,118.5817,118.0595,118.4401,128462.0
2022-05-25 11:00:00,133.85,133.9,133.45,133.87,99616.0,118.4489,118.4932,118.0949,118.4666,99616.0
2022-05-25 11:30:00,133.87,134.23,133.44,134.09,130345.0,118.4666,118.7852,118.0861,118.6613,130345.0
2022-05-25 12:00:00,134.1,134.38,133.55,133.71,121378.0,118.6702,118.9179,118.1834,118.325,121378.0
2022-05-25 12:30:00,133.74,133.81,133.53,133.59,76150.0,118.3516,118.4135,118.1657,118.2188,76150.0
2022-05-25 13:00:00,133.58,133.63,133.02,133.32,95108.0,118.21,118.2542,117.7144,117.9799,95108.0
2022-05-25 13:30:00,133.29,133.47,133.03,133.21,91878.0,117.9534,118.1126,117.7233,117.8826,91878.0
2022-05-25 14:00:00,133.19,134.22,132.92,134.19,132922.0,117.8649,118.7763,117.6259,118.7498,132922.0
2022-05-25 14:30:00,134.19,134.5,134.01,134.41,104244.0,118.7498,119.0241,118.5905,118.9445,104244.0
2022-05-25 15:00:00,134.41,134.82,134.36,134.62,114514.0,118.9445,119.3073,118.9002,119.1303,114514.0
2022-05-25 15:30:00,134.64,134.78,134.27,134.42,395895.0,119.148,119.2719,118.8206,118.9533,395895.0
2022-05-26 09:30:00,135.0,136.08,134.52,135.84,195851.0,119.4666,120.4223,119.0418,120.2099,195851.0
2022-05-26 10:00:00,135.85,136.4,135.74,136.38,154947.0,120.2188,120.7055,120.1215,120.6878,154947.0
2022-05-26 10:30:00,136.4,136.48,135.82,135.82,123089.0,120.7055,120.7763,120.1922,120.1922,123089.0
2022-05-26 11:00:00,135.84,136.31,135.69,136.04,159039.0,120.2099,120.6259,120.0772,120.3869,159039.0
2022-05-26 11:30:00,136.08,136.44,136.03,136.38,105208.0,120.4223,120.7409,120.3781,120.6878,105208.0
2022-05-26 12:00:00,136.36,136.68,136.26,136.65,93158.0,120.6701,120.9533,120.5816,120.9267,93158.0
2022-05-26 12:30:00,136.7,136.91,136.53,136.87,112127.0,120.971,121.1568,120.8206,121.1214,112127.0
2022-05-26 13:00:00,136.89,137.14,136.62,136.64,152935.0,121.1391,121.3604,120.9002,120.9179,152935.0
2022-05-26 13:30:00,136.65,136.86,136.56,136.77,155260.0,120.9267,121.1126,120.8471,121.0329,155260.0
2022-05-26 14:00:00,136.77,137.12,136.69,136.95,161239.0,121.0329,121.3427,120.9621,121.1922,161239.0
2022-05-26 14:30:00,136.95,137.23,136.74,137.08,111291.0,121.1922,121.44,121.0064,121.3073,111291.0
2022-05-26 15:00:00,137.08,137.55,136.99,137.19,277022.0,121.3073,121.7232,121.2276,121.4046,277022.0
2022-05-26 15:30:00,137.17,137.49,136.74,136.89,664280.0,121.3869,121.6701,121.0064,121.1391,664280.0
2022-05-27 09:30:00,137.39,138.46,137.24,137.95,347453.0,121.5816,122.5285,121.4489,122.0772,347453.0
2022-05-27 10:00:00,137.93,138.88,137.68,138.26,247828.0,122.0595,122.9002,121.8382,122.3515,247828.0
2022-05-27 10:30:00,138.28,138.84,138.14,138.46,247965.0,122.3692,122.8648,122.2453,122.5285,247965.0
2022-05-27 11:00:00,138.46,139.74,138.45,139.52,356975.0,122.5285,123.6612,122.5196,123.4665,356975.0
2022-05-27 11:30:00,139.54,139.64,138.9,138.92,196058.0,123.4842,123.5727,122.9179,122.9356,196058.0
2022-05-27 12:00:00,138.91,139.41,138.81,139.33,180534.0,122.9267,123.3692,122.8382,123.2984,180534.0
2022-05-27 12:30:00,139.33,139.4,139.02,139.17,113726.0,123.2984,123.3603,123.024,123.1568,113726.0
2022-05-27 13:00:00,139.17,139.38,138.83,138.89,127114.0,123.1568,123.3426,122.8559,122.909,127114.0
2022-05-27 13:30:00,138.92,138.99,138.57,138.77,113704.0,122.9356,122.9975,122.6258,122.8028,113704.0
2022-05-27 14:00:00,138.76,138.79,138.36,138.52,100844.0,122.794,122.8205,122.44,122.5816,100844.0
2022-05-27 14:30:00,138.53,138.83,138.53,138.75,121301.0,122.5904,122.8559,122.5904,122.7851,121301.0
2022-05-27 15:00:00,138.75,139.32,138.73,139.24,172880.0,122.7851,123.2895,122.7674,123.2187,172880.0
2022-05-27 15:30:00,139.24,139.38,138.74,139.29,641524.0,123.2187,123.3426,122.7763,123.263,641524.0
2022-05-31 09:30:00,138.2,138.86,136.81,137.95,437608.0,122.2984,122.8825,121.0683,122.0772,437608.0
2022-05-31 10:00:00,137.95,138.86,137.75,138.44,142781.0,122.0772,122.8825,121.9002,122.5108,142781.0
2022-05-31 10:30:00,138.5,138.71,138.19,138.54,134165.0,122.5639,122.7497,122.2896,122.5993,134165.0
2022-05-31 11:00:00,138.52,138.82,138.37,138.47,258072.0,122.5816,122.8471,122.4488,122.5373,258072.0
2022-05-31 11:30:00,138.46,139.54,138.23,139.45,242237.0,122.5285,123.4842,122.3249,123.4046,242237.0
2022-05-31 12:00:00,139.47,139.54,139.18,139.26,219726.0,123.4223,123.4842,123.1656,123.2364,219726.0
2022-05-31 12:30:00,139.25,139.54,139.12,139.41,124472.0,123.2276,123.4842,123.1125,123.3692,124472.0
2022-05-31 13:00:00,139.35,139.5,138.99,139.14,84042.0,123.3161,123.4488,122.9975,123.1302,84042.0
2022-05-31 13:30:00,139.14,139.82,138.91,139.75,170980.0,123.1302,123.732,122.9267,123.6701,170980.0
2022-05-31 14:00:00,139.74,139.83,139.47,139.7,231511.0,123.6612,123.7408,123.4223,123.6258,231511.0
2022-05-31 14:30:00,139.71,139.77,138.97,139.14,156713.0,123.6347,123.6878,122.9798,123.1302,156713.0
2022-05-31 15:00:00,139.14,139.57,138.95,139.5,149563.0,123.1302,123.5108,122.9621,123.4488,149563.0
2022-05-31 15:30:00,139.51,139.66,138.61,138.88,699234.0,123.4577,123.5904,122.6612,122.9002,699234.0
2022-06-01 09:30:00,139.67,140.47,139.34,139.54,523244.0,123.5993,124.3072,123.3072,123.4842,523244.0
2022-06-01 10:00:00,139.56,139.68,138.52,138.73,165951.0,123.5019,123.6081,122.5816,122.7674,165951.0
2022-06-01 10:30:00,138.7,139.17,138.56,139.15,141226.0,122.7409,123.1568,122.617,123.1391,141226.0
2022-06-01 11:00:00,139.1,139.2,138.52,138.65,120536.0,123.0948,123.1833,122.5816,122.6966,120536.0
2022-06-01 11:30:00,138.63,138.92,138.57,138.68,109455.0,122.6789,122.9356,122.6258,122.7232,109455.0
2022-06-01 12:00:00,138.7,139.05,138.64,138.86,107666.0,122.7409,123.0506,122.6878,122.8825,107666.0
2022-06-01 12:30:00,138.82,138.91,138.59,138.78,76563.0,122.8471,122.9267,122.6435,122.8117,76563.0
2022-06-01 13:00:00,138.78,139.21,138.72,139.12,122470.0,122.8117,123.1922,122.7586,123.1125,122470.0
2022-06-01 13:30:00,139.14,139.47,139.09,139.35,183569.0,123.1302,123.4223,123.086,123.3161,183569.0
2022-06-01 14:00:00,139.31,140.03,139.29,139.86,181785.0,123.2807,123.9178,123.263,123.7674,181785.0
2022-06-01 14:30:00,139.81,140.01,139.68,139.86,100839.0,123.7232,123.9001,123.6081,123.7674,100839.0
2022-06-01 15:00:00,139.88,140.3,139.82,140.19,149654.0,123.7851,124.1568,123.732,124.0594,149654.0
2022-06-01 15:30:00,140.17,140.22,139.33,139.41,517660.0,124.0417,124.086,123.2984,123.3692,517660.0
2022-06-02 09:30:00,139.45,139.69,136.85,137.41,467506.0,123.4046,123.617,121.1037,121.5993,467506.0
2022-06-02 10:00:00,137.43,138.47,137.13,137.59,155714.0,121.617,122.5373,121.3515,121.7586,155714.0
2022-06-02 10:30:00,137.68,138.77,137.52,138.77,119691.0,121.8382,122.8028,121.6966,122.8028,119691.0
2022-06-02 11:00:00,138.77,139.53,138.66,139.22,162305.0,122.8028,123.4754,122.7055,123.201,162305.0
2022-06-02 11:30:00,139.26,139.99,139.09,139.75,134203.0,123.2364,123.8824,123.086,123.6701,134203.0
2022-06-02 12:00:00,139.77,139.8,139.27,139.46,88064.0,123.6878,123.7143,123.2453,123.4134,88064.0
2022-06-02 12:30:00,139.49,139.57,139.26,139.34,115287.0,123.44,123.5108,123.2364,123.3072,115287.0
2022-06-02 13:00:00,139.34,139.34,138.49,138.57,88987.0,123.3072,123.3072,122.555,122.6258,88987.0
2022-06-02 13:30:00,138.58,138.69,138.4,138.47,85161.0,122.6347,122.732,122.4754,122.5373,85161.0
2022-06-02 14:00:00,138.47,139.15,138.41,138.95,99786.0,122.5373,123.1391,122.4842,122.9621,99786.0
2022-06-02 14:30:00,138.96,139.26,138.95,139.15,64150.0,122.971,123.2364,122.9621,123.1391,64150.0
2022-06-02 15:00:00,139.1,139.57,139.09,139.39,100033.0,123.0948,123.5108,123.086,123.3515,100033.0
2022-06-02 15:30:00,139.37,140.29,139.34,140.18,456563.0,123.3338,124.1479,123.3072,124.0506,456563.0
2022-06-03 09:30:00,140.26,141.98,139.74,141.81,487433.0,124.1214,125.6435,123.6612,125.493,487433.0
2022-06-03 10:00:00,141.83,142.58,141.44,141.63,433315.0,125.5107,126.1744,125.1656,125.3337,433315.0
2022-06-03 10:30:00,141.57,141.77,140.58,141.3,247089.0,125.2806,125.4576,124.4046,125.0417,247089.0
2022-06-03 11:00:00,141.31,141.36,140.54,140.72,161792.0,125.0506,125.0948,124.3692,124.5284,161792.0
2022-06-03 11:30:00,140.75,141.12,140.55,140.77,99555.0,124.555,124.8824,124.378,124.5727,99555.0
2022-06-03 12:00:00,140.77,141.08,140.57,140.89,79360.0,124.5727,124.847,124.3957,124.6789,79360.0
2022-06-03 12:30:00,140.95,141.34,140.94,141.25,84884.0,124.732,125.0771,124.7231,124.9975,84884.0
2022-06-03 13:00:00,141.27,141.48,140.75,140.94,98780.0,125.0152,125.201,124.555,124.7231,98780.0
2022-06-03 13:30:00,140.93,141.1,140.81,140.89,114880.0,124.7143,124.8647,124.6081,124.6789,114880.0
2022-06-03 14:00:00,140.9,141.71,140.78,141.68,116598.0,124.6877,125.4045,124.5815,125.378,116598.0
2022-06-03 14:30:00,141.67,141.74,141.14,141.21,110871.0,125.3691,125.4311,124.9001,124.9621,110871.0
2022-06-03 15:00:00,141.23,141.24,140.79,141.14,136246.0,124.9798,124.9886,124.5904,124.9001,136246.0
2022-06-03 15:30:00,141.15,141.21,140.69,141.18,496591.0,124.909,124.9621,124.5019,124.9355,496591.0
2022-06-06 09:30:00,142.98,144.73,142.0,144.15,675532.0,126.5284,128.077,125.6612,127.5638,675532.0
2022-06-06 10:00:00,144.22,144.6,143.44,143.44,326609.0,127.6257,127.962,126.9355,126.9355,326609.0
2022-06-06 10:30:00,143.44,144.02,143.25,143.82,265217.0,126.9355,127.4487,126.7673,127.2718,265217.0
2022-06-06 11:00:00,143.83,144.31,143.11,143.45,337014.0,127.2806,127.7054,126.6434,126.9443,337014.0
2022-06-06 11:30:00,143.43,143.86,143.18,143.47,170865.0,126.9266,127.3071,126.7054,126.962,170865.0
2022-06-06 12:00:00,143.47,143.49,142.94,143.01,122918.0,126.962,126.9797,126.493,126.555,122918.0
2022-06-06 12:30:00,142.99,143.74,142.9,143.59,127327.0,126.5373,127.201,126.4576,127.0682,127327.0
2022-06-06 13:00:00,143.6,143.88,143.25,143.53,116104.0,127.0771,127.3248,126.7673,127.0151,116104.0
2022-06-06 13:30:00,143.49,143.93,143.49,143.75,100511.0,126.9797,127.3691,126.9797,127.2098,100511.0
2022-06-06 14:00:00,143.75,143.87,143.38,143.5,95861.0,127.2098,127.316,126.8824,126.9886,95861.0
2022-06-06 14:30:00,143.48,143.55,143.05,143.39,117398.0,126.9709,127.0328,126.5903,126.8912,117398.0
2022-06-06 15:00:00,143.37,143.56,142.75,142.81,161186.0,126.8735,127.0417,126.3249,126.378,161186.0
2022-06-06 15:30:00,142.79,143.14,142.51,142.84,477670.0,126.3603,126.67,126.1125,126.4045,477670.0
2022-06-07 09:30:00,142.6,142.87,141.01,141.27,320751.0,126.1921,126.4311,124.7851,125.0152,320751.0
2022-06-07 10:00:00,141.25,141.75,140.96,141.69,147102.0,124.9975,125.4399,124.7408,125.3868,147102.0
2022-06-07 10:30:00,141.76,142.38,141.74,141.93,113948.0,125.4488,125.9974,125.4311,125.5992,113948.0
2022-06-07 11:00:00,141.96,142.47,141.85,141.9,77017.0,125.6258,126.0771,125.5284,125.5727,77017.0
2022-06-07 11:30:00,141.83,142.02,141.64,141.96,66333.0,125.5107,125.6789,125.3426,125.6258,66333.0
2022-06-07 12:00:00,141.98,142.12,141.71,142.04,70446.0,125.6435,125.7674,125.4045,125.6966,70446.0
2022-06-07 12:30:00,142.03,142.68,142.0,142.68,94079.0,125.6877,126.2629,125.6612,126.2629,94079.0
2022-06-07 13:00:00,142.7,142.72,142.4,142.56,91302.0,126.2806,126.2983,126.0151,126.1567,91302.0
2022-06-07 13:30:00,142.56,142.64,142.25,142.3,52672.0,126.1567,126.2275,125.8824,125.9266,52672.0
2022-06-07 14:00:00,142.28,142.73,142.26,142.5,73646.0,125.9089,126.3072,125.8912,126.1036,73646.0
2022-06-07 14:30:00,142.48,142.53,142.22,142.48,84720.0,126.0859,126.1302,125.8559,126.0859,84720.0
2022-06-07 15:00:00,142.47,142.69,142.43,142.66,85573.0,126.0771,126.2718,126.0417,126.2452,85573.0
2022-06-07 15:30:00,142.68,142.98,142.63,142.77,376803.0,126.2629,126.5284,126.2187,126.3426,376803.0
2022-06-08 09:30:00,142.07,142.8,141.26,142.14,237967.0,125.7231,126.3691,125.0063,125.7851,237967.0
2022-06-08 10:00:00,142.29,142.29,141.46,141.56,94811.0,125.9178,125.9178,125.1833,125.2718,94811.0
2022-06-08 10:30:00,141.56,141.89,141.5,141.58,77758.0,125.2718,125.5638,125.2187,125.2895,77758.0
2022-06-08 11:00:00,141.58,141.97,141.44,141.79,110585.0,125.2895,125.6346,125.1656,125.4753,110585.0
2022-06-08 11:30:00,141.8,142.09,141.51,141.58,96462.0,125.4842,125.7408,125.2275,125.2895,96462.0
2022-06-08 12:00:00,141.57,141.65,141.35,141.52,89746.0,125.2806,125.3514,125.086,125.2364,89746.0
2022-06-08 12:30:00,141.52,141.59,141.05,141.27,81605.0,125.2364,125.2983,124.8205,125.0152,81605.0
2022-06-08 13:00:00,141.26,141.26,140.86,140.89,70213.0,125.0063,125.0063,124.6523,124.6789,70213.0
2022-06-08 13:30:00,140.86,140.87,140.36,140.39,140351.0,124.6523,124.6612,124.2099,124.2364,140351.0
2022-06-08 14:00:00,140.37,140.68,140.15,140.28,140586.0,124.2187,124.493,124.024,124.1391,140586.0
2022-06-08 14:30:00,140.26,140.55,140.15,140.36,94051.0,124.1214,124.378,124.024,124.2099,94051.0
2022-06-08 15:00:00,140.31,140.87,140.24,140.87,161254.0,124.1656,124.6612,124.1037,124.6612,161254.0
2022-06-08 15:30:00,140.88,141.13,140.69,140.78,360569.0,124.67,124.8913,124.5019,124.5815,360569.0
2022-06-09 09:30:00,140.15,141.04,140.15,140.91,180910.0,124.024,124.8116,124.024,124.6966,180910.0
2022-06-09 10:00:00,140.88,140.91,140.13,140.24,136988.0,124.67,124.6966,124.0063,124.1037,136988.0
2022-06-09 10:30:00,140.35,140.78,140.27,140.5,79746.0,124.201,124.5815,124.1302,124.3338,79746.0
2022-06-09 11:00:00,140.48,140.58,140.06,140.19,109922.0,124.3161,124.4046,123.9444,124.0594,109922.0
2022-06-09 11:30:00,140.18,140.52,140.01,140.2,99043.0,124.0506,124.3515,123.9001,124.0683,99043.0
2022-06-09 12:00:00,140.17,140.37,139.92,140.29,95633.0,124.0417,124.2187,123.8205,124.1479,95633.0
2022-06-09 12:30:00,140.35,140.44,140.12,140.34,83553.0,124.201,124.2807,123.9975,124.1922,83553.0
2022-06-09 13:00:00,140.37,140.43,139.88,139.94,53999.0,124.2187,124.2718,123.7851,123.8382,53999.0
2022-06-09 13:30:00,139.93,139.93,139.62,139.91,84105.0,123.8293,123.8293,123.555,123.8116,84105.0
2022-06-09 14:00:00,139.89,139.92,139.42,139.43,90212.0,123.7939,123.8205,123.378,123.3869,90212.0
2022-06-09 14:30:00,139.4,139.4,139.03,139.08,126711.0,123.3603,123.3603,123.0329,123.0771,126711.0
2022-06-09 15:00:00,139.07,139.09,138.63,138.7,188652.0,123.0683,123.086,122.6789,122.7409,188652.0
2022-06-09 15:30:00,138.68,139.05,137.93,137.96,706511.0,122.7232,123.0506,122.0595,122.086,706511.0
2022-06-10 09:30:00,137.8,137.8,136.27,136.54,549076.0,121.9444,121.9444,120.5905,120.8294,549076.0
2022-06-10 10:00:00,136.46,136.46,135.67,135.79,235952.0,120.7586,120.7586,120.0595,120.1657,235952.0
2022-06-10 10:30:00,135.77,136.46,135.73,136.01,153354.0,120.148,120.7586,120.1126,120.3604,153354.0
2022-06-10 11:00:00,136.0,136.03,135.44,135.72,252076.0,120.3515,120.3781,119.856,120.1038,252076.0
2022-06-10 11:30:00,135.74,135.79,135.33,135.62,203593.0,120.1215,120.1657,119.7586,120.0153,203593.0
2022-06-10 12:00:00,135.63,136.18,135.63,135.96,113333.0,120.0241,120.5108,120.0241,120.3161,113333.0
2022-06-10 12:30:00,135.97,136.04,135.31,135.53,105353.0,120.325,120.3869,119.7409,119.9356,105353.0
2022-06-10 13:00:00,135.52,135.71,135.25,135.71,126818.0,119.9268,120.0949,119.6878,120.0949,126818.0
2022-06-10 13:30:00,135.73,136.18,135.67,136.03,139648.0,120.1126,120.5108,120.0595,120.3781,139648.0
2022-06-10 14:00:00,136.05,136.82,135.83,136.63,138604.0,120.3958,121.0772,120.2011,120.909,138604.0
2022-06-10 14:30:00,136.66,137.19,136.55,137.14,132003.0,120.9356,121.4046,120.8383,121.3604,132003.0
2022-06-10 15:00:00,137.13,137.52,136.69,137.27,177969.0,121.3515,121.6966,120.9621,121.4754,177969.0
2022-06-10 15:30:00,137.27,137.39,136.18,136.19,645324.0,121.4754,121.5816,120.5108,120.5197,645324.0
2022-06-13 09:30:00,133.97,136.0,133.76,135.97,575651.0,118.5551,120.3515,118.3693,120.325,575651.0
2022-06-13 10:00:00,135.97,137.57,135.01,135.69,653457.0,120.325,121.7409,119.4754,120.0772,653457.0
2022-06-13 10:30:00,135.71,136.47,135.46,136.05,373492.0,120.0949,120.7675,119.8737,120.3958,373492.0
2022-06-13 11:00:00,136.01,136.51,135.35,136.15,249266.0,120.3604,120.8029,119.7763,120.4843,249266.0
2022-06-13 11:30:00,136.18,137.15,136.0,136.96,240827.0,120.5108,121.3692,120.3515,121.2011,240827.0
2022-06-13 12:00:00,136.94,137.11,136.25,136.34,204299.0,121.1834,121.3338,120.5728,120.6524,204299.0
2022-06-13 12:30:00,136.34,136.43,135.46,135.52,205429.0,120.6524,120.7321,119.8737,119.9268,205429.0
2022-06-13 13:00:00,135.53,135.68,135.33,135.52,129427.0,119.9356,120.0684,119.7586,119.9268,129427.0
2022-06-13 13:30:00,135.53,136.35,135.32,136.1,175378.0,119.9356,120.6613,119.7498,120.44,175378.0
2022-06-13 14:00:00,136.09,136.09,135.6,135.8,138279.0,120.4312,120.4312,119.9976,120.1745,138279.0
2022-06-13 14:30:00,135.8,136.2,135.3,135.41,153430.0,120.1745,120.5285,119.7321,119.8294,153430.0
2022-06-13 15:00:00,135.37,136.03,134.97,134.97,247925.0,119.794,120.3781,119.4401,119.4401,247925.0
2022-06-13 15:30:00,134.96,135.27,134.48,135.13,761081.0,119.4312,119.7055,119.0064,119.5816,761081.0
2022-06-14 09:30:00,135.0,136.2,134.86,135.76,404893.0,119.4666,120.5285,119.3427,120.1392,404893.0
2022-06-14 10:00:00,135.74,136.11,135.32,135.52,198820.0,120.1215,120.4489,119.7498,119.9268,198820.0
2022-06-14 10:30:00,135.49,136.28,135.21,135.99,216159.0,119.9002,120.5993,119.6524,120.3427,216159.0
2022-06-14 11:00:00,135.97,136.17,135.67,135.82,167931.0,120.325,120.502,120.0595,120.1922,167931.0
2022-06-14 11:30:00,135.79,136.1,135.6,135.74,157799.0,120.1657,120.44,119.9976,120.1215,157799.0
2022-06-14 12:00:00,135.73,135.73,135.04,135.38,157058.0,120.1126,120.1126,119.502,119.8029,157058.0
2022-06-14 12:30:00,135.4,135.91,135.33,135.91,155503.0,119.8206,120.2719,119.7586,120.2719,155503.0
2022-06-14 13:00:00,135.91,136.96,135.82,136.74,165651.0,120.2719,121.2011,120.1922,121.0064,165651.0
2022-06-14 13:30:00,136.69,136.86,135.95,136.01,185085.0,120.9621,121.1126,120.3073,120.3604,185085.0
2022-06-14 14:00:00,136.03,136.32,135.87,136.05,140380.0,120.3781,120.6347,120.2365,120.3958,140380.0
2022-06-14 14:30:00,136.05,136.05,135.46,135.73,134315.0,120.3958,120.3958,119.8737,120.1126,134315.0
2022-06-14 15:00:00,135.71,135.74,135.07,135.41,209731.0,120.0949,120.1215,119.5285,119.8294,209731.0
2022-06-14 15:30:00,135.43,136.17,135.41,135.76,717631.0,119.8471,120.502,119.8294,120.1392,717631.0
2022-06-15 09:30:00,136.01,137.32,135.66,137.17,338449.0,120.3604,121.5197,120.0507,121.3869,338449.0
2022-06-15 10:00:00,137.17,137.67,136.9,137.61,159565.0,121.3869,121.8294,121.148,121.7763,159565.0
2022-06-15 10:30:00,137.6,137.74,137.05,137.31,155995.0,121.7674,121.8913,121.2807,121.5108,155995.0
2022-06-15 11:00:00,137.32,137.34,136.43,136.8,167933.0,121.5197,121.5374,120.7321,121.0595,167933.0
2022-06-15 11:30:00,136.77,137.07,136.63,136.97,119825.0,121.0329,121.2984,120.909,121.2099,119825.0
2022-06-15 12:00:00,136.96,137.28,136.77,137.25,96895.0,121.2011,121.4843,121.0329,121.4577,96895.0
2022-06-15 12:30:00,137.24,137.25,136.7,136.81,111678.0,121.4489,121.4577,120.971,121.0683,111678.0
2022-06-15 13:00:00,136.8,137.38,136.78,137.31,100878.0,121.0595,121.5728,121.0418,121.5108,100878.0
2022-06-15 13:30:00,137.31,137.45,136.97,137.28,120085.0,121.5108,121.6347,121.2099,121.4843,120085.0
2022-06-15 14:00:00,137.21,137.84,136.17,136.17,216515.0,121.4223,121.9798,120.502,120.502,216515.0
2022-06-15 14:30:00,136.23,138.14,135.58,136.77,411998.0,120.5551,122.2453,119.9799,121.0329,411998.0
2022-06-15 15:00:00,136.75,138.14,136.68,138.09,242601.0,121.0152,122.2453,120.9533,122.2011,242601.0
2022-06-15 15:30:00,138.08,138.45,136.76,137.05,624939.0,122.1922,122.5196,121.0241,121.2807,624939.0
2022-06-16 09:30:00,135.3,135.56,134.42,135.05,316218.0,119.7321,119.9622,118.9533,119.5108,316218.0
2022-06-16 10:00:00,135.06,135.8,134.72,135.77,275707.0,119.5197,120.1745,119.2188,120.148,275707.0
2022-06-16 10:30:00,135.75,135.95,134.39,134.7,301379.0,120.1303,120.3073,118.9268,119.2011,301379.0
2022-06-16 11:00:00,134.7,135.54,134.4,135.35,249115.0,119.2011,119.9445,118.9356,119.7763,249115.0
2022-06-16 11:30:00,135.33,135.56,134.98,135.56,189806.0,119.7586,119.9622,119.4489,119.9622,189806.0
2022-06-16 12:00:00,135.59,135.64,134.9,135.41,190314.0,119.9887,120.033,119.3781,119.8294,190314.0
2022-06-16 12:30:00,135.41,135.79,135.08,135.79,194246.0,119.8294,120.1657,119.5374,120.1657,194246.0
2022-06-16 13:00:00,135.78,136.06,135.37,135.87,211007.0,120.1569,120.4046,119.794,120.2365,211007.0
2022-06-16 13:30:00,135.83,136.04,135.43,135.46,151099.0,120.2011,120.3869,119.8471,119.8737,151099.0
2022-06-16 14:00:00,135.46,135.91,135.29,135.68,205394.0,119.8737,120.2719,119.7232,120.0684,205394.0
2022-06-16 14:30:00,135.67,135.96,135.17,135.37,241033.0,120.0595,120.3161,119.617,119.794,241033.0
2022-06-16 15:00:00,135.33,136.24,135.32,135.85,307306.0,119.7586,120.5639,119.7498,120.2188,307306.0
2022-06-16 15:30:00,135.86,136.07,135.26,135.69,721652.0,120.2276,120.4135,119.6967,120.0772,721652.0
2022-06-17 09:30:00,135.99,136.98,135.77,135.97,1152279.0,120.3427,121.2188,120.148,120.325,1152279.0
2022-06-17 10:00:00,135.97,136.16,134.26,134.4,211535.0,120.325,120.4931,118.8117,118.9356,211535.0
2022-06-17 10:30:00,134.39,134.46,132.85,133.32,337992.0,118.9268,118.9887,117.564,117.9799,337992.0
2022-06-17 11:00:00,133.3,134.44,133.17,134.33,188225.0,117.9622,118.971,117.8472,118.8737,188225.0
2022-06-17 11:30:00,134.37,134.76,133.44,133.62,198615.0,118.9091,119.2542,118.0861,118.2454,198615.0
2022-06-17 12:00:00,133.59,134.28,133.4,134.18,141504.0,118.2188,118.8294,118.0507,118.741,141504.0
2022-06-17 12:30:00,134.21,134.24,133.73,134.13,168412.0,118.7675,118.794,118.3427,118.6967,168412.0
2022-06-17 13:00:00,134.15,135.08,134.1,134.77,159169.0,118.7144,119.5374,118.6702,119.2631,159169.0
2022-06-17 13:30:00,134.77,135.16,134.45,135.04,113377.0,119.2631,119.6082,118.9799,119.502,113377.0
2022-06-17 14:00:00,135.06,135.98,134.98,135.72,264333.0,119.5197,120.3338,119.4489,120.1038,264333.0
2022-06-17 14:30:00,135.72,136.39,135.49,135.58,261436.0,120.1038,120.6967,119.9002,119.9799,261436.0
2022-06-17 15:00:00,135.59,136.26,135.25,136.12,302413.0,119.9887,120.5816,119.6878,120.4577,302413.0
2022-06-17 15:30:00,136.14,136.27,134.97,135.02,772535.0,120.4754,120.5905,119.4401,119.4843,772535.0
2022-06-21 09:30:00,135.9,137.5,135.9,137.45,328022.0,120.263,121.6789,120.263,121.6347,328022.0
2022-06-21 10:00:00,137.4,137.7,137.1,137.57,162483.0,121.5905,121.8559,121.325,121.7409,162483.0
2022-06-21 10:30:00,137.63,138.12,137.54,138.04,151356.0,121.794,122.2276,121.7143,122.1568,151356.0
2022-06-21 11:00:00,138.03,138.12,137.61,137.92,136122.0,122.148,122.2276,121.7763,122.0506,136122.0
2022-06-21 11:30:00,137.94,138.4,137.91,138.31,183572.0,122.0683,122.4754,122.0418,122.3957,183572.0
2022-06-21 12:00:00,138.31,138.5,138.03,138.09,124227.0,122.3957,122.5639,122.148,122.2011,124227.0
2022-06-21 12:30:00,138.09,138.1,137.61,138.07,130294.0,122.2011,122.2099,121.7763,122.1834,130294.0
2022-06-21 13:00:00,138.08,138.09,137.67,137.69,127998.0,122.1922,122.2011,121.8294,121.8471,127998.0
2022-06-21 13:30:00,137.7,137.8,137.52,137.62,94114.0,121.8559,121.9444,121.6966,121.7851,94114.0
2022-06-21 14:00:00,137.6,138.12,137.53,137.96,110255.0,121.7674,122.2276,121.7055,122.086,110255.0
2022-06-21 14:30:00,137.97,138.24,137.72,138.23,87510.0,122.0949,122.3338,121.8736,122.3249,87510.0
2022-06-21 15:00:00,138.23,138.34,137.92,138.33,202069.0,122.3249,122.4223,122.0506,122.4134,202069.0
2022-06-21 15:30:00,138.33,138.44,137.75,137.88,549407.0,122.4134,122.5108,121.9002,122.0152,549407.0
2022-06-22 09:30:00,136.1,136.99,136.03,136.31,239118.0,120.44,121.2276,120.3781,120.6259,239118.0
2022-06-22 10:00:00,136.29,137.38,136.18,137.38,159376.0,120.6082,121.5728,120.5108,121.5728,159376.0
2022-06-22 10:30:00,137.39,137.7,137.2,137.58,128684.0,121.5816,121.8559,121.4135,121.7497,128684.0
2022-06-22 11:00:00,137.54,137.96,137.18,137.73,135412.0,121.7143,122.086,121.3958,121.8825,135412.0
2022-06-22 11:30:00,137.76,137.87,136.96,136.99,112805.0,121.909,122.0064,121.2011,121.2276,112805.0
2022-06-22 12:00:00,136.99,137.28,136.68,137.18,90779.0,121.2276,121.4843,120.9533,121.3958,90779.0
2022-06-22 12:30:00,137.18,137.27,136.98,137.06,97254.0,121.3958,121.4754,121.2188,121.2896,97254.0
2022-06-22 13:00:00,137.1,137.71,136.85,137.69,201563.0,121.325,121.8648,121.1037,121.8471,201563.0
2022-06-22 13:30:00,137.67,137.68,137.3,137.59,109525.0,121.8294,121.8382,121.502,121.7586,109525.0
2022-06-22 14:00:00,137.6,138.18,137.48,137.8,138254.0,121.7674,122.2807,121.6612,121.9444,138254.0
2022-06-22 14:30:00,137.81,138.04,137.68,137.94,101480.0,121.9533,122.1568,121.8382,122.0683,101480.0
2022-06-22 15:00:00,137.97,137.98,137.25,137.37,146020.0,122.0949,122.1037,121.4577,121.5639,146020.0
2022-06-22 15:30:00,137.36,137.5,137.0,137.05,460057.0,121.5551,121.6789,121.2365,121.2807,460057.0
2022-06-23 09:30:00,137.14,138.45,136.77,138.25,273171.0,121.3604,122.5196,121.0329,122.3426,273171.0
2022-06-23 10:00:00,138.29,138.62,137.61,137.9,174564.0,122.378,122.6701,121.7763,122.0329,174564.0
2022-06-23 10:30:00,137.92,138.05,137.4,137.67,133923.0,122.0506,122.1657,121.5905,121.8294,133923.0
2022-06-23 11:00:00,137.68,137.88,136.97,137.03,105699.0,121.8382,122.0152,121.2099,121.263,105699.0
2022-06-23 11:30:00,137.05,137.12,136.76,136.79,138400.0,121.2807,121.3427,121.0241,121.0506,138400.0
2022-06-23 12:00:00,136.79,137.04,136.5,136.83,123384.0,121.0506,121.2719,120.794,121.086,123384.0
2022-06-23 12:30:00,136.79,137.4,136.65,137.05,145910.0,121.0506,121.5905,120.9267,121.2807,145910.0
2022-06-23 13:00:00,137.04,137.64,136.92,137.46,146842.0,121.2719,121.8028,121.1657,121.6435,146842.0
2022-06-23 13:30:00,137.49,137.71,137.2,137.63,82587.0,121.6701,121.8648,121.4135,121.794,82587.0
2022-06-23 14:00:00,137.62,137.64,137.25,137.41,112167.0,121.7851,121.8028,121.4577,121.5993,112167.0
2022-06-23 14:30:00,137.41,138.25,137.39,138.19,311717.0,121.5993,122.3426,121.5816,122.2896,311717.0
2022-06-23 15:00:00,138.19,138.2,137.74,138.06,192084.0,122.2896,122.2984,121.8913,122.1745,192084.0
2022-06-23 15:30:00,138.03,138.53,138.02,138.43,758811.0,122.148,122.5904,122.1391,122.5019,758811.0
2022-06-24 09:30:00,139.2,140.67,139.13,140.22,364201.0,123.1833,124.4842,123.1214,124.086,364201.0
2022-06-24 10:00:00,140.27,141.1,140.24,140.56,230889.0,124.1302,124.8647,124.1037,124.3869,230889.0
2022-06-24 10:30:00,140.6,140.8,140.14,140.72,148013.0,124.4223,124.5992,124.0152,124.5284,148013.0
2022-06-24 11:00:00,140.7,140.97,140.31,140.86,166197.0,124.5107,124.7497,124.1656,124.6523,166197.0
2022-06-24 11:30:00,140.88,141.1,140.52,140.67,206726.0,124.67,124.8647,124.3515,124.4842,206726.0
2022-06-24 12:00:00,140.66,141.2,140.62,141.0,166472.0,124.4753,124.9532,124.4399,124.7762,166472.0
2022-06-24 12:30:00,140.97,141.23,140.97,141.15,109041.0,124.7497,124.9798,124.7497,124.909,109041.0
2022-06-24 13:00:00,141.15,141.67,141.13,141.66,123265.0,124.909,125.3691,124.8913,125.3603,123265.0
2022-06-24 13:30:00,141.64,141.75,141.4,141.46,162031.0,125.3426,125.4399,125.1302,125.1833,162031.0
2022-06-24 14:00:00,141.49,141.72,141.44,141.68,153979.0,125.2098,125.4134,125.1656,125.378,153979.0
2022-06-24 14:30:00,141.66,141.89,141.63,141.83,157836.0,125.3603,125.5638,125.3337,125.5107,157836.0
2022-06-24 15:00:00,141.83,141.99,141.81,141.95,201956.0,125.5107,125.6523,125.493,125.6169,201956.0
2022-06-24 15:30:00,141.95,142.37,141.89,142.1,1004199.0,125.6169,125.9886,125.5638,125.7497,1004199.0
2022-06-27 09:30:00,142.26,143.38,141.95,142.93,380012.0,125.8912,126.8824,125.6169,126.4842,380012.0
2022-06-27 10:00:00,142.96,143.23,142.65,143.0,178167.0,126.5107,126.7496,126.2364,126.5461,178167.0
2022-06-27 10:30:00,142.99,143.68,142.98,143.22,222510.0,126.5373,127.1479,126.5284,126.7408,222510.0
2022-06-27 11:00:00,143.24,143.72,143.05,143.67,173298.0,126.7585,127.1833,126.5903,127.139,173298.0
2022-06-27 11:30:00,143.68,143.83,143.19,143.76,184134.0,127.1479,127.2806,126.7142,127.2187,184134.0
2022-06-27 12:00:00,143.74,143.74,143.21,143.3,115141.0,127.201,127.201,126.7319,126.8116,115141.0
2022-06-27 12:30:00,143.28,143.42,143.0,143.27,93351.0,126.7939,126.9178,126.5461,126.785,93351.0
2022-06-27 13:00:00,143.27,143.34,142.73,142.78,97441.0,126.785,126.847,126.3072,126.3514,97441.0
2022-06-27 13:30:00,142.76,142.93,142.59,142.69,114630.0,126.3337,126.4842,126.1833,126.2718,114630.0
2022-06-27 14:00:00,142.66,143.04,142.55,142.86,130581.0,126.2452,126.5815,126.1479,126.4222,130581.0
2022-06-27 14:30:00,142.87,143.12,142.8,142.82,107722.0,126.4311,126.6523,126.3691,126.3868,107722.0
2022-06-27 15:00:00,142.83,143.11,142.54,142.91,171015.0,126.3957,126.6434,126.139,126.4665,171015.0
2022-06-27 15:30:00,142.89,142.92,142.44,142.81,480757.0,126.4488,126.4753,126.0505,126.378,480757.0
2022-06-28 09:30:00,142.92,144.15,142.69,144.0,317812.0,126.4753,127.5638,126.2718,127.431,317812.0
2022-06-28 10:00:00,144.02,144.16,143.39,143.43,144115.0,127.4487,127.5726,126.8912,126.9266,144115.0
2022-06-28 10:30:00,143.46,143.67,143.11,143.4,128314.0,126.9532,127.139,126.6434,126.9001,128314.0
2022-06-28 11:00:00,143.42,143.46,142.56,142.62,152223.0,126.9178,126.9532,126.1567,126.2098,152223.0
2022-06-28 11:30:00,142.57,142.74,142.3,142.52,181794.0,126.1656,126.316,125.9266,126.1213,181794.0
2022-06-28 12:00:00,142.5,142.8,142.27,142.76,130665.0,126.1036,126.3691,125.9001,126.3337,130665.0
2022-06-28 12:30:00,142.78,142.81,142.27,142.54,87059.0,126.3514,126.378,125.9001,126.139,87059.0
2022-06-28 13:00:00,142.55,142.83,142.31,142.81,128034.0,126.1479,126.3957,125.9355,126.378,128034.0
2022-06-28 13:30:00,142.81,142.94,142.32,142.84,108954.0,126.378,126.493,125.9443,126.4045,108954.0
2022-06-28 14:00:00,142.83,142.86,142.14,142.31,140467.0,126.3957,126.4222,125.7851,125.9355,140467.0
2022-06-28 14:30:00,142.3,142.3,141.75,141.88,249578.0,125.9266,125.9266,125.4399,125.555,249578.0
2022-06-28 15:00:00,141.86,141.99,141.32,141.58,189485.0,125.5373,125.6523,125.0594,125.2895,189485.0
2022-06-28 15:30:00,141.59,141.91,141.53,141.88,540143.0,125.2983,125.5815,125.2452,125.555,540143.0
2022-06-29 09:30:00,142.74,143.53,141.82,142.19,318331.0,126.316,127.0151,125.5019,125.8293,318331.0
2022-06-29 10:00:00,142.2,142.3,140.84,141.05,209089.0,125.8382,125.9266,124.6346,124.8205,209089.0
2022-06-29 10:30:00,141.06,141.3,140.08,140.09,201912.0,124.8293,125.0417,123.9621,123.9709,201912.0
2022-06-29 11:00:00,140.09,140.32,139.7,139.82,222083.0,123.9709,124.1745,123.6258,123.732,222083.0
2022-06-29 11:30:00,139.83,140.13,139.76,139.94,161800.0,123.7408,124.0063,123.6789,123.8382,161800.0
2022-06-29 12:00:00,139.92,140.03,139.5,139.62,99207.0,123.8205,123.9178,123.4488,123.555,99207.0
2022-06-29 12:30:00,139.63,139.92,139.59,139.89,123538.0,123.5639,123.8205,123.5285,123.7939,123538.0
2022-06-29 13:00:00,139.88,140.37,139.8,140.31,90877.0,123.7851,124.2187,123.7143,124.1656,90877.0
2022-06-29 13:30:00,140.3,140.9,140.22,140.86,118290.0,124.1568,124.6877,124.086,124.6523,118290.0
2022-06-29 14:00:00,140.85,141.38,140.84,141.09,257849.0,124.6435,125.1125,124.6346,124.8559,257849.0
2022-06-29 14:30:00,141.09,141.19,140.73,140.89,108815.0,124.8559,124.9444,124.5373,124.6789,108815.0
2022-06-29 15:00:00,140.88,141.15,140.64,141.12,210345.0,124.67,124.909,124.4576,124.8824,210345.0
2022-06-29 15:30:00,141.13,141.14,140.53,140.7,377718.0,124.8913,124.9001,124.3603,124.5107,377718.0
2022-06-30 09:30:00,139.58,140.38,139.28,139.65,372912.0,123.5196,124.2276,123.2541,123.5816,372912.0
2022-06-30 10:00:00,139.7,140.64,139.62,140.3,228951.0,123.6258,124.4576,123.555,124.1568,228951.0
2022-06-30 10:30:00,140.3,141.37,140.2,141.17,207605.0,124.1568,125.1037,124.0683,124.9267,207605.0
2022-06-30 11:00:00,141.17,141.2,140.64,141.12,178370.0,124.9267,124.9532,124.4576,124.8824,178370.0
2022-06-30 11:30:00,141.09,141.34,140.82,141.26,136576.0,124.8559,125.0771,124.6169,125.0063,136576.0
2022-06-30 12:00:00,141.27,142.29,141.18,142.29,170665.0,125.0152,125.9178,124.9355,125.9178,170665.0
2022-06-30 12:30:00,142.31,142.43,141.63,141.91,131969.0,125.9355,126.0417,125.3337,125.5815,131969.0
2022-06-30 13:00:00,141.9,142.12,141.55,142.04,112003.0,125.5727,125.7674,125.2629,125.6966,112003.0
2022-06-30 13:30:00,142.05,142.46,141.94,142.36,121194.0,125.7054,126.0682,125.6081,125.9797,121194.0
2022-06-30 14:00:00,142.38,142.38,141.5,141.77,143911.0,125.9974,125.9974,125.2187,125.4576,143911.0
2022-06-30 14:30:00,141.75,141.84,141.05,141.22,102247.0,125.4399,125.5196,124.8205,124.9709,102247.0
2022-06-30 15:00:00,141.21,141.31,140.47,141.07,195525.0,124.9621,125.0506,124.3072,124.8382,195525.0
2022-06-30 15:30:00,141.1,141.45,140.71,141.33,485699.0,124.8647,125.1744,124.5196,125.0683,485699.0
2022-07-01 09:30:00,141.0,141.67,140.5,141.39,379937.0,124.7762,125.3691,124.3338,125.1214,379937.0
2022-07-01 10:00:00,141.45,141.63,139.5,139.72,245715.0,125.1744,125.3337,123.4488,123.6435,245715.0
2022-07-01 10:30:00,139.72,139.91,139.41,139.65,240862.0,123.6435,123.8116,123.3692,123.5816,240862.0
2022-07-01 11:00:00,139.6,140.18,139.32,139.73,221788.0,123.5373,124.0506,123.2895,123.6524,221788.0
2022-07-01 11:30:00,139.74,140.15,139.26,139.39,104658.0,123.6612,124.024,123.2364,123.3515,104658.0
2022-07-01 12:00:00,139.4,140.15,139.37,139.96,130569.0,123.3603,124.024,123.3338,123.8559,130569.0
2022-07-01 12:30:00,139.97,140.1,139.5,139.53,101313.0,123.8647,123.9798,123.4488,123.4754,101313.0
2022-07-01 13:00:00,139.49,139.8,139.37,139.78,85787.0,123.44,123.7143,123.3338,123.6966,85787.0
2022-07-01 13:30:00,139.77,140.41,139.77,140.34,91220.0,123.6878,124.2541,123.6878,124.1922,91220.0
2022-07-01 14:00:00,140.38,140.99,139.98,140.83,110326.0,124.2276,124.7674,123.8736,124.6258,110326.0
2022-07-01 14:30:00,140.84,141.12,140.76,140.93,120983.0,124.6346,124.8824,124.5638,124.7143,120983.0
2022-07-01 15:00:00,140.94,141.19,140.61,140.85,117369.0,124.7231,124.9444,124.4311,124.6435,117369.0
2022-07-01 15:30:00,140.86,141.44,140.86,141.13,418550.0,124.6523,125.1656,124.6523,124.8913,418550.0
2022-07-05 09:30:00,139.97,139.97,138.21,138.22,422132.0,123.8647,123.8647,122.3072,122.3161,422132.0
2022-07-05 10:00:00,138.19,138.4,136.61,136.74,416826.0,122.2896,122.4754,120.8913,121.0064,416826.0
2022-07-05 10:30:00,136.76,137.18,136.06,136.17,375359.0,121.0241,121.3958,120.4046,120.502,375359.0
2022-07-05 11:00:00,136.16,136.53,135.82,136.4,272615.0,120.4931,120.8206,120.1922,120.7055,272615.0
2022-07-05 11:30:00,136.43,137.02,136.23,136.82,230653.0,120.7321,121.2542,120.5551,121.0772,230653.0
2022-07-05 12:00:00,136.83,136.85,135.9,135.9,285940.0,121.086,121.1037,120.263,120.263,285940.0
2022-07-05 12:30:00,135.91,136.17,135.27,135.77,239817.0,120.2719,120.502,119.7055,120.148,239817.0
2022-07-05 13:00:00,135.76,136.03,135.67,135.7,125660.0,120.1392,120.3781,120.0595,120.0861,125660.0
2022-07-05 13:30:00,135.73,135.93,135.53,135.56,187400.0,120.1126,120.2896,119.9356,119.9622,187400.0
2022-07-05 14:00:00,135.58,136.14,135.53,136.09,176055.0,119.9799,120.4754,119.9356,120.4312,176055.0
2022-07-05 14:30:00,136.11,136.52,136.09,136.22,182069.0,120.4489,120.8117,120.4312,120.5462,182069.0
2022-07-05 15:00:00,136.22,137.27,136.12,137.2,265636.0,120.5462,121.4754,120.4577,121.4135,265636.0
2022-07-05 15:30:00,137.19,137.65,136.98,137.62,875956.0,121.4046,121.8117,121.2188,121.7851,875956.0
2022-07-06 09:30:00,138.0,139.14,137.69,137.73,338316.0,122.1214,123.1302,121.8471,121.8825,338316.0
2022-07-06 10:00:00,137.71,138.49,137.65,138.16,108534.0,121.8648,122.555,121.8117,122.263,108534.0
2022-07-06 10:30:00,138.15,138.32,137.42,137.8,110473.0,122.2542,122.4046,121.6081,121.9444,110473.0
2022-07-06 11:00:00,137.8,137.82,137.22,137.56,126761.0,121.9444,121.9621,121.4312,121.732,126761.0
2022-07-06 11:30:00,137.54,137.92,137.5,137.81,131885.0,121.7143,122.0506,121.6789,121.9533,131885.0
2022-07-06 12:00:00,137.85,137.85,137.36,137.5,58605.0,121.9887,121.9887,121.5551,121.6789,58605.0
2022-07-06 12:30:00,137.5,137.58,137.29,137.52,64323.0,121.6789,121.7497,121.4931,121.6966,64323.0
2022-07-06 13:00:00,137.53,137.88,137.46,137.55,83431.0,121.7055,122.0152,121.6435,121.7232,83431.0
2022-07-06 13:30:00,137.51,137.74,137.48,137.59,136062.0,121.6878,121.8913,121.6612,121.7586,136062.0
2022-07-06 14:00:00,137.57,137.87,137.13,137.84,147828.0,121.7409,122.0064,121.3515,121.9798,147828.0
2022-07-06 14:30:00,137.85,138.5,137.84,138.28,156413.0,121.9887,122.5639,121.9798,122.3692,156413.0
2022-07-06 15:00:00,138.27,138.76,137.95,138.72,106403.0,122.3603,122.794,122.0772,122.7586,106403.0
2022-07-06 15:30:00,138.72,138.88,137.91,138.1,337882.0,122.7586,122.9002,122.0418,122.2099,337882.0
2022-07-07 09:30:00,138.91,140.2,138.83,139.88,337014.0,122.9267,124.0683,122.8559,123.7851,337014.0
2022-07-07 10:00:00,139.83,139.97,139.17,139.91,123383.0,123.7408,123.8647,123.1568,123.8116,123383.0
2022-07-07 10:30:00,139.96,140.26,139.74,140.15,146015.0,123.8559,124.1214,123.6612,124.024,146015.0
2022-07-07 11:00:00,140.14,140.88,140.06,140.85,278532.0,124.0152,124.67,123.9444,124.6435,278532.0
2022-07-07 11:30:00,140.86,141.2,140.41,140.85,267772.0,124.6523,124.9532,124.2541,124.6435,267772.0
2022-07-07 12:00:00,140.86,141.32,140.76,141.09,119195.0,124.6523,125.0594,124.5638,124.8559,119195.0
2022-07-07 12:30:00,141.08,141.33,140.89,141.19,137555.0,124.847,125.0683,124.6789,124.9444,137555.0
2022-07-07 13:00:00,141.15,141.16,140.55,140.61,77652.0,124.909,124.9178,124.378,124.4311,77652.0
2022-07-07 13:30:00,140.63,140.99,140.58,140.93,93200.0,124.4488,124.7674,124.4046,124.7143,93200.0
2022-07-07 14:00:00,140.92,141.24,140.88,141.07,109477.0,124.7054,124.9886,124.67,124.8382,109477.0
2022-07-07 14:30:00,141.05,141.06,140.82,140.87,109732.0,124.8205,124.8293,124.6169,124.6612,109732.0
2022-07-07 15:00:00,140.87,141.23,140.87,140.96,158838.0,124.6612,124.9798,124.6612,124.7408,158838.0
2022-07-07 15:30:00,140.96,141.19,140.66,140.81,494712.0,124.7408,124.9444,124.4753,124.6081,494712.0
2022-07-08 09:30:00,140.76,141.29,140.29,140.59,222070.0,124.5638,125.0329,124.1479,124.4134,222070.0
2022-07-08 10:00:00,140.68,141.17,140.07,141.12,105030.0,124.493,124.9267,123.9532,124.8824,105030.0
2022-07-08 10:30:00,141.12,141.33,140.89,141.06,96493.0,124.8824,125.0683,124.6789,124.8293,96493.0
2022-07-08 11:00:00,141.06,141.13,140.84,141.0,96130.0,124.8293,124.8913,124.6346,124.7762,96130.0
2022-07-08 11:30:00,141.0,141.11,140.5,140.57,103390.0,124.7762,124.8736,124.3338,124.3957,103390.0
2022-07-08 12:00:00,140.59,140.59,140.28,140.38,88294.0,124.4134,124.4134,124.1391,124.2276,88294.0
2022-07-08 12:30:00,140.38,140.42,139.82,139.84,68469.0,124.2276,124.263,123.732,123.7497,68469.0
2022-07-08 13:00:00,139.88,140.3,139.88,140.26,86904.0,123.7851,124.1568,123.7851,124.1214,86904.0
2022-07-08 13:30:00,140.28,140.48,140.16,140.34,60401.0,124.1391,124.3161,124.0329,124.1922,60401.0
2022-07-08 14:00:00,140.31,140.98,140.28,140.83,100364.0,124.1656,124.7585,124.1391,124.6258,100364.0
2022-07-08 14:30:00,140.83,140.93,140.7,140.84,74191.0,124.6258,124.7143,124.5107,124.6346,74191.0
2022-07-08 15:00:00,140.84,140.99,140.62,140.8,103844.0,124.6346,124.7674,124.4399,124.5992,103844.0
2022-07-08 15:30:00,140.77,140.9,140.35,140.47,277807.0,124.5727,124.6877,124.201,124.3072,277807.0
2022-07-11 09:30:00,140.62,141.87,140.42,141.14,521527.0,124.4399,125.5461,124.263,124.9001,521527.0
2022-07-11 10:00:00,141.14,141.14,140.13,140.32,176719.0,124.9001,124.9001,124.0063,124.1745,176719.0
2022-07-11 10:30:00,140.34,140.88,140.29,140.58,132033.0,124.1922,124.67,124.1479,124.4046,132033.0
2022-07-11 11:00:00,140.6,141.09,140.46,141.06,119903.0,124.4223,124.8559,124.2984,124.8293,119903.0
2022-07-11 11:30:00,141.09,141.1,140.49,140.67,109360.0,124.8559,124.8647,124.3249,124.4842,109360.0
2022-07-11 12:00:00,140.7,140.87,140.49,140.69,64239.0,124.5107,124.6612,124.3249,124.5019,64239.0
2022-07-11 12:30:00,140.66,140.83,140.5,140.61,65426.0,124.4753,124.6258,124.3338,124.4311,65426.0
2022-07-11 13:00:00,140.62,141.27,140.57,141.15,125100.0,124.4399,125.0152,124.3957,124.909,125100.0
2022-07-11 13:30:00,141.15,141.48,141.09,141.34,141771.0,124.909,125.201,124.8559,125.0771,141771.0
2022-07-11 14:00:00,141.33,141.37,140.81,140.91,167818.0,125.0683,125.1037,124.6081,124.6966,167818.0
2022-07-11 14:30:00,140.92,141.06,140.79,140.85,116275.0,124.7054,124.8293,124.5904,124.6435,116275.0
2022-07-11 15:00:00,140.85,140.94,140.57,140.92,211450.0,124.6435,124.7231,124.3957,124.7054,211450.0
2022-07-11 15:30:00,140.92,141.08,140.77,141.03,730413.0,124.7054,124.847,124.5727,124.8028,730413.0
2022-07-12 09:30:00,140.84,141.55,140.22,141.28,368107.0,124.6346,125.2629,124.086,125.024,368107.0
2022-07-12 10:00:00,141.25,141.31,140.53,140.58,139022.0,124.9975,125.0506,124.3603,124.4046,139022.0
2022-07-12 10:30:00,140.65,141.21,140.58,140.87,97907.0,124.4665,124.9621,124.4046,124.6612,97907.0
2022-07-12 11:00:00,140.89,140.92,140.58,140.79,89375.0,124.6789,124.7054,124.4046,124.5904,89375.0
2022-07-12 11:30:00,140.79,140.8,140.33,140.55,88178.0,124.5904,124.5992,124.1833,124.378,88178.0
2022-07-12 12:00:00,140.54,140.7,140.29,140.58,88054.0,124.3692,124.5107,124.1479,124.4046,88054.0
2022-07-12 12:30:00,140.58,140.74,140.52,140.74,63482.0,124.4046,124.5461,124.3515,124.5461,63482.0
2022-07-12 13:00:00,140.74,140.82,140.17,140.42,86011.0,124.5461,124.6169,124.0417,124.263,86011.0
2022-07-12 13:30:00,140.45,140.45,140.18,140.27,79331.0,124.2895,124.2895,124.0506,124.1302,79331.0
2022-07-12 14:00:00,140.28,140.33,140.15,140.22,77460.0,124.1391,124.1833,124.024,124.086,77460.0
2022-07-12 14:30:00,140.25,140.28,139.91,139.94,98340.0,124.1125,124.1391,123.8116,123.8382,98340.0
2022-07-12 15:00:00,139.93,139.93,138.98,139.04,192866.0,123.8293,123.8293,122.9887,123.0417,192866.0
2022-07-12 15:30:00,139.02,139.27,138.56,139.21,522262.0,123.024,123.2453,122.617,123.1922,522262.0
2022-07-13 09:30:00,137.18,138.21,136.8,137.27,383595.0,121.3958,122.3072,121.0595,121.4754,383595.0
2022-07-13 10:00:00,137.29,137.85,136.91,137.15,189064.0,121.4931,121.9887,121.1568,121.3692,189064.0
2022-07-13 10:30:00,137.12,138.1,137.03,137.87,209093.0,121.3427,122.2099,121.263,122.0064,209093.0
2022-07-13 11:00:00,137.87,138.62,137.82,138.11,121039.0,122.0064,122.6701,121.9621,122.2188,121039.0
2022-07-13 11:30:00,138.12,138.18,137.8,137.81,110232.0,122.2276,122.2807,121.9444,121.9533,110232.0
2022-07-13 12:00:00,137.82,138.12,137.62,138.1,95252.0,121.9621,122.2276,121.7851,122.2099,95252.0
2022-07-13 12:30:00,138.1,138.56,137.96,138.55,137272.0,122.2099,122.617,122.086,122.6081,137272.0
2022-07-13 13:00:00,138.56,138.9,138.14,138.19,139113.0,122.617,122.9179,122.2453,122.2896,139113.0
2022-07-13 13:30:00,138.18,138.33,138.03,138.18,93254.0,122.2807,122.4134,122.148,122.2807,93254.0
2022-07-13 14:00:00,138.15,138.15,137.46,137.62,143981.0,122.2542,122.2542,121.6435,121.7851,143981.0
2022-07-13 14:30:00,137.61,138.05,137.61,138.04,127150.0,121.7763,122.1657,121.7763,122.1568,127150.0
2022-07-13 15:00:00,138.04,138.05,137.51,137.51,168962.0,122.1568,122.1657,121.6878,121.6878,168962.0
2022-07-13 15:30:00,137.52,137.56,137.06,137.08,497043.0,121.6966,121.732,121.2896,121.3073,497043.0
2022-07-14 09:30:00,135.6,136.78,135.02,136.15,382957.0,119.9976,121.0418,119.4843,120.4843,382957.0
2022-07-14 10:00:00,136.15,136.84,135.85,136.74,277657.0,120.4843,121.0949,120.2188,121.0064,277657.0
2022-07-14 10:30:00,136.74,137.36,136.57,137.06,243308.0,121.0064,121.5551,120.856,121.2896,243308.0
2022-07-14 11:00:00,137.1,138.1,136.95,138.04,306426.0,121.325,122.2099,121.1922,122.1568,306426.0
2022-07-14 11:30:00,138.05,138.7,137.92,138.57,239207.0,122.1657,122.7409,122.0506,122.6258,239207.0
2022-07-14 12:00:00,138.59,138.68,138.07,138.15,152653.0,122.6435,122.7232,122.1834,122.2542,152653.0
2022-07-14 12:30:00,138.23,138.35,137.87,138.06,110439.0,122.3249,122.4311,122.0064,122.1745,110439.0
2022-07-14 13:00:00,138.06,138.45,137.79,138.34,95563.0,122.1745,122.5196,121.9356,122.4223,95563.0
2022-07-14 13:30:00,138.32,138.59,138.04,138.41,111171.0,122.4046,122.6435,122.1568,122.4842,111171.0
2022-07-14 14:00:00,138.41,139.17,138.41,139.14,117562.0,122.4842,123.1568,122.4842,123.1302,117562.0
2022-07-14 14:30:00,139.15,139.29,138.88,139.26,138489.0,123.1391,123.263,122.9002,123.2364,138489.0
2022-07-14 15:00:00,139.27,139.43,139.08,139.35,134213.0,123.2453,123.3869,123.0771,123.3161,134213.0
2022-07-14 15:30:00,139.35,139.35,138.86,139.06,511413.0,123.3161,123.3161,122.8825,123.0594,511413.0
2022-07-15 09:30:00,140.68,140.68,138.91,139.06,291591.0,124.493,124.493,122.9267,123.0594,291591.0
2022-07-15 10:00:00,139.15,140.07,139.08,140.06,122188.0,123.1391,123.9532,123.0771,123.9444,122188.0
2022-07-15 10:30:00,140.04,140.27,139.56,139.61,140291.0,123.9267,124.1302,123.5019,123.5462,140291.0
2022-07-15 11:00:00,139.62,140.0,139.52,139.59,103036.0,123.555,123.8913,123.4665,123.5285,103036.0
2022-07-15 11:30:00,139.61,139.68,139.18,139.25,97436.0,123.5462,123.6081,123.1656,123.2276,97436.0
2022-07-15 12:00:00,139.27,139.35,139.01,139.08,86797.0,123.2453,123.3161,123.0152,123.0771,86797.0
2022-07-15 12:30:00,139.09,139.12,138.61,138.79,205582.0,123.086,123.1125,122.6612,122.8205,205582.0
2022-07-15 13:00:00,138.8,139.49,138.8,139.42,133309.0,122.8294,123.44,122.8294,123.378,133309.0
2022-07-15 13:30:00,139.42,139.54,139.14,139.18,122625.0,123.378,123.4842,123.1302,123.1656,122625.0
2022-07-15 14:00:00,139.17,139.42,139.06,139.16,124994.0,123.1568,123.378,123.0594,123.1479,124994.0
2022-07-15 14:30:00,139.16,139.4,139.09,139.36,144476.0,123.1479,123.3603,123.086,123.3249,144476.0
2022-07-15 15:00:00,139.38,139.46,139.29,139.35,249848.0,123.3426,123.4134,123.263,123.3161,249848.0
2022-07-15 15:30:00,139.35,139.86,139.13,139.79,763095.0,123.3161,123.7674,123.1214,123.7055,763095.0
2022-07-18 09:30:00,140.15,140.31,138.44,139.42,426304.0,124.024,124.1656,122.5108,123.378,426304.0
2022-07-18 10:00:00,139.47,140.21,139.25,139.78,157554.0,123.4223,124.0771,123.2276,123.6966,157554.0
2022-07-18 10:30:00,139.75,140.27,139.75,140.19,179728.0,123.6701,124.1302,123.6701,124.0594,179728.0
2022-07-18 11:00:00,140.21,140.21,139.87,139.97,129142.0,124.0771,124.0771,123.7762,123.8647,129142.0
2022-07-18 11:30:00,139.98,140.13,139.85,139.86,141384.0,123.8736,124.0063,123.7585,123.7674,141384.0
2022-07-18 12:00:00,139.87,139.97,139.6,139.69,122922.0,123.7762,123.8647,123.5373,123.617,122922.0
2022-07-18 12:30:00,139.68,139.72,139.25,139.28,118918.0,123.6081,123.6435,123.2276,123.2541,118918.0
2022-07-18 13:00:00,139.29,139.41,139.16,139.37,113251.0,123.263,123.3692,123.1479,123.3338,113251.0
2022-07-18 13:30:00,139.37,139.51,139.07,139.09,140936.0,123.3338,123.4577,123.0683,123.086,140936.0
2022-07-18 14:00:00,139.09,139.28,138.77,138.77,181201.0,123.086,123.2541,122.8028,122.8028,181201.0
2022-07-18 14:30:00,138.79,139.07,138.6,138.62,186537.0,122.8205,123.0683,122.6524,122.6701,186537.0
2022-07-18 15:00:00,138.63,139.01,138.55,138.57,230602.0,122.6789,123.0152,122.6081,122.6258,230602.0
2022-07-18 15:30:00,138.59,138.63,137.78,138.13,933177.0,122.6435,122.6789,121.9267,122.2365,933177.0
2022-07-19 09:30:00,131.58,132.56,127.72,128.58,5840510.0,116.4401,117.3074,113.0243,113.7853,5840510.0
2022-07-19 10:00:00,128.54,129.32,128.15,128.86,2667596.0,113.7499,114.4402,113.4048,114.0331,2667596.0
2022-07-19 10:30:00,128.87,129.65,128.35,128.57,1517541.0,114.0419,114.7322,113.5818,113.7764,1517541.0
2022-07-19 11:00:00,128.59,129.99,128.57,129.56,1416176.0,113.7941,115.0331,113.7764,114.6525,1416176.0
2022-07-19 11:30:00,129.53,129.78,128.96,129.34,855871.0,114.626,114.8472,114.1216,114.4579,855871.0
2022-07-19 12:00:00,129.34,129.42,128.75,129.07,616254.0,114.4579,114.5286,113.9357,114.2189,616254.0
2022-07-19 12:30:00,129.06,129.45,128.85,128.98,604934.0,114.2101,114.5552,114.0242,114.1393,604934.0
2022-07-19 13:00:00,128.96,129.3,128.77,128.98,622150.0,114.1216,114.4225,113.9534,114.1393,622150.0
2022-07-19 13:30:00,128.98,129.45,128.91,129.15,553361.0,114.1393,114.5552,114.0773,114.2897,553361.0
2022-07-19 14:00:00,129.15,130.17,129.1,129.82,1322228.0,114.2897,115.1924,114.2455,114.8826,1322228.0
2022-07-19 14:30:00,129.81,130.24,129.75,130.08,798507.0,114.8738,115.2543,114.8207,115.1127,798507.0
2022-07-19 15:00:00,130.09,130.7,130.03,130.19,1344969.0,115.1216,115.6614,115.0685,115.21,1344969.0
2022-07-19 15:30:00,130.19,131.44,130.18,130.88,2148701.0,115.21,116.3162,115.2012,115.8207,2148701.0
2022-07-20 09:30:00,130.7,130.72,129.31,130.3,877379.0,115.6614,115.6791,114.4313,115.3074,877379.0
2022-07-20 10:00:00,130.3,130.33,129.23,129.8,742361.0,115.3074,115.3339,114.3605,114.8649,742361.0
2022-07-20 10:30:00,129.83,130.13,129.49,129.66,463043.0,114.8915,115.157,114.5906,114.741,463043.0
2022-07-20 11:00:00,129.65,129.8,129.0,129.14,551916.0,114.7322,114.8649,114.157,114.2809,551916.0
2022-07-20 11:30:00,129.15,129.28,128.79,129.18,550996.0,114.2897,114.4048,113.9711,114.3163,550996.0
2022-07-20 12:00:00,129.17,129.25,128.66,128.92,533751.0,114.3074,114.3782,113.8561,114.0862,533751.0
2022-07-20 12:30:00,128.94,129.06,128.11,128.5,608770.0,114.1039,114.2101,113.3694,113.7145,608770.0
2022-07-20 13:00:00,128.49,128.62,128.13,128.58,258456.0,113.7057,113.8207,113.3871,113.7853,258456.0
2022-07-20 13:30:00,128.57,128.74,128.06,128.07,294829.0,113.7764,113.9269,113.3251,113.334,294829.0
2022-07-20 14:00:00,128.09,128.65,128.08,128.62,350888.0,113.3517,113.8472,113.3428,113.8207,350888.0
2022-07-20 14:30:00,128.62,128.65,128.25,128.3,328789.0,113.8207,113.8472,113.4933,113.5375,328789.0
2022-07-20 15:00:00,128.3,128.92,128.25,128.89,457147.0,113.5375,114.0862,113.4933,114.0596,457147.0
2022-07-20 15:30:00,128.89,129.38,128.8,129.14,1034177.0,114.0596,114.4932,113.98,114.2809,1034177.0
2022-07-21 09:30:00,128.75,128.81,126.38,127.01,1351386.0,113.9357,113.9888,111.8384,112.3959,1351386.0
2022-07-21 10:00:00,127.03,127.27,126.11,126.17,696469.0,112.4136,112.626,111.5995,111.6526,696469.0
2022-07-21 10:30:00,126.18,126.22,125.63,126.02,1030527.0,111.6614,111.6968,111.1747,111.5199,1030527.0
2022-07-21 11:00:00,126.03,126.09,125.16,125.18,946243.0,111.5287,111.5818,110.7588,110.7765,946243.0
2022-07-21 11:30:00,125.17,125.82,125.13,125.52,645657.0,110.7677,111.3429,110.7323,111.0774,645657.0
2022-07-21 12:00:00,125.53,126.33,125.5,126.26,499940.0,111.0862,111.7942,111.0597,111.7322,499940.0
2022-07-21 12:30:00,126.26,127.04,126.2,126.85,595791.0,111.7322,112.4225,111.6791,112.2544,595791.0
2022-07-21 13:00:00,126.85,126.9,126.16,126.16,323925.0,112.2544,112.2986,111.6437,111.6437,323925.0
2022-07-21 13:30:00,126.17,126.33,125.81,126.21,430008.0,111.6526,111.7942,111.334,111.688,430008.0
2022-07-21 14:00:00,126.23,126.82,126.1,126.78,324274.0,111.7057,112.2278,111.5907,112.1924,324274.0
2022-07-21 14:30:00,126.8,126.82,126.52,126.76,310363.0,112.2101,112.2278,111.9623,112.1747,310363.0
2022-07-21 15:00:00,126.75,127.09,126.72,126.94,453131.0,112.1659,112.4667,112.1393,112.334,453131.0
2022-07-21 15:30:00,126.93,127.16,126.67,127.15,1124205.0,112.3252,112.5287,112.0951,112.5198,1124205.0
2022-07-22 09:30:00,127.03,127.1,125.71,126.13,703455.0,112.4136,112.4756,111.2455,111.6172,703455.0
2022-07-22 10:00:00,126.12,126.92,125.97,126.55,366736.0,111.6084,112.3163,111.4756,111.9889,366736.0
2022-07-22 10:30:00,126.55,126.78,126.35,126.38,345055.0,111.9889,112.1924,111.8119,111.8384,345055.0
2022-07-22 11:00:00,126.36,126.66,126.24,126.45,180407.0,111.8207,112.0862,111.7145,111.9004,180407.0
2022-07-22 11:30:00,126.44,127.39,126.33,127.24,328088.0,111.8915,112.7322,111.7942,112.5995,328088.0
2022-07-22 12:00:00,127.25,127.73,126.94,127.65,341432.0,112.6083,113.0331,112.334,112.9623,341432.0
2022-07-22 12:30:00,127.65,127.81,127.4,127.6,195248.0,112.9623,113.1039,112.7411,112.9181,195248.0
2022-07-22 13:00:00,127.62,127.71,127.21,127.31,216509.0,112.9358,113.0154,112.5729,112.6614,216509.0
2022-07-22 13:30:00,127.31,127.66,127.21,127.65,127044.0,112.6614,112.9712,112.5729,112.9623,127044.0
2022-07-22 14:00:00,127.64,127.67,127.23,127.55,145554.0,112.9535,112.98,112.5906,112.8738,145554.0
2022-07-22 14:30:00,127.53,127.6,127.26,127.43,237628.0,112.8561,112.9181,112.6172,112.7676,237628.0
2022-07-22 15:00:00,127.43,127.75,127.38,127.74,216578.0,112.7676,113.0508,112.7234,113.042,216578.0
2022-07-22 15:30:00,127.76,128.32,127.51,128.27,773387.0,113.0597,113.5552,112.8384,113.511,773387.0
2022-07-25 09:30:00,128.44,128.91,127.9,128.25,590993.0,113.6614,114.0773,113.1835,113.4933,590993.0
2022-07-25 10:00:00,128.28,128.99,128.22,128.71,273352.0,113.5198,114.1481,113.4667,113.9003,273352.0
2022-07-25 10:30:00,128.69,128.71,128.03,128.4,196768.0,113.8826,113.9003,113.2986,113.626,196768.0
2022-07-25 11:00:00,128.41,129.06,128.26,129.0,189062.0,113.6349,114.2101,113.5021,114.157,189062.0
2022-07-25 11:30:00,129.0,129.13,128.75,128.78,198494.0,114.157,114.272,113.9357,113.9623,198494.0
2022-07-25 12:00:00,128.78,128.79,128.07,128.32,165601.0,113.9623,113.9711,113.334,113.5552,165601.0
2022-07-25 12:30:00,128.35,128.59,128.3,128.33,152812.0,113.5818,113.7941,113.5375,113.5641,152812.0
2022-07-25 13:00:00,128.31,128.81,128.09,128.21,338551.0,113.5464,113.9888,113.3517,113.4579,338551.0
2022-07-25 13:30:00,128.22,128.24,128.02,128.16,137099.0,113.4667,113.4844,113.2897,113.4136,137099.0
2022-07-25 14:00:00,128.17,128.25,128.05,128.11,116594.0,113.4225,113.4933,113.3163,113.3694,116594.0
2022-07-25 14:30:00,128.13,128.31,128.07,128.21,139388.0,113.3871,113.5464,113.334,113.4579,139388.0
2022-07-25 15:00:00,128.2,128.37,128.15,128.22,146849.0,113.449,113.5995,113.4048,113.4667,146849.0
2022-07-25 15:30:00,128.2,128.62,128.19,128.54,627894.0,113.449,113.8207,113.4402,113.7499,627894.0
2022-07-26 09:30:00,128.26,129.3,128.25,128.73,303801.0,113.5021,114.4225,113.4933,113.918,303801.0
2022-07-26 10:00:00,128.71,129.18,128.6,128.97,228779.0,113.9003,114.3163,113.803,114.1304,228779.0
2022-07-26 10:30:00,128.97,129.03,128.54,128.79,200021.0,114.1304,114.1835,113.7499,113.9711,200021.0
2022-07-26 11:00:00,128.8,128.89,127.83,127.9,187177.0,113.98,114.0596,113.1216,113.1835,187177.0
2022-07-26 11:30:00,127.88,128.12,127.73,128.03,140096.0,113.1658,113.3782,113.0331,113.2986,140096.0
2022-07-26 12:00:00,128.03,128.48,127.97,128.42,91270.0,113.2986,113.6968,113.2455,113.6437,91270.0
2022-07-26 12:30:00,128.43,128.55,128.29,128.39,106987.0,113.6526,113.7588,113.5287,113.6172,106987.0
2022-07-26 13:00:00,128.4,128.62,128.3,128.5,87724.0,113.626,113.8207,113.5375,113.7145,87724.0
2022-07-26 13:30:00,128.49,128.5,128.31,128.33,84697.0,113.7057,113.7145,113.5464,113.5641,84697.0
2022-07-26 14:00:00,128.32,128.54,127.86,127.89,111390.0,113.5552,113.7499,113.1481,113.1747,111390.0
2022-07-26 14:30:00,127.87,127.9,127.75,127.87,86440.0,113.157,113.1835,113.0508,113.157,86440.0
2022-07-26 15:00:00,127.88,127.89,127.64,127.81,135711.0,113.1658,113.1747,112.9535,113.1039,135711.0
2022-07-26 15:30:00,127.82,128.26,127.63,128.04,552566.0,113.1127,113.5021,112.9446,113.3074,552566.0
2022-07-27 09:30:00,127.97,128.1,127.58,127.93,349575.0,113.2455,113.3605,112.9004,113.2101,349575.0
2022-07-27 10:00:00,127.9,128.18,127.62,127.66,201678.0,113.1835,113.4313,112.9358,112.9712,201678.0
2022-07-27 10:30:00,127.64,128.07,127.62,128.05,106332.0,112.9535,113.334,112.9358,113.3163,106332.0
2022-07-27 11:00:00,128.06,128.16,127.76,127.97,116910.0,113.3251,113.4136,113.0597,113.2455,116910.0
2022-07-27 11:30:00,127.97,128.36,127.97,128.03,167222.0,113.2455,113.5906,113.2455,113.2986,167222.0
2022-07-27 12:00:00,128.01,128.06,127.8,128.03,152713.0,113.2809,113.3251,113.095,113.2986,152713.0
2022-07-27 12:30:00,128.04,128.25,127.98,128.02,87656.0,113.3074,113.4933,113.2543,113.2897,87656.0
2022-07-27 13:00:00,128.04,128.35,128.04,128.31,113962.0,113.3074,113.5818,113.3074,113.5464,113962.0
2022-07-27 13:30:00,128.32,128.45,128.13,128.18,94400.0,113.5552,113.6703,113.3871,113.4313,94400.0
2022-07-27 14:00:00,128.18,128.45,128.09,128.2,190546.0,113.4313,113.6703,113.3517,113.449,190546.0
2022-07-27 14:30:00,128.2,128.98,128.03,128.6,258959.0,113.449,114.1393,113.2986,113.803,258959.0
2022-07-27 15:00:00,128.65,129.27,128.53,129.27,274712.0,113.8472,114.3959,113.7411,114.3959,274712.0
2022-07-27 15:30:00,129.28,129.43,129.05,129.1,505104.0,114.4048,114.5375,114.2012,114.2455,505104.0
2022-07-28 09:30:00,128.75,129.32,128.6,128.88,275689.0,113.9357,114.4402,113.803,114.0508,275689.0
2022-07-28 10:00:00,128.9,129.02,128.65,128.81,148054.0,114.0685,114.1747,113.8472,113.9888,148054.0
2022-07-28 10:30:00,128.79,129.3,128.79,129.21,129179.0,113.9711,114.4225,113.9711,114.3428,129179.0
2022-07-28 11:00:00,129.24,129.57,129.03,129.53,136857.0,114.3694,114.6614,114.1835,114.626,136857.0
2022-07-28 11:30:00,129.53,129.81,129.33,129.34,156753.0,114.626,114.8738,114.449,114.4579,156753.0
2022-07-28 12:00:00,129.35,129.36,129.01,129.05,156178.0,114.4667,114.4756,114.1658,114.2012,156178.0
2022-07-28 12:30:00,129.04,129.09,128.73,128.97,202441.0,114.1924,114.2366,113.918,114.1304,202441.0
2022-07-28 13:00:00,128.97,129.49,128.8,129.47,145819.0,114.1304,114.5906,113.98,114.5729,145819.0
2022-07-28 13:30:00,129.46,129.74,129.44,129.68,129780.0,114.564,114.8118,114.5463,114.7587,129780.0
2022-07-28 14:00:00,129.68,129.71,129.44,129.44,131316.0,114.7587,114.7853,114.5463,114.5463,131316.0
2022-07-28 14:30:00,129.47,129.5,129.22,129.4,123177.0,114.5729,114.5994,114.3517,114.5109,123177.0
2022-07-28 15:00:00,129.38,129.5,129.3,129.44,143187.0,114.4932,114.5994,114.4225,114.5463,143187.0
2022-07-28 15:30:00,129.44,129.47,129.14,129.22,534132.0,114.5463,114.5729,114.2809,114.3517,534132.0
2022-07-29 09:30:00,129.52,130.38,129.31,130.32,301482.0,114.6171,115.3782,114.4313,115.3251,301482.0
2022-07-29 10:00:00,130.3,130.64,130.07,130.35,188364.0,115.3074,115.6083,115.1039,115.3516,188364.0
2022-07-29 10:30:00,130.31,130.42,130.12,130.12,131739.0,115.3162,115.4136,115.1481,115.1481,131739.0
2022-07-29 11:00:00,130.12,130.26,129.99,130.18,136435.0,115.1481,115.272,115.0331,115.2012,136435.0
2022-07-29 11:30:00,130.19,130.51,130.16,130.29,122905.0,115.21,115.4932,115.1835,115.2985,122905.0
2022-07-29 12:00:00,130.28,130.54,130.15,130.47,119393.0,115.2897,115.5198,115.1747,115.4578,119393.0
2022-07-29 12:30:00,130.47,130.69,130.41,130.55,91627.0,115.4578,115.6525,115.4047,115.5286,91627.0
2022-07-29 13:00:00,130.56,130.59,130.35,130.35,175131.0,115.5375,115.564,115.3516,115.3516,175131.0
2022-07-29 13:30:00,130.36,130.72,130.31,130.57,256842.0,115.3605,115.6791,115.3162,115.5463,256842.0
2022-07-29 14:00:00,130.59,130.78,130.53,130.57,120924.0,115.564,115.7322,115.5109,115.5463,120924.0
2022-07-29 14:30:00,130.58,130.62,130.34,130.5,134235.0,115.5552,115.5906,115.3428,115.4844,134235.0
2022-07-29 15:00:00,130.51,130.86,130.5,130.86,160372.0,115.4932,115.803,115.4844,115.803,160372.0
2022-07-29 15:30:00,130.86,131.0,130.59,130.73,812348.0,115.803,115.9268,115.564,115.6879,812348.0
2022-08-01 09:30:00,130.75,131.52,130.7,131.43,359059.0,115.7056,116.387,115.6614,116.3074,359059.0
2022-08-01 10:00:00,131.4,131.65,131.15,131.27,244538.0,116.2808,116.5021,116.0596,116.1658,244538.0
2022-08-01 10:30:00,131.28,132.3,131.28,132.25,251272.0,116.1746,117.0773,116.1746,117.033,251272.0
2022-08-01 11:00:00,132.25,132.3,131.55,132.18,223341.0,117.033,117.0773,116.4136,116.9711,223341.0
2022-08-01 11:30:00,132.19,132.22,131.84,131.85,101118.0,116.9799,117.0065,116.6702,116.679,101118.0
2022-08-01 12:00:00,131.87,132.37,131.81,132.32,131624.0,116.6967,117.1392,116.6436,117.095,131624.0
2022-08-01 12:30:00,132.31,132.7,132.27,132.57,173095.0,117.0861,117.4312,117.0507,117.3162,173095.0
2022-08-01 13:00:00,132.57,132.7,132.29,132.33,154218.0,117.3162,117.4312,117.0684,117.1038,154218.0
2022-08-01 13:30:00,132.32,132.36,131.95,132.07,108386.0,117.095,117.1304,116.7675,116.8737,108386.0
2022-08-01 14:00:00,132.05,132.1,131.81,132.09,124618.0,116.856,116.9003,116.6436,116.8914,124618.0
2022-08-01 14:30:00,132.08,132.28,131.93,132.19,141402.0,116.8826,117.0596,116.7498,116.9799,141402.0
2022-08-01 15:00:00,132.19,132.34,132.09,132.14,164767.0,116.9799,117.1127,116.8914,116.9357,164767.0
2022-08-01 15:30:00,132.13,132.32,131.92,132.02,490556.0,116.9268,117.095,116.741,116.8295,490556.0
2022-08-02 09:30:00,132.2,132.64,130.51,131.18,1035088.0,116.9888,117.3781,115.4932,116.0861,1035088.0
2022-08-02 10:00:00,131.19,131.64,131.02,131.13,218236.0,116.095,116.4932,115.9445,116.0419,218236.0
2022-08-02 10:30:00,131.18,131.84,130.94,131.61,120968.0,116.0861,116.6702,115.8738,116.4667,120968.0
2022-08-02 11:00:00,131.62,131.73,131.36,131.69,137053.0,116.4755,116.5729,116.2454,116.5375,137053.0
2022-08-02 11:30:00,131.7,132.13,131.44,132.01,89522.0,116.5463,116.9268,116.3162,116.8206,89522.0
2022-08-02 12:00:00,132.02,132.53,132.0,132.5,84139.0,116.8295,117.2808,116.8118,117.2543,84139.0
2022-08-02 12:30:00,132.49,132.78,132.39,132.67,68454.0,117.2454,117.502,117.1569,117.4047,68454.0
2022-08-02 13:00:00,132.67,132.72,132.04,132.13,145803.0,117.4047,117.4489,116.8472,116.9268,145803.0
2022-08-02 13:30:00,132.12,132.12,131.69,131.71,119499.0,116.918,116.918,116.5375,116.5552,119499.0
2022-08-02 14:00:00,131.72,132.26,131.65,132.25,81038.0,116.564,117.0419,116.5021,117.033,81038.0
2022-08-02 14:30:00,132.24,132.33,132.01,132.08,88381.0,117.0242,117.1038,116.8206,116.8826,88381.0
2022-08-02 15:00:00,132.11,132.18,131.81,131.93,135443.0,116.9091,116.9711,116.6436,116.7498,135443.0
2022-08-02 15:30:00,131.93,132.11,131.76,131.88,499062.0,116.7498,116.9091,116.5994,116.7056,499062.0
2022-08-03 09:30:00,131.82,132.24,131.32,131.74,244878.0,116.6525,117.0242,116.21,116.5817,244878.0
2022-08-03 10:00:00,131.73,131.94,131.44,131.61,124150.0,116.5729,116.7587,116.3162,116.4667,124150.0
2022-08-03 10:30:00,131.59,131.85,131.45,131.61,157081.0,116.449,116.679,116.3251,116.4667,157081.0
2022-08-03 11:00:00,131.6,132.29,131.58,132.21,198117.0,116.4578,117.0684,116.4401,116.9976,198117.0
2022-08-03 11:30:00,132.22,132.47,132.02,132.12,84802.0,117.0065,117.2277,116.8295,116.918,84802.0
2022-08-03 12:00:00,132.12,132.34,131.95,132.27,92550.0,116.918,117.1127,116.7675,117.0507,92550.0
2022-08-03 12:30:00,132.28,132.48,132.23,132.34,70898.0,117.0596,117.2366,117.0153,117.1127,70898.0
2022-08-03 13:00:00,132.34,132.71,132.29,132.71,77065.0,117.1127,117.4401,117.0684,117.4401,77065.0
2022-08-03 13:30:00,132.71,132.87,132.62,132.7,97819.0,117.4401,117.5817,117.3604,117.4312,97819.0
2022-08-03 14:00:00,132.66,132.71,132.36,132.44,107923.0,117.3958,117.4401,117.1304,117.2012,107923.0
2022-08-03 14:30:00,132.44,132.7,132.37,132.56,106826.0,117.2012,117.4312,117.1392,117.3074,106826.0
2022-08-03 15:00:00,132.56,132.72,132.33,132.34,134758.0,117.3074,117.4489,117.1038,117.1127,134758.0
2022-08-03 15:30:00,132.34,132.73,132.32,132.37,359998.0,117.1127,117.4578,117.095,117.1392,359998.0
2022-08-04 09:30:00,132.15,132.29,131.02,131.87,252092.0,116.9445,117.0684,115.9445,116.6967,252092.0
2022-08-04 10:00:00,131.89,132.14,131.85,131.93,106039.0,116.7144,116.9357,116.679,116.7498,106039.0
2022-08-04 10:30:00,131.91,132.22,131.77,132.08,126800.0,116.7321,117.0065,116.6083,116.8826,126800.0
2022-08-04 11:00:00,132.08,132.17,131.69,131.88,78997.0,116.8826,116.9622,116.5375,116.7056,78997.0
2022-08-04 11:30:00,131.93,132.13,131.72,131.74,99016.0,116.7498,116.9268,116.564,116.5817,99016.0
2022-08-04 12:00:00,131.75,131.96,131.67,131.94,112816.0,116.5906,116.7764,116.5198,116.7587,112816.0
2022-08-04 12:30:00,131.93,132.03,131.55,131.61,80528.0,116.7498,116.8383,116.4136,116.4667,80528.0
2022-08-04 13:00:00,131.63,131.94,131.62,131.82,61946.0,116.4844,116.7587,116.4755,116.6525,61946.0
2022-08-04 13:30:00,131.8,131.94,131.73,131.77,121304.0,116.6348,116.7587,116.5729,116.6083,121304.0
2022-08-04 14:00:00,131.76,131.81,131.58,131.78,85328.0,116.5994,116.6436,116.4401,116.6171,85328.0
2022-08-04 14:30:00,131.78,131.87,131.68,131.77,72864.0,116.6171,116.6967,116.5286,116.6083,72864.0
2022-08-04 15:00:00,131.76,132.01,131.58,131.7,184515.0,116.5994,116.8206,116.4401,116.5463,184515.0
2022-08-04 15:30:00,131.7,131.7,131.33,131.63,559103.0,116.5463,116.5463,116.2189,116.4844,559103.0
2022-08-05 09:30:00,131.25,131.85,131.07,131.53,231659.0,116.1481,116.679,115.9888,116.3959,231659.0
2022-08-05 10:00:00,131.54,131.86,131.28,131.47,120787.0,116.4047,116.6879,116.1746,116.3428,120787.0
2022-08-05 10:30:00,131.46,131.83,131.41,131.71,81037.0,116.3339,116.6613,116.2897,116.5552,81037.0
2022-08-05 11:00:00,131.72,131.97,131.52,131.54,90617.0,116.564,116.7852,116.387,116.4047,90617.0
2022-08-05 11:30:00,131.52,131.74,131.25,131.31,123803.0,116.387,116.5817,116.1481,116.2012,123803.0
2022-08-05 12:00:00,131.31,131.78,131.26,131.72,108050.0,116.2012,116.6171,116.1569,116.564,108050.0
2022-08-05 12:30:00,131.72,132.17,131.59,132.02,71516.0,116.564,116.9622,116.449,116.8295,71516.0
2022-08-05 13:00:00,132.04,132.26,131.99,132.12,63247.0,116.8472,117.0419,116.8029,116.918,63247.0
2022-08-05 13:30:00,132.1,132.41,132.04,132.17,68510.0,116.9003,117.1746,116.8472,116.9622,68510.0
2022-08-05 14:00:00,132.15,132.23,131.96,131.96,65726.0,116.9445,117.0153,116.7764,116.7764,65726.0
2022-08-05 14:30:00,131.92,132.2,131.92,132.1,59101.0,116.741,116.9888,116.741,116.9003,59101.0
2022-08-05 15:00:00,132.1,132.29,132.02,132.16,102159.0,116.9003,117.0684,116.8295,116.9534,102159.0
2022-08-05 15:30:00,132.15,132.67,132.12,132.53,350530.0,116.9445,117.4047,116.918,117.2808,350530.0
2022-08-08 09:30:00,133.17,133.35,132.56,132.83,229694.0,117.8472,118.0065,117.3074,117.5463,229694.0
2022-08-08 10:00:00,132.82,133.01,132.7,132.81,137848.0,117.5374,117.7056,117.4312,117.5286,137848.0
2022-08-08 10:30:00,132.8,132.91,132.59,132.79,179948.0,117.5197,117.6171,117.3339,117.5109,179948.0
2022-08-08 11:00:00,132.81,132.85,132.17,132.22,247905.0,117.5286,117.564,116.9622,117.0065,247905.0
2022-08-08 11:30:00,132.21,132.67,132.2,132.56,200343.0,116.9976,117.4047,116.9888,117.3074,200343.0
2022-08-08 12:00:00,132.55,132.68,132.23,132.29,146970.0,117.2985,117.4135,117.0153,117.0684,146970.0
2022-08-08 12:30:00,132.27,132.65,132.02,132.59,127532.0,117.0507,117.387,116.8295,117.3339,127532.0
2022-08-08 13:00:00,132.58,132.89,132.48,132.65,170935.0,117.3251,117.5994,117.2366,117.387,170935.0
2022-08-08 13:30:00,132.65,132.88,132.58,132.86,110445.0,117.387,117.5905,117.3251,117.5728,110445.0
2022-08-08 14:00:00,132.87,132.91,132.46,132.58,125051.0,117.5817,117.6171,117.2189,117.3251,125051.0
2022-08-08 14:30:00,132.6,132.82,132.53,132.66,90545.0,117.3427,117.5374,117.2808,117.3958,90545.0
2022-08-08 15:00:00,132.67,132.73,132.51,132.62,131889.0,117.4047,117.4578,117.2631,117.3604,131889.0
2022-08-08 15:30:00,132.62,132.82,132.6,132.62,585264.0,117.3604,117.5374,117.3427,117.3604,585264.0
2022-08-09 09:30:00,129.92,130.79,129.61,130.04,463026.0,116.4363,117.216,116.1585,116.5439,463026.0
2022-08-09 10:00:00,130.01,130.45,129.9,130.17,185350.0,116.517,116.9113,116.4184,116.6604,185350.0
2022-08-09 10:30:00,130.13,130.13,129.52,129.67,130098.0,116.6245,116.6245,116.0779,116.2123,130098.0
2022-08-09 11:00:00,129.69,129.96,129.41,129.88,127665.0,116.2302,116.4722,115.9793,116.4005,127665.0
2022-08-09 11:30:00,129.88,129.94,129.6,129.71,96540.0,116.4005,116.4543,116.1495,116.2481,96540.0
2022-08-09 12:00:00,129.71,129.74,129.43,129.43,106957.0,116.2481,116.275,115.9972,115.9972,106957.0
2022-08-09 12:30:00,129.44,129.57,129.24,129.54,114096.0,116.0062,116.1227,115.8269,116.0958,114096.0
2022-08-09 13:00:00,129.56,129.58,129.28,129.38,93206.0,116.1137,116.1316,115.8628,115.9524,93206.0
2022-08-09 13:30:00,129.38,129.44,129.12,129.19,109486.0,115.9524,116.0062,115.7194,115.7821,109486.0
2022-08-09 14:00:00,129.19,129.61,129.19,129.24,88047.0,115.7821,116.1585,115.7821,115.8269,88047.0
2022-08-09 14:30:00,129.24,129.59,129.2,129.44,74195.0,115.8269,116.1406,115.7911,116.0062,74195.0
2022-08-09 15:00:00,129.44,129.54,129.26,129.45,90770.0,116.0062,116.0958,115.8448,116.0151,90770.0
2022-08-09 15:30:00,129.45,129.6,129.4,129.52,447270.0,116.0151,116.1495,115.9703,116.0779,447270.0
2022-08-10 09:30:00,130.75,131.7,130.34,131.41,401757.0,117.1802,118.0316,116.8127,117.7717,401757.0
2022-08-10 10:00:00,131.43,131.78,131.19,131.46,271028.0,117.7896,118.1033,117.5745,117.8165,271028.0
2022-08-10 10:30:00,131.47,131.56,131.23,131.26,123613.0,117.8255,117.9061,117.6104,117.6373,123613.0
2022-08-10 11:00:00,131.28,131.54,131.21,131.21,124264.0,117.6552,117.8882,117.5925,117.5925,124264.0
2022-08-10 11:30:00,131.22,131.33,130.85,130.88,90538.0,117.6014,117.7,117.2698,117.2967,90538.0
2022-08-10 12:00:00,130.89,131.08,130.78,130.93,67282.0,117.3057,117.4759,117.2071,117.3415,67282.0
2022-08-10 12:30:00,130.95,131.23,130.92,131.23,91306.0,117.3594,117.6104,117.3326,117.6104,91306.0
2022-08-10 13:00:00,131.24,131.32,131.14,131.18,62568.0,117.6193,117.691,117.5297,117.5656,62568.0
2022-08-10 13:30:00,131.18,131.38,131.13,131.21,70358.0,117.5656,117.7448,117.5208,117.5925,70358.0
2022-08-10 14:00:00,131.21,131.29,131.16,131.26,79455.0,117.5925,117.6642,117.5476,117.6373,79455.0
2022-08-10 14:30:00,131.24,131.45,131.16,131.18,76959.0,117.6193,117.8075,117.5476,117.5656,76959.0
2022-08-10 15:00:00,131.19,131.36,130.99,131.34,104030.0,117.5745,117.7269,117.3953,117.709,104030.0
2022-08-10 15:30:00,131.35,131.65,131.28,131.46,500156.0,117.7179,117.9868,117.6552,117.8165,500156.0
2022-08-11 09:30:00,132.36,132.6,132.0,132.27,268365.0,118.6231,118.8382,118.3005,118.5424,268365.0
2022-08-11 10:00:00,132.28,132.98,132.2,132.93,245042.0,118.5514,119.1788,118.4797,119.1339,245042.0
2022-08-11 10:30:00,132.95,133.23,132.86,132.9,191056.0,119.1519,119.4028,119.0712,119.1071,191056.0
2022-08-11 11:00:00,132.88,132.91,132.43,132.7,138132.0,119.0891,119.116,118.6858,118.9278,138132.0
2022-08-11 11:30:00,132.69,132.97,132.69,132.77,129317.0,118.9189,119.1698,118.9189,118.9906,129317.0
2022-08-11 12:00:00,132.79,133.1,132.75,133.09,135138.0,119.0085,119.2863,118.9726,119.2773,135138.0
2022-08-11 12:30:00,133.09,133.16,132.86,132.98,96830.0,119.2773,119.3401,119.0712,119.1788,96830.0
2022-08-11 13:00:00,132.99,133.21,132.9,132.98,127964.0,119.1877,119.3849,119.1071,119.1788,127964.0
2022-08-11 13:30:00,133.0,133.05,132.88,132.99,103324.0,119.1967,119.2415,119.0891,119.1877,103324.0
2022-08-11 14:00:00,132.99,132.99,132.75,132.84,91019.0,119.1877,119.1877,118.9726,119.0533,91019.0
2022-08-11 14:30:00,132.83,132.94,132.65,132.69,100829.0,119.0443,119.1429,118.883,118.9189,100829.0
2022-08-11 15:00:00,132.67,132.7,132.23,132.34,132277.0,118.9009,118.9278,118.5066,118.6052,132277.0
2022-08-11 15:30:00,132.35,132.61,132.26,132.54,426715.0,118.6141,118.8472,118.5335,118.7844,426715.0
2022-08-12 09:30:00,132.62,132.92,132.2,132.53,220291.0,118.8561,119.125,118.4797,118.7755,220291.0
2022-08-12 10:00:00,132.51,132.66,131.98,132.65,178714.0,118.7575,118.892,118.2825,118.883,178714.0
2022-08-12 10:30:00,132.65,132.98,132.63,132.88,86099.0,118.883,119.1788,118.8651,119.0891,86099.0
2022-08-12 11:00:00,132.88,133.22,132.86,133.12,77041.0,119.0891,119.3938,119.0712,119.3042,77041.0
2022-08-12 11:30:00,133.1,133.32,133.08,133.25,91271.0,119.2863,119.4835,119.2684,119.4207,91271.0
2022-08-12 12:00:00,133.26,133.51,133.24,133.4,76783.0,119.4297,119.6538,119.4118,119.5552,76783.0
2022-08-12 12:30:00,133.4,133.52,133.33,133.43,79216.0,119.5552,119.6627,119.4924,119.5821,79216.0
2022-08-12 13:00:00,133.43,133.58,133.42,133.49,74512.0,119.5821,119.7165,119.5731,119.6358,74512.0
2022-08-12 13:30:00,133.48,133.65,133.48,133.61,62075.0,119.6269,119.7792,119.6269,119.7434,62075.0
2022-08-12 14:00:00,133.62,133.66,133.58,133.63,53420.0,119.7523,119.7882,119.7165,119.7613,53420.0
2022-08-12 14:30:00,133.63,133.78,133.56,133.62,104683.0,119.7613,119.8957,119.6986,119.7523,104683.0
2022-08-12 15:00:00,133.61,133.79,133.58,133.75,80878.0,119.7434,119.9047,119.7165,119.8688,80878.0
2022-08-12 15:30:00,133.75,134.09,133.73,134.0,344753.0,119.8688,120.1736,119.8509,120.0929,344753.0
2022-08-15 09:30:00,132.96,133.33,132.24,133.31,284222.0,119.1608,119.4924,118.5156,119.4745,284222.0
2022-08-15 10:00:00,133.31,133.5,133.14,133.43,98458.0,119.4745,119.6448,119.3222,119.5821,98458.0
2022-08-15 10:30:00,133.41,133.68,133.4,133.61,99851.0,119.5641,119.8061,119.5552,119.7434,99851.0
2022-08-15 11:00:00,133.59,134.42,133.59,134.31,96669.0,119.7254,120.4693,119.7254,120.3707,96669.0
2022-08-15 11:30:00,134.33,134.63,134.15,134.61,100762.0,120.3886,120.6575,120.2273,120.6396,100762.0
2022-08-15 12:00:00,134.62,134.92,134.55,134.79,86926.0,120.6486,120.9174,120.5858,120.8009,86926.0
2022-08-15 12:30:00,134.81,135.19,134.81,135.11,91494.0,120.8188,121.1594,120.8188,121.0877,91494.0
2022-08-15 13:00:00,135.12,135.17,134.95,134.99,66811.0,121.0967,121.1415,120.9443,120.9802,66811.0
2022-08-15 13:30:00,134.99,135.07,134.89,134.91,79832.0,120.9802,121.0518,120.8905,120.9085,79832.0
2022-08-15 14:00:00,134.89,134.89,134.68,134.71,79359.0,120.8905,120.8905,120.7023,120.7292,79359.0
2022-08-15 14:30:00,134.72,134.83,134.66,134.71,53648.0,120.7382,120.8368,120.6844,120.7292,53648.0
2022-08-15 15:00:00,134.71,134.95,134.53,134.93,78335.0,120.7292,120.9443,120.5679,120.9264,78335.0
2022-08-15 15:30:00,134.93,135.0,134.73,134.91,317292.0,120.9264,120.9891,120.7471,120.9085,317292.0
2022-08-16 09:30:00,134.6,136.06,134.45,136.06,217943.0,120.6306,121.9391,120.4962,121.9391,217943.0
2022-08-16 10:00:00,136.05,136.62,135.89,136.32,305479.0,121.9301,122.441,121.7867,122.1721,305479.0
2022-08-16 10:30:00,136.34,136.5,135.97,136.26,133787.0,122.19,122.3334,121.8584,122.1183,133787.0
2022-08-16 11:00:00,136.28,136.75,136.24,136.66,170792.0,122.1363,122.5575,122.1004,122.4768,170792.0
2022-08-16 11:30:00,136.66,137.37,136.65,137.05,341965.0,122.4768,123.1131,122.4679,122.8264,341965.0
2022-08-16 12:00:00,137.04,137.21,136.92,137.01,136192.0,122.8174,122.9698,122.7098,122.7905,136192.0
2022-08-16 12:30:00,137.01,137.06,136.86,136.96,119189.0,122.7905,122.8353,122.6561,122.7457,119189.0
2022-08-16 13:00:00,136.96,137.27,136.93,137.18,142887.0,122.7457,123.0235,122.7188,122.9429,142887.0
2022-08-16 13:30:00,137.22,137.29,137.01,137.12,98606.0,122.9787,123.0414,122.7905,122.8891,98606.0
2022-08-16 14:00:00,137.11,137.17,136.93,137.02,138664.0,122.8801,122.9339,122.7188,122.7995,138664.0
2022-08-16 14:30:00,137.02,137.04,136.31,136.45,176742.0,122.7995,122.8174,122.1632,122.2886,176742.0
2022-08-16 15:00:00,136.44,136.56,136.14,136.49,155139.0,122.2797,122.3872,122.0108,122.3245,155139.0
2022-08-16 15:30:00,136.48,136.73,136.39,136.55,422005.0,122.3155,122.5396,122.2349,122.3782,422005.0
2022-08-17 09:30:00,136.46,137.96,136.3,137.52,391307.0,122.2976,123.6419,122.1542,123.2476,391307.0
2022-08-17 10:00:00,137.53,137.66,136.76,136.9,146699.0,123.2565,123.373,122.5665,122.6919,146699.0
2022-08-17 10:30:00,136.9,137.17,136.8,136.92,141379.0,122.6919,122.9339,122.6023,122.7098,141379.0
2022-08-17 11:00:00,136.92,137.01,136.62,136.98,98137.0,122.7098,122.7905,122.441,122.7636,98137.0
2022-08-17 11:30:00,136.97,137.0,136.61,136.89,98691.0,122.7547,122.7815,122.432,122.683,98691.0
2022-08-17 12:00:00,136.9,137.31,136.84,137.31,84494.0,122.6919,123.0594,122.6382,123.0594,84494.0
2022-08-17 12:30:00,137.31,137.65,137.26,137.64,133227.0,123.0594,123.3641,123.0146,123.3551,133227.0
2022-08-17 13:00:00,137.63,137.71,137.45,137.45,144551.0,123.3462,123.4179,123.1848,123.1848,144551.0
2022-08-17 13:30:00,137.46,137.51,137.34,137.43,113422.0,123.1938,123.2386,123.0863,123.1669,113422.0
2022-08-17 14:00:00,137.43,137.95,137.37,137.94,133042.0,123.1669,123.6329,123.1131,123.624,133042.0
2022-08-17 14:30:00,137.94,138.42,137.84,137.87,235689.0,123.624,124.0542,123.5344,123.5613,235689.0
2022-08-17 15:00:00,137.88,138.14,137.68,137.76,139075.0,123.5702,123.8032,123.391,123.4627,139075.0
2022-08-17 15:30:00,137.74,137.86,137.61,137.78,381596.0,123.4447,123.5523,123.3282,123.4806,381596.0
2022-08-18 09:30:00,137.79,138.72,137.75,138.25,233257.0,123.4896,124.323,123.4537,123.9018,233257.0
2022-08-18 10:00:00,138.25,138.64,138.0,138.52,229149.0,123.9018,124.2513,123.6778,124.1438,229149.0
2022-08-18 10:30:00,138.51,138.7,138.32,138.47,131794.0,124.1348,124.3051,123.9645,124.099,131794.0
2022-08-18 11:00:00,138.46,138.95,138.45,138.94,136164.0,124.09,124.5292,124.0811,124.5202,136164.0
2022-08-18 11:30:00,138.96,139.12,138.85,138.91,144870.0,124.5381,124.6815,124.4395,124.4933,144870.0
2022-08-18 12:00:00,138.9,139.08,138.5,138.57,123886.0,124.4844,124.6457,124.1259,124.1886,123886.0
2022-08-18 12:30:00,138.56,138.6,138.16,138.19,78460.0,124.1796,124.2155,123.8212,123.848,78460.0
2022-08-18 13:00:00,138.2,138.49,138.19,138.4,74634.0,123.857,124.1169,123.848,124.0362,74634.0
2022-08-18 13:30:00,138.41,138.58,138.34,138.48,77003.0,124.0452,124.1976,123.9825,124.1079,77003.0
2022-08-18 14:00:00,138.54,138.65,138.34,138.58,108191.0,124.1617,124.2603,123.9825,124.1976,108191.0
2022-08-18 14:30:00,138.58,138.78,138.53,138.75,102862.0,124.1976,124.3768,124.1528,124.3499,102862.0
2022-08-18 15:00:00,138.74,138.96,138.6,138.87,94070.0,124.341,124.5381,124.2155,124.4575,94070.0
2022-08-18 15:30:00,138.88,139.1,138.83,139.08,421510.0,124.4664,124.6636,124.4216,124.6457,421510.0
2022-08-19 09:30:00,138.75,139.34,138.3,138.47,410187.0,124.3499,124.8787,123.9466,124.099,410187.0
2022-08-19 10:00:00,138.48,138.69,138.21,138.67,132685.0,124.1079,124.2961,123.866,124.2782,132685.0
2022-08-19 10:30:00,138.68,138.73,138.13,138.26,133834.0,124.2872,124.332,123.7943,123.9108,133834.0
2022-08-19 11:00:00,138.29,138.33,137.66,137.89,148844.0,123.9377,123.9735,123.373,123.5792,148844.0
2022-08-19 11:30:00,137.88,137.95,137.7,137.9,86638.0,123.5702,123.6329,123.4089,123.5881,86638.0
2022-08-19 12:00:00,137.89,138.31,137.86,138.19,55136.0,123.5792,123.9556,123.5523,123.848,55136.0
2022-08-19 12:30:00,138.18,138.62,138.16,138.52,105538.0,123.8391,124.2334,123.8212,124.1438,105538.0
2022-08-19 13:00:00,138.51,138.68,138.45,138.6,49800.0,124.1348,124.2872,124.0811,124.2155,49800.0
2022-08-19 13:30:00,138.59,138.75,138.46,138.66,137164.0,124.2065,124.3499,124.09,124.2693,137164.0
2022-08-19 14:00:00,138.66,138.66,138.18,138.31,89820.0,124.2693,124.2693,123.8391,123.9556,89820.0
2022-08-19 14:30:00,138.33,138.35,138.04,138.07,62845.0,123.9735,123.9914,123.7136,123.7405,62845.0
2022-08-19 15:00:00,138.07,138.2,137.94,138.2,89912.0,123.7405,123.857,123.624,123.857,89912.0
2022-08-19 15:30:00,138.19,138.53,138.13,138.34,316669.0,123.848,124.1528,123.7943,123.9825,316669.0
2022-08-22 09:30:00,137.65,137.85,136.64,136.92,291246.0,123.3641,123.5433,122.4589,122.7098,291246.0
2022-08-22 10:00:00,136.92,137.37,136.58,136.6,131051.0,122.7098,123.1131,122.4051,122.4231,131051.0
2022-08-22 10:30:00,136.58,136.77,136.47,136.52,81557.0,122.4051,122.5754,122.3066,122.3514,81557.0
2022-08-22 11:00:00,136.51,136.75,136.41,136.59,78285.0,122.3424,122.5575,122.2528,122.4141,78285.0
2022-08-22 11:30:00,136.58,136.79,136.48,136.58,74055.0,122.4051,122.5933,122.3155,122.4051,74055.0
2022-08-22 12:00:00,136.58,136.8,136.45,136.65,58815.0,122.4051,122.6023,122.2886,122.4679,58815.0
2022-08-22 12:30:00,136.66,136.81,136.41,136.44,62358.0,122.4768,122.6113,122.2528,122.2797,62358.0
2022-08-22 13:00:00,136.44,136.44,135.63,135.77,205222.0,122.2797,122.2797,121.5537,121.6792,205222.0
2022-08-22 13:30:00,135.75,135.76,135.5,135.56,98394.0,121.6613,121.6702,121.4372,121.491,98394.0
2022-08-22 14:00:00,135.55,135.71,135.47,135.69,82431.0,121.482,121.6254,121.4103,121.6075,82431.0
2022-08-22 14:30:00,135.69,135.77,135.53,135.69,82463.0,121.6075,121.6792,121.4641,121.6075,82463.0
2022-08-22 15:00:00,135.7,135.96,135.7,135.85,128391.0,121.6165,121.8495,121.6165,121.7509,128391.0
2022-08-22 15:30:00,135.84,135.9,135.47,135.6,422642.0,121.7419,121.7957,121.4103,121.5268,422642.0
2022-08-23 09:30:00,135.37,136.1,135.37,135.69,166184.0,121.3207,121.975,121.3207,121.6075,166184.0
2022-08-23 10:00:00,135.69,135.89,135.31,135.67,110418.0,121.6075,121.7867,121.2669,121.5896,110418.0
2022-08-23 10:30:00,135.69,135.99,135.49,135.62,83242.0,121.6075,121.8764,121.4283,121.5448,83242.0
2022-08-23 11:00:00,135.62,135.7,135.34,135.42,85855.0,121.5448,121.6165,121.2938,121.3655,85855.0
2022-08-23 11:30:00,135.44,135.56,135.23,135.36,88956.0,121.3834,121.491,121.1952,121.3118,88956.0
2022-08-23 12:00:00,135.36,135.4,134.86,134.87,164466.0,121.3118,121.3476,120.8636,120.8726,164466.0
2022-08-23 12:30:00,134.88,135.35,134.88,135.3,60814.0,120.8816,121.3028,120.8816,121.258,60814.0
2022-08-23 13:00:00,135.28,135.34,135.08,135.18,56753.0,121.2401,121.2938,121.0608,121.1504,56753.0
2022-08-23 13:30:00,135.18,135.25,134.9,134.96,79311.0,121.1504,121.2132,120.8995,120.9533,79311.0
2022-08-23 14:00:00,134.95,135.03,134.81,134.99,65861.0,120.9443,121.016,120.8188,120.9802,65861.0
2022-08-23 14:30:00,134.97,135.01,134.76,134.81,66882.0,120.9622,120.9981,120.774,120.8188,66882.0
2022-08-23 15:00:00,134.8,135.06,134.79,135.02,75772.0,120.8099,121.0429,120.8009,121.007,75772.0
2022-08-23 15:30:00,135.02,135.05,134.72,134.74,270800.0,121.007,121.0339,120.7382,120.7561,270800.0
2022-08-24 09:30:00,134.89,135.11,133.83,133.93,179420.0,120.8905,121.0877,119.9405,120.0302,179420.0
2022-08-24 10:00:00,134.0,134.18,133.69,134.05,120351.0,120.0929,120.2542,119.8151,120.1377,120351.0
2022-08-24 10:30:00,134.03,134.1,133.69,133.69,77637.0,120.1198,120.1825,119.8151,119.8151,77637.0
2022-08-24 11:00:00,133.72,134.29,133.69,134.14,130998.0,119.842,120.3528,119.8151,120.2184,130998.0
2022-08-24 11:30:00,134.15,134.41,134.06,134.08,70524.0,120.2273,120.4603,120.1467,120.1646,70524.0
2022-08-24 12:00:00,134.06,134.07,133.64,133.83,75947.0,120.1467,120.1556,119.7703,119.9405,75947.0
2022-08-24 12:30:00,133.82,133.87,133.24,133.29,82836.0,119.9316,119.9764,119.4118,119.4566,82836.0
2022-08-24 13:00:00,133.3,133.47,133.25,133.29,62155.0,119.4655,119.6179,119.4207,119.4566,62155.0
2022-08-24 13:30:00,133.3,133.41,133.21,133.3,71823.0,119.4655,119.5641,119.3849,119.4655,71823.0
2022-08-24 14:00:00,133.3,133.42,133.28,133.36,74805.0,119.4655,119.5731,119.4476,119.5193,74805.0
2022-08-24 14:30:00,133.38,133.38,133.11,133.21,90479.0,119.5372,119.5372,119.2953,119.3849,90479.0
2022-08-24 15:00:00,133.21,133.5,133.15,133.41,158824.0,119.3849,119.6448,119.3311,119.5641,158824.0
2022-08-24 15:30:00,133.41,133.59,133.15,133.24,409946.0,119.5641,119.7254,119.3311,119.4118,409946.0
2022-08-25 09:30:00,133.65,133.93,133.26,133.89,123769.0,119.7792,120.0302,119.4297,119.9943,123769.0
2022-08-25 10:00:00,133.92,134.12,133.82,133.93,138903.0,120.0212,120.2004,119.9316,120.0302,138903.0
2022-08-25 10:30:00,133.96,134.41,133.92,134.39,95051.0,120.057,120.4603,120.0212,120.4424,95051.0
2022-08-25 11:00:00,134.4,134.43,133.8,133.87,83676.0,120.4514,120.4783,119.9137,119.9764,83676.0
2022-08-25 11:30:00,133.86,133.96,133.75,133.9,86633.0,119.9674,120.057,119.8688,120.0033,86633.0
2022-08-25 12:00:00,133.91,133.92,133.47,133.58,84595.0,120.0122,120.0212,119.6179,119.7165,84595.0
2022-08-25 12:30:00,133.59,133.59,133.09,133.33,91537.0,119.7254,119.7254,119.2773,119.4924,91537.0
2022-08-25 13:00:00,133.33,133.45,133.22,133.37,63952.0,119.4924,119.6,119.3938,119.5283,63952.0
2022-08-25 13:30:00,133.35,133.53,133.26,133.53,95341.0,119.5104,119.6717,119.4297,119.6717,95341.0
2022-08-25 14:00:00,133.53,133.53,133.25,133.39,107387.0,119.6717,119.6717,119.4207,119.5462,107387.0
2022-08-25 14:30:00,133.4,133.4,133.07,133.24,90025.0,119.5552,119.5552,119.2594,119.4118,90025.0
2022-08-25 15:00:00,133.23,133.43,133.15,133.42,127695.0,119.4028,119.5821,119.3311,119.5731,127695.0
2022-08-25 15:30:00,133.41,134.0,133.28,133.98,377923.0,119.5641,120.0929,119.4476,120.075,377923.0
2022-08-26 09:30:00,134.1,134.18,133.04,133.24,218024.0,120.1825,120.2542,119.2325,119.4118,218024.0
2022-08-26 10:00:00,133.23,133.3,132.02,132.04,191407.0,119.4028,119.4655,118.3184,118.3363,191407.0
2022-08-26 10:30:00,132.03,132.04,131.23,131.26,229324.0,118.3274,118.3363,117.6104,117.6373,229324.0
2022-08-26 11:00:00,131.25,131.42,130.94,131.14,154156.0,117.6283,117.7807,117.3505,117.5297,154156.0
2022-08-26 11:30:00,131.18,131.34,131.01,131.14,112408.0,117.5656,117.709,117.4132,117.5297,112408.0
2022-08-26 12:00:00,131.13,131.13,130.51,130.56,131330.0,117.5208,117.5208,116.9651,117.0099,131330.0
2022-08-26 12:30:00,130.57,130.63,130.35,130.44,103901.0,117.0189,117.0727,116.8217,116.9024,103901.0
2022-08-26 13:00:00,130.44,130.81,130.35,130.73,183169.0,116.9024,117.234,116.8217,117.1623,183169.0
2022-08-26 13:30:00,130.7,130.87,130.53,130.82,111153.0,117.1354,117.2877,116.983,117.2429,111153.0
2022-08-26 14:00:00,130.87,131.17,130.72,131.04,115045.0,117.2877,117.5566,117.1533,117.4401,115045.0
2022-08-26 14:30:00,131.04,131.15,130.85,130.93,136090.0,117.4401,117.5387,117.2698,117.3415,136090.0
2022-08-26 15:00:00,130.91,131.2,130.85,131.0,211652.0,117.3236,117.5835,117.2698,117.4043,211652.0
2022-08-26 15:30:00,130.99,130.99,130.34,130.43,624987.0,117.3953,117.3953,116.8127,116.8934,624987.0
2022-08-29 09:30:00,129.96,130.32,129.72,130.14,195630.0,116.4722,116.7948,116.2571,116.6335,195630.0
2022-08-29 10:00:00,130.11,130.52,129.91,130.13,145997.0,116.6066,116.9741,116.4274,116.6245,145997.0
2022-08-29 10:30:00,130.12,130.24,129.57,129.72,112806.0,116.6156,116.7231,116.1227,116.2571,112806.0
2022-08-29 11:00:00,129.69,130.27,129.66,130.16,91336.0,116.2302,116.75,116.2033,116.6514,91336.0
2022-08-29 11:30:00,130.18,130.76,130.13,130.75,115354.0,116.6694,117.1892,116.6245,117.1802,115354.0
2022-08-29 12:00:00,130.77,131.01,130.75,130.85,104602.0,117.1981,117.4132,117.1802,117.2698,104602.0
2022-08-29 12:30:00,130.85,131.27,130.67,131.06,76649.0,117.2698,117.6462,117.1085,117.458,76649.0
2022-08-29 13:00:00,131.06,131.26,130.86,131.1,67799.0,117.458,117.6373,117.2788,117.4939,67799.0
2022-08-29 13:30:00,131.08,131.42,131.08,131.12,80558.0,117.4759,117.7807,117.4759,117.5118,80558.0
2022-08-29 14:00:00,131.15,131.15,130.84,130.89,67070.0,117.5387,117.5387,117.2609,117.3057,67070.0
2022-08-29 14:30:00,130.91,131.2,130.81,131.0,61762.0,117.3236,117.5835,117.234,117.4043,61762.0
2022-08-29 15:00:00,131.02,131.28,130.65,130.67,90770.0,117.4222,117.6552,117.0906,117.1085,90770.0
2022-08-29 15:30:00,130.67,130.71,130.24,130.31,317435.0,117.1085,117.1443,116.7231,116.7859,317435.0
2022-08-30 09:30:00,130.56,130.68,129.92,130.51,153317.0,117.0099,117.1175,116.4363,116.9651,153317.0
2022-08-30 10:00:00,130.5,130.77,130.15,130.35,105717.0,116.9561,117.1981,116.6425,116.8217,105717.0
2022-08-30 10:30:00,130.33,130.42,129.5,130.05,94691.0,116.8038,116.8844,116.0599,116.5528,94691.0
2022-08-30 11:00:00,130.05,130.5,130.01,130.31,79401.0,116.5528,116.9561,116.517,116.7859,79401.0
2022-08-30 11:30:00,130.31,130.5,130.11,130.25,76443.0,116.7859,116.9561,116.6066,116.7321,76443.0
2022-08-30 12:00:00,130.26,130.51,129.95,130.01,90364.0,116.7411,116.9651,116.4632,116.517,90364.0
2022-08-30 12:30:00,130.01,130.09,129.79,129.99,74753.0,116.517,116.5887,116.3198,116.4991,74753.0
2022-08-30 13:00:00,129.96,130.07,129.51,129.72,63039.0,116.4722,116.5708,116.0689,116.2571,63039.0
2022-08-30 13:30:00,129.68,129.93,129.35,129.82,70901.0,116.2212,116.4453,115.9255,116.3467,70901.0
2022-08-30 14:00:00,129.84,129.95,129.54,129.56,61671.0,116.3646,116.4632,116.0958,116.1137,61671.0
2022-08-30 14:30:00,129.59,129.83,129.57,129.67,78072.0,116.1406,116.3557,116.1227,116.2123,78072.0
2022-08-30 15:00:00,129.65,130.12,129.63,129.87,88473.0,116.1944,116.6156,116.1764,116.3915,88473.0
2022-08-30 15:30:00,129.88,129.88,129.29,129.55,301047.0,116.4005,116.4005,115.8717,116.1047,301047.0
2022-08-31 09:30:00,129.92,130.0,129.29,129.36,175477.0,116.4363,116.508,115.8717,115.9345,175477.0
2022-08-31 10:00:00,129.35,129.48,128.8,129.0,155040.0,115.9255,116.042,115.4326,115.6118,155040.0
2022-08-31 10:30:00,128.98,129.63,128.95,129.46,107736.0,115.5939,116.1764,115.567,116.0241,107736.0
2022-08-31 11:00:00,129.47,129.56,129.08,129.32,114977.0,116.033,116.1137,115.6835,115.8986,114977.0
2022-08-31 11:30:00,129.28,129.61,129.19,129.54,58538.0,115.8628,116.1585,115.7821,116.0958,58538.0
2022-08-31 12:00:00,129.54,129.58,129.26,129.42,69895.0,116.0958,116.1316,115.8448,115.9882,69895.0
2022-08-31 12:30:00,129.42,129.51,129.26,129.43,47106.0,115.9882,116.0689,115.8448,115.9972,47106.0
2022-08-31 13:00:00,129.43,129.79,129.33,129.5,68355.0,115.9972,116.3198,115.9076,116.0599,68355.0
2022-08-31 13:30:00,129.49,129.59,129.19,129.25,85457.0,116.051,116.1406,115.7821,115.8359,85457.0
2022-08-31 14:00:00,129.24,129.32,129.02,129.05,60071.0,115.8269,115.8986,115.6297,115.6566,60071.0
2022-08-31 14:30:00,129.03,129.03,128.75,128.87,86831.0,115.6387,115.6387,115.3878,115.4953,86831.0
2022-08-31 15:00:00,128.88,129.43,128.78,129.0,95709.0,115.5043,115.9972,115.4147,115.6118,95709.0
2022-08-31 15:30:00,128.98,129.28,128.4,128.46,394811.0,115.5939,115.8628,115.0741,115.1279,394811.0
2022-09-01 09:30:00,128.4,129.22,127.92,128.29,258921.0,115.0741,115.809,114.6439,114.9755,258921.0
2022-09-01 10:00:00,128.24,128.71,127.74,128.67,126965.0,114.9307,115.3519,114.4826,115.3161,126965.0
2022-09-01 10:30:00,128.66,128.66,128.1,128.42,128642.0,115.3071,115.3071,114.8052,115.092,128642.0
2022-09-01 11:00:00,128.41,129.3,128.36,129.1,188858.0,115.0831,115.8807,115.0382,115.7014,188858.0
2022-09-01 11:30:00,129.1,129.47,128.83,128.89,189441.0,115.7014,116.033,115.4595,115.5132,189441.0
2022-09-01 12:00:00,128.89,128.9,128.61,128.67,101916.0,115.5132,115.5222,115.2623,115.3161,101916.0
2022-09-01 12:30:00,128.65,128.65,128.07,128.23,112418.0,115.2981,115.2981,114.7783,114.9217,112418.0
2022-09-01 13:00:00,128.27,129.41,128.24,129.41,121852.0,114.9576,115.9793,114.9307,115.9793,121852.0
2022-09-01 13:30:00,129.41,129.46,129.02,129.06,67008.0,115.9793,116.0241,115.6297,115.6656,67008.0
2022-09-01 14:00:00,129.08,129.5,128.98,129.48,83053.0,115.6835,116.0599,115.5939,116.042,83053.0
2022-09-01 14:30:00,129.47,129.65,129.35,129.57,161993.0,116.033,116.1944,115.9255,116.1227,161993.0
2022-09-01 15:00:00,129.56,129.82,129.37,129.37,110560.0,116.1137,116.3467,115.9434,115.9434,110560.0
2022-09-01 15:30:00,129.34,129.75,128.98,129.66,401823.0,115.9165,116.284,115.5939,116.2033,401823.0
2022-09-02 09:30:00,130.3,130.45,129.01,130.02,237329.0,116.7769,116.9113,115.6208,116.526,237329.0
2022-09-02 10:00:00,130.05,130.44,129.75,130.41,76892.0,116.5528,116.9024,116.284,116.8755,76892.0
2022-09-02 10:30:00,130.43,130.56,130.05,130.09,112978.0,116.8934,117.0099,116.5528,116.5887,112978.0
2022-09-02 11:00:00,130.11,130.32,130.02,130.13,128936.0,116.6066,116.7948,116.526,116.6245,128936.0
2022-09-02 11:30:00,130.13,130.38,129.95,130.35,66806.0,116.6245,116.8486,116.4632,116.8217,66806.0
2022-09-02 12:00:00,130.36,130.41,129.56,129.61,62653.0,116.8307,116.8755,116.1137,116.1585,62653.0
2022-09-02 12:30:00,129.62,129.65,128.82,129.05,101272.0,116.1675,116.1944,115.4505,115.6566,101272.0
2022-09-02 13:00:00,129.03,129.03,127.92,128.04,112803.0,115.6387,115.6387,114.6439,114.7515,112803.0
2022-09-02 13:30:00,128.02,128.24,127.6,127.72,146245.0,114.7335,114.9307,114.3571,114.4647,146245.0
2022-09-02 14:00:00,127.7,128.19,127.7,128.17,120329.0,114.4467,114.8859,114.4467,114.868,120329.0
2022-09-02 14:30:00,128.17,128.23,127.82,127.84,85703.0,114.868,114.9217,114.5543,114.5722,85703.0
2022-09-02 15:00:00,127.8,128.29,127.77,127.9,148666.0,114.5364,114.9755,114.5095,114.626,148666.0
2022-09-02 15:30:00,127.88,127.9,127.24,127.81,341502.0,114.6081,114.626,114.0345,114.5453,341502.0
2022-09-06 09:30:00,127.8,128.06,126.89,127.28,321554.0,114.5364,114.7694,113.7208,114.0703,321554.0
2022-09-06 10:00:00,127.22,127.22,126.42,126.9,244568.0,114.0166,114.0166,113.2996,113.7298,244568.0
2022-09-06 10:30:00,126.92,127.69,126.58,127.55,139353.0,113.7477,114.4378,113.443,114.3123,139353.0
2022-09-06 11:00:00,127.49,127.89,127.18,127.22,117910.0,114.2585,114.617,113.9807,114.0166,117910.0
2022-09-06 11:30:00,127.22,127.82,127.16,127.45,112163.0,114.0166,114.5543,113.9628,114.2227,112163.0
2022-09-06 12:00:00,127.47,127.52,126.75,126.83,97060.0,114.2406,114.2854,113.5953,113.667,97060.0
2022-09-06 12:30:00,126.79,126.98,126.7,126.83,74043.0,113.6312,113.8015,113.5505,113.667,74043.0
2022-09-06 13:00:00,126.82,126.83,126.3,126.45,127645.0,113.6581,113.667,113.192,113.3265,127645.0
2022-09-06 13:30:00,126.44,126.78,126.43,126.76,89372.0,113.3175,113.6222,113.3085,113.6043,89372.0
2022-09-06 14:00:00,126.75,127.02,126.65,126.66,86982.0,113.5953,113.8373,113.5057,113.5147,86982.0
2022-09-06 14:30:00,126.69,126.83,126.54,126.66,98924.0,113.5416,113.667,113.4071,113.5147,98924.0
2022-09-06 15:00:00,126.67,127.1,126.62,126.87,126545.0,113.5236,113.909,113.4788,113.7029,126545.0
2022-09-06 15:30:00,126.85,126.85,126.43,126.77,395930.0,113.685,113.685,113.3085,113.6133,395930.0
2022-09-07 09:30:00,126.69,127.01,126.43,126.48,147775.0,113.5416,113.8284,113.3085,113.3534,147775.0
2022-09-07 10:00:00,126.43,126.79,126.28,126.73,79355.0,113.3085,113.6312,113.1741,113.5774,79355.0
2022-09-07 10:30:00,126.76,127.27,126.74,127.09,88312.0,113.6043,114.0614,113.5864,113.9,88312.0
2022-09-07 11:00:00,127.09,127.55,126.99,127.37,123541.0,113.9,114.3123,113.8104,114.151,123541.0
2022-09-07 11:30:00,127.38,127.41,127.02,127.05,56759.0,114.16,114.1868,113.8373,113.8642,56759.0
2022-09-07 12:00:00,127.04,127.11,126.75,126.94,79294.0,113.8552,113.918,113.5953,113.7656,79294.0
2022-09-07 12:30:00,126.93,127.44,126.84,127.23,85255.0,113.7567,114.2137,113.676,114.0255,85255.0
2022-09-07 13:00:00,127.26,127.45,127.18,127.21,63929.0,114.0524,114.2227,113.9807,114.0076,63929.0
2022-09-07 13:30:00,127.22,127.62,127.2,127.55,78640.0,114.0166,114.375,113.9986,114.3123,78640.0
2022-09-07 14:00:00,127.59,127.79,127.35,127.59,84998.0,114.3482,114.5274,114.1331,114.3482,84998.0
2022-09-07 14:30:00,127.6,127.7,127.46,127.66,76011.0,114.3571,114.4467,114.2316,114.4109,76011.0
2022-09-07 15:00:00,127.67,127.87,127.49,127.83,127037.0,114.4199,114.5991,114.2585,114.5632,127037.0
2022-09-07 15:30:00,127.83,127.84,127.56,127.73,277913.0,114.5632,114.5722,114.3213,114.4736,277913.0
2022-09-08 09:30:00,127.2,127.32,126.59,127.07,261047.0,113.9986,114.1062,113.4519,113.8821,261047.0
2022-09-08 10:00:00,127.1,127.77,126.98,127.76,167569.0,113.909,114.5095,113.8015,114.5005,167569.0
2022-09-08 10:30:00,127.79,128.23,127.71,128.17,133034.0,114.5274,114.9217,114.4557,114.868,133034.0
2022-09-08 11:00:00,128.17,128.47,128.09,128.36,87452.0,114.868,115.1368,114.7963,115.0382,87452.0
2022-09-08 11:30:00,128.37,128.47,128.01,128.15,102291.0,115.0472,115.1368,114.7246,114.85,102291.0
2022-09-08 12:00:00,128.16,128.17,127.08,127.51,141947.0,114.859,114.868,113.8911,114.2765,141947.0
2022-09-08 12:30:00,127.5,128.21,127.44,128.06,83783.0,114.2675,114.9038,114.2137,114.7694,83783.0
2022-09-08 13:00:00,128.06,128.49,127.86,128.33,134001.0,114.7694,115.1547,114.5901,115.0114,134001.0
2022-09-08 13:30:00,128.32,128.41,127.96,128.13,98652.0,115.0024,115.0831,114.6798,114.8321,98652.0
2022-09-08 14:00:00,128.14,128.38,128.1,128.33,77139.0,114.8411,115.0562,114.8052,115.0114,77139.0
2022-09-08 14:30:00,128.31,128.48,128.03,128.13,75275.0,114.9934,115.1458,114.7425,114.8321,75275.0
2022-09-08 15:00:00,128.13,128.33,127.89,128.17,75007.0,114.8321,115.0114,114.617,114.868,75007.0
2022-09-08 15:30:00,128.17,128.54,127.83,128.43,261220.0,114.868,115.1996,114.5632,115.101,261220.0
2022-09-09 09:30:00,128.9,128.93,128.06,128.74,299971.0,115.5222,115.5491,114.7694,115.3788,299971.0
2022-09-09 10:00:00,128.74,129.15,128.6,129.02,173290.0,115.3788,115.7463,115.2533,115.6297,173290.0
2022-09-09 10:30:00,129.03,129.28,128.94,129.26,186125.0,115.6387,115.8628,115.558,115.8448,186125.0
2022-09-09 11:00:00,129.28,129.3,128.89,129.21,101494.0,115.8628,115.8807,115.5132,115.8,101494.0
2022-09-09 11:30:00,129.22,129.47,129.11,129.34,112598.0,115.809,116.033,115.7104,115.9165,112598.0
2022-09-09 12:00:00,129.33,129.35,128.84,128.95,108602.0,115.9076,115.9255,115.4684,115.567,108602.0
2022-09-09 12:30:00,128.96,129.15,128.8,129.06,97080.0,115.576,115.7463,115.4326,115.6656,97080.0
2022-09-09 13:00:00,129.06,129.16,128.91,129.07,77128.0,115.6656,115.7552,115.5312,115.6746,77128.0
2022-09-09 13:30:00,129.07,129.27,129.03,129.24,81106.0,115.6746,115.8538,115.6387,115.8269,81106.0
2022-09-09 14:00:00,129.24,129.45,129.17,129.38,103663.0,115.8269,116.0151,115.7642,115.9524,103663.0
2022-09-09 14:30:00,129.37,129.4,129.25,129.34,81663.0,115.9434,115.9703,115.8359,115.9165,81663.0
2022-09-09 15:00:00,129.34,129.49,129.3,129.34,107815.0,115.9165,116.051,115.8807,115.9165,107815.0
2022-09-09 15:30:00,129.33,129.47,129.11,129.2,426234.0,115.9076,116.033,115.7104,115.7911,426234.0
2022-09-12 09:30:00,130.33,130.99,130.21,130.67,571488.0,116.8038,117.3953,116.6962,117.1085,571488.0
2022-09-12 10:00:00,130.66,130.97,130.38,130.85,221695.0,117.0995,117.3774,116.8486,117.2698,221695.0
2022-09-12 10:30:00,130.87,130.91,130.49,130.7,182550.0,117.2877,117.3236,116.9472,117.1354,182550.0
2022-09-12 11:00:00,130.7,130.8,130.4,130.49,109262.0,117.1354,117.225,116.8665,116.9472,109262.0
2022-09-12 11:30:00,130.5,130.65,129.99,130.15,110826.0,116.9561,117.0906,116.4991,116.6425,110826.0
2022-09-12 12:00:00,130.15,130.21,129.89,130.09,89897.0,116.6425,116.6962,116.4095,116.5887,89897.0
2022-09-12 12:30:00,130.09,130.22,130.04,130.18,107092.0,116.5887,116.7052,116.5439,116.6694,107092.0
2022-09-12 13:00:00,130.17,130.33,129.99,130.32,91736.0,116.6604,116.8038,116.4991,116.7948,91736.0
2022-09-12 13:30:00,130.33,130.38,130.13,130.37,83718.0,116.8038,116.8486,116.6245,116.8396,83718.0
2022-09-12 14:00:00,130.36,130.38,130.08,130.17,84484.0,116.8307,116.8486,116.5797,116.6604,84484.0
2022-09-12 14:30:00,130.15,130.39,130.1,130.32,76778.0,116.6425,116.8576,116.5977,116.7948,76778.0
2022-09-12 15:00:00,130.31,130.42,130.22,130.24,114024.0,116.7859,116.8844,116.7052,116.7231,114024.0
2022-09-12 15:30:00,130.24,130.71,130.2,130.69,394360.0,116.7231,117.1443,116.6873,117.1264,394360.0
2022-09-13 09:30:00,129.14,129.91,128.9,129.06,298370.0,115.7373,116.4274,115.5222,115.6656,298370.0
2022-09-13 10:00:00,129.08,129.52,128.76,129.44,225841.0,115.6835,116.0779,115.3967,116.0062,225841.0
2022-09-13 10:30:00,129.46,129.6,129.03,129.06,210446.0,116.0241,116.1495,115.6387,115.6656,210446.0
2022-09-13 11:00:00,129.05,129.18,128.83,128.88,158236.0,115.6566,115.7731,115.4595,115.5043,158236.0
2022-09-13 11:30:00,128.86,128.94,128.57,128.62,144264.0,115.4863,115.558,115.2264,115.2713,144264.0
2022-09-13 12:00:00,128.6,128.69,128.34,128.43,132955.0,115.2533,115.334,115.0203,115.101,132955.0
2022-09-13 12:30:00,128.43,128.68,128.41,128.55,58741.0,115.101,115.325,115.0831,115.2085,58741.0
2022-09-13 13:00:00,128.55,128.78,128.45,128.76,93065.0,115.2085,115.4147,115.1189,115.3967,93065.0
2022-09-13 13:30:00,128.76,128.8,128.5,128.57,113774.0,115.3967,115.4326,115.1637,115.2264,113774.0
2022-09-13 14:00:00,128.57,128.58,128.22,128.3,104385.0,115.2264,115.2354,114.9128,114.9845,104385.0
2022-09-13 14:30:00,128.31,128.32,127.67,127.79,208827.0,114.9934,115.0024,114.4199,114.5274,208827.0
2022-09-13 15:00:00,127.8,127.91,127.52,127.52,214714.0,114.5364,114.6349,114.2854,114.2854,214714.0
2022-09-13 15:30:00,127.53,127.54,126.77,127.23,573960.0,114.2944,114.3033,113.6133,114.0255,573960.0
2022-09-14 09:30:00,127.5,128.9,127.36,128.62,336337.0,114.2675,115.5222,114.142,115.2713,336337.0
2022-09-14 10:00:00,128.62,128.68,127.98,128.02,157651.0,115.2713,115.325,114.6977,114.7335,157651.0
2022-09-14 10:30:00,128.06,129.0,128.04,128.9,130795.0,114.7694,115.6118,114.7515,115.5222,130795.0
2022-09-14 11:00:00,128.9,128.91,128.32,128.34,86670.0,115.5222,115.5312,115.0024,115.0203,86670.0
2022-09-14 11:30:00,128.35,128.46,128.01,128.06,116806.0,115.0293,115.1279,114.7246,114.7694,116806.0
2022-09-14 12:00:00,128.07,128.11,127.67,127.77,136622.0,114.7783,114.8142,114.4199,114.5095,136622.0
2022-09-14 12:30:00,127.79,128.23,127.77,128.06,89688.0,114.5274,114.9217,114.5095,114.7694,89688.0
2022-09-14 13:00:00,128.09,128.13,127.77,127.88,71765.0,114.7963,114.8321,114.5095,114.6081,71765.0
2022-09-14 13:30:00,127.9,127.92,127.25,127.44,101482.0,114.626,114.6439,114.0434,114.2137,101482.0
2022-09-14 14:00:00,127.43,127.44,127.12,127.35,70373.0,114.2048,114.2137,113.9269,114.1331,70373.0
2022-09-14 14:30:00,127.33,127.58,127.32,127.42,99554.0,114.1151,114.3392,114.1062,114.1958,99554.0
2022-09-14 15:00:00,127.4,127.53,126.96,127.09,129666.0,114.1779,114.2944,113.7835,113.9,129666.0
2022-09-14 15:30:00,127.09,127.76,126.84,127.66,434029.0,113.9,114.5005,113.676,114.4109,434029.0
2022-09-15 09:30:00,127.39,127.47,125.92,126.44,356629.0,114.1689,114.2406,112.8515,113.3175,356629.0
2022-09-15 10:00:00,126.45,126.62,125.43,125.45,289261.0,113.3265,113.4788,112.4123,112.4303,289261.0
2022-09-15 10:30:00,125.47,125.83,125.2,125.36,274666.0,112.4482,112.7708,112.2062,112.3496,274666.0
2022-09-15 11:00:00,125.37,125.94,125.21,125.93,194029.0,112.3586,112.8694,112.2152,112.8604,194029.0
2022-09-15 11:30:00,125.91,125.92,125.22,125.37,148756.0,112.8425,112.8515,112.2241,112.3586,148756.0
2022-09-15 12:00:00,125.38,125.47,125.17,125.22,125151.0,112.3675,112.4482,112.1793,112.2241,125151.0
2022-09-15 12:30:00,125.23,125.42,125.08,125.34,154287.0,112.2331,112.4034,112.0987,112.3317,154287.0
2022-09-15 13:00:00,125.34,125.94,125.28,125.83,107440.0,112.3317,112.8694,112.2779,112.7708,107440.0
2022-09-15 13:30:00,125.81,125.84,125.49,125.58,104644.0,112.7529,112.7798,112.4661,112.5468,104644.0
2022-09-15 14:00:00,125.58,125.66,125.23,125.65,155843.0,112.5468,112.6185,112.2331,112.6095,155843.0
2022-09-15 14:30:00,125.64,125.78,125.35,125.37,149230.0,112.6005,112.726,112.3406,112.3586,149230.0
2022-09-15 15:00:00,125.38,125.41,125.02,125.09,219769.0,112.3675,112.3944,112.0449,112.1076,219769.0
2022-09-15 15:30:00,125.08,125.73,124.9,125.49,820454.0,112.0987,112.6812,111.9373,112.4661,820454.0
2022-09-16 09:30:00,124.42,124.85,123.83,124.59,1038195.0,111.5072,111.8925,110.9784,111.6595,1038195.0
2022-09-16 10:00:00,124.59,125.1,124.51,124.62,190078.0,111.6595,112.1166,111.5878,111.6864,190078.0
2022-09-16 10:30:00,124.63,125.18,124.61,124.78,189824.0,111.6954,112.1883,111.6774,111.8298,189824.0
2022-09-16 11:00:00,124.77,125.41,124.71,125.41,154431.0,111.8208,112.3944,111.7671,112.3944,154431.0
2022-09-16 11:30:00,125.41,125.71,124.95,125.7,220990.0,112.3944,112.6633,111.9821,112.6543,220990.0
2022-09-16 12:00:00,125.71,125.73,125.37,125.54,163193.0,112.6633,112.6812,112.3586,112.5109,163193.0
2022-09-16 12:30:00,125.53,125.95,125.51,125.79,145324.0,112.502,112.8784,112.484,112.735,145324.0
2022-09-16 13:00:00,125.79,126.04,125.74,125.9,126032.0,112.735,112.959,112.6902,112.8336,126032.0
2022-09-16 13:30:00,125.87,126.27,125.82,125.9,104943.0,112.8067,113.1652,112.7619,112.8336,104943.0
2022-09-16 14:00:00,125.91,126.72,125.89,126.6,173873.0,112.8425,113.5684,112.8246,113.4609,173873.0
2022-09-16 14:30:00,126.61,126.84,126.36,126.73,177843.0,113.4699,113.676,113.2458,113.5774,177843.0
2022-09-16 15:00:00,126.72,127.13,126.7,126.89,255829.0,113.5684,113.9359,113.5505,113.7208,255829.0
2022-09-16 15:30:00,126.88,127.53,126.68,127.23,1123557.0,113.7118,114.2944,113.5326,114.0255,1123557.0
2022-09-19 09:30:00,126.49,127.37,126.28,127.14,283764.0,113.3623,114.151,113.1741,113.9449,283764.0
2022-09-19 10:00:00,127.14,127.83,127.09,127.66,193102.0,113.9449,114.5632,113.9,114.4109,193102.0
2022-09-19 10:30:00,127.64,127.97,127.53,127.61,133075.0,114.393,114.6887,114.2944,114.3661,133075.0
2022-09-19 11:00:00,127.64,128.06,127.52,127.59,160042.0,114.393,114.7694,114.2854,114.3482,160042.0
2022-09-19 11:30:00,127.56,127.56,126.85,126.91,118553.0,114.3213,114.3213,113.685,113.7387,118553.0
2022-09-19 12:00:00,126.89,127.0,126.51,126.61,125805.0,113.7208,113.8194,113.3802,113.4699,125805.0
2022-09-19 12:30:00,126.61,127.24,126.56,127.2,147578.0,113.4699,114.0345,113.4251,113.9986,147578.0
2022-09-19 13:00:00,127.2,127.26,127.01,127.22,125519.0,113.9986,114.0524,113.8284,114.0166,125519.0
2022-09-19 13:30:00,127.22,127.22,126.62,126.62,104389.0,114.0166,114.0166,113.4788,113.4788,104389.0
2022-09-19 14:00:00,126.63,126.72,126.34,126.46,89143.0,113.4878,113.5684,113.2279,113.3354,89143.0
2022-09-19 14:30:00,126.46,126.61,126.32,126.6,88820.0,113.3354,113.4699,113.21,113.4609,88820.0
2022-09-19 15:00:00,126.61,127.7,126.61,127.6,210363.0,113.4699,114.4467,113.4699,114.3571,210363.0
2022-09-19 15:30:00,127.61,127.78,127.44,127.72,413779.0,114.3661,114.5184,114.2137,114.4647,413779.0
2022-09-20 09:30:00,126.9,126.99,125.78,126.04,279529.0,113.7298,113.8104,112.726,112.959,279529.0
2022-09-20 10:00:00,126.07,126.09,125.58,125.83,170407.0,112.9859,113.0038,112.5468,112.7708,170407.0
2022-09-20 10:30:00,125.77,125.93,125.52,125.92,162679.0,112.717,112.8604,112.493,112.8515,162679.0
2022-09-20 11:00:00,125.93,126.04,125.74,125.81,88796.0,112.8604,112.959,112.6902,112.7529,88796.0
2022-09-20 11:30:00,125.8,126.23,125.73,126.17,80376.0,112.7439,113.1293,112.6812,113.0755,80376.0
2022-09-20 12:00:00,126.22,126.47,126.14,126.14,71779.0,113.1203,113.3444,113.0486,113.0486,71779.0
2022-09-20 12:30:00,126.14,126.16,125.85,126.04,87490.0,113.0486,113.0666,112.7887,112.959,87490.0
2022-09-20 13:00:00,126.02,126.04,125.74,125.76,67835.0,112.9411,112.959,112.6902,112.7081,67835.0
2022-09-20 13:30:00,125.73,125.88,125.52,125.57,95702.0,112.6812,112.8156,112.493,112.5378,95702.0
2022-09-20 14:00:00,125.57,126.0,125.57,125.87,99959.0,112.5378,112.9232,112.5378,112.8067,99959.0
2022-09-20 14:30:00,125.83,126.11,125.55,125.85,98811.0,112.7708,113.0218,112.5199,112.7887,98811.0
2022-09-20 15:00:00,125.85,126.28,125.74,126.19,138150.0,112.7887,113.1741,112.6902,113.0935,138150.0
2022-09-20 15:30:00,126.18,126.65,126.06,126.31,311576.0,113.0845,113.5057,112.9769,113.201,311576.0
2022-09-21 09:30:00,126.89,127.57,126.63,127.45,208559.0,113.7208,114.3302,113.4878,114.2227,208559.0
2022-09-21 10:00:00,127.48,127.65,127.07,127.27,164563.0,114.2496,114.4019,113.8821,114.0614,164563.0
2022-09-21 10:30:00,127.28,127.36,127.08,127.35,121654.0,114.0703,114.142,113.8911,114.1331,121654.0
2022-09-21 11:00:00,127.36,127.42,127.09,127.15,83941.0,114.142,114.1958,113.9,113.9538,83941.0
2022-09-21 11:30:00,127.16,127.39,127.14,127.23,62857.0,113.9628,114.1689,113.9449,114.0255,62857.0
2022-09-21 12:00:00,127.23,127.56,127.13,127.56,52112.0,114.0255,114.3213,113.9359,114.3213,52112.0
2022-09-21 12:30:00,127.54,127.65,127.39,127.41,66302.0,114.3033,114.4019,114.1689,114.1868,66302.0
2022-09-21 13:00:00,127.39,127.5,127.15,127.32,94500.0,114.1689,114.2675,113.9538,114.1062,94500.0
2022-09-21 13:30:00,127.31,127.39,127.14,127.3,70942.0,114.0972,114.1689,113.9449,114.0883,70942.0
2022-09-21 14:00:00,127.24,127.29,125.53,125.97,170679.0,114.0345,114.0793,112.502,112.8963,170679.0
2022-09-21 14:30:00,125.93,127.84,125.73,127.37,246353.0,112.8604,114.5722,112.6812,114.151,246353.0
2022-09-21 15:00:00,127.42,127.55,126.04,126.06,165157.0,114.1958,114.3123,112.959,112.9769,165157.0
2022-09-21 15:30:00,126.04,126.23,124.92,124.94,457761.0,112.959,113.1293,111.9553,111.9732,457761.0
2022-09-22 09:30:00,124.76,125.21,124.41,124.75,301271.0,111.8119,112.2152,111.4982,111.8029,301271.0
2022-09-22 10:00:00,124.74,125.4,124.45,125.34,143940.0,111.7939,112.3854,111.534,112.3317,143940.0
2022-09-22 10:30:00,125.34,125.69,125.1,125.41,180247.0,112.3317,112.6453,112.1166,112.3944,180247.0
2022-09-22 11:00:00,125.4,125.6,125.07,125.29,177301.0,112.3854,112.5647,112.0897,112.2869,177301.0
2022-09-22 11:30:00,125.29,125.56,125.18,125.25,109940.0,112.2869,112.5288,112.1883,112.251,109940.0
2022-09-22 12:00:00,125.28,125.8,125.24,125.59,191833.0,112.2779,112.7439,112.242,112.5557,191833.0
2022-09-22 12:30:00,125.6,126.0,125.51,125.82,119969.0,112.5647,112.9232,112.484,112.7619,119969.0
2022-09-22 13:00:00,125.84,125.97,125.74,125.91,76251.0,112.7798,112.8963,112.6902,112.8425,76251.0
2022-09-22 13:30:00,125.96,126.18,125.88,125.9,108566.0,112.8873,113.0845,112.8156,112.8336,108566.0
2022-09-22 14:00:00,125.89,125.95,125.53,125.62,101957.0,112.8246,112.8784,112.502,112.5826,101957.0
2022-09-22 14:30:00,125.62,126.08,125.56,126.08,98644.0,112.5826,112.9949,112.5288,112.9949,98644.0
2022-09-22 15:00:00,126.09,126.51,125.83,125.98,256221.0,113.0038,113.3802,112.7708,112.9052,256221.0
2022-09-22 15:30:00,125.97,126.32,125.27,125.31,491657.0,112.8963,113.21,112.2689,112.3048,491657.0
2022-09-23 09:30:00,124.53,125.0,123.87,124.16,329262.0,111.6057,112.027,111.0142,111.2741,329262.0
2022-09-23 10:00:00,124.16,124.4,123.95,124.34,136441.0,111.2741,111.4892,111.0859,111.4355,136441.0
2022-09-23 10:30:00,124.33,124.33,123.56,123.65,176226.0,111.4265,111.4265,110.7364,110.8171,176226.0
2022-09-23 11:00:00,123.68,124.09,123.68,123.86,122320.0,110.844,111.2114,110.844,111.0053,122320.0
2022-09-23 11:30:00,123.89,123.94,123.11,123.29,177785.0,111.0322,111.077,110.3331,110.4944,177785.0
2022-09-23 12:00:00,123.29,123.37,122.81,122.81,130993.0,110.4944,110.5661,110.0642,110.0642,130993.0
2022-09-23 12:30:00,122.84,123.03,122.67,122.95,160294.0,110.0911,110.2614,109.9388,110.1897,160294.0
2022-09-23 13:00:00,122.91,123.16,122.56,122.58,124103.0,110.1539,110.3779,109.8402,109.8581,124103.0
2022-09-23 13:30:00,122.57,122.79,122.38,122.76,217518.0,109.8492,110.0463,109.6789,110.0194,217518.0
2022-09-23 14:00:00,122.78,122.97,122.27,122.49,164313.0,110.0374,110.2076,109.5803,109.7775,164313.0
2022-09-23 14:30:00,122.48,122.48,121.76,121.77,256841.0,109.7685,109.7685,109.1232,109.1322,256841.0
2022-09-23 15:00:00,121.77,122.58,121.74,122.33,346216.0,109.1322,109.8581,109.1053,109.6341,346216.0
2022-09-23 15:30:00,122.33,122.76,122.21,122.73,907389.0,109.6341,110.0194,109.5265,109.9925,907389.0
2022-09-26 09:30:00,122.3,123.33,121.85,123.24,403737.0,109.6072,110.5303,109.2039,110.4496,403737.0
2022-09-26 10:00:00,123.25,124.26,123.15,124.24,208337.0,110.4586,111.3638,110.369,111.3458,208337.0
2022-09-26 10:30:00,124.25,124.26,123.68,123.91,146830.0,111.3548,111.3638,110.844,111.0501,146830.0
2022-09-26 11:00:00,123.9,124.11,123.02,123.02,139829.0,111.0411,111.2293,110.2525,110.2525,139829.0
2022-09-26 11:30:00,123.03,123.29,122.77,123.26,132675.0,110.2614,110.4944,110.0284,110.4675,132675.0
2022-09-26 12:00:00,123.25,123.33,122.57,122.65,89124.0,110.4586,110.5303,109.8492,109.9209,89124.0
2022-09-26 12:30:00,122.64,122.85,122.41,122.78,96932.0,109.9119,110.1001,109.7058,110.0374,96932.0
2022-09-26 13:00:00,122.8,122.8,121.91,122.09,141334.0,110.0553,110.0553,109.2577,109.419,141334.0
2022-09-26 13:30:00,122.07,122.25,121.75,121.8,147175.0,109.401,109.5624,109.1143,109.1591,147175.0
2022-09-26 14:00:00,121.77,122.28,121.76,121.97,96664.0,109.1322,109.5893,109.1232,109.3114,96664.0
2022-09-26 14:30:00,121.94,122.5,121.81,122.33,110933.0,109.2845,109.7864,109.168,109.6341,110933.0
2022-09-26 15:00:00,122.35,122.64,122.24,122.35,115715.0,109.652,109.9119,109.5534,109.652,115715.0
2022-09-26 15:30:00,122.31,122.83,121.91,122.01,479279.0,109.6161,110.0822,109.2577,109.3473,479279.0
2022-09-27 09:30:00,122.6,123.95,122.5,122.93,314189.0,109.876,111.0859,109.7864,110.1718,314189.0
2022-09-27 10:00:00,122.9,123.43,122.48,122.99,220394.0,110.1449,110.6199,109.7685,110.2256,220394.0
2022-09-27 10:30:00,122.94,123.35,122.93,123.16,81527.0,110.1808,110.5482,110.1718,110.3779,81527.0
2022-09-27 11:00:00,123.12,123.26,122.28,122.36,131983.0,110.3421,110.4675,109.5893,109.6609,131983.0
2022-09-27 11:30:00,122.38,122.68,122.09,122.1,97684.0,109.6789,109.9477,109.419,109.4279,97684.0
2022-09-27 12:00:00,122.08,122.41,121.81,122.29,312517.0,109.41,109.7058,109.168,109.5982,312517.0
2022-09-27 12:30:00,122.29,122.6,121.96,122.42,155222.0,109.5982,109.876,109.3025,109.7147,155222.0
2022-09-27 13:00:00,122.42,122.42,121.83,121.93,110268.0,109.7147,109.7147,109.186,109.2756,110268.0
2022-09-27 13:30:00,121.85,121.99,121.22,121.37,166437.0,109.2039,109.3293,108.6393,108.7737,166437.0
2022-09-27 14:00:00,121.37,121.69,121.08,121.3,143159.0,108.7737,109.0605,108.5138,108.711,143159.0
2022-09-27 14:30:00,121.29,121.95,121.1,121.84,181302.0,108.702,109.2935,108.5317,109.1949,181302.0
2022-09-27 15:00:00,121.82,121.92,121.55,121.78,145092.0,109.177,109.2666,108.935,109.1411,145092.0
2022-09-27 15:30:00,121.78,121.88,121.45,121.75,416088.0,109.1411,109.2308,108.8454,109.1143,416088.0
2022-09-28 09:30:00,121.65,121.73,119.81,121.1,544361.0,109.0246,109.0963,107.3756,108.5317,544361.0
2022-09-28 10:00:00,121.12,121.54,120.72,121.51,201473.0,108.5496,108.9261,108.1912,108.8992,201473.0
2022-09-28 10:30:00,121.53,122.0,121.2,121.7,212564.0,108.9171,109.3383,108.6213,109.0694,212564.0
2022-09-28 11:00:00,121.62,122.0,121.53,121.68,154500.0,108.9977,109.3383,108.9171,109.0515,154500.0
2022-09-28 11:30:00,121.69,121.94,121.28,121.85,124752.0,109.0605,109.2845,108.693,109.2039,124752.0
2022-09-28 12:00:00,121.86,122.69,121.86,122.36,177458.0,109.2128,109.9567,109.2128,109.6609,177458.0
2022-09-28 12:30:00,122.36,122.73,122.31,122.6,130560.0,109.6609,109.9925,109.6161,109.876,130560.0
2022-09-28 13:00:00,122.6,122.88,122.51,122.56,89078.0,109.876,110.127,109.7954,109.8402,89078.0
2022-09-28 13:30:00,122.55,122.57,122.18,122.42,127477.0,109.8312,109.8492,109.4996,109.7147,127477.0
2022-09-28 14:00:00,122.43,122.66,122.25,122.39,109732.0,109.7237,109.9298,109.5624,109.6878,109732.0
2022-09-28 14:30:00,122.39,122.8,122.39,122.66,112532.0,109.6878,110.0553,109.6878,109.9298,112532.0
2022-09-28 15:00:00,122.64,123.06,122.61,122.77,161200.0,109.9119,110.2883,109.885,110.0284,161200.0
2022-09-28 15:30:00,122.78,123.23,122.69,122.71,510666.0,110.0374,110.4407,109.9567,109.9746,510666.0
2022-09-29 09:30:00,121.85,122.62,121.03,121.24,198177.0,109.2039,109.894,108.469,108.6572,198177.0
2022-09-29 10:00:00,121.21,121.21,120.57,120.78,176008.0,108.6303,108.6303,108.0567,108.2449,176008.0
2022-09-29 10:30:00,120.76,121.2,120.58,121.08,113209.0,108.227,108.6213,108.0657,108.5138,113209.0
2022-09-29 11:00:00,121.06,121.54,121.03,121.46,90641.0,108.4959,108.9261,108.469,108.8544,90641.0
2022-09-29 11:30:00,121.46,122.02,121.39,121.91,94567.0,108.8544,109.3562,108.7916,109.2577,94567.0
2022-09-29 12:00:00,121.91,122.19,121.5,121.56,138821.0,109.2577,109.5086,108.8902,108.944,138821.0
2022-09-29 12:30:00,121.54,121.82,121.42,121.45,98737.0,108.9261,109.177,108.8185,108.8454,98737.0
2022-09-29 13:00:00,121.36,121.48,121.2,121.43,64000.0,108.7647,108.8723,108.6213,108.8275,64000.0
2022-09-29 13:30:00,121.41,121.52,121.01,121.02,97563.0,108.8095,108.9081,108.4511,108.46,97563.0
2022-09-29 14:00:00,121.01,121.15,120.79,121.07,149484.0,108.4511,108.5765,108.2539,108.5048,149484.0
2022-09-29 14:30:00,121.1,121.42,120.83,120.85,107048.0,108.5317,108.8185,108.2897,108.3077,107048.0
2022-09-29 15:00:00,120.84,121.35,120.8,121.27,216831.0,108.2987,108.7558,108.2629,108.6841,216831.0
2022-09-29 15:30:00,121.27,121.91,121.24,121.69,341925.0,108.6841,109.2577,108.6572,109.0605,341925.0
2022-09-30 09:30:00,121.66,122.43,121.03,121.59,331035.0,109.0336,109.7237,108.469,108.9709,331035.0
2022-09-30 10:00:00,121.62,121.9,121.08,121.36,113468.0,108.9977,109.2487,108.5138,108.7647,113468.0
2022-09-30 10:30:00,121.39,121.78,121.24,121.39,113584.0,108.7916,109.1411,108.6572,108.7916,113584.0
2022-09-30 11:00:00,121.41,121.86,121.36,121.37,151976.0,108.8095,109.2128,108.7647,108.7737,151976.0
2022-09-30 11:30:00,121.41,121.47,120.75,120.82,147046.0,108.8095,108.8633,108.218,108.2808,147046.0
2022-09-30 12:00:00,120.79,120.88,120.57,120.76,188685.0,108.2539,108.3345,108.0567,108.227,188685.0
2022-09-30 12:30:00,120.75,121.02,120.75,120.82,103077.0,108.218,108.46,108.218,108.2808,103077.0
2022-09-30 13:00:00,120.82,120.82,120.35,120.47,153673.0,108.2808,108.2808,107.8596,107.9671,153673.0
2022-09-30 13:30:00,120.47,120.54,119.78,120.04,245450.0,107.9671,108.0298,107.3487,107.5817,245450.0
2022-09-30 14:00:00,120.07,120.23,119.87,119.91,133871.0,107.6086,107.752,107.4294,107.4652,133871.0
2022-09-30 14:30:00,119.92,120.06,119.34,119.37,182047.0,107.4742,107.5997,106.9544,106.9813,182047.0
2022-09-30 15:00:00,119.36,119.74,119.31,119.6,215963.0,106.9723,107.3129,106.9275,107.1874,215963.0
2022-09-30 15:30:00,119.61,119.81,118.61,118.84,895612.0,107.1964,107.3756,106.3001,106.5063,895612.0
2022-10-03 09:30:00,120.16,120.46,119.6,119.8,288055.0,107.6893,107.9581,107.1874,107.3666,288055.0
2022-10-03 10:00:00,119.82,121.35,119.79,121.14,218526.0,107.3846,108.7558,107.3577,108.5676,218526.0
2022-10-03 10:30:00,121.16,121.55,120.85,121.31,232808.0,108.5855,108.935,108.3077,108.7199,232808.0
2022-10-03 11:00:00,121.29,121.68,121.29,121.53,168383.0,108.702,109.0515,108.702,108.9171,168383.0
2022-10-03 11:30:00,121.53,121.63,121.27,121.48,117319.0,108.9171,109.0067,108.6841,108.8723,117319.0
2022-10-03 12:00:00,121.46,121.83,121.4,121.42,95634.0,108.8544,109.186,108.8006,108.8185,95634.0
2022-10-03 12:30:00,121.41,121.63,121.23,121.57,93053.0,108.8095,109.0067,108.6482,108.9529,93053.0
2022-10-03 13:00:00,121.57,121.8,121.52,121.62,106711.0,108.9529,109.1591,108.9081,108.9977,106711.0
2022-10-03 13:30:00,121.62,121.86,121.6,121.78,87153.0,108.9977,109.2128,108.9798,109.1411,87153.0
2022-10-03 14:00:00,121.79,121.98,121.77,121.94,129382.0,109.1501,109.3204,109.1322,109.2845,129382.0
2022-10-03 14:30:00,121.93,122.21,121.88,122.12,132554.0,109.2756,109.5265,109.2308,109.4459,132554.0
2022-10-03 15:00:00,122.11,122.13,121.6,121.81,214509.0,109.4369,109.4548,108.9798,109.168,214509.0
2022-10-03 15:30:00,121.81,121.98,121.43,121.51,492861.0,109.168,109.3204,108.8275,108.8992,492861.0
2022-10-04 09:30:00,122.8,125.3,122.52,125.23,475288.0,110.0553,112.2958,109.8043,112.2331,475288.0
2022-10-04 10:00:00,125.31,125.65,125.04,125.28,248915.0,112.3048,112.6095,112.0628,112.2779,248915.0
2022-10-04 10:30:00,125.27,125.54,124.79,125.31,260825.0,112.2689,112.5109,111.8388,112.3048,260825.0
2022-10-04 11:00:00,125.33,125.41,124.82,125.08,180114.0,112.3227,112.3944,111.8656,112.0987,180114.0
2022-10-04 11:30:00,125.08,125.31,124.75,124.86,123011.0,112.0987,112.3048,111.8029,111.9015,123011.0
2022-10-04 12:00:00,124.9,125.46,124.82,125.38,150996.0,111.9373,112.4392,111.8656,112.3675,150996.0
2022-10-04 12:30:00,125.37,125.42,124.68,124.91,127741.0,112.3586,112.4034,111.7402,111.9463,127741.0
2022-10-04 13:00:00,124.91,124.96,124.32,124.7,106193.0,111.9463,111.9911,111.4175,111.7581,106193.0
2022-10-04 13:30:00,124.72,125.07,124.56,124.97,125381.0,111.776,112.0897,111.6326,112.0001,125381.0
2022-10-04 14:00:00,124.95,125.25,124.95,124.97,125917.0,111.9821,112.251,111.9821,112.0001,125917.0
2022-10-04 14:30:00,124.94,125.48,124.94,125.44,115542.0,111.9732,112.4571,111.9732,112.4213,115542.0
2022-10-04 15:00:00,125.44,125.44,124.73,125.02,194243.0,112.4213,112.4213,111.785,112.0449,194243.0
2022-10-04 15:30:00,125.0,125.53,124.78,125.5,503125.0,112.027,112.502,111.8298,112.4751,503125.0
2022-10-05 09:30:00,124.71,125.29,124.41,125.17,203273.0,111.7671,112.2869,111.4982,112.1793,203273.0
2022-10-05 10:00:00,125.12,125.14,124.36,124.73,127623.0,112.1345,112.1524,111.4534,111.785,127623.0
2022-10-05 10:30:00,124.71,125.14,124.3,124.35,177441.0,111.7671,112.1524,111.3996,111.4444,177441.0
2022-10-05 11:00:00,124.34,124.85,124.23,124.55,143175.0,111.4355,111.8925,111.3369,111.6237,143175.0
2022-10-05 11:30:00,124.53,124.79,124.45,124.59,91360.0,111.6057,111.8388,111.534,111.6595,91360.0
2022-10-05 12:00:00,124.59,125.24,124.39,125.08,79724.0,111.6595,112.242,111.4803,112.0987,79724.0
2022-10-05 12:30:00,125.05,125.63,125.01,125.21,168755.0,112.0718,112.5916,112.0359,112.2152,168755.0
2022-10-05 13:00:00,125.22,125.98,125.21,125.82,91558.0,112.2241,112.9052,112.2152,112.7619,91558.0
2022-10-05 13:30:00,125.83,125.97,125.54,125.58,108645.0,112.7708,112.8963,112.5109,112.5468,108645.0
2022-10-05 14:00:00,125.59,125.98,125.55,125.89,119358.0,112.5557,112.9052,112.5199,112.8246,119358.0
2022-10-05 14:30:00,125.91,126.03,125.73,125.97,84746.0,112.8425,112.9501,112.6812,112.8963,84746.0
2022-10-05 15:00:00,125.97,126.46,125.97,126.23,115624.0,112.8963,113.3354,112.8963,113.1293,115624.0
2022-10-05 15:30:00,126.22,126.39,125.57,125.78,433325.0,113.1203,113.2727,112.5378,112.726,433325.0
2022-10-06 09:30:00,124.88,125.3,124.35,124.35,305138.0,111.9194,112.2958,111.4444,111.4444,305138.0
2022-10-06 10:00:00,124.32,124.54,124.04,124.15,133429.0,111.4175,111.6147,111.1666,111.2652,133429.0
2022-10-06 10:30:00,124.15,124.45,123.94,124.36,189671.0,111.2652,111.534,111.077,111.4534,189671.0
2022-10-06 11:00:00,124.38,124.39,123.69,123.75,214575.0,111.4713,111.4803,110.8529,110.9067,214575.0
2022-10-06 11:30:00,123.75,123.75,122.73,122.81,442418.0,110.9067,110.9067,109.9925,110.0642,442418.0
2022-10-06 12:00:00,122.8,122.94,122.53,122.92,126233.0,110.0553,110.1808,109.8133,110.1628,126233.0
2022-10-06 12:30:00,122.93,122.94,122.52,122.53,145921.0,110.1718,110.1808,109.8043,109.8133,145921.0
2022-10-06 13:00:00,122.54,122.64,122.31,122.5,186765.0,109.8223,109.9119,109.6161,109.7864,186765.0
2022-10-06 13:30:00,122.48,122.53,122.13,122.27,213012.0,109.7685,109.8133,109.4548,109.5803,213012.0
2022-10-06 14:00:00,122.27,122.28,121.93,122.1,215836.0,109.5803,109.5893,109.2756,109.4279,215836.0
2022-10-06 14:30:00,122.11,122.27,121.77,122.0,159753.0,109.4369,109.5803,109.1322,109.3383,159753.0
2022-10-06 15:00:00,122.0,122.67,121.77,122.5,380680.0,109.3383,109.9388,109.1322,109.7864,380680.0
2022-10-06 15:30:00,122.51,122.55,122.02,122.23,597783.0,109.7954,109.8312,109.3562,109.5444,597783.0
2022-10-07 09:30:00,121.5,121.81,120.28,120.39,229810.0,108.8902,109.168,107.7968,107.8954,229810.0
2022-10-07 10:00:00,120.36,120.58,119.88,119.89,268643.0,107.8685,108.0657,107.4383,107.4473,268643.0
2022-10-07 10:30:00,119.86,120.03,119.67,119.84,171753.0,107.4204,107.5728,107.2501,107.4025,171753.0
2022-10-07 11:00:00,119.85,120.35,119.85,120.05,165536.0,107.4114,107.8596,107.4114,107.5907,165536.0
2022-10-07 11:30:00,120.07,120.12,119.59,119.69,154177.0,107.6086,107.6534,107.1784,107.2681,154177.0
2022-10-07 12:00:00,119.68,120.09,119.57,119.66,121034.0,107.2591,107.6265,107.1605,107.2412,121034.0
2022-10-07 12:30:00,119.66,119.84,119.59,119.66,67615.0,107.2412,107.4025,107.1784,107.2412,67615.0
2022-10-07 13:00:00,119.65,119.75,119.4,119.59,79354.0,107.2322,107.3218,107.0081,107.1784,79354.0
2022-10-07 13:30:00,119.59,119.7,119.3,119.35,100025.0,107.1784,107.277,106.9185,106.9633,100025.0
2022-10-07 14:00:00,119.33,119.49,118.94,118.96,134189.0,106.9454,107.0888,106.5959,106.6138,134189.0
2022-10-07 14:30:00,118.94,119.01,118.68,118.86,185095.0,106.5959,106.6586,106.3629,106.5242,185095.0
2022-10-07 15:00:00,118.87,119.04,118.21,118.32,289669.0,106.5332,106.6855,105.9417,106.0402,289669.0
2022-10-07 15:30:00,118.32,118.92,118.07,118.86,693731.0,106.0402,106.578,105.8162,106.5242,693731.0
2022-10-10 09:30:00,119.79,119.96,118.85,118.86,239809.0,107.3577,107.51,106.5152,106.5242,239809.0
2022-10-10 10:00:00,118.87,118.99,118.51,118.89,117107.0,106.5332,106.6407,106.2105,106.5511,117107.0
2022-10-10 10:30:00,118.89,118.91,118.15,118.28,116838.0,106.5511,106.569,105.8879,106.0044,116838.0
2022-10-10 11:00:00,118.28,118.44,117.96,118.17,163780.0,106.0044,106.1478,105.7176,105.9058,163780.0
2022-10-10 11:30:00,118.16,118.2,117.62,118.08,196375.0,105.8968,105.9327,105.4129,105.8251,196375.0
2022-10-10 12:00:00,118.07,118.2,117.58,117.58,101268.0,105.8162,105.9327,105.377,105.377,101268.0
2022-10-10 12:30:00,117.58,117.79,117.21,117.22,123139.0,105.377,105.5652,105.0454,105.0544,123139.0
2022-10-10 13:00:00,117.2,117.83,117.04,117.32,174526.0,105.0365,105.6011,104.8931,105.144,174526.0
2022-10-10 13:30:00,117.3,118.25,117.28,118.15,208861.0,105.1261,105.9775,105.1082,105.8879,208861.0
2022-10-10 14:00:00,118.17,118.26,117.82,117.98,115859.0,105.9058,105.9865,105.5921,105.7355,115859.0
2022-10-10 14:30:00,117.97,118.34,117.89,117.97,114999.0,105.7266,106.0582,105.6549,105.7266,114999.0
2022-10-10 15:00:00,117.93,118.2,117.76,117.83,117134.0,105.6907,105.9327,105.5384,105.6011,117134.0
2022-10-10 15:30:00,117.85,118.25,117.78,117.78,503119.0,105.619,105.9775,105.5563,105.5563,503119.0
2022-10-11 09:30:00,117.46,117.95,116.94,117.69,282222.0,105.2695,105.7086,104.8035,105.4756,282222.0
2022-10-11 10:00:00,117.72,118.53,117.68,118.22,193572.0,105.5025,106.2284,105.4667,105.9506,193572.0
2022-10-11 10:30:00,118.18,118.55,117.95,118.07,243308.0,105.9148,106.2464,105.7086,105.8162,243308.0
2022-10-11 11:00:00,118.08,118.66,118.08,118.5,198935.0,105.8251,106.3449,105.8251,106.2016,198935.0
2022-10-11 11:30:00,118.52,119.2,118.39,118.96,149765.0,106.2195,106.8289,106.103,106.6138,149765.0
2022-10-11 12:00:00,118.95,118.96,118.52,118.66,108835.0,106.6049,106.6138,106.2195,106.3449,108835.0
2022-10-11 12:30:00,118.66,119.19,118.66,118.94,125046.0,106.3449,106.8199,106.3449,106.5959,125046.0
2022-10-11 13:00:00,118.93,119.23,118.84,119.03,134996.0,106.5869,106.8558,106.5063,106.6765,134996.0
2022-10-11 13:30:00,119.07,119.23,118.9,118.95,123267.0,106.7124,106.8558,106.56,106.6049,123267.0
2022-10-11 14:00:00,118.95,119.02,118.53,118.66,129445.0,106.6049,106.6676,106.2284,106.3449,129445.0
2022-10-11 14:30:00,118.65,118.83,117.52,117.54,144893.0,106.336,106.4973,105.3233,105.3412,144893.0
2022-10-11 15:00:00,117.53,117.71,117.07,117.63,249259.0,105.3322,105.4935,104.92,105.4218,249259.0
2022-10-11 15:30:00,117.63,118.07,117.5,117.83,512660.0,105.4218,105.8162,105.3053,105.6011,512660.0
2022-10-12 09:30:00,118.0,118.65,117.7,118.52,239535.0,105.7534,106.336,105.4846,106.2195,239535.0
2022-10-12 10:00:00,118.5,118.81,118.14,118.41,142485.0,106.2016,106.4794,105.8789,106.1209,142485.0
2022-10-12 10:30:00,118.42,118.58,118.11,118.28,94199.0,106.1299,106.2733,105.852,106.0044,94199.0
2022-10-12 11:00:00,118.27,118.5,118.19,118.29,69961.0,105.9954,106.2016,105.9237,106.0134,69961.0
2022-10-12 11:30:00,118.29,118.69,118.19,118.36,212082.0,106.0134,106.3718,105.9237,106.0761,212082.0
2022-10-12 12:00:00,118.36,118.48,118.05,118.12,74546.0,106.0761,106.1836,105.7983,105.861,74546.0
2022-10-12 12:30:00,118.11,118.13,117.83,117.94,62941.0,105.852,105.87,105.6011,105.6997,62941.0
2022-10-12 13:00:00,117.93,118.21,117.2,117.98,124320.0,105.6907,105.9417,105.0365,105.7355,124320.0
2022-10-12 13:30:00,117.95,117.96,117.58,117.78,82437.0,105.7086,105.7176,105.377,105.5563,82437.0
2022-10-12 14:00:00,117.77,118.3,117.57,118.27,132752.0,105.5473,106.0223,105.3681,105.9954,132752.0
2022-10-12 14:30:00,118.27,118.35,117.77,117.82,100323.0,105.9954,106.0671,105.5473,105.5921,100323.0
2022-10-12 15:00:00,117.81,117.85,117.54,117.67,151508.0,105.5832,105.619,105.3412,105.4577,151508.0
2022-10-12 15:30:00,117.66,117.94,117.59,117.63,454915.0,105.4487,105.6997,105.386,105.4218,454915.0
2022-10-13 09:30:00,116.1,117.16,115.54,117.02,394867.0,104.0506,105.0006,103.5488,104.8752,394867.0
2022-10-13 10:00:00,117.04,117.99,116.95,117.1,189473.0,104.8931,105.7445,104.8124,104.9469,189473.0
2022-10-13 10:30:00,117.12,117.47,116.88,117.22,181054.0,104.9648,105.2785,104.7497,105.0544,181054.0
2022-10-13 11:00:00,117.24,119.62,117.17,119.03,236387.0,105.0723,107.2053,105.0096,106.6765,236387.0
2022-10-13 11:30:00,119.08,120.55,118.97,120.01,410129.0,106.7214,108.0388,106.6228,107.5548,410129.0
2022-10-13 12:00:00,120.09,120.47,119.93,120.07,202448.0,107.6265,107.9671,107.4831,107.6086,202448.0
2022-10-13 12:30:00,120.07,120.75,120.02,120.53,105076.0,107.6086,108.218,107.5638,108.0209,105076.0
2022-10-13 13:00:00,120.55,120.88,120.31,120.79,129884.0,108.0388,108.3345,107.8237,108.2539,129884.0
2022-10-13 13:30:00,120.8,121.2,120.8,121.14,176297.0,108.2629,108.6213,108.2629,108.5676,176297.0
2022-10-13 14:00:00,121.18,121.18,120.77,120.99,124959.0,108.6034,108.6034,108.236,108.4331,124959.0
2022-10-13 14:30:00,121.02,122.11,121.01,122.0,200260.0,108.46,109.4369,108.4511,109.3383,200260.0
2022-10-13 15:00:00,121.99,122.15,121.56,121.69,477450.0,109.3293,109.4727,108.944,109.0605,477450.0
2022-10-13 15:30:00,121.68,122.02,121.45,121.79,698856.0,109.0515,109.3562,108.8454,109.1501,698856.0
2022-10-14 09:30:00,121.8,122.54,121.16,122.4,229874.0,109.1591,109.8223,108.5855,109.6968,229874.0
2022-10-14 10:00:00,122.39,122.4,120.52,120.71,175166.0,109.6878,109.6968,108.0119,108.1822,175166.0
2022-10-14 10:30:00,120.75,120.94,120.08,120.65,167880.0,108.218,108.3883,107.6176,108.1284,167880.0
2022-10-14 11:00:00,120.66,121.08,120.2,120.67,142002.0,108.1374,108.5138,107.7251,108.1463,142002.0
2022-10-14 11:30:00,120.66,120.71,119.97,120.47,144644.0,108.1374,108.1822,107.519,107.9671,144644.0
2022-10-14 12:00:00,120.48,120.99,120.39,120.68,120155.0,107.9761,108.4331,107.8954,108.1553,120155.0
2022-10-14 12:30:00,120.68,120.82,120.31,120.38,71093.0,108.1553,108.2808,107.8237,107.8864,71093.0
2022-10-14 13:00:00,120.39,120.55,120.13,120.45,80306.0,107.8954,108.0388,107.6624,107.9492,80306.0
2022-10-14 13:30:00,120.45,120.63,120.38,120.6,95781.0,107.9492,108.1105,107.8864,108.0836,95781.0
2022-10-14 14:00:00,120.6,120.6,120.06,120.13,102785.0,108.0836,108.0836,107.5997,107.6624,102785.0
2022-10-14 14:30:00,120.12,120.17,119.84,120.0,254777.0,107.6534,107.6982,107.4025,107.5459,254777.0
2022-10-14 15:00:00,119.98,120.57,119.92,120.57,148895.0,107.528,108.0567,107.4742,108.0567,148895.0
2022-10-14 15:30:00,120.56,120.69,119.9,120.2,440963.0,108.0478,108.1643,107.4563,107.7251,440963.0
2022-10-17 09:30:00,121.8,122.33,121.43,122.02,296039.0,109.1591,109.6341,108.8275,109.3562,296039.0
2022-10-17 10:00:00,122.06,122.88,121.95,122.3,277712.0,109.3921,110.127,109.2935,109.6072,277712.0
2022-10-17 10:30:00,122.31,122.69,122.12,122.24,259844.0,109.6161,109.9567,109.4459,109.5534,259844.0
2022-10-17 11:00:00,122.26,122.45,121.8,122.15,195014.0,109.5713,109.7416,109.1591,109.4727,195014.0
2022-10-17 11:30:00,122.13,122.18,121.76,121.94,172519.0,109.4548,109.4996,109.1232,109.2845,172519.0
2022-10-17 12:00:00,121.95,122.17,121.78,122.0,133501.0,109.2935,109.4907,109.1411,109.3383,133501.0
2022-10-17 12:30:00,121.99,122.16,121.79,122.01,196028.0,109.3293,109.4817,109.1501,109.3473,196028.0
2022-10-17 13:00:00,122.02,122.26,121.86,122.23,95286.0,109.3562,109.5713,109.2128,109.5444,95286.0
2022-10-17 13:30:00,122.23,122.31,121.84,121.88,177223.0,109.5444,109.6161,109.1949,109.2308,177223.0
2022-10-17 14:00:00,121.89,122.24,121.87,122.15,165437.0,109.2397,109.5534,109.2218,109.4727,165437.0
2022-10-17 14:30:00,122.15,122.37,122.08,122.19,126619.0,109.4727,109.6699,109.41,109.5086,126619.0
2022-10-17 15:00:00,122.18,122.28,121.68,121.87,232363.0,109.4996,109.5893,109.0515,109.2218,232363.0
2022-10-17 15:30:00,121.89,122.0,121.47,121.61,680072.0,109.2397,109.3383,108.8633,108.9888,680072.0
2022-10-18 09:30:00,123.0,123.94,122.84,123.3,389870.0,110.2345,111.077,110.0911,110.5034,389870.0
2022-10-18 10:00:00,123.32,123.71,123.02,123.18,186690.0,110.5213,110.8708,110.2525,110.3958,186690.0
2022-10-18 10:30:00,123.18,123.27,122.85,123.0,292651.0,110.3958,110.4765,110.1001,110.2345,292651.0
2022-10-18 11:00:00,122.96,123.08,122.02,122.13,256562.0,110.1987,110.3062,109.3562,109.4548,256562.0
2022-10-18 11:30:00,122.15,122.41,121.82,122.37,218570.0,109.4727,109.7058,109.177,109.6699,218570.0
2022-10-18 12:00:00,122.35,123.01,122.24,122.87,141956.0,109.652,110.2435,109.5534,110.118,141956.0
2022-10-18 12:30:00,122.84,123.14,122.77,122.91,105850.0,110.0911,110.36,110.0284,110.1539,105850.0
2022-10-18 13:00:00,122.88,123.06,122.54,123.06,160164.0,110.127,110.2883,109.8223,110.2883,160164.0
2022-10-18 13:30:00,123.05,123.55,123.0,123.42,190883.0,110.2793,110.7274,110.2345,110.6109,190883.0
2022-10-18 14:00:00,123.41,123.47,123.15,123.42,106883.0,110.602,110.6557,110.369,110.6109,106883.0
2022-10-18 14:30:00,123.42,123.44,122.57,122.85,160898.0,110.6109,110.6289,109.8492,110.1001,160898.0
2022-10-18 15:00:00,122.85,122.89,122.54,122.82,143124.0,110.1001,110.1359,109.8223,110.0732,143124.0
2022-10-18 15:30:00,122.82,123.24,122.76,123.1,686244.0,110.0732,110.4496,110.0194,110.3241,686244.0
2022-10-19 09:30:00,122.36,123.4,122.2,123.21,230996.0,109.6609,110.593,109.5176,110.4227,230996.0
2022-10-19 10:00:00,123.25,123.94,123.18,123.83,157670.0,110.4586,111.077,110.3958,110.9784,157670.0
2022-10-19 10:30:00,123.8,123.91,122.96,123.04,133931.0,110.9515,111.0501,110.1987,110.2704,133931.0
2022-10-19 11:00:00,123.06,123.5,122.94,123.16,112056.0,110.2883,110.6826,110.1808,110.3779,112056.0
2022-10-19 11:30:00,123.16,123.5,123.03,123.15,126047.0,110.3779,110.6826,110.2614,110.369,126047.0
2022-10-19 12:00:00,123.16,123.16,122.82,122.84,102714.0,110.3779,110.3779,110.0732,110.0911,102714.0
2022-10-19 12:30:00,122.84,122.93,122.36,122.42,110552.0,110.0911,110.1718,109.6609,109.7147,110552.0
2022-10-19 13:00:00,122.4,122.45,122.02,122.23,199928.0,109.6968,109.7416,109.3562,109.5444,199928.0
2022-10-19 13:30:00,122.23,122.3,121.98,122.25,203685.0,109.5444,109.6072,109.3204,109.5624,203685.0
2022-10-19 14:00:00,122.27,122.84,122.17,122.77,163235.0,109.5803,110.0911,109.4907,110.0284,163235.0
2022-10-19 14:30:00,122.79,122.82,122.32,122.48,186531.0,110.0463,110.0732,109.6251,109.7685,186531.0
2022-10-19 15:00:00,122.49,123.07,122.4,122.91,318412.0,109.7775,110.2973,109.6968,110.1539,318412.0
2022-10-19 15:30:00,122.9,123.1,122.44,122.59,810344.0,110.1449,110.3241,109.7326,109.8671,810344.0
2022-10-20 09:30:00,126.25,127.92,125.15,126.94,2288908.0,113.1472,114.6439,112.1614,113.7656,2288908.0
2022-10-20 10:00:00,126.96,128.45,126.9,128.16,950194.0,113.7835,115.1189,113.7298,114.859,950194.0
2022-10-20 10:30:00,128.15,128.19,127.01,127.44,595195.0,114.85,114.8859,113.8284,114.2137,595195.0
2022-10-20 11:00:00,127.45,127.48,126.34,126.9,572713.0,114.2227,114.2496,113.2279,113.7298,572713.0
2022-10-20 11:30:00,126.9,128.07,126.87,127.58,553579.0,113.7298,114.7783,113.7029,114.3392,553579.0
2022-10-20 12:00:00,127.59,127.84,127.44,127.67,536699.0,114.3482,114.5722,114.2137,114.4199,536699.0
2022-10-20 12:30:00,127.66,127.83,127.55,127.71,378596.0,114.4109,114.5632,114.3123,114.4557,378596.0
2022-10-20 13:00:00,127.7,128.07,127.46,127.7,574786.0,114.4467,114.7783,114.2316,114.4467,574786.0
2022-10-20 13:30:00,127.71,128.08,127.61,127.97,464774.0,114.4557,114.7873,114.3661,114.6887,464774.0
2022-10-20 14:00:00,127.95,128.17,127.72,128.02,472689.0,114.6708,114.868,114.4647,114.7335,472689.0
2022-10-20 14:30:00,128.02,128.96,128.01,128.63,668049.0,114.7335,115.576,114.7246,115.2802,668049.0
2022-10-20 15:00:00,128.62,128.86,128.37,128.63,542513.0,115.2713,115.4863,115.0472,115.2802,542513.0
2022-10-20 15:30:00,128.63,128.73,128.1,128.29,1544942.0,115.2802,115.3698,114.8052,114.9755,1544942.0
2022-10-21 09:30:00,128.39,130.4,127.59,130.35,1102034.0,115.0651,116.8665,114.3482,116.8217,1102034.0
2022-10-21 10:00:00,130.41,130.85,129.15,129.46,529871.0,116.8755,117.2698,115.7463,116.0241,529871.0
2022-10-21 10:30:00,129.46,129.83,128.74,128.81,388312.0,116.0241,116.3557,115.3788,115.4415,388312.0
2022-10-21 11:00:00,128.82,129.18,128.43,128.99,220997.0,115.4505,115.7731,115.101,115.6029,220997.0
2022-10-21 11:30:00,128.99,129.64,128.66,129.64,281611.0,115.6029,116.1854,115.3071,116.1854,281611.0
2022-10-21 12:00:00,129.64,129.79,129.12,129.44,240524.0,116.1854,116.3198,115.7194,116.0062,240524.0
2022-10-21 12:30:00,129.51,130.3,129.35,130.08,158084.0,116.0689,116.7769,115.9255,116.5797,158084.0
2022-10-21 13:00:00,130.07,130.13,129.74,129.96,159783.0,116.5708,116.6245,116.275,116.4722,159783.0
2022-10-21 13:30:00,129.96,130.13,129.71,129.92,218819.0,116.4722,116.6245,116.2481,116.4363,218819.0
2022-10-21 14:00:00,129.92,130.06,129.63,129.96,204598.0,116.4363,116.5618,116.1764,116.4722,204598.0
2022-10-21 14:30:00,129.97,130.18,129.65,129.83,164220.0,116.4811,116.6694,116.1944,116.3557,164220.0
2022-10-21 15:00:00,129.84,129.99,129.63,129.97,254550.0,116.3646,116.4991,116.1764,116.4811,254550.0
2022-10-21 15:30:00,129.96,130.09,129.72,129.93,750709.0,116.4722,116.5887,116.2571,116.4453,750709.0
2022-10-24 09:30:00,130.9,132.07,130.59,131.25,430436.0,117.3146,118.3632,117.0368,117.6283,430436.0
2022-10-24 10:00:00,131.23,131.32,129.85,130.53,330696.0,117.6104,117.691,116.3736,116.983,330696.0
2022-10-24 10:30:00,130.5,130.95,130.18,130.72,212280.0,116.9561,117.3594,116.6694,117.1533,212280.0
2022-10-24 11:00:00,130.72,131.41,130.54,131.29,172513.0,117.1533,117.7717,116.992,117.6642,172513.0
2022-10-24 11:30:00,131.3,131.92,131.04,131.78,158330.0,117.6731,118.2288,117.4401,118.1033,158330.0
2022-10-24 12:00:00,131.77,131.96,131.52,131.54,130539.0,118.0943,118.2646,117.8703,117.8882,130539.0
2022-10-24 12:30:00,131.55,132.24,131.51,132.1,224527.0,117.8972,118.5156,117.8613,118.3901,224527.0
2022-10-24 13:00:00,132.1,132.44,131.99,132.2,188833.0,118.3901,118.6948,118.2915,118.4797,188833.0
2022-10-24 13:30:00,132.19,132.45,132.14,132.35,157500.0,118.4707,118.7038,118.4259,118.6141,157500.0
2022-10-24 14:00:00,132.35,132.8,132.31,132.55,230509.0,118.6141,119.0174,118.5783,118.7934,230509.0
2022-10-24 14:30:00,132.55,132.89,132.48,132.84,148044.0,118.7934,119.0981,118.7307,119.0533,148044.0
2022-10-24 15:00:00,132.84,133.11,132.66,133.03,316897.0,119.0533,119.2953,118.892,119.2236,316897.0
2022-10-24 15:30:00,133.02,133.06,132.52,132.75,680098.0,119.2146,119.2505,118.7665,118.9726,680098.0
2022-10-25 09:30:00,132.0,132.22,131.3,132.05,415748.0,118.3005,118.4976,117.6731,118.3453,415748.0
2022-10-25 10:00:00,132.04,132.16,131.38,131.69,266026.0,118.3363,118.4439,117.7448,118.0226,266026.0
2022-10-25 10:30:00,131.69,132.35,131.44,132.0,417428.0,118.0226,118.6141,117.7986,118.3005,417428.0
2022-10-25 11:00:00,132.01,132.83,131.9,132.71,251719.0,118.3094,119.0443,118.2108,118.9368,251719.0
2022-10-25 11:30:00,132.69,132.76,132.39,132.46,197618.0,118.9189,118.9816,118.65,118.7127,197618.0
2022-10-25 12:00:00,132.47,132.89,132.19,132.83,171710.0,118.7217,119.0981,118.4707,119.0443,171710.0
2022-10-25 12:30:00,132.82,133.22,132.71,132.76,236666.0,119.0354,119.3938,118.9368,118.9816,236666.0
2022-10-25 13:00:00,132.76,132.95,132.63,132.78,223790.0,118.9816,119.1519,118.8651,118.9995,223790.0
2022-10-25 13:30:00,132.79,132.97,132.62,132.89,160116.0,119.0085,119.1698,118.8561,119.0981,160116.0
2022-10-25 14:00:00,132.89,133.13,132.83,132.94,214126.0,119.0981,119.3132,119.0443,119.1429,214126.0
2022-10-25 14:30:00,132.94,133.05,132.72,132.75,215430.0,119.1429,119.2415,118.9457,118.9726,215430.0
2022-10-25 15:00:00,132.74,133.16,132.74,133.16,222018.0,118.9637,119.3401,118.9637,119.3401,222018.0
2022-10-25 15:30:00,133.17,133.3,132.76,132.95,758653.0,119.349,119.4655,118.9816,119.1519,758653.0
2022-10-26 09:30:00,133.72,134.46,132.81,133.61,362552.0,119.842,120.5052,119.0264,119.7434,362552.0
2022-10-26 10:00:00,133.64,134.96,133.54,134.9,331217.0,119.7703,120.9533,119.6806,120.8995,331217.0
2022-10-26 10:30:00,134.89,135.5,134.84,135.28,479577.0,120.8905,121.4372,120.8457,121.2401,479577.0
2022-10-26 11:00:00,135.27,135.77,135.24,135.43,271873.0,121.2311,121.6792,121.2042,121.3745,271873.0
2022-10-26 11:30:00,135.43,135.78,135.42,135.74,209481.0,121.3745,121.6882,121.3655,121.6523,209481.0
2022-10-26 12:00:00,135.74,135.87,135.32,135.47,139480.0,121.6523,121.7688,121.2759,121.4103,139480.0
2022-10-26 12:30:00,135.47,135.76,135.23,135.35,133734.0,121.4103,121.6702,121.1952,121.3028,133734.0
2022-10-26 13:00:00,135.35,135.75,135.18,135.36,184891.0,121.3028,121.6613,121.1504,121.3118,184891.0
2022-10-26 13:30:00,135.37,135.7,135.16,135.61,160033.0,121.3207,121.6165,121.1325,121.5358,160033.0
2022-10-26 14:00:00,135.6,135.79,135.11,135.13,153253.0,121.5268,121.6971,121.0877,121.1056,153253.0
2022-10-26 14:30:00,135.13,135.26,133.35,135.15,132902.0,121.1056,121.2221,119.5104,121.1235,132902.0
2022-10-26 15:00:00,135.15,135.15,134.85,135.03,194588.0,121.1235,121.1235,120.8547,121.016,194588.0
2022-10-26 15:30:00,135.03,135.25,134.93,135.05,518236.0,121.016,121.2132,120.9264,121.0339,518236.0
2022-10-27 09:30:00,135.55,136.4,135.07,135.4,279194.0,121.482,122.2438,121.0518,121.3476,279194.0
2022-10-27 10:00:00,135.38,136.21,135.33,136.18,165885.0,121.3297,122.0735,121.2849,122.0466,165885.0
2022-10-27 10:30:00,136.17,136.18,135.61,135.63,131463.0,122.0377,122.0466,121.5358,121.5537,131463.0
2022-10-27 11:00:00,135.6,135.77,135.15,135.24,158549.0,121.5268,121.6792,121.1235,121.2042,158549.0
2022-10-27 11:30:00,135.24,135.37,135.03,135.22,164136.0,121.2042,121.3207,121.016,121.1863,164136.0
2022-10-27 12:00:00,135.23,135.52,134.95,134.96,140754.0,121.1952,121.4551,120.9443,120.9533,140754.0
2022-10-27 12:30:00,134.96,135.45,134.87,135.42,177160.0,120.9533,121.3924,120.8726,121.3655,177160.0
2022-10-27 13:00:00,135.44,135.75,135.29,135.39,144872.0,121.3834,121.6613,121.249,121.3386,144872.0
2022-10-27 13:30:00,135.38,135.42,134.64,134.64,105432.0,121.3297,121.3655,120.6665,120.6665,105432.0
2022-10-27 14:00:00,134.66,134.98,134.44,134.95,140365.0,120.6844,120.9712,120.4872,120.9443,140365.0
2022-10-27 14:30:00,134.95,134.98,134.63,134.71,123779.0,120.9443,120.9712,120.6575,120.7292,123779.0
2022-10-27 15:00:00,134.68,135.12,134.64,135.1,106536.0,120.7023,121.0967,120.6665,121.0787,106536.0
2022-10-27 15:30:00,135.08,135.21,134.7,134.89,414998.0,121.0608,121.1773,120.7202,120.8905,414998.0
2022-10-28 09:30:00,135.56,138.75,135.22,138.12,699960.0,121.491,124.3499,121.1863,123.7853,699960.0
2022-10-28 10:00:00,138.13,138.5,137.15,138.07,419666.0,123.7943,124.1259,122.916,123.7405,419666.0
2022-10-28 10:30:00,138.06,138.41,138.02,138.37,237498.0,123.7315,124.0452,123.6957,124.0094,237498.0
2022-10-28 11:00:00,138.37,138.6,137.92,138.24,258284.0,124.0094,124.2155,123.6061,123.8929,258284.0
2022-10-28 11:30:00,138.24,138.33,137.9,138.04,180985.0,123.8929,123.9735,123.5881,123.7136,180985.0
2022-10-28 12:00:00,138.03,138.13,137.74,138.11,178625.0,123.7046,123.7943,123.4447,123.7763,178625.0
2022-10-28 12:30:00,138.12,138.67,138.04,138.33,248235.0,123.7853,124.2782,123.7136,123.9735,248235.0
2022-10-28 13:00:00,138.34,138.74,138.31,138.74,164095.0,123.9825,124.341,123.9556,124.341,164095.0
2022-10-28 13:30:00,138.75,138.87,138.5,138.51,144418.0,124.3499,124.4575,124.1259,124.1348,144418.0
2022-10-28 14:00:00,138.52,138.56,138.2,138.25,117567.0,124.1438,124.1796,123.857,123.9018,117567.0
2022-10-28 14:30:00,138.28,138.74,138.22,138.73,149400.0,123.9287,124.341,123.8749,124.332,149400.0
2022-10-28 15:00:00,138.74,138.79,138.29,138.48,234690.0,124.341,124.3858,123.9377,124.1079,234690.0
2022-10-28 15:30:00,138.47,138.76,138.36,138.53,663745.0,124.099,124.3589,124.0004,124.1528,663745.0
2022-10-31 09:30:00,138.06,138.07,136.61,136.61,386125.0,123.7315,123.7405,122.432,122.432,386125.0
2022-10-31 10:00:00,136.61,137.55,136.59,137.19,183158.0,122.432,123.2745,122.4141,122.9518,183158.0
2022-10-31 10:30:00,137.19,137.49,137.08,137.19,155484.0,122.9518,123.2207,122.8532,122.9518,155484.0
2022-10-31 11:00:00,137.19,137.8,137.19,137.8,146079.0,122.9518,123.4985,122.9518,123.4985,146079.0
2022-10-31 11:30:00,137.8,138.3,137.74,137.97,164110.0,123.4985,123.9466,123.4447,123.6509,164110.0
2022-10-31 12:00:00,137.96,138.33,137.82,138.12,92640.0,123.6419,123.9735,123.5164,123.7853,92640.0
2022-10-31 12:30:00,138.11,138.12,137.51,137.79,110541.0,123.7763,123.7853,123.2386,123.4896,110541.0
2022-10-31 13:00:00,137.8,138.4,137.77,138.39,89536.0,123.4985,124.0362,123.4716,124.0273,89536.0
2022-10-31 13:30:00,138.39,138.44,138.12,138.41,118265.0,124.0273,124.0721,123.7853,124.0452,118265.0
2022-10-31 14:00:00,138.4,138.56,138.27,138.33,133457.0,124.0362,124.1796,123.9197,123.9735,133457.0
2022-10-31 14:30:00,138.33,138.77,138.24,138.33,151322.0,123.9735,124.3678,123.8929,123.9735,151322.0
2022-10-31 15:00:00,138.34,138.48,137.91,138.42,121031.0,123.9825,124.1079,123.5971,124.0542,121031.0
2022-10-31 15:30:00,138.41,138.63,138.21,138.34,537411.0,124.0452,124.2424,123.866,123.9825,537411.0
2022-11-01 09:30:00,138.25,138.65,137.8,138.24,267027.0,123.9018,124.2603,123.4985,123.8929,267027.0
2022-11-01 10:00:00,138.24,138.32,137.5,137.87,110554.0,123.8929,123.9645,123.2297,123.5613,110554.0
2022-11-01 10:30:00,137.88,137.89,136.83,137.02,168996.0,123.5702,123.5792,122.6292,122.7995,168996.0
2022-11-01 11:00:00,137.02,137.23,136.94,137.03,110179.0,122.7995,122.9877,122.7278,122.8084,110179.0
2022-11-01 11:30:00,137.0,137.28,136.7,137.21,117632.0,122.7815,123.0325,122.5127,122.9698,117632.0
2022-11-01 12:00:00,137.23,137.63,137.01,137.29,127559.0,122.9877,123.3462,122.7905,123.0414,127559.0
2022-11-01 12:30:00,137.29,137.59,137.08,137.47,128023.0,123.0414,123.3103,122.8532,123.2028,128023.0
2022-11-01 13:00:00,137.47,137.7,137.3,137.5,77645.0,123.2028,123.4089,123.0504,123.2297,77645.0
2022-11-01 13:30:00,137.5,137.83,137.37,137.73,109928.0,123.2297,123.5254,123.1131,123.4358,109928.0
2022-11-01 14:00:00,137.74,137.83,137.59,137.82,101118.0,123.4447,123.5254,123.3103,123.5164,101118.0
2022-11-01 14:30:00,137.83,138.15,137.64,138.11,199805.0,123.5254,123.8122,123.3551,123.7763,199805.0
2022-11-01 15:00:00,138.09,138.36,138.03,138.2,162972.0,123.7584,124.0004,123.7046,123.857,162972.0
2022-11-01 15:30:00,138.21,138.55,138.16,138.2,333929.0,123.866,124.1707,123.8212,123.857,333929.0
2022-11-02 09:30:00,137.75,138.66,137.56,137.57,230060.0,123.4537,124.2693,123.2834,123.2924,230060.0
2022-11-02 10:00:00,137.58,138.13,137.58,137.67,154084.0,123.3014,123.7943,123.3014,123.382,154084.0
2022-11-02 10:30:00,137.67,138.26,137.58,138.13,135405.0,123.382,123.9108,123.3014,123.7943,135405.0
2022-11-02 11:00:00,138.11,138.35,138.02,138.3,91613.0,123.7763,123.9914,123.6957,123.9466,91613.0
2022-11-02 11:30:00,138.3,138.54,138.14,138.5,116283.0,123.9466,124.1617,123.8032,124.1259,116283.0
2022-11-02 12:00:00,138.49,138.49,138.19,138.27,170766.0,124.1169,124.1169,123.848,123.9197,170766.0
2022-11-02 12:30:00,138.26,138.78,138.18,138.75,195330.0,123.9108,124.3768,123.8391,124.3499,195330.0
2022-11-02 13:00:00,138.75,138.9,138.58,138.65,156664.0,124.3499,124.4844,124.1976,124.2603,156664.0
2022-11-02 13:30:00,138.67,139.14,138.63,138.91,145850.0,124.2782,124.6994,124.2424,124.4933,145850.0
2022-11-02 14:00:00,138.88,140.17,138.56,139.8,454042.0,124.4664,125.6225,124.1796,125.2909,454042.0
2022-11-02 14:30:00,139.8,140.04,137.54,137.92,360157.0,125.2909,125.506,123.2655,123.6061,360157.0
2022-11-02 15:00:00,137.89,138.8,137.05,137.34,209341.0,123.5792,124.3947,122.8264,123.0863,209341.0
2022-11-02 15:30:00,137.33,137.72,136.8,136.84,571543.0,123.0773,123.4268,122.6023,122.6382,571543.0
2022-11-03 09:30:00,136.42,136.48,134.39,134.61,548313.0,122.2617,122.3155,120.4424,120.6396,548313.0
2022-11-03 10:00:00,134.63,135.55,134.35,135.18,158456.0,120.6575,121.482,120.4066,121.1504,158456.0
2022-11-03 10:30:00,135.15,135.19,134.77,134.92,219931.0,121.1235,121.1594,120.783,120.9174,219931.0
2022-11-03 11:00:00,134.95,135.13,134.63,134.79,213054.0,120.9443,121.1056,120.6575,120.8009,213054.0
2022-11-03 11:30:00,134.82,134.82,134.23,134.37,140814.0,120.8278,120.8278,120.299,120.4245,140814.0
2022-11-03 12:00:00,134.39,135.31,134.34,134.95,138676.0,120.4424,121.2669,120.3976,120.9443,138676.0
2022-11-03 12:30:00,134.96,134.97,134.56,134.59,138523.0,120.9533,120.9622,120.5948,120.6217,138523.0
2022-11-03 13:00:00,134.56,134.69,134.07,134.17,123229.0,120.5948,120.7113,120.1556,120.2453,123229.0
2022-11-03 13:30:00,134.17,134.6,134.14,134.15,150334.0,120.2453,120.6306,120.2184,120.2273,150334.0
2022-11-03 14:00:00,134.13,134.79,133.97,134.76,138192.0,120.2094,120.8009,120.066,120.774,138192.0
2022-11-03 14:30:00,134.78,134.92,134.56,134.88,114670.0,120.7919,120.9174,120.5948,120.8816,114670.0
2022-11-03 15:00:00,134.88,134.99,134.65,134.81,118221.0,120.8816,120.9802,120.6754,120.8188,118221.0
2022-11-03 15:30:00,134.81,134.87,134.26,134.45,464373.0,120.8188,120.8726,120.3259,120.4962,464373.0
2022-11-04 09:30:00,135.65,136.3,135.44,136.15,316394.0,121.5717,122.1542,121.3834,122.0198,316394.0
2022-11-04 10:00:00,136.17,137.47,136.16,137.36,242522.0,122.0377,123.2028,122.0287,123.1042,242522.0
2022-11-04 10:30:00,137.38,137.73,136.86,136.99,189976.0,123.1221,123.4358,122.6561,122.7726,189976.0
2022-11-04 11:00:00,136.99,137.24,136.14,136.17,144817.0,122.7726,122.9966,122.0108,122.0377,144817.0
2022-11-04 11:30:00,136.13,136.32,135.16,135.18,185323.0,122.0018,122.1721,121.1325,121.1504,185323.0
2022-11-04 12:00:00,135.2,135.83,134.94,135.82,106080.0,121.1684,121.733,120.9353,121.724,106080.0
2022-11-04 12:30:00,135.79,135.79,134.98,135.39,98076.0,121.6971,121.6971,120.9712,121.3386,98076.0
2022-11-04 13:00:00,135.39,135.82,135.15,135.7,106151.0,121.3386,121.724,121.1235,121.6165,106151.0
2022-11-04 13:30:00,135.73,135.92,135.55,135.66,90628.0,121.6434,121.8136,121.482,121.5806,90628.0
2022-11-04 14:00:00,135.68,136.11,135.37,136.09,120718.0,121.5985,121.9839,121.3207,121.966,120718.0
2022-11-04 14:30:00,136.08,136.58,135.92,136.53,106397.0,121.957,122.4051,121.8136,122.3603,106397.0
2022-11-04 15:00:00,136.52,136.69,136.35,136.53,130858.0,122.3514,122.5037,122.199,122.3603,130858.0
2022-11-04 15:30:00,136.52,137.08,136.38,137.0,552923.0,122.3514,122.8532,122.2259,122.7815,552923.0
2022-11-07 09:30:00,136.64,137.46,136.51,137.18,252153.0,122.4589,123.1938,122.3424,122.9429,252153.0
2022-11-07 10:00:00,137.19,138.16,137.19,137.82,218305.0,122.9518,123.8212,122.9518,123.5164,218305.0
2022-11-07 10:30:00,137.83,138.08,137.65,138.01,112016.0,123.5254,123.7495,123.3641,123.6867,112016.0
2022-11-07 11:00:00,138.02,138.62,137.93,138.27,162454.0,123.6957,124.2334,123.615,123.9197,162454.0
2022-11-07 11:30:00,138.28,138.37,137.79,137.91,106734.0,123.9287,124.0094,123.4896,123.5971,106734.0
2022-11-07 12:00:00,137.9,138.46,137.67,138.46,98000.0,123.5881,124.09,123.382,124.09,98000.0
2022-11-07 12:30:00,138.47,138.67,138.13,138.36,122478.0,124.099,124.2782,123.7943,124.0004,122478.0
2022-11-07 13:00:00,138.36,138.5,137.99,138.17,127497.0,124.0004,124.1259,123.6688,123.8301,127497.0
2022-11-07 13:30:00,138.2,138.28,137.93,138.27,86115.0,123.857,123.9287,123.615,123.9197,86115.0
2022-11-07 14:00:00,138.28,138.7,138.28,138.44,113509.0,123.9287,124.3051,123.9287,124.0721,113509.0
2022-11-07 14:30:00,138.45,138.69,138.29,138.3,136105.0,124.0811,124.2961,123.9377,123.9466,136105.0
2022-11-07 15:00:00,138.31,138.58,138.22,138.5,168765.0,123.9556,124.1976,123.8749,124.1259,168765.0
2022-11-07 15:30:00,138.5,138.64,138.22,138.33,531159.0,124.1259,124.2513,123.8749,123.9735,531159.0
2022-11-08 09:30:00,139.0,140.04,138.72,139.5,408108.0,124.574,125.506,124.323,125.0221,408108.0
2022-11-08 10:00:00,139.5,140.15,139.43,139.98,256377.0,125.0221,125.6046,124.9593,125.4523,256377.0
2022-11-08 10:30:00,139.98,140.49,139.91,140.48,294704.0,125.4523,125.9093,125.3895,125.9004,294704.0
2022-11-08 11:00:00,140.49,140.78,140.04,140.52,211667.0,125.9093,126.1692,125.506,125.9362,211667.0
2022-11-08 11:30:00,140.52,140.91,140.46,140.87,204981.0,125.9362,126.2857,125.8825,126.2499,204981.0
2022-11-08 12:00:00,140.86,140.93,140.48,140.74,143242.0,126.2409,126.3037,125.9004,126.1334,143242.0
2022-11-08 12:30:00,140.72,140.87,140.59,140.81,110738.0,126.1155,126.2499,125.999,126.1961,110738.0
2022-11-08 13:00:00,140.8,140.93,140.14,140.16,153993.0,126.1872,126.3037,125.5957,125.6136,153993.0
2022-11-08 13:30:00,140.11,140.34,139.74,139.8,176328.0,125.5688,125.7749,125.2372,125.2909,176328.0
2022-11-08 14:00:00,139.79,139.96,138.92,138.98,150091.0,125.282,125.4343,124.5023,124.5561,150091.0
2022-11-08 14:30:00,138.96,139.91,138.91,139.63,190841.0,124.5381,125.3895,124.4933,125.1386,190841.0
2022-11-08 15:00:00,139.64,140.35,139.6,140.34,214031.0,125.1476,125.7839,125.1117,125.7749,214031.0
2022-11-08 15:30:00,140.33,140.64,140.0,140.13,712012.0,125.7659,126.0438,125.4702,125.5867,712012.0
2022-11-09 09:30:00,137.95,138.55,137.57,138.17,409426.0,125.1177,125.6619,124.7731,125.3173,409426.0
2022-11-09 10:00:00,138.15,138.9,137.99,138.17,235080.0,125.2991,125.9794,125.154,125.3173,235080.0
2022-11-09 10:30:00,138.17,138.4,137.81,138.02,241496.0,125.3173,125.5259,124.9908,125.1812,241496.0
2022-11-09 11:00:00,138.03,138.34,138.03,138.24,196104.0,125.1903,125.4715,125.1903,125.3808,196104.0
2022-11-09 11:30:00,138.24,138.36,138.02,138.12,149071.0,125.3808,125.4896,125.1812,125.2719,149071.0
2022-11-09 12:00:00,138.1,138.29,138.01,138.26,83498.0,125.2538,125.4261,125.1722,125.3989,83498.0
2022-11-09 12:30:00,138.25,138.55,138.23,138.41,99438.0,125.3898,125.6619,125.3717,125.5349,99438.0
2022-11-09 13:00:00,138.41,138.49,138.05,138.05,94282.0,125.5349,125.6075,125.2084,125.2084,94282.0
2022-11-09 13:30:00,138.05,138.06,137.45,137.63,136533.0,125.2084,125.2175,124.6642,124.8275,136533.0
2022-11-09 14:00:00,137.65,137.96,137.48,137.88,111423.0,124.8456,125.1268,124.6915,125.0542,111423.0
2022-11-09 14:30:00,137.84,137.85,137.5,137.65,102113.0,125.018,125.027,124.7096,124.8456,102113.0
2022-11-09 15:00:00,137.64,137.98,137.56,137.59,169168.0,124.8366,125.1449,124.764,124.7912,169168.0
2022-11-09 15:30:00,137.58,137.6,136.94,137.37,737644.0,124.7822,124.8003,124.2017,124.5917,737644.0
2022-11-10 09:30:00,140.26,140.47,138.29,140.32,520829.0,127.2129,127.4033,125.4261,127.2673,520829.0
2022-11-10 10:00:00,140.38,140.54,139.89,140.04,251734.0,127.3217,127.4668,126.8773,127.0133,251734.0
2022-11-10 10:30:00,140.01,140.56,139.79,140.5,225074.0,126.9861,127.4849,126.7866,127.4305,225074.0
2022-11-10 11:00:00,140.5,140.62,140.17,140.51,141872.0,127.4305,127.5394,127.1312,127.4396,141872.0
2022-11-10 11:30:00,140.52,140.86,140.25,140.38,366106.0,127.4487,127.757,127.2038,127.3217,366106.0
2022-11-10 12:00:00,140.38,140.43,139.63,139.67,137963.0,127.3217,127.367,126.6415,126.6777,137963.0
2022-11-10 12:30:00,139.67,139.67,138.98,139.15,159132.0,126.6777,126.6777,126.0519,126.2061,159132.0
2022-11-10 13:00:00,139.16,139.8,139.15,139.8,99175.0,126.2152,126.7956,126.2061,126.7956,99175.0
2022-11-10 13:30:00,139.8,140.41,139.78,140.31,118576.0,126.7956,127.3489,126.7775,127.2582,118576.0
2022-11-10 14:00:00,140.31,140.6,140.11,140.29,110671.0,127.2582,127.5212,127.0768,127.2401,110671.0
2022-11-10 14:30:00,140.26,140.77,140.21,140.76,126712.0,127.2129,127.6754,127.1675,127.6663,126712.0
2022-11-10 15:00:00,140.75,140.95,140.71,140.91,241565.0,127.6573,127.8387,127.621,127.8024,241565.0
2022-11-10 15:30:00,140.9,141.37,140.65,141.14,756968.0,127.7933,128.2196,127.5666,128.011,756968.0
2022-11-11 09:30:00,141.5,142.18,140.96,141.84,426120.0,128.3375,128.9543,127.8477,128.6459,426120.0
2022-11-11 10:00:00,141.82,142.23,141.55,141.73,203430.0,128.6277,128.9996,128.3829,128.5461,203430.0
2022-11-11 10:30:00,141.73,142.12,141.46,141.73,249775.0,128.5461,128.8998,128.3012,128.5461,249775.0
2022-11-11 11:00:00,141.75,141.97,141.41,141.56,119251.0,128.5643,128.7638,128.2559,128.3919,119251.0
2022-11-11 11:30:00,141.56,142.42,141.54,142.36,234608.0,128.3919,129.1719,128.3738,129.1175,234608.0
2022-11-11 12:00:00,142.33,142.92,142.21,142.78,203634.0,129.0903,129.6254,128.9815,129.4984,203634.0
2022-11-11 12:30:00,142.8,143.08,142.71,142.9,214951.0,129.5166,129.7705,129.435,129.6073,214951.0
2022-11-11 13:00:00,142.9,143.46,142.85,143.43,163238.0,129.6073,130.1152,129.5619,130.088,163238.0
2022-11-11 13:30:00,143.41,143.96,143.38,143.94,192292.0,130.0698,130.5687,130.0426,130.5505,192292.0
2022-11-11 14:00:00,143.94,144.13,143.71,143.97,265800.0,130.5505,130.7229,130.3419,130.5777,265800.0
2022-11-11 14:30:00,143.97,144.0,143.59,143.94,194920.0,130.5777,130.605,130.2331,130.5505,194920.0
2022-11-11 15:00:00,143.94,144.0,143.53,143.66,229471.0,130.5505,130.605,130.1787,130.2966,229471.0
2022-11-11 15:30:00,143.67,143.7,142.95,143.25,742478.0,130.3057,130.3329,129.6526,129.9247,742478.0
2022-11-14 09:30:00,142.63,143.62,142.18,143.36,274361.0,129.3624,130.2603,128.9543,130.0245,274361.0
2022-11-14 10:00:00,143.4,144.41,143.32,144.39,237709.0,130.0608,130.9768,129.9882,130.9587,237709.0
2022-11-14 10:30:00,144.41,145.21,144.29,144.52,474066.0,130.9768,131.7024,130.868,131.0766,474066.0
2022-11-14 11:00:00,144.51,144.78,144.29,144.78,179717.0,131.0675,131.3124,130.868,131.3124,179717.0
2022-11-14 11:30:00,144.78,145.19,144.74,144.93,231438.0,131.3124,131.6843,131.2761,131.4484,231438.0
2022-11-14 12:00:00,144.96,145.72,144.91,145.7,215459.0,131.4757,132.165,131.4303,132.1468,215459.0
2022-11-14 12:30:00,145.71,146.08,145.49,145.68,194084.0,132.1559,132.4915,131.9564,132.1287,194084.0
2022-11-14 13:00:00,145.67,146.04,145.6,145.92,212956.0,132.1196,132.4552,132.0561,132.3464,212956.0
2022-11-14 13:30:00,145.91,145.91,145.63,145.86,232706.0,132.3373,132.3373,132.0833,132.2919,232706.0
2022-11-14 14:00:00,145.86,145.86,145.18,145.46,282620.0,132.2919,132.2919,131.6752,131.9291,282620.0
2022-11-14 14:30:00,145.47,145.53,145.22,145.39,133533.0,131.9382,131.9926,131.7115,131.8657,133533.0
2022-11-14 15:00:00,145.38,145.59,144.86,145.03,312388.0,131.8566,132.0471,131.385,131.5391,312388.0
2022-11-14 15:30:00,145.02,145.1,144.11,144.24,573090.0,131.5301,131.6026,130.7047,130.8226,573090.0
2022-11-15 09:30:00,144.09,146.17,143.43,145.38,494882.0,130.6866,132.5731,130.088,131.8566,494882.0
2022-11-15 10:00:00,145.4,145.59,144.31,144.98,309488.0,131.8747,132.0471,130.8861,131.4938,309488.0
2022-11-15 10:30:00,144.97,145.29,144.56,144.76,146035.0,131.4847,131.775,131.1129,131.2943,146035.0
2022-11-15 11:00:00,144.76,145.0,144.54,144.67,157177.0,131.2943,131.5119,131.0947,131.2126,157177.0
2022-11-15 11:30:00,144.69,145.09,144.35,144.82,226280.0,131.2308,131.5936,130.9224,131.3487,226280.0
2022-11-15 12:00:00,144.83,144.86,144.06,144.13,145171.0,131.3577,131.385,130.6594,130.7229,145171.0
2022-11-15 12:30:00,144.14,144.3,143.56,143.64,111734.0,130.7319,130.877,130.2059,130.2784,111734.0
2022-11-15 13:00:00,143.66,143.73,142.24,142.34,221774.0,130.2966,130.3601,129.0087,129.0994,221774.0
2022-11-15 13:30:00,142.31,143.0,142.0,142.71,290782.0,129.0722,129.698,128.791,129.435,290782.0
2022-11-15 14:00:00,142.73,143.5,142.14,143.35,167065.0,129.4531,130.1515,128.918,130.0154,167065.0
2022-11-15 14:30:00,143.38,143.92,143.13,143.83,139952.0,130.0426,130.5324,129.8159,130.4508,139952.0
2022-11-15 15:00:00,143.84,144.31,143.79,144.1,117267.0,130.4598,130.8861,130.4145,130.6957,117267.0
2022-11-15 15:30:00,144.09,144.37,143.75,144.34,323444.0,130.6866,130.9405,130.3782,130.9133,323444.0
2022-11-16 09:30:00,144.13,144.87,144.12,144.45,216399.0,130.7229,131.394,130.7138,131.0131,216399.0
2022-11-16 10:00:00,144.43,144.65,144.23,144.38,144961.0,130.995,131.1945,130.8136,130.9496,144961.0
2022-11-16 10:30:00,144.36,144.5,144.0,144.25,108712.0,130.9315,131.0584,130.605,130.8317,108712.0
2022-11-16 11:00:00,144.24,144.82,144.23,144.63,194881.0,130.8226,131.3487,130.8136,131.1764,194881.0
2022-11-16 11:30:00,144.63,144.67,144.2,144.4,69586.0,131.1764,131.2126,130.7864,130.9677,69586.0
2022-11-16 12:00:00,144.39,144.39,144.06,144.2,69946.0,130.9587,130.9587,130.6594,130.7864,69946.0
2022-11-16 12:30:00,144.21,144.72,144.19,144.65,94886.0,130.7954,131.258,130.7773,131.1945,94886.0
2022-11-16 13:00:00,144.65,144.95,144.55,144.72,120292.0,131.1945,131.4666,131.1038,131.258,120292.0
2022-11-16 13:30:00,144.73,144.81,144.38,144.41,61257.0,131.267,131.3396,130.9496,130.9768,61257.0
2022-11-16 14:00:00,144.37,144.55,144.32,144.5,68573.0,130.9405,131.1038,130.8952,131.0584,68573.0
2022-11-16 14:30:00,144.51,144.77,144.3,144.72,64813.0,131.0675,131.3033,130.877,131.258,64813.0
2022-11-16 15:00:00,144.7,144.8,144.31,144.68,94242.0,131.2398,131.3305,130.8861,131.2217,94242.0
2022-11-16 15:30:00,144.68,144.78,144.51,144.59,423441.0,131.2217,131.3124,131.0675,131.1401,423441.0
2022-11-17 09:30:00,143.41,144.44,143.25,144.44,240264.0,130.0698,131.004,129.9247,131.004,240264.0
2022-11-17 10:00:00,144.43,144.55,144.16,144.42,196014.0,130.995,131.1038,130.7501,130.9859,196014.0
2022-11-17 10:30:00,144.43,144.55,143.81,143.86,134966.0,130.995,131.1038,130.4326,130.478,134966.0
2022-11-17 11:00:00,143.87,144.25,143.79,144.11,103968.0,130.487,130.8317,130.4145,130.7047,103968.0
2022-11-17 11:30:00,144.09,144.95,144.04,144.92,109135.0,130.6866,131.4666,130.6412,131.4394,109135.0
2022-11-17 12:00:00,144.95,145.54,144.95,145.37,178740.0,131.4666,132.0017,131.4666,131.8475,178740.0
2022-11-17 12:30:00,145.38,145.72,145.37,145.59,126140.0,131.8566,132.165,131.8475,132.0471,126140.0
2022-11-17 13:00:00,145.61,145.7,145.4,145.67,146382.0,132.0652,132.1468,131.8747,132.1196,146382.0
2022-11-17 13:30:00,145.66,145.98,145.52,145.82,178186.0,132.1105,132.4008,131.9836,132.2557,178186.0
2022-11-17 14:00:00,145.83,145.93,145.62,145.78,125159.0,132.2647,132.3554,132.0743,132.2194,125159.0
2022-11-17 14:30:00,145.8,145.81,145.52,145.75,89666.0,132.2375,132.2466,131.9836,132.1922,89666.0
2022-11-17 15:00:00,145.75,145.88,145.38,145.58,155969.0,132.1922,132.3101,131.8566,132.038,155969.0
2022-11-17 15:30:00,145.57,146.18,145.55,146.12,508425.0,132.0289,132.5822,132.0108,132.5278,508425.0
2022-11-18 09:30:00,146.29,146.8,146.09,146.15,362378.0,132.6819,133.1445,132.5005,132.555,362378.0
2022-11-18 10:00:00,146.22,146.87,145.94,146.77,201425.0,132.6184,133.208,132.3645,133.1173,201425.0
2022-11-18 10:30:00,146.77,147.58,146.57,147.3,333546.0,133.1173,133.8519,132.9359,133.598,333546.0
2022-11-18 11:00:00,147.28,148.1,147.1,148.09,281580.0,133.5798,134.3236,133.4166,134.3145,281580.0
2022-11-18 11:30:00,148.11,148.31,147.57,147.96,247949.0,134.3326,134.514,133.8429,134.1966,247949.0
2022-11-18 12:00:00,147.96,147.97,147.24,147.28,133008.0,134.1966,134.2057,133.5436,133.5798,133008.0
2022-11-18 12:30:00,147.27,147.62,147.19,147.47,114407.0,133.5708,133.8882,133.4982,133.7522,114407.0
2022-11-18 13:00:00,147.43,147.92,147.32,147.44,127599.0,133.7159,134.1603,133.6161,133.725,127599.0
2022-11-18 13:30:00,147.44,147.5,147.23,147.41,91860.0,133.725,133.7794,133.5345,133.6978,91860.0
2022-11-18 14:00:00,147.43,147.61,147.37,147.53,138797.0,133.7159,133.8791,133.6615,133.8066,138797.0
2022-11-18 14:30:00,147.54,147.66,147.39,147.59,106480.0,133.8157,133.9245,133.6796,133.861,106480.0
2022-11-18 15:00:00,147.58,147.73,147.41,147.68,131171.0,133.8519,133.988,133.6978,133.9426,131171.0
2022-11-18 15:30:00,147.69,147.84,147.39,147.68,459184.0,133.9517,134.0878,133.6796,133.9426,459184.0
2022-11-21 09:30:00,147.55,147.86,147.15,147.66,246036.0,133.8247,134.1059,133.4619,133.9245,246036.0
2022-11-21 10:00:00,147.69,147.93,147.27,147.4,167919.0,133.9517,134.1694,133.5708,133.6887,167919.0
2022-11-21 10:30:00,147.39,147.6,147.14,147.25,193832.0,133.6796,133.8701,133.4529,133.5526,193832.0
2022-11-21 11:00:00,147.25,147.48,147.18,147.45,137624.0,133.5526,133.7612,133.4891,133.734,137624.0
2022-11-21 11:30:00,147.46,147.55,147.09,147.18,134043.0,133.7431,133.8247,133.4075,133.4891,134043.0
2022-11-21 12:00:00,147.19,147.66,147.18,147.5,86337.0,133.4982,133.9245,133.4891,133.7794,86337.0
2022-11-21 12:30:00,147.5,147.63,147.25,147.39,107802.0,133.7794,133.8973,133.5526,133.6796,107802.0
2022-11-21 13:00:00,147.39,147.64,147.33,147.47,102611.0,133.6796,133.9064,133.6252,133.7522,102611.0
2022-11-21 13:30:00,147.46,147.52,147.12,147.12,124750.0,133.7431,133.7975,133.4347,133.4347,124750.0
2022-11-21 14:00:00,147.12,147.4,147.05,147.07,107252.0,133.4347,133.6887,133.3712,133.3894,107252.0
2022-11-21 14:30:00,147.06,147.27,146.94,146.99,95166.0,133.3803,133.5708,133.2715,133.3168,95166.0
2022-11-21 15:00:00,146.99,147.13,146.62,146.74,136120.0,133.3168,133.4438,132.9812,133.0901,136120.0
2022-11-21 15:30:00,146.74,146.88,146.45,146.72,369557.0,133.0901,133.2171,132.8271,133.0719,369557.0
2022-11-22 09:30:00,147.6,148.39,147.02,148.29,340228.0,133.8701,134.5866,133.344,134.4959,340228.0
2022-11-22 10:00:00,148.32,149.05,148.18,148.97,384124.0,134.5231,135.1852,134.3961,135.1126,384124.0
2022-11-22 10:30:00,148.97,149.35,148.86,149.19,504897.0,135.1126,135.4573,135.0129,135.3122,504897.0
2022-11-22 11:00:00,149.17,149.21,148.74,149.0,184244.0,135.294,135.3303,134.904,135.1398,184244.0
2022-11-22 11:30:00,148.99,148.99,148.48,148.91,133039.0,135.1308,135.1308,134.6682,135.0582,133039.0
2022-11-22 12:00:00,148.92,148.97,148.27,148.36,131040.0,135.0673,135.1126,134.4778,134.5594,131040.0
2022-11-22 12:30:00,148.38,148.49,148.2,148.34,155681.0,134.5775,134.6773,134.4143,134.5412,155681.0
2022-11-22 13:00:00,148.34,148.67,148.28,148.66,115312.0,134.5412,134.8405,134.4868,134.8315,115312.0
2022-11-22 13:30:00,148.67,148.69,148.46,148.58,103476.0,134.8405,134.8587,134.6501,134.7589,103476.0
2022-11-22 14:00:00,148.58,148.98,148.55,148.96,103751.0,134.7589,135.1217,134.7317,135.1036,103751.0
2022-11-22 14:30:00,148.96,149.17,148.93,149.13,141608.0,135.1036,135.294,135.0764,135.2578,141608.0
2022-11-22 15:00:00,149.1,149.24,148.85,148.98,181467.0,135.2305,135.3575,135.0038,135.1217,181467.0
2022-11-22 15:30:00,148.98,149.18,148.92,149.12,456413.0,135.1217,135.3031,135.0673,135.2487,456413.0
2022-11-23 09:30:00,149.1,150.46,148.91,149.81,574484.0,135.2305,136.464,135.0582,135.8745,574484.0
2022-11-23 10:00:00,149.8,149.85,149.07,149.12,170844.0,135.8654,135.9108,135.2033,135.2487,170844.0
2022-11-23 10:30:00,149.14,149.46,149.02,149.44,193065.0,135.2668,135.5571,135.158,135.5389,193065.0
2022-11-23 11:00:00,149.44,149.6,149.18,149.58,140092.0,135.5389,135.684,135.3031,135.6659,140092.0
2022-11-23 11:30:00,149.58,149.6,148.72,148.97,108474.0,135.6659,135.684,134.8859,135.1126,108474.0
2022-11-23 12:00:00,148.93,148.97,148.6,148.9,96955.0,135.0764,135.1126,134.7771,135.0492,96955.0
2022-11-23 12:30:00,148.92,148.98,148.55,148.75,75909.0,135.0673,135.1217,134.7317,134.9131,75909.0
2022-11-23 13:00:00,148.76,148.9,148.7,148.78,88833.0,134.9222,135.0492,134.8678,134.9403,88833.0
2022-11-23 13:30:00,148.79,148.98,148.3,148.8,80035.0,134.9494,135.1217,134.505,134.9585,80035.0
2022-11-23 14:00:00,148.81,149.32,148.65,149.2,173961.0,134.9675,135.4301,134.8224,135.3212,173961.0
2022-11-23 14:30:00,149.19,149.44,148.85,149.07,116212.0,135.3122,135.5389,135.0038,135.2033,116212.0
2022-11-23 15:00:00,149.06,149.22,148.92,148.93,119385.0,135.1943,135.3394,135.0673,135.0764,119385.0
2022-11-23 15:30:00,148.92,149.09,148.72,148.74,346831.0,135.0673,135.2215,134.8859,134.904,346831.0
2022-11-25 09:30:00,148.27,149.4,148.1,149.3,198501.0,134.4778,135.5026,134.3236,135.4119,198501.0
2022-11-25 10:00:00,149.3,149.49,148.9,149.31,118136.0,135.4119,135.5843,135.0492,135.421,118136.0
2022-11-25 10:30:00,149.28,149.31,148.89,148.97,100634.0,135.3938,135.421,135.0401,135.1126,100634.0
2022-11-25 11:00:00,148.95,148.97,148.71,148.77,129966.0,135.0945,135.1126,134.8768,134.9312,129966.0
2022-11-25 11:30:00,148.74,148.92,148.67,148.74,81422.0,134.904,135.0673,134.8405,134.904,81422.0
2022-11-25 12:00:00,148.74,148.88,148.52,148.57,80351.0,134.904,135.031,134.7045,134.7498,80351.0
2022-11-25 12:30:00,148.56,148.59,148.25,148.41,162277.0,134.7408,134.768,134.4596,134.6047,162277.0
2022-11-28 09:30:00,147.98,148.24,147.47,147.48,263941.0,134.2147,134.4505,133.7522,133.7612,263941.0
2022-11-28 10:00:00,147.48,147.77,147.35,147.51,171998.0,133.7612,134.0243,133.6433,133.7885,171998.0
2022-11-28 10:30:00,147.55,147.78,147.28,147.32,103260.0,133.8247,134.0333,133.5798,133.6161,103260.0
2022-11-28 11:00:00,147.35,147.69,147.32,147.44,104650.0,133.6433,133.9517,133.6161,133.725,104650.0
2022-11-28 11:30:00,147.45,147.7,147.32,147.65,91365.0,133.734,133.9608,133.6161,133.9154,91365.0
2022-11-28 12:00:00,147.66,147.78,147.24,147.5,123712.0,133.9245,134.0333,133.5436,133.7794,123712.0
2022-11-28 12:30:00,147.53,147.61,147.03,147.08,89849.0,133.8066,133.8791,133.3531,133.3984,89849.0
2022-11-28 13:00:00,147.06,147.16,146.92,146.99,70448.0,133.3803,133.471,133.2533,133.3168,70448.0
2022-11-28 13:30:00,147.0,147.1,146.63,146.67,77935.0,133.3259,133.4166,132.9903,133.0266,77935.0
2022-11-28 14:00:00,146.65,146.69,146.42,146.49,84576.0,133.0084,133.0447,132.7998,132.8633,84576.0
2022-11-28 14:30:00,146.47,146.5,146.25,146.28,121714.0,132.8452,132.8724,132.6457,132.6729,121714.0
2022-11-28 15:00:00,146.3,146.42,146.02,146.08,118121.0,132.691,132.7998,132.4371,132.4915,118121.0
2022-11-28 15:30:00,146.06,146.29,145.93,146.21,397470.0,132.4733,132.6819,132.3554,132.6094,397470.0
2022-11-29 09:30:00,145.91,146.82,145.7,146.5,289879.0,132.3373,133.1626,132.1468,132.8724,289879.0
2022-11-29 10:00:00,146.51,147.17,146.51,147.13,131292.0,132.8815,133.4801,132.8815,133.4438,131292.0
2022-11-29 10:30:00,147.13,147.16,146.74,146.88,77447.0,133.4438,133.471,133.0901,133.2171,77447.0
2022-11-29 11:00:00,146.87,146.9,146.03,146.13,92817.0,133.208,133.2352,132.4461,132.5368,92817.0
2022-11-29 11:30:00,146.11,146.31,145.98,146.24,81458.0,132.5187,132.7001,132.4008,132.6366,81458.0
2022-11-29 12:00:00,146.24,146.26,146.0,146.05,74267.0,132.6366,132.6547,132.4189,132.4643,74267.0
2022-11-29 12:30:00,146.03,146.26,146.03,146.17,49039.0,132.4461,132.6547,132.4461,132.5731,49039.0
2022-11-29 13:00:00,146.18,146.19,145.95,146.05,82147.0,132.5822,132.5912,132.3736,132.4643,82147.0
2022-11-29 13:30:00,146.05,146.29,145.99,146.24,109824.0,132.4643,132.6819,132.4098,132.6366,109824.0
2022-11-29 14:00:00,146.28,146.62,146.23,146.27,60011.0,132.6729,132.9812,132.6275,132.6638,60011.0
2022-11-29 14:30:00,146.27,146.37,146.09,146.26,55520.0,132.6638,132.7545,132.5005,132.6547,55520.0
2022-11-29 15:00:00,146.25,146.36,146.15,146.21,65717.0,132.6457,132.7454,132.555,132.6094,65717.0
2022-11-29 15:30:00,146.21,146.59,146.19,146.44,271460.0,132.6094,132.954,132.5912,132.818,271460.0
2022-11-30 09:30:00,146.19,147.05,146.19,146.52,199470.0,132.5912,133.3712,132.5912,132.8905,199470.0
2022-11-30 10:00:00,146.5,146.57,145.74,145.77,99920.0,132.8724,132.9359,132.1831,132.2103,99920.0
2022-11-30 10:30:00,145.79,146.2,145.67,145.78,110358.0,132.2284,132.6003,132.1196,132.2194,110358.0
2022-11-30 11:00:00,145.81,146.18,145.73,146.1,61040.0,132.2466,132.5822,132.174,132.5096,61040.0
2022-11-30 11:30:00,146.1,146.32,146.04,146.3,53026.0,132.5096,132.7091,132.4552,132.691,53026.0
2022-11-30 12:00:00,146.28,146.3,145.79,145.84,64350.0,132.6729,132.691,132.2284,132.2738,64350.0
2022-11-30 12:30:00,145.86,146.06,145.79,146.0,52804.0,132.2919,132.4733,132.2284,132.4189,52804.0
2022-11-30 13:00:00,146.05,146.25,145.96,146.16,43696.0,132.4643,132.6457,132.3826,132.564,43696.0
2022-11-30 13:30:00,146.12,147.47,146.04,147.46,120888.0,132.5278,133.7522,132.4552,133.7431,120888.0
2022-11-30 14:00:00,147.42,148.44,147.41,148.35,131243.0,133.7068,134.6319,133.6978,134.5503,131243.0
2022-11-30 14:30:00,148.35,148.63,148.12,148.57,121427.0,134.5503,134.8043,134.3417,134.7498,121427.0
2022-11-30 15:00:00,148.55,149.25,148.55,149.2,165360.0,134.7317,135.3666,134.7317,135.3212,165360.0
2022-11-30 15:30:00,149.2,149.64,148.65,148.87,590755.0,135.3212,135.7203,134.8224,135.0219,590755.0
2022-12-01 09:30:00,149.98,150.01,148.53,149.5,447920.0,136.0287,136.0559,134.7136,135.5933,447920.0
2022-12-01 10:00:00,149.6,149.82,147.78,147.84,236301.0,135.684,135.8836,134.0333,134.0878,236301.0
2022-12-01 10:30:00,147.86,148.06,147.34,147.92,147620.0,134.1059,134.2873,133.6343,134.1603,147620.0
2022-12-01 11:00:00,147.91,147.99,147.57,147.79,118054.0,134.1512,134.2238,133.8429,134.0424,118054.0
2022-12-01 11:30:00,147.77,148.1,147.72,148.06,296630.0,134.0243,134.3236,133.9789,134.2873,296630.0
2022-12-01 12:00:00,148.04,148.53,147.66,148.53,131859.0,134.2691,134.7136,133.9245,134.7136,131859.0
2022-12-01 12:30:00,148.49,148.79,148.39,148.77,66980.0,134.6773,134.9494,134.5866,134.9312,66980.0
2022-12-01 13:00:00,148.77,148.77,148.21,148.22,104424.0,134.9312,134.9312,134.4233,134.4324,104424.0
2022-12-01 13:30:00,148.24,148.76,148.1,148.69,144457.0,134.4505,134.9222,134.3236,134.8587,144457.0
2022-12-01 14:00:00,148.68,149.19,148.5,149.16,220775.0,134.8496,135.3122,134.6864,135.285,220775.0
2022-12-01 14:30:00,149.15,149.85,149.15,149.71,150194.0,135.2759,135.9108,135.2759,135.7838,150194.0
2022-12-01 15:00:00,149.69,149.9,149.35,149.51,140239.0,135.7657,135.9561,135.4573,135.6024,140239.0
2022-12-01 15:30:00,149.51,149.71,149.04,149.18,445494.0,135.6024,135.7838,135.1761,135.3031,445494.0
2022-12-02 09:30:00,148.13,149.16,148.06,148.39,177220.0,134.3508,135.285,134.2873,134.5866,177220.0
2022-12-02 10:00:00,148.39,148.61,147.91,148.41,137562.0,134.5866,134.7861,134.1512,134.6047,137562.0
2022-12-02 10:30:00,148.37,148.76,148.28,148.48,117905.0,134.5685,134.9222,134.4868,134.6682,117905.0
2022-12-02 11:00:00,148.47,148.67,148.33,148.57,120328.0,134.6592,134.8405,134.5322,134.7498,120328.0
2022-12-02 11:30:00,148.56,148.93,148.5,148.68,115700.0,134.7408,135.0764,134.6864,134.8496,115700.0
2022-12-02 12:00:00,148.69,148.75,148.46,148.49,65824.0,134.8587,134.9131,134.6501,134.6773,65824.0
2022-12-02 12:30:00,148.49,148.57,148.09,148.12,109343.0,134.6773,134.7498,134.3145,134.3417,109343.0
2022-12-02 13:00:00,148.09,148.13,147.84,148.02,98959.0,134.3145,134.3508,134.0878,134.251,98959.0
2022-12-02 13:30:00,147.99,148.07,147.86,147.9,64788.0,134.2238,134.2964,134.1059,134.1422,64788.0
2022-12-02 14:00:00,147.9,148.09,147.73,148.03,106448.0,134.1422,134.3145,133.988,134.2601,106448.0
2022-12-02 14:30:00,148.02,148.63,147.94,148.49,104137.0,134.251,134.8043,134.1785,134.6773,104137.0
2022-12-02 15:00:00,148.51,148.85,148.44,148.56,160234.0,134.6954,135.0038,134.6319,134.7408,160234.0
2022-12-02 15:30:00,148.56,148.78,148.29,148.68,380255.0,134.7408,134.9403,134.4959,134.8496,380255.0
2022-12-05 09:30:00,147.94,148.93,147.83,148.19,223948.0,134.1785,135.0764,134.0787,134.4052,223948.0
2022-12-05 10:00:00,148.21,148.68,147.95,148.6,102234.0,134.4233,134.8496,134.1875,134.7771,102234.0
2022-12-05 10:30:00,148.6,148.63,148.37,148.44,69727.0,134.7771,134.8043,134.5685,134.6319,69727.0
2022-12-05 11:00:00,148.46,148.69,148.07,148.16,87159.0,134.6501,134.8587,134.2964,134.378,87159.0
2022-12-05 11:30:00,148.16,148.21,147.63,147.67,127916.0,134.378,134.4233,133.8973,133.9336,127916.0
2022-12-05 12:00:00,147.63,147.65,147.34,147.42,88712.0,133.8973,133.9154,133.6343,133.7068,88712.0
2022-12-05 12:30:00,147.41,147.46,147.15,147.29,67275.0,133.6978,133.7431,133.4619,133.5889,67275.0
2022-12-05 13:00:00,147.28,147.63,147.25,147.49,61472.0,133.5798,133.8973,133.5526,133.7703,61472.0
2022-12-05 13:30:00,147.5,147.58,147.17,147.19,61625.0,133.7794,133.8519,133.4801,133.4982,61625.0
2022-12-05 14:00:00,147.19,147.32,146.92,146.98,71609.0,133.4982,133.6161,133.2533,133.3078,71609.0
2022-12-05 14:30:00,146.97,147.18,146.8,147.06,71887.0,133.2987,133.4891,133.1445,133.3803,71887.0
2022-12-05 15:00:00,147.06,147.42,147.05,147.25,84016.0,133.3803,133.7068,133.3712,133.5526,84016.0
2022-12-05 15:30:00,147.25,147.52,147.19,147.44,340703.0,133.5526,133.7975,133.4982,133.725,340703.0
2022-12-06 09:30:00,147.3,147.68,147.03,147.55,148029.0,133.598,133.9426,133.3531,133.8247,148029.0
2022-12-06 10:00:00,147.53,147.8,147.09,147.24,138138.0,133.8066,134.0515,133.4075,133.5436,138138.0
2022-12-06 10:30:00,147.23,147.32,146.7,147.1,149334.0,133.5345,133.6161,133.0538,133.4166,149334.0
2022-12-06 11:00:00,147.09,147.32,146.96,147.28,99782.0,133.4075,133.6161,133.2896,133.5798,99782.0
2022-12-06 11:30:00,147.25,147.61,147.25,147.47,82743.0,133.5526,133.8791,133.5526,133.7522,82743.0
2022-12-06 12:00:00,147.47,147.76,147.3,147.43,91675.0,133.7522,134.0152,133.598,133.7159,91675.0
2022-12-06 12:30:00,147.42,147.58,147.3,147.35,62520.0,133.7068,133.8519,133.598,133.6433,62520.0
2022-12-06 13:00:00,147.32,147.34,146.98,147.03,95452.0,133.6161,133.6343,133.3078,133.3531,95452.0
2022-12-06 13:30:00,147.03,147.33,146.89,147.25,79858.0,133.3531,133.6252,133.2261,133.5526,79858.0
2022-12-06 14:00:00,147.26,147.31,146.98,146.99,70054.0,133.5617,133.6071,133.3078,133.3168,70054.0
2022-12-06 14:30:00,146.99,147.01,146.74,146.75,81965.0,133.3168,133.335,133.0901,133.0991,81965.0
2022-12-06 15:00:00,146.76,147.07,146.73,146.87,108294.0,133.1082,133.3894,133.081,133.208,108294.0
2022-12-06 15:30:00,146.87,147.64,146.87,147.5,278160.0,133.208,133.9064,133.208,133.7794,278160.0
2022-12-07 09:30:00,147.33,147.68,146.29,146.49,157470.0,133.6252,133.9426,132.6819,132.8633,157470.0
2022-12-07 10:00:00,146.44,147.35,146.41,147.35,151357.0,132.818,133.6433,132.7908,133.6433,151357.0
2022-12-07 10:30:00,147.36,147.47,146.81,147.25,88559.0,133.6524,133.7522,133.1536,133.5526,88559.0
2022-12-07 11:00:00,147.25,147.37,146.73,146.91,146948.0,133.5526,133.6615,133.081,133.2443,146948.0
2022-12-07 11:30:00,146.91,147.37,146.81,147.32,104442.0,133.2443,133.6615,133.1536,133.6161,104442.0
2022-12-07 12:00:00,147.36,147.69,147.24,147.59,257218.0,133.6524,133.9517,133.5436,133.861,257218.0
2022-12-07 12:30:00,147.62,147.95,147.53,147.55,222932.0,133.8882,134.1875,133.8066,133.8247,222932.0
2022-12-07 13:00:00,147.54,148.11,147.54,148.0,209262.0,133.8157,134.3326,133.8157,134.2329,209262.0
2022-12-07 13:30:00,147.98,148.01,147.35,147.45,133944.0,134.2147,134.2419,133.6433,133.734,133944.0
2022-12-07 14:00:00,147.45,147.53,147.2,147.44,133635.0,133.734,133.8066,133.5073,133.725,133635.0
2022-12-07 14:30:00,147.45,147.67,147.38,147.47,104411.0,133.734,133.9336,133.6705,133.7522,104411.0
2022-12-07 15:00:00,147.47,147.64,147.11,147.2,163456.0,133.7522,133.9064,133.4257,133.5073,163456.0
2022-12-07 15:30:00,147.2,147.48,147.14,147.25,283504.0,133.5073,133.7612,133.4529,133.5526,283504.0
2022-12-08 09:30:00,147.9,148.9,147.9,148.54,265232.0,134.1422,135.0492,134.1422,134.7226,265232.0
2022-12-08 10:00:00,148.54,149.16,148.5,148.97,156941.0,134.7226,135.285,134.6864,135.1126,156941.0
2022-12-08 10:30:00,148.96,148.97,148.24,148.72,109655.0,135.1036,135.1126,134.4505,134.8859,109655.0
2022-12-08 11:00:00,148.72,148.91,148.53,148.77,90282.0,134.8859,135.0582,134.7136,134.9312,90282.0
2022-12-08 11:30:00,148.8,148.86,148.5,148.66,87089.0,134.9585,135.0129,134.6864,134.8315,87089.0
2022-12-08 12:00:00,148.63,148.78,148.47,148.61,67374.0,134.8043,134.9403,134.6592,134.7861,67374.0
2022-12-08 12:30:00,148.61,148.74,148.28,148.5,81034.0,134.7861,134.904,134.4868,134.6864,81034.0
2022-12-08 13:00:00,148.5,148.66,148.27,148.44,77354.0,134.6864,134.8315,134.4778,134.6319,77354.0
2022-12-08 13:30:00,148.45,148.62,148.29,148.62,101756.0,134.641,134.7952,134.4959,134.7952,101756.0
2022-12-08 14:00:00,148.62,148.62,147.92,147.92,111992.0,134.7952,134.7952,134.1603,134.1603,111992.0
2022-12-08 14:30:00,147.93,148.11,147.79,147.88,61486.0,134.1694,134.3326,134.0424,134.124,61486.0
2022-12-08 15:00:00,147.85,148.02,147.67,147.84,78104.0,134.0968,134.251,133.9336,134.0878,78104.0
2022-12-08 15:30:00,147.85,147.99,147.36,147.82,296705.0,134.0968,134.2238,133.6524,134.0696,296705.0
2022-12-09 09:30:00,147.4,147.91,147.21,147.58,133946.0,133.6887,134.1512,133.5164,133.8519,133946.0
2022-12-09 10:00:00,147.7,147.95,147.29,147.41,96594.0,133.9608,134.1875,133.5889,133.6978,96594.0
2022-12-09 10:30:00,147.44,148.09,147.44,148.05,104949.0,133.725,134.3145,133.725,134.2782,104949.0
2022-12-09 11:00:00,148.06,148.13,147.77,148.03,118024.0,134.2873,134.3508,134.0243,134.2601,118024.0
2022-12-09 11:30:00,148.04,148.34,148.0,148.16,103150.0,134.2691,134.5412,134.2329,134.378,103150.0
2022-12-09 12:00:00,148.17,148.22,147.9,147.92,63785.0,134.3871,134.4324,134.1422,134.1603,63785.0
2022-12-09 12:30:00,147.92,148.18,147.92,148.09,83664.0,134.1603,134.3961,134.1603,134.3145,83664.0
2022-12-09 13:00:00,148.09,148.09,147.72,147.81,76036.0,134.3145,134.3145,133.9789,134.0605,76036.0
2022-12-09 13:30:00,147.81,148.01,147.7,147.81,82642.0,134.0605,134.2419,133.9608,134.0605,82642.0
2022-12-09 14:00:00,147.82,147.83,147.51,147.64,87193.0,134.0696,134.0787,133.7885,133.9064,87193.0
2022-12-09 14:30:00,147.63,147.65,147.4,147.54,79813.0,133.8973,133.9154,133.6887,133.8157,79813.0
2022-12-09 15:00:00,147.57,147.78,147.53,147.71,94601.0,133.8429,134.0333,133.8066,133.9698,94601.0
2022-12-09 15:30:00,147.69,147.7,146.97,147.08,409880.0,133.9517,133.9608,133.2987,133.3984,409880.0
2022-12-12 09:30:00,147.82,148.28,146.96,147.19,403640.0,134.0696,134.4868,133.2896,133.4982,403640.0
2022-12-12 10:00:00,147.22,147.47,146.94,147.24,136222.0,133.5254,133.7522,133.2715,133.5436,136222.0
2022-12-12 10:30:00,147.27,147.52,147.17,147.42,130137.0,133.5708,133.7975,133.4801,133.7068,130137.0
2022-12-12 11:00:00,147.39,147.76,147.23,147.53,102955.0,133.6796,134.0152,133.5345,133.8066,102955.0
2022-12-12 11:30:00,147.53,147.55,147.27,147.49,71723.0,133.8066,133.8247,133.5708,133.7703,71723.0
2022-12-12 12:00:00,147.5,147.62,147.4,147.5,73656.0,133.7794,133.8882,133.6887,133.7794,73656.0
2022-12-12 12:30:00,147.5,147.83,147.44,147.8,80092.0,133.7794,134.0787,133.725,134.0515,80092.0
2022-12-12 13:00:00,147.8,147.87,147.65,147.78,82363.0,134.0515,134.115,133.9154,134.0333,82363.0
2022-12-12 13:30:00,147.8,148.05,147.73,147.9,93001.0,134.0515,134.2782,133.988,134.1422,93001.0
2022-12-12 14:00:00,147.9,147.93,147.57,147.72,155611.0,134.1422,134.1694,133.8429,133.9789,155611.0
2022-12-12 14:30:00,147.72,148.17,147.6,148.14,102384.0,133.9789,134.3871,133.8701,134.3598,102384.0
2022-12-12 15:00:00,148.15,148.82,148.14,148.75,163754.0,134.3689,134.9766,134.3598,134.9131,163754.0
2022-12-12 15:30:00,148.75,149.21,148.75,149.19,515577.0,134.9131,135.3303,134.9131,135.3122,515577.0
2022-12-13 09:30:00,150.37,153.21,150.31,152.59,889681.0,136.3824,138.9582,136.328,138.3959,889681.0
2022-12-13 10:00:00,152.62,152.69,151.14,151.57,505630.0,138.4231,138.4866,137.0808,137.4708,505630.0
2022-12-13 10:30:00,151.6,152.59,151.58,151.96,445459.0,137.498,138.3959,137.4799,137.8245,445459.0
2022-12-13 11:00:00,151.97,152.29,151.68,151.87,283504.0,137.8336,138.1238,137.5706,137.7429,283504.0
2022-12-13 11:30:00,151.88,152.23,151.55,151.75,415139.0,137.7519,138.0694,137.4526,137.634,415139.0
2022-12-13 12:00:00,151.75,151.84,150.15,150.19,321528.0,137.634,137.7157,136.1829,136.2192,321528.0
2022-12-13 12:30:00,150.19,150.57,149.95,150.25,207767.0,136.2192,136.5638,136.0015,136.2736,207767.0
2022-12-13 13:00:00,150.25,150.73,150.21,150.61,180448.0,136.2736,136.7089,136.2373,136.6001,180448.0
2022-12-13 13:30:00,150.63,150.76,150.25,150.49,133851.0,136.6182,136.7361,136.2736,136.4912,133851.0
2022-12-13 14:00:00,150.48,150.68,150.21,150.64,188129.0,136.4822,136.6636,136.2373,136.6273,188129.0
2022-12-13 14:30:00,150.64,151.16,150.38,150.55,141572.0,136.6273,137.0989,136.3915,136.5457,141572.0
2022-12-13 15:00:00,150.53,150.92,150.05,150.88,205902.0,136.5275,136.8812,136.0922,136.845,205902.0
2022-12-13 15:30:00,150.88,151.34,150.51,150.6,849448.0,136.845,137.2622,136.5094,136.591,849448.0
2022-12-14 09:30:00,150.47,151.23,149.67,151.16,217093.0,136.4731,137.1624,135.7475,137.0989,217093.0
2022-12-14 10:00:00,151.18,151.91,151.14,151.86,97281.0,137.1171,137.7792,137.0808,137.7338,97281.0
2022-12-14 10:30:00,151.86,151.86,151.09,151.24,116074.0,137.7338,137.7338,137.0354,137.1715,116074.0
2022-12-14 11:00:00,151.24,151.47,150.92,151.23,113128.0,137.1715,137.3801,136.8812,137.1624,113128.0
2022-12-14 11:30:00,151.24,151.36,151.03,151.16,99478.0,137.1715,137.2803,136.981,137.0989,99478.0
2022-12-14 12:00:00,151.17,151.27,150.95,151.1,97657.0,137.108,137.1987,136.9085,137.0445,97657.0
2022-12-14 12:30:00,151.09,151.34,151.0,151.09,92492.0,137.0354,137.2622,136.9538,137.0354,92492.0
2022-12-14 13:00:00,151.12,151.4,151.09,151.19,91274.0,137.0626,137.3166,137.0354,137.1261,91274.0
2022-12-14 13:30:00,151.2,151.5,150.94,150.99,121309.0,137.1352,137.4073,136.8994,136.9447,121309.0
2022-12-14 14:00:00,150.93,150.93,149.31,149.73,220644.0,136.8903,136.8903,135.421,135.8019,220644.0
2022-12-14 14:30:00,149.66,149.78,148.45,149.41,218103.0,135.7385,135.8473,134.641,135.5117,218103.0
2022-12-14 15:00:00,149.44,150.72,149.3,149.47,155027.0,135.5389,136.6999,135.4119,135.5661,155027.0
2022-12-14 15:30:00,149.39,150.22,149.12,149.83,412996.0,135.4936,136.2464,135.2487,135.8926,412996.0
2022-12-15 09:30:00,148.52,148.98,146.63,146.78,290340.0,134.7045,135.1217,132.9903,133.1264,290340.0
2022-12-15 10:00:00,146.75,146.83,145.77,145.78,325661.0,133.0991,133.1717,132.2103,132.2194,325661.0
2022-12-15 10:30:00,145.76,146.26,145.55,146.11,147711.0,132.2012,132.6547,132.0108,132.5187,147711.0
2022-12-15 11:00:00,146.1,146.18,145.3,145.32,157982.0,132.5096,132.5822,131.784,131.8022,157982.0
2022-12-15 11:30:00,145.36,145.38,144.2,144.32,275519.0,131.8384,131.8566,130.7864,130.8952,275519.0
2022-12-15 12:00:00,144.34,144.62,143.96,144.05,224220.0,130.9133,131.1673,130.5687,130.6503,224220.0
2022-12-15 12:30:00,144.07,144.36,142.86,143.03,275222.0,130.6684,130.9315,129.571,129.7252,275222.0
2022-12-15 13:00:00,143.04,143.3,142.47,142.6,261404.0,129.7343,129.9701,129.2173,129.3352,261404.0
2022-12-15 13:30:00,142.57,142.63,141.83,142.36,323725.0,129.308,129.3624,128.6368,129.1175,323725.0
2022-12-15 14:00:00,142.36,142.73,141.58,141.7,325732.0,129.1175,129.4531,128.4101,128.5189,325732.0
2022-12-15 14:30:00,141.72,142.71,141.62,142.54,246587.0,128.537,129.435,128.4463,129.2808,246587.0
2022-12-15 15:00:00,142.51,143.02,142.26,142.7,285368.0,129.2536,129.7161,129.0268,129.4259,285368.0
2022-12-15 15:30:00,142.71,142.72,141.75,142.37,781637.0,129.435,129.444,128.5643,129.1266,781637.0
2022-12-16 09:30:00,141.23,141.92,140.86,141.25,1142350.0,128.0926,128.7184,127.757,128.1108,1142350.0
2022-12-16 10:00:00,141.25,141.29,139.84,139.9,407663.0,128.1108,128.147,126.8319,126.8863,407663.0
2022-12-16 10:30:00,139.86,140.04,139.41,139.93,250111.0,126.8501,127.0133,126.4419,126.9136,250111.0
2022-12-16 11:00:00,139.94,140.08,139.56,139.69,186408.0,126.9226,127.0496,126.578,126.6959,186408.0
2022-12-16 11:30:00,139.69,139.86,139.02,139.31,159947.0,126.6959,126.8501,126.0882,126.3512,159947.0
2022-12-16 12:00:00,139.31,139.47,139.04,139.22,145281.0,126.3512,126.4963,126.1063,126.2696,145281.0
2022-12-16 12:30:00,139.22,139.47,139.03,139.05,107619.0,126.2696,126.4963,126.0973,126.1154,107619.0
2022-12-16 13:00:00,139.04,139.52,138.97,139.14,148626.0,126.1063,126.5417,126.0429,126.197,148626.0
2022-12-16 13:30:00,139.14,139.36,139.08,139.21,115954.0,126.197,126.3966,126.1426,126.2605,115954.0
2022-12-16 14:00:00,139.21,139.59,139.12,139.32,119803.0,126.2605,126.6052,126.1789,126.3603,119803.0
2022-12-16 14:30:00,139.31,140.0,139.25,139.94,221908.0,126.3512,126.977,126.2968,126.9226,221908.0
2022-12-16 15:00:00,139.94,140.19,139.64,140.06,291446.0,126.9226,127.1494,126.6505,127.0315,291446.0
2022-12-16 15:30:00,140.07,140.33,139.9,140.04,710951.0,127.0405,127.2763,126.8863,127.0133,710951.0
2022-12-19 09:30:00,140.16,140.44,139.63,139.75,301416.0,127.1222,127.3761,126.6415,126.7503,301416.0
2022-12-19 10:00:00,139.75,139.99,139.45,139.66,111768.0,126.7503,126.968,126.4782,126.6687,111768.0
2022-12-19 10:30:00,139.65,139.65,138.64,138.88,183408.0,126.6596,126.6596,125.7435,125.9612,183408.0
2022-12-19 11:00:00,138.9,138.92,138.11,138.21,203389.0,125.9794,125.9975,125.2628,125.3535,203389.0
2022-12-19 11:30:00,138.2,138.34,137.53,137.93,256369.0,125.3445,125.4715,124.7368,125.0996,256369.0
2022-12-19 12:00:00,137.94,138.23,137.85,137.96,149634.0,125.1087,125.3717,125.027,125.1268,149634.0
2022-12-19 12:30:00,137.98,138.27,137.83,138.09,172768.0,125.1449,125.408,125.0089,125.2447,172768.0
2022-12-19 13:00:00,138.09,138.24,137.56,137.62,153552.0,125.2447,125.3808,124.764,124.8184,153552.0
2022-12-19 13:30:00,137.6,137.69,137.19,137.52,175478.0,124.8003,124.8819,124.4284,124.7277,175478.0
2022-12-19 14:00:00,137.51,137.8,137.35,137.45,126445.0,124.7187,124.9817,124.5735,124.6642,126445.0
2022-12-19 14:30:00,137.46,137.6,137.27,137.44,116896.0,124.6733,124.8003,124.501,124.6552,116896.0
2022-12-19 15:00:00,137.42,137.91,137.27,137.81,201901.0,124.637,125.0815,124.501,124.9908,201901.0
2022-12-19 15:30:00,137.8,138.89,137.78,138.82,738977.0,124.9817,125.9703,124.9635,125.9068,738977.0
2022-12-20 09:30:00,138.84,139.33,138.34,139.27,283042.0,125.9249,126.3694,125.4715,126.3149,283042.0
2022-12-20 10:00:00,139.28,140.05,139.28,139.66,263443.0,126.324,127.0224,126.324,126.6687,263443.0
2022-12-20 10:30:00,139.68,140.02,139.42,139.83,136460.0,126.6868,126.9952,126.451,126.8229,136460.0
2022-12-20 11:00:00,139.82,140.19,139.19,139.19,114351.0,126.8138,127.1494,126.2424,126.2424,114351.0
2022-12-20 11:30:00,139.22,140.4,139.21,140.19,176460.0,126.2696,127.3398,126.2605,127.1494,176460.0
2022-12-20 12:00:00,140.21,140.51,140.16,140.35,90462.0,127.1675,127.4396,127.1222,127.2945,90462.0
2022-12-20 12:30:00,140.34,140.77,140.26,140.75,96149.0,127.2854,127.6754,127.2129,127.6573,96149.0
2022-12-20 13:00:00,140.76,140.91,140.49,140.88,117499.0,127.6663,127.8024,127.4215,127.7752,117499.0
2022-12-20 13:30:00,140.93,141.12,140.67,140.69,100872.0,127.8205,127.9929,127.5847,127.6029,100872.0
2022-12-20 14:00:00,140.71,141.05,140.61,140.9,112358.0,127.621,127.9294,127.5303,127.7933,112358.0
2022-12-20 14:30:00,140.88,141.19,140.72,140.97,167456.0,127.7752,128.0563,127.6301,127.8568,167456.0
2022-12-20 15:00:00,140.97,141.04,140.64,140.98,204024.0,127.8568,127.9203,127.5575,127.8659,204024.0
2022-12-20 15:30:00,140.98,141.43,140.96,141.27,641346.0,127.8659,128.274,127.8477,128.1289,641346.0
2022-12-21 09:30:00,141.84,142.12,140.97,141.11,242671.0,128.6459,128.8998,127.8568,127.9838,242671.0
2022-12-21 10:00:00,141.11,142.31,141.01,142.18,176131.0,127.9838,129.0722,127.8931,128.9543,176131.0
2022-12-21 10:30:00,142.21,142.57,142.05,142.3,114837.0,128.9815,129.308,128.8363,129.0631,114837.0
2022-12-21 11:00:00,142.31,142.71,142.31,142.4,82398.0,129.0722,129.435,129.0722,129.1538,82398.0
2022-12-21 11:30:00,142.42,142.72,141.97,142.0,150283.0,129.1719,129.444,128.7638,128.791,150283.0
2022-12-21 12:00:00,141.98,142.18,141.77,141.84,80744.0,128.7729,128.9543,128.5824,128.6459,80744.0
2022-12-21 12:30:00,141.87,142.27,141.86,142.27,63598.0,128.6731,129.0359,128.664,129.0359,63598.0
2022-12-21 13:00:00,142.27,142.44,141.78,141.96,84525.0,129.0359,129.1901,128.5915,128.7547,84525.0
2022-12-21 13:30:00,141.97,142.53,141.97,142.51,59628.0,128.7638,129.2717,128.7638,129.2536,59628.0
2022-12-21 14:00:00,142.52,143.09,142.52,142.75,150099.0,129.2626,129.7796,129.2626,129.4712,150099.0
2022-12-21 14:30:00,142.74,142.82,142.54,142.71,101545.0,129.4622,129.5347,129.2808,129.435,101545.0
2022-12-21 15:00:00,142.7,142.82,142.29,142.32,112889.0,129.4259,129.5347,129.054,129.0812,112889.0
2022-12-21 15:30:00,142.33,142.51,141.85,142.14,419948.0,129.0903,129.2536,128.655,128.918,419948.0
2022-12-22 09:30:00,140.95,141.44,139.42,139.56,323828.0,127.8387,128.2831,126.451,126.578,323828.0
2022-12-22 10:00:00,139.56,139.9,139.17,139.72,159116.0,126.578,126.8863,126.2242,126.7231,159116.0
2022-12-22 10:30:00,139.68,140.25,139.58,139.85,99923.0,126.6868,127.2038,126.5961,126.841,99923.0
2022-12-22 11:00:00,139.83,139.83,139.48,139.63,76925.0,126.8229,126.8229,126.5054,126.6415,76925.0
2022-12-22 11:30:00,139.62,140.14,139.49,140.14,121370.0,126.6324,127.104,126.5145,127.104,121370.0
2022-12-22 12:00:00,140.15,140.4,139.56,139.6,116090.0,127.1131,127.3398,126.578,126.6142,116090.0
2022-12-22 12:30:00,139.59,139.71,139.17,139.42,93389.0,126.6052,126.714,126.2242,126.451,93389.0
2022-12-22 13:00:00,139.41,139.41,138.75,138.89,91569.0,126.4419,126.4419,125.8433,125.9703,91569.0
2022-12-22 13:30:00,138.86,139.35,138.62,139.26,98137.0,125.9431,126.3875,125.7254,126.3059,98137.0
2022-12-22 14:00:00,139.31,139.68,139.27,139.63,83970.0,126.3512,126.6868,126.3149,126.6415,83970.0
2022-12-22 14:30:00,139.61,139.99,139.39,139.97,74883.0,126.6233,126.968,126.4238,126.9498,74883.0
2022-12-22 15:00:00,139.96,140.43,139.83,140.42,163596.0,126.9408,127.367,126.8229,127.358,163596.0
2022-12-22 15:30:00,140.44,140.94,140.15,140.89,276801.0,127.3761,127.8296,127.1131,127.7843,276801.0
2022-12-23 09:30:00,140.59,140.94,139.6,139.84,207156.0,127.5122,127.8296,126.6142,126.8319,207156.0
2022-12-23 10:00:00,139.88,140.81,139.81,140.72,86071.0,126.8682,127.7117,126.8047,127.6301,86071.0
2022-12-23 10:30:00,140.72,141.16,140.67,141.12,69749.0,127.6301,128.0291,127.5847,127.9929,69749.0
2022-12-23 11:00:00,141.09,141.12,140.64,140.66,66463.0,127.9656,127.9929,127.5575,127.5756,66463.0
2022-12-23 11:30:00,140.69,140.96,140.54,140.84,75746.0,127.6029,127.8477,127.4668,127.7389,75746.0
2022-12-23 12:00:00,140.81,141.17,140.62,140.94,87618.0,127.7117,128.0382,127.5394,127.8296,87618.0
2022-12-23 12:30:00,140.92,141.06,140.72,140.87,43962.0,127.8115,127.9384,127.6301,127.7661,43962.0
2022-12-23 13:00:00,140.89,141.22,140.89,141.2,38961.0,127.7843,128.0836,127.7843,128.0654,38961.0
2022-12-23 13:30:00,141.25,141.3,140.91,141.13,41704.0,128.1108,128.1561,127.8024,128.0019,41704.0
2022-12-23 14:00:00,141.1,141.38,141.01,141.35,46072.0,127.9747,128.2287,127.8931,128.2015,46072.0
2022-12-23 14:30:00,141.33,141.66,141.33,141.66,71787.0,128.1833,128.4826,128.1833,128.4826,71787.0
2022-12-23 15:00:00,141.65,141.86,141.46,141.5,79532.0,128.4736,128.664,128.3012,128.3375,79532.0
2022-12-23 15:30:00,141.51,141.67,141.28,141.66,244248.0,128.3466,128.4917,128.138,128.4826,244248.0
2022-12-27 09:30:00,141.73,141.96,141.38,141.52,136594.0,128.5461,128.7547,128.2287,128.3556,136594.0
2022-12-27 10:00:00,141.46,142.47,141.23,142.23,99306.0,128.3012,129.2173,128.0926,128.9996,99306.0
2022-12-27 10:30:00,142.26,142.3,141.95,141.99,62884.0,129.0268,129.0631,128.7456,128.7819,62884.0
2022-12-27 11:00:00,141.97,142.38,141.96,142.35,68512.0,128.7638,129.1356,128.7547,129.1084,68512.0
2022-12-27 11:30:00,142.31,142.72,142.26,142.47,89837.0,129.0722,129.444,129.0268,129.2173,89837.0
2022-12-27 12:00:00,142.48,142.58,142.18,142.2,60364.0,129.2263,129.317,128.9543,128.9724,60364.0
2022-12-27 12:30:00,142.18,142.4,142.04,142.4,52320.0,128.9543,129.1538,128.8273,129.1538,52320.0
2022-12-27 13:00:00,142.4,142.63,142.34,142.5,207834.0,129.1538,129.3624,129.0994,129.2445,207834.0
2022-12-27 13:30:00,142.47,142.71,142.32,142.53,95341.0,129.2173,129.435,129.0812,129.2717,95341.0
2022-12-27 14:00:00,142.49,142.62,142.04,142.09,56925.0,129.2354,129.3533,128.8273,128.8726,56925.0
2022-12-27 14:30:00,142.08,142.28,141.98,142.22,68316.0,128.8636,129.045,128.7729,128.9905,68316.0
2022-12-27 15:00:00,142.25,142.43,142.09,142.42,96528.0,129.0177,129.181,128.8726,129.1719,96528.0
2022-12-27 15:30:00,142.44,142.53,142.16,142.42,262913.0,129.1901,129.2717,128.9361,129.1719,262913.0
2022-12-28 09:30:00,142.4,142.81,142.06,142.26,124117.0,129.1538,129.5257,128.8454,129.0268,124117.0
2022-12-28 10:00:00,142.26,142.52,141.89,141.93,116161.0,129.0268,129.2626,128.6912,128.7275,116161.0
2022-12-28 10:30:00,141.94,142.15,141.61,141.63,98245.0,128.7366,128.927,128.4373,128.4554,98245.0
2022-12-28 11:00:00,141.61,141.71,141.29,141.47,86349.0,128.4373,128.528,128.147,128.3103,86349.0
2022-12-28 11:30:00,141.5,141.5,140.9,140.97,82844.0,128.3375,128.3375,127.7933,127.8568,82844.0
2022-12-28 12:00:00,140.94,141.0,140.55,140.72,84729.0,127.8296,127.884,127.4759,127.6301,84729.0
2022-12-28 12:30:00,140.72,141.07,140.69,140.96,62132.0,127.6301,127.9475,127.6029,127.8477,62132.0
2022-12-28 13:00:00,140.92,141.25,140.9,141.03,51235.0,127.8115,128.1108,127.7933,127.9112,51235.0
2022-12-28 13:30:00,141.02,141.04,140.68,140.7,42668.0,127.9022,127.9203,127.5938,127.6119,42668.0
2022-12-28 14:00:00,140.69,140.77,140.37,140.49,79003.0,127.6029,127.6754,127.3126,127.4215,79003.0
2022-12-28 14:30:00,140.49,140.81,140.43,140.56,74439.0,127.4215,127.7117,127.367,127.4849,74439.0
2022-12-28 15:00:00,140.56,140.6,140.2,140.24,74706.0,127.4849,127.5212,127.1584,127.1947,74706.0
2022-12-28 15:30:00,140.24,140.4,139.95,139.98,340092.0,127.1947,127.3398,126.9317,126.9589,340092.0
2022-12-29 09:30:00,140.58,142.05,140.45,142.05,126205.0,127.5031,128.8363,127.3852,128.8363,126205.0
2022-12-29 10:00:00,142.06,142.26,141.81,141.9,94956.0,128.8454,129.0268,128.6187,128.7003,94956.0
2022-12-29 10:30:00,141.92,142.01,141.51,141.67,95982.0,128.7184,128.8001,128.3466,128.4917,95982.0
2022-12-29 11:00:00,141.68,141.71,141.17,141.34,69936.0,128.5008,128.528,128.0382,128.1924,69936.0
2022-12-29 11:30:00,141.34,141.8,141.34,141.76,75111.0,128.1924,128.6096,128.1924,128.5733,75111.0
2022-12-29 12:00:00,141.77,141.83,141.49,141.51,56196.0,128.5824,128.6368,128.3284,128.3466,56196.0
2022-12-29 12:30:00,141.52,141.59,141.28,141.55,79142.0,128.3556,128.4191,128.138,128.3829,79142.0
2022-12-29 13:00:00,141.54,141.54,141.19,141.44,46790.0,128.3738,128.3738,128.0563,128.2831,46790.0
2022-12-29 13:30:00,141.41,141.48,141.29,141.45,68245.0,128.2559,128.3194,128.147,128.2922,68245.0
2022-12-29 14:00:00,141.47,141.63,141.25,141.28,58353.0,128.3103,128.4554,128.1108,128.138,58353.0
2022-12-29 14:30:00,141.28,141.52,141.25,141.31,54454.0,128.138,128.3556,128.1108,128.1652,54454.0
2022-12-29 15:00:00,141.29,141.42,141.0,141.1,87080.0,128.147,128.2649,127.884,127.9747,87080.0
2022-12-29 15:30:00,141.11,141.32,140.9,141.07,385461.0,127.9838,128.1743,127.7933,127.9475,385461.0
2022-12-30 09:30:00,140.54,140.83,140.07,140.43,128916.0,127.4668,127.7298,127.0405,127.367,128916.0
2022-12-30 10:00:00,140.4,140.75,140.22,140.63,118089.0,127.3398,127.6573,127.1766,127.5484,118089.0
2022-12-30 10:30:00,140.64,140.68,140.26,140.28,64674.0,127.5575,127.5938,127.2129,127.231,64674.0
2022-12-30 11:00:00,140.28,140.3,139.98,140.09,87704.0,127.231,127.2491,126.9589,127.0587,87704.0
2022-12-30 11:30:00,140.1,140.51,140.07,140.43,84165.0,127.0677,127.4396,127.0405,127.367,84165.0
2022-12-30 12:00:00,140.44,140.55,140.32,140.45,85716.0,127.3761,127.4759,127.2673,127.3852,85716.0
2022-12-30 12:30:00,140.47,140.54,140.2,140.32,58637.0,127.4033,127.4668,127.1584,127.2673,58637.0
2022-12-30 13:00:00,140.35,140.41,139.52,139.84,97616.0,127.2945,127.3489,126.5417,126.8319,97616.0
2022-12-30 13:30:00,139.84,140.06,139.81,139.92,81261.0,126.8319,127.0315,126.8047,126.9045,81261.0
2022-12-30 14:00:00,139.93,140.0,139.7,139.83,70655.0,126.9136,126.977,126.7049,126.8229,70655.0
2022-12-30 14:30:00,139.82,139.9,139.45,139.46,108452.0,126.8138,126.8863,126.4782,126.4873,108452.0
2022-12-30 15:00:00,139.47,140.13,139.46,139.94,127877.0,126.4963,127.0949,126.4873,126.9226,127877.0
2022-12-30 15:30:00,139.94,140.9,139.92,140.89,366617.0,126.9226,127.7933,126.9045,127.7843,366617.0
2023-01-03 09:30:00,141.1,141.9,140.63,141.03,311684.0,127.9747,128.7003,127.5484,127.9112,311684.0
2023-01-03 10:00:00,141.06,141.5,140.75,141.17,104022.0,127.9384,128.3375,127.6573,128.0382,104022.0
2023-01-03 10:30:00,141.15,141.57,140.98,141.46,105195.0,128.0201,128.401,127.8659,128.3012,105195.0
2023-01-03 11:00:00,141.47,141.68,140.77,140.9,126749.0,128.3103,128.5008,127.6754,127.7933,126749.0
2023-01-03 11:30:00,140.88,140.89,140.5,140.64,121247.0,127.7752,127.7843,127.4305,127.5575,121247.0
2023-01-03 12:00:00,140.64,141.17,140.64,140.93,110224.0,127.5575,128.0382,127.5575,127.8205,110224.0
2023-01-03 12:30:00,140.93,141.22,140.66,141.01,71950.0,127.8205,128.0836,127.5756,127.8931,71950.0
2023-01-03 13:00:00,140.99,141.2,140.78,141.15,76001.0,127.8749,128.0654,127.6845,128.0201,76001.0
2023-01-03 13:30:00,141.13,141.21,140.88,141.11,92602.0,128.0019,128.0745,127.7752,127.9838,92602.0
2023-01-03 14:00:00,141.12,141.2,140.7,140.82,78439.0,127.9929,128.0654,127.6119,127.7208,78439.0
2023-01-03 14:30:00,140.81,141.33,140.48,141.17,86059.0,127.7117,128.1833,127.4124,128.0382,86059.0
2023-01-03 15:00:00,141.15,141.66,141.14,141.23,100856.0,128.0201,128.4826,128.011,128.0926,100856.0
2023-01-03 15:30:00,141.23,141.62,141.19,141.52,383482.0,128.0926,128.4463,128.0563,128.3556,383482.0
2023-01-04 09:30:00,142.07,142.38,141.87,142.31,267959.0,128.8545,129.1356,128.6731,129.0722,267959.0
2023-01-04 10:00:00,142.3,142.48,141.36,141.78,90383.0,129.0631,129.2263,128.2105,128.5915,90383.0
2023-01-04 10:30:00,141.76,142.39,141.39,142.38,176284.0,128.5733,129.1447,128.2377,129.1356,176284.0
2023-01-04 11:00:00,142.38,142.44,142.15,142.32,179300.0,129.1356,129.1901,128.927,129.0812,179300.0
2023-01-04 11:30:00,142.35,143.17,142.35,143.13,118951.0,129.1084,129.8522,129.1084,129.8159,118951.0
2023-01-04 12:00:00,143.15,143.56,143.09,143.42,153507.0,129.834,130.2059,129.7796,130.0789,153507.0
2023-01-04 12:30:00,143.44,143.62,143.23,143.26,66554.0,130.097,130.2603,129.9066,129.9338,66554.0
2023-01-04 13:00:00,143.25,143.44,142.94,143.21,92689.0,129.9247,130.097,129.6436,129.8884,92689.0
2023-01-04 13:30:00,143.22,143.4,142.89,143.02,91075.0,129.8975,130.0608,129.5982,129.7161,91075.0
2023-01-04 14:00:00,143.0,143.41,141.62,141.65,185825.0,129.698,130.0698,128.4463,128.4736,185825.0
2023-01-04 14:30:00,141.6,142.21,141.55,142.21,81291.0,128.4282,128.9815,128.3829,128.9815,81291.0
2023-01-04 15:00:00,142.21,142.46,141.95,142.08,104692.0,128.9815,129.2082,128.7456,128.8636,104692.0
2023-01-04 15:30:00,142.08,142.68,141.69,142.57,418593.0,128.8636,129.4077,128.5098,129.308,418593.0
2023-01-05 09:30:00,142.44,142.5,140.58,140.93,234769.0,129.1901,129.2445,127.5031,127.8205,234769.0
2023-01-05 10:00:00,140.9,141.0,140.01,140.38,125280.0,127.7933,127.884,126.9861,127.3217,125280.0
2023-01-05 10:30:00,140.41,140.9,140.26,140.56,81515.0,127.3489,127.7933,127.2129,127.4849,81515.0
2023-01-05 11:00:00,140.56,140.68,140.16,140.34,69569.0,127.4849,127.5938,127.1222,127.2854,69569.0
2023-01-05 11:30:00,140.36,141.14,140.24,140.99,154960.0,127.3036,128.011,127.1947,127.8749,154960.0
2023-01-05 12:00:00,140.99,141.35,140.87,140.9,62158.0,127.8749,128.2015,127.7661,127.7933,62158.0
2023-01-05 12:30:00,140.88,141.34,140.87,141.12,81908.0,127.7752,128.1924,127.7661,127.9929,81908.0
2023-01-05 13:00:00,141.09,141.64,140.83,141.4,55593.0,127.9656,128.4645,127.7298,128.2468,55593.0
2023-01-05 13:30:00,141.45,141.67,141.38,141.48,59472.0,128.2922,128.4917,128.2287,128.3194,59472.0
2023-01-05 14:00:00,141.5,141.72,141.34,141.38,65646.0,128.3375,128.537,128.1924,128.2287,65646.0
2023-01-05 14:30:00,141.39,141.85,141.37,141.58,78401.0,128.2377,128.655,128.2196,128.4101,78401.0
2023-01-05 15:00:00,141.54,141.56,141.02,141.11,67161.0,128.3738,128.3919,127.9022,127.9838,67161.0
2023-01-05 15:30:00,141.1,141.35,140.99,141.11,379835.0,127.9747,128.2015,127.8749,127.9838,379835.0
2023-01-06 09:30:00,142.38,142.95,141.58,141.94,191977.0,129.1356,129.6526,128.4101,128.7366,191977.0
2023-01-06 10:00:00,142.0,142.83,141.97,142.45,195063.0,128.791,129.5438,128.7638,129.1991,195063.0
2023-01-06 10:30:00,142.51,143.44,142.51,143.39,104578.0,129.2536,130.097,129.2536,130.0517,104578.0
2023-01-06 11:00:00,143.44,143.74,143.38,143.51,88689.0,130.097,130.3691,130.0426,130.1605,88689.0
2023-01-06 11:30:00,143.54,143.96,143.44,143.72,80314.0,130.1877,130.5687,130.097,130.351,80314.0
2023-01-06 12:00:00,143.74,143.77,143.29,143.34,64322.0,130.3691,130.3963,129.961,130.0063,64322.0
2023-01-06 12:30:00,143.34,143.44,143.18,143.33,60625.0,130.0063,130.097,129.8612,129.9973,60625.0
2023-01-06 13:00:00,143.36,143.56,143.3,143.53,52278.0,130.0245,130.2059,129.9701,130.1787,52278.0
2023-01-06 13:30:00,143.57,143.63,143.37,143.5,74598.0,130.215,130.2694,130.0336,130.1515,74598.0
2023-01-06 14:00:00,143.52,144.03,143.52,143.85,76959.0,130.1696,130.6322,130.1696,130.4689,76959.0
2023-01-06 14:30:00,143.85,144.11,143.85,144.01,99496.0,130.4689,130.7047,130.4689,130.614,99496.0
2023-01-06 15:00:00,144.02,144.25,143.86,143.89,182251.0,130.6231,130.8317,130.478,130.5052,182251.0
2023-01-06 15:30:00,143.88,144.06,143.5,143.7,479328.0,130.4961,130.6594,130.1515,130.3329,479328.0
2023-01-09 09:30:00,144.08,144.35,143.4,144.02,277957.0,130.6775,130.9224,130.0608,130.6231,277957.0
2023-01-09 10:00:00,144.04,144.62,143.91,144.5,192142.0,130.6412,131.1673,130.5233,131.0584,192142.0
2023-01-09 10:30:00,144.5,145.11,144.44,144.9,142649.0,131.0584,131.6117,131.004,131.4212,142649.0
2023-01-09 11:00:00,144.91,145.45,144.89,145.04,132876.0,131.4303,131.9201,131.4122,131.5482,132876.0
2023-01-09 11:30:00,145.03,145.47,144.82,145.41,188639.0,131.5391,131.9382,131.3487,131.8838,188639.0
2023-01-09 12:00:00,145.39,145.4,145.07,145.15,117895.0,131.8657,131.8747,131.5754,131.648,117895.0
2023-01-09 12:30:00,145.14,145.16,144.66,145.04,100903.0,131.6389,131.6571,131.2036,131.5482,100903.0
2023-01-09 13:00:00,145.03,145.17,144.78,144.87,105010.0,131.5391,131.6661,131.3124,131.394,105010.0
2023-01-09 13:30:00,144.87,144.89,144.09,144.23,91282.0,131.394,131.4122,130.6866,130.8136,91282.0
2023-01-09 14:00:00,144.24,144.36,143.77,143.9,107896.0,130.8226,130.9315,130.3963,130.5143,107896.0
2023-01-09 14:30:00,143.88,144.12,143.65,143.7,129322.0,130.4961,130.7138,130.2875,130.3329,129322.0
2023-01-09 15:00:00,143.69,143.98,143.59,143.75,108037.0,130.3238,130.5868,130.2331,130.3782,108037.0
2023-01-09 15:30:00,143.76,144.01,143.52,143.56,369114.0,130.3873,130.614,130.1696,130.2059,369114.0
2023-01-10 09:30:00,143.61,144.36,143.25,144.16,228733.0,130.2512,130.9315,129.9247,130.7501,228733.0
2023-01-10 10:00:00,144.19,144.24,143.26,143.34,93176.0,130.7773,130.8226,129.9338,130.0063,93176.0
2023-01-10 10:30:00,143.31,143.66,142.9,143.58,88319.0,129.9791,130.2966,129.6073,130.224,88319.0
2023-01-10 11:00:00,143.63,143.76,143.37,143.4,75993.0,130.2694,130.3873,130.0336,130.0608,75993.0
2023-01-10 11:30:00,143.45,143.58,143.21,143.43,70116.0,130.1061,130.224,129.8884,130.088,70116.0
2023-01-10 12:00:00,143.44,143.62,143.15,143.55,51534.0,130.097,130.2603,129.834,130.1968,51534.0
2023-01-10 12:30:00,143.53,144.1,143.51,144.06,51090.0,130.1787,130.6957,130.1605,130.6594,51090.0
2023-01-10 13:00:00,144.07,144.28,144.02,144.13,35376.0,130.6684,130.8589,130.6231,130.7229,35376.0
2023-01-10 13:30:00,144.11,144.34,143.99,144.19,52097.0,130.7047,130.9133,130.5959,130.7773,52097.0
2023-01-10 14:00:00,144.19,144.4,144.13,144.23,48483.0,130.7773,130.9677,130.7229,130.8136,48483.0
2023-01-10 14:30:00,144.23,144.24,143.98,144.04,50484.0,130.8136,130.8226,130.5868,130.6412,50484.0
2023-01-10 15:00:00,144.08,144.21,143.81,144.11,59833.0,130.6775,130.7954,130.4326,130.7047,59833.0
2023-01-10 15:30:00,144.11,144.85,144.02,144.8,273813.0,130.7047,131.3759,130.6231,131.3305,273813.0
2023-01-11 09:30:00,145.0,145.53,144.19,144.25,258840.0,131.5119,131.9926,130.7773,130.8317,258840.0
2023-01-11 10:00:00,144.27,144.52,143.77,143.87,119563.0,130.8498,131.0766,130.3963,130.487,119563.0
2023-01-11 10:30:00,143.87,143.9,143.45,143.67,104570.0,130.487,130.5143,130.1061,130.3057,104570.0
2023-01-11 11:00:00,143.68,144.19,143.66,144.17,59848.0,130.3147,130.7773,130.2966,130.7591,59848.0
2023-01-11 11:30:00,144.2,144.61,144.2,144.47,78381.0,130.7864,131.1582,130.7864,131.0312,78381.0
2023-01-11 12:00:00,144.47,144.94,144.47,144.92,61189.0,131.0312,131.4575,131.0312,131.4394,61189.0
2023-01-11 12:30:00,144.94,144.95,144.58,144.84,68782.0,131.4575,131.4666,131.131,131.3668,68782.0
2023-01-11 13:00:00,144.84,145.44,144.8,145.4,105408.0,131.3668,131.911,131.3305,131.8747,105408.0
2023-01-11 13:30:00,145.4,145.44,144.84,144.99,92851.0,131.8747,131.911,131.3668,131.5029,92851.0
2023-01-11 14:00:00,145.0,145.03,144.6,144.62,88295.0,131.5119,131.5391,131.1491,131.1673,88295.0
2023-01-11 14:30:00,144.64,145.0,144.6,144.73,104504.0,131.1854,131.5119,131.1491,131.267,104504.0
2023-01-11 15:00:00,144.74,144.97,144.68,144.71,112114.0,131.2761,131.4847,131.2217,131.2489,112114.0
2023-01-11 15:30:00,144.72,145.34,144.54,145.21,397478.0,131.258,131.8203,131.0947,131.7024,397478.0
2023-01-12 09:30:00,144.88,145.39,144.52,145.35,193537.0,131.4031,131.8657,131.0766,131.8294,193537.0
2023-01-12 10:00:00,145.27,146.12,145.24,145.75,135285.0,131.7568,132.5278,131.7296,132.1922,135285.0
2023-01-12 10:30:00,145.76,146.27,145.57,145.76,111344.0,132.2012,132.6638,132.0289,132.2012,111344.0
2023-01-12 11:00:00,145.76,146.13,145.39,145.97,124992.0,132.2012,132.5368,131.8657,132.3917,124992.0
2023-01-12 11:30:00,145.96,146.13,145.65,145.96,102741.0,132.3826,132.5368,132.1015,132.3826,102741.0
2023-01-12 12:00:00,145.94,146.38,145.85,146.35,76672.0,132.3645,132.7636,132.2829,132.7364,76672.0
2023-01-12 12:30:00,146.38,146.58,146.32,146.46,96820.0,132.7636,132.945,132.7091,132.8361,96820.0
2023-01-12 13:00:00,146.46,146.62,145.97,146.08,102552.0,132.8361,132.9812,132.3917,132.4915,102552.0
2023-01-12 13:30:00,146.08,146.63,145.92,146.58,103055.0,132.4915,132.9903,132.3464,132.945,103055.0
2023-01-12 14:00:00,146.62,146.66,145.95,145.98,81254.0,132.9812,133.0175,132.3736,132.4008,81254.0
2023-01-12 14:30:00,145.93,146.14,145.75,145.88,66078.0,132.3554,132.5459,132.1922,132.3101,66078.0
2023-01-12 15:00:00,145.88,146.0,145.4,145.46,94110.0,132.3101,132.4189,131.8747,131.9291,94110.0
2023-01-12 15:30:00,145.47,145.67,145.31,145.55,316920.0,131.9382,132.1196,131.7931,132.0108,316920.0
2023-01-13 09:30:00,144.06,144.94,144.01,144.85,243049.0,130.6594,131.4575,130.614,131.3759,243049.0
2023-01-13 10:00:00,144.83,145.3,144.78,145.12,108682.0,131.3577,131.784,131.3124,131.6208,108682.0
2023-01-13 10:30:00,145.12,145.31,144.86,145.08,75027.0,131.6208,131.7931,131.385,131.5845,75027.0
2023-01-13 11:00:00,145.08,145.45,144.94,145.38,78285.0,131.5845,131.9201,131.4575,131.8566,78285.0
2023-01-13 11:30:00,145.37,145.41,145.12,145.34,54120.0,131.8475,131.8838,131.6208,131.8203,54120.0
2023-01-13 12:00:00,145.32,145.69,145.25,145.5,80317.0,131.8022,132.1377,131.7387,131.9654,80317.0
2023-01-13 12:30:00,145.5,145.63,145.34,145.54,45954.0,131.9654,132.0833,131.8203,132.0017,45954.0
2023-01-13 13:00:00,145.55,145.6,145.46,145.56,37280.0,132.0108,132.0561,131.9291,132.0198,37280.0
2023-01-13 13:30:00,145.55,145.94,145.51,145.8,50738.0,132.0108,132.3645,131.9745,132.2375,50738.0
2023-01-13 14:00:00,145.81,145.92,145.75,145.77,56923.0,132.2466,132.3464,132.1922,132.2103,56923.0
2023-01-13 14:30:00,145.78,145.85,145.58,145.74,65946.0,132.2194,132.2829,132.038,132.1831,65946.0
2023-01-13 15:00:00,145.74,145.97,145.71,145.92,62402.0,132.1831,132.3917,132.1559,132.3464,62402.0
2023-01-13 15:30:00,145.94,146.1,145.7,145.87,366697.0,132.3645,132.5096,132.1468,132.301,366697.0
2023-01-17 09:30:00,146.42,147.11,146.23,146.68,261877.0,132.7998,133.4257,132.6275,133.0357,261877.0
2023-01-17 10:00:00,146.65,147.18,146.5,146.56,130317.0,133.0084,133.4891,132.8724,132.9268,130317.0
2023-01-17 10:30:00,146.58,146.78,146.0,146.08,85217.0,132.945,133.1264,132.4189,132.4915,85217.0
2023-01-17 11:00:00,146.1,146.1,145.43,145.67,111879.0,132.5096,132.5096,131.9019,132.1196,111879.0
2023-01-17 11:30:00,145.66,145.87,145.51,145.83,172104.0,132.1105,132.301,131.9745,132.2647,172104.0
2023-01-17 12:00:00,145.85,145.93,145.47,145.49,79279.0,132.2829,132.3554,131.9382,131.9564,79279.0
2023-01-17 12:30:00,145.48,145.63,145.25,145.3,87967.0,131.9473,132.0833,131.7387,131.784,87967.0
2023-01-17 13:00:00,145.3,145.55,145.29,145.52,57596.0,131.784,132.0108,131.775,131.9836,57596.0
2023-01-17 13:30:00,145.55,145.6,145.43,145.54,57939.0,132.0108,132.0561,131.9019,132.0017,57939.0
2023-01-17 14:00:00,145.55,145.68,145.23,145.34,94596.0,132.0108,132.1287,131.7205,131.8203,94596.0
2023-01-17 14:30:00,145.34,145.61,145.34,145.46,76740.0,131.8203,132.0652,131.8203,131.9291,76740.0
2023-01-17 15:00:00,145.48,145.55,145.16,145.24,95711.0,131.9473,132.0108,131.6571,131.7296,95711.0
2023-01-17 15:30:00,145.23,145.29,145.01,145.21,363352.0,131.7205,131.775,131.521,131.7024,363352.0
2023-01-18 09:30:00,144.4,144.68,143.18,143.29,776356.0,130.9677,131.2217,129.8612,129.961,776356.0
2023-01-18 10:00:00,143.29,143.56,142.94,143.13,317691.0,129.961,130.2059,129.6436,129.8159,317691.0
2023-01-18 10:30:00,143.11,143.64,142.96,143.58,241031.0,129.7977,130.2784,129.6617,130.224,241031.0
2023-01-18 11:00:00,143.55,143.73,142.15,142.15,272036.0,130.1968,130.3601,128.927,128.927,272036.0
2023-01-18 11:30:00,142.14,143.99,141.37,141.46,290750.0,128.918,130.5959,128.2196,128.3012,290750.0
2023-01-18 12:00:00,141.46,141.49,140.58,140.64,234750.0,128.3012,128.3284,127.5031,127.5575,234750.0
2023-01-18 12:30:00,140.65,140.98,140.55,140.82,164115.0,127.5666,127.8659,127.4759,127.7208,164115.0
2023-01-18 13:00:00,140.83,140.97,140.5,140.73,165123.0,127.7298,127.8568,127.4305,127.6391,165123.0
2023-01-18 13:30:00,140.74,141.39,140.72,141.24,203583.0,127.6482,128.2377,127.6301,128.1017,203583.0
2023-01-18 14:00:00,141.25,141.74,141.13,141.66,123819.0,128.1108,128.5552,128.0019,128.4826,123819.0
2023-01-18 14:30:00,141.65,141.74,141.2,141.25,146616.0,128.4736,128.5552,128.0654,128.1108,146616.0
2023-01-18 15:00:00,141.24,141.5,141.07,141.08,202336.0,128.1017,128.3375,127.9475,127.9566,202336.0
2023-01-18 15:30:00,141.06,141.12,140.22,140.41,796894.0,127.9384,127.9929,127.1766,127.3489,796894.0
2023-01-19 09:30:00,140.0,141.75,139.75,141.06,407532.0,126.977,128.5643,126.7503,127.9384,407532.0
2023-01-19 10:00:00,141.04,141.31,140.64,141.0,183143.0,127.9203,128.1652,127.5575,127.884,183143.0
2023-01-19 10:30:00,140.99,141.06,140.59,140.78,112356.0,127.8749,127.9384,127.5122,127.6845,112356.0
2023-01-19 11:00:00,140.74,141.52,140.72,141.22,134134.0,127.6482,128.3556,127.6301,128.0836,134134.0
2023-01-19 11:30:00,141.21,141.27,140.97,141.12,119804.0,128.0745,128.1289,127.8568,127.9929,119804.0
2023-01-19 12:00:00,141.1,141.69,141.08,141.46,84082.0,127.9747,128.5098,127.9566,128.3012,84082.0
2023-01-19 12:30:00,141.45,141.58,141.23,141.46,82014.0,128.2922,128.4101,128.0926,128.3012,82014.0
2023-01-19 13:00:00,141.48,141.83,141.47,141.7,91769.0,128.3194,128.6368,128.3103,128.5189,91769.0
2023-01-19 13:30:00,141.72,141.92,141.55,141.66,73942.0,128.537,128.7184,128.3829,128.4826,73942.0
2023-01-19 14:00:00,141.67,141.99,141.47,141.97,67315.0,128.4917,128.7819,128.3103,128.7638,67315.0
2023-01-19 14:30:00,141.99,142.23,141.9,141.93,118839.0,128.7819,128.9996,128.7003,128.7275,118839.0
2023-01-19 15:00:00,141.94,141.95,141.41,141.47,222913.0,128.7366,128.7456,128.2559,128.3103,222913.0
2023-01-19 15:30:00,141.48,141.55,140.58,140.6,640081.0,128.3194,128.3829,127.5031,127.5212,640081.0
2023-01-20 09:30:00,141.67,141.86,140.51,140.54,660957.0,128.4917,128.664,127.4396,127.4668,660957.0
2023-01-20 10:00:00,140.56,141.57,140.51,141.53,120702.0,127.4849,128.401,127.4396,128.3647,120702.0
2023-01-20 10:30:00,141.59,141.59,141.19,141.2,145772.0,128.4191,128.4191,128.0563,128.0654,145772.0
2023-01-20 11:00:00,141.22,141.59,141.19,141.46,92588.0,128.0836,128.4191,128.0563,128.3012,92588.0
2023-01-20 11:30:00,141.46,141.53,141.12,141.15,98243.0,128.3012,128.3647,127.9929,128.0201,98243.0
2023-01-20 12:00:00,141.14,141.19,140.94,140.97,87866.0,128.011,128.0563,127.8296,127.8568,87866.0
2023-01-20 12:30:00,140.97,140.99,140.74,140.81,99468.0,127.8568,127.8749,127.6482,127.7117,99468.0
2023-01-20 13:00:00,140.81,140.92,140.53,140.65,136383.0,127.7117,127.8115,127.4577,127.5666,136383.0
2023-01-20 13:30:00,140.66,141.12,140.66,140.81,256334.0,127.5756,127.9929,127.5756,127.7117,256334.0
2023-01-20 14:00:00,140.81,140.9,140.66,140.74,252470.0,127.7117,127.7933,127.5756,127.6482,252470.0
2023-01-20 14:30:00,140.74,141.02,140.74,140.95,245433.0,127.6482,127.9022,127.6482,127.8387,245433.0
2023-01-20 15:00:00,140.96,141.2,140.89,141.04,392575.0,127.8477,128.0654,127.7843,127.9203,392575.0
2023-01-20 15:30:00,141.04,141.29,140.9,141.2,683092.0,127.9203,128.147,127.7933,128.0654,683092.0
2023-01-23 09:30:00,141.4,141.84,141.22,141.47,446821.0,128.2468,128.6459,128.0836,128.3103,446821.0
2023-01-23 10:00:00,141.47,141.78,141.16,141.56,710587.0,128.3103,128.5915,128.0291,128.3919,710587.0
2023-01-23 10:30:00,141.56,141.62,141.06,141.29,175246.0,128.3919,128.4463,127.9384,128.147,175246.0
2023-01-23 11:00:00,141.29,142.41,141.23,142.22,314847.0,128.147,129.1629,128.0926,128.9905,314847.0
2023-01-23 11:30:00,142.25,142.99,141.71,142.42,242711.0,129.0177,129.6889,128.528,129.1719,242711.0
2023-01-23 12:00:00,142.42,142.45,141.93,141.99,169859.0,129.1719,129.1991,128.7275,128.7819,169859.0
2023-01-23 12:30:00,142.0,142.28,141.76,141.89,136879.0,128.791,129.045,128.5733,128.6912,136879.0
2023-01-23 13:00:00,141.89,142.49,141.85,142.12,137931.0,128.6912,129.2354,128.655,128.8998,137931.0
2023-01-23 13:30:00,142.12,142.79,142.11,142.62,171538.0,128.8998,129.5075,128.8908,129.3533,171538.0
2023-01-23 14:00:00,142.63,142.69,141.93,141.97,170687.0,129.3624,129.4168,128.7275,128.7638,170687.0
2023-01-23 14:30:00,141.97,142.16,141.48,141.59,152966.0,128.7638,128.9361,128.3194,128.4191,152966.0
2023-01-23 15:00:00,141.61,141.86,141.55,141.69,215942.0,128.4373,128.664,128.3829,128.5098,215942.0
2023-01-23 15:30:00,141.7,141.98,141.61,141.86,532539.0,128.5189,128.7729,128.4373,128.664,532539.0
2023-01-24 09:30:00,141.25,142.35,140.0,141.34,274070.0,128.1108,129.1084,126.977,128.1924,274070.0
2023-01-24 10:00:00,141.37,142.0,141.34,141.97,159881.0,128.2196,128.791,128.1924,128.7638,159881.0
2023-01-24 10:30:00,141.97,142.75,141.73,142.64,286201.0,128.7638,129.4712,128.5461,129.3715,286201.0
2023-01-24 11:00:00,142.67,142.67,142.1,142.4,171615.0,129.3987,129.3987,128.8817,129.1538,171615.0
2023-01-24 11:30:00,142.4,142.41,141.74,141.83,200071.0,129.1538,129.1629,128.5552,128.6368,200071.0
2023-01-24 12:00:00,141.82,141.82,141.45,141.53,104330.0,128.6277,128.6277,128.2922,128.3647,104330.0
2023-01-24 12:30:00,141.52,141.55,141.32,141.49,112590.0,128.3556,128.3829,128.1743,128.3284,112590.0
2023-01-24 13:00:00,141.48,141.93,141.38,141.45,225399.0,128.3194,128.7275,128.2287,128.2922,225399.0
2023-01-24 13:30:00,141.46,141.7,141.4,141.61,100770.0,128.3012,128.5189,128.2468,128.4373,100770.0
2023-01-24 14:00:00,141.59,141.6,141.26,141.56,108517.0,128.4191,128.4282,128.1198,128.3919,108517.0
2023-01-24 14:30:00,141.56,141.83,141.56,141.81,135734.0,128.3919,128.6368,128.3919,128.6187,135734.0
2023-01-24 15:00:00,141.82,141.9,141.71,141.8,138572.0,128.6277,128.7003,128.528,128.6096,138572.0
2023-01-24 15:30:00,141.8,141.82,141.2,141.49,559446.0,128.6096,128.6277,128.0654,128.3284,559446.0
2023-01-25 09:30:00,140.47,140.56,139.6,139.9,310425.0,127.4033,127.4849,126.6142,126.8863,310425.0
2023-01-25 10:00:00,139.85,140.32,139.8,139.99,266083.0,126.841,127.2673,126.7956,126.968,266083.0
2023-01-25 10:30:00,139.99,140.02,139.36,139.71,293037.0,126.968,126.9952,126.3966,126.714,293037.0
2023-01-25 11:00:00,139.68,140.5,139.47,140.23,313667.0,126.6868,127.4305,126.4963,127.1856,313667.0
2023-01-25 11:30:00,140.23,140.54,139.85,140.34,250689.0,127.1856,127.4668,126.841,127.2854,250689.0
2023-01-25 12:00:00,140.35,140.39,139.68,140.0,391033.0,127.2945,127.3308,126.6868,126.977,391033.0
2023-01-25 12:30:00,140.0,140.07,139.86,139.94,156449.0,126.977,127.0405,126.8501,126.9226,156449.0
2023-01-25 13:00:00,139.94,140.65,139.83,140.6,219371.0,126.9226,127.5666,126.8229,127.5212,219371.0
2023-01-25 13:30:00,140.62,140.78,140.48,140.67,227060.0,127.5394,127.6845,127.4124,127.5847,227060.0
2023-01-25 14:00:00,140.67,140.96,140.45,140.6,179589.0,127.5847,127.8477,127.3852,127.5212,179589.0
2023-01-25 14:30:00,140.61,140.82,140.39,140.8,280663.0,127.5303,127.7208,127.3308,127.7026,280663.0
2023-01-25 15:00:00,140.8,140.97,140.56,140.92,399167.0,127.7026,127.8568,127.4849,127.8115,399167.0
2023-01-25 15:30:00,140.93,141.03,140.42,140.76,1264147.0,127.8205,127.9112,127.358,127.6663,1264147.0
2023-01-26 09:30:00,137.53,138.27,134.45,135.54,2749314.0,124.7368,125.408,121.9433,122.9319,2749314.0
2023-01-26 10:00:00,135.56,136.4,134.11,134.94,1369961.0,122.9501,123.7119,121.6349,122.3877,1369961.0
2023-01-26 10:30:00,134.91,135.21,133.71,133.91,961444.0,122.3605,122.6326,121.2721,121.4535,961444.0
2023-01-26 11:00:00,133.9,134.02,132.98,133.84,1184571.0,121.4445,121.5533,120.61,121.39,1184571.0
2023-01-26 11:30:00,133.87,134.49,133.72,134.0,719759.0,121.4173,121.9796,121.2812,121.5352,719759.0
2023-01-26 12:00:00,134.01,134.56,133.72,133.98,441998.0,121.5442,122.0431,121.2812,121.517,441998.0
2023-01-26 12:30:00,133.99,134.05,133.1,133.35,493694.0,121.5261,121.5805,120.7189,120.9456,493694.0
2023-01-26 13:00:00,133.34,134.22,133.29,134.12,527370.0,120.9366,121.7347,120.8912,121.644,527370.0
2023-01-26 13:30:00,134.1,134.95,134.01,134.73,669037.0,121.6259,122.3968,121.5442,122.1973,669037.0
2023-01-26 14:00:00,134.72,134.86,134.23,134.55,569211.0,122.1882,122.3152,121.7438,122.034,569211.0
2023-01-26 14:30:00,134.55,135.55,134.47,134.99,689923.0,122.034,122.941,121.9614,122.4331,689923.0
2023-01-26 15:00:00,134.97,135.51,134.95,135.39,810484.0,122.4149,122.9047,122.3968,122.7959,810484.0
2023-01-26 15:30:00,135.39,135.45,134.19,134.45,1452402.0,122.7959,122.8503,121.7075,121.9433,1452402.0
2023-01-27 09:30:00,134.44,135.18,133.98,134.56,898952.0,121.9342,122.6054,121.517,122.0431,898952.0
2023-01-27 10:00:00,134.55,135.0,134.17,134.19,964165.0,122.034,122.4421,121.6894,121.7075,964165.0
2023-01-27 10:30:00,134.19,134.41,133.77,134.38,499761.0,121.7075,121.907,121.3266,121.8798,499761.0
2023-01-27 11:00:00,134.35,134.51,133.96,134.15,187864.0,121.8526,121.9977,121.4989,121.6712,187864.0
2023-01-27 11:30:00,134.15,134.75,134.15,134.55,301670.0,121.6712,122.2154,121.6712,122.034,301670.0
2023-01-27 12:00:00,134.53,134.89,134.26,134.65,268348.0,122.0159,122.3424,121.771,122.1247,268348.0
2023-01-27 12:30:00,134.64,135.49,134.61,135.38,288834.0,122.1156,122.8866,122.0884,122.7868,288834.0
2023-01-27 13:00:00,135.36,135.43,135.03,135.15,217683.0,122.7687,122.8321,122.4694,122.5782,217683.0
2023-01-27 13:30:00,135.13,135.34,135.08,135.15,171087.0,122.5601,122.7505,122.5147,122.5782,171087.0
2023-01-27 14:00:00,135.15,135.33,135.04,135.11,237552.0,122.5782,122.7414,122.4784,122.5419,237552.0
2023-01-27 14:30:00,135.1,135.18,134.9,135.03,195923.0,122.5328,122.6054,122.3514,122.4694,195923.0
2023-01-27 15:00:00,135.04,135.19,134.83,135.02,266240.0,122.4784,122.6145,122.288,122.4603,266240.0
2023-01-27 15:30:00,135.03,135.13,134.3,134.38,772247.0,122.4694,122.5601,121.8073,121.8798,772247.0
2023-01-30 09:30:00,134.32,135.36,133.98,135.17,368418.0,121.8254,122.7687,121.517,122.5963,368418.0
2023-01-30 10:00:00,135.2,136.11,135.1,135.86,370657.0,122.6235,123.4489,122.5328,123.2221,370657.0
2023-01-30 10:30:00,135.86,135.94,134.98,135.48,273656.0,123.2221,123.2947,122.424,122.8775,273656.0
2023-01-30 11:00:00,135.48,135.62,134.96,135.08,252057.0,122.8775,123.0045,122.4059,122.5147,252057.0
2023-01-30 11:30:00,135.11,135.23,134.5,135.21,128234.0,122.5419,122.6508,121.9887,122.6326,128234.0
2023-01-30 12:00:00,135.2,135.27,134.96,135.13,92030.0,122.6235,122.687,122.4059,122.5601,92030.0
2023-01-30 12:30:00,135.12,135.18,134.95,135.11,100272.0,122.551,122.6054,122.3968,122.5419,100272.0
2023-01-30 13:00:00,135.1,135.52,134.97,135.5,103450.0,122.5328,122.9138,122.4149,122.8956,103450.0
2023-01-30 13:30:00,135.51,135.51,135.11,135.43,104713.0,122.9047,122.9047,122.5419,122.8321,104713.0
2023-01-30 14:00:00,135.45,135.51,134.92,135.02,110723.0,122.8503,122.9047,122.3696,122.4603,110723.0
2023-01-30 14:30:00,134.98,135.13,134.86,135.12,127157.0,122.424,122.5601,122.3152,122.551,127157.0
2023-01-30 15:00:00,135.13,135.36,134.88,134.93,357667.0,122.5601,122.7687,122.3333,122.3787,357667.0
2023-01-30 15:30:00,134.93,135.36,134.89,135.36,865686.0,122.3787,122.7687,122.3424,122.7687,865686.0
2023-01-31 09:30:00,135.5,135.65,134.5,134.54,303139.0,122.8956,123.0317,121.9887,122.0249,303139.0
2023-01-31 10:00:00,134.51,134.66,134.16,134.56,224542.0,121.9977,122.1338,121.6803,122.0431,224542.0
2023-01-31 10:30:00,134.59,134.95,134.58,134.66,170690.0,122.0703,122.3968,122.0612,122.1338,170690.0
2023-01-31 11:00:00,134.68,134.93,134.07,134.1,276892.0,122.1519,122.3787,121.5987,121.6259,276892.0
2023-01-31 11:30:00,134.1,134.27,133.95,133.99,322282.0,121.6259,121.7801,121.4898,121.5261,322282.0
2023-01-31 12:00:00,133.99,134.05,133.81,133.93,180680.0,121.5261,121.5805,121.3628,121.4717,180680.0
2023-01-31 12:30:00,133.91,134.06,133.81,133.95,150582.0,121.4535,121.5896,121.3628,121.4898,150582.0
2023-01-31 13:00:00,133.95,134.1,133.76,134.09,195092.0,121.4898,121.6259,121.3175,121.6168,195092.0
2023-01-31 13:30:00,134.09,134.31,134.04,134.25,169855.0,121.6168,121.8163,121.5714,121.7619,169855.0
2023-01-31 14:00:00,134.26,134.57,134.26,134.4,164847.0,121.771,122.0521,121.771,121.898,164847.0
2023-01-31 14:30:00,134.39,134.51,134.27,134.42,212637.0,121.8889,121.9977,121.7801,121.9161,212637.0
2023-01-31 15:00:00,134.42,134.57,133.78,133.82,300626.0,121.9161,122.0521,121.3356,121.3719,300626.0
2023-01-31 15:30:00,133.83,134.8,133.82,134.74,882133.0,121.381,122.2607,121.3719,122.2063,882133.0
2023-02-01 09:30:00,134.49,134.62,133.85,134.19,286070.0,121.9796,122.0975,121.3991,121.7075,286070.0
2023-02-01 10:00:00,134.2,134.25,133.43,133.44,273348.0,121.7166,121.7619,121.0182,121.0273,273348.0
2023-02-01 10:30:00,133.42,133.8,133.14,133.27,329951.0,121.0091,121.3538,120.7552,120.8731,329951.0
2023-02-01 11:00:00,133.26,133.97,133.25,133.94,154289.0,120.864,121.508,120.8549,121.4807,154289.0
2023-02-01 11:30:00,133.98,133.99,133.52,133.56,125038.0,121.517,121.5261,121.0998,121.1361,125038.0
2023-02-01 12:00:00,133.54,133.87,133.39,133.41,149264.0,121.118,121.4173,120.9819,121.0,149264.0
2023-02-01 12:30:00,133.42,133.58,133.29,133.37,139207.0,121.0091,121.1542,120.8912,120.9638,139207.0
2023-02-01 13:00:00,133.38,133.45,133.28,133.41,93385.0,120.9728,121.0363,120.8821,121.0,93385.0
2023-02-01 13:30:00,133.4,133.42,133.1,133.36,184265.0,120.991,121.0091,120.7189,120.9547,184265.0
2023-02-01 14:00:00,133.33,133.7,132.9,133.28,263338.0,120.9275,121.2631,120.5375,120.8821,263338.0
2023-02-01 14:30:00,133.32,134.56,132.8,134.19,383019.0,120.9184,122.0431,120.4468,121.7075,383019.0
2023-02-01 15:00:00,134.23,135.09,134.23,135.07,306489.0,121.7438,122.5238,121.7438,122.5056,306489.0
2023-02-01 15:30:00,135.08,135.79,134.88,135.12,538370.0,122.5147,123.1587,122.3333,122.551,538370.0
2023-02-02 09:30:00,135.96,135.96,134.85,135.28,498806.0,123.3128,123.3128,122.3061,122.6961,498806.0
2023-02-02 10:00:00,135.29,135.62,134.96,135.21,269629.0,122.7052,123.0045,122.4059,122.6326,269629.0
2023-02-02 10:30:00,135.25,136.2,135.19,135.92,334628.0,122.6689,123.5305,122.6145,123.2766,334628.0
2023-02-02 11:00:00,135.94,135.98,135.6,135.76,175948.0,123.2947,123.331,122.9863,123.1314,175948.0
2023-02-02 11:30:00,135.75,136.0,135.65,135.86,172499.0,123.1224,123.3491,123.0317,123.2221,172499.0
2023-02-02 12:00:00,135.86,136.27,135.81,136.12,175397.0,123.2221,123.594,123.1768,123.458,175397.0
2023-02-02 12:30:00,136.12,136.28,136.01,136.07,184057.0,123.458,123.6031,123.3582,123.4126,184057.0
2023-02-02 13:00:00,136.08,136.4,135.96,136.23,150402.0,123.4217,123.7119,123.3128,123.5577,150402.0
2023-02-02 13:30:00,136.26,136.56,136.18,136.55,147471.0,123.5849,123.857,123.5124,123.848,147471.0
2023-02-02 14:00:00,136.55,136.72,136.32,136.37,205686.0,123.848,124.0021,123.6394,123.6847,205686.0
2023-02-02 14:30:00,136.37,136.38,135.73,135.93,249539.0,123.6847,123.6938,123.1042,123.2856,249539.0
2023-02-02 15:00:00,135.93,136.13,135.72,136.06,225695.0,123.2856,123.467,123.0952,123.4035,225695.0
2023-02-02 15:30:00,136.06,136.47,136.06,136.37,731601.0,123.4035,123.7754,123.4035,123.6847,731601.0
2023-02-03 09:30:00,136.35,136.89,135.74,135.9,277534.0,123.6666,124.1563,123.1133,123.2584,277534.0
2023-02-03 10:00:00,135.84,136.12,135.53,135.93,173469.0,123.204,123.458,122.9228,123.2856,173469.0
2023-02-03 10:30:00,135.94,136.33,135.74,135.89,145894.0,123.2947,123.6484,123.1133,123.2494,145894.0
2023-02-03 11:00:00,135.9,136.34,135.83,136.32,153447.0,123.2584,123.6575,123.1949,123.6394,153447.0
2023-02-03 11:30:00,136.34,136.49,135.9,135.93,182448.0,123.6575,123.7935,123.2584,123.2856,182448.0
2023-02-03 12:00:00,135.92,136.33,135.86,136.29,89278.0,123.2766,123.6484,123.2221,123.6121,89278.0
2023-02-03 12:30:00,136.28,136.53,136.0,136.03,72349.0,123.6031,123.8298,123.3491,123.3763,72349.0
2023-02-03 13:00:00,136.04,136.07,135.65,135.7,107706.0,123.3854,123.4126,123.0317,123.077,107706.0
2023-02-03 13:30:00,135.7,136.17,135.61,136.1,114879.0,123.077,123.5033,122.9954,123.4398,114879.0
2023-02-03 14:00:00,136.11,136.22,135.89,136.22,102635.0,123.4489,123.5487,123.2494,123.5487,102635.0
2023-02-03 14:30:00,136.22,136.45,136.04,136.21,115779.0,123.5487,123.7573,123.3854,123.5396,115779.0
2023-02-03 15:00:00,136.2,136.54,136.04,136.36,159742.0,123.5305,123.8389,123.3854,123.6756,159742.0
2023-02-03 15:30:00,136.37,136.95,136.35,136.9,494898.0,123.6847,124.2108,123.6666,124.1654,494898.0
2023-02-06 09:30:00,135.83,136.17,135.1,135.34,402826.0,123.1949,123.5033,122.5328,122.7505,402826.0
2023-02-06 10:00:00,135.3,135.34,134.95,135.22,217826.0,122.7142,122.7505,122.3968,122.6417,217826.0
2023-02-06 10:30:00,135.2,135.87,135.14,135.73,185033.0,122.6235,123.2312,122.5691,123.1042,185033.0
2023-02-06 11:00:00,135.74,136.16,135.68,136.0,212281.0,123.1133,123.4942,123.0589,123.3491,212281.0
2023-02-06 11:30:00,136.0,136.05,135.8,135.87,143825.0,123.3491,123.3945,123.1677,123.2312,143825.0
2023-02-06 12:00:00,135.88,136.28,135.85,136.04,133126.0,123.2403,123.6031,123.2131,123.3854,133126.0
2023-02-06 12:30:00,136.06,136.17,135.84,135.91,98737.0,123.4035,123.5033,123.204,123.2675,98737.0
2023-02-06 13:00:00,135.91,136.16,135.82,135.92,94151.0,123.2675,123.4942,123.1859,123.2766,94151.0
2023-02-06 13:30:00,135.9,136.07,135.84,136.01,112780.0,123.2584,123.4126,123.204,123.3582,112780.0
2023-02-06 14:00:00,136.0,136.2,135.98,136.06,130229.0,123.3491,123.5305,123.331,123.4035,130229.0
2023-02-06 14:30:00,136.07,136.08,135.61,135.77,189673.0,123.4126,123.4217,122.9954,123.1405,189673.0
2023-02-06 15:00:00,135.76,135.83,135.53,135.55,129384.0,123.1314,123.1949,122.9228,122.941,129384.0
2023-02-06 15:30:00,135.56,136.32,135.46,136.13,641378.0,122.9501,123.6394,122.8594,123.467,641378.0
2023-02-07 09:30:00,135.67,135.83,135.11,135.16,251863.0,123.0498,123.1949,122.5419,122.5873,251863.0
2023-02-07 10:00:00,135.18,135.35,134.98,135.13,147469.0,122.6054,122.7596,122.424,122.5601,147469.0
2023-02-07 10:30:00,135.08,135.41,134.97,135.25,126386.0,122.5147,122.814,122.4149,122.6689,126386.0
2023-02-07 11:00:00,135.25,135.54,135.2,135.38,100689.0,122.6689,122.9319,122.6235,122.7868,100689.0
2023-02-07 11:30:00,135.38,135.46,135.25,135.29,97600.0,122.7868,122.8594,122.6689,122.7052,97600.0
2023-02-07 12:00:00,135.29,135.37,135.13,135.3,97906.0,122.7052,122.7777,122.5601,122.7142,97906.0
2023-02-07 12:30:00,135.29,136.4,135.14,136.1,215404.0,122.7052,123.7119,122.5691,123.4398,215404.0
2023-02-07 13:00:00,136.11,136.33,135.17,135.17,154250.0,123.4489,123.6484,122.5963,122.5963,154250.0
2023-02-07 13:30:00,135.17,135.19,134.45,134.63,232525.0,122.5963,122.6145,121.9433,122.1066,232525.0
2023-02-07 14:00:00,134.64,135.57,134.63,135.37,143794.0,122.1156,122.9591,122.1066,122.7777,143794.0
2023-02-07 14:30:00,135.39,135.73,135.32,135.72,99557.0,122.7959,123.1042,122.7324,123.0952,99557.0
2023-02-07 15:00:00,135.75,135.97,135.58,135.81,134589.0,123.1224,123.3219,122.9682,123.1768,134589.0
2023-02-07 15:30:00,135.81,136.22,135.67,135.84,478268.0,123.1768,123.5487,123.0498,123.204,478268.0
2023-02-08 09:30:00,135.71,136.72,135.16,136.57,268322.0,123.0861,124.0021,122.5873,123.8661,268322.0
2023-02-08 10:00:00,136.56,136.62,136.06,136.29,144997.0,123.857,123.9115,123.4035,123.6121,144997.0
2023-02-08 10:30:00,136.29,136.69,136.16,136.4,169927.0,123.6121,123.9749,123.4942,123.7119,169927.0
2023-02-08 11:00:00,136.37,136.74,136.09,136.13,173560.0,123.6847,124.0203,123.4308,123.467,173560.0
2023-02-08 11:30:00,136.11,136.47,136.0,136.44,162172.0,123.4489,123.7754,123.3491,123.7482,162172.0
2023-02-08 12:00:00,136.42,136.49,135.93,136.01,179843.0,123.7301,123.7935,123.2856,123.3582,179843.0
2023-02-08 12:30:00,136.02,136.1,135.7,136.01,152532.0,123.3673,123.4398,123.077,123.3582,152532.0
2023-02-08 13:00:00,136.02,136.6,136.02,136.36,146222.0,123.3673,123.8933,123.3673,123.6756,146222.0
2023-02-08 13:30:00,136.36,136.36,136.13,136.24,135199.0,123.6756,123.6756,123.467,123.5668,135199.0
2023-02-08 14:00:00,136.23,136.39,136.06,136.16,114925.0,123.5577,123.7028,123.4035,123.4942,114925.0
2023-02-08 14:30:00,136.14,136.34,136.08,136.31,159992.0,123.4761,123.6575,123.4217,123.6303,159992.0
2023-02-08 15:00:00,136.3,136.34,136.03,136.18,148176.0,123.6212,123.6575,123.3763,123.5124,148176.0
2023-02-08 15:30:00,136.17,136.29,136.0,136.0,621903.0,123.5033,123.6121,123.3491,123.3491,621903.0
2023-02-09 09:30:00,134.99,135.54,134.66,135.5,329723.0,123.9435,124.4485,123.6405,124.4117,329723.0
2023-02-09 10:00:00,135.45,135.73,135.05,135.16,117891.0,124.3658,124.6229,123.9986,124.0996,117891.0
2023-02-09 10:30:00,135.12,135.14,134.88,134.97,129499.0,124.0628,124.0812,123.8425,123.9251,129499.0
2023-02-09 11:00:00,134.96,135.0,134.21,134.34,132338.0,123.9159,123.9526,123.2273,123.3467,132338.0
2023-02-09 11:30:00,134.33,134.75,134.27,134.55,136914.0,123.3375,123.7231,123.2824,123.5395,136914.0
2023-02-09 12:00:00,134.58,134.75,134.38,134.38,100593.0,123.567,123.7231,123.3834,123.3834,100593.0
2023-02-09 12:30:00,134.37,134.44,134.03,134.1,83057.0,123.3742,123.4385,123.062,123.1263,83057.0
2023-02-09 13:00:00,134.1,134.22,133.99,134.15,109841.0,123.1263,123.2365,123.0253,123.1722,109841.0
2023-02-09 13:30:00,134.15,134.29,133.9,134.0,91684.0,123.1722,123.3007,122.9427,123.0345,91684.0
2023-02-09 14:00:00,134.0,134.08,133.65,133.66,95034.0,123.0345,123.1079,122.7131,122.7223,95034.0
2023-02-09 14:30:00,133.68,133.78,133.57,133.64,91443.0,122.7407,122.8325,122.6397,122.7039,91443.0
2023-02-09 15:00:00,133.64,134.0,133.5,133.58,233011.0,122.7039,123.0345,122.5754,122.6488,233011.0
2023-02-09 15:30:00,133.58,133.95,133.34,133.76,446146.0,122.6488,122.9886,122.4285,122.8141,446146.0
2023-02-10 09:30:00,133.78,134.14,133.5,133.99,222873.0,122.8325,123.163,122.5754,123.0253,222873.0
2023-02-10 10:00:00,134.04,134.62,133.82,134.56,153931.0,123.0712,123.6037,122.8692,123.5487,153931.0
2023-02-10 10:30:00,134.56,135.06,134.53,134.81,220413.0,123.5487,124.0077,123.5211,123.7782,220413.0
2023-02-10 11:00:00,134.8,135.57,134.8,135.3,278270.0,123.769,124.476,123.769,124.2281,278270.0
2023-02-10 11:30:00,135.28,135.48,134.97,135.0,243256.0,124.2097,124.3934,123.9251,123.9526,243256.0
2023-02-10 12:00:00,135.0,135.2,134.8,135.12,142935.0,123.9526,124.1363,123.769,124.0628,142935.0
2023-02-10 12:30:00,135.13,135.56,135.11,135.42,142212.0,124.072,124.4668,124.0536,124.3383,142212.0
2023-02-10 13:00:00,135.42,135.77,135.33,135.62,102212.0,124.3383,124.6596,124.2556,124.5219,102212.0
2023-02-10 13:30:00,135.61,135.77,135.49,135.6,128390.0,124.5127,124.6596,124.4025,124.5035,128390.0
2023-02-10 14:00:00,135.61,135.64,135.27,135.32,88459.0,124.5127,124.5403,124.2006,124.2465,88459.0
2023-02-10 14:30:00,135.3,135.63,135.27,135.55,92870.0,124.2281,124.5311,124.2006,124.4576,92870.0
2023-02-10 15:00:00,135.56,135.64,135.32,135.43,167213.0,124.4668,124.5403,124.2465,124.3475,167213.0
2023-02-10 15:30:00,135.43,135.76,135.41,135.6,454307.0,124.3475,124.6505,124.3291,124.5035,454307.0
2023-02-13 09:30:00,136.0,136.76,135.85,136.73,401418.0,124.8708,125.5686,124.7331,125.5411,401418.0
2023-02-13 10:00:00,136.76,137.02,136.59,136.99,165389.0,125.5686,125.8073,125.4125,125.7798,165389.0
2023-02-13 10:30:00,137.0,137.39,136.86,137.19,257594.0,125.789,126.1471,125.6604,125.9634,257594.0
2023-02-13 11:00:00,137.2,137.25,136.93,137.14,203333.0,125.9726,126.0185,125.7247,125.9175,203333.0
2023-02-13 11:30:00,137.14,137.33,136.89,137.02,177861.0,125.9175,126.092,125.688,125.8073,177861.0
2023-02-13 12:00:00,137.01,137.22,136.91,137.11,113478.0,125.7982,125.991,125.7063,125.89,113478.0
2023-02-13 12:30:00,137.13,137.3,137.0,137.03,128631.0,125.9083,126.0644,125.789,125.8165,128631.0
2023-02-13 13:00:00,137.04,137.18,136.95,137.12,103190.0,125.8257,125.9543,125.7431,125.8992,103190.0
2023-02-13 13:30:00,137.13,137.36,137.06,137.19,198268.0,125.9083,126.1195,125.8441,125.9634,198268.0
2023-02-13 14:00:00,137.2,137.32,137.02,137.05,152282.0,125.9726,126.0828,125.8073,125.8349,152282.0
2023-02-13 14:30:00,137.06,137.07,136.9,137.02,135908.0,125.8441,125.8533,125.6972,125.8073,135908.0
2023-02-13 15:00:00,137.02,137.1,136.95,137.07,150340.0,125.8073,125.8808,125.7431,125.8533,150340.0
2023-02-13 15:30:00,137.08,137.37,137.06,137.35,608719.0,125.8624,126.1287,125.8441,126.1103,608719.0
2023-02-14 09:30:00,137.05,137.05,136.39,136.91,227588.0,125.8349,125.8349,125.2289,125.7063,227588.0
2023-02-14 10:00:00,136.92,137.24,136.55,136.58,130696.0,125.7155,126.0093,125.3758,125.4034,130696.0
2023-02-14 10:30:00,136.56,136.63,135.43,135.63,166132.0,125.385,125.4493,124.3475,124.5311,166132.0
2023-02-14 11:00:00,135.63,136.14,135.43,135.43,105020.0,124.5311,124.9994,124.3475,124.3475,105020.0
2023-02-14 11:30:00,135.45,135.45,135.05,135.34,136354.0,124.3658,124.3658,123.9986,124.2648,136354.0
2023-02-14 12:00:00,135.32,135.72,135.27,135.42,97084.0,124.2465,124.6137,124.2006,124.3383,97084.0
2023-02-14 12:30:00,135.43,135.61,135.29,135.45,79213.0,124.3475,124.5127,124.2189,124.3658,79213.0
2023-02-14 13:00:00,135.43,136.05,135.43,135.84,89816.0,124.3475,124.9167,124.3475,124.7239,89816.0
2023-02-14 13:30:00,135.85,136.1,135.75,136.07,86380.0,124.7331,124.9626,124.6413,124.9351,86380.0
2023-02-14 14:00:00,136.07,136.32,135.81,136.17,102945.0,124.9351,125.1646,124.6964,125.0269,102945.0
2023-02-14 14:30:00,136.17,136.4,136.17,136.32,88420.0,125.0269,125.2381,125.0269,125.1646,88420.0
2023-02-14 15:00:00,136.33,136.43,136.2,136.31,132331.0,125.1738,125.2656,125.0544,125.1554,132331.0
2023-02-14 15:30:00,136.31,136.37,135.95,136.04,268350.0,125.1554,125.2105,124.8249,124.9075,268350.0
2023-02-15 09:30:00,135.2,135.67,135.07,135.43,173233.0,124.1363,124.5678,124.0169,124.3475,173233.0
2023-02-15 10:00:00,135.42,135.68,135.07,135.4,138119.0,124.3383,124.577,124.0169,124.3199,138119.0
2023-02-15 10:30:00,135.4,135.75,135.36,135.58,89931.0,124.3199,124.6413,124.2832,124.4852,89931.0
2023-02-15 11:00:00,135.58,135.87,135.55,135.74,47567.0,124.4852,124.7515,124.4576,124.6321,47567.0
2023-02-15 11:30:00,135.75,135.81,135.6,135.61,70128.0,124.6413,124.6964,124.5035,124.5127,70128.0
2023-02-15 12:00:00,135.61,135.67,135.13,135.17,143434.0,124.5127,124.5678,124.072,124.1087,143434.0
2023-02-15 12:30:00,135.17,135.55,135.15,135.42,119504.0,124.1087,124.4576,124.0904,124.3383,119504.0
2023-02-15 13:00:00,135.45,135.67,135.43,135.53,59077.0,124.3658,124.5678,124.3475,124.4393,59077.0
2023-02-15 13:30:00,135.53,135.87,135.46,135.83,72700.0,124.4393,124.7515,124.375,124.7147,72700.0
2023-02-15 14:00:00,135.86,135.95,135.74,135.82,84868.0,124.7423,124.8249,124.6321,124.7055,84868.0
2023-02-15 14:30:00,135.82,135.93,135.68,135.75,101932.0,124.7055,124.8065,124.577,124.6413,101932.0
2023-02-15 15:00:00,135.75,136.02,135.75,135.95,100631.0,124.6413,124.8892,124.6413,124.8249,100631.0
2023-02-15 15:30:00,135.96,136.45,135.94,136.43,267434.0,124.8341,125.284,124.8157,125.2656,267434.0
2023-02-16 09:30:00,135.57,135.65,134.72,134.89,232972.0,124.476,124.5495,123.6956,123.8516,232972.0
2023-02-16 10:00:00,134.89,134.95,134.59,134.95,185885.0,123.8516,123.9067,123.5762,123.9067,185885.0
2023-02-16 10:30:00,134.91,135.22,134.91,135.06,128290.0,123.87,124.1546,123.87,124.0077,128290.0
2023-02-16 11:00:00,135.09,135.24,134.95,135.23,79464.0,124.0353,124.173,123.9067,124.1638,79464.0
2023-02-16 11:30:00,135.25,135.44,135.17,135.23,96601.0,124.1822,124.3566,124.1087,124.1638,96601.0
2023-02-16 12:00:00,135.22,135.56,135.16,135.41,76202.0,124.1546,124.4668,124.0996,124.3291,76202.0
2023-02-16 12:30:00,135.4,135.7,135.36,135.63,60114.0,124.3199,124.5954,124.2832,124.5311,60114.0
2023-02-16 13:00:00,135.65,135.82,135.55,135.58,67821.0,124.5495,124.7055,124.4576,124.4852,67821.0
2023-02-16 13:30:00,135.62,135.74,135.5,135.66,55325.0,124.5219,124.6321,124.4117,124.5586,55325.0
2023-02-16 14:00:00,135.65,135.92,135.65,135.87,70000.0,124.5495,124.7974,124.5495,124.7515,70000.0
2023-02-16 14:30:00,135.84,135.97,135.76,135.9,72520.0,124.7239,124.8433,124.6505,124.779,72520.0
2023-02-16 15:00:00,135.9,135.93,135.35,135.36,107792.0,124.779,124.8065,124.274,124.2832,107792.0
2023-02-16 15:30:00,135.36,135.38,134.88,134.97,297615.0,124.2832,124.3016,123.8425,123.9251,297615.0
2023-02-17 09:30:00,134.5,134.79,133.89,134.45,274769.0,123.4936,123.7598,122.9335,123.4477,274769.0
2023-02-17 10:00:00,134.45,135.25,134.41,135.02,169175.0,123.4477,124.1822,123.4109,123.971,169175.0
2023-02-17 10:30:00,135.01,135.58,134.87,135.06,144290.0,123.9618,124.4852,123.8333,124.0077,144290.0
2023-02-17 11:00:00,135.03,135.05,134.66,134.79,113391.0,123.9802,123.9986,123.6405,123.7598,113391.0
2023-02-17 11:30:00,134.8,134.95,134.68,134.87,93595.0,123.769,123.9067,123.6588,123.8333,93595.0
2023-02-17 12:00:00,134.87,135.02,134.84,134.94,87828.0,123.8333,123.971,123.8057,123.8976,87828.0
2023-02-17 12:30:00,134.93,134.94,134.46,134.53,54519.0,123.8884,123.8976,123.4568,123.5211,54519.0
2023-02-17 13:00:00,134.54,134.77,134.42,134.5,67049.0,123.5303,123.7415,123.4201,123.4936,67049.0
2023-02-17 13:30:00,134.5,134.74,134.42,134.74,108437.0,123.4936,123.7139,123.4201,123.7139,108437.0
2023-02-17 14:00:00,134.74,135.09,134.74,134.93,80391.0,123.7139,124.0353,123.7139,123.8884,80391.0
2023-02-17 14:30:00,134.93,135.15,134.93,134.98,146757.0,123.8884,124.0904,123.8884,123.9343,146757.0
2023-02-17 15:00:00,134.98,135.05,134.74,134.8,131783.0,123.9343,123.9986,123.7139,123.769,131783.0
2023-02-17 15:30:00,134.78,135.12,134.75,135.03,475505.0,123.7506,124.0628,123.7231,123.9802,475505.0
2023-02-21 09:30:00,134.0,134.39,132.92,132.95,423721.0,123.0345,123.3926,122.0429,122.0704,423721.0
2023-02-21 10:00:00,132.95,133.11,132.35,133.0,411258.0,122.0704,122.2173,121.5195,122.1163,411258.0
2023-02-21 10:30:00,133.0,133.19,132.53,132.72,242202.0,122.1163,122.2908,121.6848,121.8592,242202.0
2023-02-21 11:00:00,132.71,132.82,132.32,132.35,148087.0,121.85,121.951,121.492,121.5195,148087.0
2023-02-21 11:30:00,132.34,132.57,132.28,132.36,145834.0,121.5103,121.7215,121.4552,121.5287,145834.0
2023-02-21 12:00:00,132.35,132.47,132.18,132.32,80191.0,121.5195,121.6297,121.3634,121.492,80191.0
2023-02-21 12:30:00,132.32,132.47,132.22,132.31,86745.0,121.492,121.6297,121.4001,121.4828,86745.0
2023-02-21 13:00:00,132.33,132.41,132.17,132.23,71100.0,121.5011,121.5746,121.3542,121.4093,71100.0
2023-02-21 13:30:00,132.25,132.26,131.76,131.82,140875.0,121.4277,121.4369,120.9778,121.0329,140875.0
2023-02-21 14:00:00,131.82,131.94,131.66,131.94,77699.0,121.0329,121.1431,120.886,121.1431,77699.0
2023-02-21 14:30:00,131.93,132.08,131.8,132.0,154397.0,121.1339,121.2716,121.0145,121.1981,154397.0
2023-02-21 15:00:00,132.0,132.09,131.76,131.84,123762.0,121.1981,121.2808,120.9778,121.0512,123762.0
2023-02-21 15:30:00,131.85,131.95,131.66,131.72,433440.0,121.0604,121.1522,120.886,120.9411,433440.0
2023-02-22 09:30:00,131.9,131.99,131.22,131.57,223946.0,121.1063,121.189,120.482,120.8033,223946.0
2023-02-22 10:00:00,131.56,131.68,131.04,131.22,126594.0,120.7941,120.9043,120.3167,120.482,126594.0
2023-02-22 10:30:00,131.19,131.41,130.73,131.19,159659.0,120.4544,120.6564,120.0321,120.4544,159659.0
2023-02-22 11:00:00,131.2,131.3,130.97,131.16,110270.0,120.4636,120.5554,120.2524,120.4269,110270.0
2023-02-22 11:30:00,131.18,131.37,130.8,130.93,103912.0,120.4452,120.6197,120.0963,120.2157,103912.0
2023-02-22 12:00:00,130.94,131.15,130.81,131.0,89403.0,120.2249,120.4177,120.1055,120.28,89403.0
2023-02-22 12:30:00,131.0,131.12,130.95,131.07,100368.0,120.28,120.3902,120.2341,120.3442,100368.0
2023-02-22 13:00:00,131.06,131.33,131.01,131.29,78395.0,120.3351,120.583,120.2892,120.5462,78395.0
2023-02-22 13:30:00,131.31,131.31,130.96,131.04,85433.0,120.5646,120.5646,120.2432,120.3167,85433.0
2023-02-22 14:00:00,131.08,131.3,130.83,130.89,121423.0,120.3534,120.5554,120.1239,120.179,121423.0
2023-02-22 14:30:00,130.87,130.91,130.45,130.53,184028.0,120.1606,120.1973,119.775,119.8484,184028.0
2023-02-22 15:00:00,130.54,130.67,130.31,130.44,157745.0,119.8576,119.977,119.6464,119.7658,157745.0
2023-02-22 15:30:00,130.44,131.0,130.29,130.99,399219.0,119.7658,120.28,119.6281,120.2708,399219.0
2023-02-23 09:30:00,131.5,131.7,130.87,131.35,247516.0,120.7391,120.9227,120.1606,120.6013,247516.0
2023-02-23 10:00:00,131.35,131.41,130.58,130.58,131094.0,120.6013,120.6564,119.8943,119.8943,131094.0
2023-02-23 10:30:00,130.6,130.64,129.88,130.16,317117.0,119.9127,119.9494,119.2516,119.5087,317117.0
2023-02-23 11:00:00,130.2,130.34,129.69,129.72,137938.0,119.5454,119.674,119.0772,119.1047,137938.0
2023-02-23 11:30:00,129.71,129.83,129.29,129.3,172135.0,119.0955,119.2057,118.7099,118.7191,172135.0
2023-02-23 12:00:00,129.31,129.39,128.86,129.09,290830.0,118.7283,118.8017,118.3151,118.5263,290830.0
2023-02-23 12:30:00,129.09,129.56,129.09,129.46,160390.0,118.5263,118.9578,118.5263,118.866,160390.0
2023-02-23 13:00:00,129.47,129.73,129.41,129.57,137322.0,118.8752,119.1139,118.8201,118.967,137322.0
2023-02-23 13:30:00,129.57,129.8,129.47,129.65,101017.0,118.967,119.1782,118.8752,119.0404,101017.0
2023-02-23 14:00:00,129.67,130.33,129.59,130.28,95561.0,119.0588,119.6648,118.9854,119.6189,95561.0
2023-02-23 14:30:00,130.29,130.67,130.26,130.6,122388.0,119.6281,119.977,119.6005,119.9127,122388.0
2023-02-23 15:00:00,130.61,131.05,130.6,130.97,196725.0,119.9219,120.3259,119.9127,120.2524,196725.0
2023-02-23 15:30:00,130.99,131.0,130.71,130.8,333294.0,120.2708,120.28,120.0137,120.0963,333294.0
2023-02-24 09:30:00,129.62,130.08,129.22,129.8,269581.0,119.0129,119.4353,118.6456,119.1782,269581.0
2023-02-24 10:00:00,129.77,130.03,129.5,129.58,192220.0,119.1506,119.3894,118.9027,118.9762,192220.0
2023-02-24 10:30:00,129.56,129.71,129.39,129.61,107216.0,118.9578,119.0955,118.8017,119.0037,107216.0
2023-02-24 11:00:00,129.61,129.95,129.6,129.86,81523.0,119.0037,119.3159,118.9945,119.2333,81523.0
2023-02-24 11:30:00,129.88,130.41,129.69,130.04,94334.0,119.2516,119.7383,119.0772,119.3985,94334.0
2023-02-24 12:00:00,130.04,130.08,129.83,129.97,93510.0,119.3985,119.4353,119.2057,119.3343,93510.0
2023-02-24 12:30:00,129.97,130.08,129.88,130.07,81262.0,119.3343,119.4353,119.2516,119.4261,81262.0
2023-02-24 13:00:00,130.05,130.16,129.76,129.98,112843.0,119.4077,119.5087,119.1414,119.3434,112843.0
2023-02-24 13:30:00,129.97,130.28,129.85,130.26,65735.0,119.3343,119.6189,119.2241,119.6005,65735.0
2023-02-24 14:00:00,130.27,130.41,130.21,130.29,56628.0,119.6097,119.7383,119.5546,119.6281,56628.0
2023-02-24 14:30:00,130.28,130.52,130.08,130.43,71667.0,119.6189,119.8393,119.4353,119.7566,71667.0
2023-02-24 15:00:00,130.45,130.67,130.35,130.54,134465.0,119.775,119.977,119.6832,119.8576,134465.0
2023-02-24 15:30:00,130.54,130.57,130.06,130.54,331661.0,119.8576,119.8852,119.4169,119.8576,331661.0
2023-02-27 09:30:00,131.42,131.68,131.05,131.58,222076.0,120.6656,120.9043,120.3259,120.8125,222076.0
2023-02-27 10:00:00,131.61,131.87,131.53,131.69,99049.0,120.8401,121.0788,120.7666,120.9135,99049.0
2023-02-27 10:30:00,131.69,131.7,130.91,131.08,154371.0,120.9135,120.9227,120.1973,120.3534,154371.0
2023-02-27 11:00:00,131.09,131.13,130.59,130.64,79592.0,120.3626,120.3993,119.9035,119.9494,79592.0
2023-02-27 11:30:00,130.63,130.93,130.43,130.78,108871.0,119.9403,120.2157,119.7566,120.078,108871.0
2023-02-27 12:00:00,130.79,130.81,130.54,130.67,123005.0,120.0872,120.1055,119.8576,119.977,123005.0
2023-02-27 12:30:00,130.65,131.13,130.65,131.1,107160.0,119.9586,120.3993,119.9586,120.3718,107160.0
2023-02-27 13:00:00,131.11,131.33,131.05,131.31,69310.0,120.381,120.583,120.3259,120.5646,69310.0
2023-02-27 13:30:00,131.3,131.39,131.18,131.29,83166.0,120.5554,120.6381,120.4452,120.5462,83166.0
2023-02-27 14:00:00,131.31,131.37,130.93,130.99,79005.0,120.5646,120.6197,120.2157,120.2708,79005.0
2023-02-27 14:30:00,130.99,131.1,130.56,130.57,109060.0,120.2708,120.3718,119.876,119.8852,109060.0
2023-02-27 15:00:00,130.55,130.62,130.32,130.44,146759.0,119.8668,119.9311,119.6556,119.7658,146759.0
2023-02-27 15:30:00,130.44,130.53,130.13,130.5,288018.0,119.7658,119.8484,119.4812,119.8209,288018.0
2023-02-28 09:30:00,130.6,130.61,129.52,130.03,231215.0,119.9127,119.9219,118.9211,119.3894,231215.0
2023-02-28 10:00:00,130.03,130.21,129.4,129.49,166055.0,119.3894,119.5546,118.8109,118.8935,166055.0
2023-02-28 10:30:00,129.49,129.68,129.38,129.68,158642.0,118.8935,119.068,118.7925,119.068,158642.0
2023-02-28 11:00:00,129.68,129.98,129.67,129.68,127961.0,119.068,119.3434,119.0588,119.068,127961.0
2023-02-28 11:30:00,129.68,129.7,129.14,129.23,94573.0,119.068,119.0864,118.5722,118.6548,94573.0
2023-02-28 12:00:00,129.24,129.61,129.24,129.46,74686.0,118.664,119.0037,118.664,118.866,74686.0
2023-02-28 12:30:00,129.46,129.63,129.32,129.58,116120.0,118.866,119.0221,118.7375,118.9762,116120.0
2023-02-28 13:00:00,129.58,129.62,129.39,129.59,90524.0,118.9762,119.0129,118.8017,118.9854,90524.0
2023-02-28 13:30:00,129.6,129.69,129.47,129.63,69903.0,118.9945,119.0772,118.8752,119.0221,69903.0
2023-02-28 14:00:00,129.64,129.92,129.55,129.72,125506.0,119.0313,119.2884,118.9486,119.1047,125506.0
2023-02-28 14:30:00,129.74,129.9,129.58,129.7,78724.0,119.1231,119.27,118.9762,119.0864,78724.0
2023-02-28 15:00:00,129.67,129.68,129.48,129.5,116662.0,119.0588,119.068,118.8844,118.9027,116662.0
2023-02-28 15:30:00,129.5,129.75,129.25,129.25,565997.0,118.9027,119.1323,118.6732,118.6732,565997.0
2023-03-01 09:30:00,128.9,129.48,128.67,129.18,228186.0,118.3518,118.8844,118.1406,118.6089,228186.0
2023-03-01 10:00:00,129.24,129.31,128.43,128.47,227140.0,118.664,118.7283,117.9203,117.957,227140.0
2023-03-01 10:30:00,128.46,128.76,128.42,128.46,236205.0,117.9478,118.2233,117.9111,117.9478,236205.0
2023-03-01 11:00:00,128.47,128.47,127.74,128.19,325689.0,117.957,117.957,117.2867,117.6999,325689.0
2023-03-01 11:30:00,128.17,128.52,128.04,128.42,136218.0,117.6816,118.0029,117.5622,117.9111,136218.0
2023-03-01 12:00:00,128.43,128.63,128.37,128.42,102492.0,117.9203,118.1039,117.8652,117.9111,102492.0
2023-03-01 12:30:00,128.43,128.5,128.25,128.27,73265.0,117.9203,117.9846,117.755,117.7734,73265.0
2023-03-01 13:00:00,128.25,128.26,128.07,128.15,76564.0,117.755,117.7642,117.5897,117.6632,76564.0
2023-03-01 13:30:00,128.16,128.16,127.95,128.12,56024.0,117.6724,117.6724,117.4796,117.6357,56024.0
2023-03-01 14:00:00,128.13,128.15,127.92,127.95,78758.0,117.6448,117.6632,117.452,117.4796,78758.0
2023-03-01 14:30:00,127.93,128.12,127.87,128.0,157518.0,117.4612,117.6357,117.4061,117.5255,157518.0
2023-03-01 15:00:00,127.99,128.3,127.96,128.1,119582.0,117.5163,117.8009,117.4887,117.6173,119582.0
2023-03-01 15:30:00,128.09,128.45,128.03,128.21,375931.0,117.6081,117.9386,117.553,117.7183,375931.0
2023-03-02 09:30:00,128.39,128.39,127.72,127.81,281758.0,117.8836,117.8836,117.2684,117.351,281758.0
2023-03-02 10:00:00,127.82,128.31,127.78,128.16,109303.0,117.3602,117.8101,117.3235,117.6724,109303.0
2023-03-02 10:30:00,128.17,128.35,127.97,128.21,109885.0,117.6816,117.8468,117.4979,117.7183,109885.0
2023-03-02 11:00:00,128.22,128.4,128.04,128.04,75390.0,117.7275,117.8927,117.5622,117.5622,75390.0
2023-03-02 11:30:00,128.04,128.09,127.83,127.9,91993.0,117.5622,117.6081,117.3694,117.4337,91993.0
2023-03-02 12:00:00,127.91,128.07,127.71,127.9,86228.0,117.4428,117.5897,117.2592,117.4337,86228.0
2023-03-02 12:30:00,127.91,128.04,127.79,127.83,94519.0,117.4428,117.5622,117.3327,117.3694,94519.0
2023-03-02 13:00:00,127.83,127.92,127.75,127.76,144667.0,117.3694,117.452,117.2959,117.3051,144667.0
2023-03-02 13:30:00,127.76,128.52,127.75,128.5,134959.0,117.3051,118.0029,117.2959,117.9846,134959.0
2023-03-02 14:00:00,128.51,128.85,128.5,128.72,88080.0,117.9937,118.3059,117.9846,118.1866,88080.0
2023-03-02 14:30:00,128.72,128.77,128.51,128.68,102043.0,118.1866,118.2325,117.9937,118.1498,102043.0
2023-03-02 15:00:00,128.67,128.91,128.55,128.84,96932.0,118.1406,118.361,118.0305,118.2967,96932.0
2023-03-02 15:30:00,128.87,129.22,128.74,128.94,461588.0,118.3243,118.6456,118.2049,118.3886,461588.0
2023-03-03 09:30:00,129.35,129.46,129.11,129.22,159870.0,118.765,118.866,118.5446,118.6456,159870.0
2023-03-03 10:00:00,129.26,129.33,128.77,129.33,112654.0,118.6824,118.7466,118.2325,118.7466,112654.0
2023-03-03 10:30:00,129.35,129.47,129.11,129.3,89456.0,118.765,118.8752,118.5446,118.7191,89456.0
2023-03-03 11:00:00,129.29,129.36,129.11,129.22,58956.0,118.7099,118.7742,118.5446,118.6456,58956.0
2023-03-03 11:30:00,129.22,129.63,129.12,129.56,95263.0,118.6456,119.0221,118.5538,118.9578,95263.0
2023-03-03 12:00:00,129.56,129.65,129.39,129.54,78009.0,118.9578,119.0404,118.8017,118.9395,78009.0
2023-03-03 12:30:00,129.55,129.65,129.47,129.63,49404.0,118.9486,119.0404,118.8752,119.0221,49404.0
2023-03-03 13:00:00,129.64,129.75,129.24,129.25,89305.0,119.0313,119.1323,118.664,118.6732,89305.0
2023-03-03 13:30:00,129.26,129.48,129.14,129.4,66209.0,118.6824,118.8844,118.5722,118.8109,66209.0
2023-03-03 14:00:00,129.4,129.61,129.31,129.61,58991.0,118.8109,119.0037,118.7283,119.0037,58991.0
2023-03-03 14:30:00,129.62,129.71,129.56,129.71,70001.0,119.0129,119.0955,118.9578,119.0955,70001.0
2023-03-03 15:00:00,129.71,129.91,129.65,129.74,87931.0,119.0955,119.2792,119.0404,119.1231,87931.0
2023-03-03 15:30:00,129.73,129.74,129.52,129.64,366104.0,119.1139,119.1231,118.9211,119.0313,366104.0
2023-03-06 09:30:00,129.64,130.23,129.59,130.18,177569.0,119.0313,119.573,118.9854,119.5271,177569.0
2023-03-06 10:00:00,130.18,130.77,130.09,130.43,189842.0,119.5271,120.0688,119.4444,119.7566,189842.0
2023-03-06 10:30:00,130.43,130.86,130.38,130.55,168571.0,119.7566,120.1514,119.7107,119.8668,168571.0
2023-03-06 11:00:00,130.56,130.85,130.52,130.52,85412.0,119.876,120.1423,119.8393,119.8393,85412.0
2023-03-06 11:30:00,130.53,130.72,130.36,130.63,99718.0,119.8484,120.0229,119.6923,119.9403,99718.0
2023-03-06 12:00:00,130.62,130.82,130.62,130.71,75441.0,119.9311,120.1147,119.9311,120.0137,75441.0
2023-03-06 12:30:00,130.7,130.7,130.26,130.43,111493.0,120.0045,120.0045,119.6005,119.7566,111493.0
2023-03-06 13:00:00,130.44,130.46,130.23,130.3,80945.0,119.7658,119.7842,119.573,119.6373,80945.0
2023-03-06 13:30:00,130.31,130.38,130.09,130.16,72487.0,119.6464,119.7107,119.4444,119.5087,72487.0
2023-03-06 14:00:00,130.16,130.18,129.94,130.05,68145.0,119.5087,119.5271,119.3067,119.4077,68145.0
2023-03-06 14:30:00,130.05,130.09,129.9,129.95,85312.0,119.4077,119.4444,119.27,119.3159,85312.0
2023-03-06 15:00:00,129.97,130.07,129.76,129.9,101129.0,119.3343,119.4261,119.1414,119.27,101129.0
2023-03-06 15:30:00,129.89,130.27,129.84,130.2,294934.0,119.2608,119.6097,119.2149,119.5454,294934.0
2023-03-07 09:30:00,130.28,130.42,129.72,130.25,216078.0,119.6189,119.7474,119.1047,119.5913,216078.0
2023-03-07 10:00:00,130.23,130.3,129.29,129.55,172986.0,119.573,119.6373,118.7099,118.9486,172986.0
2023-03-07 10:30:00,129.55,129.98,129.21,129.24,113271.0,118.9486,119.3434,118.6365,118.664,113271.0
2023-03-07 11:00:00,129.23,129.4,128.74,128.78,116529.0,118.6548,118.8109,118.2049,118.2416,116529.0
2023-03-07 11:30:00,128.76,129.04,128.66,128.71,114419.0,118.2233,118.4804,118.1315,118.1774,114419.0
2023-03-07 12:00:00,128.71,129.46,128.69,129.01,108977.0,118.1774,118.866,118.159,118.4528,108977.0
2023-03-07 12:30:00,128.93,129.11,128.72,128.75,82572.0,118.3794,118.5446,118.1866,118.2141,82572.0
2023-03-07 13:00:00,128.75,128.78,128.44,128.46,97994.0,118.2141,118.2416,117.9295,117.9478,97994.0
2023-03-07 13:30:00,128.47,128.53,128.28,128.39,88695.0,117.957,118.0121,117.7826,117.8836,88695.0
2023-03-07 14:00:00,128.38,128.64,128.38,128.43,83813.0,117.8744,118.1131,117.8744,117.9203,83813.0
2023-03-07 14:30:00,128.41,128.49,128.2,128.23,77057.0,117.9019,117.9754,117.7091,117.7367,77057.0
2023-03-07 15:00:00,128.21,128.44,128.2,128.33,173603.0,117.7183,117.9295,117.7091,117.8285,173603.0
2023-03-07 15:30:00,128.33,128.55,128.19,128.24,384261.0,117.8285,118.0305,117.6999,117.7458,384261.0
2023-03-08 09:30:00,128.48,128.69,128.28,128.53,296941.0,117.9662,118.159,117.7826,118.0121,296941.0
2023-03-08 10:00:00,128.53,128.71,128.14,128.38,123401.0,118.0121,118.1774,117.654,117.8744,123401.0
2023-03-08 10:30:00,128.39,128.62,128.16,128.24,96603.0,117.8836,118.0947,117.6724,117.7458,96603.0
2023-03-08 11:00:00,128.24,128.52,128.19,128.35,82662.0,117.7458,118.0029,117.6999,117.8468,82662.0
2023-03-08 11:30:00,128.37,128.74,128.16,128.66,75236.0,117.8652,118.2049,117.6724,118.1315,75236.0
2023-03-08 12:00:00,128.66,128.73,128.17,128.19,81993.0,118.1315,118.1957,117.6816,117.6999,81993.0
2023-03-08 12:30:00,128.18,128.33,127.89,128.23,75236.0,117.6907,117.8285,117.4245,117.7367,75236.0
2023-03-08 13:00:00,128.24,128.33,127.94,127.96,76238.0,117.7458,117.8285,117.4704,117.4887,76238.0
2023-03-08 13:30:00,127.97,128.04,127.85,127.96,99536.0,117.4979,117.5622,117.3877,117.4887,99536.0
2023-03-08 14:00:00,127.98,128.13,127.86,128.12,97270.0,117.5071,117.6448,117.3969,117.6357,97270.0
2023-03-08 14:30:00,128.12,128.12,127.66,127.68,113430.0,117.6357,117.6357,117.2133,117.2317,113430.0
2023-03-08 15:00:00,127.67,127.75,127.54,127.62,95513.0,117.2225,117.2959,117.1031,117.1766,95513.0
2023-03-08 15:30:00,127.61,128.1,127.6,128.04,318856.0,117.1674,117.6173,117.1582,117.5622,318856.0
2023-03-09 09:30:00,128.3,128.48,127.94,128.13,276611.0,117.8009,117.9662,117.4704,117.6448,276611.0
2023-03-09 10:00:00,128.13,128.17,127.84,128.04,204224.0,117.6448,117.6816,117.3786,117.5622,204224.0
2023-03-09 10:30:00,128.06,128.53,128.04,128.27,168285.0,117.5806,118.0121,117.5622,117.7734,168285.0
2023-03-09 11:00:00,128.27,128.32,128.06,128.1,74147.0,117.7734,117.8193,117.5806,117.6173,74147.0
2023-03-09 11:30:00,128.11,128.2,128.03,128.06,67711.0,117.6265,117.7091,117.553,117.5806,67711.0
2023-03-09 12:00:00,128.06,128.16,127.79,128.16,105695.0,117.5806,117.6724,117.3327,117.6724,105695.0
2023-03-09 12:30:00,128.16,128.17,127.83,127.86,88006.0,117.6724,117.6816,117.3694,117.3969,88006.0
2023-03-09 13:00:00,127.85,127.95,127.64,127.7,83074.0,117.3877,117.4796,117.1949,117.25,83074.0
2023-03-09 13:30:00,127.69,127.81,127.46,127.59,124057.0,117.2408,117.351,117.0297,117.149,124057.0
2023-03-09 14:00:00,127.6,127.6,127.28,127.43,113443.0,117.1582,117.1582,116.8644,117.0021,113443.0
2023-03-09 14:30:00,127.42,127.42,126.86,126.87,161385.0,116.9929,116.9929,116.4788,116.4879,161385.0
2023-03-09 15:00:00,126.88,126.94,125.98,126.3,197284.0,116.4971,116.5522,115.6708,115.9646,197284.0
2023-03-09 15:30:00,126.27,126.63,126.1,126.17,370889.0,115.937,116.2676,115.781,115.8452,370889.0
2023-03-10 09:30:00,126.12,126.77,125.8,126.63,578677.0,115.7993,116.3961,115.5055,116.2676,578677.0
2023-03-10 10:00:00,126.6,127.13,126.43,126.44,349828.0,116.24,116.7267,116.0839,116.0931,349828.0
2023-03-10 10:30:00,126.44,127.29,126.44,127.25,195848.0,116.0931,116.8736,116.0931,116.8368,195848.0
2023-03-10 11:00:00,127.24,127.24,126.28,126.59,143474.0,116.8277,116.8277,115.9462,116.2309,143474.0
2023-03-10 11:30:00,126.6,127.0,126.43,126.46,155894.0,116.24,116.6073,116.0839,116.1115,155894.0
2023-03-10 12:00:00,126.46,126.58,126.18,126.4,179650.0,116.1115,116.2217,115.8544,116.0564,179650.0
2023-03-10 12:30:00,126.41,126.82,126.08,126.11,130080.0,116.0656,116.442,115.7626,115.7901,130080.0
2023-03-10 13:00:00,126.09,126.2,125.27,125.44,203684.0,115.7718,115.8728,115.0189,115.175,203684.0
2023-03-10 13:30:00,125.43,125.48,125.13,125.4,187138.0,115.1658,115.2117,114.8903,115.1382,187138.0
2023-03-10 14:00:00,125.4,126.15,125.4,125.65,154656.0,115.1382,115.8269,115.1382,115.3678,154656.0
2023-03-10 14:30:00,125.66,126.49,125.65,126.31,177731.0,115.377,116.139,115.3678,115.9738,177731.0
2023-03-10 15:00:00,126.28,126.32,125.78,125.96,311088.0,115.9462,115.983,115.4871,115.6524,311088.0
2023-03-10 15:30:00,125.95,126.01,125.27,125.44,895653.0,115.6432,115.6983,115.0189,115.175,895653.0
2023-03-13 09:30:00,125.15,128.09,124.85,127.58,1009224.0,114.9087,117.6081,114.6332,117.1398,1009224.0
2023-03-13 10:00:00,127.56,127.67,126.48,126.59,424297.0,117.1215,117.2225,116.1299,116.2309,424297.0
2023-03-13 10:30:00,126.62,127.98,126.62,127.92,472476.0,116.2584,117.5071,116.2584,117.452,472476.0
2023-03-13 11:00:00,127.93,128.19,127.38,127.94,356099.0,117.4612,117.6999,116.9562,117.4704,356099.0
2023-03-13 11:30:00,127.94,127.95,126.34,126.77,281005.0,117.4704,117.4796,116.0013,116.3961,281005.0
2023-03-13 12:00:00,126.81,127.2,125.64,125.85,284876.0,116.4329,116.7909,115.3586,115.5514,284876.0
2023-03-13 12:30:00,125.85,126.01,125.33,125.41,371680.0,115.5514,115.6983,115.074,115.1474,371680.0
2023-03-13 13:00:00,125.42,125.55,125.05,125.34,194123.0,115.1566,115.276,114.8169,115.0831,194123.0
2023-03-13 13:30:00,125.36,125.75,125.13,125.62,185146.0,115.1015,115.4596,114.8903,115.3402,185146.0
2023-03-13 14:00:00,125.61,126.35,125.58,126.15,266111.0,115.3311,116.0105,115.3035,115.8269,266111.0
2023-03-13 14:30:00,126.15,126.44,126.08,126.19,247645.0,115.8269,116.0931,115.7626,115.8636,247645.0
2023-03-13 15:00:00,126.18,126.33,125.11,125.19,280851.0,115.8544,115.9921,114.872,114.9454,280851.0
2023-03-13 15:30:00,125.19,125.97,125.19,125.59,718436.0,114.9454,115.6616,114.9454,115.3127,718436.0
2023-03-14 09:30:00,126.49,126.64,125.49,125.8,596649.0,116.139,116.2768,115.2209,115.5055,596649.0
2023-03-14 10:00:00,125.82,125.97,125.49,125.68,301303.0,115.5239,115.6616,115.2209,115.3953,301303.0
2023-03-14 10:30:00,125.67,126.2,125.5,125.9,735746.0,115.3861,115.8728,115.2301,115.5973,735746.0
2023-03-14 11:00:00,125.91,126.42,125.57,125.59,220698.0,115.6065,116.0748,115.2943,115.3127,220698.0
2023-03-14 11:30:00,125.58,125.76,125.19,125.25,250958.0,115.3035,115.4688,114.9454,115.0005,250958.0
2023-03-14 12:00:00,125.26,125.61,125.06,125.15,215398.0,115.0097,115.3311,114.8261,114.9087,215398.0
2023-03-14 12:30:00,125.15,125.22,124.71,124.77,184537.0,114.9087,114.973,114.5047,114.5598,184537.0
2023-03-14 13:00:00,124.76,124.91,123.87,123.98,316392.0,114.5506,114.6883,113.7334,113.8344,316392.0
2023-03-14 13:30:00,123.94,124.28,123.6,123.82,374250.0,113.7977,114.1099,113.4855,113.6875,374250.0
2023-03-14 14:00:00,123.83,124.01,123.31,123.71,253537.0,113.6967,113.862,113.2193,113.5865,253537.0
2023-03-14 14:30:00,123.7,123.91,123.44,123.6,174632.0,113.5774,113.7702,113.3386,113.4855,174632.0
2023-03-14 15:00:00,123.6,123.95,123.2,123.63,263509.0,113.4855,113.8069,113.1183,113.5131,263509.0
2023-03-14 15:30:00,123.65,124.75,123.51,124.61,729351.0,113.5314,114.5414,113.4029,114.4129,729351.0
2023-03-15 09:30:00,122.99,123.28,121.95,122.2,448811.0,112.9255,113.1917,111.9706,112.2001,448811.0
2023-03-15 10:00:00,122.2,122.7,121.96,122.13,340842.0,112.2001,112.6592,111.9797,112.1358,340842.0
2023-03-15 10:30:00,122.19,122.31,121.73,122.27,273179.0,112.1909,112.3011,111.7686,112.2644,273179.0
2023-03-15 11:00:00,122.26,123.11,122.23,122.59,244886.0,112.2552,113.0356,112.2276,112.5582,244886.0
2023-03-15 11:30:00,122.58,122.8,122.07,122.09,198040.0,112.549,112.751,112.0807,112.0991,198040.0
2023-03-15 12:00:00,122.12,122.29,121.8,122.0,211032.0,112.1266,112.2827,111.8328,112.0165,211032.0
2023-03-15 12:30:00,121.99,122.33,121.71,121.81,202897.0,112.0073,112.3195,111.7502,111.842,202897.0
2023-03-15 13:00:00,121.8,122.36,121.75,122.24,185119.0,111.8328,112.347,111.7869,112.2368,185119.0
2023-03-15 13:30:00,122.21,122.37,121.93,122.25,152425.0,112.2093,112.3562,111.9522,112.246,152425.0
2023-03-15 14:00:00,122.28,123.0,121.98,122.68,190039.0,112.2736,112.9346,111.9981,112.6408,190039.0
2023-03-15 14:30:00,122.69,122.9,122.5,122.84,216810.0,112.65,112.8428,112.4755,112.7877,216810.0
2023-03-15 15:00:00,122.85,123.17,122.7,123.04,206431.0,112.7969,113.0907,112.6592,112.9714,206431.0
2023-03-15 15:30:00,123.03,123.35,122.56,123.35,602406.0,112.9622,113.256,112.5306,113.256,602406.0
2023-03-16 09:30:00,122.96,123.19,121.92,122.44,435455.0,112.8979,113.1091,111.943,112.4205,435455.0
2023-03-16 10:00:00,122.43,122.76,122.05,122.63,320290.0,112.4113,112.7143,112.0624,112.5949,320290.0
2023-03-16 10:30:00,122.61,123.75,122.61,123.61,265490.0,112.5765,113.6233,112.5765,113.4947,265490.0
2023-03-16 11:00:00,123.62,123.83,123.21,123.69,228733.0,113.5039,113.6967,113.1274,113.5682,228733.0
2023-03-16 11:30:00,123.71,124.14,123.61,123.96,226465.0,113.5865,113.9813,113.4947,113.8161,226465.0
2023-03-16 12:00:00,123.94,124.45,123.85,124.39,329500.0,113.7977,114.266,113.7151,114.2109,329500.0
2023-03-16 12:30:00,124.4,124.73,124.08,124.71,266226.0,114.2201,114.5231,113.9263,114.5047,266226.0
2023-03-16 13:00:00,124.71,124.82,124.37,124.42,190582.0,114.5047,114.6057,114.1925,114.2384,190582.0
2023-03-16 13:30:00,124.41,124.53,124.12,124.22,228041.0,114.2293,114.3394,113.963,114.0548,228041.0
2023-03-16 14:00:00,124.21,124.36,123.97,124.34,220232.0,114.0456,114.1833,113.8253,114.165,220232.0
2023-03-16 14:30:00,124.35,124.53,124.04,124.53,207184.0,114.1742,114.3394,113.8895,114.3394,207184.0
2023-03-16 15:00:00,124.53,124.7,124.4,124.65,296810.0,114.3394,114.4955,114.2201,114.4496,296810.0
2023-03-16 15:30:00,124.64,124.81,124.38,124.7,833000.0,114.4404,114.5965,114.2017,114.4955,833000.0
2023-03-17 09:30:00,124.08,124.2,123.39,123.5,1353777.0,113.9263,114.0364,113.2927,113.3937,1353777.0
2023-03-17 10:00:00,123.57,123.87,123.04,123.24,270913.0,113.458,113.7334,112.9714,113.155,270913.0
2023-03-17 10:30:00,123.23,123.91,122.93,123.5,372137.0,113.1458,113.7702,112.8704,113.3937,372137.0
2023-03-17 11:00:00,123.47,123.85,123.22,123.41,223415.0,113.3662,113.7151,113.1366,113.3111,223415.0
2023-03-17 11:30:00,123.4,123.75,123.2,123.38,247937.0,113.3019,113.6233,113.1183,113.2835,247937.0
2023-03-17 12:00:00,123.39,123.68,123.28,123.54,198685.0,113.2927,113.559,113.1917,113.4304,198685.0
2023-03-17 12:30:00,123.54,123.83,123.45,123.66,188318.0,113.4304,113.6967,113.3478,113.5406,188318.0
2023-03-17 13:00:00,123.66,124.1,123.61,123.79,183261.0,113.5406,113.9446,113.4947,113.66,183261.0
2023-03-17 13:30:00,123.79,123.96,123.5,123.63,245223.0,113.66,113.8161,113.3937,113.5131,245223.0
2023-03-17 14:00:00,123.63,123.82,122.98,123.01,248029.0,113.5131,113.6875,112.9163,112.9438,248029.0
2023-03-17 14:30:00,123.01,123.4,122.99,123.23,276351.0,112.9438,113.3019,112.9255,113.1458,276351.0
2023-03-17 15:00:00,123.22,123.88,123.15,123.82,367990.0,113.1366,113.7426,113.0724,113.6875,367990.0
2023-03-17 15:30:00,123.84,124.52,123.29,123.74,2510066.0,113.7059,114.3302,113.2009,113.6141,2510066.0
2023-03-20 09:30:00,124.31,125.44,124.19,125.31,329185.0,114.1374,115.175,114.0273,115.0556,329185.0
2023-03-20 10:00:00,125.31,125.6,125.03,125.3,129089.0,115.0556,115.3219,114.7985,115.0464,129089.0
2023-03-20 10:30:00,125.3,125.4,125.04,125.16,130597.0,115.0464,115.1382,114.8077,114.9179,130597.0
2023-03-20 11:00:00,125.17,125.37,125.03,125.3,135627.0,114.9271,115.1107,114.7985,115.0464,135627.0
2023-03-20 11:30:00,125.3,125.37,125.05,125.23,129324.0,115.0464,115.1107,114.8169,114.9821,129324.0
2023-03-20 12:00:00,125.23,125.24,124.62,124.84,157073.0,114.9821,114.9913,114.4221,114.6241,157073.0
2023-03-20 12:30:00,124.85,125.58,124.82,125.55,157877.0,114.6332,115.3035,114.6057,115.276,157877.0
2023-03-20 13:00:00,125.58,125.92,125.58,125.76,213880.0,115.3035,115.6157,115.3035,115.4688,213880.0
2023-03-20 13:30:00,125.75,125.88,125.22,125.32,130706.0,115.4596,115.579,114.973,115.0648,130706.0
2023-03-20 14:00:00,125.32,125.34,124.96,125.1,101521.0,115.0648,115.0831,114.7342,114.8628,101521.0
2023-03-20 14:30:00,125.09,125.42,124.95,125.25,141456.0,114.8536,115.1566,114.7251,115.0005,141456.0
2023-03-20 15:00:00,125.24,125.54,125.17,125.53,138429.0,114.9913,115.2668,114.9271,115.2576,138429.0
2023-03-20 15:30:00,125.51,126.16,125.45,125.95,810947.0,115.2392,115.836,115.1841,115.6432,810947.0
2023-03-21 09:30:00,126.9,127.15,125.98,125.99,232966.0,116.5155,116.745,115.6708,115.68,232966.0
2023-03-21 10:00:00,126.0,126.22,125.93,126.19,209203.0,115.6891,115.8911,115.6249,115.8636,209203.0
2023-03-21 10:30:00,126.16,126.54,126.12,126.35,158047.0,115.836,116.1849,115.7993,116.0105,158047.0
2023-03-21 11:00:00,126.36,126.54,126.22,126.4,74970.0,116.0197,116.1849,115.8911,116.0564,74970.0
2023-03-21 11:30:00,126.41,126.47,125.79,125.83,126097.0,116.0656,116.1207,115.4963,115.533,126097.0
2023-03-21 12:00:00,125.83,125.97,125.67,125.9,103609.0,115.533,115.6616,115.3861,115.5973,103609.0
2023-03-21 12:30:00,125.89,125.98,125.66,125.82,106813.0,115.5881,115.6708,115.377,115.5239,106813.0
2023-03-21 13:00:00,125.84,125.96,125.76,125.96,94918.0,115.5422,115.6524,115.4688,115.6524,94918.0
2023-03-21 13:30:00,125.96,126.07,125.72,125.74,78785.0,115.6524,115.7534,115.432,115.4504,78785.0
2023-03-21 14:00:00,125.74,125.99,125.72,125.92,91589.0,115.4504,115.68,115.432,115.6157,91589.0
2023-03-21 14:30:00,125.93,126.12,125.81,126.03,131145.0,115.6249,115.7993,115.5147,115.7167,131145.0
2023-03-21 15:00:00,126.01,126.37,126.01,126.36,161713.0,115.6983,116.0289,115.6983,116.0197,161713.0
2023-03-21 15:30:00,126.35,126.71,126.28,126.62,477930.0,116.0105,116.341,115.9462,116.2584,477930.0
2023-03-22 09:30:00,127.0,127.21,126.74,127.0,227824.0,116.6073,116.8001,116.3686,116.6073,227824.0
2023-03-22 10:00:00,126.99,127.21,126.94,127.2,96852.0,116.5981,116.8001,116.5522,116.7909,96852.0
2023-03-22 10:30:00,127.2,127.22,126.75,126.76,107979.0,116.7909,116.8093,116.3778,116.3869,107979.0
2023-03-22 11:00:00,126.76,126.83,126.42,126.63,61038.0,116.3869,116.4512,116.0748,116.2676,61038.0
2023-03-22 11:30:00,126.64,126.68,126.41,126.55,85027.0,116.2768,116.3135,116.0656,116.1941,85027.0
2023-03-22 12:00:00,126.55,126.59,126.39,126.4,104598.0,116.1941,116.2309,116.0472,116.0564,104598.0
2023-03-22 12:30:00,126.39,126.4,126.0,126.04,73820.0,116.0472,116.0564,115.6891,115.7259,73820.0
2023-03-22 13:00:00,126.04,126.15,125.84,126.13,76351.0,115.7259,115.8269,115.5422,115.8085,76351.0
2023-03-22 13:30:00,126.14,126.19,125.9,125.92,75305.0,115.8177,115.8636,115.5973,115.6157,75305.0
2023-03-22 14:00:00,125.95,126.75,125.91,126.18,155346.0,115.6432,116.3778,115.6065,115.8544,155346.0
2023-03-22 14:30:00,126.18,126.89,125.67,125.84,233222.0,115.8544,116.5063,115.3861,115.5422,233222.0
2023-03-22 15:00:00,125.79,126.08,125.2,125.83,295099.0,115.4963,115.7626,114.9546,115.533,295099.0
2023-03-22 15:30:00,125.84,125.92,124.01,124.02,512580.0,115.5422,115.6157,113.862,113.8712,512580.0
2023-03-23 09:30:00,123.81,124.1,123.38,123.53,410600.0,113.6783,113.9446,113.2835,113.4213,410600.0
2023-03-23 10:00:00,123.57,123.94,123.26,123.81,224042.0,113.458,113.7977,113.1734,113.6783,224042.0
2023-03-23 10:30:00,123.8,124.63,123.59,124.61,229132.0,113.6692,114.4312,113.4764,114.4129,229132.0
2023-03-23 11:00:00,124.62,124.93,124.36,124.36,150317.0,114.4221,114.7067,114.1833,114.1833,150317.0
2023-03-23 11:30:00,124.39,124.71,124.39,124.59,130408.0,114.2109,114.5047,114.2109,114.3945,130408.0
2023-03-23 12:00:00,124.57,124.57,124.28,124.46,145607.0,114.3762,114.3762,114.1099,114.2752,145607.0
2023-03-23 12:30:00,124.45,124.7,124.32,124.39,109365.0,114.266,114.4955,114.1466,114.2109,109365.0
2023-03-23 13:00:00,124.4,124.52,123.87,124.02,135325.0,114.2201,114.3302,113.7334,113.8712,135325.0
2023-03-23 13:30:00,124.0,124.21,123.9,123.98,94839.0,113.8528,114.0456,113.761,113.8344,94839.0
2023-03-23 14:00:00,123.98,124.19,123.61,123.61,121247.0,113.8344,114.0273,113.4947,113.4947,121247.0
2023-03-23 14:30:00,123.62,123.76,122.84,123.22,180138.0,113.5039,113.6324,112.7877,113.1366,180138.0
2023-03-23 15:00:00,123.22,123.83,122.6,123.0,280981.0,113.1366,113.6967,112.5674,112.9346,280981.0
2023-03-23 15:30:00,122.96,123.68,122.86,123.29,615051.0,112.8979,113.559,112.8061,113.2009,615051.0
2023-03-24 09:30:00,123.36,123.67,122.88,123.53,224176.0,113.2652,113.5498,112.8245,113.4213,224176.0
2023-03-24 10:00:00,123.54,124.28,123.48,124.25,218614.0,113.4304,114.1099,113.3754,114.0823,218614.0
2023-03-24 10:30:00,124.26,124.43,123.67,123.86,135328.0,114.0915,114.2476,113.5498,113.7243,135328.0
2023-03-24 11:00:00,123.87,124.21,123.59,124.16,210720.0,113.7334,114.0456,113.4764,113.9997,210720.0
2023-03-24 11:30:00,124.15,124.96,124.03,124.82,204456.0,113.9905,114.7342,113.8803,114.6057,204456.0
2023-03-24 12:00:00,124.82,124.93,124.43,124.73,116540.0,114.6057,114.7067,114.2476,114.5231,116540.0
2023-03-24 12:30:00,124.75,124.76,124.41,124.59,88135.0,114.5414,114.5506,114.2293,114.3945,88135.0
2023-03-24 13:00:00,124.59,124.8,124.43,124.74,120960.0,114.3945,114.5873,114.2476,114.5322,120960.0
2023-03-24 13:30:00,124.75,124.8,124.24,124.38,127535.0,114.5414,114.5873,114.0732,114.2017,127535.0
2023-03-24 14:00:00,124.39,124.8,124.39,124.62,77838.0,114.2109,114.5873,114.2109,114.4221,77838.0
2023-03-24 14:30:00,124.62,124.93,124.61,124.7,129242.0,114.4221,114.7067,114.4129,114.4955,129242.0
2023-03-24 15:00:00,124.7,124.93,124.42,124.86,160514.0,114.4955,114.7067,114.2384,114.6424,160514.0
2023-03-24 15:30:00,124.87,125.4,124.73,125.33,499890.0,114.6516,115.1382,114.5231,115.074,499890.0
2023-03-27 09:30:00,126.47,128.75,126.47,128.21,755266.0,116.1207,118.2141,116.1207,117.7183,755266.0
2023-03-27 10:00:00,128.2,128.55,128.1,128.5,279181.0,117.7091,118.0305,117.6173,117.9846,279181.0
2023-03-27 10:30:00,128.51,128.79,128.2,128.23,345023.0,117.9937,118.2508,117.7091,117.7367,345023.0
2023-03-27 11:00:00,128.21,128.84,128.19,128.79,205940.0,117.7183,118.2967,117.6999,118.2508,205940.0
2023-03-27 11:30:00,128.8,129.05,128.76,128.98,184972.0,118.26,118.4895,118.2233,118.4253,184972.0
2023-03-27 12:00:00,128.96,129.28,128.91,129.25,171740.0,118.4069,118.7007,118.361,118.6732,171740.0
2023-03-27 12:30:00,129.26,129.33,129.17,129.31,117068.0,118.6824,118.7466,118.5997,118.7283,117068.0
2023-03-27 13:00:00,129.32,129.44,129.16,129.43,143046.0,118.7375,118.8476,118.5905,118.8385,143046.0
2023-03-27 13:30:00,129.44,129.82,129.34,129.72,198778.0,118.8476,119.1965,118.7558,119.1047,198778.0
2023-03-27 14:00:00,129.72,130.04,129.56,130.02,236254.0,119.1047,119.3985,118.9578,119.3802,236254.0
2023-03-27 14:30:00,130.02,130.26,129.81,130.0,303774.0,119.3802,119.6005,119.1874,119.3618,303774.0
2023-03-27 15:00:00,129.99,130.09,129.62,129.97,207318.0,119.3526,119.4444,119.0129,119.3343,207318.0
2023-03-27 15:30:00,129.97,130.01,129.26,129.36,928526.0,119.3343,119.371,118.6824,118.7742,928526.0
2023-03-28 09:30:00,129.18,129.49,128.8,129.32,266230.0,118.6089,118.8935,118.26,118.7375,266230.0
2023-03-28 10:00:00,129.35,129.66,129.21,129.47,242874.0,118.765,119.0496,118.6365,118.8752,242874.0
2023-03-28 10:30:00,129.5,129.59,129.14,129.31,150849.0,118.9027,118.9854,118.5722,118.7283,150849.0
2023-03-28 11:00:00,129.32,129.5,129.26,129.41,83994.0,118.7375,118.9027,118.6824,118.8201,83994.0
2023-03-28 11:30:00,129.39,129.49,129.13,129.49,96222.0,118.8017,118.8935,118.563,118.8935,96222.0
2023-03-28 12:00:00,129.49,129.5,129.24,129.46,94259.0,118.8935,118.9027,118.664,118.866,94259.0
2023-03-28 12:30:00,129.46,129.53,129.28,129.31,91821.0,118.866,118.9303,118.7007,118.7283,91821.0
2023-03-28 13:00:00,129.31,129.36,129.11,129.19,51445.0,118.7283,118.7742,118.5446,118.6181,51445.0
2023-03-28 13:30:00,129.19,129.19,128.97,129.01,88535.0,118.6181,118.6181,118.4161,118.4528,88535.0
2023-03-28 14:00:00,129.0,129.06,128.9,128.95,77032.0,118.4436,118.4987,118.3518,118.3977,77032.0
2023-03-28 14:30:00,128.96,129.22,128.84,129.11,88391.0,118.4069,118.6456,118.2967,118.5446,88391.0
2023-03-28 15:00:00,129.12,129.25,129.09,129.15,93467.0,118.5538,118.6732,118.5263,118.5814,93467.0
2023-03-28 15:30:00,129.12,129.36,129.01,129.36,297773.0,118.5538,118.7742,118.4528,118.7742,297773.0
2023-03-29 09:30:00,130.1,130.35,129.6,129.88,240475.0,119.4536,119.6832,118.9945,119.2516,240475.0
2023-03-29 10:00:00,129.88,129.89,129.43,129.6,165922.0,119.2516,119.2608,118.8385,118.9945,165922.0
2023-03-29 10:30:00,129.62,129.71,129.38,129.56,135406.0,119.0129,119.0955,118.7925,118.9578,135406.0
2023-03-29 11:00:00,129.55,129.71,129.39,129.47,95595.0,118.9486,119.0955,118.8017,118.8752,95595.0
2023-03-29 11:30:00,129.49,129.63,129.42,129.6,106155.0,118.8935,119.0221,118.8293,118.9945,106155.0
2023-03-29 12:00:00,129.6,129.63,129.18,129.25,100616.0,118.9945,119.0221,118.6089,118.6732,100616.0
2023-03-29 12:30:00,129.25,129.52,129.2,129.52,77669.0,118.6732,118.9211,118.6273,118.9211,77669.0
2023-03-29 13:00:00,129.51,129.82,129.49,129.7,128400.0,118.9119,119.1965,118.8935,119.0864,128400.0
2023-03-29 13:30:00,129.71,129.72,129.36,129.36,71102.0,119.0955,119.1047,118.7742,118.7742,71102.0
2023-03-29 14:00:00,129.37,129.48,129.26,129.48,56156.0,118.7834,118.8844,118.6824,118.8844,56156.0
2023-03-29 14:30:00,129.48,129.74,129.4,129.74,100276.0,118.8844,119.1231,118.8109,119.1231,100276.0
2023-03-29 15:00:00,129.73,130.01,129.62,129.93,149286.0,119.1139,119.371,119.0129,119.2975,149286.0
2023-03-29 15:30:00,129.91,129.98,129.64,129.7,486743.0,119.2792,119.3434,119.0313,119.0864,486743.0
2023-03-30 09:30:00,130.16,131.48,129.9,130.31,441147.0,119.5087,120.7207,119.27,119.6464,441147.0
2023-03-30 10:00:00,130.29,130.45,129.61,130.08,277436.0,119.6281,119.775,119.0037,119.4353,277436.0
2023-03-30 10:30:00,130.09,130.38,130.04,130.16,123518.0,119.4444,119.7107,119.3985,119.5087,123518.0
2023-03-30 11:00:00,130.16,130.21,129.89,130.03,110111.0,119.5087,119.5546,119.2608,119.3894,110111.0
2023-03-30 11:30:00,130.02,130.02,129.49,129.69,127778.0,119.3802,119.3802,118.8935,119.0772,127778.0
2023-03-30 12:00:00,129.69,129.71,129.44,129.49,68995.0,119.0772,119.0955,118.8476,118.8935,68995.0
2023-03-30 12:30:00,129.49,129.49,129.2,129.26,84597.0,118.8935,118.8935,118.6273,118.6824,84597.0
2023-03-30 13:00:00,129.21,129.46,129.2,129.42,73014.0,118.6365,118.866,118.6273,118.8293,73014.0
2023-03-30 13:30:00,129.41,129.42,129.13,129.31,95336.0,118.8201,118.8293,118.563,118.7283,95336.0
2023-03-30 14:00:00,129.3,129.42,129.29,129.39,86572.0,118.7191,118.8293,118.7099,118.8017,86572.0
2023-03-30 14:30:00,129.4,129.54,129.22,129.23,101275.0,118.8109,118.9395,118.6456,118.6548,101275.0
2023-03-30 15:00:00,129.24,129.33,129.1,129.22,140419.0,118.664,118.7466,118.5355,118.6456,140419.0
2023-03-30 15:30:00,129.22,129.36,129.16,129.25,376107.0,118.6456,118.7742,118.5905,118.6732,376107.0
2023-03-31 09:30:00,129.47,129.96,129.42,129.79,149730.0,118.8752,119.3251,118.8293,119.169,149730.0
2023-03-31 10:00:00,129.78,129.93,129.64,129.76,91062.0,119.1598,119.2975,119.0313,119.1414,91062.0
2023-03-31 10:30:00,129.75,130.22,129.74,129.95,136555.0,119.1323,119.5638,119.1231,119.3159,136555.0
2023-03-31 11:00:00,129.94,130.24,129.86,130.15,84937.0,119.3067,119.5822,119.2333,119.4995,84937.0
2023-03-31 11:30:00,130.15,130.25,129.97,130.1,111690.0,119.4995,119.5913,119.3343,119.4536,111690.0
2023-03-31 12:00:00,130.09,130.47,130.09,130.38,102399.0,119.4444,119.7933,119.4444,119.7107,102399.0
2023-03-31 12:30:00,130.38,130.54,130.31,130.34,128048.0,119.7107,119.8576,119.6464,119.674,128048.0
2023-03-31 13:00:00,130.34,130.44,130.2,130.22,104297.0,119.674,119.7658,119.5454,119.5638,104297.0
2023-03-31 13:30:00,130.24,130.29,130.13,130.27,90504.0,119.5822,119.6281,119.4812,119.6097,90504.0
2023-03-31 14:00:00,130.28,130.54,130.27,130.48,95637.0,119.6189,119.8576,119.6097,119.8025,95637.0
2023-03-31 14:30:00,130.48,130.61,130.4,130.45,107927.0,119.8025,119.9219,119.7291,119.775,107927.0
2023-03-31 15:00:00,130.46,131.09,130.45,131.05,224091.0,119.7842,120.3626,119.775,120.3259,224091.0
2023-03-31 15:30:00,131.07,131.23,130.69,131.07,851098.0,120.3442,120.4912,119.9953,120.3442,851098.0
2023-04-03 09:30:00,130.97,132.48,130.77,132.3,348426.0,120.2524,121.6389,120.0688,121.4736,348426.0
2023-04-03 10:00:00,132.29,132.61,132.16,132.29,164737.0,121.4644,121.7582,121.3451,121.4644,164737.0
2023-04-03 10:30:00,132.29,132.42,131.85,131.85,135445.0,121.4644,121.5838,121.0604,121.0604,135445.0
2023-04-03 11:00:00,131.86,132.0,131.71,131.99,120615.0,121.0696,121.1981,120.9319,121.189,120615.0
2023-04-03 11:30:00,132.0,132.16,131.92,132.15,118742.0,121.1981,121.3451,121.1247,121.3359,118742.0
2023-04-03 12:00:00,132.16,132.21,131.98,132.11,75871.0,121.3451,121.391,121.1798,121.2991,75871.0
2023-04-03 12:30:00,132.11,132.19,132.02,132.02,47370.0,121.2991,121.3726,121.2165,121.2165,47370.0
2023-04-03 13:00:00,132.0,132.13,131.89,131.99,80641.0,121.1981,121.3175,121.0971,121.189,80641.0
2023-04-03 13:30:00,131.96,132.16,131.94,132.14,61956.0,121.1614,121.3451,121.1431,121.3267,61956.0
2023-04-03 14:00:00,132.14,132.21,132.08,132.1,90320.0,121.3267,121.391,121.2716,121.29,90320.0
2023-04-03 14:30:00,132.08,132.32,132.08,132.24,71379.0,121.2716,121.492,121.2716,121.4185,71379.0
2023-04-03 15:00:00,132.24,132.38,132.2,132.24,126885.0,121.4185,121.547,121.3818,121.4185,126885.0
2023-04-03 15:30:00,132.24,132.26,131.88,132.04,471145.0,121.4185,121.4369,121.088,121.2349,471145.0
2023-04-04 09:30:00,131.99,132.15,131.67,131.71,159355.0,121.189,121.3359,120.8951,120.9319,159355.0
2023-04-04 10:00:00,131.73,132.03,131.55,131.55,167129.0,120.9502,121.2257,120.785,120.785,167129.0
2023-04-04 10:30:00,131.57,131.83,131.43,131.43,105528.0,120.8033,121.0421,120.6748,120.6748,105528.0
2023-04-04 11:00:00,131.42,131.45,131.04,131.33,129173.0,120.6656,120.6932,120.3167,120.583,129173.0
2023-04-04 11:30:00,131.33,131.56,131.16,131.41,94674.0,120.583,120.7941,120.4269,120.6564,94674.0
2023-04-04 12:00:00,131.39,131.55,131.24,131.4,125600.0,120.6381,120.785,120.5003,120.6472,125600.0
2023-04-04 12:30:00,131.41,131.55,131.19,131.39,135046.0,120.6564,120.785,120.4544,120.6381,135046.0
2023-04-04 13:00:00,131.39,131.69,131.34,131.56,104091.0,120.6381,120.9135,120.5922,120.7941,104091.0
2023-04-04 13:30:00,131.55,131.62,131.29,131.39,105242.0,120.785,120.8492,120.5462,120.6381,105242.0
2023-04-04 14:00:00,131.38,131.39,131.07,131.08,75102.0,120.6289,120.6381,120.3442,120.3534,75102.0
2023-04-04 14:30:00,131.08,131.14,130.89,130.97,79285.0,120.3534,120.4085,120.179,120.2524,79285.0
2023-04-04 15:00:00,130.97,131.55,130.97,131.45,171667.0,120.2524,120.785,120.2524,120.6932,171667.0
2023-04-04 15:30:00,131.45,131.64,131.31,131.61,332655.0,120.6932,120.8676,120.5646,120.8401,332655.0
2023-04-05 09:30:00,131.37,132.32,131.37,132.27,150090.0,120.6197,121.492,120.6197,121.446,150090.0
2023-04-05 10:00:00,132.28,132.54,132.06,132.39,148582.0,121.4552,121.694,121.2532,121.5562,148582.0
2023-04-05 10:30:00,132.38,132.61,132.33,132.44,134926.0,121.547,121.7582,121.5011,121.6021,134926.0
2023-04-05 11:00:00,132.44,132.5,132.1,132.14,92364.0,121.6021,121.6572,121.29,121.3267,92364.0
2023-04-05 11:30:00,132.15,132.57,132.13,132.38,96124.0,121.3359,121.7215,121.3175,121.547,96124.0
2023-04-05 12:00:00,132.39,132.41,131.97,131.98,118338.0,121.5562,121.5746,121.1706,121.1798,118338.0
2023-04-05 12:30:00,132.0,132.27,131.92,131.98,81809.0,121.1981,121.446,121.1247,121.1798,81809.0
2023-04-05 13:00:00,131.99,132.3,131.97,132.22,89304.0,121.189,121.4736,121.1706,121.4001,89304.0
2023-04-05 13:30:00,132.22,132.28,132.01,132.22,68358.0,121.4001,121.4552,121.2073,121.4001,68358.0
2023-04-05 14:00:00,132.21,132.34,132.09,132.15,91222.0,121.391,121.5103,121.2808,121.3359,91222.0
2023-04-05 14:30:00,132.15,132.32,132.14,132.26,80800.0,121.3359,121.492,121.3267,121.4369,80800.0
2023-04-05 15:00:00,132.25,132.25,131.96,131.97,112564.0,121.4277,121.4277,121.1614,121.1706,112564.0
2023-04-05 15:30:00,131.97,132.15,131.86,132.14,331523.0,121.1706,121.3359,121.0696,121.3267,331523.0
2023-04-06 09:30:00,132.16,132.6,131.23,131.29,218525.0,121.3451,121.749,120.4912,120.5462,218525.0
2023-04-06 10:00:00,131.29,131.47,131.08,131.13,109788.0,120.5462,120.7115,120.3534,120.3993,109788.0
2023-04-06 10:30:00,131.12,131.17,130.74,130.88,142814.0,120.3902,120.4361,120.0413,120.1698,142814.0
2023-04-06 11:00:00,130.86,131.01,130.65,130.69,114717.0,120.1514,120.2892,119.9586,119.9953,114717.0
2023-04-06 11:30:00,130.7,130.79,130.46,130.68,133148.0,120.0045,120.0872,119.7842,119.9862,133148.0
2023-04-06 12:00:00,130.66,130.82,130.39,130.68,121397.0,119.9678,120.1147,119.7199,119.9862,121397.0
2023-04-06 12:30:00,130.68,131.06,130.67,131.0,97108.0,119.9862,120.3351,119.977,120.28,97108.0
2023-04-06 13:00:00,130.99,131.04,130.86,130.86,82747.0,120.2708,120.3167,120.1514,120.1514,82747.0
2023-04-06 13:30:00,130.86,130.94,130.43,130.53,103501.0,120.1514,120.2249,119.7566,119.8484,103501.0
2023-04-06 14:00:00,130.55,130.74,130.48,130.58,73043.0,119.8668,120.0413,119.8025,119.8943,73043.0
2023-04-06 14:30:00,130.59,130.69,130.46,130.61,88806.0,119.9035,119.9953,119.7842,119.9219,88806.0
2023-04-06 15:00:00,130.61,130.8,130.56,130.65,95741.0,119.9219,120.0963,119.876,119.9586,95741.0
2023-04-06 15:30:00,130.65,130.67,130.31,130.51,365554.0,119.9586,119.977,119.6464,119.8301,365554.0
2023-04-10 09:30:00,129.83,130.02,129.24,129.78,222624.0,119.2057,119.3802,118.664,119.1598,222624.0
2023-04-10 10:00:00,129.78,130.35,129.77,129.96,112572.0,119.1598,119.6832,119.1506,119.3251,112572.0
2023-04-10 10:30:00,129.98,130.12,129.92,129.92,79216.0,119.3434,119.472,119.2884,119.2884,79216.0
2023-04-10 11:00:00,129.92,130.08,129.88,130.02,82965.0,119.2884,119.4353,119.2516,119.3802,82965.0
2023-04-10 11:30:00,130.08,130.35,130.07,130.18,117037.0,119.4353,119.6832,119.4261,119.5271,117037.0
2023-04-10 12:00:00,130.17,130.37,130.06,130.3,72122.0,119.5179,119.7015,119.4169,119.6373,72122.0
2023-04-10 12:30:00,130.34,130.69,130.34,130.67,57761.0,119.674,119.9953,119.674,119.977,57761.0
2023-04-10 13:00:00,130.66,130.8,130.55,130.69,62398.0,119.9678,120.0963,119.8668,119.9953,62398.0
2023-04-10 13:30:00,130.69,131.02,130.69,130.91,107546.0,119.9953,120.2983,119.9953,120.1973,107546.0
2023-04-10 14:00:00,130.92,130.92,130.63,130.66,58319.0,120.2065,120.2065,119.9403,119.9678,58319.0
2023-04-10 14:30:00,130.67,130.81,130.61,130.8,49378.0,119.977,120.1055,119.9219,120.0963,49378.0
2023-04-10 15:00:00,130.81,131.03,130.81,130.93,135260.0,120.1055,120.3075,120.1055,120.2157,135260.0
2023-04-10 15:30:00,130.93,131.08,130.79,131.06,258639.0,120.2157,120.3534,120.0872,120.3351,258639.0
2023-04-11 09:30:00,130.58,130.98,130.33,130.39,236184.0,119.8943,120.2616,119.6648,119.7199,236184.0
2023-04-11 10:00:00,130.4,130.74,130.32,130.42,98439.0,119.7291,120.0413,119.6556,119.7474,98439.0
2023-04-11 10:30:00,130.41,130.68,130.28,130.6,168861.0,119.7383,119.9862,119.6189,119.9127,168861.0
2023-04-11 11:00:00,130.61,130.68,130.23,130.5,129577.0,119.9219,119.9862,119.573,119.8209,129577.0
2023-04-11 11:30:00,130.51,130.7,130.18,130.7,147203.0,119.8301,120.0045,119.5271,120.0045,147203.0
2023-04-11 12:00:00,130.7,130.86,130.66,130.76,102270.0,120.0045,120.1514,119.9678,120.0596,102270.0
2023-04-11 12:30:00,130.76,130.98,130.71,130.76,96471.0,120.0596,120.2616,120.0137,120.0596,96471.0
2023-04-11 13:00:00,130.77,130.96,130.7,130.8,85022.0,120.0688,120.2432,120.0045,120.0963,85022.0
2023-04-11 13:30:00,130.8,130.94,130.74,130.88,62616.0,120.0963,120.2249,120.0413,120.1698,62616.0
2023-04-11 14:00:00,130.88,131.07,130.87,131.02,78667.0,120.1698,120.3442,120.1606,120.2983,78667.0
2023-04-11 14:30:00,131.03,131.1,130.95,131.03,75845.0,120.3075,120.3718,120.2341,120.3075,75845.0
2023-04-11 15:00:00,131.03,131.11,130.95,131.05,119419.0,120.3075,120.381,120.2341,120.3259,119419.0
2023-04-11 15:30:00,131.06,131.1,130.37,130.46,425464.0,120.3351,120.3718,119.7015,119.7842,425464.0
2023-04-12 09:30:00,130.4,130.89,129.77,130.65,294603.0,119.7291,120.179,119.1506,119.9586,294603.0
2023-04-12 10:00:00,130.62,130.79,129.9,130.06,132540.0,119.9311,120.0872,119.27,119.4169,132540.0
2023-04-12 10:30:00,130.08,130.08,129.36,129.36,170644.0,119.4353,119.4353,118.7742,118.7742,170644.0
2023-04-12 11:00:00,129.36,129.53,129.22,129.4,132437.0,118.7742,118.9303,118.6456,118.8109,132437.0
2023-04-12 11:30:00,129.44,129.51,129.25,129.46,150905.0,118.8476,118.9119,118.6732,118.866,150905.0
2023-04-12 12:00:00,129.46,129.49,129.27,129.28,95823.0,118.866,118.8935,118.6915,118.7007,95823.0
2023-04-12 12:30:00,129.28,129.35,129.11,129.27,101399.0,118.7007,118.765,118.5446,118.6915,101399.0
2023-04-12 13:00:00,129.28,129.5,129.11,129.47,90545.0,118.7007,118.9027,118.5446,118.8752,90545.0
2023-04-12 13:30:00,129.48,129.75,129.42,129.51,130826.0,118.8844,119.1323,118.8293,118.9119,130826.0
2023-04-12 14:00:00,129.53,129.8,129.21,129.25,121382.0,118.9303,119.1782,118.6365,118.6732,121382.0
2023-04-12 14:30:00,129.24,129.24,128.62,128.72,166221.0,118.664,118.664,118.0947,118.1866,166221.0
2023-04-12 15:00:00,128.72,128.91,128.34,128.37,192020.0,118.1866,118.361,117.8376,117.8652,192020.0
2023-04-12 15:30:00,128.37,128.61,128.17,128.58,591809.0,117.8652,118.0856,117.6816,118.058,591809.0
2023-04-13 09:30:00,128.01,128.03,126.19,126.36,460225.0,117.5347,117.553,115.8636,116.0197,460225.0
2023-04-13 10:00:00,126.37,127.16,126.0,126.8,449225.0,116.0289,116.7542,115.6891,116.4237,449225.0
2023-04-13 10:30:00,126.82,126.88,126.56,126.64,214623.0,116.442,116.4971,116.2033,116.2768,214623.0
2023-04-13 11:00:00,126.64,126.83,126.51,126.72,191757.0,116.2768,116.4512,116.1574,116.3502,191757.0
2023-04-13 11:30:00,126.72,126.82,126.55,126.67,195013.0,116.3502,116.442,116.1941,116.3043,195013.0
2023-04-13 12:00:00,126.65,127.12,126.58,127.07,185949.0,116.2859,116.7175,116.2217,116.6716,185949.0
2023-04-13 12:30:00,127.07,127.16,126.86,127.14,128522.0,116.6716,116.7542,116.4788,116.7358,128522.0
2023-04-13 13:00:00,127.14,127.46,127.04,127.28,187841.0,116.7358,117.0297,116.644,116.8644,187841.0
2023-04-13 13:30:00,127.29,127.6,127.28,127.57,151712.0,116.8736,117.1582,116.8644,117.1307,151712.0
2023-04-13 14:00:00,127.57,128.04,127.48,128.02,145790.0,117.1307,117.5622,117.048,117.5438,145790.0
2023-04-13 14:30:00,128.02,128.26,127.99,128.24,238446.0,117.5438,117.7642,117.5163,117.7458,238446.0
2023-04-13 15:00:00,128.24,128.39,128.04,128.36,227672.0,117.7458,117.8836,117.5622,117.856,227672.0
2023-04-13 15:30:00,128.36,128.37,127.73,127.94,771239.0,117.856,117.8652,117.2776,117.4704,771239.0
2023-04-14 09:30:00,128.46,129.84,128.42,129.12,326634.0,117.9478,119.2149,117.9111,118.5538,326634.0
2023-04-14 10:00:00,129.1,129.14,128.28,128.46,195820.0,118.5355,118.5722,117.7826,117.9478,195820.0
2023-04-14 10:30:00,128.46,128.59,128.12,128.22,220146.0,117.9478,118.0672,117.6357,117.7275,220146.0
2023-04-14 11:00:00,128.23,128.27,127.54,127.54,160114.0,117.7367,117.7734,117.1031,117.1031,160114.0
2023-04-14 11:30:00,127.55,127.86,127.52,127.69,129786.0,117.1123,117.3969,117.0848,117.2408,129786.0
2023-04-14 12:00:00,127.69,127.79,127.46,127.62,136410.0,117.2408,117.3327,117.0297,117.1766,136410.0
2023-04-14 12:30:00,127.63,127.67,127.43,127.54,129015.0,117.1858,117.2225,117.0021,117.1031,129015.0
2023-04-14 13:00:00,127.52,127.82,127.49,127.5,109858.0,117.0848,117.3602,117.0572,117.0664,109858.0
2023-04-14 13:30:00,127.48,127.59,127.31,127.56,116262.0,117.048,117.149,116.8919,117.1215,116262.0
2023-04-14 14:00:00,127.56,127.71,127.42,127.69,117934.0,117.1215,117.2592,116.9929,117.2408,117934.0
2023-04-14 14:30:00,127.7,127.88,127.61,127.8,126314.0,117.25,117.4153,117.1674,117.3418,126314.0
2023-04-14 15:00:00,127.81,127.81,127.43,127.63,138377.0,117.351,117.351,117.0021,117.1858,138377.0
2023-04-14 15:30:00,127.64,128.18,127.59,128.14,561272.0,117.1949,117.6907,117.149,117.654,561272.0
2023-04-17 09:30:00,128.3,128.72,128.09,128.38,257174.0,117.8009,118.1866,117.6081,117.8744,257174.0
2023-04-17 10:00:00,128.37,128.5,127.91,128.09,90091.0,117.8652,117.9846,117.4428,117.6081,90091.0
2023-04-17 10:30:00,128.12,128.16,127.68,127.75,96514.0,117.6357,117.6724,117.2317,117.2959,96514.0
2023-04-17 11:00:00,127.75,127.93,127.7,127.77,93546.0,117.2959,117.4612,117.25,117.3143,93546.0
2023-04-17 11:30:00,127.74,127.76,127.17,127.53,145773.0,117.2867,117.3051,116.7634,117.0939,145773.0
2023-04-17 12:00:00,127.54,127.79,127.52,127.69,121482.0,117.1031,117.3327,117.0848,117.2408,121482.0
2023-04-17 12:30:00,127.69,127.69,127.16,127.38,111686.0,117.2408,117.2408,116.7542,116.9562,111686.0
2023-04-17 13:00:00,127.39,127.4,127.05,127.3,78504.0,116.9654,116.9746,116.6532,116.8828,78504.0
2023-04-17 13:30:00,127.3,127.39,127.03,127.06,81251.0,116.8828,116.9654,116.6348,116.6624,81251.0
2023-04-17 14:00:00,127.06,127.07,126.8,126.9,143091.0,116.6624,116.6716,116.4237,116.5155,143091.0
2023-04-17 14:30:00,126.89,127.31,126.86,127.3,126752.0,116.5063,116.8919,116.4788,116.8828,126752.0
2023-04-17 15:00:00,127.31,127.63,127.31,127.51,128165.0,116.8919,117.1858,116.8919,117.0756,128165.0
2023-04-17 15:30:00,127.5,127.85,127.42,127.85,455454.0,117.0664,117.3877,116.9929,117.3877,455454.0
2023-04-18 09:30:00,128.14,128.68,127.89,128.17,181969.0,117.654,118.1498,117.4245,117.6816,181969.0
2023-04-18 10:00:00,128.14,128.24,127.45,127.52,153778.0,117.654,117.7458,117.0205,117.0848,153778.0
2023-04-18 10:30:00,127.53,127.64,127.35,127.49,105577.0,117.0939,117.1949,116.9287,117.0572,105577.0
2023-04-18 11:00:00,127.48,127.72,127.48,127.7,90972.0,117.048,117.2684,117.048,117.25,90972.0
2023-04-18 11:30:00,127.7,127.79,127.43,127.75,92473.0,117.25,117.3327,117.0021,117.2959,92473.0
2023-04-18 12:00:00,127.75,127.86,127.63,127.83,72776.0,117.2959,117.3969,117.1858,117.3694,72776.0
2023-04-18 12:30:00,127.83,127.92,127.75,127.81,99304.0,117.3694,117.452,117.2959,117.351,99304.0
2023-04-18 13:00:00,127.81,127.96,127.77,127.93,61444.0,117.351,117.4887,117.3143,117.4612,61444.0
2023-04-18 13:30:00,127.9,128.16,127.9,128.05,89861.0,117.4337,117.6724,117.4337,117.5714,89861.0
2023-04-18 14:00:00,128.04,128.14,127.93,128.02,87071.0,117.5622,117.654,117.4612,117.5438,87071.0
2023-04-18 14:30:00,128.02,128.18,127.86,128.02,105039.0,117.5438,117.6907,117.3969,117.5438,105039.0
2023-04-18 15:00:00,128.03,128.22,127.86,127.9,98632.0,117.553,117.7275,117.3969,117.4337,98632.0
2023-04-18 15:30:00,127.9,128.03,127.76,127.76,456228.0,117.4337,117.553,117.3051,117.3051,456228.0
2023-04-19 09:30:00,126.5,126.98,125.3,126.13,440305.0,116.1482,116.5889,115.0464,115.8085,440305.0
2023-04-19 10:00:00,126.12,126.24,125.7,125.81,191235.0,115.7993,115.9095,115.4137,115.5147,191235.0
2023-04-19 10:30:00,125.84,126.3,125.71,126.15,178073.0,115.5422,115.9646,115.4229,115.8269,178073.0
2023-04-19 11:00:00,126.17,126.46,126.02,126.29,150981.0,115.8452,116.1115,115.7075,115.9554,150981.0
2023-04-19 11:30:00,126.28,126.45,126.0,126.32,190402.0,115.9462,116.1023,115.6891,115.983,190402.0
2023-04-19 12:00:00,126.31,126.45,126.11,126.31,155592.0,115.9738,116.1023,115.7901,115.9738,155592.0
2023-04-19 12:30:00,126.31,126.35,126.06,126.16,124501.0,115.9738,116.0105,115.7442,115.836,124501.0
2023-04-19 13:00:00,126.15,126.22,125.92,126.06,170876.0,115.8269,115.8911,115.6157,115.7442,170876.0
2023-04-19 13:30:00,126.07,126.17,125.83,125.95,170618.0,115.7534,115.8452,115.533,115.6432,170618.0
2023-04-19 14:00:00,125.95,126.14,125.79,125.96,198321.0,115.6432,115.8177,115.4963,115.6524,198321.0
2023-04-19 14:30:00,125.95,126.19,125.76,126.18,259267.0,115.6432,115.8636,115.4688,115.8544,259267.0
2023-04-19 15:00:00,126.18,126.26,125.89,126.01,327398.0,115.8544,115.9279,115.5881,115.6983,327398.0
2023-04-19 15:30:00,126.0,126.36,125.86,126.3,912717.0,115.6891,116.0197,115.5606,115.9646,912717.0
2023-04-20 09:30:00,130.15,130.98,126.2,126.54,1506326.0,119.4995,120.2616,115.8728,116.1849,1506326.0
2023-04-20 10:00:00,126.52,126.89,125.84,126.47,721945.0,116.1666,116.5063,115.5422,116.1207,721945.0
2023-04-20 10:30:00,126.46,127.86,126.38,127.8,546631.0,116.1115,117.3969,116.038,117.3418,546631.0
2023-04-20 11:00:00,127.85,129.01,127.84,128.32,631131.0,117.3877,118.4528,117.3786,117.8193,631131.0
2023-04-20 11:30:00,128.34,128.34,127.37,127.52,401107.0,117.8376,117.8376,116.947,117.0848,401107.0
2023-04-20 12:00:00,127.52,127.59,126.77,127.16,503927.0,117.0848,117.149,116.3961,116.7542,503927.0
2023-04-20 12:30:00,127.15,127.44,127.01,127.04,241498.0,116.745,117.0113,116.6165,116.644,241498.0
2023-04-20 13:00:00,127.04,127.11,126.52,126.82,234734.0,116.644,116.7083,116.1666,116.442,234734.0
2023-04-20 13:30:00,126.83,127.0,126.51,126.61,249419.0,116.4512,116.6073,116.1574,116.2492,249419.0
2023-04-20 14:00:00,126.58,126.92,126.45,126.84,188264.0,116.2217,116.5339,116.1023,116.4604,188264.0
2023-04-20 14:30:00,126.84,126.85,126.1,126.37,259837.0,116.4604,116.4696,115.781,116.0289,259837.0
2023-04-20 15:00:00,126.37,126.46,126.27,126.32,235127.0,116.0289,116.1115,115.937,115.983,235127.0
2023-04-20 15:30:00,126.32,126.55,126.13,126.38,725338.0,115.983,116.1941,115.8085,116.038,725338.0
2023-04-21 09:30:00,126.0,126.7,125.42,126.53,381346.0,115.6891,116.3319,115.1566,116.1758,381346.0
2023-04-21 10:00:00,126.52,126.59,126.24,126.39,182381.0,116.1666,116.2309,115.9095,116.0472,182381.0
2023-04-21 10:30:00,126.38,126.54,125.66,125.8,202601.0,116.038,116.1849,115.377,115.5055,202601.0
2023-04-21 11:00:00,125.81,126.06,125.68,125.84,124811.0,115.5147,115.7442,115.3953,115.5422,124811.0
2023-04-21 11:30:00,125.84,126.03,125.72,125.86,132357.0,115.5422,115.7167,115.432,115.5606,132357.0
2023-04-21 12:00:00,125.86,125.95,125.45,125.48,164551.0,115.5606,115.6432,115.1841,115.2117,164551.0
2023-04-21 12:30:00,125.48,125.53,125.27,125.4,194985.0,115.2117,115.2576,115.0189,115.1382,194985.0
2023-04-21 13:00:00,125.41,125.72,125.38,125.58,168166.0,115.1474,115.432,115.1199,115.3035,168166.0
2023-04-21 13:30:00,125.58,125.74,125.34,125.66,124996.0,115.3035,115.4504,115.0831,115.377,124996.0
2023-04-21 14:00:00,125.68,125.89,125.66,125.87,86632.0,115.3953,115.5881,115.377,115.5698,86632.0
2023-04-21 14:30:00,125.87,125.93,125.5,125.55,112035.0,115.5698,115.6249,115.2301,115.276,112035.0
2023-04-21 15:00:00,125.53,125.57,125.32,125.43,145511.0,115.2576,115.2943,115.0648,115.1658,145511.0
2023-04-21 15:30:00,125.43,125.93,125.38,125.74,480391.0,115.1658,115.6249,115.1199,115.4504,480391.0
2023-04-24 09:30:00,125.55,126.05,125.03,125.05,390707.0,115.276,115.735,114.7985,114.8169,390707.0
2023-04-24 10:00:00,125.04,125.38,124.86,124.98,308040.0,114.8077,115.1199,114.6424,114.7526,308040.0
2023-04-24 10:30:00,124.98,125.03,124.56,124.72,242611.0,114.7526,114.7985,114.367,114.5139,242611.0
2023-04-24 11:00:00,124.71,124.81,124.62,124.8,129757.0,114.5047,114.5965,114.4221,114.5873,129757.0
2023-04-24 11:30:00,124.79,124.93,124.69,124.77,114466.0,114.5782,114.7067,114.4863,114.5598,114466.0
2023-04-24 12:00:00,124.76,125.22,124.73,125.12,223961.0,114.5506,114.973,114.5231,114.8811,223961.0
2023-04-24 12:30:00,125.12,125.23,124.93,125.1,106761.0,114.8811,114.9821,114.7067,114.8628,106761.0
2023-04-24 13:00:00,125.09,125.11,124.95,125.07,86329.0,114.8536,114.872,114.7251,114.8352,86329.0
2023-04-24 13:30:00,125.08,125.27,125.05,125.18,78202.0,114.8444,115.0189,114.8169,114.9362,78202.0
2023-04-24 14:00:00,125.18,125.21,125.0,125.03,95353.0,114.9362,114.9638,114.771,114.7985,95353.0
2023-04-24 14:30:00,125.04,125.1,124.94,125.08,109551.0,114.8077,114.8628,114.7159,114.8444,109551.0
2023-04-24 15:00:00,125.09,125.39,125.08,125.34,124230.0,114.8536,115.1291,114.8444,115.0831,124230.0
2023-04-24 15:30:00,125.33,125.4,125.21,125.4,513098.0,115.074,115.1382,114.9638,115.1382,513098.0
2023-04-25 09:30:00,124.9,125.49,124.76,125.27,191496.0,114.6792,115.2209,114.5506,115.0189,191496.0
2023-04-25 10:00:00,125.28,125.76,125.14,125.73,178841.0,115.0281,115.4688,114.8995,115.4412,178841.0
2023-04-25 10:30:00,125.73,125.73,125.32,125.51,158623.0,115.4412,115.4412,115.0648,115.2392,158623.0
2023-04-25 11:00:00,125.51,125.87,125.36,125.5,160816.0,115.2392,115.5698,115.1015,115.2301,160816.0
2023-04-25 11:30:00,125.5,125.64,125.33,125.54,154931.0,115.2301,115.3586,115.074,115.2668,154931.0
2023-04-25 12:00:00,125.54,125.57,125.37,125.56,113667.0,115.2668,115.2943,115.1107,115.2851,113667.0
2023-04-25 12:30:00,125.56,125.83,125.48,125.66,146530.0,115.2851,115.533,115.2117,115.377,146530.0
2023-04-25 13:00:00,125.66,126.03,125.64,125.78,285079.0,115.377,115.7167,115.3586,115.4871,285079.0
2023-04-25 13:30:00,125.77,125.91,125.61,125.69,139250.0,115.478,115.6065,115.3311,115.4045,139250.0
2023-04-25 14:00:00,125.71,126.02,125.69,126.0,167864.0,115.4229,115.7075,115.4045,115.6891,167864.0
2023-04-25 14:30:00,126.01,126.01,125.74,125.9,126685.0,115.6983,115.6983,115.4504,115.5973,126685.0
2023-04-25 15:00:00,125.88,126.17,125.85,126.05,343584.0,115.579,115.8452,115.5514,115.735,343584.0
2023-04-25 15:30:00,126.05,126.19,125.8,125.89,728693.0,115.735,115.8636,115.5055,115.5881,728693.0
2023-04-26 09:30:00,126.14,126.29,125.42,125.68,258291.0,115.8177,115.9554,115.1566,115.3953,258291.0
2023-04-26 10:00:00,125.67,125.67,125.12,125.23,170724.0,115.3861,115.3861,114.8811,114.9821,170724.0
2023-04-26 10:30:00,125.26,125.77,125.19,125.77,148258.0,115.0097,115.478,114.9454,115.478,148258.0
2023-04-26 11:00:00,125.78,126.2,125.61,126.19,165294.0,115.4871,115.8728,115.3311,115.8636,165294.0
2023-04-26 11:30:00,126.19,126.47,126.02,126.37,150199.0,115.8636,116.1207,115.7075,116.0289,150199.0
2023-04-26 12:00:00,126.38,126.5,126.1,126.11,110100.0,116.038,116.1482,115.781,115.7901,110100.0
2023-04-26 12:30:00,126.11,126.53,126.1,126.5,93409.0,115.7901,116.1758,115.781,116.1482,93409.0
2023-04-26 13:00:00,126.52,126.55,126.12,126.26,121193.0,116.1666,116.1941,115.7993,115.9279,121193.0
2023-04-26 13:30:00,126.26,126.28,125.86,125.97,127510.0,115.9279,115.9462,115.5606,115.6616,127510.0
2023-04-26 14:00:00,125.98,126.03,125.76,126.03,113658.0,115.6708,115.7167,115.4688,115.7167,113658.0
2023-04-26 14:30:00,126.03,126.06,125.71,125.82,165371.0,115.7167,115.7442,115.4229,115.5239,165371.0
2023-04-26 15:00:00,125.81,125.95,125.72,125.81,225363.0,115.5147,115.6432,115.432,115.5147,225363.0
2023-04-26 15:30:00,125.82,125.99,125.56,125.84,553956.0,115.5239,115.68,115.2851,115.5422,553956.0
2023-04-27 09:30:00,126.37,126.6,125.65,125.88,201832.0,116.0289,116.24,115.3678,115.579,201832.0
2023-04-27 10:00:00,125.89,126.24,125.77,125.97,128595.0,115.5881,115.9095,115.478,115.6616,128595.0
2023-04-27 10:30:00,125.95,126.01,125.51,125.65,154942.0,115.6432,115.6983,115.2392,115.3678,154942.0
2023-04-27 11:00:00,125.66,125.9,125.45,125.88,128306.0,115.377,115.5973,115.1841,115.579,128306.0
2023-04-27 11:30:00,125.87,126.15,125.73,126.13,116766.0,115.5698,115.8269,115.4412,115.8085,116766.0
2023-04-27 12:00:00,126.15,126.39,126.07,126.09,81542.0,115.8269,116.0472,115.7534,115.7718,81542.0
2023-04-27 12:30:00,126.1,126.12,125.78,126.07,125981.0,115.781,115.7993,115.4871,115.7534,125981.0
2023-04-27 13:00:00,126.08,126.24,126.02,126.17,92212.0,115.7626,115.9095,115.7075,115.8452,92212.0
2023-04-27 13:30:00,126.18,126.48,126.17,126.41,89704.0,115.8544,116.1299,115.8452,116.0656,89704.0
2023-04-27 14:00:00,126.41,126.78,126.39,126.78,95953.0,116.0656,116.4053,116.0472,116.4053,95953.0
2023-04-27 14:30:00,126.75,126.95,126.71,126.94,130062.0,116.3778,116.5614,116.341,116.5522,130062.0
2023-04-27 15:00:00,126.95,127.0,126.79,126.84,143246.0,116.5614,116.6073,116.4145,116.4604,143246.0
2023-04-27 15:30:00,126.83,127.02,126.64,126.97,409855.0,116.4512,116.6257,116.2768,116.5798,409855.0
2023-04-28 09:30:00,126.58,127.25,126.25,126.53,277650.0,116.2217,116.8368,115.9187,116.1758,277650.0
2023-04-28 10:00:00,126.56,126.69,126.03,126.15,197278.0,116.2033,116.3227,115.7167,115.8269,197278.0
2023-04-28 10:30:00,126.17,126.48,126.03,126.18,192546.0,115.8452,116.1299,115.7167,115.8544,192546.0
2023-04-28 11:00:00,126.14,126.37,125.91,126.23,112802.0,115.8177,116.0289,115.6065,115.9003,112802.0
2023-04-28 11:30:00,126.25,126.62,126.25,126.55,96055.0,115.9187,116.2584,115.9187,116.1941,96055.0
2023-04-28 12:00:00,126.58,126.64,126.1,126.17,133756.0,116.2217,116.2768,115.781,115.8452,133756.0
2023-04-28 12:30:00,126.18,126.37,126.08,126.32,96315.0,115.8544,116.0289,115.7626,115.983,96315.0
2023-04-28 13:00:00,126.32,126.43,126.26,126.38,86972.0,115.983,116.0839,115.9279,116.038,86972.0
2023-04-28 13:30:00,126.4,126.46,125.9,125.98,102827.0,116.0564,116.1115,115.5973,115.6708,102827.0
2023-04-28 14:00:00,125.98,126.18,125.79,125.89,127097.0,115.6708,115.8544,115.4963,115.5881,127097.0
2023-04-28 14:30:00,125.9,125.98,125.64,125.87,154834.0,115.5973,115.6708,115.3586,115.5698,154834.0
2023-04-28 15:00:00,125.87,126.17,125.81,126.02,150943.0,115.5698,115.8452,115.5147,115.7075,150943.0
2023-04-28 15:30:00,126.03,126.48,125.94,126.44,607428.0,115.7167,116.1299,115.634,116.0931,607428.0
2023-05-01 09:30:00,126.35,126.75,126.18,126.46,153767.0,116.0105,116.3778,115.8544,116.1115,153767.0
2023-05-01 10:00:00,126.42,126.55,126.28,126.31,113977.0,116.0748,116.1941,115.9462,115.9738,113977.0
2023-05-01 10:30:00,126.32,126.61,126.26,126.38,122645.0,115.983,116.2492,115.9279,116.038,122645.0
2023-05-01 11:00:00,126.39,126.48,126.22,126.27,100135.0,116.0472,116.1299,115.8911,115.937,100135.0
2023-05-01 11:30:00,126.25,126.43,126.13,126.25,99994.0,115.9187,116.0839,115.8085,115.9187,99994.0
2023-05-01 12:00:00,126.23,126.41,126.22,126.27,60752.0,115.9003,116.0656,115.8911,115.937,60752.0
2023-05-01 12:30:00,126.28,126.47,126.26,126.43,75154.0,115.9462,116.1207,115.9279,116.0839,75154.0
2023-05-01 13:00:00,126.43,126.57,126.38,126.39,65154.0,116.0839,116.2125,116.038,116.0472,65154.0
2023-05-01 13:30:00,126.4,126.52,126.35,126.46,61838.0,116.0564,116.1666,116.0105,116.1115,61838.0
2023-05-01 14:00:00,126.45,126.48,126.32,126.36,77493.0,116.1023,116.1299,115.983,116.0197,77493.0
2023-05-01 14:30:00,126.35,126.37,126.13,126.19,115319.0,116.0105,116.0289,115.8085,115.8636,115319.0
2023-05-01 15:00:00,126.2,126.33,126.12,126.28,105281.0,115.8728,115.9921,115.7993,115.9462,105281.0
2023-05-01 15:30:00,126.29,126.32,126.06,126.09,349208.0,115.9554,115.983,115.7442,115.7718,349208.0
2023-05-02 09:30:00,126.3,126.45,125.45,125.51,224260.0,115.9646,116.1023,115.1841,115.2392,224260.0
2023-05-02 10:00:00,125.5,125.52,124.16,124.18,297310.0,115.2301,115.2484,113.9997,114.0181,297310.0
2023-05-02 10:30:00,124.17,124.35,123.76,123.79,225218.0,114.0089,114.1742,113.6324,113.66,225218.0
2023-05-02 11:00:00,123.78,123.82,123.33,123.41,227601.0,113.6508,113.6875,113.2376,113.3111,227601.0
2023-05-02 11:30:00,123.43,123.97,123.27,123.75,192908.0,113.3294,113.8253,113.1825,113.6233,192908.0
2023-05-02 12:00:00,123.78,124.13,123.64,124.06,166369.0,113.6508,113.9722,113.5223,113.9079,166369.0
2023-05-02 12:30:00,124.06,124.09,123.87,124.04,116430.0,113.9079,113.9354,113.7334,113.8895,116430.0
2023-05-02 13:00:00,124.05,124.18,123.93,124.16,114819.0,113.8987,114.0181,113.7885,113.9997,114819.0
2023-05-02 13:30:00,124.16,124.53,124.14,124.42,157223.0,113.9997,114.3394,113.9813,114.2384,157223.0
2023-05-02 14:00:00,124.42,124.57,124.27,124.32,146308.0,114.2384,114.3762,114.1007,114.1466,146308.0
2023-05-02 14:30:00,124.32,124.7,124.32,124.59,113552.0,114.1466,114.4955,114.1466,114.3945,113552.0
2023-05-02 15:00:00,124.6,125.16,124.51,125.1,257676.0,114.4037,114.9179,114.3211,114.8628,257676.0
2023-05-02 15:30:00,125.09,125.42,124.95,125.16,590288.0,114.8536,115.1566,114.7251,114.9179,590288.0
2023-05-03 09:30:00,125.46,125.57,124.27,125.04,282685.0,115.1933,115.2943,114.1007,114.8077,282685.0
2023-05-03 10:00:00,125.06,125.12,124.81,125.05,177352.0,114.8261,114.8811,114.5965,114.8169,177352.0
2023-05-03 10:30:00,125.05,125.1,124.4,124.48,170782.0,114.8169,114.8628,114.2201,114.2935,170782.0
2023-05-03 11:00:00,124.5,124.5,124.08,124.23,98844.0,114.3119,114.3119,113.9263,114.064,98844.0
2023-05-03 11:30:00,124.22,124.51,124.19,124.48,110870.0,114.0548,114.3211,114.0273,114.2935,110870.0
2023-05-03 12:00:00,124.48,124.6,124.27,124.42,107235.0,114.2935,114.4037,114.1007,114.2384,107235.0
2023-05-03 12:30:00,124.41,124.62,124.35,124.6,95031.0,114.2293,114.4221,114.1742,114.4037,95031.0
2023-05-03 13:00:00,124.61,124.63,124.42,124.56,127039.0,114.4129,114.4312,114.2384,114.367,127039.0
2023-05-03 13:30:00,124.57,124.65,124.3,124.47,94650.0,114.3762,114.4496,114.1283,114.2843,94650.0
2023-05-03 14:00:00,124.45,124.77,124.2,124.6,123552.0,114.266,114.5598,114.0364,114.4037,123552.0
2023-05-03 14:30:00,124.6,124.84,124.03,124.41,228099.0,114.4037,114.6241,113.8803,114.2293,228099.0
2023-05-03 15:00:00,124.4,124.67,123.5,123.52,290095.0,114.2201,114.468,113.3937,113.4121,290095.0
2023-05-03 15:30:00,123.5,123.72,123.26,123.46,684507.0,113.3937,113.5957,113.1734,113.357,684507.0
2023-05-04 09:30:00,123.03,123.52,121.75,121.94,392694.0,112.9622,113.4121,111.7869,111.9614,392694.0
2023-05-04 10:00:00,121.93,122.34,121.85,121.99,234195.0,111.9522,112.3286,111.8787,112.0073,234195.0
2023-05-04 10:30:00,121.99,122.33,121.78,122.18,212915.0,112.0073,112.3195,111.8145,112.1817,212915.0
2023-05-04 11:00:00,122.16,122.75,122.05,122.62,173505.0,112.1634,112.7051,112.0624,112.5857,173505.0
2023-05-04 11:30:00,122.63,122.72,122.22,122.27,138900.0,112.5949,112.6775,112.2185,112.2644,138900.0
2023-05-04 12:00:00,122.28,122.71,122.27,122.68,187021.0,112.2736,112.6684,112.2644,112.6408,187021.0
2023-05-04 12:30:00,122.68,122.72,122.4,122.57,107726.0,112.6408,112.6775,112.3837,112.5398,107726.0
2023-05-04 13:00:00,122.57,122.81,122.42,122.65,167522.0,112.5398,112.7602,112.4021,112.6133,167522.0
2023-05-04 13:30:00,122.67,122.73,122.48,122.64,158930.0,112.6316,112.6867,112.4572,112.6041,158930.0
2023-05-04 14:00:00,122.65,122.66,122.3,122.32,120444.0,112.6133,112.6225,112.2919,112.3103,120444.0
2023-05-04 14:30:00,122.3,122.43,122.1,122.3,142116.0,112.2919,112.4113,112.1083,112.2919,142116.0
2023-05-04 15:00:00,122.28,122.59,122.14,122.36,121563.0,112.2736,112.5582,112.145,112.347,121563.0
2023-05-04 15:30:00,122.35,122.59,122.26,122.58,655813.0,112.3378,112.5582,112.2552,112.549,655813.0
2023-05-05 09:30:00,123.11,124.08,123.11,123.92,336775.0,113.0356,113.9263,113.0356,113.7793,336775.0
2023-05-05 10:00:00,123.95,124.1,123.6,123.66,246419.0,113.8069,113.9446,113.4855,113.5406,246419.0
2023-05-05 10:30:00,123.67,123.75,123.38,123.66,218133.0,113.5498,113.6233,113.2835,113.5406,218133.0
2023-05-05 11:00:00,123.67,123.82,123.36,123.48,142821.0,113.5498,113.6875,113.2652,113.3754,142821.0
2023-05-05 11:30:00,123.49,123.58,123.32,123.54,153066.0,113.3845,113.4672,113.2284,113.4304,153066.0
2023-05-05 12:00:00,123.53,123.55,123.12,123.24,115148.0,113.4213,113.4396,113.0448,113.155,115148.0
2023-05-05 12:30:00,123.24,123.27,122.8,123.12,193563.0,113.155,113.1825,112.751,113.0448,193563.0
2023-05-05 13:00:00,123.12,123.34,123.1,123.33,99378.0,113.0448,113.2468,113.0265,113.2376,99378.0
2023-05-05 13:30:00,123.35,123.53,123.31,123.4,140524.0,113.256,113.4213,113.2193,113.3019,140524.0
2023-05-05 14:00:00,123.41,123.68,123.36,123.62,139633.0,113.3111,113.559,113.2652,113.5039,139633.0
2023-05-05 14:30:00,123.62,123.99,123.54,123.89,152274.0,113.5039,113.8436,113.4304,113.7518,152274.0
2023-05-05 15:00:00,123.89,123.99,123.78,123.81,121147.0,113.7518,113.8436,113.6508,113.6783,121147.0
2023-05-05 15:30:00,123.8,123.88,123.58,123.7,410904.0,113.6692,113.7426,113.4672,113.5774,410904.0
2023-05-08 09:30:00,123.76,123.92,123.22,123.73,268793.0,113.6324,113.7793,113.1366,113.6049,268793.0
2023-05-08 10:00:00,123.71,123.78,123.14,123.16,134608.0,113.5865,113.6508,113.0632,113.0815,134608.0
2023-05-08 10:30:00,123.16,123.26,123.01,123.17,167581.0,113.0815,113.1734,112.9438,113.0907,167581.0
2023-05-08 11:00:00,123.18,123.3,122.72,122.77,233570.0,113.0999,113.2101,112.6775,112.7235,233570.0
2023-05-08 11:30:00,122.76,123.04,122.72,122.93,127606.0,112.7143,112.9714,112.6775,112.8704,127606.0
2023-05-08 12:00:00,122.91,122.93,122.66,122.75,130157.0,112.852,112.8704,112.6225,112.7051,130157.0
2023-05-08 12:30:00,122.75,122.79,122.55,122.71,108033.0,112.7051,112.7418,112.5215,112.6684,108033.0
2023-05-08 13:00:00,122.72,122.84,122.66,122.82,98316.0,112.6775,112.7877,112.6225,112.7694,98316.0
2023-05-08 13:30:00,122.84,123.0,122.81,122.98,118140.0,112.7877,112.9346,112.7602,112.9163,118140.0
2023-05-08 14:00:00,122.98,123.35,122.79,123.35,229920.0,112.9163,113.256,112.7418,113.256,229920.0
2023-05-08 14:30:00,123.34,123.65,123.34,123.57,247377.0,113.2468,113.5314,113.2468,113.458,247377.0
2023-05-08 15:00:00,123.58,123.59,123.29,123.37,156282.0,113.4672,113.4764,113.2009,113.2744,156282.0
2023-05-08 15:30:00,123.36,123.58,123.28,123.39,428639.0,113.2652,113.4672,113.1917,113.2927,428639.0
2023-05-09 09:30:00,121.9,122.0,120.89,121.53,477199.0,113.458,113.5511,112.5179,113.1136,477199.0
2023-05-09 10:00:00,121.54,121.61,120.89,121.16,245474.0,113.1229,113.1881,112.5179,112.7692,245474.0
2023-05-09 10:30:00,121.17,121.23,120.91,121.1,202797.0,112.7785,112.8344,112.5366,112.7134,202797.0
2023-05-09 11:00:00,121.12,121.19,120.87,120.92,195010.0,112.732,112.7972,112.4993,112.5459,195010.0
2023-05-09 11:30:00,120.91,121.09,120.66,120.99,204069.0,112.5366,112.7041,112.3039,112.611,204069.0
2023-05-09 12:00:00,120.97,121.42,120.94,121.28,168858.0,112.5924,113.0112,112.5645,112.8809,168858.0
2023-05-09 12:30:00,121.3,121.41,121.21,121.35,89990.0,112.8995,113.0019,112.8158,112.9461,89990.0
2023-05-09 13:00:00,121.35,121.46,121.23,121.42,157817.0,112.9461,113.0485,112.8344,113.0112,157817.0
2023-05-09 13:30:00,121.42,121.56,121.22,121.47,183149.0,113.0112,113.1415,112.8251,113.0578,183149.0
2023-05-09 14:00:00,121.47,121.5,121.26,121.26,114445.0,113.0578,113.0857,112.8623,112.8623,114445.0
2023-05-09 14:30:00,121.25,121.26,121.01,121.18,140550.0,112.853,112.8623,112.6296,112.7879,140550.0
2023-05-09 15:00:00,121.19,121.38,121.11,121.34,109886.0,112.7972,112.974,112.7227,112.9368,109886.0
2023-05-09 15:30:00,121.33,121.4,121.08,121.17,469347.0,112.9275,112.9926,112.6948,112.7785,469347.0
2023-05-10 09:30:00,121.99,122.44,121.49,121.76,363008.0,113.5418,113.9606,113.0764,113.3277,363008.0
2023-05-10 10:00:00,121.78,122.0,121.46,121.57,161729.0,113.3463,113.5511,113.0485,113.1508,161729.0
2023-05-10 10:30:00,121.59,121.63,121.12,121.49,157344.0,113.1695,113.2067,112.732,113.0764,157344.0
2023-05-10 11:00:00,121.49,121.78,121.48,121.6,118664.0,113.0764,113.3463,113.0671,113.1788,118664.0
2023-05-10 11:30:00,121.6,121.7,121.48,121.62,119388.0,113.1788,113.2718,113.0671,113.1974,119388.0
2023-05-10 12:00:00,121.62,121.85,121.51,121.8,92582.0,113.1974,113.4115,113.095,113.3649,92582.0
2023-05-10 12:30:00,121.81,121.84,121.25,121.32,112535.0,113.3742,113.4021,112.853,112.9182,112535.0
2023-05-10 13:00:00,121.31,121.46,121.13,121.23,89729.0,112.9088,113.0485,112.7413,112.8344,89729.0
2023-05-10 13:30:00,121.21,121.45,121.1,121.4,81160.0,112.8158,113.0392,112.7134,112.9926,81160.0
2023-05-10 14:00:00,121.43,121.61,121.4,121.51,88597.0,113.0205,113.1881,112.9926,113.095,88597.0
2023-05-10 14:30:00,121.53,121.86,121.51,121.86,130580.0,113.1136,113.4208,113.095,113.4208,130580.0
2023-05-10 15:00:00,121.85,122.34,121.84,122.24,146027.0,113.4115,113.8675,113.4021,113.7744,146027.0
2023-05-10 15:30:00,122.23,122.49,122.0,122.01,539820.0,113.7651,114.0071,113.5511,113.5604,539820.0
2023-05-11 09:30:00,122.02,122.24,120.71,120.8,300749.0,113.5697,113.7744,112.3504,112.4342,300749.0
2023-05-11 10:00:00,120.81,121.02,120.55,120.93,162564.0,112.4435,112.6389,112.2015,112.5552,162564.0
2023-05-11 10:30:00,120.93,121.18,120.76,121.09,135756.0,112.5552,112.7879,112.3969,112.7041,135756.0
2023-05-11 11:00:00,121.11,121.19,120.88,121.04,129099.0,112.7227,112.7972,112.5086,112.6575,129099.0
2023-05-11 11:30:00,121.04,121.29,121.04,121.14,87758.0,112.6575,112.8902,112.6575,112.7506,87758.0
2023-05-11 12:00:00,121.16,121.33,121.01,121.15,82429.0,112.7692,112.9275,112.6296,112.7599,82429.0
2023-05-11 12:30:00,121.15,121.2,121.02,121.09,55973.0,112.7599,112.8065,112.6389,112.7041,55973.0
2023-05-11 13:00:00,121.09,121.1,120.89,120.91,142926.0,112.7041,112.7134,112.5179,112.5366,142926.0
2023-05-11 13:30:00,120.88,121.0,120.57,120.79,105541.0,112.5086,112.6203,112.2201,112.4249,105541.0
2023-05-11 14:00:00,120.81,120.96,120.69,120.9,105815.0,112.4435,112.5831,112.3318,112.5272,105815.0
2023-05-11 14:30:00,120.89,121.1,120.82,121.06,81306.0,112.5179,112.7134,112.4528,112.6762,81306.0
2023-05-11 15:00:00,121.06,121.15,120.88,120.95,126349.0,112.6762,112.7599,112.5086,112.5738,126349.0
2023-05-11 15:30:00,120.94,121.07,120.87,120.9,344442.0,112.5645,112.6855,112.4993,112.5272,344442.0
2023-05-12 09:30:00,121.41,121.55,121.11,121.23,287527.0,113.0019,113.1322,112.7227,112.8344,287527.0
2023-05-12 10:00:00,121.17,121.46,121.11,121.37,245825.0,112.7785,113.0485,112.7227,112.9647,245825.0
2023-05-12 10:30:00,121.38,121.57,121.2,121.49,193234.0,112.974,113.1508,112.8065,113.0764,193234.0
2023-05-12 11:00:00,121.49,121.66,121.31,121.34,166770.0,113.0764,113.2346,112.9088,112.9368,166770.0
2023-05-12 11:30:00,121.33,121.59,121.28,121.57,225538.0,112.9275,113.1695,112.8809,113.1508,225538.0
2023-05-12 12:00:00,121.59,122.08,121.53,122.05,179470.0,113.1695,113.6255,113.1136,113.5976,179470.0
2023-05-12 12:30:00,122.05,122.1,121.79,121.98,117460.0,113.5976,113.6441,113.3556,113.5324,117460.0
2023-05-12 13:00:00,121.96,122.31,121.9,122.24,128248.0,113.5138,113.8396,113.458,113.7744,128248.0
2023-05-12 13:30:00,122.24,122.3,121.74,121.86,189712.0,113.7744,113.8303,113.3091,113.4208,189712.0
2023-05-12 14:00:00,121.85,122.21,121.78,122.13,165758.0,113.4115,113.7465,113.3463,113.6721,165758.0
2023-05-12 14:30:00,122.12,122.24,121.94,122.22,106361.0,113.6628,113.7744,113.4952,113.7558,106361.0
2023-05-12 15:00:00,122.22,122.57,122.15,122.55,187141.0,113.7558,114.0816,113.6907,114.063,187141.0
2023-05-12 15:30:00,122.55,122.86,122.44,122.84,597012.0,114.063,114.3515,113.9606,114.3329,597012.0
2023-05-15 09:30:00,123.0,123.13,122.34,122.56,267747.0,114.4818,114.6028,113.8675,114.0723,267747.0
2023-05-15 10:00:00,122.55,122.73,122.38,122.7,151681.0,114.063,114.2305,113.9047,114.2026,151681.0
2023-05-15 10:30:00,122.7,123.03,122.55,122.93,91914.0,114.2026,114.5097,114.063,114.4167,91914.0
2023-05-15 11:00:00,122.93,123.11,122.89,123.07,92734.0,114.4167,114.5842,114.3794,114.547,92734.0
2023-05-15 11:30:00,123.08,123.22,123.02,123.19,100357.0,114.5563,114.6866,114.5004,114.6587,100357.0
2023-05-15 12:00:00,123.19,123.31,123.13,123.3,86674.0,114.6587,114.7703,114.6028,114.761,86674.0
2023-05-15 12:30:00,123.3,123.55,123.24,123.54,150851.0,114.761,114.9937,114.7052,114.9844,150851.0
2023-05-15 13:00:00,123.54,123.69,123.36,123.38,126125.0,114.9844,115.124,114.8169,114.8355,126125.0
2023-05-15 13:30:00,123.35,123.41,123.19,123.34,88742.0,114.8076,114.8634,114.6587,114.7983,88742.0
2023-05-15 14:00:00,123.35,123.41,123.19,123.2,86906.0,114.8076,114.8634,114.6587,114.668,86906.0
2023-05-15 14:30:00,123.21,123.33,123.19,123.27,74997.0,114.6773,114.789,114.6587,114.7331,74997.0
2023-05-15 15:00:00,123.27,123.4,123.24,123.36,73636.0,114.7331,114.8541,114.7052,114.8169,73636.0
2023-05-15 15:30:00,123.36,123.42,123.17,123.36,307368.0,114.8169,114.8727,114.64,114.8169,307368.0
2023-05-16 09:30:00,123.35,123.45,122.45,122.53,173104.0,114.8076,114.9006,113.9699,114.0444,173104.0
2023-05-16 10:00:00,122.52,123.17,122.51,123.09,136148.0,114.0351,114.64,114.0257,114.5656,136148.0
2023-05-16 10:30:00,123.1,123.42,122.94,123.27,99679.0,114.5749,114.8727,114.426,114.7331,99679.0
2023-05-16 11:00:00,123.25,123.68,123.12,123.67,185347.0,114.7145,115.1147,114.5935,115.1054,185347.0
2023-05-16 11:30:00,123.69,123.7,123.35,123.56,109773.0,115.124,115.1333,114.8076,115.003,109773.0
2023-05-16 12:00:00,123.57,123.86,123.57,123.72,108547.0,115.0123,115.2823,115.0123,115.1519,108547.0
2023-05-16 12:30:00,123.73,123.82,123.58,123.69,86670.0,115.1613,115.245,115.0216,115.124,86670.0
2023-05-16 13:00:00,123.71,123.71,123.54,123.58,51618.0,115.1426,115.1426,114.9844,115.0216,51618.0
2023-05-16 13:30:00,123.57,123.62,123.33,123.52,58255.0,115.0123,115.0589,114.789,114.9658,58255.0
2023-05-16 14:00:00,123.54,123.64,123.35,123.61,81098.0,114.9844,115.0775,114.8076,115.0496,81098.0
2023-05-16 14:30:00,123.59,123.78,123.54,123.66,106757.0,115.031,115.2078,114.9844,115.0961,106757.0
2023-05-16 15:00:00,123.64,123.72,123.46,123.47,117406.0,115.0775,115.1519,114.91,114.9193,117406.0
2023-05-16 15:30:00,123.47,123.55,123.35,123.46,386116.0,114.9193,114.9937,114.8076,114.91,386116.0
2023-05-17 09:30:00,123.94,124.18,123.47,123.78,255026.0,115.3567,115.5801,114.9193,115.2078,255026.0
2023-05-17 10:00:00,123.82,124.1,123.7,124.1,104358.0,115.245,115.5056,115.1333,115.5056,104358.0
2023-05-17 10:30:00,124.09,124.33,124.0,124.32,131630.0,115.4963,115.7197,115.4126,115.7104,131630.0
2023-05-17 11:00:00,124.34,124.66,124.21,124.53,153123.0,115.729,116.0269,115.608,115.9059,153123.0
2023-05-17 11:30:00,124.52,125.19,124.5,125.12,297618.0,115.8965,116.5201,115.8779,116.455,297618.0
2023-05-17 12:00:00,125.13,125.38,124.87,125.07,245361.0,116.4643,116.697,116.2223,116.4085,245361.0
2023-05-17 12:30:00,125.08,125.54,125.05,125.17,164756.0,116.4178,116.8459,116.3898,116.5015,164756.0
2023-05-17 13:00:00,125.14,125.41,125.09,125.36,125199.0,116.4736,116.7249,116.4271,116.6784,125199.0
2023-05-17 13:30:00,125.38,125.5,125.33,125.46,95950.0,116.697,116.8087,116.6505,116.7714,95950.0
2023-05-17 14:00:00,125.46,125.5,125.24,125.3,89552.0,116.7714,116.8087,116.5667,116.6225,89552.0
2023-05-17 14:30:00,125.29,125.32,125.08,125.12,131083.0,116.6132,116.6411,116.4178,116.455,131083.0
2023-05-17 15:00:00,125.13,125.33,125.08,125.18,132374.0,116.4643,116.6505,116.4178,116.5108,132374.0
2023-05-17 15:30:00,125.18,125.85,125.17,125.71,778677.0,116.5108,117.1344,116.5015,117.0041,778677.0
2023-05-18 09:30:00,125.3,125.7,125.18,125.47,200110.0,116.6225,116.9948,116.5108,116.7808,200110.0
2023-05-18 10:00:00,125.47,125.73,125.27,125.72,166610.0,116.7808,117.0227,116.5946,117.0134,166610.0
2023-05-18 10:30:00,125.74,126.03,125.54,125.66,163116.0,117.0321,117.302,116.8459,116.9576,163116.0
2023-05-18 11:00:00,125.67,125.85,125.46,125.58,134047.0,116.9669,117.1344,116.7714,116.8831,134047.0
2023-05-18 11:30:00,125.59,125.96,125.5,125.83,137325.0,116.8924,117.2368,116.8087,117.1158,137325.0
2023-05-18 12:00:00,125.83,125.88,125.45,125.5,118741.0,117.1158,117.1624,116.7621,116.8087,118741.0
2023-05-18 12:30:00,125.49,125.61,125.37,125.52,126945.0,116.7994,116.9111,116.6877,116.8273,126945.0
2023-05-18 13:00:00,125.51,125.91,125.46,125.63,99137.0,116.818,117.1903,116.7714,116.9297,99137.0
2023-05-18 13:30:00,125.62,125.79,125.51,125.69,90117.0,116.9204,117.0786,116.818,116.9855,90117.0
2023-05-18 14:00:00,125.7,126.1,125.66,126.06,108222.0,116.9948,117.3671,116.9576,117.3299,108222.0
2023-05-18 14:30:00,126.05,126.16,125.88,126.0,142743.0,117.3206,117.423,117.1624,117.2741,142743.0
2023-05-18 15:00:00,126.0,126.08,125.85,125.92,132892.0,117.2741,117.3485,117.1344,117.1996,132892.0
2023-05-18 15:30:00,125.91,126.51,125.83,126.16,562844.0,117.1903,117.7487,117.1158,117.423,562844.0
2023-05-19 09:30:00,126.79,127.42,126.55,127.06,363117.0,118.0093,118.5957,117.786,118.2606,363117.0
2023-05-19 10:00:00,127.04,128.07,127.03,128.06,266323.0,118.242,119.2007,118.2327,119.1914,266323.0
2023-05-19 10:30:00,128.04,128.29,127.79,127.94,219265.0,119.1728,119.4055,118.9401,119.0797,219265.0
2023-05-19 11:00:00,127.94,128.05,127.48,127.66,228054.0,119.0797,119.1821,118.6516,118.8191,228054.0
2023-05-19 11:30:00,127.7,127.89,127.36,127.53,156776.0,118.8563,119.0332,118.5399,118.6981,156776.0
2023-05-19 12:00:00,127.53,127.59,127.34,127.4,87990.0,118.6981,118.7539,118.5213,118.5771,87990.0
2023-05-19 12:30:00,127.38,127.74,127.14,127.69,103387.0,118.5585,118.8935,118.3351,118.847,103387.0
2023-05-19 13:00:00,127.71,127.79,127.57,127.7,156080.0,118.8656,118.9401,118.7353,118.8563,156080.0
2023-05-19 13:30:00,127.7,127.92,127.64,127.68,139879.0,118.8563,119.0611,118.8005,118.8377,139879.0
2023-05-19 14:00:00,127.71,127.93,127.62,127.63,156643.0,118.8656,119.0704,118.7819,118.7912,156643.0
2023-05-19 14:30:00,127.63,127.89,127.59,127.82,157839.0,118.7912,119.0332,118.7539,118.968,157839.0
2023-05-19 15:00:00,127.82,127.87,127.6,127.61,110260.0,118.968,119.0145,118.7632,118.7726,110260.0
2023-05-19 15:30:00,127.59,127.62,127.24,127.26,430539.0,118.7539,118.7819,118.4282,118.4468,430539.0
2023-05-22 09:30:00,127.5,128.19,127.27,127.43,243809.0,118.6702,119.3124,118.4561,118.605,243809.0
2023-05-22 10:00:00,127.41,127.78,127.15,127.7,160428.0,118.5864,118.9308,118.3444,118.8563,160428.0
2023-05-22 10:30:00,127.72,127.84,127.49,127.83,126678.0,118.8749,118.9866,118.6609,118.9773,126678.0
2023-05-22 11:00:00,127.88,128.02,127.67,127.69,83190.0,119.0239,119.1542,118.8284,118.847,83190.0
2023-05-22 11:30:00,127.69,127.8,127.39,127.7,86055.0,118.847,118.9494,118.5678,118.8563,86055.0
2023-05-22 12:00:00,127.71,127.74,127.44,127.58,74041.0,118.8656,118.8935,118.6143,118.7446,74041.0
2023-05-22 12:30:00,127.58,127.64,127.29,127.47,65464.0,118.7446,118.8005,118.4747,118.6422,65464.0
2023-05-22 13:00:00,127.45,127.54,127.26,127.38,61255.0,118.6236,118.7074,118.4468,118.5585,61255.0
2023-05-22 13:30:00,127.39,127.59,127.32,127.45,135279.0,118.5678,118.7539,118.5026,118.6236,135279.0
2023-05-22 14:00:00,127.45,127.69,127.41,127.67,78523.0,118.6236,118.847,118.5864,118.8284,78523.0
2023-05-22 14:30:00,127.68,127.94,127.58,127.8,109990.0,118.8377,119.0797,118.7446,118.9494,109990.0
2023-05-22 15:00:00,127.8,127.83,127.48,127.59,96283.0,118.9494,118.9773,118.6516,118.7539,96283.0
2023-05-22 15:30:00,127.58,127.75,127.47,127.52,279207.0,118.7446,118.9029,118.6422,118.6888,279207.0
2023-05-23 09:30:00,127.24,127.94,127.13,127.39,170315.0,118.4282,119.0797,118.3258,118.5678,170315.0
2023-05-23 10:00:00,127.4,127.54,127.14,127.26,76090.0,118.5771,118.7074,118.3351,118.4468,76090.0
2023-05-23 10:30:00,127.25,127.62,127.24,127.49,88788.0,118.4375,118.7819,118.4282,118.6609,88788.0
2023-05-23 11:00:00,127.48,127.87,127.32,127.87,105788.0,118.6516,119.0145,118.5026,119.0145,105788.0
2023-05-23 11:30:00,127.86,128.31,127.78,128.21,156034.0,119.0052,119.4241,118.9308,119.331,156034.0
2023-05-23 12:00:00,128.24,128.54,128.1,128.52,148616.0,119.3589,119.6381,119.2286,119.6195,148616.0
2023-05-23 12:30:00,128.51,128.59,128.16,128.45,178633.0,119.6102,119.6847,119.2845,119.5544,178633.0
2023-05-23 13:00:00,128.49,129.09,128.49,128.71,205623.0,119.5916,120.1501,119.5916,119.7964,205623.0
2023-05-23 13:30:00,128.71,128.9,128.31,128.44,135737.0,119.7964,119.9732,119.4241,119.5451,135737.0
2023-05-23 14:00:00,128.43,128.51,127.67,127.9,247323.0,119.5358,119.6102,118.8284,119.0425,247323.0
2023-05-23 14:30:00,127.9,128.36,127.75,128.33,268143.0,119.0425,119.4706,118.9029,119.4427,268143.0
2023-05-23 15:00:00,128.32,128.62,128.19,128.53,275528.0,119.4334,119.7126,119.3124,119.6288,275528.0
2023-05-23 15:30:00,128.52,128.68,128.04,128.17,555241.0,119.6195,119.7685,119.1728,119.2938,555241.0
2023-05-24 09:30:00,127.82,127.9,125.96,126.03,291267.0,118.968,119.0425,117.2368,117.302,291267.0
2023-05-24 10:00:00,126.01,126.49,125.84,126.42,161571.0,117.2834,117.7301,117.1251,117.665,161571.0
2023-05-24 10:30:00,126.45,126.56,126.17,126.3,130984.0,117.6929,117.7953,117.4323,117.5533,130984.0
2023-05-24 11:00:00,126.31,126.34,125.97,126.14,148258.0,117.5626,117.5905,117.2461,117.4044,148258.0
2023-05-24 11:30:00,126.14,126.23,125.85,125.87,149278.0,117.4044,117.4881,117.1344,117.1531,149278.0
2023-05-24 12:00:00,125.85,125.94,125.47,125.69,123003.0,117.1344,117.2182,116.7808,116.9855,123003.0
2023-05-24 12:30:00,125.69,125.98,125.64,125.87,85514.0,116.9855,117.2554,116.939,117.1531,85514.0
2023-05-24 13:00:00,125.87,125.99,125.65,125.73,98181.0,117.1531,117.2647,116.9483,117.0227,98181.0
2023-05-24 13:30:00,125.72,125.91,125.69,125.9,97238.0,117.0134,117.1903,116.9855,117.181,97238.0
2023-05-24 14:00:00,125.92,125.96,125.51,125.53,118380.0,117.1996,117.2368,116.818,116.8366,118380.0
2023-05-24 14:30:00,125.52,125.83,125.47,125.73,114677.0,116.8273,117.1158,116.7808,117.0227,114677.0
2023-05-24 15:00:00,125.73,126.3,125.58,126.12,175255.0,117.0227,117.5533,116.8831,117.3857,175255.0
2023-05-24 15:30:00,126.12,126.35,125.67,125.69,540037.0,117.3857,117.5998,116.9669,116.9855,540037.0
2023-05-25 09:30:00,125.61,126.65,125.01,126.35,327595.0,116.9111,117.879,116.3526,117.5998,327595.0
2023-05-25 10:00:00,126.35,126.53,125.96,126.08,152103.0,117.5998,117.7673,117.2368,117.3485,152103.0
2023-05-25 10:30:00,126.06,126.19,125.9,126.12,138009.0,117.3299,117.4509,117.181,117.3857,138009.0
2023-05-25 11:00:00,126.13,126.33,125.63,125.7,170139.0,117.395,117.5812,116.9297,116.9948,170139.0
2023-05-25 11:30:00,125.7,125.72,125.06,125.34,177378.0,116.9948,117.0134,116.3991,116.6598,177378.0
2023-05-25 12:00:00,125.35,125.92,125.35,125.79,130760.0,116.6691,117.1996,116.6691,117.0786,130760.0
2023-05-25 12:30:00,125.8,125.84,125.59,125.64,168335.0,117.0879,117.1251,116.8924,116.939,168335.0
2023-05-25 13:00:00,125.65,126.2,125.53,126.09,84383.0,116.9483,117.4602,116.8366,117.3578,84383.0
2023-05-25 13:30:00,126.09,126.45,125.93,126.45,96128.0,117.3578,117.6929,117.2089,117.6929,96128.0
2023-05-25 14:00:00,126.45,126.81,126.39,126.6,104760.0,117.6929,118.028,117.637,117.8325,104760.0
2023-05-25 14:30:00,126.61,126.67,126.3,126.51,74662.0,117.8418,117.8977,117.5533,117.7487,74662.0
2023-05-25 15:00:00,126.52,127.0,126.48,126.93,148380.0,117.758,118.2048,117.7208,118.1396,148380.0
2023-05-25 15:30:00,126.94,127.23,126.75,126.76,566294.0,118.149,118.4189,117.9721,117.9814,566294.0
2023-05-26 09:30:00,127.06,128.4,126.81,127.9,290591.0,118.2606,119.5078,118.028,119.0425,290591.0
2023-05-26 10:00:00,127.89,129.27,127.87,129.13,339216.0,119.0332,120.3176,119.0145,120.1873,339216.0
2023-05-26 10:30:00,129.14,129.34,128.86,129.19,267427.0,120.1966,120.3827,119.936,120.2431,267427.0
2023-05-26 11:00:00,129.2,129.36,128.63,128.77,216373.0,120.2524,120.4014,119.7219,119.8522,216373.0
2023-05-26 11:30:00,128.77,129.21,128.72,129.1,253732.0,119.8522,120.2617,119.8057,120.1594,253732.0
2023-05-26 12:00:00,129.1,129.5,128.95,129.43,377788.0,120.1594,120.5317,120.0198,120.4665,377788.0
2023-05-26 12:30:00,129.46,129.66,129.2,129.25,246050.0,120.4944,120.6806,120.2524,120.299,246050.0
2023-05-26 13:00:00,129.25,129.43,129.1,129.21,111049.0,120.299,120.4665,120.1594,120.2617,111049.0
2023-05-26 13:30:00,129.24,129.24,128.81,128.9,119486.0,120.2897,120.2897,119.8894,119.9732,119486.0
2023-05-26 14:00:00,128.9,129.02,128.66,128.67,125849.0,119.9732,120.0849,119.7498,119.7591,125849.0
2023-05-26 14:30:00,128.69,128.86,128.62,128.68,128267.0,119.7778,119.936,119.7126,119.7685,128267.0
2023-05-26 15:00:00,128.69,129.04,128.69,128.88,240418.0,119.7778,120.1035,119.7778,119.9546,240418.0
2023-05-26 15:30:00,128.86,129.19,128.74,128.89,673338.0,119.936,120.2431,119.8243,119.9639,673338.0
2023-05-30 09:30:00,129.56,130.07,129.07,129.07,310164.0,120.5875,121.0622,120.1314,120.1314,310164.0
2023-05-30 10:00:00,129.09,129.23,128.26,128.65,256220.0,120.1501,120.2804,119.3775,119.7405,256220.0
2023-05-30 10:30:00,128.64,128.83,128.4,128.45,117933.0,119.7312,119.9081,119.5078,119.5544,117933.0
2023-05-30 11:00:00,128.43,128.73,128.27,128.7,142274.0,119.5358,119.815,119.3868,119.7871,142274.0
2023-05-30 11:30:00,128.72,128.96,128.71,128.94,78222.0,119.8057,120.0291,119.7964,120.0104,78222.0
2023-05-30 12:00:00,128.94,129.24,128.76,128.78,93198.0,120.0104,120.2897,119.8429,119.8615,93198.0
2023-05-30 12:30:00,128.77,129.27,128.64,129.17,80788.0,119.8522,120.3176,119.7312,120.2245,80788.0
2023-05-30 13:00:00,129.18,129.27,128.94,128.94,97670.0,120.2338,120.3176,120.0104,120.0104,97670.0
2023-05-30 13:30:00,128.94,129.15,128.78,128.85,90882.0,120.0104,120.2059,119.8615,119.9267,90882.0
2023-05-30 14:00:00,128.88,129.2,128.67,129.2,91358.0,119.9546,120.2524,119.7591,120.2524,91358.0
2023-05-30 14:30:00,129.19,129.22,128.9,128.97,95515.0,120.2431,120.2711,119.9732,120.0384,95515.0
2023-05-30 15:00:00,128.95,129.47,128.9,129.38,196373.0,120.0198,120.5037,119.9732,120.42,196373.0
2023-05-30 15:30:00,129.37,129.61,129.19,129.49,529430.0,120.4107,120.634,120.2431,120.5224,529430.0
2023-05-31 09:30:00,128.51,129.44,128.48,128.84,277230.0,119.6102,120.4758,119.5823,119.9174,277230.0
2023-05-31 10:00:00,128.86,128.9,128.49,128.7,194769.0,119.936,119.9732,119.5916,119.7871,194769.0
2023-05-31 10:30:00,128.7,128.82,128.52,128.57,175847.0,119.7871,119.8988,119.6195,119.6661,175847.0
2023-05-31 11:00:00,128.55,128.65,128.35,128.37,190804.0,119.6475,119.7405,119.4613,119.4799,190804.0
2023-05-31 11:30:00,128.37,128.42,127.85,127.94,172957.0,119.4799,119.5265,118.9959,119.0797,172957.0
2023-05-31 12:00:00,127.94,127.96,127.48,127.59,224144.0,119.0797,119.0983,118.6516,118.7539,224144.0
2023-05-31 12:30:00,127.6,127.86,127.46,127.68,70942.0,118.7632,119.0052,118.6329,118.8377,70942.0
2023-05-31 13:00:00,127.68,127.94,127.56,127.71,97453.0,118.8377,119.0797,118.726,118.8656,97453.0
2023-05-31 13:30:00,127.74,128.02,127.64,127.92,108583.0,118.8935,119.1542,118.8005,119.0611,108583.0
2023-05-31 14:00:00,127.95,128.22,127.94,128.13,137615.0,119.089,119.3403,119.0797,119.2565,137615.0
2023-05-31 14:30:00,128.13,128.25,127.92,128.1,133425.0,119.2565,119.3682,119.0611,119.2286,133425.0
2023-05-31 15:00:00,128.12,128.17,127.84,127.9,118282.0,119.2472,119.2938,118.9866,119.0425,118282.0
2023-05-31 15:30:00,127.91,128.98,127.83,128.61,1625549.0,119.0518,120.0477,118.9773,119.7033,1625549.0
2023-06-01 09:30:00,128.44,128.92,127.85,127.92,230283.0,119.5451,119.9918,118.9959,119.0611,230283.0
2023-06-01 10:00:00,127.93,128.72,127.78,128.63,207019.0,119.0704,119.8057,118.9308,119.7219,207019.0
2023-06-01 10:30:00,128.63,129.17,128.53,129.0,120681.0,119.7219,120.2245,119.6288,120.0663,120681.0
2023-06-01 11:00:00,129.0,129.4,128.92,129.31,114001.0,120.0663,120.4386,119.9918,120.3548,114001.0
2023-06-01 11:30:00,129.33,129.68,129.31,129.65,107788.0,120.3734,120.6992,120.3548,120.6713,107788.0
2023-06-01 12:00:00,129.68,129.79,129.52,129.66,89524.0,120.6992,120.8016,120.5503,120.6806,89524.0
2023-06-01 12:30:00,129.66,129.68,129.47,129.52,113272.0,120.6806,120.6992,120.5037,120.5503,113272.0
2023-06-01 13:00:00,129.54,129.66,129.41,129.6,94051.0,120.5689,120.6806,120.4479,120.6247,94051.0
2023-06-01 13:30:00,129.59,129.59,129.24,129.46,119481.0,120.6154,120.6154,120.2897,120.4944,119481.0
2023-06-01 14:00:00,129.47,129.71,129.42,129.59,120101.0,120.5037,120.7271,120.4572,120.6154,120101.0
2023-06-01 14:30:00,129.59,129.94,129.5,129.94,201979.0,120.6154,120.9412,120.5317,120.9412,201979.0
2023-06-01 15:00:00,129.93,130.15,129.84,129.89,173282.0,120.9319,121.1366,120.8481,120.8947,173282.0
2023-06-01 15:30:00,129.88,129.96,129.69,129.81,478333.0,120.8853,120.9598,120.7085,120.8202,478333.0
2023-06-02 09:30:00,130.38,131.36,130.15,130.97,315947.0,121.3507,122.2629,121.1366,121.8999,315947.0
2023-06-02 10:00:00,130.97,131.78,130.77,131.74,246661.0,121.8999,122.6538,121.7137,122.6165,246661.0
2023-06-02 10:30:00,131.75,132.36,131.67,132.35,341377.0,122.6258,123.1936,122.5514,123.1843,341377.0
2023-06-02 11:00:00,132.36,133.03,132.11,132.84,377789.0,123.1936,123.8172,122.9609,123.6404,377789.0
2023-06-02 11:30:00,132.83,133.09,132.49,132.66,333770.0,123.631,123.873,123.3146,123.4728,333770.0
2023-06-02 12:00:00,132.66,133.11,132.48,133.04,186580.0,123.4728,123.8917,123.3053,123.8265,186580.0
2023-06-02 12:30:00,133.03,133.07,132.69,132.74,170060.0,123.8172,123.8544,123.5007,123.5473,170060.0
2023-06-02 13:00:00,132.73,132.91,132.49,132.89,128251.0,123.538,123.7055,123.3146,123.6869,128251.0
2023-06-02 13:30:00,132.9,133.12,132.88,133.07,142472.0,123.6962,123.901,123.6776,123.8544,142472.0
2023-06-02 14:00:00,133.07,133.1,132.8,132.93,116484.0,123.8544,123.8824,123.6031,123.7241,116484.0
2023-06-02 14:30:00,132.94,133.04,132.67,132.81,98368.0,123.7334,123.8265,123.4821,123.6124,98368.0
2023-06-02 15:00:00,132.82,132.89,132.54,132.57,161608.0,123.6217,123.6869,123.3611,123.3891,161608.0
2023-06-02 15:30:00,132.56,132.7,132.3,132.38,578463.0,123.3797,123.5101,123.1378,123.2122,578463.0
2023-06-05 09:30:00,133.12,133.72,132.64,132.84,390977.0,123.901,124.4594,123.4542,123.6404,390977.0
2023-06-05 10:00:00,132.81,133.52,132.74,132.75,264807.0,123.6124,124.2733,123.5473,123.5566,264807.0
2023-06-05 10:30:00,132.74,132.87,132.38,132.71,233486.0,123.5473,123.6683,123.2122,123.5194,233486.0
2023-06-05 11:00:00,132.71,133.14,132.56,133.11,119251.0,123.5194,123.9196,123.3797,123.8917,119251.0
2023-06-05 11:30:00,133.1,133.16,132.57,132.88,130247.0,123.8824,123.9382,123.3891,123.6776,130247.0
2023-06-05 12:00:00,132.89,132.93,132.49,132.54,115434.0,123.6869,123.7241,123.3146,123.3611,115434.0
2023-06-05 12:30:00,132.53,132.84,132.52,132.75,84138.0,123.3518,123.6404,123.3425,123.5566,84138.0
2023-06-05 13:00:00,132.76,132.82,132.47,132.57,98135.0,123.5659,123.6217,123.296,123.3891,98135.0
2023-06-05 13:30:00,132.55,132.69,132.46,132.69,97013.0,123.3704,123.5007,123.2867,123.5007,97013.0
2023-06-05 14:00:00,132.7,132.78,132.38,132.54,181437.0,123.5101,123.5845,123.2122,123.3611,181437.0
2023-06-05 14:30:00,132.55,132.68,132.27,132.68,214048.0,123.3704,123.4914,123.1098,123.4914,214048.0
2023-06-05 15:00:00,132.69,132.82,132.47,132.8,177063.0,123.5007,123.6217,123.296,123.6031,177063.0
2023-06-05 15:30:00,132.79,132.85,132.6,132.6,544346.0,123.5938,123.6497,123.417,123.417,544346.0
2023-06-06 09:30:00,132.43,132.64,131.88,132.4,226275.0,123.2587,123.4542,122.7468,123.2308,226275.0
2023-06-06 10:00:00,132.42,132.6,132.32,132.36,112379.0,123.2494,123.417,123.1564,123.1936,112379.0
2023-06-06 10:30:00,132.37,132.57,132.29,132.49,115665.0,123.2029,123.3891,123.1284,123.3146,115665.0
2023-06-06 11:00:00,132.49,132.57,132.12,132.35,119506.0,123.3146,123.3891,122.9702,123.1843,119506.0
2023-06-06 11:30:00,132.36,132.47,132.07,132.23,116748.0,123.1936,123.296,122.9237,123.0726,116748.0
2023-06-06 12:00:00,132.2,132.34,132.06,132.16,91359.0,123.0447,123.175,122.9144,123.0074,91359.0
2023-06-06 12:30:00,132.17,132.4,132.0,132.35,129746.0,123.0168,123.2308,122.8585,123.1843,129746.0
2023-06-06 13:00:00,132.34,132.45,132.15,132.16,120128.0,123.175,123.2774,122.9981,123.0074,120128.0
2023-06-06 13:30:00,132.18,132.34,132.11,132.29,110119.0,123.0261,123.175,122.9609,123.1284,110119.0
2023-06-06 14:00:00,132.3,132.56,132.24,132.49,88061.0,123.1378,123.3797,123.0819,123.3146,88061.0
2023-06-06 14:30:00,132.5,132.56,132.41,132.53,104058.0,123.3239,123.3797,123.2401,123.3518,104058.0
2023-06-06 15:00:00,132.54,132.83,132.46,132.76,151477.0,123.3611,123.631,123.2867,123.5659,151477.0
2023-06-06 15:30:00,132.78,132.94,132.55,132.68,450743.0,123.5845,123.7334,123.3704,123.4914,450743.0
2023-06-07 09:30:00,132.5,132.77,132.19,132.61,256342.0,123.3239,123.5752,123.0354,123.4263,256342.0
2023-06-07 10:00:00,132.56,132.87,132.23,132.78,148634.0,123.3797,123.6683,123.0726,123.5845,148634.0
2023-06-07 10:30:00,132.78,133.98,132.77,133.31,597902.0,123.5845,124.7014,123.5752,124.0778,597902.0
2023-06-07 11:00:00,133.28,133.43,133.06,133.38,155221.0,124.0499,124.1895,123.8451,124.143,155221.0
2023-06-07 11:30:00,133.37,133.75,133.28,133.53,168293.0,124.1337,124.4873,124.0499,124.2826,168293.0
2023-06-07 12:00:00,133.54,133.85,133.5,133.78,182938.0,124.2919,124.5804,124.2546,124.5153,182938.0
2023-06-07 12:30:00,133.8,133.82,133.32,133.47,158137.0,124.5339,124.5525,124.0871,124.2267,158137.0
2023-06-07 13:00:00,133.47,133.76,133.28,133.62,156071.0,124.2267,124.4966,124.0499,124.3663,156071.0
2023-06-07 13:30:00,133.62,134.24,133.58,134.15,183865.0,124.3663,124.9434,124.3291,124.8596,183865.0
2023-06-07 14:00:00,134.14,134.16,133.73,133.87,277181.0,124.8503,124.8689,124.4687,124.599,277181.0
2023-06-07 14:30:00,133.86,134.16,133.83,134.05,142958.0,124.5897,124.8689,124.5618,124.7666,142958.0
2023-06-07 15:00:00,134.07,134.12,133.86,133.99,159425.0,124.7852,124.8317,124.5897,124.7107,159425.0
2023-06-07 15:30:00,133.97,134.44,133.9,134.37,820348.0,124.6921,125.1296,124.6269,125.0644,820348.0
2023-06-08 09:30:00,134.54,135.98,134.54,134.94,484366.0,125.2226,126.5629,125.2226,125.5949,484366.0
2023-06-08 10:00:00,134.96,134.99,134.52,134.86,234485.0,125.6135,125.6415,125.204,125.5205,234485.0
2023-06-08 10:30:00,134.84,134.91,134.13,134.24,206016.0,125.5018,125.567,124.841,124.9434,206016.0
2023-06-08 11:00:00,134.26,134.39,134.01,134.33,141503.0,124.962,125.083,124.7293,125.0272,141503.0
2023-06-08 11:30:00,134.34,134.42,134.13,134.3,117661.0,125.0365,125.1109,124.841,124.9992,117661.0
2023-06-08 12:00:00,134.3,134.7,134.16,134.67,92688.0,124.9992,125.3715,124.8689,125.3436,92688.0
2023-06-08 12:30:00,134.68,135.01,134.59,134.89,170344.0,125.3529,125.6601,125.2692,125.5484,170344.0
2023-06-08 13:00:00,134.89,134.94,134.58,134.77,102706.0,125.5484,125.5949,125.2599,125.4367,102706.0
2023-06-08 13:30:00,134.77,134.98,134.75,134.9,123458.0,125.4367,125.6322,125.4181,125.5577,123458.0
2023-06-08 14:00:00,134.92,135.0,134.75,134.78,107188.0,125.5763,125.6508,125.4181,125.446,107188.0
2023-06-08 14:30:00,134.8,134.97,134.62,134.67,151333.0,125.4646,125.6228,125.2971,125.3436,151333.0
2023-06-08 15:00:00,134.67,134.77,134.4,134.61,133794.0,125.3436,125.4367,125.0923,125.2878,133794.0
2023-06-08 15:30:00,134.6,134.73,134.4,134.4,483367.0,125.2785,125.3995,125.0923,125.0923,483367.0
2023-06-09 09:30:00,134.36,135.31,134.17,135.13,337377.0,125.0551,125.9393,124.8782,125.7718,337377.0
2023-06-09 10:00:00,135.17,135.79,135.15,135.66,214589.0,125.809,126.3861,125.7904,126.2651,214589.0
2023-06-09 10:30:00,135.66,136.1,135.61,135.89,291772.0,126.2651,126.6746,126.2185,126.4791,291772.0
2023-06-09 11:00:00,135.87,135.88,135.15,135.39,154915.0,126.4605,126.4698,125.7904,126.0138,154915.0
2023-06-09 11:30:00,135.39,135.42,135.08,135.15,110367.0,126.0138,126.0417,125.7252,125.7904,110367.0
2023-06-09 12:00:00,135.17,135.3,135.04,135.26,110365.0,125.809,125.93,125.688,125.8928,110365.0
2023-06-09 12:30:00,135.25,135.35,135.03,135.24,149843.0,125.8835,125.9765,125.6787,125.8741,149843.0
2023-06-09 13:00:00,135.23,135.35,135.13,135.27,86305.0,125.8648,125.9765,125.7718,125.9021,86305.0
2023-06-09 13:30:00,135.28,135.32,135.12,135.25,96154.0,125.9114,125.9486,125.7625,125.8835,96154.0
2023-06-09 14:00:00,135.3,135.44,135.15,135.33,93900.0,125.93,126.0603,125.7904,125.9579,93900.0
2023-06-09 14:30:00,135.34,135.39,135.24,135.38,80528.0,125.9672,126.0138,125.8741,126.0045,80528.0
2023-06-09 15:00:00,135.39,135.46,135.22,135.37,98429.0,126.0138,126.0789,125.8555,125.9951,98429.0
2023-06-09 15:30:00,135.36,135.39,135.17,135.31,446795.0,125.9858,126.0138,125.809,125.9393,446795.0
2023-06-12 09:30:00,136.0,136.62,135.82,136.28,502015.0,126.5815,127.1586,126.414,126.8421,502015.0
2023-06-12 10:00:00,136.28,136.31,135.85,136.25,204839.0,126.8421,126.87,126.4419,126.8142,204839.0
2023-06-12 10:30:00,136.22,136.37,136.08,136.09,139767.0,126.7863,126.9259,126.656,126.6653,139767.0
2023-06-12 11:00:00,136.1,136.32,136.02,136.16,131636.0,126.6746,126.8794,126.6001,126.7304,131636.0
2023-06-12 11:30:00,136.17,136.34,135.87,136.1,176642.0,126.7397,126.898,126.4605,126.6746,176642.0
2023-06-12 12:00:00,136.11,136.13,135.92,136.03,134310.0,126.6839,126.7025,126.5071,126.6094,134310.0
2023-06-12 12:30:00,136.03,136.04,135.91,135.99,141695.0,126.6094,126.6187,126.4977,126.5722,141695.0
2023-06-12 13:00:00,135.99,136.02,135.86,135.99,137119.0,126.5722,126.6001,126.4512,126.5722,137119.0
2023-06-12 13:30:00,135.99,136.03,135.84,135.95,127919.0,126.5722,126.6094,126.4326,126.535,127919.0
2023-06-12 14:00:00,135.95,136.05,135.91,135.92,151199.0,126.535,126.6281,126.4977,126.5071,151199.0
2023-06-12 14:30:00,135.91,136.34,135.91,136.16,266824.0,126.4977,126.898,126.4977,126.7304,266824.0
2023-06-12 15:00:00,136.18,136.55,136.17,136.38,194975.0,126.749,127.0934,126.7397,126.9352,194975.0
2023-06-12 15:30:00,136.38,136.52,136.26,136.42,572224.0,126.9352,127.0655,126.8235,126.9724,572224.0
2023-06-13 09:30:00,136.51,137.34,136.0,136.9,328296.0,127.0562,127.8287,126.5815,127.4192,328296.0
2023-06-13 10:00:00,136.92,136.96,136.42,136.65,208176.0,127.4378,127.475,126.9724,127.1865,208176.0
2023-06-13 10:30:00,136.67,137.76,136.61,137.61,300821.0,127.2051,128.2196,127.1493,128.08,300821.0
2023-06-13 11:00:00,137.66,138.15,137.63,138.12,222767.0,128.1266,128.5826,128.0986,128.5547,222767.0
2023-06-13 11:30:00,138.13,138.17,137.77,137.96,134062.0,128.564,128.6012,128.2289,128.4058,134062.0
2023-06-13 12:00:00,137.97,137.99,137.71,137.93,129029.0,128.4151,128.4337,128.1731,128.3779,129029.0
2023-06-13 12:30:00,137.92,137.96,137.61,137.76,88238.0,128.3685,128.4058,128.08,128.2196,88238.0
2023-06-13 13:00:00,137.75,137.89,137.65,137.89,107398.0,128.2103,128.3406,128.1172,128.3406,107398.0
2023-06-13 13:30:00,137.89,137.95,137.66,137.77,112027.0,128.3406,128.3965,128.1266,128.2289,112027.0
2023-06-13 14:00:00,137.77,137.82,137.54,137.58,115282.0,128.2289,128.2755,128.0149,128.0521,115282.0
2023-06-13 14:30:00,137.57,137.57,137.27,137.42,113785.0,128.0428,128.0428,127.7636,127.9032,113785.0
2023-06-13 15:00:00,137.44,137.68,137.42,137.59,127179.0,127.9218,128.1452,127.9032,128.0614,127179.0
2023-06-13 15:30:00,137.6,137.69,137.45,137.6,390594.0,128.0707,128.1545,127.9311,128.0707,390594.0
2023-06-14 09:30:00,137.8,138.72,137.77,138.39,230253.0,128.2569,129.1131,128.2289,128.806,230253.0
2023-06-14 10:00:00,138.4,138.46,137.73,138.16,240892.0,128.8153,128.8712,128.1917,128.5919,240892.0
2023-06-14 10:30:00,138.17,138.49,138.0,138.47,141394.0,128.6012,128.8991,128.443,128.8805,141394.0
2023-06-14 11:00:00,138.49,138.75,138.27,138.66,169193.0,128.8991,129.1411,128.6943,129.0573,169193.0
2023-06-14 11:30:00,138.66,138.87,138.6,138.75,138295.0,129.0573,129.2528,129.0015,129.1411,138295.0
2023-06-14 12:00:00,138.78,138.93,138.55,138.71,128555.0,129.169,129.3086,128.9549,129.1038,128555.0
2023-06-14 12:30:00,138.7,138.7,138.32,138.43,121239.0,129.0945,129.0945,128.7408,128.8432,121239.0
2023-06-14 13:00:00,138.43,138.49,138.24,138.35,82083.0,128.8432,128.8991,128.6664,128.7688,82083.0
2023-06-14 13:30:00,138.32,138.41,138.22,138.37,70117.0,128.7408,128.8246,128.6478,128.7874,70117.0
2023-06-14 14:00:00,138.36,138.36,137.23,137.35,159770.0,128.7781,128.7781,127.7263,127.838,159770.0
2023-06-14 14:30:00,137.37,137.78,137.27,137.45,160680.0,127.8566,128.2382,127.7636,127.9311,160680.0
2023-06-14 15:00:00,137.5,137.91,137.32,137.55,150785.0,127.9776,128.3592,127.8101,128.0242,150785.0
2023-06-14 15:30:00,137.53,137.6,136.94,137.21,631396.0,128.0056,128.0707,127.4564,127.7077,631396.0
2023-06-15 09:30:00,137.05,138.03,137.05,137.99,205643.0,127.5588,128.4709,127.5588,128.4337,205643.0
2023-06-15 10:00:00,138.0,138.24,137.72,137.83,182801.0,128.443,128.6664,128.1824,128.2848,182801.0
2023-06-15 10:30:00,137.83,137.92,137.56,137.91,98303.0,128.2848,128.3685,128.0335,128.3592,98303.0
2023-06-15 11:00:00,137.92,138.62,137.92,138.62,150440.0,128.3685,129.0201,128.3685,129.0201,150440.0
2023-06-15 11:30:00,138.61,138.62,138.23,138.32,89043.0,129.0108,129.0201,128.6571,128.7408,89043.0
2023-06-15 12:00:00,138.31,138.45,138.16,138.35,98179.0,128.7315,128.8618,128.5919,128.7688,98179.0
2023-06-15 12:30:00,138.36,138.45,138.16,138.19,127014.0,128.7781,128.8618,128.5919,128.6198,127014.0
2023-06-15 13:00:00,138.2,138.25,137.93,138.01,121963.0,128.6292,128.6757,128.3779,128.4523,121963.0
2023-06-15 13:30:00,138.02,138.12,137.85,138.04,108070.0,128.4616,128.5547,128.3034,128.4802,108070.0
2023-06-15 14:00:00,138.04,138.26,137.9,138.23,131878.0,128.4802,128.685,128.3499,128.6571,131878.0
2023-06-15 14:30:00,138.25,138.8,138.25,138.74,172793.0,128.6757,129.1876,128.6757,129.1318,172793.0
2023-06-15 15:00:00,138.74,138.8,138.54,138.64,225499.0,129.1318,129.1876,128.9456,129.0387,225499.0
2023-06-15 15:30:00,138.64,138.68,138.26,138.44,483297.0,129.0387,129.0759,128.685,128.8525,483297.0
2023-06-16 09:30:00,139.23,139.47,138.43,138.84,1077009.0,129.5878,129.8112,128.8432,129.2248,1077009.0
2023-06-16 10:00:00,138.88,139.0,138.56,138.71,123244.0,129.2621,129.3738,128.9642,129.1038,123244.0
2023-06-16 10:30:00,138.7,138.71,138.14,138.17,127088.0,129.0945,129.1038,128.5733,128.6012,127088.0
2023-06-16 11:00:00,138.16,138.22,137.86,137.97,135756.0,128.5919,128.6478,128.3127,128.4151,135756.0
2023-06-16 11:30:00,137.98,138.14,137.82,138.06,109901.0,128.4244,128.5733,128.2755,128.4989,109901.0
2023-06-16 12:00:00,138.07,138.29,138.05,138.27,79601.0,128.5082,128.7129,128.4895,128.6943,79601.0
2023-06-16 12:30:00,138.29,138.53,138.2,138.22,112960.0,128.7129,128.9363,128.6292,128.6478,112960.0
2023-06-16 13:00:00,138.22,138.22,137.79,137.81,120886.0,128.6478,128.6478,128.2476,128.2662,120886.0
2023-06-16 13:30:00,137.81,137.89,137.6,137.84,103028.0,128.2662,128.3406,128.0707,128.2941,103028.0
2023-06-16 14:00:00,137.83,137.93,137.71,137.82,109002.0,128.2848,128.3779,128.1731,128.2755,109002.0
2023-06-16 14:30:00,137.81,137.86,137.69,137.74,100905.0,128.2662,128.3127,128.1545,128.201,100905.0
2023-06-16 15:00:00,137.74,137.86,137.63,137.72,167065.0,128.201,128.3127,128.0986,128.1824,167065.0
2023-06-16 15:30:00,137.73,137.99,137.47,137.56,545323.0,128.1917,128.4337,127.9497,128.0335,545323.0
2023-06-20 09:30:00,136.36,137.05,136.24,136.46,298263.0,126.9166,127.5588,126.8049,127.0097,298263.0
2023-06-20 10:00:00,136.5,137.23,136.36,136.44,313816.0,127.0469,127.7263,126.9166,126.991,313816.0
2023-06-20 10:30:00,136.42,136.56,136.19,136.35,140904.0,126.9724,127.1027,126.7584,126.9073,140904.0
2023-06-20 11:00:00,136.35,136.69,136.12,136.34,135424.0,126.9073,127.2237,126.6932,126.898,135424.0
2023-06-20 11:30:00,136.35,136.75,136.3,136.61,105463.0,126.9073,127.2796,126.8607,127.1493,105463.0
2023-06-20 12:00:00,136.62,136.66,136.34,136.47,93149.0,127.1586,127.1958,126.898,127.019,93149.0
2023-06-20 12:30:00,136.48,136.76,136.41,136.67,61929.0,127.0283,127.2889,126.9631,127.2051,61929.0
2023-06-20 13:00:00,136.69,136.87,136.6,136.77,71937.0,127.2237,127.3913,127.14,127.2982,71937.0
2023-06-20 13:30:00,136.78,136.81,136.53,136.56,102789.0,127.3075,127.3354,127.0748,127.1027,102789.0
2023-06-20 14:00:00,136.56,136.63,136.47,136.54,126305.0,127.1027,127.1679,127.019,127.0841,126305.0
2023-06-20 14:30:00,136.53,136.54,136.35,136.5,84543.0,127.0748,127.0841,126.9073,127.0469,84543.0
2023-06-20 15:00:00,136.5,136.56,136.26,136.36,133716.0,127.0469,127.1027,126.8235,126.9166,133716.0
2023-06-20 15:30:00,136.36,136.42,135.89,135.98,763984.0,126.9166,126.9724,126.4791,126.5629,763984.0
2023-06-21 09:30:00,135.11,135.39,133.52,134.09,473301.0,125.7532,126.0138,124.2733,124.8038,473301.0
2023-06-21 10:00:00,134.11,134.27,133.48,133.57,211111.0,124.8224,124.9713,124.236,124.3198,211111.0
2023-06-21 10:30:00,133.57,133.96,133.29,133.69,313752.0,124.3198,124.6828,124.0592,124.4315,313752.0
2023-06-21 11:00:00,133.7,134.18,133.52,134.18,246857.0,124.4408,124.8876,124.2733,124.8876,246857.0
2023-06-21 11:30:00,134.17,134.37,134.1,134.24,110667.0,124.8782,125.0644,124.8131,124.9434,110667.0
2023-06-21 12:00:00,134.24,134.3,133.96,134.05,175671.0,124.9434,124.9992,124.6828,124.7666,175671.0
2023-06-21 12:30:00,134.03,134.13,133.72,133.92,112444.0,124.7479,124.841,124.4594,124.6456,112444.0
2023-06-21 13:00:00,133.91,134.14,133.89,133.97,145743.0,124.6363,124.8503,124.6176,124.6921,145743.0
2023-06-21 13:30:00,133.97,134.1,133.7,133.74,175290.0,124.6921,124.8131,124.4408,124.478,175290.0
2023-06-21 14:00:00,133.74,133.88,133.59,133.68,182199.0,124.478,124.6083,124.3384,124.4222,182199.0
2023-06-21 14:30:00,133.68,133.97,133.67,133.87,99766.0,124.4222,124.6921,124.4129,124.599,99766.0
2023-06-21 15:00:00,133.87,134.02,133.8,133.8,137166.0,124.599,124.7386,124.5339,124.5339,137166.0
2023-06-21 15:30:00,133.8,133.93,133.6,133.71,617097.0,124.5339,124.6549,124.3477,124.4501,617097.0
2023-06-22 09:30:00,131.68,132.96,131.58,132.73,720156.0,122.5607,123.752,122.4676,123.538,720156.0
2023-06-22 10:00:00,132.74,132.76,132.23,132.35,301798.0,123.5473,123.5659,123.0726,123.1843,301798.0
2023-06-22 10:30:00,132.34,132.47,131.02,131.17,330599.0,123.175,123.296,121.9464,122.086,330599.0
2023-06-22 11:00:00,131.15,131.17,130.68,131.08,267607.0,122.0674,122.086,121.6299,122.0022,267607.0
2023-06-22 11:30:00,131.09,131.33,130.89,131.0,234295.0,122.0115,122.2349,121.8254,121.9278,234295.0
2023-06-22 12:00:00,131.0,131.1,130.78,130.86,196665.0,121.9278,122.0209,121.723,121.7975,196665.0
2023-06-22 12:30:00,130.86,131.0,130.77,130.92,142438.0,121.7975,121.9278,121.7137,121.8533,142438.0
2023-06-22 13:00:00,130.91,131.08,130.84,130.92,143153.0,121.844,122.0022,121.7789,121.8533,143153.0
2023-06-22 13:30:00,130.93,131.06,130.8,131.03,158270.0,121.8626,121.9836,121.7416,121.9557,158270.0
2023-06-22 14:00:00,131.02,131.07,130.89,131.06,164809.0,121.9464,121.9929,121.8254,121.9836,164809.0
2023-06-22 14:30:00,131.06,131.32,131.05,131.27,142338.0,121.9836,122.2256,121.9743,122.1791,142338.0
2023-06-22 15:00:00,131.27,131.38,131.18,131.19,157718.0,122.1791,122.2815,122.0953,122.1046,157718.0
2023-06-22 15:30:00,131.19,131.32,131.08,131.17,631769.0,122.1046,122.2256,122.0022,122.086,631769.0
2023-06-23 09:30:00,130.4,130.62,129.87,130.36,235864.0,121.3693,121.5741,120.876,121.3321,235864.0
2023-06-23 10:00:00,130.33,130.52,130.03,130.07,126706.0,121.3042,121.481,121.025,121.0622,126706.0
2023-06-23 10:30:00,130.07,130.17,129.88,129.9,203033.0,121.0622,121.1553,120.8853,120.904,203033.0
2023-06-23 11:00:00,129.9,130.1,129.43,129.53,193996.0,120.904,121.0901,120.4665,120.5596,193996.0
2023-06-23 11:30:00,129.52,129.88,129.42,129.81,111684.0,120.5503,120.8853,120.4572,120.8202,111684.0
2023-06-23 12:00:00,129.82,129.91,129.56,129.9,120196.0,120.8295,120.9133,120.5875,120.904,120196.0
2023-06-23 12:30:00,129.91,129.97,129.66,129.75,69967.0,120.9133,120.9691,120.6806,120.7643,69967.0
2023-06-23 13:00:00,129.76,130.0,129.65,129.94,84709.0,120.7737,120.997,120.6713,120.9412,84709.0
2023-06-23 13:30:00,129.93,129.97,129.78,129.8,69065.0,120.9319,120.9691,120.7923,120.8109,69065.0
2023-06-23 14:00:00,129.79,129.8,129.46,129.49,137151.0,120.8016,120.8109,120.4944,120.5224,137151.0
2023-06-23 14:30:00,129.49,129.59,129.25,129.33,148317.0,120.5224,120.6154,120.299,120.3734,148317.0
2023-06-23 15:00:00,129.33,129.42,129.18,129.26,123064.0,120.3734,120.4572,120.2338,120.3083,123064.0
2023-06-23 15:30:00,129.26,129.81,129.2,129.44,641473.0,120.3083,120.8202,120.2524,120.4758,641473.0
2023-06-26 09:30:00,129.39,130.93,129.31,130.54,408214.0,120.4293,121.8626,120.3548,121.4996,408214.0
2023-06-26 10:00:00,130.55,130.78,130.36,130.39,171478.0,121.5089,121.723,121.3321,121.36,171478.0
2023-06-26 10:30:00,130.38,130.38,129.82,130.04,149541.0,121.3507,121.3507,120.8295,121.0343,149541.0
2023-06-26 11:00:00,130.04,130.74,130.03,130.6,168648.0,121.0343,121.6858,121.025,121.5555,168648.0
2023-06-26 11:30:00,130.61,130.76,130.44,130.76,106613.0,121.5648,121.7044,121.4066,121.7044,106613.0
2023-06-26 12:00:00,130.76,130.83,130.43,130.8,141356.0,121.7044,121.7696,121.3973,121.7416,141356.0
2023-06-26 12:30:00,130.78,131.17,130.66,131.17,151580.0,121.723,122.086,121.6113,122.086,151580.0
2023-06-26 13:00:00,131.18,131.32,130.79,130.97,163815.0,122.0953,122.2256,121.7323,121.8999,163815.0
2023-06-26 13:30:00,130.97,131.04,130.79,130.89,132900.0,121.8999,121.965,121.7323,121.8254,132900.0
2023-06-26 14:00:00,130.88,130.92,130.47,130.55,153619.0,121.8161,121.8533,121.4345,121.5089,153619.0
2023-06-26 14:30:00,130.55,130.88,130.51,130.82,142017.0,121.5089,121.8161,121.4717,121.7602,142017.0
2023-06-26 15:00:00,130.82,131.23,130.82,131.17,163602.0,121.7602,122.1419,121.7602,122.086,163602.0
2023-06-26 15:30:00,131.17,131.41,131.05,131.39,641614.0,122.086,122.3094,121.9743,122.2908,641614.0
2023-06-27 09:30:00,131.3,131.34,130.83,131.26,166530.0,122.207,122.2442,121.7696,122.1698,166530.0
2023-06-27 10:00:00,131.26,131.77,131.24,131.52,101210.0,122.1698,122.6445,122.1512,122.4118,101210.0
2023-06-27 10:30:00,131.51,132.31,131.51,132.29,138900.0,122.4025,123.1471,122.4025,123.1284,138900.0
2023-06-27 11:00:00,132.29,132.34,131.93,132.21,103956.0,123.1284,123.175,122.7934,123.054,103956.0
2023-06-27 11:30:00,132.2,132.47,132.15,132.24,92878.0,123.0447,123.296,122.9981,123.0819,92878.0
2023-06-27 12:00:00,132.24,132.36,132.08,132.34,82596.0,123.0819,123.1936,122.933,123.175,82596.0
2023-06-27 12:30:00,132.35,132.67,132.29,132.52,79969.0,123.1843,123.4821,123.1284,123.3425,79969.0
2023-06-27 13:00:00,132.55,132.7,132.49,132.64,54669.0,123.3704,123.5101,123.3146,123.4542,54669.0
2023-06-27 13:30:00,132.67,132.84,132.66,132.83,85198.0,123.4821,123.6404,123.4728,123.631,85198.0
2023-06-27 14:00:00,132.81,132.95,132.78,132.89,91784.0,123.6124,123.7427,123.5845,123.6869,91784.0
2023-06-27 14:30:00,132.89,132.93,132.67,132.69,85317.0,123.6869,123.7241,123.4821,123.5007,85317.0
2023-06-27 15:00:00,132.71,132.88,132.62,132.71,99102.0,123.5194,123.6776,123.4356,123.5194,99102.0
2023-06-27 15:30:00,132.71,132.72,132.26,132.34,462871.0,123.5194,123.5287,123.1005,123.175,462871.0
2023-06-28 09:30:00,132.09,132.17,130.91,131.36,230391.0,122.9423,123.0168,121.844,122.2629,230391.0
2023-06-28 10:00:00,131.39,131.47,131.16,131.29,104217.0,122.2908,122.3652,122.0767,122.1977,104217.0
2023-06-28 10:30:00,131.3,131.75,131.28,131.56,174500.0,122.207,122.6258,122.1884,122.449,174500.0
2023-06-28 11:00:00,131.58,131.6,131.16,131.34,92388.0,122.4676,122.4862,122.0767,122.2442,92388.0
2023-06-28 11:30:00,131.36,131.62,131.34,131.6,78131.0,122.2629,122.5048,122.2442,122.4862,78131.0
2023-06-28 12:00:00,131.6,131.92,131.59,131.76,73299.0,122.4862,122.7841,122.4769,122.6351,73299.0
2023-06-28 12:30:00,131.78,131.9,131.49,131.69,90360.0,122.6538,122.7655,122.3838,122.57,90360.0
2023-06-28 13:00:00,131.65,131.8,131.47,131.79,50226.0,122.5328,122.6724,122.3652,122.6631,50226.0
2023-06-28 13:30:00,131.77,131.8,131.62,131.73,72507.0,122.6445,122.6724,122.5048,122.6072,72507.0
2023-06-28 14:00:00,131.74,131.85,131.7,131.81,53229.0,122.6165,122.7189,122.5793,122.6817,53229.0
2023-06-28 14:30:00,131.8,131.85,131.67,131.69,56536.0,122.6724,122.7189,122.5514,122.57,56536.0
2023-06-28 15:00:00,131.71,131.82,131.62,131.71,70497.0,122.5886,122.691,122.5048,122.5886,70497.0
2023-06-28 15:30:00,131.71,131.81,131.55,131.81,316099.0,122.5886,122.6817,122.4397,122.6817,316099.0
2023-06-29 09:30:00,131.75,132.93,131.69,132.91,205497.0,122.6258,123.7241,122.57,123.7055,205497.0
2023-06-29 10:00:00,132.95,133.6,132.91,133.44,305641.0,123.7427,124.3477,123.7055,124.1988,305641.0
2023-06-29 10:30:00,133.45,133.51,132.85,133.05,161982.0,124.2081,124.264,123.6497,123.8358,161982.0
2023-06-29 11:00:00,133.05,133.76,133.05,133.74,228156.0,123.8358,124.4966,123.8358,124.478,228156.0
2023-06-29 11:30:00,133.74,134.11,133.72,133.98,187445.0,124.478,124.8224,124.4594,124.7014,187445.0
2023-06-29 12:00:00,133.99,134.35,133.95,134.02,180932.0,124.7107,125.0458,124.6735,124.7386,180932.0
2023-06-29 12:30:00,134.03,134.12,133.64,133.82,112046.0,124.7479,124.8317,124.385,124.5525,112046.0
2023-06-29 13:00:00,133.82,133.92,133.69,133.78,76417.0,124.5525,124.6456,124.4315,124.5153,76417.0
2023-06-29 13:30:00,133.78,133.8,133.61,133.69,74136.0,124.5153,124.5339,124.357,124.4315,74136.0
2023-06-29 14:00:00,133.68,133.94,133.54,133.85,100443.0,124.4222,124.6642,124.2919,124.5804,100443.0
2023-06-29 14:30:00,133.85,133.93,133.75,133.84,85443.0,124.5804,124.6549,124.4873,124.5711,85443.0
2023-06-29 15:00:00,133.84,133.87,133.74,133.79,88330.0,124.5711,124.599,124.478,124.5246,88330.0
2023-06-29 15:30:00,133.77,134.08,133.67,134.07,364771.0,124.506,124.7945,124.4129,124.7852,364771.0
2023-06-30 09:30:00,134.69,135.03,134.38,134.65,222839.0,125.3622,125.6787,125.0737,125.325,222839.0
2023-06-30 10:00:00,134.61,134.7,134.01,134.1,150153.0,125.2878,125.3715,124.7293,124.8131,150153.0
2023-06-30 10:30:00,134.1,134.19,133.86,134.01,261371.0,124.8131,124.8969,124.5897,124.7293,261371.0
2023-06-30 11:00:00,134.01,134.03,133.53,133.65,167952.0,124.7293,124.7479,124.2826,124.3943,167952.0
2023-06-30 11:30:00,133.63,133.7,133.43,133.6,110450.0,124.3756,124.4408,124.1895,124.3477,110450.0
2023-06-30 12:00:00,133.61,133.66,133.42,133.62,87583.0,124.357,124.4036,124.1802,124.3663,87583.0
2023-06-30 12:30:00,133.61,133.77,133.46,133.75,119215.0,124.357,124.506,124.2174,124.4873,119215.0
2023-06-30 13:00:00,133.74,133.89,133.67,133.84,144362.0,124.478,124.6176,124.4129,124.5711,144362.0
2023-06-30 13:30:00,133.84,134.22,133.83,134.07,91803.0,124.5711,124.9248,124.5618,124.7852,91803.0
2023-06-30 14:00:00,134.07,134.16,133.94,134.06,83849.0,124.7852,124.8689,124.6642,124.7759,83849.0
2023-06-30 14:30:00,134.06,134.13,133.93,134.01,110379.0,124.7759,124.841,124.6549,124.7293,110379.0
2023-06-30 15:00:00,134.02,134.06,133.82,133.99,139759.0,124.7386,124.7759,124.5525,124.7107,139759.0
2023-06-30 15:30:00,133.98,134.01,133.65,133.78,556053.0,124.7014,124.7293,124.3943,124.5153,556053.0
2023-07-03 09:30:00,133.42,133.76,132.87,133.58,172757.0,124.1802,124.4966,123.6683,124.3291,172757.0
2023-07-03 10:00:00,133.56,134.02,133.38,133.87,100509.0,124.3105,124.7386,124.143,124.599,100509.0
2023-07-03 10:30:00,133.86,133.94,133.45,133.67,85799.0,124.5897,124.6642,124.2081,124.4129,85799.0
2023-07-03 11:00:00,133.65,133.91,133.63,133.85,76484.0,124.3943,124.6363,124.3756,124.5804,76484.0
2023-07-03 11:30:00,133.85,134.01,133.65,133.99,66818.0,124.5804,124.7293,124.3943,124.7107,66818.0
2023-07-03 12:00:00,133.99,134.35,133.93,134.18,101064.0,124.7107,125.0458,124.6549,124.8876,101064.0
2023-07-03 12:30:00,134.18,134.19,133.64,133.67,147171.0,124.8876,124.8969,124.385,124.4129,147171.0
2023-07-05 09:30:00,133.32,133.65,132.59,133.63,189138.0,124.0871,124.3943,123.4077,124.3756,189138.0
2023-07-05 10:00:00,133.64,133.73,133.42,133.43,113335.0,124.385,124.4687,124.1802,124.1895,113335.0
2023-07-05 10:30:00,133.43,133.89,133.4,133.79,85869.0,124.1895,124.6176,124.1616,124.5246,85869.0
2023-07-05 11:00:00,133.8,134.13,133.73,134.06,156745.0,124.5339,124.841,124.4687,124.7759,156745.0
2023-07-05 11:30:00,134.06,134.1,133.49,133.61,149650.0,124.7759,124.8131,124.2453,124.357,149650.0
2023-07-05 12:00:00,133.6,133.79,133.56,133.77,118819.0,124.3477,124.5246,124.3105,124.506,118819.0
2023-07-05 12:30:00,133.78,133.84,133.66,133.74,83556.0,124.5153,124.5711,124.4036,124.478,83556.0
2023-07-05 13:00:00,133.74,133.78,133.55,133.62,112308.0,124.478,124.5153,124.3012,124.3663,112308.0
2023-07-05 13:30:00,133.63,133.77,133.6,133.64,63268.0,124.3756,124.506,124.3477,124.385,63268.0
2023-07-05 14:00:00,133.63,133.8,133.62,133.74,98219.0,124.3756,124.5339,124.3663,124.478,98219.0
2023-07-05 14:30:00,133.75,133.96,133.67,133.94,63423.0,124.4873,124.6828,124.4129,124.6642,63423.0
2023-07-05 15:00:00,133.94,134.06,133.86,134.01,77083.0,124.6642,124.7759,124.5897,124.7293,77083.0
2023-07-05 15:30:00,134.0,134.31,133.89,134.24,335235.0,124.72,125.0086,124.6176,124.9434,335235.0
2023-07-06 09:30:00,133.24,133.9,132.22,132.34,297907.0,124.0127,124.6269,123.0633,123.175,297907.0
2023-07-06 10:00:00,132.35,132.63,132.05,132.06,188295.0,123.1843,123.4449,122.9051,122.9144,188295.0
2023-07-06 10:30:00,132.06,132.13,131.55,131.67,209450.0,122.9144,122.9795,122.4397,122.5514,209450.0
2023-07-06 11:00:00,131.68,132.18,131.67,132.17,119656.0,122.5607,123.0261,122.5514,123.0168,119656.0
2023-07-06 11:30:00,132.16,132.2,131.83,132.14,98277.0,123.0074,123.0447,122.7003,122.9888,98277.0
2023-07-06 12:00:00,132.13,132.13,131.87,132.09,90430.0,122.9795,122.9795,122.7375,122.9423,90430.0
2023-07-06 12:30:00,132.09,132.12,131.84,131.96,74188.0,122.9423,122.9702,122.7096,122.8213,74188.0
2023-07-06 13:00:00,131.95,132.14,131.93,132.13,63643.0,122.812,122.9888,122.7934,122.9795,63643.0
2023-07-06 13:30:00,132.13,132.19,132.03,132.19,65876.0,122.9795,123.0354,122.8865,123.0354,65876.0
2023-07-06 14:00:00,132.2,132.25,132.15,132.24,65131.0,123.0447,123.0912,122.9981,123.0819,65131.0
2023-07-06 14:30:00,132.25,132.37,132.21,132.36,98247.0,123.0912,123.2029,123.054,123.1936,98247.0
2023-07-06 15:00:00,132.37,132.49,132.36,132.39,72903.0,123.2029,123.3146,123.1936,123.2215,72903.0
2023-07-06 15:30:00,132.39,132.49,132.12,132.15,457448.0,123.2215,123.3146,122.9702,122.9981,457448.0
2023-07-07 09:30:00,131.78,132.75,131.75,132.72,222357.0,122.6538,123.5566,122.6258,123.5287,222357.0
2023-07-07 10:00:00,132.76,132.85,132.5,132.5,130116.0,123.5659,123.6497,123.3239,123.3239,130116.0
2023-07-07 10:30:00,132.46,132.71,132.33,132.6,82748.0,123.2867,123.5194,123.1657,123.417,82748.0
2023-07-07 11:00:00,132.6,132.77,132.5,132.72,85582.0,123.417,123.5752,123.3239,123.5287,85582.0
2023-07-07 11:30:00,132.73,133.07,132.72,133.04,114151.0,123.538,123.8544,123.5287,123.8265,114151.0
2023-07-07 12:00:00,133.07,133.32,132.94,133.32,77845.0,123.8544,124.0871,123.7334,124.0871,77845.0
2023-07-07 12:30:00,133.31,133.72,133.29,133.71,112280.0,124.0778,124.4594,124.0592,124.4501,112280.0
2023-07-07 13:00:00,133.73,133.86,133.67,133.78,122493.0,124.4687,124.5897,124.4129,124.5153,122493.0
2023-07-07 13:30:00,133.77,133.77,133.22,133.31,110010.0,124.506,124.506,123.994,124.0778,110010.0
2023-07-07 14:00:00,133.32,133.34,133.0,133.17,77895.0,124.0871,124.1057,123.7893,123.9475,77895.0
2023-07-07 14:30:00,133.16,133.16,132.71,132.77,91955.0,123.9382,123.9382,123.5194,123.5752,91955.0
2023-07-07 15:00:00,132.77,132.85,132.66,132.69,75753.0,123.5752,123.6497,123.4728,123.5007,75753.0
2023-07-07 15:30:00,132.68,132.78,131.93,132.1,479907.0,123.4914,123.5845,122.7934,122.9516,479907.0
2023-07-10 09:30:00,131.76,132.75,131.69,132.53,208707.0,122.6351,123.5566,122.57,123.3518,208707.0
2023-07-10 10:00:00,132.56,133.05,132.56,132.69,136152.0,123.3797,123.8358,123.3797,123.5007,136152.0
2023-07-10 10:30:00,132.69,132.7,132.52,132.6,83536.0,123.5007,123.5101,123.3425,123.417,83536.0
2023-07-10 11:00:00,132.59,132.67,132.27,132.61,102370.0,123.4077,123.4821,123.1098,123.4263,102370.0
2023-07-10 11:30:00,132.62,132.69,132.43,132.55,62376.0,123.4356,123.5007,123.2587,123.3704,62376.0
2023-07-10 12:00:00,132.58,132.58,132.32,132.48,54299.0,123.3984,123.3984,123.1564,123.3053,54299.0
2023-07-10 12:30:00,132.47,132.57,132.41,132.43,48947.0,123.296,123.3891,123.2401,123.2587,48947.0
2023-07-10 13:00:00,132.45,132.6,132.45,132.55,63315.0,123.2774,123.417,123.2774,123.3704,63315.0
2023-07-10 13:30:00,132.57,132.6,132.45,132.53,61633.0,123.3891,123.417,123.2774,123.3518,61633.0
2023-07-10 14:00:00,132.54,132.6,132.45,132.56,53644.0,123.3611,123.417,123.2774,123.3797,53644.0
2023-07-10 14:30:00,132.57,132.57,132.38,132.5,70647.0,123.3891,123.3891,123.2122,123.3239,70647.0
2023-07-10 15:00:00,132.49,132.65,132.37,132.59,81778.0,123.3146,123.4635,123.2029,123.4077,81778.0
2023-07-10 15:30:00,132.6,132.94,132.56,132.94,385444.0,123.417,123.7334,123.3797,123.7334,385444.0
2023-07-11 09:30:00,133.66,134.15,133.27,133.5,282878.0,124.4036,124.8596,124.0406,124.2546,282878.0
2023-07-11 10:00:00,133.56,133.65,133.23,133.43,103511.0,124.3105,124.3943,124.0033,124.1895,103511.0
2023-07-11 10:30:00,133.43,133.96,133.38,133.86,136095.0,124.1895,124.6828,124.143,124.5897,136095.0
2023-07-11 11:00:00,133.87,133.92,133.71,133.85,74168.0,124.599,124.6456,124.4501,124.5804,74168.0
2023-07-11 11:30:00,133.84,134.02,133.76,133.92,97362.0,124.5711,124.7386,124.4966,124.6456,97362.0
2023-07-11 12:00:00,133.92,134.36,133.92,134.05,177681.0,124.6456,125.0551,124.6456,124.7666,177681.0
2023-07-11 12:30:00,134.07,134.07,133.69,133.77,64125.0,124.7852,124.7852,124.4315,124.506,64125.0
2023-07-11 13:00:00,133.77,133.8,133.55,133.63,38490.0,124.506,124.5339,124.3012,124.3756,38490.0
2023-07-11 13:30:00,133.65,133.95,133.54,133.93,74286.0,124.3943,124.6735,124.2919,124.6549,74286.0
2023-07-11 14:00:00,133.94,134.0,133.67,133.8,75858.0,124.6642,124.72,124.4129,124.5339,75858.0
2023-07-11 14:30:00,133.82,134.12,133.74,134.08,65207.0,124.5525,124.8317,124.478,124.7945,65207.0
2023-07-11 15:00:00,134.09,134.17,133.91,134.12,95496.0,124.8038,124.8782,124.6363,124.8317,95496.0
2023-07-11 15:30:00,134.11,134.56,134.01,134.43,374346.0,124.8224,125.2412,124.7293,125.1202,374346.0
2023-07-12 09:30:00,135.2,135.33,134.38,134.43,250155.0,125.8369,125.9579,125.0737,125.1202,250155.0
2023-07-12 10:00:00,134.45,134.45,133.67,133.73,162000.0,125.1389,125.1389,124.4129,124.4687,162000.0
2023-07-12 10:30:00,133.75,134.03,133.65,133.99,142300.0,124.4873,124.7479,124.3943,124.7107,142300.0
2023-07-12 11:00:00,134.0,134.03,133.52,133.52,101351.0,124.72,124.7479,124.2733,124.2733,101351.0
2023-07-12 11:30:00,133.51,133.6,133.1,133.14,159755.0,124.264,124.3477,123.8824,123.9196,159755.0
2023-07-12 12:00:00,133.14,133.2,132.97,133.02,126296.0,123.9196,123.9754,123.7614,123.8079,126296.0
2023-07-12 12:30:00,133.03,133.37,132.99,133.19,76036.0,123.8172,124.1337,123.78,123.9661,76036.0
2023-07-12 13:00:00,133.2,133.34,133.19,133.22,63728.0,123.9754,124.1057,123.9661,123.994,63728.0
2023-07-12 13:30:00,133.21,133.3,133.14,133.19,93802.0,123.9847,124.0685,123.9196,123.9661,93802.0
2023-07-12 14:00:00,133.21,133.34,133.12,133.3,78990.0,123.9847,124.1057,123.901,124.0685,78990.0
2023-07-12 14:30:00,133.32,133.47,133.14,133.19,107977.0,124.0871,124.2267,123.9196,123.9661,107977.0
2023-07-12 15:00:00,133.2,133.23,132.94,132.97,102967.0,123.9754,124.0033,123.7334,123.7614,102967.0
2023-07-12 15:30:00,132.97,133.05,132.57,132.85,482682.0,123.7614,123.8358,123.3891,123.6497,482682.0
2023-07-13 09:30:00,133.51,134.56,133.36,134.37,230160.0,124.264,125.2412,124.1243,125.0644,230160.0
2023-07-13 10:00:00,134.36,134.37,134.14,134.28,96569.0,125.0551,125.0644,124.8503,124.9806,96569.0
2023-07-13 10:30:00,134.24,134.43,133.71,134.09,176086.0,124.9434,125.1202,124.4501,124.8038,176086.0
2023-07-13 11:00:00,134.11,134.65,134.11,134.51,186982.0,124.8224,125.325,124.8224,125.1947,186982.0
2023-07-13 11:30:00,134.49,134.71,134.31,134.55,124820.0,125.1761,125.3809,125.0086,125.2319,124820.0
2023-07-13 12:00:00,134.58,135.07,134.45,134.53,240345.0,125.2599,125.7159,125.1389,125.2133,240345.0
2023-07-13 12:30:00,134.53,134.69,134.27,134.33,120356.0,125.2133,125.3622,124.9713,125.0272,120356.0
2023-07-13 13:00:00,134.35,134.36,134.14,134.17,57623.0,125.0458,125.0551,124.8503,124.8782,57623.0
2023-07-13 13:30:00,134.17,134.27,133.96,133.98,99826.0,124.8782,124.9713,124.6828,124.7014,99826.0
2023-07-13 14:00:00,133.99,134.08,133.86,133.86,71065.0,124.7107,124.7945,124.5897,124.5897,71065.0
2023-07-13 14:30:00,133.87,133.95,133.75,133.81,67516.0,124.599,124.6735,124.4873,124.5432,67516.0
2023-07-13 15:00:00,133.81,133.93,133.68,133.81,106203.0,124.5432,124.6549,124.4222,124.5432,106203.0
2023-07-13 15:30:00,133.8,134.16,133.69,133.93,388039.0,124.5339,124.8689,124.4315,124.6549,388039.0
2023-07-14 09:30:00,133.94,133.94,133.48,133.75,178740.0,124.6642,124.6642,124.236,124.4873,178740.0
2023-07-14 10:00:00,133.78,133.85,133.31,133.43,150420.0,124.5153,124.5804,124.0778,124.1895,150420.0
2023-07-14 10:30:00,133.44,133.54,133.03,133.03,108802.0,124.1988,124.2919,123.8172,123.8172,108802.0
2023-07-14 11:00:00,133.06,133.39,132.94,133.19,196517.0,123.8451,124.1523,123.7334,123.9661,196517.0
2023-07-14 11:30:00,133.19,133.42,133.08,133.16,86569.0,123.9661,124.1802,123.8637,123.9382,86569.0
2023-07-14 12:00:00,133.17,133.23,133.03,133.03,66504.0,123.9475,124.0033,123.8172,123.8172,66504.0
2023-07-14 12:30:00,133.05,133.22,133.02,133.12,67835.0,123.8358,123.994,123.8079,123.901,67835.0
2023-07-14 13:00:00,133.13,133.26,133.02,133.15,99441.0,123.9103,124.0313,123.8079,123.9289,99441.0
2023-07-14 13:30:00,133.15,133.34,133.14,133.28,63582.0,123.9289,124.1057,123.9196,124.0499,63582.0
2023-07-14 14:00:00,133.28,133.44,133.27,133.42,78575.0,124.0499,124.1988,124.0406,124.1802,78575.0
2023-07-14 14:30:00,133.43,133.5,133.2,133.35,86762.0,124.1895,124.2546,123.9754,124.115,86762.0
2023-07-14 15:00:00,133.36,133.53,133.2,133.39,126246.0,124.1243,124.2826,123.9754,124.1523,126246.0
2023-07-14 15:30:00,133.42,133.49,133.17,133.46,438170.0,124.1802,124.2453,123.9475,124.2174,438170.0
2023-07-17 09:30:00,133.26,134.01,133.1,133.9,164371.0,124.0313,124.7293,123.8824,124.6269,164371.0
2023-07-17 10:00:00,133.86,133.91,133.12,133.18,113011.0,124.5897,124.6363,123.901,123.9568,113011.0
2023-07-17 10:30:00,133.18,133.57,133.11,133.38,116776.0,123.9568,124.3198,123.8917,124.143,116776.0
2023-07-17 11:00:00,133.36,133.48,133.22,133.37,95131.0,124.1243,124.236,123.994,124.1337,95131.0
2023-07-17 11:30:00,133.36,133.55,133.3,133.38,113245.0,124.1243,124.3012,124.0685,124.143,113245.0
2023-07-17 12:00:00,133.39,133.58,133.18,133.38,146427.0,124.1523,124.3291,123.9568,124.143,146427.0
2023-07-17 12:30:00,133.38,134.07,133.36,134.03,150655.0,124.143,124.7852,124.1243,124.7479,150655.0
2023-07-17 13:00:00,134.02,134.09,133.86,134.09,108963.0,124.7386,124.8038,124.5897,124.8038,108963.0
2023-07-17 13:30:00,134.09,134.4,134.03,134.06,122736.0,124.8038,125.0923,124.7479,124.7759,122736.0
2023-07-17 14:00:00,134.08,134.18,134.0,134.07,94281.0,124.7945,124.8876,124.72,124.7852,94281.0
2023-07-17 14:30:00,134.09,134.17,134.0,134.13,102451.0,124.8038,124.8782,124.72,124.841,102451.0
2023-07-17 15:00:00,134.14,134.61,134.12,134.47,178774.0,124.8503,125.2878,124.8317,125.1575,178774.0
2023-07-17 15:30:00,134.46,134.58,134.11,134.24,428285.0,125.1482,125.2599,124.8224,124.9434,428285.0
2023-07-18 09:30:00,134.71,135.95,134.33,135.88,338620.0,125.3809,126.535,125.0272,126.4698,338620.0
2023-07-18 10:00:00,135.87,135.91,135.11,135.31,168459.0,126.4605,126.4977,125.7532,125.9393,168459.0
2023-07-18 10:30:00,135.31,135.7,135.21,135.57,158207.0,125.9393,126.3023,125.8462,126.1813,158207.0
2023-07-18 11:00:00,135.58,135.67,135.36,135.41,117004.0,126.1906,126.2744,125.9858,126.0324,117004.0
2023-07-18 11:30:00,135.4,135.52,135.08,135.16,117442.0,126.0231,126.1348,125.7252,125.7997,117442.0
2023-07-18 12:00:00,135.16,135.21,134.59,134.67,160122.0,125.7997,125.8462,125.2692,125.3436,160122.0
2023-07-18 12:30:00,134.68,134.72,134.34,134.48,92363.0,125.3529,125.3902,125.0365,125.1668,92363.0
2023-07-18 13:00:00,134.48,134.63,134.35,134.5,103851.0,125.1668,125.3064,125.0458,125.1854,103851.0
2023-07-18 13:30:00,134.51,134.77,134.29,134.7,74103.0,125.1947,125.4367,124.9899,125.3715,74103.0
2023-07-18 14:00:00,134.7,135.02,134.67,134.97,130345.0,125.3715,125.6694,125.3436,125.6228,130345.0
2023-07-18 14:30:00,134.97,135.15,134.8,134.98,133937.0,125.6228,125.7904,125.4646,125.6322,133937.0
2023-07-18 15:00:00,134.98,135.32,134.95,135.23,136091.0,125.6322,125.9486,125.6042,125.8648,136091.0
2023-07-18 15:30:00,135.23,135.59,135.17,135.36,478354.0,125.8648,126.1999,125.809,125.9858,478354.0
2023-07-19 09:30:00,135.53,136.25,135.46,135.97,265619.0,126.1441,126.8142,126.0789,126.5536,265619.0
2023-07-19 10:00:00,135.96,136.45,135.82,136.15,183846.0,126.5443,127.0004,126.414,126.7211,183846.0
2023-07-19 10:30:00,136.15,136.16,135.33,135.51,196158.0,126.7211,126.7304,125.9579,126.1254,196158.0
2023-07-19 11:00:00,135.51,135.66,135.31,135.39,132203.0,126.1254,126.2651,125.9393,126.0138,132203.0
2023-07-19 11:30:00,135.4,135.82,135.4,135.59,138318.0,126.0231,126.414,126.0231,126.1999,138318.0
2023-07-19 12:00:00,135.61,135.62,135.19,135.56,235963.0,126.2185,126.2278,125.8276,126.172,235963.0
2023-07-19 12:30:00,135.56,135.85,135.27,135.8,199218.0,126.172,126.4419,125.9021,126.3954,199218.0
2023-07-19 13:00:00,135.8,136.13,135.55,135.88,190755.0,126.3954,126.7025,126.1627,126.4698,190755.0
2023-07-19 13:30:00,135.88,135.96,135.68,135.96,141503.0,126.4698,126.5443,126.2837,126.5443,141503.0
2023-07-19 14:00:00,135.95,135.97,135.56,135.81,149223.0,126.535,126.5536,126.172,126.4047,149223.0
2023-07-19 14:30:00,135.81,135.99,135.8,135.86,152101.0,126.4047,126.5722,126.3954,126.4512,152101.0
2023-07-19 15:00:00,135.86,136.11,135.78,135.88,361577.0,126.4512,126.6839,126.3768,126.4698,361577.0
2023-07-19 15:30:00,135.88,136.08,135.4,135.48,984869.0,126.4698,126.656,126.0231,126.0975,984869.0
2023-07-20 09:30:00,137.19,140.32,136.56,139.3,2159751.0,127.6891,130.6023,127.1027,129.653,2159751.0
2023-07-20 10:00:00,139.31,139.99,138.79,138.98,816790.0,129.6623,130.2952,129.1783,129.3551,816790.0
2023-07-20 10:30:00,139.01,139.74,138.76,139.4,581312.0,129.3831,130.0625,129.1504,129.7461,581312.0
2023-07-20 11:00:00,139.41,139.42,138.86,139.24,267259.0,129.7554,129.7647,129.2434,129.5971,267259.0
2023-07-20 11:30:00,139.24,139.55,139.13,139.38,358964.0,129.5971,129.8857,129.4948,129.7274,358964.0
2023-07-20 12:00:00,139.35,139.65,139.21,139.5,279882.0,129.6995,129.9787,129.5692,129.8391,279882.0
2023-07-20 12:30:00,139.53,139.89,139.45,139.49,263835.0,129.867,130.2021,129.7926,129.8298,263835.0
2023-07-20 13:00:00,139.49,139.74,139.1,139.5,236673.0,129.8298,130.0625,129.4668,129.8391,236673.0
2023-07-20 13:30:00,139.5,139.72,138.28,138.39,238043.0,129.8391,130.0439,128.7036,128.806,238043.0
2023-07-20 14:00:00,138.39,138.85,138.34,138.57,237367.0,128.806,129.2341,128.7595,128.9735,237367.0
2023-07-20 14:30:00,138.58,138.91,138.56,138.73,222478.0,128.9828,129.29,128.9642,129.1225,222478.0
2023-07-20 15:00:00,138.74,139.08,138.14,138.27,337599.0,129.1318,129.4482,128.5733,128.6943,337599.0
2023-07-20 15:30:00,138.26,138.46,137.26,138.38,1203369.0,128.685,128.8712,127.7543,128.7967,1203369.0
2023-07-21 09:30:00,138.21,139.32,137.76,138.53,560856.0,128.6385,129.6716,128.2196,128.9363,560856.0
2023-07-21 10:00:00,138.55,139.11,138.43,138.96,256599.0,128.9549,129.4761,128.8432,129.3365,256599.0
2023-07-21 10:30:00,138.97,139.41,138.79,139.28,241564.0,129.3458,129.7554,129.1783,129.6344,241564.0
2023-07-21 11:00:00,139.29,139.56,138.85,138.97,243541.0,129.6437,129.895,129.2341,129.3458,243541.0
2023-07-21 11:30:00,138.97,139.48,138.96,139.45,163517.0,129.3458,129.8205,129.3365,129.7926,163517.0
2023-07-21 12:00:00,139.45,139.68,139.35,139.4,170163.0,129.7926,130.0067,129.6995,129.7461,170163.0
2023-07-21 12:30:00,139.36,139.44,139.21,139.32,153580.0,129.7088,129.7833,129.5692,129.6716,153580.0
2023-07-21 13:00:00,139.31,139.58,139.29,139.54,190739.0,129.6623,129.9136,129.6437,129.8764,190739.0
2023-07-21 13:30:00,139.53,139.78,139.44,139.52,144781.0,129.867,130.0997,129.7833,129.8577,144781.0
2023-07-21 14:00:00,139.52,139.62,139.15,139.3,144056.0,129.8577,129.9508,129.5134,129.653,144056.0
2023-07-21 14:30:00,139.32,139.68,139.31,139.5,155090.0,129.6716,130.0067,129.6623,129.8391,155090.0
2023-07-21 15:00:00,139.5,139.52,139.35,139.43,189492.0,129.8391,129.8577,129.6995,129.774,189492.0
2023-07-21 15:30:00,139.43,139.51,138.86,138.95,853339.0,129.774,129.8484,129.2434,129.3272,853339.0
2023-07-24 09:30:00,139.35,140.12,139.12,139.49,336594.0,129.6995,130.4162,129.4854,129.8298,336594.0
2023-07-24 10:00:00,139.45,139.94,139.33,139.89,228328.0,129.7926,130.2487,129.6809,130.2021,228328.0
2023-07-24 10:30:00,139.89,139.96,139.19,139.44,191557.0,130.2021,130.2673,129.5506,129.7833,191557.0
2023-07-24 11:00:00,139.46,139.47,138.93,139.24,125226.0,129.8019,129.8112,129.3086,129.5971,125226.0
2023-07-24 11:30:00,139.25,139.3,139.1,139.16,100883.0,129.6064,129.653,129.4668,129.5227,100883.0
2023-07-24 12:00:00,139.15,139.19,138.77,138.92,102367.0,129.5134,129.5506,129.1597,129.2993,102367.0
2023-07-24 12:30:00,138.91,139.25,138.91,139.14,95578.0,129.29,129.6064,129.29,129.5041,95578.0
2023-07-24 13:00:00,139.16,139.22,138.99,139.22,73823.0,129.5227,129.5785,129.3644,129.5785,73823.0
2023-07-24 13:30:00,139.24,139.57,139.2,139.54,112954.0,129.5971,129.9043,129.5599,129.8764,112954.0
2023-07-24 14:00:00,139.53,139.69,139.48,139.66,128787.0,129.867,130.016,129.8205,129.988,128787.0
2023-07-24 14:30:00,139.66,139.69,139.26,139.28,148232.0,129.988,130.016,129.6157,129.6344,148232.0
2023-07-24 15:00:00,139.28,139.48,139.21,139.22,102594.0,129.6344,129.8205,129.5692,129.5785,102594.0
2023-07-24 15:30:00,139.23,139.57,139.21,139.54,380174.0,129.5878,129.9043,129.5692,129.8764,380174.0
2023-07-25 09:30:00,139.42,139.65,139.04,139.27,195925.0,129.7647,129.9787,129.411,129.6251,195925.0
2023-07-25 10:00:00,139.27,139.82,139.17,139.59,221619.0,129.6251,130.137,129.532,129.9229,221619.0
2023-07-25 10:30:00,139.57,139.61,139.37,139.5,99608.0,129.9043,129.9415,129.7181,129.8391,99608.0
2023-07-25 11:00:00,139.5,139.75,139.28,139.69,150086.0,129.8391,130.0718,129.6344,130.016,150086.0
2023-07-25 11:30:00,139.67,140.09,139.62,139.98,133465.0,129.9974,130.3883,129.9508,130.2859,133465.0
2023-07-25 12:00:00,140.0,140.12,139.9,140.0,104708.0,130.3045,130.4162,130.2114,130.3045,104708.0
2023-07-25 12:30:00,140.0,140.38,139.96,140.37,152021.0,130.3045,130.6582,130.2673,130.6489,152021.0
2023-07-25 13:00:00,140.37,140.43,140.17,140.25,92970.0,130.6489,130.7047,130.4627,130.5372,92970.0
2023-07-25 13:30:00,140.24,140.25,140.05,140.06,74796.0,130.5279,130.5372,130.351,130.3603,74796.0
2023-07-25 14:00:00,140.06,140.08,139.93,140.02,101528.0,130.3603,130.379,130.2393,130.3231,101528.0
2023-07-25 14:30:00,140.02,140.23,139.92,139.96,95716.0,130.3231,130.5186,130.23,130.2673,95716.0
2023-07-25 15:00:00,139.98,140.14,139.94,140.05,114566.0,130.2859,130.4348,130.2487,130.351,114566.0
2023-07-25 15:30:00,140.04,140.37,140.04,140.33,403644.0,130.3417,130.6489,130.3417,130.6116,403644.0
2023-07-26 09:30:00,140.44,140.88,139.9,139.96,248317.0,130.714,131.1236,130.2114,130.2673,248317.0
2023-07-26 10:00:00,139.96,140.39,139.88,140.25,119447.0,130.2673,130.6675,130.1928,130.5372,119447.0
2023-07-26 10:30:00,140.28,140.58,140.06,140.56,112071.0,130.5651,130.8443,130.3603,130.8257,112071.0
2023-07-26 11:00:00,140.57,140.71,140.48,140.53,119890.0,130.835,130.9653,130.7513,130.7978,119890.0
2023-07-26 11:30:00,140.53,140.74,140.47,140.71,105059.0,130.7978,130.9933,130.742,130.9653,105059.0
2023-07-26 12:00:00,140.72,140.77,140.5,140.63,91230.0,130.9746,131.0212,130.7699,130.8909,91230.0
2023-07-26 12:30:00,140.64,140.68,140.46,140.53,101417.0,130.9002,130.9374,130.7326,130.7978,101417.0
2023-07-26 13:00:00,140.55,140.66,140.49,140.57,108102.0,130.8164,130.9188,130.7606,130.835,108102.0
2023-07-26 13:30:00,140.56,140.68,140.5,140.62,91691.0,130.8257,130.9374,130.7699,130.8816,91691.0
2023-07-26 14:00:00,140.54,140.75,140.48,140.69,71711.0,130.8071,131.0026,130.7513,130.9467,71711.0
2023-07-26 14:30:00,140.69,141.25,140.64,140.96,248051.0,130.9467,131.4679,130.9002,131.198,248051.0
2023-07-26 15:00:00,140.99,140.99,140.3,140.53,162331.0,131.2259,131.2259,130.5837,130.7978,162331.0
2023-07-26 15:30:00,140.53,141.09,140.46,141.08,465326.0,130.7978,131.319,130.7326,131.3097,465326.0
2023-07-27 09:30:00,142.3,142.43,141.9,142.28,389170.0,132.4452,132.5662,132.0729,132.4266,389170.0
2023-07-27 10:00:00,142.32,142.74,142.2,142.4,294898.0,132.4638,132.8547,132.3521,132.5383,294898.0
2023-07-27 10:30:00,142.39,142.55,142.31,142.4,203194.0,132.529,132.6779,132.4545,132.5383,203194.0
2023-07-27 11:00:00,142.41,142.59,142.32,142.47,191508.0,132.5476,132.7151,132.4638,132.6034,191508.0
2023-07-27 11:30:00,142.47,142.94,142.47,142.81,175634.0,132.6034,133.0409,132.6034,132.9199,175634.0
2023-07-27 12:00:00,142.81,143.04,142.67,142.99,170720.0,132.9199,133.134,132.7896,133.0874,170720.0
2023-07-27 12:30:00,142.99,143.29,142.98,143.26,161226.0,133.0874,133.3667,133.0781,133.3387,161226.0
2023-07-27 13:00:00,143.26,143.38,142.9,142.92,188891.0,133.3387,133.4504,133.0037,133.0223,188891.0
2023-07-27 13:30:00,142.93,142.97,142.72,142.75,149836.0,133.0316,133.0688,132.8361,132.8641,149836.0
2023-07-27 14:00:00,142.75,142.76,142.42,142.49,231854.0,132.8641,132.8734,132.5569,132.6221,231854.0
2023-07-27 14:30:00,142.5,142.71,142.42,142.55,280084.0,132.6314,132.8268,132.5569,132.6779,280084.0
2023-07-27 15:00:00,142.55,143.16,142.49,142.6,304081.0,132.6779,133.2457,132.6221,132.7244,304081.0
2023-07-27 15:30:00,142.59,143.17,142.5,142.97,732705.0,132.7151,133.255,132.6314,133.0688,732705.0
2023-07-28 09:30:00,143.44,143.95,142.87,143.29,335519.0,133.5063,133.9809,132.9757,133.3667,335519.0
2023-07-28 10:00:00,143.32,143.65,143.2,143.54,319748.0,133.3946,133.7017,133.2829,133.5993,319748.0
2023-07-28 10:30:00,143.56,143.87,143.45,143.66,336756.0,133.618,133.9065,133.5156,133.711,336756.0
2023-07-28 11:00:00,143.68,143.74,143.46,143.51,201019.0,133.7296,133.7855,133.5249,133.5714,201019.0
2023-07-28 11:30:00,143.54,143.74,143.46,143.53,163856.0,133.5993,133.7855,133.5249,133.59,163856.0
2023-07-28 12:00:00,143.51,143.64,143.4,143.51,239918.0,133.5714,133.6924,133.469,133.5714,239918.0
2023-07-28 12:30:00,143.52,143.56,143.4,143.44,102634.0,133.5807,133.618,133.469,133.5063,102634.0
2023-07-28 13:00:00,143.44,143.5,142.89,142.91,127153.0,133.5063,133.5621,132.9944,133.013,127153.0
2023-07-28 13:30:00,142.89,143.14,142.85,143.06,202616.0,132.9944,133.227,132.9571,133.1526,202616.0
2023-07-28 14:00:00,143.08,143.37,143.03,143.35,140320.0,133.1712,133.4411,133.1247,133.4225,140320.0
2023-07-28 14:30:00,143.34,143.4,143.08,143.3,141552.0,133.4132,133.469,133.1712,133.376,141552.0
2023-07-28 15:00:00,143.32,143.47,143.21,143.3,201405.0,133.3946,133.5342,133.2922,133.376,201405.0
2023-07-28 15:30:00,143.3,143.57,143.03,143.41,843121.0,133.376,133.6273,133.1247,133.4783,843121.0
2023-07-31 09:30:00,143.81,144.36,143.63,144.25,268448.0,133.8506,134.3626,133.6831,134.2602,268448.0
2023-07-31 10:00:00,144.26,144.61,143.71,144.02,339979.0,134.2695,134.5952,133.7576,134.0461,339979.0
2023-07-31 10:30:00,144.02,144.17,143.8,143.96,256319.0,134.0461,134.1857,133.8413,133.9903,256319.0
2023-07-31 11:00:00,143.96,143.98,143.68,143.78,107962.0,133.9903,134.0089,133.7296,133.8227,107962.0
2023-07-31 11:30:00,143.77,143.86,143.59,143.83,152585.0,133.8134,133.8972,133.6459,133.8693,152585.0
2023-07-31 12:00:00,143.83,143.89,143.7,143.74,132338.0,133.8693,133.9251,133.7483,133.7855,132338.0
2023-07-31 12:30:00,143.74,143.9,143.61,143.84,155210.0,133.7855,133.9344,133.6645,133.8786,155210.0
2023-07-31 13:00:00,143.84,143.98,143.67,143.83,139476.0,133.8786,134.0089,133.7203,133.8693,139476.0
2023-07-31 13:30:00,143.83,143.97,143.8,143.82,133142.0,133.8693,133.9996,133.8413,133.86,133142.0
2023-07-31 14:00:00,143.83,143.99,143.79,143.94,147499.0,133.8693,134.0182,133.832,133.9716,147499.0
2023-07-31 14:30:00,143.94,143.98,143.79,143.88,186174.0,133.9716,134.0089,133.832,133.9158,186174.0
2023-07-31 15:00:00,143.89,143.91,143.59,143.77,165812.0,133.9251,133.9437,133.6459,133.8134,165812.0
2023-07-31 15:30:00,143.78,144.23,143.53,144.17,758723.0,133.8227,134.2416,133.59,134.1857,758723.0
2023-08-01 09:30:00,144.25,144.48,143.71,143.87,272741.0,134.2602,134.4742,133.7576,133.9065,272741.0
2023-08-01 10:00:00,143.9,144.06,142.88,143.11,303112.0,133.9344,134.0833,132.9851,133.1991,303112.0
2023-08-01 10:30:00,143.09,143.09,142.45,142.54,201860.0,133.1805,133.1805,132.5848,132.6686,201860.0
2023-08-01 11:00:00,142.53,142.54,142.25,142.38,214733.0,132.6593,132.6686,132.3987,132.5197,214733.0
2023-08-01 11:30:00,142.37,142.43,142.17,142.4,247402.0,132.5104,132.5662,132.3242,132.5383,247402.0
2023-08-01 12:00:00,142.41,142.58,142.18,142.44,148220.0,132.5476,132.7058,132.3335,132.5755,148220.0
2023-08-01 12:30:00,142.44,142.61,142.41,142.6,116513.0,132.5755,132.7337,132.5476,132.7244,116513.0
2023-08-01 13:00:00,142.64,142.79,142.43,142.78,98956.0,132.7617,132.9013,132.5662,132.892,98956.0
2023-08-01 13:30:00,142.81,142.91,142.71,142.9,132844.0,132.9199,133.013,132.8268,133.0037,132844.0
2023-08-01 14:00:00,142.89,143.06,142.81,142.91,138341.0,132.9944,133.1526,132.9199,133.013,138341.0
2023-08-01 14:30:00,142.92,143.14,142.85,143.06,150301.0,133.0223,133.227,132.9571,133.1526,150301.0
2023-08-01 15:00:00,143.07,143.32,143.05,143.2,150425.0,133.1619,133.3946,133.1433,133.2829,150425.0
2023-08-01 15:30:00,143.19,143.59,143.07,143.33,582489.0,133.2736,133.6459,133.1619,133.4039,582489.0
2023-08-02 09:30:00,142.78,143.18,142.31,143.15,235367.0,132.892,133.2643,132.4545,133.2364,235367.0
2023-08-02 10:00:00,143.14,143.31,142.85,143.27,227953.0,133.227,133.3853,132.9571,133.348,227953.0
2023-08-02 10:30:00,143.28,143.56,143.28,143.53,143368.0,133.3573,133.618,133.3573,133.59,143368.0
2023-08-02 11:00:00,143.55,144.03,143.48,143.92,200916.0,133.6087,134.0554,133.5435,133.953,200916.0
2023-08-02 11:30:00,143.92,144.06,143.82,144.0,147280.0,133.953,134.0833,133.86,134.0275,147280.0
2023-08-02 12:00:00,144.0,144.25,143.8,144.17,269479.0,134.0275,134.2602,133.8413,134.1857,269479.0
2023-08-02 12:30:00,144.17,144.22,143.95,144.12,235298.0,134.1857,134.2323,133.9809,134.1392,235298.0
2023-08-02 13:00:00,144.11,144.28,144.01,144.23,136153.0,134.1299,134.2881,134.0368,134.2416,136153.0
2023-08-02 13:30:00,144.21,144.27,143.88,143.99,212811.0,134.2229,134.2788,133.9158,134.0182,212811.0
2023-08-02 14:00:00,143.99,144.24,143.98,144.14,196202.0,134.0182,134.2509,134.0089,134.1578,196202.0
2023-08-02 14:30:00,144.14,144.18,143.91,144.09,180888.0,134.1578,134.195,133.9437,134.1113,180888.0
2023-08-02 15:00:00,144.09,144.22,143.94,143.95,181532.0,134.1113,134.2323,133.9716,133.9809,181532.0
2023-08-02 15:30:00,143.95,144.3,143.94,144.18,719245.0,133.9809,134.3067,133.9716,134.195,719245.0
2023-08-03 09:30:00,143.78,144.06,143.31,143.72,272388.0,133.8227,134.0833,133.3853,133.7669,272388.0
2023-08-03 10:00:00,143.69,143.88,143.6,143.74,118406.0,133.739,133.9158,133.6552,133.7855,118406.0
2023-08-03 10:30:00,143.72,144.13,143.7,143.89,107920.0,133.7669,134.1485,133.7483,133.9251,107920.0
2023-08-03 11:00:00,143.9,144.07,143.7,144.07,81658.0,133.9344,134.0926,133.7483,134.0926,81658.0
2023-08-03 11:30:00,144.05,144.21,143.97,144.11,80854.0,134.074,134.2229,133.9996,134.1299,80854.0
2023-08-03 12:00:00,144.1,144.49,144.08,144.36,86361.0,134.1206,134.4836,134.1019,134.3626,86361.0
2023-08-03 12:30:00,144.38,144.78,144.37,144.63,71781.0,134.3812,134.7535,134.3719,134.6139,71781.0
2023-08-03 13:00:00,144.65,145.13,144.54,144.81,242777.0,134.6325,135.0792,134.5301,134.7814,242777.0
2023-08-03 13:30:00,144.83,144.87,144.47,144.56,153071.0,134.8,134.8372,134.4649,134.5487,153071.0
2023-08-03 14:00:00,144.56,144.75,144.38,144.65,120594.0,134.5487,134.7255,134.3812,134.6325,120594.0
2023-08-03 14:30:00,144.63,145.05,144.5,145.01,202882.0,134.6139,135.0048,134.4929,134.9675,202882.0
2023-08-03 15:00:00,145.0,145.22,144.84,145.06,431231.0,134.9582,135.163,134.8093,135.0141,431231.0
2023-08-03 15:30:00,145.06,145.21,144.43,144.44,567171.0,135.0141,135.1537,134.4277,134.437,567171.0
2023-08-04 09:30:00,145.09,145.73,144.67,145.54,279220.0,135.042,135.6377,134.6511,135.4608,279220.0
2023-08-04 10:00:00,145.56,145.6,145.04,145.34,185311.0,135.4795,135.5167,134.9955,135.2747,185311.0
2023-08-04 10:30:00,145.36,145.55,145.17,145.45,123024.0,135.2933,135.4701,135.1165,135.3771,123024.0
2023-08-04 11:00:00,145.47,145.6,145.35,145.53,108456.0,135.3957,135.5167,135.284,135.4515,108456.0
2023-08-04 11:30:00,145.52,145.73,145.49,145.67,146223.0,135.4422,135.6377,135.4143,135.5818,146223.0
2023-08-04 12:00:00,145.68,145.97,145.67,145.94,127189.0,135.5911,135.8611,135.5818,135.8331,127189.0
2023-08-04 12:30:00,145.95,146.07,145.8,146.03,151493.0,135.8424,135.9541,135.7028,135.9169,151493.0
2023-08-04 13:00:00,146.02,146.09,145.55,145.61,109414.0,135.9076,135.9727,135.4701,135.526,109414.0
2023-08-04 13:30:00,145.63,145.79,145.46,145.56,130574.0,135.5446,135.6935,135.3864,135.4795,130574.0
2023-08-04 14:00:00,145.56,145.59,145.13,145.28,431569.0,135.4795,135.5074,135.0792,135.2188,431569.0
2023-08-04 14:30:00,145.27,145.35,144.3,144.3,297676.0,135.2095,135.284,134.3067,134.3067,297676.0
2023-08-04 15:00:00,144.3,144.47,144.08,144.21,162081.0,134.3067,134.4649,134.1019,134.2229,162081.0
2023-08-04 15:30:00,144.21,144.35,143.99,144.26,482082.0,134.2229,134.3532,134.0182,134.2695,482082.0
2023-08-07 09:30:00,145.0,145.6,144.93,145.47,169268.0,134.9582,135.5167,134.8931,135.3957,169268.0
2023-08-07 10:00:00,145.47,146.03,145.41,145.9,162408.0,135.3957,135.9169,135.3398,135.7959,162408.0
2023-08-07 10:30:00,145.93,146.16,145.87,146.09,165140.0,135.8238,136.0379,135.768,135.9727,165140.0
2023-08-07 11:00:00,146.08,146.14,145.84,145.93,106256.0,135.9634,136.0193,135.7401,135.8238,106256.0
2023-08-07 11:30:00,145.89,146.06,145.73,146.04,96359.0,135.7866,135.9448,135.6377,135.9262,96359.0
2023-08-07 12:00:00,146.05,146.3,145.89,146.26,118591.0,135.9355,136.1682,135.7866,136.131,118591.0
2023-08-07 12:30:00,146.23,146.45,146.1,146.39,104462.0,136.1031,136.3078,135.9821,136.252,104462.0
2023-08-07 13:00:00,146.39,146.41,146.22,146.28,90359.0,136.252,136.2706,136.0937,136.1496,90359.0
2023-08-07 13:30:00,146.29,146.46,146.22,146.46,92846.0,136.1589,136.3171,136.0937,136.3171,92846.0
2023-08-07 14:00:00,146.47,146.5,146.17,146.24,122292.0,136.3264,136.3544,136.0472,136.1124,122292.0
2023-08-07 14:30:00,146.25,146.46,146.25,146.41,91884.0,136.1217,136.3171,136.1217,136.2706,91884.0
2023-08-07 15:00:00,146.41,146.45,146.13,146.16,211245.0,136.2706,136.3078,136.01,136.0379,211245.0
2023-08-07 15:30:00,146.16,146.27,145.99,146.18,444960.0,136.0379,136.1403,135.8797,136.0565,444960.0
2023-08-08 09:30:00,145.7,146.15,145.36,145.46,282491.0,135.6098,136.0286,135.2933,135.3864,282491.0
2023-08-08 10:00:00,145.51,145.57,144.21,144.4,245752.0,135.4329,135.4888,134.2229,134.3998,245752.0
2023-08-08 10:30:00,144.43,144.53,144.11,144.28,143199.0,134.4277,134.5208,134.1299,134.2881,143199.0
2023-08-08 11:00:00,144.27,144.65,144.12,144.64,139039.0,134.2788,134.6325,134.1392,134.6232,139039.0
2023-08-08 11:30:00,144.64,144.86,144.53,144.7,93126.0,134.6232,134.8279,134.5208,134.679,93126.0
2023-08-08 12:00:00,144.69,144.98,144.67,144.92,65227.0,134.6697,134.9396,134.6511,134.8838,65227.0
2023-08-08 12:30:00,144.94,145.07,144.74,144.95,96692.0,134.9024,135.0234,134.7162,134.9117,96692.0
2023-08-08 13:00:00,144.97,145.17,144.84,144.98,73244.0,134.9303,135.1165,134.8093,134.9396,73244.0
2023-08-08 13:30:00,144.96,145.14,144.89,145.04,84574.0,134.921,135.0885,134.8559,134.9955,84574.0
2023-08-08 14:00:00,145.03,145.18,144.95,145.06,75765.0,134.9862,135.1258,134.9117,135.0141,75765.0
2023-08-08 14:30:00,145.08,145.6,145.06,145.55,144754.0,135.0327,135.5167,135.0141,135.4701,144754.0
2023-08-08 15:00:00,145.54,145.79,145.51,145.68,159452.0,135.4608,135.6935,135.4329,135.5911,159452.0
2023-08-08 15:30:00,145.68,145.97,145.57,145.89,523354.0,135.5911,135.8611,135.4888,135.7866,523354.0
2023-08-09 09:30:00,144.94,144.94,143.59,144.11,246150.0,136.474,136.474,135.2028,135.6925,246150.0
2023-08-09 10:00:00,144.09,144.27,143.7,144.08,98752.0,135.6736,135.8431,135.3064,135.6642,98752.0
2023-08-09 10:30:00,144.09,144.13,143.44,143.52,226540.0,135.6736,135.7113,135.0616,135.1369,226540.0
2023-08-09 11:00:00,143.52,143.57,142.79,142.95,164017.0,135.1369,135.184,134.4496,134.6002,164017.0
2023-08-09 11:30:00,142.93,142.93,142.41,142.57,136334.0,134.5814,134.5814,134.0918,134.2424,136334.0
2023-08-09 12:00:00,142.56,142.99,142.39,142.97,129084.0,134.233,134.6379,134.0729,134.6191,129084.0
2023-08-09 12:30:00,142.97,143.34,142.95,143.22,70586.0,134.6191,134.9674,134.6002,134.8545,70586.0
2023-08-09 13:00:00,143.24,143.33,142.98,143.33,83526.0,134.8733,134.958,134.6285,134.958,83526.0
2023-08-09 13:30:00,143.33,143.53,143.24,143.27,46180.0,134.958,135.1464,134.8733,134.9015,46180.0
2023-08-09 14:00:00,143.27,143.32,143.16,143.21,96084.0,134.9015,134.9486,134.798,134.845,96084.0
2023-08-09 14:30:00,143.22,143.43,143.14,143.19,101493.0,134.8545,135.0522,134.7791,134.8262,101493.0
2023-08-09 15:00:00,143.19,143.31,142.89,143.0,120320.0,134.8262,134.9392,134.5437,134.6473,120320.0
2023-08-09 15:30:00,142.98,143.02,142.3,142.49,564558.0,134.6285,134.6661,133.9882,134.1671,564558.0
2023-08-10 09:30:00,143.04,144.27,143.04,144.26,278783.0,134.685,135.8431,134.685,135.8337,278783.0
2023-08-10 10:00:00,144.28,144.58,144.17,144.35,278795.0,135.8525,136.135,135.749,135.9185,278795.0
2023-08-10 10:30:00,144.36,144.51,143.7,144.03,251158.0,135.9279,136.0691,135.3064,135.6171,251158.0
2023-08-10 11:00:00,144.05,144.39,143.89,144.37,198774.0,135.636,135.9561,135.4853,135.9373,198774.0
2023-08-10 11:30:00,144.37,144.49,143.7,143.93,144942.0,135.9373,136.0503,135.3064,135.523,144942.0
2023-08-10 12:00:00,143.91,144.04,143.72,143.84,135256.0,135.5042,135.6266,135.3253,135.4382,135256.0
2023-08-10 12:30:00,143.84,143.93,143.38,143.48,123475.0,135.4382,135.523,135.0051,135.0993,123475.0
2023-08-10 13:00:00,143.45,143.59,143.27,143.41,103982.0,135.071,135.2028,134.9015,135.0334,103982.0
2023-08-10 13:30:00,143.42,143.46,142.69,142.77,162437.0,135.0428,135.0804,134.3554,134.4307,162437.0
2023-08-10 14:00:00,142.76,143.41,142.76,143.16,129332.0,134.4213,135.0334,134.4213,134.798,129332.0
2023-08-10 14:30:00,143.15,143.55,143.02,143.55,128607.0,134.7885,135.1652,134.6661,135.1652,128607.0
2023-08-10 15:00:00,143.54,143.54,143.0,143.05,125721.0,135.1558,135.1558,134.6473,134.6944,125721.0
2023-08-10 15:30:00,143.04,143.32,142.72,143.24,684347.0,134.685,134.9486,134.3837,134.8733,684347.0
2023-08-11 09:30:00,143.12,143.12,142.2,142.72,184256.0,134.7603,134.7603,133.894,134.3837,184256.0
2023-08-11 10:00:00,142.8,143.15,142.66,143.0,164127.0,134.459,134.7885,134.3272,134.6473,164127.0
2023-08-11 10:30:00,143.03,143.38,142.86,143.05,98592.0,134.6756,135.0051,134.5155,134.6944,98592.0
2023-08-11 11:00:00,143.06,143.29,142.88,143.24,78099.0,134.7038,134.9204,134.5343,134.8733,78099.0
2023-08-11 11:30:00,143.24,143.39,143.01,143.23,102143.0,134.8733,135.0145,134.6567,134.8639,102143.0
2023-08-11 12:00:00,143.24,143.41,143.03,143.06,94031.0,134.8733,135.0334,134.6756,134.7038,94031.0
2023-08-11 12:30:00,143.07,143.22,142.93,143.08,58556.0,134.7132,134.8545,134.5814,134.7226,58556.0
2023-08-11 13:00:00,143.09,143.38,143.07,143.34,65026.0,134.7321,135.0051,134.7132,134.9674,65026.0
2023-08-11 13:30:00,143.32,143.38,143.02,143.15,46796.0,134.9486,135.0051,134.6661,134.7885,46796.0
2023-08-11 14:00:00,143.15,143.31,143.04,143.26,68945.0,134.7885,134.9392,134.685,134.8921,68945.0
2023-08-11 14:30:00,143.25,143.45,143.2,143.3,91018.0,134.8827,135.071,134.8356,134.9298,91018.0
2023-08-11 15:00:00,143.29,143.44,143.07,143.35,80659.0,134.9204,135.0616,134.7132,134.9769,80659.0
2023-08-11 15:30:00,143.36,143.43,142.99,143.17,301990.0,134.9863,135.0522,134.6379,134.8074,301990.0
2023-08-14 09:30:00,143.05,143.37,142.5,142.67,217162.0,134.6944,134.9957,134.1765,134.3366,217162.0
2023-08-14 10:00:00,142.65,142.76,142.25,142.41,142257.0,134.3178,134.4213,133.9411,134.0918,142257.0
2023-08-14 10:30:00,142.39,142.6,142.23,142.51,149646.0,134.0729,134.2707,133.9223,134.1859,149646.0
2023-08-14 11:00:00,142.53,142.61,142.34,142.38,92259.0,134.2048,134.2801,134.0259,134.0635,92259.0
2023-08-14 11:30:00,142.38,142.48,142.28,142.36,103398.0,134.0635,134.1577,133.9694,134.0447,103398.0
2023-08-14 12:00:00,142.35,142.61,142.13,142.18,75211.0,134.0353,134.2801,133.8281,133.8752,75211.0
2023-08-14 12:30:00,142.19,142.34,142.14,142.34,66212.0,133.8846,134.0259,133.8375,134.0259,66212.0
2023-08-14 13:00:00,142.33,142.51,142.22,142.35,97261.0,134.0164,134.1859,133.9129,134.0353,97261.0
2023-08-14 13:30:00,142.34,142.4,142.18,142.28,88700.0,134.0259,134.0824,133.8752,133.9694,88700.0
2023-08-14 14:00:00,142.29,142.44,142.22,142.34,66657.0,133.9788,134.12,133.9129,134.0259,66657.0
2023-08-14 14:30:00,142.35,142.48,142.06,142.16,95443.0,134.0353,134.1577,133.7622,133.8564,95443.0
2023-08-14 15:00:00,142.17,142.22,141.93,141.98,106003.0,133.8658,133.9129,133.6398,133.6869,106003.0
2023-08-14 15:30:00,141.99,142.09,141.8,141.91,481708.0,133.6963,133.7905,133.5174,133.621,481708.0
2023-08-15 09:30:00,141.5,142.02,141.2,141.86,227381.0,133.2349,133.7246,132.9524,133.5739,227381.0
2023-08-15 10:00:00,141.85,141.92,141.49,141.64,95582.0,133.5645,133.6304,133.2255,133.3667,95582.0
2023-08-15 10:30:00,141.63,141.98,141.5,141.9,78029.0,133.3573,133.6869,133.2349,133.6116,78029.0
2023-08-15 11:00:00,141.88,142.2,141.88,141.98,116251.0,133.5927,133.894,133.5927,133.6869,116251.0
2023-08-15 11:30:00,141.98,142.18,141.86,142.18,98118.0,133.6869,133.8752,133.5739,133.8752,98118.0
2023-08-15 12:00:00,142.18,142.31,142.01,142.08,78058.0,133.8752,133.9976,133.7151,133.781,78058.0
2023-08-15 12:30:00,142.09,142.16,141.72,141.75,67471.0,133.7905,133.8564,133.4421,133.4703,67471.0
2023-08-15 13:00:00,141.74,141.79,141.55,141.79,119152.0,133.4609,133.508,133.282,133.508,119152.0
2023-08-15 13:30:00,141.8,141.93,141.74,141.88,68951.0,133.5174,133.6398,133.4609,133.5927,68951.0
2023-08-15 14:00:00,141.89,141.91,141.76,141.8,70187.0,133.6021,133.621,133.4797,133.5174,70187.0
2023-08-15 14:30:00,141.8,141.99,141.68,141.9,81028.0,133.5174,133.6963,133.4044,133.6116,81028.0
2023-08-15 15:00:00,141.9,141.91,141.51,141.54,132341.0,133.6116,133.621,133.2443,133.2726,132341.0
2023-08-15 15:30:00,141.53,142.0,141.44,141.87,516955.0,133.2632,133.7057,133.1784,133.5833,516955.0
2023-08-16 09:30:00,141.7,142.09,141.53,141.53,182845.0,133.4232,133.7905,133.2632,133.2632,182845.0
2023-08-16 10:00:00,141.55,141.64,141.25,141.63,97845.0,133.282,133.3667,132.9995,133.3573,97845.0
2023-08-16 10:30:00,141.61,141.79,141.35,141.76,126935.0,133.3385,133.508,133.0937,133.4797,126935.0
2023-08-16 11:00:00,141.77,141.92,141.63,141.82,93988.0,133.4892,133.6304,133.3573,133.5362,93988.0
2023-08-16 11:30:00,141.83,142.06,141.71,141.92,105578.0,133.5456,133.7622,133.4327,133.6304,105578.0
2023-08-16 12:00:00,141.91,141.99,141.38,141.48,139337.0,133.621,133.6963,133.1219,133.2161,139337.0
2023-08-16 12:30:00,141.47,141.78,141.42,141.61,117618.0,133.2067,133.4986,133.1596,133.3385,117618.0
2023-08-16 13:00:00,141.61,141.75,141.08,141.11,192475.0,133.3385,133.4703,132.8395,132.8677,192475.0
2023-08-16 13:30:00,141.1,141.31,140.98,141.31,87933.0,132.8583,133.056,132.7453,133.056,87933.0
2023-08-16 14:00:00,141.26,141.5,140.9,141.33,95722.0,133.0089,133.2349,132.67,133.0749,95722.0
2023-08-16 14:30:00,141.33,141.5,141.19,141.27,62344.0,133.0749,133.2349,132.943,133.0184,62344.0
2023-08-16 15:00:00,141.24,141.25,140.57,140.72,253497.0,132.9901,132.9995,132.3592,132.5005,253497.0
2023-08-16 15:30:00,140.73,141.13,140.56,140.63,375457.0,132.5099,132.8865,132.3498,132.4157,375457.0
2023-08-17 09:30:00,141.01,142.25,140.7,141.88,291707.0,132.7735,133.9411,132.4817,133.5927,291707.0
2023-08-17 10:00:00,141.87,142.66,141.86,142.32,196274.0,133.5833,134.3272,133.5739,134.007,196274.0
2023-08-17 10:30:00,142.35,142.44,142.0,142.09,140762.0,134.0353,134.12,133.7057,133.7905,140762.0
2023-08-17 11:00:00,142.06,142.06,141.38,141.46,138800.0,133.7622,133.7622,133.1219,133.1973,138800.0
2023-08-17 11:30:00,141.46,141.8,141.43,141.77,132386.0,133.1973,133.5174,133.169,133.4892,132386.0
2023-08-17 12:00:00,141.8,142.39,141.74,142.22,87673.0,133.5174,134.0729,133.4609,133.9129,87673.0
2023-08-17 12:30:00,142.24,142.47,142.11,142.39,98427.0,133.9317,134.1483,133.8093,134.0729,98427.0
2023-08-17 13:00:00,142.42,142.42,141.98,142.05,72870.0,134.1012,134.1012,133.6869,133.7528,72870.0
2023-08-17 13:30:00,142.02,142.06,141.65,141.67,65260.0,133.7246,133.7622,133.3762,133.395,65260.0
2023-08-17 14:00:00,141.67,141.72,141.41,141.61,98467.0,133.395,133.4421,133.1502,133.3385,98467.0
2023-08-17 14:30:00,141.59,141.6,141.16,141.21,90080.0,133.3197,133.3291,132.9148,132.9619,90080.0
2023-08-17 15:00:00,141.21,141.21,140.73,141.02,124658.0,132.9619,132.9619,132.5099,132.783,124658.0
2023-08-17 15:30:00,141.03,141.14,140.6,140.65,403944.0,132.7924,132.896,132.3875,132.4346,403944.0
2023-08-18 09:30:00,140.0,140.96,139.76,140.69,270502.0,131.8225,132.7265,131.5966,132.4722,270502.0
2023-08-18 10:00:00,140.68,140.81,140.32,140.36,142783.0,132.4628,132.5852,132.1238,132.1615,142783.0
2023-08-18 10:30:00,140.34,140.92,140.31,140.92,167350.0,132.1427,132.6888,132.1144,132.6888,167350.0
2023-08-18 11:00:00,140.92,141.03,140.79,140.92,123260.0,132.6888,132.7924,132.5664,132.6888,123260.0
2023-08-18 11:30:00,140.96,141.21,140.91,141.19,72730.0,132.7265,132.9619,132.6794,132.943,72730.0
2023-08-18 12:00:00,141.18,141.35,141.12,141.19,118034.0,132.9336,133.0937,132.8771,132.943,118034.0
2023-08-18 12:30:00,141.2,141.45,141.17,141.4,75592.0,132.9524,133.1878,132.9242,133.1408,75592.0
2023-08-18 13:00:00,141.42,141.43,140.98,141.15,92283.0,133.1596,133.169,132.7453,132.9054,92283.0
2023-08-18 13:30:00,141.16,141.33,141.09,141.29,92141.0,132.9148,133.0749,132.8489,133.0372,92141.0
2023-08-18 14:00:00,141.29,141.41,141.19,141.27,76051.0,133.0372,133.1502,132.943,133.0184,76051.0
2023-08-18 14:30:00,141.26,141.37,141.12,141.17,73104.0,133.0089,133.1125,132.8771,132.9242,73104.0
2023-08-18 15:00:00,141.16,141.29,141.06,141.28,106397.0,132.9148,133.0372,132.8206,133.0278,106397.0
2023-08-18 15:30:00,141.28,141.83,141.2,141.48,499255.0,133.0278,133.5456,132.9524,133.2161,499255.0
2023-08-21 09:30:00,141.42,141.94,141.33,141.69,161056.0,133.1596,133.6492,133.0749,133.4138,161056.0
2023-08-21 10:00:00,141.68,141.83,141.41,141.46,83258.0,133.4044,133.5456,133.1502,133.1973,83258.0
2023-08-21 10:30:00,141.44,141.65,141.38,141.56,59166.0,133.1784,133.3762,133.1219,133.2914,59166.0
2023-08-21 11:00:00,141.51,141.64,141.25,141.28,58560.0,133.2443,133.3667,132.9995,133.0278,58560.0
2023-08-21 11:30:00,141.27,141.42,141.11,141.26,52014.0,133.0184,133.1596,132.8677,133.0089,52014.0
2023-08-21 12:00:00,141.25,141.74,141.22,141.73,73122.0,132.9995,133.4609,132.9713,133.4515,73122.0
2023-08-21 12:30:00,141.77,141.98,141.67,141.96,58593.0,133.4892,133.6869,133.395,133.6681,58593.0
2023-08-21 13:00:00,141.97,142.28,141.82,142.17,102077.0,133.6775,133.9694,133.5362,133.8658,102077.0
2023-08-21 13:30:00,142.16,142.32,142.04,142.1,60192.0,133.8564,134.007,133.7434,133.7999,60192.0
2023-08-21 14:00:00,142.11,142.19,141.98,142.05,57847.0,133.8093,133.8846,133.6869,133.7528,57847.0
2023-08-21 14:30:00,142.06,142.29,141.99,142.12,71205.0,133.7622,133.9788,133.6963,133.8187,71205.0
2023-08-21 15:00:00,142.15,142.36,142.14,142.24,112282.0,133.847,134.0447,133.8375,133.9317,112282.0
2023-08-21 15:30:00,142.24,142.39,142.1,142.29,424880.0,133.9317,134.0729,133.7999,133.9788,424880.0
2023-08-22 09:30:00,142.66,143.23,142.34,143.18,309018.0,134.3272,134.8639,134.0259,134.8168,309018.0
2023-08-22 10:00:00,143.19,143.21,142.53,142.53,137549.0,134.8262,134.845,134.2048,134.2048,137549.0
2023-08-22 10:30:00,142.53,142.58,142.11,142.2,88891.0,134.2048,134.2518,133.8093,133.894,88891.0
2023-08-22 11:00:00,142.21,142.21,141.75,142.05,79631.0,133.9035,133.9035,133.4703,133.7528,79631.0
2023-08-22 11:30:00,142.05,142.26,141.83,141.85,95689.0,133.7528,133.9505,133.5456,133.5645,95689.0
2023-08-22 12:00:00,141.83,142.03,141.62,142.01,139406.0,133.5456,133.734,133.3479,133.7151,139406.0
2023-08-22 12:30:00,142.01,142.24,142.01,142.12,72889.0,133.7151,133.9317,133.7151,133.8187,72889.0
2023-08-22 13:00:00,142.07,142.07,141.7,141.92,53628.0,133.7716,133.7716,133.4232,133.6304,53628.0
2023-08-22 13:30:00,141.91,141.99,141.7,141.75,66455.0,133.621,133.6963,133.4232,133.4703,66455.0
2023-08-22 14:00:00,141.74,141.77,141.58,141.69,70815.0,133.4609,133.4892,133.3103,133.4138,70815.0
2023-08-22 14:30:00,141.67,141.76,141.57,141.71,80200.0,133.395,133.4797,133.3008,133.4327,80200.0
2023-08-22 15:00:00,141.7,141.99,141.63,141.64,134055.0,133.4232,133.6963,133.3573,133.3667,134055.0
2023-08-22 15:30:00,141.66,141.66,141.3,141.53,417641.0,133.3856,133.3856,133.0466,133.2632,417641.0
2023-08-23 09:30:00,141.72,142.18,141.58,142.13,88135.0,133.4421,133.8752,133.3103,133.8281,88135.0
2023-08-23 10:00:00,142.14,142.63,142.11,142.55,82989.0,133.8375,134.2989,133.8093,134.2236,82989.0
2023-08-23 10:30:00,142.52,142.95,142.43,142.8,126456.0,134.1953,134.6002,134.1106,134.459,126456.0
2023-08-23 11:00:00,142.77,143.06,142.67,142.92,98936.0,134.4307,134.7038,134.3366,134.572,98936.0
2023-08-23 11:30:00,142.93,143.0,142.76,142.8,89367.0,134.5814,134.6473,134.4213,134.459,89367.0
2023-08-23 12:00:00,142.8,142.84,142.69,142.81,63362.0,134.459,134.4967,134.3554,134.4684,63362.0
2023-08-23 12:30:00,142.82,142.96,142.79,142.86,41993.0,134.4778,134.6096,134.4496,134.5155,41993.0
2023-08-23 13:00:00,142.9,143.33,142.9,143.26,40861.0,134.5531,134.958,134.5531,134.8921,40861.0
2023-08-23 13:30:00,143.27,143.42,143.27,143.34,56443.0,134.9015,135.0428,134.9015,134.9674,56443.0
2023-08-23 14:00:00,143.34,143.35,143.14,143.16,56066.0,134.9674,134.9769,134.7791,134.798,56066.0
2023-08-23 14:30:00,143.17,143.24,143.04,143.06,56845.0,134.8074,134.8733,134.685,134.7038,56845.0
2023-08-23 15:00:00,143.05,143.24,142.93,143.22,66240.0,134.6944,134.8733,134.5814,134.8545,66240.0
2023-08-23 15:30:00,143.22,143.48,143.15,143.46,368360.0,134.8545,135.0993,134.7885,135.0804,368360.0
2023-08-24 09:30:00,143.5,144.38,143.5,144.38,201685.0,135.1181,135.9467,135.1181,135.9467,201685.0
2023-08-24 10:00:00,144.4,144.47,143.6,143.76,83023.0,135.9655,136.0314,135.2123,135.3629,83023.0
2023-08-24 10:30:00,143.72,143.74,143.22,143.41,72284.0,135.3253,135.3441,134.8545,135.0334,72284.0
2023-08-24 11:00:00,143.39,143.67,143.22,143.64,120326.0,135.0145,135.2782,134.8545,135.2499,120326.0
2023-08-24 11:30:00,143.63,143.65,143.43,143.51,92787.0,135.2405,135.2593,135.0522,135.1275,92787.0
2023-08-24 12:00:00,143.51,143.77,143.47,143.53,50378.0,135.1275,135.3723,135.0899,135.1464,50378.0
2023-08-24 12:30:00,143.49,144.06,143.47,143.93,120175.0,135.1087,135.6454,135.0899,135.523,120175.0
2023-08-24 13:00:00,143.93,144.05,143.48,143.63,105970.0,135.523,135.636,135.0993,135.2405,105970.0
2023-08-24 13:30:00,143.62,143.87,143.6,143.78,97974.0,135.2311,135.4665,135.2123,135.3817,97974.0
2023-08-24 14:00:00,143.8,144.0,143.7,143.93,90825.0,135.4006,135.5889,135.3064,135.523,90825.0
2023-08-24 14:30:00,143.95,144.15,143.7,144.1,121942.0,135.5418,135.7301,135.3064,135.6831,121942.0
2023-08-24 15:00:00,144.1,144.36,144.06,144.25,181652.0,135.6831,135.9279,135.6454,135.8243,181652.0
2023-08-24 15:30:00,144.26,144.28,143.5,143.54,380566.0,135.8337,135.8525,135.1181,135.1558,380566.0
2023-08-25 09:30:00,144.18,145.26,144.12,144.76,336405.0,135.7584,136.7753,135.7019,136.3045,336405.0
2023-08-25 10:00:00,144.73,144.87,143.55,143.69,143530.0,136.2763,136.4081,135.1652,135.297,143530.0
2023-08-25 10:30:00,143.68,143.97,143.5,143.64,65787.0,135.2876,135.5607,135.1181,135.2499,65787.0
2023-08-25 11:00:00,143.67,144.4,143.54,144.37,108062.0,135.2782,135.9655,135.1558,135.9373,108062.0
2023-08-25 11:30:00,144.4,144.72,144.26,144.4,180759.0,135.9655,136.2668,135.8337,135.9655,180759.0
2023-08-25 12:00:00,144.38,144.77,144.26,144.74,70137.0,135.9467,136.3139,135.8337,136.2857,70137.0
2023-08-25 12:30:00,144.73,144.95,144.55,144.74,107250.0,136.2763,136.4834,136.1068,136.2857,107250.0
2023-08-25 13:00:00,144.75,144.82,144.49,144.66,81764.0,136.2951,136.361,136.0503,136.2103,81764.0
2023-08-25 13:30:00,144.65,144.97,144.49,144.92,90200.0,136.2009,136.5022,136.0503,136.4552,90200.0
2023-08-25 14:00:00,144.91,145.39,144.82,145.31,190285.0,136.4457,136.8977,136.361,136.8224,190285.0
2023-08-25 14:30:00,145.33,145.45,145.14,145.31,106946.0,136.8412,136.9542,136.6623,136.8224,106946.0
2023-08-25 15:00:00,145.32,145.47,145.18,145.41,176334.0,136.8318,136.973,136.7,136.9165,176334.0
2023-08-25 15:30:00,145.41,145.44,145.19,145.35,464799.0,136.9165,136.9448,136.7094,136.86,464799.0
2023-08-28 09:30:00,145.41,146.62,145.21,146.44,324662.0,136.9165,138.0559,136.7282,137.8864,324662.0
2023-08-28 10:00:00,146.45,146.47,146.19,146.28,130773.0,137.8958,137.9146,137.651,137.7357,130773.0
2023-08-28 10:30:00,146.3,146.32,145.64,145.92,179772.0,137.7546,137.7734,137.1331,137.3968,179772.0
2023-08-28 11:00:00,145.9,145.92,145.7,145.81,74577.0,137.3779,137.3968,137.1896,137.2932,74577.0
2023-08-28 11:30:00,145.81,146.05,145.77,146.0,63537.0,137.2932,137.5192,137.2555,137.4721,63537.0
2023-08-28 12:00:00,145.98,146.31,145.93,146.27,85556.0,137.4532,137.764,137.4062,137.7263,85556.0
2023-08-28 12:30:00,146.25,146.58,146.22,146.57,70468.0,137.7075,138.0182,137.6792,138.0088,70468.0
2023-08-28 13:00:00,146.59,146.74,146.41,146.44,93810.0,138.0276,138.1689,137.8581,137.8864,93810.0
2023-08-28 13:30:00,146.45,146.56,146.03,146.08,88596.0,137.8958,137.9994,137.5003,137.5474,88596.0
2023-08-28 14:00:00,146.08,146.2,146.04,146.09,59603.0,137.5474,137.6604,137.5097,137.5568,59603.0
2023-08-28 14:30:00,146.09,146.13,145.95,146.05,78152.0,137.5568,137.5945,137.425,137.5192,78152.0
2023-08-28 15:00:00,146.05,146.18,145.85,145.97,87936.0,137.5192,137.6416,137.3308,137.4438,87936.0
2023-08-28 15:30:00,145.96,146.28,145.96,146.01,483763.0,137.4344,137.7357,137.4344,137.4815,483763.0
2023-08-29 09:30:00,146.3,146.5,145.88,146.08,132210.0,137.7546,137.9429,137.3591,137.5474,132210.0
2023-08-29 10:00:00,146.11,146.67,146.11,146.39,83894.0,137.5757,138.1029,137.5757,137.8393,83894.0
2023-08-29 10:30:00,146.41,146.66,145.9,145.95,110634.0,137.8581,138.0935,137.3779,137.425,110634.0
2023-08-29 11:00:00,145.93,146.04,145.62,145.99,112668.0,137.4062,137.5097,137.1143,137.4627,112668.0
2023-08-29 11:30:00,146.02,146.19,145.96,146.13,122905.0,137.4909,137.651,137.4344,137.5945,122905.0
2023-08-29 12:00:00,146.14,146.35,146.1,146.3,66689.0,137.6039,137.8016,137.5662,137.7546,66689.0
2023-08-29 12:30:00,146.3,146.38,146.19,146.25,63695.0,137.7546,137.8299,137.651,137.7075,63695.0
2023-08-29 13:00:00,146.25,146.44,146.16,146.25,43313.0,137.7075,137.8864,137.6227,137.7075,43313.0
2023-08-29 13:30:00,146.26,146.36,146.01,146.17,82131.0,137.7169,137.811,137.4815,137.6321,82131.0
2023-08-29 14:00:00,146.15,146.37,146.04,146.26,109887.0,137.6133,137.8205,137.5097,137.7169,109887.0
2023-08-29 14:30:00,146.26,146.44,146.2,146.25,107059.0,137.7169,137.8864,137.6604,137.7075,107059.0
2023-08-29 15:00:00,146.27,146.5,146.15,146.5,86452.0,137.7263,137.9429,137.6133,137.9429,86452.0
2023-08-29 15:30:00,146.5,146.73,146.37,146.45,357930.0,137.9429,138.1594,137.8205,137.8958,357930.0
2023-08-30 09:30:00,146.42,146.73,146.15,146.54,150504.0,137.8675,138.1594,137.6133,137.9805,150504.0
2023-08-30 10:00:00,146.55,146.59,145.74,145.85,82186.0,137.99,138.0276,137.2273,137.3308,82186.0
2023-08-30 10:30:00,145.86,146.11,145.76,146.07,59822.0,137.3403,137.5757,137.2461,137.538,59822.0
2023-08-30 11:00:00,146.07,146.36,145.9,146.32,86347.0,137.538,137.811,137.3779,137.7734,86347.0
2023-08-30 11:30:00,146.33,146.62,146.32,146.56,67459.0,137.7828,138.0559,137.7734,137.9994,67459.0
2023-08-30 12:00:00,146.53,146.6,146.24,146.4,68753.0,137.9711,138.037,137.6981,137.8487,68753.0
2023-08-30 12:30:00,146.35,146.62,146.35,146.62,71098.0,137.8016,138.0559,137.8016,138.0559,71098.0
2023-08-30 13:00:00,146.63,146.7,146.56,146.61,87537.0,138.0653,138.1312,137.9994,138.0464,87537.0
2023-08-30 13:30:00,146.63,146.77,146.58,146.66,49957.0,138.0653,138.1971,138.0182,138.0935,49957.0
2023-08-30 14:00:00,146.67,146.76,146.57,146.61,77350.0,138.1029,138.1877,138.0088,138.0464,77350.0
2023-08-30 14:30:00,146.6,146.77,146.6,146.75,50738.0,138.037,138.1971,138.037,138.1783,50738.0
2023-08-30 15:00:00,146.75,146.87,146.72,146.76,96995.0,138.1783,138.2913,138.15,138.1877,96995.0
2023-08-30 15:30:00,146.77,146.92,146.69,146.89,283804.0,138.1971,138.3383,138.1218,138.3101,283804.0
2023-08-31 09:30:00,146.94,147.73,146.94,147.62,257797.0,138.3572,139.101,138.3572,138.9975,257797.0
2023-08-31 10:00:00,147.58,147.61,147.26,147.29,83372.0,138.9598,138.988,138.6585,138.6867,83372.0
2023-08-31 10:30:00,147.28,147.3,146.87,147.0,88212.0,138.6773,138.6961,138.2913,138.4137,88212.0
2023-08-31 11:00:00,146.98,147.02,146.54,146.69,148516.0,138.3948,138.4325,137.9805,138.1218,148516.0
2023-08-31 11:30:00,146.66,146.84,146.59,146.77,94375.0,138.0935,138.263,138.0276,138.1971,94375.0
2023-08-31 12:00:00,146.76,146.87,146.55,146.71,126258.0,138.1877,138.2913,137.99,138.1406,126258.0
2023-08-31 12:30:00,146.7,146.75,146.54,146.68,64637.0,138.1312,138.1783,137.9805,138.1124,64637.0
2023-08-31 13:00:00,146.68,146.94,146.62,146.9,51249.0,138.1124,138.3572,138.0559,138.3195,51249.0
2023-08-31 13:30:00,146.89,147.01,146.79,146.95,63227.0,138.3101,138.4231,138.2159,138.3666,63227.0
2023-08-31 14:00:00,146.96,147.22,146.89,147.13,46913.0,138.376,138.6208,138.3101,138.5361,46913.0
2023-08-31 14:30:00,147.14,147.14,146.67,146.71,65143.0,138.5455,138.5455,138.1029,138.1406,65143.0
2023-08-31 15:00:00,146.71,146.93,146.69,146.83,59027.0,138.1406,138.3478,138.1218,138.2536,59027.0
2023-08-31 15:30:00,146.81,147.24,146.79,146.83,500700.0,138.2348,138.6396,138.2159,138.2536,500700.0
2023-09-01 09:30:00,147.26,147.71,147.0,147.69,211810.0,138.6585,139.0822,138.4137,139.0634,211810.0
2023-09-01 10:00:00,147.65,147.84,147.36,147.49,205520.0,139.0257,139.2046,138.7526,138.875,205520.0
2023-09-01 10:30:00,147.5,147.73,147.28,147.45,157602.0,138.8845,139.101,138.6773,138.8374,157602.0
2023-09-01 11:00:00,147.41,147.53,147.13,147.17,72751.0,138.7997,138.9127,138.5361,138.5737,72751.0
2023-09-01 11:30:00,147.16,147.33,147.01,147.03,66706.0,138.5643,138.7244,138.4231,138.4419,66706.0
2023-09-01 12:00:00,147.02,147.34,146.92,147.26,55215.0,138.4325,138.7338,138.3383,138.6585,55215.0
2023-09-01 12:30:00,147.27,147.42,147.26,147.31,37319.0,138.6679,138.8091,138.6585,138.7056,37319.0
2023-09-01 13:00:00,147.32,147.59,147.3,147.56,56708.0,138.715,138.9692,138.6961,138.941,56708.0
2023-09-01 13:30:00,147.57,147.62,147.5,147.59,47894.0,138.9504,138.9975,138.8845,138.9692,47894.0
2023-09-01 14:00:00,147.58,147.68,147.37,147.43,48298.0,138.9598,139.0539,138.7621,138.8186,48298.0
2023-09-01 14:30:00,147.45,147.7,147.36,147.66,56778.0,138.8374,139.0728,138.7526,139.0351,56778.0
2023-09-01 15:00:00,147.66,147.79,147.65,147.73,70290.0,139.0351,139.1575,139.0257,139.101,70290.0
2023-09-01 15:30:00,147.73,148.1,147.71,147.94,367732.0,139.101,139.4494,139.0822,139.2988,367732.0
2023-09-05 09:30:00,147.91,148.22,147.57,148.12,258618.0,139.2705,139.5624,138.9504,139.4682,258618.0
2023-09-05 10:00:00,148.16,148.61,148.12,148.59,148351.0,139.5059,139.9296,139.4682,139.9108,148351.0
2023-09-05 10:30:00,148.6,148.64,148.25,148.27,115012.0,139.9202,139.9579,139.5907,139.6095,115012.0
2023-09-05 11:00:00,148.29,148.47,148.25,148.4,101130.0,139.6283,139.7978,139.5907,139.7319,101130.0
2023-09-05 11:30:00,148.42,148.75,148.36,148.75,123760.0,139.7507,140.0614,139.6942,140.0614,123760.0
2023-09-05 12:00:00,148.75,149.0,148.72,148.74,220207.0,140.0614,140.2968,140.0332,140.052,220207.0
2023-09-05 12:30:00,148.74,148.83,148.59,148.82,93963.0,140.052,140.1368,139.9108,140.1274,93963.0
2023-09-05 13:00:00,148.81,148.81,148.34,148.4,83809.0,140.1179,140.1179,139.6754,139.7319,83809.0
2023-09-05 13:30:00,148.37,148.63,148.34,148.59,69725.0,139.7036,139.9485,139.6754,139.9108,69725.0
2023-09-05 14:00:00,148.59,148.75,148.48,148.72,117170.0,139.9108,140.0614,139.8072,140.0332,117170.0
2023-09-05 14:30:00,148.72,148.94,148.58,148.85,122768.0,140.0332,140.2404,139.9014,140.1556,122768.0
2023-09-05 15:00:00,148.85,148.86,148.47,148.51,143220.0,140.1556,140.165,139.7978,139.8355,143220.0
2023-09-05 15:30:00,148.5,148.62,148.08,148.13,468010.0,139.8261,139.939,139.4306,139.4777,468010.0
2023-09-06 09:30:00,147.66,148.0,147.12,147.99,151310.0,139.0351,139.3553,138.5267,139.3458,151310.0
2023-09-06 10:00:00,147.94,148.18,147.73,148.09,81324.0,139.2988,139.5247,139.101,139.44,81324.0
2023-09-06 10:30:00,148.07,148.33,147.78,147.89,142320.0,139.4212,139.666,139.1481,139.2517,142320.0
2023-09-06 11:00:00,147.9,148.13,147.72,148.06,105499.0,139.2611,139.4777,139.0916,139.4118,105499.0
2023-09-06 11:30:00,148.07,148.14,147.89,147.94,85636.0,139.4212,139.4871,139.2517,139.2988,85636.0
2023-09-06 12:00:00,147.9,147.96,147.68,147.71,57700.0,139.2611,139.3176,139.0539,139.0822,57700.0
2023-09-06 12:30:00,147.63,147.68,147.34,147.42,90336.0,139.0069,139.0539,138.7338,138.8091,90336.0
2023-09-06 13:00:00,147.41,147.74,147.26,147.57,97380.0,138.7997,139.1104,138.6585,138.9504,97380.0
2023-09-06 13:30:00,147.58,147.72,147.29,147.6,100903.0,138.9598,139.0916,138.6867,138.9786,100903.0
2023-09-06 14:00:00,147.59,147.99,147.59,147.94,75648.0,138.9692,139.3458,138.9692,139.2988,75648.0
2023-09-06 14:30:00,147.95,148.04,147.84,147.91,109921.0,139.3082,139.3929,139.2046,139.2705,109921.0
2023-09-06 15:00:00,147.92,148.06,147.77,148.0,88141.0,139.2799,139.4118,139.1387,139.3553,88141.0
2023-09-06 15:30:00,148.01,148.16,147.96,148.08,341464.0,139.3647,139.5059,139.3176,139.4306,341464.0
2023-09-07 09:30:00,148.13,148.78,147.6,148.31,221029.0,139.4777,140.0897,138.9786,139.6471,221029.0
2023-09-07 10:00:00,148.31,148.34,147.73,147.87,139751.0,139.6471,139.6754,139.101,139.2329,139751.0
2023-09-07 10:30:00,147.85,148.17,147.66,147.97,70627.0,139.214,139.5153,139.0351,139.327,70627.0
2023-09-07 11:00:00,147.95,148.03,147.51,147.76,95833.0,139.3082,139.3835,138.8939,139.1293,95833.0
2023-09-07 11:30:00,147.76,147.95,147.75,147.89,77329.0,139.1293,139.3082,139.1199,139.2517,77329.0
2023-09-07 12:00:00,147.88,148.21,147.81,148.18,99962.0,139.2423,139.553,139.1764,139.5247,99962.0
2023-09-07 12:30:00,148.19,148.24,148.04,148.06,78822.0,139.5342,139.5812,139.3929,139.4118,78822.0
2023-09-07 13:00:00,148.09,148.2,148.05,148.19,46781.0,139.44,139.5436,139.4023,139.5342,46781.0
2023-09-07 13:30:00,148.2,148.23,147.94,148.03,54081.0,139.5436,139.5718,139.2988,139.3835,54081.0
2023-09-07 14:00:00,148.03,148.09,147.87,147.91,55017.0,139.3835,139.44,139.2329,139.2705,55017.0
2023-09-07 14:30:00,147.89,147.94,147.64,147.8,66437.0,139.2517,139.2988,139.0163,139.1669,66437.0
2023-09-07 15:00:00,147.81,147.83,147.56,147.74,69862.0,139.1764,139.1952,138.941,139.1104,69862.0
2023-09-07 15:30:00,147.73,147.87,147.4,147.53,321093.0,139.101,139.2329,138.7903,138.9127,321093.0
2023-09-08 09:30:00,147.35,148.0,147.26,147.77,131670.0,138.7432,139.3553,138.6585,139.1387,131670.0
2023-09-08 10:00:00,147.77,148.1,147.68,148.01,69975.0,139.1387,139.4494,139.0539,139.3647,69975.0
2023-09-08 10:30:00,148.03,148.38,148.03,148.19,73608.0,139.3835,139.7131,139.3835,139.5342,73608.0
2023-09-08 11:00:00,148.18,148.56,148.11,148.48,101864.0,139.5247,139.8825,139.4588,139.8072,101864.0
2023-09-08 11:30:00,148.5,148.59,148.13,148.17,110355.0,139.8261,139.9108,139.4777,139.5153,110355.0
2023-09-08 12:00:00,148.18,148.18,147.92,148.0,87359.0,139.5247,139.5247,139.2799,139.3553,87359.0
2023-09-08 12:30:00,147.99,148.21,147.9,148.0,92554.0,139.3458,139.553,139.2611,139.3553,92554.0
2023-09-08 13:00:00,148.0,148.18,147.93,148.16,64154.0,139.3553,139.5247,139.2893,139.5059,64154.0
2023-09-08 13:30:00,148.17,148.28,148.03,148.25,84273.0,139.5153,139.6189,139.3835,139.5907,84273.0
2023-09-08 14:00:00,148.24,148.32,147.89,147.94,70446.0,139.5812,139.6566,139.2517,139.2988,70446.0
2023-09-08 14:30:00,147.93,148.01,147.76,147.8,84819.0,139.2893,139.3647,139.1293,139.1669,84819.0
2023-09-08 15:00:00,147.79,147.84,147.6,147.61,88227.0,139.1575,139.2046,138.9786,138.988,88227.0
2023-09-08 15:30:00,147.6,147.9,147.48,147.68,497571.0,138.9786,139.2611,138.8656,139.0539,497571.0
2023-09-11 09:30:00,148.57,148.78,147.69,147.69,363854.0,139.892,140.0897,139.0634,139.0634,363854.0
2023-09-11 10:00:00,147.71,148.15,147.62,148.12,171509.0,139.0822,139.4965,138.9975,139.4682,171509.0
2023-09-11 10:30:00,148.14,148.14,147.76,147.84,67453.0,139.4871,139.4871,139.1293,139.2046,67453.0
2023-09-11 11:00:00,147.82,147.83,147.58,147.68,82941.0,139.1858,139.1952,138.9598,139.0539,82941.0
2023-09-11 11:30:00,147.67,147.86,147.6,147.67,95504.0,139.0445,139.2234,138.9786,139.0445,95504.0
2023-09-11 12:00:00,147.67,147.98,147.65,147.94,92938.0,139.0445,139.3364,139.0257,139.2988,92938.0
2023-09-11 12:30:00,147.95,147.99,147.85,147.96,60934.0,139.3082,139.3458,139.214,139.3176,60934.0
2023-09-11 13:00:00,147.96,147.97,147.79,147.93,64622.0,139.3176,139.327,139.1575,139.2893,64622.0
2023-09-11 13:30:00,147.93,148.02,147.84,147.92,63802.0,139.2893,139.3741,139.2046,139.2799,63802.0
2023-09-11 14:00:00,147.92,147.99,147.82,147.97,83165.0,139.2799,139.3458,139.1858,139.327,83165.0
2023-09-11 14:30:00,147.98,148.11,147.86,147.9,92020.0,139.3364,139.4588,139.2234,139.2611,92020.0
2023-09-11 15:00:00,147.91,148.08,147.87,148.06,112378.0,139.2705,139.4306,139.2329,139.4118,112378.0
2023-09-11 15:30:00,148.06,148.39,147.95,148.38,438756.0,139.4118,139.7225,139.3082,139.7131,438756.0
2023-09-12 09:30:00,147.92,148.0,146.51,147.12,360146.0,139.2799,139.3553,137.9523,138.5267,360146.0
2023-09-12 10:00:00,147.12,147.2,146.46,146.57,189017.0,138.5267,138.602,137.9052,138.0088,189017.0
2023-09-12 10:30:00,146.55,147.1,146.54,147.05,253331.0,137.99,138.5078,137.9805,138.4607,253331.0
2023-09-12 11:00:00,147.06,147.51,146.99,147.49,144861.0,138.4702,138.8939,138.4043,138.875,144861.0
2023-09-12 11:30:00,147.5,147.67,147.33,147.57,121154.0,138.8845,139.0445,138.7244,138.9504,121154.0
2023-09-12 12:00:00,147.58,147.63,147.41,147.44,86833.0,138.9598,139.0069,138.7997,138.828,86833.0
2023-09-12 12:30:00,147.4,147.46,147.17,147.3,96358.0,138.7903,138.8468,138.5737,138.6961,96358.0
2023-09-12 13:00:00,147.31,147.48,147.22,147.3,112042.0,138.7056,138.8656,138.6208,138.6961,112042.0
2023-09-12 13:30:00,147.3,147.38,146.83,146.84,109234.0,138.6961,138.7715,138.2536,138.263,109234.0
2023-09-12 14:00:00,146.83,146.93,146.62,146.66,99297.0,138.2536,138.3478,138.0559,138.0935,99297.0
2023-09-12 14:30:00,146.66,146.8,146.39,146.39,128870.0,138.0935,138.2253,137.8393,137.8393,128870.0
2023-09-12 15:00:00,146.39,146.39,145.8,145.98,252865.0,137.8393,137.8393,137.2838,137.4532,252865.0
2023-09-12 15:30:00,145.98,146.33,145.97,146.3,563284.0,137.4532,137.7828,137.4438,137.7546,563284.0
2023-09-13 09:30:00,145.95,146.98,145.95,146.85,201515.0,137.425,138.3948,137.425,138.2724,201515.0
2023-09-13 10:00:00,146.88,146.9,146.09,146.26,129446.0,138.3007,138.3195,137.5568,137.7169,129446.0
2023-09-13 10:30:00,146.26,146.41,145.92,146.3,78862.0,137.7169,137.8581,137.3968,137.7546,78862.0
2023-09-13 11:00:00,146.3,146.5,146.27,146.46,74514.0,137.7546,137.9429,137.7263,137.9052,74514.0
2023-09-13 11:30:00,146.46,146.49,146.05,146.26,80036.0,137.9052,137.9335,137.5192,137.7169,80036.0
2023-09-13 12:00:00,146.27,146.49,146.13,146.4,78019.0,137.7263,137.9335,137.5945,137.8487,78019.0
2023-09-13 12:30:00,146.4,146.53,146.22,146.47,39353.0,137.8487,137.9711,137.6792,137.9146,39353.0
2023-09-13 13:00:00,146.49,146.7,146.46,146.61,63868.0,137.9335,138.1312,137.9052,138.0464,63868.0
2023-09-13 13:30:00,146.62,146.72,146.6,146.64,47660.0,138.0559,138.15,138.037,138.0747,47660.0
2023-09-13 14:00:00,146.64,146.72,146.56,146.67,61863.0,138.0747,138.15,137.9994,138.1029,61863.0
2023-09-13 14:30:00,146.67,146.69,146.33,146.47,73560.0,138.1029,138.1218,137.7828,137.9146,73560.0
2023-09-13 15:00:00,146.48,146.5,146.31,146.44,82549.0,137.924,137.9429,137.764,137.8864,82549.0
2023-09-13 15:30:00,146.45,146.79,146.41,146.58,339656.0,137.8958,138.2159,137.8581,138.0182,339656.0
2023-09-14 09:30:00,147.38,147.55,146.48,147.49,148933.0,138.7715,138.9315,137.924,138.875,148933.0
2023-09-14 10:00:00,147.55,147.65,146.9,147.02,80626.0,138.9315,139.0257,138.3195,138.4325,80626.0
2023-09-14 10:30:00,147.02,147.4,147.0,147.38,81570.0,138.4325,138.7903,138.4137,138.7715,81570.0
2023-09-14 11:00:00,147.35,147.35,146.87,146.95,70150.0,138.7432,138.7432,138.2913,138.3666,70150.0
2023-09-14 11:30:00,146.97,147.1,146.89,146.96,65546.0,138.3854,138.5078,138.3101,138.376,65546.0
2023-09-14 12:00:00,146.97,147.1,146.86,147.04,48835.0,138.3854,138.5078,138.2818,138.4513,48835.0
2023-09-14 12:30:00,147.04,147.33,147.01,147.31,42988.0,138.4513,138.7244,138.4231,138.7056,42988.0
2023-09-14 13:00:00,147.31,147.45,147.25,147.39,46790.0,138.7056,138.8374,138.6491,138.7809,46790.0
2023-09-14 13:30:00,147.41,147.45,147.3,147.42,61961.0,138.7997,138.8374,138.6961,138.8091,61961.0
2023-09-14 14:00:00,147.4,147.64,147.39,147.58,70678.0,138.7903,139.0163,138.7809,138.9598,70678.0
2023-09-14 14:30:00,147.56,147.73,147.53,147.59,131182.0,138.941,139.101,138.9127,138.9692,131182.0
2023-09-14 15:00:00,147.6,147.6,147.31,147.33,108149.0,138.9786,138.9786,138.7056,138.7244,108149.0
2023-09-14 15:30:00,147.33,147.47,147.16,147.39,352808.0,138.7244,138.8562,138.5643,138.7809,352808.0
2023-09-15 09:30:00,147.11,147.82,146.86,147.64,900649.0,138.5172,139.1858,138.2818,139.0163,900649.0
2023-09-15 10:00:00,147.67,147.85,147.22,147.3,64632.0,139.0445,139.214,138.6208,138.6961,64632.0
2023-09-15 10:30:00,147.26,147.52,147.1,147.14,76688.0,138.6585,138.9033,138.5078,138.5455,76688.0
2023-09-15 11:00:00,147.15,147.18,146.75,146.96,94155.0,138.5549,138.5832,138.1783,138.376,94155.0
2023-09-15 11:30:00,146.95,146.96,146.64,146.68,81984.0,138.3666,138.376,138.0747,138.1124,81984.0
2023-09-15 12:00:00,146.69,146.9,146.65,146.69,49313.0,138.1218,138.3195,138.0841,138.1218,49313.0
2023-09-15 12:30:00,146.68,146.85,146.63,146.81,50571.0,138.1124,138.2724,138.0653,138.2348,50571.0
2023-09-15 13:00:00,146.8,146.82,146.46,146.5,93389.0,138.2253,138.2442,137.9052,137.9429,93389.0
2023-09-15 13:30:00,146.5,146.61,146.29,146.3,166924.0,137.9429,138.0464,137.7451,137.7546,166924.0
2023-09-15 14:00:00,146.29,146.3,146.1,146.23,101699.0,137.7451,137.7546,137.5662,137.6886,101699.0
2023-09-15 14:30:00,146.22,146.35,146.06,146.35,115221.0,137.6792,137.8016,137.5286,137.8016,115221.0
2023-09-15 15:00:00,146.33,146.35,145.75,145.81,143629.0,137.7828,137.8016,137.2367,137.2932,143629.0
2023-09-15 15:30:00,145.82,145.97,145.53,145.95,423030.0,137.3026,137.4438,137.0295,137.425,423030.0
2023-09-18 09:30:00,145.77,146.48,145.44,145.68,171500.0,137.2555,137.924,136.9448,137.1708,171500.0
2023-09-18 10:00:00,145.7,145.83,145.33,145.59,94678.0,137.1896,137.312,136.8412,137.086,94678.0
2023-09-18 10:30:00,145.58,146.0,145.58,145.75,82556.0,137.0766,137.4721,137.0766,137.2367,82556.0
2023-09-18 11:00:00,145.75,145.82,145.62,145.69,77411.0,137.2367,137.3026,137.1143,137.1802,77411.0
2023-09-18 11:30:00,145.69,145.93,145.66,145.79,87297.0,137.1802,137.4062,137.1519,137.2743,87297.0
2023-09-18 12:00:00,145.8,145.98,145.73,145.73,75134.0,137.2838,137.4532,137.2178,137.2178,75134.0
2023-09-18 12:30:00,145.77,145.87,145.65,145.67,46080.0,137.2555,137.3497,137.1425,137.1614,46080.0
2023-09-18 13:00:00,145.66,145.71,145.55,145.63,56031.0,137.1519,137.199,137.0484,137.1237,56031.0
2023-09-18 13:30:00,145.68,145.69,145.43,145.5,47938.0,137.1708,137.1802,136.9354,137.0013,47938.0
2023-09-18 14:00:00,145.53,145.53,145.37,145.41,64014.0,137.0295,137.0295,136.8789,136.9165,64014.0
2023-09-18 14:30:00,145.39,145.43,145.22,145.29,56721.0,136.8977,136.9354,136.7376,136.8035,56721.0
2023-09-18 15:00:00,145.29,145.39,145.2,145.3,91902.0,136.8035,136.8977,136.7188,136.813,91902.0
2023-09-18 15:30:00,145.3,145.44,145.06,145.1,341179.0,136.813,136.9448,136.587,136.6246,341179.0
2023-09-19 09:30:00,145.0,145.6,144.66,145.56,257013.0,136.5305,137.0954,136.2103,137.0578,257013.0
2023-09-19 10:00:00,145.56,145.67,145.25,145.67,228762.0,137.0578,137.1614,136.7659,137.1614,228762.0
2023-09-19 10:30:00,145.66,146.27,145.56,146.24,214862.0,137.1519,137.7263,137.0578,137.6981,214862.0
2023-09-19 11:00:00,146.22,146.72,146.19,146.63,283764.0,137.6792,138.15,137.651,138.0653,283764.0
2023-09-19 11:30:00,146.61,146.64,145.9,145.92,155857.0,138.0464,138.0747,137.3779,137.3968,155857.0
2023-09-19 12:00:00,145.92,145.93,145.73,145.87,88119.0,137.3968,137.4062,137.2178,137.3497,88119.0
2023-09-19 12:30:00,145.87,146.07,145.77,146.07,102195.0,137.3497,137.538,137.2555,137.538,102195.0
2023-09-19 13:00:00,146.08,146.26,145.93,145.98,107059.0,137.5474,137.7169,137.4062,137.4532,107059.0
2023-09-19 13:30:00,146.0,146.27,146.0,146.22,101457.0,137.4721,137.7263,137.4721,137.6792,101457.0
2023-09-19 14:00:00,146.22,146.32,146.06,146.2,131887.0,137.6792,137.7734,137.5286,137.6604,131887.0
2023-09-19 14:30:00,146.2,146.54,146.19,146.43,116834.0,137.6604,137.9805,137.651,137.877,116834.0
2023-09-19 15:00:00,146.43,146.46,146.26,146.44,137655.0,137.877,137.9052,137.7169,137.8864,137655.0
2023-09-19 15:30:00,146.44,146.61,146.33,146.52,388831.0,137.8864,138.0464,137.7828,137.9617,388831.0
2023-09-20 09:30:00,148.36,149.42,148.13,149.27,767207.0,139.6942,140.6923,139.4777,140.5511,767207.0
2023-09-20 10:00:00,149.27,150.76,149.24,150.69,970932.0,140.5511,141.954,140.5228,141.8881,970932.0
2023-09-20 10:30:00,150.68,150.86,150.28,150.79,520714.0,141.8787,142.0482,141.5021,141.9823,520714.0
2023-09-20 11:00:00,150.79,151.4,150.77,151.23,634111.0,141.9823,142.5567,141.9635,142.3966,634111.0
2023-09-20 11:30:00,151.21,151.93,151.21,151.74,700589.0,142.3778,143.0557,142.3778,142.8768,700589.0
2023-09-20 12:00:00,151.74,151.74,150.63,150.87,619477.0,142.8768,142.8768,141.8316,142.0576,619477.0
2023-09-20 12:30:00,150.88,150.88,150.3,150.5,356116.0,142.067,142.067,141.5209,141.7092,356116.0
2023-09-20 13:00:00,150.5,150.64,150.3,150.37,260605.0,141.7092,141.8411,141.5209,141.5868,260605.0
2023-09-20 13:30:00,150.38,150.39,149.62,149.92,363856.0,141.5962,141.6057,140.8806,141.1631,363856.0
2023-09-20 14:00:00,149.83,150.48,149.43,150.4,450046.0,141.0784,141.6904,140.7017,141.6151,450046.0
2023-09-20 14:30:00,150.4,150.66,150.31,150.46,269548.0,141.6151,141.8599,141.5303,141.6716,269548.0
2023-09-20 15:00:00,150.43,150.55,149.8,150.26,313510.0,141.6433,141.7563,141.0501,141.4832,313510.0
2023-09-20 15:30:00,150.25,150.27,149.64,149.86,838258.0,141.4738,141.4927,140.8995,141.1066,838258.0
2023-09-21 09:30:00,149.0,149.25,147.75,147.83,504203.0,140.2968,140.5322,139.1199,139.1952,504203.0
2023-09-21 10:00:00,147.81,148.04,147.35,147.61,351178.0,139.1764,139.3929,138.7432,138.988,351178.0
2023-09-21 10:30:00,147.63,148.08,147.44,148.05,254304.0,139.0069,139.4306,138.828,139.4023,254304.0
2023-09-21 11:00:00,148.04,148.66,148.0,148.34,206862.0,139.3929,139.9767,139.3553,139.6754,206862.0
2023-09-21 11:30:00,148.34,148.6,148.33,148.5,152777.0,139.6754,139.9202,139.666,139.8261,152777.0
2023-09-21 12:00:00,148.5,148.5,148.09,148.28,83752.0,139.8261,139.8261,139.44,139.6189,83752.0
2023-09-21 12:30:00,148.28,148.28,148.07,148.21,146861.0,139.6189,139.6189,139.4212,139.553,146861.0
2023-09-21 13:00:00,148.21,148.57,148.15,148.52,77433.0,139.553,139.892,139.4965,139.8449,77433.0
2023-09-21 13:30:00,148.55,148.61,148.35,148.43,56676.0,139.8731,139.9296,139.6848,139.7601,56676.0
2023-09-21 14:00:00,148.42,148.51,148.15,148.15,76914.0,139.7507,139.8355,139.4965,139.4965,76914.0
2023-09-21 14:30:00,148.16,148.46,148.14,148.31,85863.0,139.5059,139.7884,139.4871,139.6471,85863.0
2023-09-21 15:00:00,148.31,148.39,147.95,147.97,122802.0,139.6471,139.7225,139.3082,139.327,122802.0
2023-09-21 15:30:00,147.96,147.97,147.31,147.41,548416.0,139.3176,139.327,138.7056,138.7997,548416.0
2023-09-22 09:30:00,147.41,147.83,146.91,147.36,162857.0,138.7997,139.1952,138.3289,138.7526,162857.0
2023-09-22 10:00:00,147.37,148.1,147.36,147.98,105755.0,138.7621,139.4494,138.7526,139.3364,105755.0
2023-09-22 10:30:00,147.97,147.99,147.41,147.64,124364.0,139.327,139.3458,138.7997,139.0163,124364.0
2023-09-22 11:00:00,147.64,147.64,147.25,147.42,137675.0,139.0163,139.0163,138.6491,138.8091,137675.0
2023-09-22 11:30:00,147.41,147.63,147.2,147.21,98225.0,138.7997,139.0069,138.602,138.6114,98225.0
2023-09-22 12:00:00,147.2,147.49,147.13,147.42,53705.0,138.602,138.875,138.5361,138.8091,53705.0
2023-09-22 12:30:00,147.45,147.67,147.42,147.62,46353.0,138.8374,139.0445,138.8091,138.9975,46353.0
2023-09-22 13:00:00,147.6,147.65,147.24,147.32,50449.0,138.9786,139.0257,138.6396,138.715,50449.0
2023-09-22 13:30:00,147.31,147.31,146.95,147.24,58054.0,138.7056,138.7056,138.3666,138.6396,58054.0
2023-09-22 14:00:00,147.26,147.29,146.92,147.0,53702.0,138.6585,138.6867,138.3383,138.4137,53702.0
2023-09-22 14:30:00,146.99,147.21,146.97,147.15,57720.0,138.4043,138.6114,138.3854,138.5549,57720.0
2023-09-22 15:00:00,147.13,147.65,147.07,147.45,67565.0,138.5361,139.0257,138.4796,138.8374,67565.0
2023-09-22 15:30:00,147.45,147.47,146.82,146.88,325687.0,138.8374,138.8562,138.2442,138.3007,325687.0
2023-09-25 09:30:00,146.57,147.25,146.25,147.22,136165.0,138.0088,138.6491,137.7075,138.6208,136165.0
2023-09-25 10:00:00,147.25,147.3,146.83,146.87,73901.0,138.6491,138.6961,138.2536,138.2913,73901.0
2023-09-25 10:30:00,146.86,147.03,146.59,146.59,92720.0,138.2818,138.4419,138.0276,138.0276,92720.0
2023-09-25 11:00:00,146.58,147.14,146.49,146.88,92900.0,138.0182,138.5455,137.9335,138.3007,92900.0
2023-09-25 11:30:00,146.89,147.24,146.8,147.1,80381.0,138.3101,138.6396,138.2253,138.5078,80381.0
2023-09-25 12:00:00,147.11,147.43,147.07,147.23,65189.0,138.5172,138.8186,138.4796,138.6302,65189.0
2023-09-25 12:30:00,147.22,147.23,146.75,146.79,73883.0,138.6208,138.6302,138.1783,138.2159,73883.0
2023-09-25 13:00:00,146.78,147.13,146.75,146.84,105538.0,138.2065,138.5361,138.1783,138.263,105538.0
2023-09-25 13:30:00,146.84,146.92,146.71,146.82,43489.0,138.263,138.3383,138.1406,138.2442,43489.0
2023-09-25 14:00:00,146.84,146.88,146.68,146.72,70245.0,138.263,138.3007,138.1124,138.15,70245.0
2023-09-25 14:30:00,146.72,146.83,146.51,146.51,61323.0,138.15,138.2536,137.9523,137.9523,61323.0
2023-09-25 15:00:00,146.51,146.72,146.26,146.54,107117.0,137.9523,138.15,137.7169,137.9805,107117.0
2023-09-25 15:30:00,146.53,146.65,146.28,146.47,376519.0,137.9711,138.0841,137.7357,137.9146,376519.0
2023-09-26 09:30:00,145.51,146.13,145.34,146.11,159218.0,137.0107,137.5945,136.8506,137.5757,159218.0
2023-09-26 10:00:00,146.11,146.17,145.36,145.49,169018.0,137.5757,137.6321,136.8695,136.9919,169018.0
2023-09-26 10:30:00,145.47,145.47,144.81,145.0,154948.0,136.973,136.973,136.3516,136.5305,154948.0
2023-09-26 11:00:00,145.02,145.1,144.45,144.5,152996.0,136.5493,136.6246,136.0126,136.0597,152996.0
2023-09-26 11:30:00,144.49,144.63,144.3,144.36,172001.0,136.0503,136.1821,135.8714,135.9279,172001.0
2023-09-26 12:00:00,144.35,144.69,144.3,144.47,126214.0,135.9185,136.2386,135.8714,136.0314,126214.0
2023-09-26 12:30:00,144.49,144.51,144.21,144.22,117352.0,136.0503,136.0691,135.7866,135.796,117352.0
2023-09-26 13:00:00,144.22,144.29,143.92,143.92,261652.0,135.796,135.862,135.5136,135.5136,261652.0
2023-09-26 13:30:00,143.91,143.96,143.41,143.75,176204.0,135.5042,135.5512,135.0334,135.3535,176204.0
2023-09-26 14:00:00,143.74,143.82,143.58,143.58,136924.0,135.3441,135.4194,135.1934,135.1934,136924.0
2023-09-26 14:30:00,143.57,143.59,143.26,143.38,212369.0,135.184,135.2028,134.8921,135.0051,212369.0
2023-09-26 15:00:00,143.37,143.6,143.02,143.3,258775.0,134.9957,135.2123,134.6661,134.9298,258775.0
2023-09-26 15:30:00,143.31,143.54,143.22,143.24,518076.0,134.9392,135.1558,134.8545,134.8733,518076.0
2023-09-27 09:30:00,143.67,143.82,142.48,143.2,264318.0,135.2782,135.4194,134.1577,134.8356,264318.0
2023-09-27 10:00:00,143.2,143.64,142.95,143.45,195653.0,134.8356,135.2499,134.6002,135.071,195653.0
2023-09-27 10:30:00,143.46,143.47,142.72,142.78,123282.0,135.0804,135.0899,134.3837,134.4402,123282.0
2023-09-27 11:00:00,142.79,142.93,142.6,142.83,95718.0,134.4496,134.5814,134.2707,134.4872,95718.0
2023-09-27 11:30:00,142.85,142.85,142.15,142.27,84502.0,134.5061,134.5061,133.847,133.9599,84502.0
2023-09-27 12:00:00,142.28,142.46,142.17,142.39,82548.0,133.9694,134.1389,133.8658,134.0729,82548.0
2023-09-27 12:30:00,142.4,142.61,142.23,142.25,112884.0,134.0824,134.2801,133.9223,133.9411,112884.0
2023-09-27 13:00:00,142.24,142.54,141.76,141.8,112945.0,133.9317,134.2142,133.4797,133.5174,112945.0
2023-09-27 13:30:00,141.81,142.36,141.81,142.3,166708.0,133.5268,134.0447,133.5268,133.9882,166708.0
2023-09-27 14:00:00,142.32,142.54,142.11,142.53,157368.0,134.007,134.2142,133.8093,134.2048,157368.0
2023-09-27 14:30:00,142.54,143.19,142.54,143.17,164612.0,134.2142,134.8262,134.2142,134.8074,164612.0
2023-09-27 15:00:00,143.16,143.66,143.11,143.4,137546.0,134.798,135.2688,134.7509,135.0239,137546.0
2023-09-27 15:30:00,143.39,143.39,142.79,143.17,450175.0,135.0145,135.0145,134.4496,134.8074,450175.0
2023-09-28 09:30:00,142.14,142.29,140.2,140.3,661301.0,133.8375,133.9788,132.0109,132.105,661301.0
2023-09-28 10:00:00,140.32,141.54,140.29,141.11,308035.0,132.1238,133.2726,132.0956,132.8677,308035.0
2023-09-28 10:30:00,141.09,141.23,140.66,140.87,237309.0,132.8489,132.9807,132.444,132.6417,237309.0
2023-09-28 11:00:00,140.86,141.19,140.81,141.07,124517.0,132.6323,132.943,132.5852,132.83,124517.0
2023-09-28 11:30:00,141.06,141.29,140.82,141.26,260357.0,132.8206,133.0372,132.5946,133.0089,260357.0
2023-09-28 12:00:00,141.27,141.29,140.75,141.16,200707.0,133.0184,133.0372,132.5287,132.9148,200707.0
2023-09-28 12:30:00,141.17,141.47,141.06,141.13,145508.0,132.9242,133.2067,132.8206,132.8865,145508.0
2023-09-28 13:00:00,141.13,141.21,140.91,141.16,153525.0,132.8865,132.9619,132.6794,132.9148,153525.0
2023-09-28 13:30:00,141.15,141.3,140.92,141.29,141292.0,132.9054,133.0466,132.6888,133.0372,141292.0
2023-09-28 14:00:00,141.31,141.66,141.22,141.64,139971.0,133.056,133.3856,132.9713,133.3667,139971.0
2023-09-28 14:30:00,141.64,141.64,141.24,141.4,106020.0,133.3667,133.3667,132.9901,133.1408,106020.0
2023-09-28 15:00:00,141.41,141.98,141.37,141.88,189677.0,133.1502,133.6869,133.1125,133.5927,189677.0
2023-09-28 15:30:00,141.87,141.89,141.43,141.55,672799.0,133.5833,133.6021,133.169,133.282,672799.0
2023-09-29 09:30:00,142.0,142.13,140.88,141.78,320627.0,133.7057,133.8281,132.6511,133.4986,320627.0
2023-09-29 10:00:00,141.78,141.86,141.23,141.41,222320.0,133.4986,133.5739,132.9807,133.1502,222320.0
2023-09-29 10:30:00,141.42,141.73,141.33,141.47,253514.0,133.1596,133.4515,133.0749,133.2067,253514.0
2023-09-29 11:00:00,141.46,141.52,141.08,141.15,231047.0,133.1973,133.2538,132.8395,132.9054,231047.0
2023-09-29 11:30:00,141.15,141.21,140.47,140.56,139969.0,132.9054,132.9619,132.2651,132.3498,139969.0
2023-09-29 12:00:00,140.56,140.96,140.42,140.75,160134.0,132.3498,132.7265,132.218,132.5287,160134.0
2023-09-29 12:30:00,140.77,140.81,140.34,140.43,155525.0,132.5476,132.5852,132.1427,132.2274,155525.0
2023-09-29 13:00:00,140.42,140.42,139.8,140.22,207883.0,132.218,132.218,131.6342,132.0297,207883.0
2023-09-29 13:30:00,140.22,140.27,139.61,139.71,145465.0,132.0297,132.0768,131.4553,131.5495,145465.0
2023-09-29 14:00:00,139.7,140.1,139.65,139.89,169352.0,131.5401,131.9167,131.493,131.719,169352.0
2023-09-29 14:30:00,139.89,140.41,139.81,140.39,189089.0,131.719,132.2086,131.6436,132.1898,189089.0
2023-09-29 15:00:00,140.42,140.53,139.97,140.13,164965.0,132.218,132.3216,131.7943,131.9449,164965.0
2023-09-29 15:30:00,140.13,140.65,140.06,140.34,743718.0,131.9449,132.4346,131.879,132.1427,743718.0
2023-10-02 09:30:00,140.04,141.45,139.86,141.05,331173.0,131.8602,133.1878,131.6907,132.8112,331173.0
2023-10-02 10:00:00,141.05,141.24,140.5,140.74,101624.0,132.8112,132.9901,132.2933,132.5193,101624.0
2023-10-02 10:30:00,140.75,140.93,140.27,140.31,103063.0,132.5287,132.6982,132.0768,132.1144,103063.0
2023-10-02 11:00:00,140.31,140.88,140.27,140.85,76199.0,132.1144,132.6511,132.0768,132.6229,76199.0
2023-10-02 11:30:00,140.87,140.97,140.29,140.42,85756.0,132.6417,132.7359,132.0956,132.218,85756.0
2023-10-02 12:00:00,140.43,140.69,140.25,140.56,65324.0,132.2274,132.4722,132.0579,132.3498,65324.0
2023-10-02 12:30:00,140.55,140.79,140.45,140.73,64785.0,132.3404,132.5664,132.2463,132.5099,64785.0
2023-10-02 13:00:00,140.73,141.29,140.71,141.1,106408.0,132.5099,133.0372,132.4911,132.8583,106408.0
2023-10-02 13:30:00,141.1,141.11,140.79,140.85,88532.0,132.8583,132.8677,132.5664,132.6229,88532.0
2023-10-02 14:00:00,140.85,141.32,140.59,140.62,116918.0,132.6229,133.0654,132.3781,132.4063,116918.0
2023-10-02 14:30:00,140.6,140.8,140.56,140.7,128117.0,132.3875,132.5758,132.3498,132.4817,128117.0
2023-10-02 15:00:00,140.7,140.78,140.53,140.64,120656.0,132.4817,132.557,132.3216,132.4252,120656.0
2023-10-02 15:30:00,140.64,140.92,140.61,140.81,417737.0,132.4252,132.6888,132.3969,132.5852,417737.0
2023-10-03 09:30:00,140.87,141.64,140.58,141.34,166206.0,132.6417,133.3667,132.3687,133.0843,166206.0
2023-10-03 10:00:00,141.32,141.41,140.7,140.73,137930.0,133.0654,133.1502,132.4817,132.5099,137930.0
2023-10-03 10:30:00,140.7,140.81,140.0,140.21,165215.0,132.4817,132.5852,131.8225,132.0203,165215.0
2023-10-03 11:00:00,140.2,140.52,140.06,140.44,130542.0,132.0109,132.3122,131.879,132.2368,130542.0
2023-10-03 11:30:00,140.44,140.5,140.24,140.44,120462.0,132.2368,132.2933,132.0485,132.2368,120462.0
2023-10-03 12:00:00,140.45,140.75,140.42,140.62,92164.0,132.2463,132.5287,132.218,132.4063,92164.0
2023-10-03 12:30:00,140.62,140.67,140.43,140.58,78660.0,132.4063,132.4534,132.2274,132.3687,78660.0
2023-10-03 13:00:00,140.59,140.91,140.59,140.72,110050.0,132.3781,132.6794,132.3781,132.5005,110050.0
2023-10-03 13:30:00,140.74,140.77,140.45,140.56,124475.0,132.5193,132.5476,132.2463,132.3498,124475.0
2023-10-03 14:00:00,140.55,140.57,140.25,140.37,140011.0,132.3404,132.3592,132.0579,132.1709,140011.0
2023-10-03 14:30:00,140.36,140.42,140.18,140.18,113239.0,132.1615,132.218,131.992,131.992,113239.0
2023-10-03 15:00:00,140.15,140.2,140.04,140.05,108753.0,131.9638,132.0109,131.8602,131.8696,108753.0
2023-10-03 15:30:00,140.05,140.4,140.0,140.4,386098.0,131.8696,132.1992,131.8225,132.1992,386098.0
2023-10-04 09:30:00,140.37,140.48,140.1,140.27,135830.0,132.1709,132.2745,131.9167,132.0768,135830.0
2023-10-04 10:00:00,140.27,140.42,140.0,140.06,90951.0,132.0768,132.218,131.8225,131.879,90951.0
2023-10-04 10:30:00,140.03,140.44,139.99,140.13,111194.0,131.8508,132.2368,131.8131,131.9449,111194.0
2023-10-04 11:00:00,140.12,140.83,140.06,140.82,107449.0,131.9355,132.6041,131.879,132.5946,107449.0
2023-10-04 11:30:00,140.81,141.09,140.6,141.05,92581.0,132.5852,132.8489,132.3875,132.8112,92581.0
2023-10-04 12:00:00,141.07,141.07,140.73,140.84,66956.0,132.83,132.83,132.5099,132.6135,66956.0
2023-10-04 12:30:00,140.86,141.02,140.78,140.82,57391.0,132.6323,132.783,132.557,132.5946,57391.0
2023-10-04 13:00:00,140.81,140.86,140.58,140.58,48386.0,132.5852,132.6323,132.3687,132.3687,48386.0
2023-10-04 13:30:00,140.57,140.61,140.44,140.44,39221.0,132.3592,132.3969,132.2368,132.2368,39221.0
2023-10-04 14:00:00,140.44,140.59,140.3,140.52,55108.0,132.2368,132.3781,132.105,132.3122,55108.0
2023-10-04 14:30:00,140.54,140.8,140.44,140.72,67488.0,132.331,132.5758,132.2368,132.5005,67488.0
2023-10-04 15:00:00,140.74,141.18,140.67,140.99,87305.0,132.5193,132.9336,132.4534,132.7547,87305.0
2023-10-04 15:30:00,141.0,141.21,140.71,141.07,335073.0,132.7641,132.9619,132.4911,132.83,335073.0
2023-10-05 09:30:00,140.9,141.26,140.63,141.13,116188.0,132.67,133.0089,132.4157,132.8865,116188.0
2023-10-05 10:00:00,141.14,141.17,140.69,141.17,113090.0,132.896,132.9242,132.4722,132.9242,113090.0
2023-10-05 10:30:00,141.16,141.28,140.49,140.5,98460.0,132.9148,133.0278,132.2839,132.2933,98460.0
2023-10-05 11:00:00,140.48,140.6,140.29,140.41,102045.0,132.2745,132.3875,132.0956,132.2086,102045.0
2023-10-05 11:30:00,140.4,140.58,140.27,140.34,84518.0,132.1992,132.3687,132.0768,132.1427,84518.0
2023-10-05 12:00:00,140.33,140.68,140.19,140.66,85272.0,132.1333,132.4628,132.0014,132.444,85272.0
2023-10-05 12:30:00,140.68,140.89,140.49,140.86,98808.0,132.4628,132.6606,132.2839,132.6323,98808.0
2023-10-05 13:00:00,140.88,141.07,140.76,141.04,78571.0,132.6511,132.83,132.5381,132.8018,78571.0
2023-10-05 13:30:00,141.04,141.56,140.98,141.44,94646.0,132.8018,133.2914,132.7453,133.1784,94646.0
2023-10-05 14:00:00,141.45,141.64,141.38,141.49,115781.0,133.1878,133.3667,133.1219,133.2255,115781.0
2023-10-05 14:30:00,141.52,141.69,141.41,141.64,80816.0,133.2538,133.4138,133.1502,133.3667,80816.0
2023-10-05 15:00:00,141.64,141.7,141.3,141.43,102242.0,133.3667,133.4232,133.0466,133.169,102242.0
2023-10-05 15:30:00,141.42,141.68,141.4,141.52,438058.0,133.1596,133.4044,133.1408,133.2538,438058.0
2023-10-06 09:30:00,141.4,141.45,140.22,140.69,117493.0,133.1408,133.1878,132.0297,132.4722,117493.0
2023-10-06 10:00:00,140.69,140.88,140.11,140.43,98509.0,132.4722,132.6511,131.9261,132.2274,98509.0
2023-10-06 10:30:00,140.46,141.38,140.46,141.17,143764.0,132.2557,133.1219,132.2557,132.9242,143764.0
2023-10-06 11:00:00,141.19,141.89,141.15,141.86,125697.0,132.943,133.6021,132.9054,133.5739,125697.0
2023-10-06 11:30:00,141.84,142.41,141.84,142.36,112267.0,133.5551,134.0918,133.5551,134.0447,112267.0
2023-10-06 12:00:00,142.4,142.51,141.93,142.03,109247.0,134.0824,134.1859,133.6398,133.734,109247.0
2023-10-06 12:30:00,142.05,142.17,141.85,141.94,97935.0,133.7528,133.8658,133.5645,133.6492,97935.0
2023-10-06 13:00:00,141.99,142.55,141.98,142.52,90147.0,133.6963,134.2236,133.6869,134.1953,90147.0
2023-10-06 13:30:00,142.54,142.68,142.33,142.39,89209.0,134.2142,134.346,134.0164,134.0729,89209.0
2023-10-06 14:00:00,142.38,142.67,142.32,142.67,68904.0,134.0635,134.3366,134.007,134.3366,68904.0
2023-10-06 14:30:00,142.7,142.94,142.56,142.73,93187.0,134.3648,134.5908,134.233,134.3931,93187.0
2023-10-06 15:00:00,142.72,142.74,142.44,142.6,145011.0,134.3837,134.4025,134.12,134.2707,145011.0
2023-10-06 15:30:00,142.6,142.62,141.94,142.02,623940.0,134.2707,134.2895,133.6492,133.7246,623940.0
2023-10-09 09:30:00,142.3,142.4,141.28,141.47,183310.0,133.9882,134.0824,133.0278,133.2067,183310.0
2023-10-09 10:00:00,141.46,141.56,140.95,141.08,90767.0,133.1973,133.2914,132.7171,132.8395,90767.0
2023-10-09 10:30:00,141.07,141.11,140.68,140.86,94222.0,132.83,132.8677,132.4628,132.6323,94222.0
2023-10-09 11:00:00,140.83,141.32,140.83,141.25,105203.0,132.6041,133.0654,132.6041,132.9995,105203.0
2023-10-09 11:30:00,141.25,141.32,140.97,141.09,81269.0,132.9995,133.0654,132.7359,132.8489,81269.0
2023-10-09 12:00:00,141.11,141.29,140.99,141.06,66886.0,132.8677,133.0372,132.7547,132.8206,66886.0
2023-10-09 12:30:00,141.06,141.17,140.98,141.16,71995.0,132.8206,132.9242,132.7453,132.9148,71995.0
2023-10-09 13:00:00,141.16,141.45,141.11,141.43,46109.0,132.9148,133.1878,132.8677,133.169,46109.0
2023-10-09 13:30:00,141.46,141.89,141.44,141.88,65071.0,133.1973,133.6021,133.1784,133.5927,65071.0
2023-10-09 14:00:00,141.89,142.13,141.85,141.98,75340.0,133.6021,133.8281,133.5645,133.6869,75340.0
2023-10-09 14:30:00,141.98,142.08,141.8,142.0,59200.0,133.6869,133.781,133.5174,133.7057,59200.0
2023-10-09 15:00:00,142.0,142.09,141.87,142.01,69458.0,133.7057,133.7905,133.5833,133.7151,69458.0
2023-10-09 15:30:00,142.02,142.21,141.89,142.19,236051.0,133.7246,133.9035,133.6021,133.8846,236051.0
2023-10-10 09:30:00,142.6,142.9,142.33,142.82,141541.0,134.2707,134.5531,134.0164,134.4778,141541.0
2023-10-10 10:00:00,142.81,142.98,142.72,142.8,106885.0,134.4684,134.6285,134.3837,134.459,106885.0
2023-10-10 10:30:00,142.83,142.84,142.45,142.75,126996.0,134.4872,134.4967,134.1294,134.4119,126996.0
2023-10-10 11:00:00,142.74,143.42,142.68,143.28,98143.0,134.4025,135.0428,134.346,134.911,98143.0
2023-10-10 11:30:00,143.27,143.39,143.06,143.17,73278.0,134.9015,135.0145,134.7038,134.8074,73278.0
2023-10-10 12:00:00,143.18,143.18,142.85,142.9,85042.0,134.8168,134.8168,134.5061,134.5531,85042.0
2023-10-10 12:30:00,142.92,142.93,142.63,142.79,80583.0,134.572,134.5814,134.2989,134.4496,80583.0
2023-10-10 13:00:00,142.77,142.79,142.12,142.16,89912.0,134.4307,134.4496,133.8187,133.8564,89912.0
2023-10-10 13:30:00,142.15,142.26,142.07,142.18,74402.0,133.847,133.9505,133.7716,133.8752,74402.0
2023-10-10 14:00:00,142.19,142.27,141.76,141.92,118456.0,133.8846,133.9599,133.4797,133.6304,118456.0
2023-10-10 14:30:00,141.92,142.06,141.73,141.77,143824.0,133.6304,133.7622,133.4515,133.4892,143824.0
2023-10-10 15:00:00,141.76,142.08,141.72,141.98,140808.0,133.4797,133.781,133.4421,133.6869,140808.0
2023-10-10 15:30:00,141.97,142.2,141.95,142.11,285249.0,133.6775,133.894,133.6586,133.8093,285249.0
2023-10-11 09:30:00,142.51,142.74,142.32,142.39,98422.0,134.1859,134.4025,134.007,134.0729,98422.0
2023-10-11 10:00:00,142.46,142.99,142.35,142.95,105656.0,134.1389,134.6379,134.0353,134.6002,105656.0
2023-10-11 10:30:00,142.99,143.17,142.93,142.94,92873.0,134.6379,134.8074,134.5814,134.5908,92873.0
2023-10-11 11:00:00,142.93,142.97,142.5,142.61,104168.0,134.5814,134.6191,134.1765,134.2801,104168.0
2023-10-11 11:30:00,142.64,142.65,142.47,142.48,63366.0,134.3083,134.3178,134.1483,134.1577,63366.0
2023-10-11 12:00:00,142.47,142.62,142.14,142.22,51704.0,134.1483,134.2895,133.8375,133.9129,51704.0
2023-10-11 12:30:00,142.23,142.58,142.22,142.57,66319.0,133.9223,134.2518,133.9129,134.2424,66319.0
2023-10-11 13:00:00,142.59,142.67,142.37,142.49,85634.0,134.2613,134.3366,134.0541,134.1671,85634.0
2023-10-11 13:30:00,142.48,142.51,142.22,142.34,72857.0,134.1577,134.1859,133.9129,134.0259,72857.0
2023-10-11 14:00:00,142.35,142.84,142.35,142.7,76985.0,134.0353,134.4967,134.0353,134.3648,76985.0
2023-10-11 14:30:00,142.69,142.93,142.69,142.82,95873.0,134.3554,134.5814,134.3554,134.4778,95873.0
2023-10-11 15:00:00,142.84,143.08,142.83,143.05,93827.0,134.4967,134.7226,134.4872,134.6944,93827.0
2023-10-11 15:30:00,143.06,143.34,142.98,143.21,412734.0,134.7038,134.9674,134.6285,134.845,412734.0
2023-10-12 09:30:00,142.51,142.93,141.35,141.46,279496.0,134.1859,134.5814,133.0937,133.1973,279496.0
2023-10-12 10:00:00,141.46,142.13,141.38,141.99,227424.0,133.1973,133.8281,133.1219,133.6963,227424.0
2023-10-12 10:30:00,141.97,142.16,141.85,142.16,136890.0,133.6775,133.8564,133.5645,133.8564,136890.0
2023-10-12 11:00:00,142.19,142.23,141.92,142.05,104355.0,133.8846,133.9223,133.6304,133.7528,104355.0
2023-10-12 11:30:00,142.04,142.33,141.98,142.32,100119.0,133.7434,134.0164,133.6869,134.007,100119.0
2023-10-12 12:00:00,142.34,142.54,142.21,142.39,76722.0,134.0259,134.2142,133.9035,134.0729,76722.0
2023-10-12 12:30:00,142.37,142.37,142.03,142.09,102006.0,134.0541,134.0541,133.734,133.7905,102006.0
2023-10-12 13:00:00,142.08,142.09,141.61,141.63,194657.0,133.781,133.7905,133.3385,133.3573,194657.0
2023-10-12 13:30:00,141.63,141.73,141.19,141.21,293965.0,133.3573,133.4515,132.943,132.9619,293965.0
2023-10-12 14:00:00,141.22,141.36,140.95,141.25,172129.0,132.9713,133.1031,132.7171,132.9995,172129.0
2023-10-12 14:30:00,141.23,141.35,141.06,141.24,93248.0,132.9807,133.0937,132.8206,132.9901,93248.0
2023-10-12 15:00:00,141.25,141.69,141.24,141.54,110442.0,132.9995,133.4138,132.9901,133.2726,110442.0
2023-10-12 15:30:00,141.56,141.71,141.21,141.25,454244.0,133.2914,133.4327,132.9619,132.9995,454244.0
2023-10-13 09:30:00,139.77,139.95,138.55,139.81,569214.0,131.606,131.7755,130.4572,131.6436,569214.0
2023-10-13 10:00:00,139.82,140.12,139.4,139.83,241569.0,131.6531,131.9355,131.2576,131.6625,241569.0
2023-10-13 10:30:00,139.83,140.07,139.34,139.4,151311.0,131.6625,131.8885,131.2011,131.2576,151311.0
2023-10-13 11:00:00,139.4,139.41,138.97,139.15,133134.0,131.2576,131.267,130.8527,131.0222,133134.0
2023-10-13 11:30:00,139.14,139.18,138.64,138.76,129345.0,131.0128,131.0504,130.542,130.655,129345.0
2023-10-13 12:00:00,138.75,139.4,138.65,139.3,131780.0,130.6456,131.2576,130.5514,131.1634,131780.0
2023-10-13 12:30:00,139.31,139.34,138.76,139.01,105470.0,131.1728,131.2011,130.655,130.8904,105470.0
2023-10-13 13:00:00,139.02,139.09,138.6,138.6,78191.0,130.8998,130.9657,130.5043,130.5043,78191.0
2023-10-13 13:30:00,138.57,139.16,138.46,138.94,139277.0,130.4761,131.0316,130.3725,130.8245,139277.0
2023-10-13 14:00:00,138.94,138.94,138.65,138.73,66334.0,130.8245,130.8245,130.5514,130.6267,66334.0
2023-10-13 14:30:00,138.73,138.9,138.46,138.71,99724.0,130.6267,130.7868,130.3725,130.6079,99724.0
2023-10-13 15:00:00,138.72,138.9,138.46,138.49,100252.0,130.6173,130.7868,130.3725,130.4007,100252.0
2023-10-13 15:30:00,138.51,138.71,138.27,138.51,534234.0,130.4196,130.6079,130.1936,130.4196,534234.0
2023-10-16 09:30:00,139.28,139.69,138.81,138.9,174397.0,131.1446,131.5306,130.702,130.7868,174397.0
2023-10-16 10:00:00,138.91,139.02,138.52,139.0,146835.0,130.7962,130.8998,130.429,130.881,146835.0
2023-10-16 10:30:00,139.02,139.34,138.84,139.34,276179.0,130.8998,131.2011,130.7303,131.2011,276179.0
2023-10-16 11:00:00,139.39,139.7,139.27,139.28,100695.0,131.2482,131.5401,131.1352,131.1446,100695.0
2023-10-16 11:30:00,139.28,139.78,139.22,139.72,101367.0,131.1446,131.6154,131.0881,131.5589,101367.0
2023-10-16 12:00:00,139.73,139.76,139.41,139.43,95549.0,131.5683,131.5966,131.267,131.2858,95549.0
2023-10-16 12:30:00,139.43,139.46,139.18,139.22,110192.0,131.2858,131.3141,131.0504,131.0881,110192.0
2023-10-16 13:00:00,139.22,139.55,138.99,139.29,94010.0,131.0881,131.3988,130.8715,131.154,94010.0
2023-10-16 13:30:00,139.29,139.52,139.22,139.35,56631.0,131.154,131.3706,131.0881,131.2105,56631.0
2023-10-16 14:00:00,139.35,139.35,139.0,139.0,74112.0,131.2105,131.2105,130.881,130.881,74112.0
2023-10-16 14:30:00,139.01,139.22,138.98,139.22,72270.0,130.8904,131.0881,130.8621,131.0881,72270.0
2023-10-16 15:00:00,139.23,139.37,139.08,139.34,120050.0,131.0975,131.2293,130.9563,131.2011,120050.0
2023-10-16 15:30:00,139.35,139.39,139.15,139.18,467675.0,131.2105,131.2482,131.0222,131.0504,467675.0
2023-10-17 09:30:00,137.12,138.75,136.31,138.59,560052.0,129.1108,130.6456,128.3481,130.4949,560052.0
2023-10-17 10:00:00,138.58,139.49,138.37,139.22,250360.0,130.4855,131.3423,130.2877,131.0881,250360.0
2023-10-17 10:30:00,139.18,139.18,138.66,138.84,128454.0,131.0504,131.0504,130.5608,130.7303,128454.0
2023-10-17 11:00:00,138.86,139.49,138.81,139.49,85401.0,130.7491,131.3423,130.702,131.3423,85401.0
2023-10-17 11:30:00,139.49,140.12,139.44,139.94,151919.0,131.3423,131.9355,131.2952,131.766,151919.0
2023-10-17 12:00:00,139.93,140.62,139.9,140.59,106290.0,131.7566,132.4063,131.7284,132.3781,106290.0
2023-10-17 12:30:00,140.57,140.6,140.04,140.07,77717.0,132.3592,132.3875,131.8602,131.8885,77717.0
2023-10-17 13:00:00,140.07,140.11,139.9,140.03,92746.0,131.8885,131.9261,131.7284,131.8508,92746.0
2023-10-17 13:30:00,140.02,140.08,139.65,139.76,108707.0,131.8414,131.8979,131.493,131.5966,108707.0
2023-10-17 14:00:00,139.77,139.97,139.61,139.92,102367.0,131.606,131.7943,131.4553,131.7472,102367.0
2023-10-17 14:30:00,139.92,140.2,139.59,139.8,113729.0,131.7472,132.0109,131.4365,131.6342,113729.0
2023-10-17 15:00:00,139.79,140.14,139.75,140.12,158172.0,131.6248,131.9544,131.5871,131.9355,158172.0
2023-10-17 15:30:00,140.12,140.38,139.98,140.32,394223.0,131.9355,132.1803,131.8037,132.1238,394223.0
2023-10-18 09:30:00,140.0,140.16,139.65,139.89,353745.0,131.8225,131.9732,131.493,131.719,353745.0
2023-10-18 10:00:00,139.9,140.43,139.61,140.02,142535.0,131.7284,132.2274,131.4553,131.8414,142535.0
2023-10-18 10:30:00,140.0,140.3,139.93,140.2,188007.0,131.8225,132.105,131.7566,132.0109,188007.0
2023-10-18 11:00:00,140.19,140.33,140.08,140.14,105126.0,132.0014,132.1333,131.8979,131.9544,105126.0
2023-10-18 11:30:00,140.13,140.22,139.99,140.11,144155.0,131.9449,132.0297,131.8131,131.9261,144155.0
2023-10-18 12:00:00,140.11,140.4,139.95,140.02,76424.0,131.9261,132.1992,131.7755,131.8414,76424.0
2023-10-18 12:30:00,140.01,140.04,139.86,139.97,60128.0,131.832,131.8602,131.6907,131.7943,60128.0
2023-10-18 13:00:00,139.97,140.33,139.84,140.15,74199.0,131.7943,132.1333,131.6719,131.9638,74199.0
2023-10-18 13:30:00,140.12,140.18,139.75,140.16,98313.0,131.9355,131.992,131.5871,131.9732,98313.0
2023-10-18 14:00:00,140.18,140.41,140.01,140.05,88285.0,131.992,132.2086,131.832,131.8696,88285.0
2023-10-18 14:30:00,140.03,140.18,139.92,140.05,115828.0,131.8508,131.992,131.7472,131.8696,115828.0
2023-10-18 15:00:00,140.04,140.09,139.85,139.94,151902.0,131.8602,131.9073,131.6813,131.766,151902.0
2023-10-18 15:30:00,139.95,140.05,139.58,139.97,437769.0,131.7755,131.8696,131.4271,131.7943,437769.0
2023-10-19 09:30:00,138.64,139.41,138.27,139.28,691934.0,130.542,131.267,130.1936,131.1446,691934.0
2023-10-19 10:00:00,139.25,139.27,138.74,138.78,303282.0,131.1163,131.1352,130.6361,130.6738,303282.0
2023-10-19 10:30:00,138.74,138.84,138.35,138.57,197063.0,130.6361,130.7303,130.2689,130.4761,197063.0
2023-10-19 11:00:00,138.53,138.64,138.31,138.52,178855.0,130.4384,130.542,130.2313,130.429,178855.0
2023-10-19 11:30:00,138.53,138.92,138.48,138.59,109075.0,130.4384,130.8056,130.3913,130.4949,109075.0
2023-10-19 12:00:00,138.59,139.2,138.25,138.36,169625.0,130.4949,131.0693,130.1748,130.2783,169625.0
2023-10-19 12:30:00,138.4,138.82,137.93,138.81,122955.0,130.316,130.7115,129.8734,130.702,122955.0
2023-10-19 13:00:00,138.82,138.9,138.5,138.77,118696.0,130.7115,130.7868,130.4102,130.6644,118696.0
2023-10-19 13:30:00,138.79,138.87,138.45,138.74,118149.0,130.6832,130.7585,130.3631,130.6361,118149.0
2023-10-19 14:00:00,138.73,138.87,138.5,138.53,99934.0,130.6267,130.7585,130.4102,130.4384,99934.0
2023-10-19 14:30:00,138.46,138.48,137.97,138.12,231101.0,130.3725,130.3913,129.9111,130.0524,231101.0
2023-10-19 15:00:00,138.13,138.45,138.0,138.25,218199.0,130.0618,130.3631,129.9394,130.1748,218199.0
2023-10-19 15:30:00,138.25,138.5,137.99,138.01,651338.0,130.1748,130.4102,129.9299,129.9488,651338.0
2023-10-20 09:30:00,138.15,139.24,138.13,139.13,479803.0,130.0806,131.1069,130.0618,131.0034,479803.0
2023-10-20 10:00:00,139.12,139.27,138.3,138.56,185807.0,130.9939,131.1352,130.2218,130.4667,185807.0
2023-10-20 10:30:00,138.54,138.62,138.31,138.34,108850.0,130.4478,130.5231,130.2313,130.2595,108850.0
2023-10-20 11:00:00,138.33,138.73,138.31,138.45,207490.0,130.2501,130.6267,130.2313,130.3631,207490.0
2023-10-20 11:30:00,138.44,138.64,138.26,138.47,148101.0,130.3537,130.542,130.1842,130.3819,148101.0
2023-10-20 12:00:00,138.48,138.49,138.15,138.29,104632.0,130.3913,130.4007,130.0806,130.2124,104632.0
2023-10-20 12:30:00,138.3,138.41,138.11,138.33,152523.0,130.2218,130.3254,130.0429,130.2501,152523.0
2023-10-20 13:00:00,138.34,138.34,137.68,137.81,163662.0,130.2595,130.2595,129.6381,129.7605,163662.0
2023-10-20 13:30:00,137.82,137.87,137.54,137.81,140042.0,129.7699,129.817,129.5062,129.7605,140042.0
2023-10-20 14:00:00,137.82,137.84,137.16,137.19,187598.0,129.7699,129.7887,129.1484,129.1767,187598.0
2023-10-20 14:30:00,137.19,137.59,137.12,137.33,139025.0,129.1767,129.5533,129.1108,129.3085,139025.0
2023-10-20 15:00:00,137.32,137.62,137.16,137.36,152233.0,129.2991,129.5816,129.1484,129.3367,152233.0
2023-10-20 15:30:00,137.36,137.48,137.12,137.16,469500.0,129.3367,129.4497,129.1108,129.1484,469500.0
2023-10-23 09:30:00,136.63,136.8,136.13,136.67,232879.0,128.6494,128.8095,128.1786,128.687,232879.0
2023-10-23 10:00:00,136.69,136.69,136.17,136.24,113834.0,128.7059,128.7059,128.2163,128.2822,113834.0
2023-10-23 10:30:00,136.25,136.32,135.87,136.28,169006.0,128.2916,128.3575,127.9338,128.3198,169006.0
2023-10-23 11:00:00,136.3,136.79,136.26,136.71,100791.0,128.3387,128.8,128.301,128.7247,100791.0
2023-10-23 11:30:00,136.72,136.93,136.66,136.91,92989.0,128.7341,128.9319,128.6776,128.913,92989.0
2023-10-23 12:00:00,136.91,137.16,136.86,137.09,164630.0,128.913,129.1484,128.8659,129.0825,164630.0
2023-10-23 12:30:00,137.08,137.68,137.01,137.68,108685.0,129.0731,129.6381,129.0072,129.6381,108685.0
2023-10-23 13:00:00,137.67,137.68,136.93,137.0,108923.0,129.6286,129.6381,128.9319,128.9978,108923.0
2023-10-23 13:30:00,137.0,137.17,136.9,137.0,119232.0,128.9978,129.1578,128.9036,128.9978,119232.0
2023-10-23 14:00:00,136.99,136.99,136.6,136.79,144102.0,128.9884,128.9884,128.6211,128.8,144102.0
2023-10-23 14:30:00,136.8,137.05,136.75,136.86,112663.0,128.8095,129.0449,128.7624,128.8659,112663.0
2023-10-23 15:00:00,136.87,136.92,136.35,136.4,120999.0,128.8754,128.9224,128.3857,128.4328,120999.0
2023-10-23 15:30:00,136.38,136.64,136.23,136.37,457935.0,128.414,128.6588,128.2727,128.4046,457935.0
2023-10-24 09:30:00,136.74,137.7,136.45,136.93,272685.0,128.753,129.6569,128.4799,128.9319,272685.0
2023-10-24 10:00:00,136.93,136.99,136.07,136.47,147203.0,128.9319,128.9884,128.1221,128.4987,147203.0
2023-10-24 10:30:00,136.44,136.52,136.23,136.37,105009.0,128.4705,128.5458,128.2727,128.4046,105009.0
2023-10-24 11:00:00,136.38,136.6,136.05,136.22,186402.0,128.414,128.6211,128.1033,128.2633,186402.0
2023-10-24 11:30:00,136.26,136.82,136.23,136.81,196421.0,128.301,128.8283,128.2727,128.8189,196421.0
2023-10-24 12:00:00,136.84,137.06,136.49,136.53,114277.0,128.8471,129.0543,128.5176,128.5552,114277.0
2023-10-24 12:30:00,136.51,136.68,136.45,136.61,78937.0,128.5364,128.6965,128.4799,128.6306,78937.0
2023-10-24 13:00:00,136.6,137.2,136.59,137.19,78755.0,128.6211,129.1861,128.6117,129.1767,78755.0
2023-10-24 13:30:00,137.2,137.36,136.97,137.07,98148.0,129.1861,129.3367,128.9695,129.0637,98148.0
2023-10-24 14:00:00,137.06,137.44,136.95,137.41,104508.0,129.0543,129.4121,128.9507,129.3838,104508.0
2023-10-24 14:30:00,137.41,137.77,137.41,137.75,112164.0,129.3838,129.7228,129.3838,129.704,112164.0
2023-10-24 15:00:00,137.75,137.98,137.69,137.86,167830.0,129.704,129.9205,129.6475,129.8075,167830.0
2023-10-24 15:30:00,137.87,137.98,137.71,137.79,510632.0,129.817,129.9205,129.6663,129.7416,510632.0
2023-10-25 09:30:00,137.5,138.39,137.42,137.84,288484.0,129.4686,130.3066,129.3932,129.7887,288484.0
2023-10-25 10:00:00,137.81,137.82,137.16,137.47,201872.0,129.7605,129.7699,129.1484,129.4403,201872.0
2023-10-25 10:30:00,137.46,138.25,137.43,138.19,204278.0,129.4309,130.1748,129.4027,130.1183,204278.0
2023-10-25 11:00:00,138.19,138.49,138.01,138.18,273587.0,130.1183,130.4007,129.9488,130.1088,273587.0
2023-10-25 11:30:00,138.17,138.19,137.53,137.65,183979.0,130.0994,130.1183,129.4968,129.6098,183979.0
2023-10-25 12:00:00,137.62,137.64,137.21,137.22,192825.0,129.5816,129.6004,129.1955,129.2049,192825.0
2023-10-25 12:30:00,137.22,137.39,136.87,136.97,153058.0,129.2049,129.365,128.8754,128.9695,153058.0
2023-10-25 13:00:00,136.98,137.19,136.78,137.0,241363.0,128.9789,129.1767,128.7906,128.9978,241363.0
2023-10-25 13:30:00,137.0,137.01,136.33,136.76,292122.0,128.9978,129.0072,128.3669,128.7718,292122.0
2023-10-25 14:00:00,136.76,137.21,136.76,137.12,278625.0,128.7718,129.1955,128.7718,129.1108,278625.0
2023-10-25 14:30:00,137.13,137.19,136.67,136.78,179587.0,129.1202,129.1767,128.687,128.7906,179587.0
2023-10-25 15:00:00,136.79,137.15,136.64,137.14,253063.0,128.8,129.139,128.6588,129.1296,253063.0
2023-10-25 15:30:00,137.14,137.58,136.95,137.17,955632.0,129.1296,129.5439,128.9507,129.1578,955632.0
2023-10-26 09:30:00,142.2,143.75,141.58,141.91,1449742.0,133.894,135.3535,133.3103,133.621,1449742.0
2023-10-26 10:00:00,141.86,142.71,141.65,142.64,665218.0,133.5739,134.3742,133.3762,134.3083,665218.0
2023-10-26 10:30:00,142.65,144.41,142.6,144.24,865765.0,134.3178,135.975,134.2707,135.8149,865765.0
2023-10-26 11:00:00,144.24,144.39,143.41,143.75,605090.0,135.8149,135.9561,135.0334,135.3535,605090.0
2023-10-26 11:30:00,143.77,144.26,143.33,143.47,426673.0,135.3723,135.8337,134.958,135.0899,426673.0
2023-10-26 12:00:00,143.44,143.48,142.25,142.46,440697.0,135.0616,135.0993,133.9411,134.1389,440697.0
2023-10-26 12:30:00,142.45,143.02,142.4,142.61,318034.0,134.1294,134.6661,134.0824,134.2801,318034.0
2023-10-26 13:00:00,142.59,142.84,142.28,142.46,255653.0,134.2613,134.4967,133.9694,134.1389,255653.0
2023-10-26 13:30:00,142.45,142.97,142.32,142.7,305447.0,134.1294,134.6191,134.007,134.3648,305447.0
2023-10-26 14:00:00,142.69,143.6,142.6,143.59,221702.0,134.3554,135.2123,134.2707,135.2028,221702.0
2023-10-26 14:30:00,143.58,144.23,143.52,144.21,233775.0,135.1934,135.8055,135.1369,135.7866,233775.0
2023-10-26 15:00:00,144.22,144.38,143.66,143.81,307584.0,135.796,135.9467,135.2688,135.41,307584.0
2023-10-26 15:30:00,143.82,144.1,143.64,143.74,1021436.0,135.4194,135.6831,135.2499,135.3441,1021436.0
2023-10-27 09:30:00,143.62,144.7,143.5,143.79,307604.0,135.2311,136.248,135.1181,135.3912,307604.0
2023-10-27 10:00:00,143.72,143.99,142.25,142.27,285205.0,135.3253,135.5795,133.9411,133.9599,285205.0
2023-10-27 10:30:00,142.25,143.29,142.1,142.81,435318.0,133.9411,134.9204,133.7999,134.4684,435318.0
2023-10-27 11:00:00,142.79,143.21,142.4,143.09,191107.0,134.4496,134.845,134.0824,134.7321,191107.0
2023-10-27 11:30:00,143.13,143.15,142.6,142.67,183247.0,134.7697,134.7885,134.2707,134.3366,183247.0
2023-10-27 12:00:00,142.66,142.9,142.51,142.64,84809.0,134.3272,134.5531,134.1859,134.3083,84809.0
2023-10-27 12:30:00,142.63,142.75,142.26,142.31,68745.0,134.2989,134.4119,133.9505,133.9976,68745.0
2023-10-27 13:00:00,142.29,142.66,142.05,142.41,159961.0,133.9788,134.3272,133.7528,134.0918,159961.0
2023-10-27 13:30:00,142.42,142.61,142.15,142.16,180399.0,134.1012,134.2801,133.847,133.8564,180399.0
2023-10-27 14:00:00,142.12,142.33,141.71,142.18,255822.0,133.8187,134.0164,133.4327,133.8752,255822.0
2023-10-27 14:30:00,142.19,142.88,142.08,142.28,211829.0,133.8846,134.5343,133.781,133.9694,211829.0
2023-10-27 15:00:00,142.28,142.36,141.74,142.26,217857.0,133.9694,134.0447,133.4609,133.9505,217857.0
2023-10-27 15:30:00,142.27,142.57,141.85,142.52,583090.0,133.9599,134.2424,133.5645,134.1953,583090.0
2023-10-30 09:30:00,143.19,144.5,142.79,144.44,193717.0,134.8262,136.0597,134.4496,136.0032,193717.0
2023-10-30 10:00:00,144.45,144.45,142.78,142.78,187184.0,136.0126,136.0126,134.4402,134.4402,187184.0
2023-10-30 10:30:00,142.84,143.98,142.72,143.78,163459.0,134.4967,135.5701,134.3837,135.3817,163459.0
2023-10-30 11:00:00,143.78,143.96,143.4,143.43,131437.0,135.3817,135.5512,135.0239,135.0522,131437.0
2023-10-30 11:30:00,143.45,143.64,143.1,143.59,134672.0,135.071,135.2499,134.7415,135.2028,134672.0
2023-10-30 12:00:00,143.6,143.83,143.26,143.28,135808.0,135.2123,135.4288,134.8921,134.911,135808.0
2023-10-30 12:30:00,143.25,143.37,142.71,142.85,133018.0,134.8827,134.9957,134.3742,134.5061,133018.0
2023-10-30 13:00:00,142.87,143.4,142.66,143.32,130412.0,134.5249,135.0239,134.3272,134.9486,130412.0
2023-10-30 13:30:00,143.35,143.45,143.13,143.44,135283.0,134.9769,135.071,134.7697,135.0616,135283.0
2023-10-30 14:00:00,143.45,143.45,143.02,143.12,139740.0,135.071,135.071,134.6661,134.7603,139740.0
2023-10-30 14:30:00,143.13,143.45,143.12,143.31,141330.0,134.7697,135.071,134.7603,134.9392,141330.0
2023-10-30 15:00:00,143.31,143.5,143.1,143.1,218865.0,134.9392,135.1181,134.7415,134.7415,218865.0
2023-10-30 15:30:00,143.09,143.12,142.58,142.62,546640.0,134.7321,134.7603,134.2518,134.2895,546640.0
2023-10-31 09:30:00,143.0,143.13,142.59,143.05,222852.0,134.6473,134.7697,134.2613,134.6944,222852.0
2023-10-31 10:00:00,143.01,143.61,142.78,143.29,158606.0,134.6567,135.2217,134.4402,134.9204,158606.0
2023-10-31 10:30:00,143.3,143.37,143.01,143.34,166484.0,134.9298,134.9957,134.6567,134.9674,166484.0
2023-10-31 11:00:00,143.34,143.54,143.23,143.4,100028.0,134.9674,135.1558,134.8639,135.0239,100028.0
2023-10-31 11:30:00,143.4,143.54,143.31,143.5,78698.0,135.0239,135.1558,134.9392,135.1181,78698.0
2023-10-31 12:00:00,143.52,143.58,143.18,143.31,75713.0,135.1369,135.1934,134.8168,134.9392,75713.0
2023-10-31 12:30:00,143.32,143.57,143.16,143.56,62259.0,134.9486,135.184,134.798,135.1746,62259.0
2023-10-31 13:00:00,143.57,143.94,143.56,143.82,103058.0,135.184,135.5324,135.1746,135.4194,103058.0
2023-10-31 13:30:00,143.85,144.4,143.84,144.38,106382.0,135.4477,135.9655,135.4382,135.9467,106382.0
2023-10-31 14:00:00,144.39,144.46,144.04,144.12,174095.0,135.9561,136.022,135.6266,135.7019,174095.0
2023-10-31 14:30:00,144.13,144.4,144.03,144.34,133177.0,135.7113,135.9655,135.6171,135.909,133177.0
2023-10-31 15:00:00,144.34,144.45,144.22,144.43,171280.0,135.909,136.0126,135.796,135.9938,171280.0
2023-10-31 15:30:00,144.43,144.76,144.33,144.64,715433.0,135.9938,136.3045,135.8996,136.1915,715433.0
2023-11-01 09:30:00,145.0,145.51,144.62,145.47,215157.0,136.5305,137.0107,136.1727,136.973,215157.0
2023-11-01 10:00:00,145.5,145.77,145.16,145.59,144337.0,137.0013,137.2555,136.6811,137.086,144337.0
2023-11-01 10:30:00,145.59,146.51,145.58,146.34,244902.0,137.086,137.9523,137.0766,137.7922,244902.0
2023-11-01 11:00:00,146.3,146.47,145.81,145.87,146819.0,137.7546,137.9146,137.2932,137.3497,146819.0
2023-11-01 11:30:00,145.87,145.93,145.13,145.2,103816.0,137.3497,137.4062,136.6529,136.7188,103816.0
2023-11-01 12:00:00,145.2,145.23,144.6,144.65,117883.0,136.7188,136.7471,136.1539,136.2009,117883.0
2023-11-01 12:30:00,144.64,144.85,144.59,144.77,82702.0,136.1915,136.3892,136.1444,136.3139,82702.0
2023-11-01 13:00:00,144.76,144.99,144.64,144.67,58266.0,136.3045,136.5211,136.1915,136.2198,58266.0
2023-11-01 13:30:00,144.64,144.84,144.45,144.69,130208.0,136.1915,136.3798,136.0126,136.2386,130208.0
2023-11-01 14:00:00,144.69,145.07,144.53,144.99,109738.0,136.2386,136.5964,136.0879,136.5211,109738.0
2023-11-01 14:30:00,144.97,145.3,144.69,145.25,88963.0,136.5022,136.813,136.2386,136.7659,88963.0
2023-11-01 15:00:00,145.28,145.71,145.27,145.49,129989.0,136.7941,137.199,136.7847,136.9919,129989.0
2023-11-01 15:30:00,145.49,145.85,145.33,145.45,483279.0,136.9919,137.3308,136.8412,136.9542,483279.0
2023-11-02 09:30:00,145.77,146.08,144.84,145.6,242958.0,137.2555,137.5474,136.3798,137.0954,242958.0
2023-11-02 10:00:00,145.6,146.61,145.6,146.37,197225.0,137.0954,138.0464,137.0954,137.8205,197225.0
2023-11-02 10:30:00,146.4,146.78,146.4,146.75,156427.0,137.8487,138.2065,137.8487,138.1783,156427.0
2023-11-02 11:00:00,146.78,146.83,146.2,146.35,141492.0,138.2065,138.2536,137.6604,137.8016,141492.0
2023-11-02 11:30:00,146.34,146.56,145.87,145.89,94041.0,137.7922,137.9994,137.3497,137.3685,94041.0
2023-11-02 12:00:00,145.86,146.38,145.77,146.37,103124.0,137.3403,137.8299,137.2555,137.8205,103124.0
2023-11-02 12:30:00,146.36,146.55,146.21,146.25,85672.0,137.811,137.99,137.6698,137.7075,85672.0
2023-11-02 13:00:00,146.26,146.48,146.23,146.34,59539.0,137.7169,137.924,137.6886,137.7922,59539.0
2023-11-02 13:30:00,146.35,146.64,146.34,146.52,72450.0,137.8016,138.0747,137.7922,137.9617,72450.0
2023-11-02 14:00:00,146.52,146.63,146.45,146.54,78093.0,137.9617,138.0653,137.8958,137.9805,78093.0
2023-11-02 14:30:00,146.54,146.73,146.54,146.63,67204.0,137.9805,138.1594,137.9805,138.0653,67204.0
2023-11-02 15:00:00,146.62,146.68,146.53,146.65,106034.0,138.0559,138.1124,137.9711,138.0841,106034.0
2023-11-02 15:30:00,146.66,147.1,146.65,147.01,496031.0,138.0935,138.5078,138.0841,138.4231,496031.0
2023-11-03 09:30:00,147.45,148.45,147.35,147.91,439179.0,138.8374,139.779,138.7432,139.2705,439179.0
2023-11-03 10:00:00,147.89,148.03,147.33,147.45,274164.0,139.2517,139.3835,138.7244,138.8374,274164.0
2023-11-03 10:30:00,147.44,147.7,147.28,147.67,190119.0,138.828,139.0728,138.6773,139.0445,190119.0
2023-11-03 11:00:00,147.68,147.97,147.61,147.7,96344.0,139.0539,139.327,138.988,139.0728,96344.0
2023-11-03 11:30:00,147.74,147.96,147.68,147.9,69719.0,139.1104,139.3176,139.0539,139.2611,69719.0
2023-11-03 12:00:00,147.93,148.11,147.86,148.1,100058.0,139.2893,139.4588,139.2234,139.4494,100058.0
2023-11-03 12:30:00,148.09,148.31,148.06,148.26,76004.0,139.44,139.6471,139.4118,139.6001,76004.0
2023-11-03 13:00:00,148.22,148.3,147.91,148.0,79621.0,139.5624,139.6377,139.2705,139.3553,79621.0
2023-11-03 13:30:00,148.03,148.16,147.68,147.95,123805.0,139.3835,139.5059,139.0539,139.3082,123805.0
2023-11-03 14:00:00,147.94,148.17,147.9,148.03,74266.0,139.2988,139.5153,139.2611,139.3835,74266.0
2023-11-03 14:30:00,148.03,148.25,147.95,148.15,75265.0,139.3835,139.5907,139.3082,139.4965,75265.0
2023-11-03 15:00:00,148.15,148.23,148.0,148.03,115113.0,139.4965,139.5718,139.3553,139.3835,115113.0
2023-11-03 15:30:00,148.03,148.07,147.78,147.9,360670.0,139.3835,139.4212,139.1481,139.2611,360670.0
2023-11-06 09:30:00,147.89,149.23,147.85,148.9,404410.0,139.2517,140.5134,139.214,140.2027,404410.0
2023-11-06 10:00:00,148.88,149.21,148.71,149.2,169558.0,140.1839,140.4946,140.0238,140.4852,169558.0
2023-11-06 10:30:00,149.19,149.2,148.89,149.03,163143.0,140.4757,140.4852,140.1933,140.3251,163143.0
2023-11-06 11:00:00,149.04,149.16,148.71,148.88,183947.0,140.3345,140.4475,140.0238,140.1839,183947.0
2023-11-06 11:30:00,148.86,149.1,148.75,149.05,157609.0,140.165,140.391,140.0614,140.3439,157609.0
2023-11-06 12:00:00,149.06,149.15,148.95,149.03,72727.0,140.3533,140.4381,140.2498,140.3251,72727.0
2023-11-06 12:30:00,149.01,149.1,148.76,148.87,254128.0,140.3063,140.391,140.0709,140.1744,254128.0
2023-11-06 13:00:00,148.87,148.95,148.56,148.93,212610.0,140.1744,140.2498,139.8825,140.2309,212610.0
2023-11-06 13:30:00,148.93,149.05,148.86,148.94,98009.0,140.2309,140.3439,140.165,140.2404,98009.0
2023-11-06 14:00:00,148.93,149.0,148.51,148.57,176493.0,140.2309,140.2968,139.8355,139.892,176493.0
2023-11-06 14:30:00,148.56,148.8,148.52,148.72,270063.0,139.8825,140.1085,139.8449,140.0332,270063.0
2023-11-06 15:00:00,148.72,148.87,148.64,148.85,118613.0,140.0332,140.1744,139.9579,140.1556,118613.0
2023-11-06 15:30:00,148.85,149.04,148.67,148.99,362226.0,140.1556,140.3345,139.9861,140.2874,362226.0
2023-11-07 09:30:00,149.03,149.03,148.12,148.5,228902.0,140.3251,140.3251,139.4682,139.8261,228902.0
2023-11-07 10:00:00,148.5,148.76,148.03,148.27,134133.0,139.8261,140.0709,139.3835,139.6095,134133.0
2023-11-07 10:30:00,148.27,148.8,148.21,148.78,181153.0,139.6095,140.1085,139.553,140.0897,181153.0
2023-11-07 11:00:00,148.79,148.86,148.51,148.75,152491.0,140.0991,140.165,139.8355,140.0614,152491.0
2023-11-07 11:30:00,148.75,148.94,148.58,148.6,127541.0,140.0614,140.2404,139.9014,139.9202,127541.0
2023-11-07 12:00:00,148.6,148.62,148.38,148.56,97453.0,139.9202,139.939,139.7131,139.8825,97453.0
2023-11-07 12:30:00,148.56,148.95,148.5,148.92,173013.0,139.8825,140.2498,139.8261,140.2215,173013.0
2023-11-07 13:00:00,148.91,149.18,148.66,148.69,163283.0,140.2121,140.4663,139.9767,140.005,163283.0
2023-11-07 13:30:00,148.7,149.02,148.68,148.72,190621.0,140.0144,140.3157,139.9955,140.0332,190621.0
2023-11-07 14:00:00,148.72,148.96,148.62,148.77,81503.0,140.0332,140.2592,139.939,140.0803,81503.0
2023-11-07 14:30:00,148.76,148.94,148.71,148.88,104675.0,140.0709,140.2404,140.0238,140.1839,104675.0
2023-11-07 15:00:00,148.9,149.28,148.9,149.12,212884.0,140.2027,140.5605,140.2027,140.4098,212884.0
2023-11-07 15:30:00,149.12,149.27,148.65,148.84,363592.0,140.4098,140.5511,139.9673,140.1462,363592.0
2023-11-08 09:30:00,149.25,149.68,149.02,149.55,287458.0,140.5322,140.9371,140.3157,140.8147,287458.0
2023-11-08 10:00:00,149.55,149.68,149.16,149.18,152567.0,140.8147,140.9371,140.4475,140.4663,152567.0
2023-11-08 10:30:00,149.18,149.27,148.24,148.36,148940.0,140.4663,140.5511,139.5812,139.6942,148940.0
2023-11-08 11:00:00,148.37,148.62,148.25,148.31,88979.0,139.7036,139.939,139.5907,139.6471,88979.0
2023-11-08 11:30:00,148.31,148.37,147.95,148.0,106012.0,139.6471,139.7036,139.3082,139.3553,106012.0
2023-11-08 12:00:00,148.02,148.04,147.6,147.71,75799.0,139.3741,139.3929,138.9786,139.0822,75799.0
2023-11-08 12:30:00,147.69,148.06,147.58,147.99,112254.0,139.0634,139.4118,138.9598,139.3458,112254.0
2023-11-08 13:00:00,147.99,148.17,147.79,147.89,86257.0,139.3458,139.5153,139.1575,139.2517,86257.0
2023-11-08 13:30:00,147.9,148.12,147.78,147.82,76525.0,139.2611,139.4682,139.1481,139.1858,76525.0
2023-11-08 14:00:00,147.81,147.96,147.79,147.84,62178.0,139.1764,139.3176,139.1575,139.2046,62178.0
2023-11-08 14:30:00,147.84,147.95,147.72,147.76,90812.0,139.2046,139.3082,139.0916,139.1293,90812.0
2023-11-08 15:00:00,147.77,147.88,147.72,147.78,119635.0,139.1387,139.2423,139.0916,139.1481,119635.0
2023-11-08 15:30:00,147.77,148.33,147.69,148.05,424717.0,139.1387,139.666,139.0634,139.4023,424717.0
2023-11-09 09:30:00,146.55,146.59,145.28,146.2,221561.0,139.5522,139.5903,138.3429,139.219,221561.0
2023-11-09 10:00:00,146.2,146.58,145.66,146.46,167823.0,139.219,139.5808,138.7047,139.4665,167823.0
2023-11-09 10:30:00,146.45,146.67,146.25,146.54,91604.0,139.457,139.6665,139.2666,139.5427,91604.0
2023-11-09 11:00:00,146.53,146.8,146.53,146.61,68952.0,139.5332,139.7903,139.5332,139.6094,68952.0
2023-11-09 11:30:00,146.59,146.99,146.52,146.55,104921.0,139.5903,139.9712,139.5237,139.5522,104921.0
2023-11-09 12:00:00,146.58,146.77,146.45,146.65,88796.0,139.5808,139.7617,139.457,139.6475,88796.0
2023-11-09 12:30:00,146.64,146.81,146.59,146.75,55416.0,139.6379,139.7998,139.5903,139.7427,55416.0
2023-11-09 13:00:00,146.78,146.78,146.13,146.33,76284.0,139.7713,139.7713,139.1523,139.3427,76284.0
2023-11-09 13:30:00,146.28,146.39,146.02,146.1,85727.0,139.2951,139.3999,139.0476,139.1237,85727.0
2023-11-09 14:00:00,146.09,146.29,145.74,146.14,155461.0,139.1142,139.3047,138.7809,139.1618,155461.0
2023-11-09 14:30:00,146.11,146.21,145.83,145.99,77816.0,139.1333,139.2285,138.8666,139.019,77816.0
2023-11-09 15:00:00,145.97,146.54,145.93,146.42,178879.0,138.9999,139.5427,138.9618,139.4285,178879.0
2023-11-09 15:30:00,146.43,146.76,146.34,146.63,461163.0,139.438,139.7522,139.3523,139.6284,461163.0
2023-11-10 09:30:00,147.44,147.85,146.88,147.46,207879.0,140.3997,140.7902,139.8665,140.4188,207879.0
2023-11-10 10:00:00,147.42,147.54,147.21,147.23,105838.0,140.3807,140.495,140.1807,140.1998,105838.0
2023-11-10 10:30:00,147.24,147.5,146.85,147.43,111873.0,140.2093,140.4569,139.8379,140.3902,111873.0
2023-11-10 11:00:00,147.44,147.69,147.18,147.56,85282.0,140.3997,140.6378,140.1522,140.514,85282.0
2023-11-10 11:30:00,147.54,147.7,147.46,147.66,67892.0,140.495,140.6473,140.4188,140.6092,67892.0
2023-11-10 12:00:00,147.66,148.11,147.64,148.01,142307.0,140.6092,141.0378,140.5902,140.9425,142307.0
2023-11-10 12:30:00,148.02,148.66,148.02,148.58,168963.0,140.9521,141.5615,140.9521,141.4853,168963.0
2023-11-10 13:00:00,148.56,148.58,148.26,148.42,60792.0,141.4663,141.4853,141.1806,141.333,60792.0
2023-11-10 13:30:00,148.43,148.55,148.41,148.46,102253.0,141.3425,141.4567,141.3234,141.371,102253.0
2023-11-10 14:00:00,148.46,148.6,148.35,148.52,68396.0,141.371,141.5044,141.2663,141.4282,68396.0
2023-11-10 14:30:00,148.54,148.61,148.4,148.52,82526.0,141.4472,141.5139,141.3139,141.4282,82526.0
2023-11-10 15:00:00,148.53,148.88,148.5,148.85,183380.0,141.4377,141.771,141.4091,141.7424,183380.0
2023-11-10 15:30:00,148.87,149.17,148.73,149.02,378884.0,141.7615,142.0471,141.6281,141.9043,378884.0
2023-11-13 09:30:00,148.46,148.49,147.58,147.58,199727.0,141.371,141.3996,140.5331,140.5331,199727.0
2023-11-13 10:00:00,147.59,147.76,147.35,147.5,101258.0,140.5426,140.7045,140.314,140.4569,101258.0
2023-11-13 10:30:00,147.52,147.83,147.48,147.77,89823.0,140.4759,140.7711,140.4378,140.714,89823.0
2023-11-13 11:00:00,147.77,147.99,147.68,147.99,80996.0,140.714,140.9235,140.6283,140.9235,80996.0
2023-11-13 11:30:00,147.99,148.2,147.8,148.15,73112.0,140.9235,141.1235,140.7426,141.0758,73112.0
2023-11-13 12:00:00,148.14,148.15,147.8,147.87,66224.0,141.0663,141.0758,140.7426,140.8092,66224.0
2023-11-13 12:30:00,147.85,147.91,147.77,147.84,76028.0,140.7902,140.8473,140.714,140.7806,76028.0
2023-11-13 13:00:00,147.83,147.84,147.38,147.48,51545.0,140.7711,140.7806,140.3426,140.4378,51545.0
2023-11-13 13:30:00,147.43,147.62,147.35,147.55,60067.0,140.3902,140.5712,140.314,140.5045,60067.0
2023-11-13 14:00:00,147.53,147.66,147.4,147.66,60484.0,140.4854,140.6092,140.3617,140.6092,60484.0
2023-11-13 14:30:00,147.66,147.74,147.56,147.62,56337.0,140.6092,140.6854,140.514,140.5712,56337.0
2023-11-13 15:00:00,147.61,147.95,147.53,147.86,115461.0,140.5616,140.8854,140.4854,140.7997,115461.0
2023-11-13 15:30:00,147.85,148.15,147.83,148.08,435248.0,140.7902,141.0758,140.7711,141.0092,435248.0
2023-11-14 09:30:00,149.45,149.94,149.05,149.85,285299.0,142.3138,142.7804,141.9329,142.6947,285299.0
2023-11-14 10:00:00,149.83,150.08,149.55,150.06,308306.0,142.6756,142.9137,142.409,142.8946,308306.0
2023-11-14 10:30:00,150.05,150.18,149.56,150.17,255417.0,142.8851,143.0089,142.4185,142.9994,255417.0
2023-11-14 11:00:00,150.18,150.28,149.96,150.08,134530.0,143.0089,143.1041,142.7994,142.9137,134530.0
2023-11-14 11:30:00,150.05,150.09,149.73,149.8,110032.0,142.8851,142.9232,142.5804,142.6471,110032.0
2023-11-14 12:00:00,149.78,149.83,149.51,149.67,96507.0,142.628,142.6756,142.3709,142.5233,96507.0
2023-11-14 12:30:00,149.67,149.84,149.62,149.82,88373.0,142.5233,142.6851,142.4757,142.6661,88373.0
2023-11-14 13:00:00,149.82,149.83,149.67,149.77,61678.0,142.6661,142.6756,142.5233,142.6185,61678.0
2023-11-14 13:30:00,149.78,149.97,149.71,149.76,94969.0,142.628,142.8089,142.5614,142.609,94969.0
2023-11-14 14:00:00,149.75,150.16,149.72,150.1,118989.0,142.5994,142.9899,142.5709,142.9327,118989.0
2023-11-14 14:30:00,150.11,150.49,150.1,150.49,119420.0,142.9423,143.3041,142.9327,143.3041,119420.0
2023-11-14 15:00:00,150.49,150.73,150.39,150.55,135713.0,143.3041,143.5326,143.2089,143.3612,135713.0
2023-11-14 15:30:00,150.56,150.81,150.16,150.41,546872.0,143.3708,143.6088,142.9899,143.2279,546872.0
2023-11-15 09:30:00,150.4,151.56,150.4,151.37,280052.0,143.2184,144.323,143.2184,144.1421,280052.0
2023-11-15 10:00:00,151.41,152.07,151.41,152.02,202608.0,144.1802,144.8087,144.1802,144.7611,202608.0
2023-11-15 10:30:00,152.03,152.3,151.94,152.26,176614.0,144.7706,145.0277,144.6849,144.9896,176614.0
2023-11-15 11:00:00,152.24,152.55,152.24,152.48,154653.0,144.9705,145.2657,144.9705,145.1991,154653.0
2023-11-15 11:30:00,152.49,153.17,152.33,152.82,357795.0,145.2086,145.8561,145.0562,145.5229,357795.0
2023-11-15 12:00:00,152.83,153.13,152.8,152.94,155907.0,145.5324,145.818,145.5038,145.6371,155907.0
2023-11-15 12:30:00,152.94,153.22,152.69,152.74,136264.0,145.6371,145.9038,145.3991,145.4467,136264.0
2023-11-15 13:00:00,152.72,152.79,152.23,152.55,123230.0,145.4276,145.4943,144.961,145.2657,123230.0
2023-11-15 13:30:00,152.54,152.74,152.48,152.69,94104.0,145.2562,145.4467,145.1991,145.3991,94104.0
2023-11-15 14:00:00,152.7,152.85,152.62,152.84,85026.0,145.4086,145.5514,145.3324,145.5419,85026.0
2023-11-15 14:30:00,152.84,152.89,152.55,152.68,109471.0,145.5419,145.5895,145.2657,145.3895,109471.0
2023-11-15 15:00:00,152.69,152.89,152.63,152.86,103733.0,145.3991,145.5895,145.3419,145.5609,103733.0
2023-11-15 15:30:00,152.86,152.89,152.33,152.57,452436.0,145.5609,145.5895,145.0562,145.2848,452436.0
2023-11-16 09:30:00,153.0,153.35,152.48,152.55,333499.0,145.6943,146.0275,145.1991,145.2657,333499.0
2023-11-16 10:00:00,152.56,152.97,152.48,152.97,119704.0,145.2753,145.6657,145.1991,145.6657,119704.0
2023-11-16 10:30:00,152.97,153.06,152.44,152.81,138472.0,145.6657,145.7514,145.161,145.5133,138472.0
2023-11-16 11:00:00,152.78,152.9,152.33,152.5,117053.0,145.4848,145.599,145.0562,145.2181,117053.0
2023-11-16 11:30:00,152.48,152.53,152.26,152.41,93203.0,145.1991,145.2467,144.9896,145.1324,93203.0
2023-11-16 12:00:00,152.4,152.48,152.19,152.37,85306.0,145.1229,145.1991,144.9229,145.0943,85306.0
2023-11-16 12:30:00,152.37,152.43,152.25,152.35,66765.0,145.0943,145.1515,144.9801,145.0753,66765.0
2023-11-16 13:00:00,152.36,152.44,152.21,152.41,59272.0,145.0848,145.161,144.942,145.1324,59272.0
2023-11-16 13:30:00,152.42,152.43,152.13,152.29,73002.0,145.142,145.1515,144.8658,145.0182,73002.0
2023-11-16 14:00:00,152.3,152.56,152.29,152.53,63906.0,145.0277,145.2753,145.0182,145.2467,63906.0
2023-11-16 14:30:00,152.53,152.63,152.45,152.56,116227.0,145.2467,145.3419,145.1705,145.2753,116227.0
2023-11-16 15:00:00,152.56,152.91,152.56,152.9,178293.0,145.2753,145.6086,145.2753,145.599,178293.0
2023-11-16 15:30:00,152.9,153.12,152.77,153.05,425256.0,145.599,145.8085,145.4752,145.7419,425256.0
2023-11-17 09:30:00,153.29,153.5,152.81,153.07,346955.0,145.9704,146.1704,145.5133,145.7609,346955.0
2023-11-17 10:00:00,153.09,153.24,152.84,153.02,142572.0,145.78,145.9228,145.5419,145.7133,142572.0
2023-11-17 10:30:00,153.02,153.02,152.46,152.62,226493.0,145.7133,145.7133,145.18,145.3324,226493.0
2023-11-17 11:00:00,152.63,153.03,152.49,153.0,112889.0,145.3419,145.7228,145.2086,145.6943,112889.0
2023-11-17 11:30:00,152.98,153.15,152.8,153.0,92731.0,145.6752,145.8371,145.5038,145.6943,92731.0
2023-11-17 12:00:00,153.0,153.13,152.97,153.05,44497.0,145.6943,145.818,145.6657,145.7419,44497.0
2023-11-17 12:30:00,153.05,153.31,153.04,153.22,90504.0,145.7419,145.9895,145.7323,145.9038,90504.0
2023-11-17 13:00:00,153.21,153.26,153.01,153.17,185263.0,145.8942,145.9418,145.7038,145.8561,185263.0
2023-11-17 13:30:00,153.17,153.48,153.16,153.35,93270.0,145.8561,146.1513,145.8466,146.0275,93270.0
2023-11-17 14:00:00,153.36,153.44,153.24,153.3,100602.0,146.0371,146.1132,145.9228,145.9799,100602.0
2023-11-17 14:30:00,153.29,153.3,153.04,153.12,145555.0,145.9704,145.9799,145.7323,145.8085,145555.0
2023-11-17 15:00:00,153.12,153.23,152.96,153.21,119704.0,145.8085,145.9133,145.6562,145.8942,119704.0
2023-11-17 15:30:00,153.22,153.23,152.89,152.9,465429.0,145.9038,145.9133,145.5895,145.599,465429.0
2023-11-20 09:30:00,152.51,153.02,152.35,153.0,297604.0,145.2277,145.7133,145.0753,145.6943,297604.0
2023-11-20 10:00:00,153.0,153.52,152.88,153.5,150603.0,145.6943,146.1894,145.58,146.1704,150603.0
2023-11-20 10:30:00,153.51,153.74,153.42,153.57,160493.0,146.1799,146.3989,146.0942,146.237,160493.0
2023-11-20 11:00:00,153.6,153.9,153.58,153.83,163016.0,146.2656,146.5513,146.2466,146.4846,163016.0
2023-11-20 11:30:00,153.82,153.99,153.69,153.69,122912.0,146.4751,146.637,146.3513,146.3513,122912.0
2023-11-20 12:00:00,153.68,153.79,153.62,153.72,84842.0,146.3418,146.4465,146.2847,146.3799,84842.0
2023-11-20 12:30:00,153.74,153.86,153.67,153.85,61090.0,146.3989,146.5132,146.3323,146.5037,61090.0
2023-11-20 13:00:00,153.84,154.06,153.78,153.97,136856.0,146.4941,146.7036,146.437,146.6179,136856.0
2023-11-20 13:30:00,153.98,154.23,153.98,154.21,95281.0,146.6275,146.8655,146.6275,146.8465,95281.0
2023-11-20 14:00:00,154.21,154.26,154.07,154.21,149940.0,146.8465,146.8941,146.7132,146.8465,149940.0
2023-11-20 14:30:00,154.22,154.54,154.21,154.41,196194.0,146.856,147.1607,146.8465,147.0369,196194.0
2023-11-20 15:00:00,154.41,154.63,154.41,154.6,140088.0,147.0369,147.2464,147.0369,147.2179,140088.0
2023-11-20 15:30:00,154.6,154.68,154.29,154.4,426760.0,147.2179,147.294,146.9227,147.0274,426760.0
2023-11-21 09:30:00,154.6,154.66,154.0,154.25,220272.0,147.2179,147.275,146.6465,146.8846,220272.0
2023-11-21 10:00:00,154.27,154.47,154.22,154.32,114285.0,146.9036,147.0941,146.856,146.9512,114285.0
2023-11-21 10:30:00,154.33,154.4,154.15,154.28,144078.0,146.9607,147.0274,146.7893,146.9131,144078.0
2023-11-21 11:00:00,154.26,154.35,153.86,154.05,131153.0,146.8941,146.9798,146.5132,146.6941,131153.0
2023-11-21 11:30:00,154.06,154.1,153.75,153.8,73577.0,146.7036,146.7417,146.4084,146.4561,73577.0
2023-11-21 12:00:00,153.83,153.96,153.51,153.94,151967.0,146.4846,146.6084,146.1799,146.5894,151967.0
2023-11-21 12:30:00,153.97,154.1,153.91,154.01,52527.0,146.6179,146.7417,146.5608,146.656,52527.0
2023-11-21 13:00:00,154.01,154.01,153.65,153.72,55142.0,146.656,146.656,146.3132,146.3799,55142.0
2023-11-21 13:30:00,153.75,153.9,153.71,153.75,54109.0,146.4084,146.5513,146.3704,146.4084,54109.0
2023-11-21 14:00:00,153.74,153.98,153.66,153.85,72081.0,146.3989,146.6275,146.3227,146.5037,72081.0
2023-11-21 14:30:00,153.84,154.03,153.81,154.02,77819.0,146.4941,146.6751,146.4656,146.6656,77819.0
2023-11-21 15:00:00,154.01,154.06,153.94,153.99,76535.0,146.656,146.7036,146.5894,146.637,76535.0
2023-11-21 15:30:00,153.99,154.09,153.75,153.87,403844.0,146.637,146.7322,146.4084,146.5227,403844.0
2023-11-22 09:30:00,154.5,154.97,154.34,154.37,188999.0,147.1226,147.5702,146.9703,146.9988,188999.0
2023-11-22 10:00:00,154.33,154.74,154.16,154.74,80014.0,146.9607,147.3512,146.7989,147.3512,80014.0
2023-11-22 10:30:00,154.74,154.9,154.71,154.84,78191.0,147.3512,147.5035,147.3226,147.4464,78191.0
2023-11-22 11:00:00,154.84,154.9,154.64,154.72,92039.0,147.4464,147.5035,147.2559,147.3321,92039.0
2023-11-22 11:30:00,154.74,155.14,154.72,155.1,212798.0,147.3512,147.7321,147.3321,147.694,212798.0
2023-11-22 12:00:00,155.09,155.35,155.09,155.27,114016.0,147.6845,147.932,147.6845,147.8559,114016.0
2023-11-22 12:30:00,155.27,155.28,154.86,155.13,61597.0,147.8559,147.8654,147.4654,147.7225,61597.0
2023-11-22 13:00:00,155.14,155.46,155.14,155.41,112891.0,147.7321,148.0368,147.7321,147.9892,112891.0
2023-11-22 13:30:00,155.41,155.65,155.3,155.51,237649.0,147.9892,148.2177,147.8844,148.0844,237649.0
2023-11-22 14:00:00,155.52,155.71,155.52,155.54,188422.0,148.0939,148.2749,148.0939,148.113,188422.0
2023-11-22 14:30:00,155.54,155.57,155.12,155.21,77422.0,148.113,148.1415,147.713,147.7987,77422.0
2023-11-22 15:00:00,155.21,155.31,155.05,155.3,93705.0,147.7987,147.894,147.6464,147.8844,93705.0
2023-11-22 15:30:00,155.29,155.3,155.11,155.15,272267.0,147.8749,147.8844,147.7035,147.7416,272267.0
2023-11-24 09:30:00,155.13,155.4,153.92,154.68,249008.0,147.7225,147.9797,146.5703,147.294,249008.0
2023-11-24 10:00:00,154.69,154.75,154.4,154.59,82085.0,147.3036,147.3607,147.0274,147.2083,82085.0
2023-11-24 10:30:00,154.59,154.77,154.43,154.72,103574.0,147.2083,147.3797,147.056,147.3321,103574.0
2023-11-24 11:00:00,154.72,154.72,154.34,154.39,90353.0,147.3321,147.3321,146.9703,147.0179,90353.0
2023-11-24 11:30:00,154.39,154.48,154.29,154.36,45258.0,147.0179,147.1036,146.9227,146.9893,45258.0
2023-11-24 12:00:00,154.37,154.44,154.31,154.37,75003.0,146.9988,147.0655,146.9417,146.9988,75003.0
2023-11-24 12:30:00,154.38,155.16,154.33,155.14,389904.0,147.0084,147.7511,146.9607,147.7321,389904.0
2023-11-27 09:30:00,154.99,155.65,154.75,155.36,234763.0,147.5892,148.2177,147.3607,147.9416,234763.0
2023-11-27 10:00:00,155.36,155.76,155.32,155.73,128525.0,147.9416,148.3225,147.9035,148.2939,128525.0
2023-11-27 10:30:00,155.72,155.77,155.44,155.58,127938.0,148.2844,148.332,148.0177,148.1511,127938.0
2023-11-27 11:00:00,155.59,155.86,155.49,155.84,117816.0,148.1606,148.4177,148.0654,148.3986,117816.0
2023-11-27 11:30:00,155.85,155.87,155.64,155.78,121800.0,148.4082,148.4272,148.2082,148.3415,121800.0
2023-11-27 12:00:00,155.78,155.82,155.48,155.6,101245.0,148.3415,148.3796,148.0558,148.1701,101245.0
2023-11-27 12:30:00,155.6,155.82,155.57,155.73,99287.0,148.1701,148.3796,148.1415,148.2939,99287.0
2023-11-27 13:00:00,155.75,155.94,155.68,155.94,78707.0,148.3129,148.4939,148.2463,148.4939,78707.0
2023-11-27 13:30:00,155.94,156.08,155.78,156.07,137082.0,148.4939,148.6272,148.3415,148.6177,137082.0
2023-11-27 14:00:00,156.06,156.14,155.91,155.99,124224.0,148.6081,148.6843,148.4653,148.5415,124224.0
2023-11-27 14:30:00,155.98,156.05,155.78,155.98,83157.0,148.532,148.5986,148.3415,148.532,83157.0
2023-11-27 15:00:00,155.99,156.07,155.93,155.96,122333.0,148.5415,148.6177,148.4843,148.5129,122333.0
2023-11-27 15:30:00,155.97,156.05,155.55,155.55,503061.0,148.5224,148.5986,148.1225,148.1225,503061.0
2023-11-28 09:30:00,155.44,155.66,155.13,155.35,113590.0,148.0177,148.2272,147.7225,147.932,113590.0
2023-11-28 10:00:00,155.38,155.47,155.04,155.23,79333.0,147.9606,148.0463,147.6368,147.8178,79333.0
2023-11-28 10:30:00,155.23,155.61,155.13,155.46,91066.0,147.8178,148.1796,147.7225,148.0368,91066.0
2023-11-28 11:00:00,155.49,155.62,155.35,155.45,50276.0,148.0654,148.1892,147.932,148.0273,50276.0
2023-11-28 11:30:00,155.47,155.61,155.4,155.53,57333.0,148.0463,148.1796,147.9797,148.1034,57333.0
2023-11-28 12:00:00,155.53,155.55,155.33,155.39,70724.0,148.1034,148.1225,147.913,147.9701,70724.0
2023-11-28 12:30:00,155.38,155.41,155.15,155.2,59036.0,147.9606,147.9892,147.7416,147.7892,59036.0
2023-11-28 13:00:00,155.21,155.21,154.86,155.18,88498.0,147.7987,147.7987,147.4654,147.7702,88498.0
2023-11-28 13:30:00,155.17,155.26,155.06,155.1,60202.0,147.7606,147.8463,147.6559,147.694,60202.0
2023-11-28 14:00:00,155.11,155.37,155.09,155.34,71827.0,147.7035,147.9511,147.6845,147.9225,71827.0
2023-11-28 14:30:00,155.31,155.63,155.26,155.53,90119.0,147.894,148.1987,147.8463,148.1034,90119.0
2023-11-28 15:00:00,155.57,155.66,155.44,155.55,86264.0,148.1415,148.2272,148.0177,148.1225,86264.0
2023-11-28 15:30:00,155.55,155.75,155.36,155.66,286560.0,148.1225,148.3129,147.9416,148.2272,286560.0
2023-11-29 09:30:00,156.15,156.78,156.02,156.63,205062.0,148.6938,149.2938,148.5701,149.1509,205062.0
2023-11-29 10:00:00,156.63,157.05,156.61,156.86,199067.0,149.1509,149.5509,149.1319,149.3699,199067.0
2023-11-29 10:30:00,156.79,157.27,156.7,157.2,101932.0,149.3033,149.7604,149.2176,149.6937,101932.0
2023-11-29 11:00:00,157.18,157.18,156.81,156.93,121671.0,149.6747,149.6747,149.3223,149.4366,121671.0
2023-11-29 11:30:00,156.93,157.06,156.73,157.01,88375.0,149.4366,149.5604,149.2461,149.5128,88375.0
2023-11-29 12:00:00,157.01,157.22,156.98,157.16,73937.0,149.5128,149.7128,149.4842,149.6556,73937.0
2023-11-29 12:30:00,157.17,157.37,157.13,157.24,109775.0,149.6651,149.8556,149.627,149.7318,109775.0
2023-11-29 13:00:00,157.25,157.51,157.18,157.44,118729.0,149.7413,149.9889,149.6747,149.9222,118729.0
2023-11-29 13:30:00,157.45,157.51,157.35,157.44,127986.0,149.9318,149.9889,149.8365,149.9222,127986.0
2023-11-29 14:00:00,157.44,157.48,156.92,156.94,211898.0,149.9222,149.9603,149.4271,149.4461,211898.0
2023-11-29 14:30:00,156.93,156.94,156.41,156.48,127693.0,149.4366,149.4461,148.9414,149.0081,127693.0
2023-11-29 15:00:00,156.48,156.67,156.26,156.32,163400.0,149.0081,149.189,148.7986,148.8557,163400.0
2023-11-29 15:30:00,156.31,156.56,156.25,156.38,358053.0,148.8462,149.0843,148.7891,148.9129,358053.0
2023-11-30 09:30:00,156.95,157.91,156.89,157.58,397920.0,149.4556,150.3698,149.3985,150.0556,397920.0
2023-11-30 10:00:00,157.57,158.03,157.35,157.96,248289.0,150.046,150.4841,149.8365,150.4174,248289.0
2023-11-30 10:30:00,157.96,158.46,157.91,158.45,251261.0,150.4174,150.8935,150.3698,150.884,251261.0
2023-11-30 11:00:00,158.45,158.51,157.66,157.83,166784.0,150.884,150.9412,150.1317,150.2936,166784.0
2023-11-30 11:30:00,157.81,158.02,157.57,157.91,104738.0,150.2746,150.4746,150.046,150.3698,104738.0
2023-11-30 12:00:00,157.92,158.23,157.69,157.9,171776.0,150.3793,150.6745,150.1603,150.3603,171776.0
2023-11-30 12:30:00,157.9,158.0,157.52,157.71,138224.0,150.3603,150.4555,149.9984,150.1794,138224.0
2023-11-30 13:00:00,157.7,157.76,157.51,157.54,51080.0,150.1698,150.227,149.9889,150.0175,51080.0
2023-11-30 13:30:00,157.56,157.71,157.48,157.67,74063.0,150.0365,150.1794,149.9603,150.1413,74063.0
2023-11-30 14:00:00,157.67,157.83,157.6,157.79,70836.0,150.1413,150.2936,150.0746,150.2555,70836.0
2023-11-30 14:30:00,157.79,158.0,157.69,157.9,142880.0,150.2555,150.4555,150.1603,150.3603,142880.0
2023-11-30 15:00:00,157.88,157.97,157.56,157.6,87843.0,150.3412,150.4269,150.0365,150.0746,87843.0
2023-11-30 15:30:00,157.6,158.6,157.57,158.52,469847.0,150.0746,151.0269,150.046,150.9507,469847.0
2023-12-01 09:30:00,158.41,158.85,158.0,158.58,240717.0,150.8459,151.2649,150.4555,151.0078,240717.0
2023-12-01 10:00:00,158.59,159.06,158.45,158.96,162812.0,151.0173,151.4649,150.884,151.3697,162812.0
2023-12-01 10:30:00,158.96,159.37,158.93,159.34,152149.0,151.3697,151.7601,151.3411,151.7315,152149.0
2023-12-01 11:00:00,159.31,159.7,159.08,159.61,149788.0,151.703,152.0743,151.4839,151.9886,149788.0
2023-12-01 11:30:00,159.59,159.88,159.44,159.62,152710.0,151.9696,152.2457,151.8267,151.9982,152710.0
2023-12-01 12:00:00,159.63,160.34,159.62,160.33,293780.0,152.0077,152.6838,151.9982,152.6742,293780.0
2023-12-01 12:30:00,160.32,160.32,159.77,160.08,145021.0,152.6647,152.6647,152.141,152.4362,145021.0
2023-12-01 13:00:00,160.09,160.15,159.54,159.54,132439.0,152.4457,152.5028,151.922,151.922,132439.0
2023-12-01 13:30:00,159.53,159.59,159.32,159.5,193612.0,151.9124,151.9696,151.7125,151.8839,193612.0
2023-12-01 14:00:00,159.52,159.81,159.33,159.8,265257.0,151.9029,152.1791,151.722,152.1696,265257.0
2023-12-01 14:30:00,159.83,160.25,159.81,160.25,119020.0,152.1981,152.5981,152.1791,152.5981,119020.0
2023-12-01 15:00:00,160.25,160.35,159.94,160.19,185545.0,152.5981,152.6933,152.3029,152.5409,185545.0
2023-12-01 15:30:00,160.18,160.59,160.09,160.55,708530.0,152.5314,152.9218,152.4457,152.8837,708530.0
2023-12-04 09:30:00,160.29,162.41,160.29,161.78,497922.0,152.6362,154.6549,152.6362,154.055,497922.0
2023-12-04 10:00:00,161.85,162.79,161.82,162.64,368402.0,154.1217,155.0168,154.0931,154.8739,368402.0
2023-12-04 10:30:00,162.66,162.66,161.53,161.54,434938.0,154.893,154.893,153.8169,153.8265,434938.0
2023-12-04 11:00:00,161.53,161.54,160.56,161.01,271068.0,153.8169,153.8265,152.8933,153.3218,271068.0
2023-12-04 11:30:00,160.99,161.02,160.69,160.99,144925.0,153.3027,153.3313,153.0171,153.3027,144925.0
2023-12-04 12:00:00,160.97,161.55,160.9,161.28,225818.0,153.2837,153.836,153.217,153.5789,225818.0
2023-12-04 12:30:00,161.29,161.33,161.0,161.15,129072.0,153.5884,153.6265,153.3123,153.4551,129072.0
2023-12-04 13:00:00,161.15,161.5,161.08,161.44,142094.0,153.4551,153.7884,153.3884,153.7312,142094.0
2023-12-04 13:30:00,161.42,161.42,160.93,160.99,194680.0,153.7122,153.7122,153.2456,153.3027,194680.0
2023-12-04 14:00:00,160.99,161.08,160.6,160.64,290048.0,153.3027,153.3884,152.9314,152.9694,290048.0
2023-12-04 14:30:00,160.64,160.78,160.42,160.77,159282.0,152.9694,153.1028,152.76,153.0932,159282.0
2023-12-04 15:00:00,160.77,160.85,160.64,160.75,148873.0,153.0932,153.1694,152.9694,153.0742,148873.0
2023-12-04 15:30:00,160.76,161.33,160.7,161.08,509639.0,153.0837,153.6265,153.0266,153.3884,509639.0
2023-12-05 09:30:00,160.76,161.65,160.72,161.59,245385.0,153.0837,153.9312,153.0456,153.8741,245385.0
2023-12-05 10:00:00,161.64,162.08,161.29,161.93,189515.0,153.9217,154.3407,153.5884,154.1978,189515.0
2023-12-05 10:30:00,161.92,162.08,161.81,162.04,140925.0,154.1883,154.3407,154.0836,154.3026,140925.0
2023-12-05 11:00:00,162.05,162.08,161.61,162.02,125654.0,154.3121,154.3407,153.8931,154.2836,125654.0
2023-12-05 11:30:00,162.04,162.47,162.0,162.11,145120.0,154.3026,154.7121,154.2645,154.3693,145120.0
2023-12-05 12:00:00,162.11,162.29,161.83,162.18,178441.0,154.3693,154.5407,154.1026,154.4359,178441.0
2023-12-05 12:30:00,162.16,162.27,161.87,162.16,164155.0,154.4169,154.5216,154.1407,154.4169,164155.0
2023-12-05 13:00:00,162.14,162.24,161.83,161.97,113080.0,154.3978,154.493,154.1026,154.2359,113080.0
2023-12-05 13:30:00,161.98,162.05,161.66,161.7,108820.0,154.2455,154.3121,153.9407,153.9788,108820.0
2023-12-05 14:00:00,161.7,161.72,161.41,161.43,139930.0,153.9788,153.9979,153.7027,153.7217,139930.0
2023-12-05 14:30:00,161.44,161.57,161.33,161.55,121260.0,153.7312,153.855,153.6265,153.836,121260.0
2023-12-05 15:00:00,161.55,161.73,161.39,161.68,137527.0,153.836,154.0074,153.6836,153.9598,137527.0
2023-12-05 15:30:00,161.67,161.8,161.3,161.39,505469.0,153.9503,154.0741,153.5979,153.6836,505469.0
2023-12-06 09:30:00,161.59,162.36,161.13,161.22,212819.0,153.8741,154.6073,153.436,153.5218,212819.0
2023-12-06 10:00:00,161.26,161.38,160.81,160.93,206035.0,153.5598,153.6741,153.1313,153.2456,206035.0
2023-12-06 10:30:00,160.93,160.93,160.23,160.4,203755.0,153.2456,153.2456,152.579,152.7409,203755.0
2023-12-06 11:00:00,160.39,160.76,160.14,160.61,209370.0,152.7314,153.0837,152.4933,152.9409,209370.0
2023-12-06 11:30:00,160.61,160.7,160.4,160.59,109046.0,152.9409,153.0266,152.7409,152.9218,109046.0
2023-12-06 12:00:00,160.64,160.69,160.21,160.4,83650.0,152.9694,153.0171,152.56,152.7409,83650.0
2023-12-06 12:30:00,160.42,160.47,160.1,160.1,114099.0,152.76,152.8076,152.4552,152.4552,114099.0
2023-12-06 13:00:00,160.1,160.19,160.01,160.16,132698.0,152.4552,152.5409,152.3695,152.5124,132698.0
2023-12-06 13:30:00,160.16,160.49,160.14,160.31,104386.0,152.5124,152.8266,152.4933,152.6552,104386.0
2023-12-06 14:00:00,160.29,160.36,160.16,160.27,68484.0,152.6362,152.7028,152.5124,152.6171,68484.0
2023-12-06 14:30:00,160.26,160.47,160.23,160.36,70309.0,152.6076,152.8076,152.579,152.7028,70309.0
2023-12-06 15:00:00,160.35,160.4,160.2,160.23,98645.0,152.6933,152.7409,152.5505,152.579,98645.0
2023-12-06 15:30:00,160.24,160.43,160.18,160.29,330337.0,152.5885,152.7695,152.5314,152.6362,330337.0
2023-12-07 09:30:00,161.0,161.47,160.39,161.12,216246.0,153.3123,153.7598,152.7314,153.4265,216246.0
2023-12-07 10:00:00,161.14,161.35,160.92,160.95,144524.0,153.4456,153.6455,153.2361,153.2646,144524.0
2023-12-07 10:30:00,160.93,160.96,160.26,160.45,134249.0,153.2456,153.2742,152.6076,152.7885,134249.0
2023-12-07 11:00:00,160.46,160.5,159.97,160.35,171651.0,152.798,152.8361,152.3314,152.6933,171651.0
2023-12-07 11:30:00,160.34,160.66,160.25,160.66,82945.0,152.6838,152.9885,152.5981,152.9885,82945.0
2023-12-07 12:00:00,160.67,160.72,160.35,160.43,120773.0,152.998,153.0456,152.6933,152.7695,120773.0
2023-12-07 12:30:00,160.43,160.58,160.4,160.49,81571.0,152.7695,152.9123,152.7409,152.8266,81571.0
2023-12-07 13:00:00,160.49,160.73,160.48,160.71,93547.0,152.8266,153.0551,152.8171,153.0361,93547.0
2023-12-07 13:30:00,160.69,160.89,160.64,160.8,118269.0,153.0171,153.2075,152.9694,153.1218,118269.0
2023-12-07 14:00:00,160.8,161.03,160.8,160.89,125024.0,153.1218,153.3408,153.1218,153.2075,125024.0
2023-12-07 14:30:00,160.92,160.93,160.49,160.6,189048.0,153.2361,153.2456,152.8266,152.9314,189048.0
2023-12-07 15:00:00,160.59,160.65,160.4,160.45,165474.0,152.9218,152.979,152.7409,152.7885,165474.0
2023-12-07 15:30:00,160.44,160.52,159.98,160.2,510253.0,152.779,152.8552,152.341,152.5505,510253.0
2023-12-08 09:30:00,160.0,160.8,160.0,160.51,135192.0,152.36,153.1218,152.36,152.8457,135192.0
2023-12-08 10:00:00,160.53,161.28,160.53,161.11,101032.0,152.8647,153.5789,152.8647,153.417,101032.0
2023-12-08 10:30:00,161.14,161.48,160.99,161.41,158400.0,153.4456,153.7693,153.3027,153.7027,158400.0
2023-12-08 11:00:00,161.41,161.51,160.88,161.02,170295.0,153.7027,153.7979,153.198,153.3313,170295.0
2023-12-08 11:30:00,161.04,161.18,160.83,161.02,166215.0,153.3503,153.4837,153.1504,153.3313,166215.0
2023-12-08 12:00:00,161.0,161.13,160.74,161.08,77932.0,153.3123,153.436,153.0647,153.3884,77932.0
2023-12-08 12:30:00,161.12,161.3,161.07,161.27,57583.0,153.4265,153.5979,153.3789,153.5694,57583.0
2023-12-08 13:00:00,161.3,161.48,161.21,161.44,62161.0,153.5979,153.7693,153.5122,153.7312,62161.0
2023-12-08 13:30:00,161.45,161.46,161.17,161.37,79970.0,153.7408,153.7503,153.4741,153.6646,79970.0
2023-12-08 14:00:00,161.37,161.56,161.33,161.5,79312.0,153.6646,153.8455,153.6265,153.7884,79312.0
2023-12-08 14:30:00,161.51,161.64,161.47,161.63,99547.0,153.7979,153.9217,153.7598,153.9122,99547.0
2023-12-08 15:00:00,161.64,161.86,161.51,161.83,110237.0,153.9217,154.1312,153.7979,154.1026,110237.0
2023-12-08 15:30:00,161.82,162.04,161.67,161.96,596085.0,154.0931,154.3026,153.9503,154.2264,596085.0
2023-12-11 09:30:00,162.68,163.1,162.16,162.31,530186.0,154.912,155.312,154.4169,154.5597,530186.0
2023-12-11 10:00:00,162.37,162.41,161.95,162.11,163131.0,154.6168,154.6549,154.2169,154.3693,163131.0
2023-12-11 10:30:00,162.11,162.95,162.03,162.64,212960.0,154.3693,155.1691,154.2931,154.8739,212960.0
2023-12-11 11:00:00,162.63,162.86,162.5,162.63,141409.0,154.8644,155.0834,154.7406,154.8644,141409.0
2023-12-11 11:30:00,162.6,162.93,162.43,162.9,103212.0,154.8359,155.1501,154.674,155.1215,103212.0
2023-12-11 12:00:00,162.89,162.99,162.83,162.93,100911.0,155.112,155.2072,155.0549,155.1501,100911.0
2023-12-11 12:30:00,162.94,163.02,162.83,162.92,99338.0,155.1596,155.2358,155.0549,155.1406,99338.0
2023-12-11 13:00:00,162.93,163.16,162.83,163.13,127373.0,155.1501,155.3691,155.0549,155.3405,127373.0
2023-12-11 13:30:00,163.14,163.17,162.98,163.04,118825.0,155.3501,155.3786,155.1977,155.2548,118825.0
2023-12-11 14:00:00,163.04,163.15,162.93,163.07,104706.0,155.2548,155.3596,155.1501,155.2834,104706.0
2023-12-11 14:30:00,163.08,163.1,162.83,162.9,104769.0,155.2929,155.312,155.0549,155.1215,104769.0
2023-12-11 15:00:00,162.9,163.23,162.76,163.06,161696.0,155.1215,155.4358,154.9882,155.2739,161696.0
2023-12-11 15:30:00,163.06,163.65,162.91,163.49,585515.0,155.2739,155.8357,155.1311,155.6834,585515.0
2023-12-12 09:30:00,163.27,164.77,162.92,164.54,343588.0,155.4739,156.9022,155.1406,156.6832,343588.0
2023-12-12 10:00:00,164.58,165.71,164.43,165.7,359943.0,156.7213,157.7974,156.5785,157.7878,359943.0
2023-12-12 10:30:00,165.7,166.21,165.69,165.92,520275.0,157.7878,158.2735,157.7783,157.9973,520275.0
2023-12-12 11:00:00,165.91,166.34,165.88,166.24,257421.0,157.9878,158.3973,157.9592,158.302,257421.0
2023-12-12 11:30:00,166.25,166.26,165.73,165.74,212824.0,158.3116,158.3211,157.8164,157.8259,212824.0
2023-12-12 12:00:00,165.74,165.81,165.33,165.48,164794.0,157.8259,157.8926,157.4355,157.5783,164794.0
2023-12-12 12:30:00,165.48,165.54,165.09,165.21,134145.0,157.5783,157.6355,157.207,157.3212,134145.0
2023-12-12 13:00:00,165.21,165.37,165.15,165.24,110710.0,157.3212,157.4736,157.2641,157.3498,110710.0
2023-12-12 13:30:00,165.23,166.0,164.9,164.92,142008.0,157.3403,158.0735,157.026,157.0451,142008.0
2023-12-12 14:00:00,164.92,164.92,164.51,164.62,119107.0,157.0451,157.0451,156.6547,156.7594,119107.0
2023-12-12 14:30:00,164.62,164.75,164.44,164.45,117727.0,156.7594,156.8832,156.588,156.5975,117727.0
2023-12-12 15:00:00,164.44,164.67,164.3,164.6,184876.0,156.588,156.807,156.4547,156.7404,184876.0
2023-12-12 15:30:00,164.6,164.74,164.33,164.71,511854.0,156.7404,156.8737,156.4833,156.8451,511854.0
2023-12-13 09:30:00,164.37,164.97,164.2,164.59,224568.0,156.5213,157.0927,156.3595,156.7308,224568.0
2023-12-13 10:00:00,164.58,164.59,163.35,163.48,176839.0,156.7213,156.7308,155.55,155.6738,176839.0
2023-12-13 10:30:00,163.49,163.69,163.08,163.13,139228.0,155.6834,155.8738,155.2929,155.3405,139228.0
2023-12-13 11:00:00,163.13,163.31,162.78,163.31,169760.0,155.3405,155.512,155.0073,155.512,169760.0
2023-12-13 11:30:00,163.29,163.35,162.88,162.95,104167.0,155.4929,155.55,155.1025,155.1691,104167.0
2023-12-13 12:00:00,162.96,163.04,162.82,162.86,108621.0,155.1787,155.2548,155.0454,155.0834,108621.0
2023-12-13 12:30:00,162.86,163.17,162.82,162.98,166352.0,155.0834,155.3786,155.0454,155.1977,166352.0
2023-12-13 13:00:00,162.97,163.32,162.73,163.26,79126.0,155.1882,155.5215,154.9596,155.4643,79126.0
2023-12-13 13:30:00,163.26,163.46,163.19,163.35,102393.0,155.4643,155.6548,155.3977,155.55,102393.0
2023-12-13 14:00:00,163.35,164.33,163.35,163.94,199342.0,155.55,156.4833,155.55,156.1119,199342.0
2023-12-13 14:30:00,163.96,164.68,163.9,164.22,212396.0,156.1309,156.8165,156.0738,156.3785,212396.0
2023-12-13 15:00:00,164.19,164.27,162.98,163.22,258639.0,156.3499,156.4261,155.1977,155.4263,258639.0
2023-12-13 15:30:00,163.21,163.69,162.97,163.66,624817.0,155.4167,155.8738,155.1882,155.8452,624817.0
2023-12-14 09:30:00,162.93,163.5,160.14,160.33,757863.0,155.1501,155.6929,152.4933,152.6742,757863.0
2023-12-14 10:00:00,160.32,162.09,160.31,161.68,318972.0,152.6647,154.3502,152.6552,153.9598,318972.0
2023-12-14 10:30:00,161.74,162.3,161.39,162.07,230608.0,154.0169,154.5502,153.6836,154.3312,230608.0
2023-12-14 11:00:00,162.07,162.19,161.8,162.11,215820.0,154.3312,154.4454,154.0741,154.3693,215820.0
2023-12-14 11:30:00,162.08,162.84,162.08,162.76,170569.0,154.3407,155.0644,154.3407,154.9882,170569.0
2023-12-14 12:00:00,162.76,162.83,162.38,162.5,117948.0,154.9882,155.0549,154.6264,154.7406,117948.0
2023-12-14 12:30:00,162.5,163.07,162.47,162.87,137139.0,154.7406,155.2834,154.7121,155.093,137139.0
2023-12-14 13:00:00,162.84,163.32,162.75,163.27,169165.0,155.0644,155.5215,154.9787,155.4739,169165.0
2023-12-14 13:30:00,163.26,163.27,162.58,162.88,155047.0,155.4643,155.4739,154.8168,155.1025,155047.0
2023-12-14 14:00:00,162.87,162.93,162.39,162.57,151041.0,155.093,155.1501,154.6359,154.8073,151041.0
2023-12-14 14:30:00,162.59,162.75,162.33,162.49,170936.0,154.8263,154.9787,154.5787,154.7311,170936.0
2023-12-14 15:00:00,162.48,162.81,162.28,162.69,197804.0,154.7216,155.0358,154.5311,154.9216,197804.0
2023-12-14 15:30:00,162.7,162.95,162.56,162.93,639929.0,154.9311,155.1691,154.7978,155.1501,639929.0
2023-12-15 09:30:00,162.3,163.75,162.05,162.83,1501721.0,154.5502,155.9309,154.3121,155.0549,1501721.0
2023-12-15 10:00:00,162.84,163.35,162.73,163.02,148940.0,155.0644,155.55,154.9596,155.2358,148940.0
2023-12-15 10:30:00,162.99,163.64,162.95,163.48,134813.0,155.2072,155.8262,155.1691,155.6738,134813.0
2023-12-15 11:00:00,163.46,163.69,163.3,163.53,105070.0,155.6548,155.8738,155.5024,155.7215,105070.0
2023-12-15 11:30:00,163.53,163.78,163.47,163.56,113138.0,155.7215,155.9595,155.6643,155.75,113138.0
2023-12-15 12:00:00,163.57,163.98,163.57,163.91,196151.0,155.7595,156.15,155.7595,156.0833,196151.0
2023-12-15 12:30:00,163.92,164.09,163.85,163.93,116878.0,156.0928,156.2547,156.0262,156.1024,116878.0
2023-12-15 13:00:00,163.93,164.06,163.52,163.54,102786.0,156.1024,156.2261,155.7119,155.731,102786.0
2023-12-15 13:30:00,163.54,163.6,162.62,162.63,117302.0,155.731,155.7881,154.8549,154.8644,117302.0
2023-12-15 14:00:00,162.6,162.76,162.41,162.58,184438.0,154.8359,154.9882,154.6549,154.8168,184438.0
2023-12-15 14:30:00,162.57,162.94,162.57,162.75,106618.0,154.8073,155.1596,154.8073,154.9787,106618.0
2023-12-15 15:00:00,162.78,162.92,162.75,162.85,95854.0,155.0073,155.1406,154.9787,155.0739,95854.0
2023-12-15 15:30:00,162.85,162.86,162.04,162.28,557974.0,155.0739,155.0834,154.3026,154.5311,557974.0
2023-12-18 09:30:00,162.23,162.51,161.57,161.96,285688.0,154.4835,154.7502,153.855,154.2264,285688.0
2023-12-18 10:00:00,161.96,162.17,161.63,161.94,134945.0,154.2264,154.4264,153.9122,154.2074,134945.0
2023-12-18 10:30:00,161.93,162.68,161.84,162.62,161350.0,154.1978,154.912,154.1121,154.8549,161350.0
2023-12-18 11:00:00,162.6,162.91,162.41,162.66,173904.0,154.8359,155.1311,154.6549,154.893,173904.0
2023-12-18 11:30:00,162.66,163.04,162.53,163.0,124068.0,154.893,155.2548,154.7692,155.2168,124068.0
2023-12-18 12:00:00,162.98,163.33,162.98,163.22,74833.0,155.1977,155.531,155.1977,155.4263,74833.0
2023-12-18 12:30:00,163.22,163.25,162.68,162.77,76470.0,155.4263,155.4548,154.912,154.9977,76470.0
2023-12-18 13:00:00,162.76,162.98,162.75,162.91,58239.0,154.9882,155.1977,154.9787,155.1311,58239.0
2023-12-18 13:30:00,162.92,162.97,162.64,162.76,67999.0,155.1406,155.1882,154.8739,154.9882,67999.0
2023-12-18 14:00:00,162.76,162.99,162.66,162.72,71900.0,154.9882,155.2072,154.893,154.9501,71900.0
2023-12-18 14:30:00,162.69,162.71,162.52,162.65,66387.0,154.9216,154.9406,154.7597,154.8835,66387.0
2023-12-18 15:00:00,162.65,162.83,162.61,162.83,80364.0,154.8835,155.0549,154.8454,155.0549,80364.0
2023-12-18 15:30:00,162.82,162.84,162.61,162.75,297722.0,155.0454,155.0644,154.8454,154.9787,297722.0
2023-12-19 09:30:00,161.8,162.17,161.32,161.87,256019.0,154.0741,154.4264,153.617,154.1407,256019.0
2023-12-19 10:00:00,161.88,162.22,161.78,162.03,158437.0,154.1502,154.474,154.055,154.2931,158437.0
2023-12-19 10:30:00,162.04,162.1,161.66,161.75,150312.0,154.3026,154.3597,153.9407,154.0264,150312.0
2023-12-19 11:00:00,161.74,161.91,161.55,161.69,139886.0,154.0169,154.1788,153.836,153.9693,139886.0
2023-12-19 11:30:00,161.68,162.07,161.6,161.98,139971.0,153.9598,154.3312,153.8836,154.2455,139971.0
2023-12-19 12:00:00,161.97,162.28,161.91,161.97,119315.0,154.2359,154.5311,154.1788,154.2359,119315.0
2023-12-19 12:30:00,161.97,162.13,161.96,161.99,84110.0,154.2359,154.3883,154.2264,154.255,84110.0
2023-12-19 13:00:00,162.0,162.05,161.89,161.96,75958.0,154.2645,154.3121,154.1598,154.2264,75958.0
2023-12-19 13:30:00,161.97,162.12,161.9,162.12,77921.0,154.2359,154.3788,154.1693,154.3788,77921.0
2023-12-19 14:00:00,162.12,162.2,161.73,161.82,107987.0,154.3788,154.455,154.0074,154.0931,107987.0
2023-12-19 14:30:00,161.83,161.91,161.6,161.63,103199.0,154.1026,154.1788,153.8836,153.9122,103199.0
2023-12-19 15:00:00,161.63,161.77,161.56,161.69,129118.0,153.9122,154.0455,153.8455,153.9693,129118.0
2023-12-19 15:30:00,161.69,161.81,161.53,161.58,436752.0,153.9693,154.0836,153.8169,153.8646,436752.0
2023-12-20 09:30:00,161.29,161.4,160.41,161.14,215373.0,153.5884,153.6932,152.7504,153.4456,215373.0
2023-12-20 10:00:00,161.16,161.6,161.11,161.21,161632.0,153.4646,153.8836,153.417,153.5122,161632.0
2023-12-20 10:30:00,161.22,161.6,161.2,161.32,139037.0,153.5218,153.8836,153.5027,153.617,139037.0
2023-12-20 11:00:00,161.33,161.55,161.25,161.35,100875.0,153.6265,153.836,153.5503,153.6455,100875.0
2023-12-20 11:30:00,161.38,161.65,161.17,161.64,113095.0,153.6741,153.9312,153.4741,153.9217,113095.0
2023-12-20 12:00:00,161.64,161.8,161.57,161.75,117843.0,153.9217,154.0741,153.855,154.0264,117843.0
2023-12-20 12:30:00,161.75,161.75,161.29,161.37,108942.0,154.0264,154.0264,153.5884,153.6646,108942.0
2023-12-20 13:00:00,161.36,161.36,161.1,161.22,87354.0,153.6551,153.6551,153.4075,153.5218,87354.0
2023-12-20 13:30:00,161.2,161.26,161.05,161.11,94832.0,153.5027,153.5598,153.3599,153.417,94832.0
2023-12-20 14:00:00,161.1,161.2,160.96,161.11,117306.0,153.4075,153.5027,153.2742,153.417,117306.0
2023-12-20 14:30:00,161.12,161.34,160.55,160.62,101184.0,153.4265,153.636,152.8837,152.9504,101184.0
2023-12-20 15:00:00,160.61,160.72,160.29,160.49,186828.0,152.9409,153.0456,152.6362,152.8266,186828.0
2023-12-20 15:30:00,160.51,160.7,160.01,160.09,444567.0,152.8457,153.0266,152.3695,152.4457,444567.0
2023-12-21 09:30:00,160.59,161.05,160.28,160.94,146279.0,152.9218,153.3599,152.6266,153.2551,146279.0
2023-12-21 10:00:00,160.94,161.08,160.52,160.86,79215.0,153.2551,153.3884,152.8552,153.1789,79215.0
2023-12-21 10:30:00,160.88,161.08,160.79,160.94,93169.0,153.198,153.3884,153.1123,153.2551,93169.0
2023-12-21 11:00:00,160.94,161.01,160.66,161.01,109300.0,153.2551,153.3218,152.9885,153.3218,109300.0
2023-12-21 11:30:00,161.0,161.02,160.3,160.3,78314.0,153.3123,153.3313,152.6457,152.6457,78314.0
2023-12-21 12:00:00,160.28,160.29,159.82,160.02,189010.0,152.6266,152.6362,152.1886,152.3791,189010.0
2023-12-21 12:30:00,160.03,160.36,160.01,160.13,98137.0,152.3886,152.7028,152.3695,152.4838,98137.0
2023-12-21 13:00:00,160.13,160.27,159.97,160.06,102944.0,152.4838,152.6171,152.3314,152.4171,102944.0
2023-12-21 13:30:00,160.09,160.21,159.84,159.89,78112.0,152.4457,152.56,152.2076,152.2553,78112.0
2023-12-21 14:00:00,159.88,159.93,159.53,159.91,128271.0,152.2457,152.2933,151.9124,152.2743,128271.0
2023-12-21 14:30:00,159.91,160.2,159.87,160.06,122452.0,152.2743,152.5505,152.2362,152.4171,122452.0
2023-12-21 15:00:00,160.06,160.56,159.98,160.56,122351.0,152.4171,152.8933,152.341,152.8933,122351.0
2023-12-21 15:30:00,160.57,160.88,160.42,160.77,325934.0,152.9028,153.198,152.76,153.0932,325934.0
2023-12-22 09:30:00,161.1,162.18,161.0,161.67,155097.0,153.4075,154.4359,153.3123,153.9503,155097.0
2023-12-22 10:00:00,161.69,162.16,161.58,162.16,95861.0,153.9693,154.4169,153.8646,154.4169,95861.0
2023-12-22 10:30:00,162.18,162.41,161.81,161.83,145118.0,154.4359,154.6549,154.0836,154.1026,145118.0
2023-12-22 11:00:00,161.84,162.19,161.68,162.13,88390.0,154.1121,154.4454,153.9598,154.3883,88390.0
2023-12-22 11:30:00,162.14,162.24,161.9,162.04,66190.0,154.3978,154.493,154.1693,154.3026,66190.0
2023-12-22 12:00:00,162.05,162.13,161.81,162.0,59961.0,154.3121,154.3883,154.0836,154.2645,59961.0
2023-12-22 12:30:00,162.0,162.16,161.9,162.12,50197.0,154.2645,154.4169,154.1693,154.3788,50197.0
2023-12-22 13:00:00,162.14,162.27,162.12,162.23,49409.0,154.3978,154.5216,154.3788,154.4835,49409.0
2023-12-22 13:30:00,162.24,162.27,162.06,162.09,56170.0,154.493,154.5216,154.3216,154.3502,56170.0
2023-12-22 14:00:00,162.08,162.09,161.64,161.7,64623.0,154.3407,154.3502,153.9217,153.9788,64623.0
2023-12-22 14:30:00,161.68,162.07,161.59,162.05,55067.0,153.9598,154.3312,153.8741,154.3121,55067.0
2023-12-22 15:00:00,162.05,162.18,161.96,162.08,123396.0,154.3121,154.4359,154.2264,154.3407,123396.0
2023-12-22 15:30:00,162.09,162.2,161.87,162.2,350802.0,154.3502,154.455,154.1407,154.455,350802.0
2023-12-26 09:30:00,162.23,162.5,162.05,162.31,94218.0,154.4835,154.7406,154.3121,154.5597,94218.0
2023-12-26 10:00:00,162.29,162.72,162.16,162.56,56462.0,154.5407,154.9501,154.4169,154.7978,56462.0
2023-12-26 10:30:00,162.56,162.69,162.48,162.63,52772.0,154.7978,154.9216,154.7216,154.8644,52772.0
2023-12-26 11:00:00,162.64,162.75,162.5,162.57,51724.0,154.8739,154.9787,154.7406,154.8073,51724.0
2023-12-26 11:30:00,162.55,162.83,162.55,162.74,43029.0,154.7882,155.0549,154.7882,154.9692,43029.0
2023-12-26 12:00:00,162.75,162.84,162.69,162.77,35179.0,154.9787,155.0644,154.9216,154.9977,35179.0
2023-12-26 12:30:00,162.77,162.79,162.69,162.73,44033.0,154.9977,155.0168,154.9216,154.9596,44033.0
2023-12-26 13:00:00,162.75,162.89,162.72,162.84,57847.0,154.9787,155.112,154.9501,155.0644,57847.0
2023-12-26 13:30:00,162.85,162.88,162.78,162.88,58793.0,155.0739,155.1025,155.0073,155.1025,58793.0
2023-12-26 14:00:00,162.88,163.03,162.87,162.96,55702.0,155.1025,155.2453,155.093,155.1787,55702.0
2023-12-26 14:30:00,162.97,163.1,162.92,163.02,54475.0,155.1882,155.312,155.1406,155.2358,54475.0
2023-12-26 15:00:00,163.02,163.3,162.99,163.12,73266.0,155.2358,155.5024,155.2072,155.331,73266.0
2023-12-26 15:30:00,163.1,163.31,163.0,163.21,213560.0,155.312,155.512,155.2168,155.4167,213560.0
2023-12-27 09:30:00,163.14,163.28,162.68,163.08,122137.0,155.3501,155.4834,154.912,155.2929,122137.0
2023-12-27 10:00:00,163.06,163.53,162.9,163.28,114652.0,155.2739,155.7215,155.1215,155.4834,114652.0
2023-12-27 10:30:00,163.25,163.36,163.05,163.09,66749.0,155.4548,155.5596,155.2644,155.3025,66749.0
2023-12-27 11:00:00,163.09,163.46,163.08,163.43,62056.0,155.3025,155.6548,155.2929,155.6262,62056.0
2023-12-27 11:30:00,163.43,163.64,163.42,163.5,49812.0,155.6262,155.8262,155.6167,155.6929,49812.0
2023-12-27 12:00:00,163.5,163.53,163.41,163.44,65146.0,155.6929,155.7215,155.6072,155.6357,65146.0
2023-12-27 12:30:00,163.43,163.45,163.25,163.32,48083.0,155.6262,155.6453,155.4548,155.5215,48083.0
2023-12-27 13:00:00,163.3,163.56,163.23,163.26,95490.0,155.5024,155.75,155.4358,155.4643,95490.0
2023-12-27 13:30:00,163.28,163.42,163.21,163.33,34206.0,155.4834,155.6167,155.4167,155.531,34206.0
2023-12-27 14:00:00,163.28,163.29,162.96,163.14,72607.0,155.4834,155.4929,155.1787,155.3501,72607.0
2023-12-27 14:30:00,163.11,163.13,162.95,163.08,65126.0,155.3215,155.3405,155.1691,155.2929,65126.0
2023-12-27 15:00:00,163.09,163.3,163.04,163.22,60450.0,155.3025,155.5024,155.2548,155.4263,60450.0
2023-12-27 15:30:00,163.21,163.47,163.01,163.46,329996.0,155.4167,155.6643,155.2263,155.6548,329996.0
2023-12-28 09:30:00,163.96,163.96,163.45,163.49,122056.0,156.1309,156.1309,155.6453,155.6834,122056.0
2023-12-28 10:00:00,163.49,163.89,163.4,163.8,76365.0,155.6834,156.0643,155.5977,155.9786,76365.0
2023-12-28 10:30:00,163.8,163.95,163.59,163.59,94409.0,155.9786,156.1214,155.7786,155.7786,94409.0
2023-12-28 11:00:00,163.6,163.77,163.55,163.72,49041.0,155.7881,155.95,155.7405,155.9024,49041.0
2023-12-28 11:30:00,163.71,163.75,163.5,163.54,37952.0,155.8929,155.9309,155.6929,155.731,37952.0
2023-12-28 12:00:00,163.55,163.58,163.46,163.47,44635.0,155.7405,155.7691,155.6548,155.6643,44635.0
2023-12-28 12:30:00,163.46,163.6,163.44,163.58,65866.0,155.6548,155.7881,155.6357,155.7691,65866.0
2023-12-28 13:00:00,163.59,163.8,163.47,163.69,103202.0,155.7786,155.9786,155.6643,155.8738,103202.0
2023-12-28 13:30:00,163.7,163.84,163.66,163.79,42280.0,155.8833,156.0166,155.8452,155.969,42280.0
2023-12-28 14:00:00,163.79,163.88,163.71,163.75,42758.0,155.969,156.0547,155.8929,155.9309,42758.0
2023-12-28 14:30:00,163.77,163.86,163.72,163.84,51001.0,155.95,156.0357,155.9024,156.0166,51001.0
2023-12-28 15:00:00,163.84,163.96,163.77,163.81,124827.0,156.0166,156.1309,155.95,155.9881,124827.0
2023-12-28 15:30:00,163.82,163.84,163.49,163.76,314845.0,155.9976,156.0166,155.6834,155.9405,314845.0
2023-12-29 09:30:00,163.75,164.18,163.62,163.83,125875.0,155.9309,156.3404,155.8072,156.0071,125875.0
2023-12-29 10:00:00,163.81,163.91,163.7,163.8,51087.0,155.9881,156.0833,155.8833,155.9786,51087.0
2023-12-29 10:30:00,163.78,163.79,163.34,163.37,118577.0,155.9595,155.969,155.5405,155.5691,118577.0
2023-12-29 11:00:00,163.42,163.49,163.21,163.26,88726.0,155.6167,155.6834,155.4167,155.4643,88726.0
2023-12-29 11:30:00,163.27,163.37,163.06,163.06,56935.0,155.4739,155.5691,155.2739,155.2739,56935.0
2023-12-29 12:00:00,163.07,163.15,162.83,162.95,70419.0,155.2834,155.3596,155.0549,155.1691,70419.0
2023-12-29 12:30:00,162.94,163.09,162.91,163.05,50009.0,155.1596,155.3025,155.1311,155.2644,50009.0
2023-12-29 13:00:00,163.05,163.22,162.98,163.02,57540.0,155.2644,155.4263,155.1977,155.2358,57540.0
2023-12-29 13:30:00,163.04,163.27,163.04,163.19,48754.0,155.2548,155.4739,155.2548,155.3977,48754.0
2023-12-29 14:00:00,163.22,163.36,163.17,163.28,71311.0,155.4263,155.5596,155.3786,155.4834,71311.0
2023-12-29 14:30:00,163.29,163.43,163.27,163.39,80433.0,155.4929,155.6262,155.4739,155.5881,80433.0
2023-12-29 15:00:00,163.39,163.57,163.31,163.56,70808.0,155.5881,155.7595,155.512,155.75,70808.0
2023-12-29 15:30:00,163.57,163.68,163.31,163.59,313945.0,155.7595,155.8643,155.512,155.7786,313945.0
2024-01-02 09:30:00,162.83,163.29,162.24,162.41,282529.0,155.0549,155.4929,154.493,154.6549,282529.0
2024-01-02 10:00:00,162.37,162.54,161.37,161.39,206401.0,154.6168,154.7787,153.6646,153.6836,206401.0
2024-01-02 10:30:00,161.34,161.96,161.18,161.78,125732.0,153.636,154.2264,153.4837,154.055,125732.0
2024-01-02 11:00:00,161.76,162.13,161.76,161.91,101758.0,154.036,154.3883,154.036,154.1788,101758.0
2024-01-02 11:30:00,161.9,162.33,161.85,162.29,96498.0,154.1693,154.5787,154.1217,154.5407,96498.0
2024-01-02 12:00:00,162.29,162.31,161.87,161.92,98246.0,154.5407,154.5597,154.1407,154.1883,98246.0
2024-01-02 12:30:00,161.92,162.0,161.81,161.82,95996.0,154.1883,154.2645,154.0836,154.0931,95996.0
2024-01-02 13:00:00,161.81,161.81,161.35,161.56,95797.0,154.0836,154.0836,153.6455,153.8455,95797.0
2024-01-02 13:30:00,161.55,161.59,161.1,161.21,131440.0,153.836,153.8741,153.4075,153.5122,131440.0
2024-01-02 14:00:00,161.2,161.23,160.98,161.04,107938.0,153.5027,153.5313,153.2932,153.3503,107938.0
2024-01-02 14:30:00,161.03,161.06,160.46,160.51,155772.0,153.3408,153.3694,152.798,152.8457,155772.0
2024-01-02 15:00:00,160.5,160.91,160.49,160.82,141098.0,152.8361,153.2266,152.8266,153.1409,141098.0
2024-01-02 15:30:00,160.81,161.64,160.81,161.51,399428.0,153.1313,153.9217,153.1313,153.7979,399428.0
2024-01-03 09:30:00,161.0,161.61,160.97,161.54,153545.0,153.3123,153.8931,153.2837,153.8265,153545.0
2024-01-03 10:00:00,161.5,161.73,161.18,161.35,93707.0,153.7884,154.0074,153.4837,153.6455,93707.0
2024-01-03 10:30:00,161.34,161.34,160.82,160.83,96721.0,153.636,153.636,153.1409,153.1504,96721.0
2024-01-03 11:00:00,160.83,161.29,160.82,161.26,105489.0,153.1504,153.5884,153.1409,153.5598,105489.0
2024-01-03 11:30:00,161.25,161.29,161.05,161.11,80827.0,153.5503,153.5884,153.3599,153.417,80827.0
2024-01-03 12:00:00,161.11,161.16,160.65,160.67,104376.0,153.417,153.4646,152.979,152.998,104376.0
2024-01-03 12:30:00,160.68,161.09,160.67,160.82,181876.0,153.0075,153.398,152.998,153.1409,181876.0
2024-01-03 13:00:00,160.8,160.88,160.56,160.73,84494.0,153.1218,153.198,152.8933,153.0551,84494.0
2024-01-03 13:30:00,160.73,160.84,160.56,160.71,89482.0,153.0551,153.1599,152.8933,153.0361,89482.0
2024-01-03 14:00:00,160.69,160.84,160.48,160.81,98918.0,153.0171,153.1599,152.8171,153.1313,98918.0
2024-01-03 14:30:00,160.83,160.91,160.69,160.75,94517.0,153.1504,153.2266,153.0171,153.0742,94517.0
2024-01-03 15:00:00,160.74,160.74,160.31,160.37,154947.0,153.0647,153.0647,152.6552,152.7123,154947.0
2024-01-03 15:30:00,160.37,160.5,160.08,160.12,486732.0,152.7123,152.8361,152.4362,152.4743,486732.0
2024-01-04 09:30:00,160.22,161.2,160.17,160.75,185061.0,152.5695,153.5027,152.5219,153.0742,185061.0
2024-01-04 10:00:00,160.66,161.6,160.62,161.51,146350.0,152.9885,153.8836,152.9504,153.7979,146350.0
2024-01-04 10:30:00,161.49,161.75,161.28,161.59,104806.0,153.7789,154.0264,153.5789,153.8741,104806.0
2024-01-04 11:00:00,161.59,161.71,161.33,161.63,85959.0,153.8741,153.9884,153.6265,153.9122,85959.0
2024-01-04 11:30:00,161.63,161.8,161.38,161.39,83308.0,153.9122,154.0741,153.6741,153.6836,83308.0
2024-01-04 12:00:00,161.38,161.62,161.18,161.56,87752.0,153.6741,153.9027,153.4837,153.8455,87752.0
2024-01-04 12:30:00,161.59,161.59,161.24,161.41,61080.0,153.8741,153.8741,153.5408,153.7027,61080.0
2024-01-04 13:00:00,161.4,161.62,161.39,161.5,63369.0,153.6932,153.9027,153.6836,153.7884,63369.0
2024-01-04 13:30:00,161.51,161.62,161.4,161.53,50125.0,153.7979,153.9027,153.6932,153.8169,50125.0
2024-01-04 14:00:00,161.53,161.62,161.47,161.5,55848.0,153.8169,153.9027,153.7598,153.7884,55848.0
2024-01-04 14:30:00,161.48,161.81,161.43,161.73,54000.0,153.7693,154.0836,153.7217,154.0074,54000.0
2024-01-04 15:00:00,161.73,161.74,161.34,161.39,74221.0,154.0074,154.0169,153.636,153.6836,74221.0
2024-01-04 15:30:00,161.38,161.54,160.8,160.87,465221.0,153.6741,153.8265,153.1218,153.1885,465221.0
2024-01-05 09:30:00,159.91,160.25,159.0,159.48,347826.0,152.2743,152.5981,151.4078,151.8648,347826.0
2024-01-05 10:00:00,159.52,160.5,159.5,160.37,141954.0,151.9029,152.8361,151.8839,152.7123,141954.0
2024-01-05 10:30:00,160.38,160.55,159.99,160.12,134924.0,152.7219,152.8837,152.3505,152.4743,134924.0
2024-01-05 11:00:00,160.13,160.22,159.79,159.85,75797.0,152.4838,152.5695,152.16,152.2172,75797.0
2024-01-05 11:30:00,159.84,159.9,159.37,159.41,104639.0,152.2076,152.2648,151.7601,151.7982,104639.0
2024-01-05 12:00:00,159.41,159.63,159.26,159.37,107511.0,151.7982,152.0077,151.6553,151.7601,107511.0
2024-01-05 12:30:00,159.37,159.53,159.18,159.23,73122.0,151.7601,151.9124,151.5792,151.6268,73122.0
2024-01-05 13:00:00,159.24,159.28,158.88,159.27,88544.0,151.6363,151.6744,151.2935,151.6649,88544.0
2024-01-05 13:30:00,159.3,159.59,159.3,159.49,70321.0,151.6934,151.9696,151.6934,151.8744,70321.0
2024-01-05 14:00:00,159.51,159.7,159.38,159.4,171034.0,151.8934,152.0743,151.7696,151.7887,171034.0
2024-01-05 14:30:00,159.41,159.51,159.2,159.27,110805.0,151.7982,151.8934,151.5982,151.6649,110805.0
2024-01-05 15:00:00,159.25,159.43,158.86,158.95,205927.0,151.6458,151.8172,151.2744,151.3601,205927.0
2024-01-05 15:30:00,158.94,159.27,158.67,159.15,371558.0,151.3506,151.6649,151.0935,151.5506,371558.0
2024-01-08 09:30:00,158.69,158.92,157.88,158.76,326564.0,151.1126,151.3316,150.3412,151.1792,326564.0
2024-01-08 10:00:00,158.75,159.62,158.73,159.51,120482.0,151.1697,151.9982,151.1506,151.8934,120482.0
2024-01-08 10:30:00,159.53,159.98,159.51,159.98,113409.0,151.9124,152.341,151.8934,152.341,113409.0
2024-01-08 11:00:00,159.99,160.07,159.75,159.95,83159.0,152.3505,152.4267,152.1219,152.3124,83159.0
2024-01-08 11:30:00,159.93,159.94,159.46,159.82,83691.0,152.2933,152.3029,151.8458,152.1886,83691.0
2024-01-08 12:00:00,159.87,159.98,159.57,159.63,46286.0,152.2362,152.341,151.9505,152.0077,46286.0
2024-01-08 12:30:00,159.64,160.12,159.63,159.99,52554.0,152.0172,152.4743,152.0077,152.3505,52554.0
2024-01-08 13:00:00,159.98,160.11,159.95,160.04,46698.0,152.341,152.4648,152.3124,152.3981,46698.0
2024-01-08 13:30:00,160.05,160.21,160.01,160.19,55981.0,152.4076,152.56,152.3695,152.5409,55981.0
2024-01-08 14:00:00,160.19,160.4,160.01,160.39,75415.0,152.5409,152.7409,152.3695,152.7314,75415.0
2024-01-08 14:30:00,160.4,160.78,160.39,160.69,82244.0,152.7409,153.1028,152.7314,153.0171,82244.0
2024-01-08 15:00:00,160.68,160.93,160.52,160.88,108742.0,153.0075,153.2456,152.8552,153.198,108742.0
2024-01-08 15:30:00,160.88,161.22,160.68,161.15,322321.0,153.198,153.5218,153.0075,153.4551,322321.0
2024-01-09 09:30:00,160.0,160.4,159.55,159.95,120524.0,152.36,152.7409,151.9315,152.3124,120524.0
2024-01-09 10:00:00,159.9,160.31,159.51,160.04,98684.0,152.2648,152.6552,151.8934,152.3981,98684.0
2024-01-09 10:30:00,160.06,160.2,159.82,159.89,63949.0,152.4171,152.5505,152.1886,152.2553,63949.0
2024-01-09 11:00:00,159.9,160.22,159.89,160.12,73530.0,152.2648,152.5695,152.2553,152.4743,73530.0
2024-01-09 11:30:00,160.15,160.37,160.03,160.36,86902.0,152.5028,152.7123,152.3886,152.7028,86902.0
2024-01-09 12:00:00,160.37,160.49,160.27,160.34,54600.0,152.7123,152.8266,152.6171,152.6838,54600.0
2024-01-09 12:30:00,160.34,160.35,160.11,160.18,48066.0,152.6838,152.6933,152.4648,152.5314,48066.0
2024-01-09 13:00:00,160.19,160.3,159.86,159.9,56016.0,152.5409,152.6457,152.2267,152.2648,56016.0
2024-01-09 13:30:00,159.89,160.14,159.68,160.13,81640.0,152.2553,152.4933,152.0553,152.4838,81640.0
2024-01-09 14:00:00,160.15,160.2,159.91,160.0,65497.0,152.5028,152.5505,152.2743,152.36,65497.0
2024-01-09 14:30:00,160.01,160.22,159.97,160.15,61473.0,152.3695,152.5695,152.3314,152.5028,61473.0
2024-01-09 15:00:00,160.16,160.34,160.09,160.22,139240.0,152.5124,152.6838,152.4457,152.5695,139240.0
2024-01-09 15:30:00,160.22,160.23,159.83,160.06,301919.0,152.5695,152.579,152.1981,152.4171,301919.0
2024-01-10 09:30:00,160.28,160.63,159.74,160.0,178795.0,152.6266,152.9599,152.1124,152.36,178795.0
2024-01-10 10:00:00,159.99,160.49,159.79,160.44,118699.0,152.3505,152.8266,152.16,152.779,118699.0
2024-01-10 10:30:00,160.44,161.01,160.39,160.9,94879.0,152.779,153.3218,152.7314,153.217,94879.0
2024-01-10 11:00:00,160.9,161.04,160.59,160.7,92271.0,153.217,153.3503,152.9218,153.0266,92271.0
2024-01-10 11:30:00,160.7,160.71,160.38,160.55,41182.0,153.0266,153.0361,152.7219,152.8837,41182.0
2024-01-10 12:00:00,160.52,160.52,160.31,160.4,37727.0,152.8552,152.8552,152.6552,152.7409,37727.0
2024-01-10 12:30:00,160.39,160.5,160.36,160.4,39950.0,152.7314,152.8361,152.7028,152.7409,39950.0
2024-01-10 13:00:00,160.38,160.51,160.16,160.28,41037.0,152.7219,152.8457,152.5124,152.6266,41037.0
2024-01-10 13:30:00,160.28,160.52,160.28,160.45,49307.0,152.6266,152.8552,152.6266,152.7885,49307.0
2024-01-10 14:00:00,160.44,160.87,160.42,160.77,73795.0,152.779,153.1885,152.76,153.0932,73795.0
2024-01-10 14:30:00,160.78,161.0,160.72,160.99,65934.0,153.1028,153.3123,153.0456,153.3027,65934.0
2024-01-10 15:00:00,160.98,161.07,160.68,160.78,92544.0,153.2932,153.3789,153.0075,153.1028,92544.0
2024-01-10 15:30:00,160.78,161.34,160.72,161.22,424175.0,153.1028,153.636,153.0456,153.5218,424175.0
2024-01-11 09:30:00,161.02,161.7,160.71,160.84,152470.0,153.3313,153.9788,153.0361,153.1599,152470.0
2024-01-11 10:00:00,160.86,161.07,160.29,161.06,85572.0,153.1789,153.3789,152.6362,153.3694,85572.0
2024-01-11 10:30:00,161.04,161.38,160.72,160.76,103280.0,153.3503,153.6741,153.0456,153.0837,103280.0
2024-01-11 11:00:00,160.78,161.0,160.67,160.92,102449.0,153.1028,153.3123,152.998,153.2361,102449.0
2024-01-11 11:30:00,160.9,161.13,160.48,160.55,96675.0,153.217,153.436,152.8171,152.8837,96675.0
2024-01-11 12:00:00,160.51,160.67,160.34,160.58,105032.0,152.8457,152.998,152.6838,152.9123,105032.0
2024-01-11 12:30:00,160.58,160.82,160.51,160.7,46606.0,152.9123,153.1409,152.8457,153.0266,46606.0
2024-01-11 13:00:00,160.69,161.08,160.69,161.03,55179.0,153.0171,153.3884,153.0171,153.3408,55179.0
2024-01-11 13:30:00,161.01,161.35,160.88,161.33,41500.0,153.3218,153.6455,153.198,153.6265,41500.0
2024-01-11 14:00:00,161.35,161.44,161.22,161.4,52386.0,153.6455,153.7312,153.5218,153.6932,52386.0
2024-01-11 14:30:00,161.4,161.7,161.38,161.65,93676.0,153.6932,153.9788,153.6741,153.9312,93676.0
2024-01-11 15:00:00,161.65,161.77,161.38,161.68,82260.0,153.9312,154.0455,153.6741,153.9598,82260.0
2024-01-11 15:30:00,161.67,162.23,161.59,162.15,441665.0,153.9503,154.4835,153.8741,154.4073,441665.0
2024-01-12 09:30:00,162.97,163.5,162.35,162.99,312871.0,155.1882,155.6929,154.5978,155.2072,312871.0
2024-01-12 10:00:00,163.02,163.66,162.81,163.63,144679.0,155.2358,155.8452,155.0358,155.8167,144679.0
2024-01-12 10:30:00,163.63,163.68,163.21,163.54,156641.0,155.8167,155.8643,155.4167,155.731,156641.0
2024-01-12 11:00:00,163.54,163.97,163.52,163.84,179071.0,155.731,156.1404,155.7119,156.0166,179071.0
2024-01-12 11:30:00,163.85,163.96,163.49,163.86,111017.0,156.0262,156.1309,155.6834,156.0357,111017.0
2024-01-12 12:00:00,163.87,164.28,163.84,164.14,174914.0,156.0452,156.4356,156.0166,156.3023,174914.0
2024-01-12 12:30:00,164.15,164.74,164.12,164.53,153884.0,156.3118,156.8737,156.2833,156.6737,153884.0
2024-01-12 13:00:00,164.53,164.88,164.53,164.67,122109.0,156.6737,157.007,156.6737,156.807,122109.0
2024-01-12 13:30:00,164.67,164.91,164.67,164.8,127996.0,156.807,157.0356,156.807,156.9308,127996.0
2024-01-12 14:00:00,164.81,165.33,164.75,165.21,191167.0,156.9403,157.4355,156.8832,157.3212,191167.0
2024-01-12 14:30:00,165.22,165.32,165.05,165.32,146115.0,157.3308,157.426,157.1689,157.426,146115.0
2024-01-12 15:00:00,165.31,165.45,165.26,165.41,156943.0,157.4165,157.5498,157.3688,157.5117,156943.0
2024-01-12 15:30:00,165.4,165.98,165.24,165.78,608060.0,157.5022,158.0545,157.3498,157.864,608060.0
2024-01-16 09:30:00,165.8,167.25,165.34,165.79,529702.0,157.8831,159.2638,157.445,157.8735,529702.0
2024-01-16 10:00:00,165.83,166.59,165.69,166.56,207986.0,157.9116,158.6353,157.7783,158.6068,207986.0
2024-01-16 10:30:00,166.58,166.71,166.29,166.62,140953.0,158.6258,158.7496,158.3497,158.6639,140953.0
2024-01-16 11:00:00,166.62,166.75,165.93,166.52,181867.0,158.6639,158.7877,158.0069,158.5687,181867.0
2024-01-16 11:30:00,166.53,166.92,166.5,166.73,127385.0,158.5782,158.9496,158.5496,158.7687,127385.0
2024-01-16 12:00:00,166.7,166.76,166.33,166.47,131696.0,158.7401,158.7972,158.3878,158.5211,131696.0
2024-01-16 12:30:00,166.48,166.48,166.04,166.07,91132.0,158.5306,158.5306,158.1116,158.1402,91132.0
2024-01-16 13:00:00,166.05,166.55,166.03,166.49,78271.0,158.1211,158.5972,158.1021,158.5401,78271.0
2024-01-16 13:30:00,166.52,166.54,165.6,165.85,133697.0,158.5687,158.5877,157.6926,157.9307,133697.0
2024-01-16 14:00:00,165.84,165.95,165.52,165.77,102061.0,157.9211,158.0259,157.6164,157.8545,102061.0
2024-01-16 14:30:00,165.79,166.12,165.68,166.03,130981.0,157.8735,158.1878,157.7688,158.1021,130981.0
2024-01-16 15:00:00,166.03,166.31,166.02,166.25,129579.0,158.1021,158.3687,158.0926,158.3116,129579.0
2024-01-16 15:30:00,166.25,167.05,166.24,166.94,598909.0,158.3116,159.0734,158.302,158.9686,598909.0
2024-01-17 09:30:00,166.79,167.51,166.09,166.77,351862.0,158.8258,159.5114,158.1592,158.8067,351862.0
2024-01-17 10:00:00,166.72,167.22,166.37,167.22,173738.0,158.7591,159.2353,158.4258,159.2353,173738.0
2024-01-17 10:30:00,167.22,167.76,167.21,167.36,203636.0,159.2353,159.7495,159.2257,159.3686,203636.0
2024-01-17 11:00:00,167.37,167.82,167.37,167.52,155490.0,159.3781,159.8066,159.3781,159.5209,155490.0
2024-01-17 11:30:00,167.53,167.82,167.25,167.27,102356.0,159.5305,159.8066,159.2638,159.2829,102356.0
2024-01-17 12:00:00,167.28,167.44,166.79,166.86,182030.0,159.2924,159.4447,158.8258,158.8924,182030.0
2024-01-17 12:30:00,166.85,166.88,166.32,166.32,96433.0,158.8829,158.9115,158.3782,158.3782,96433.0
2024-01-17 13:00:00,166.32,166.4,165.54,165.62,140631.0,158.3782,158.4544,157.6355,157.7117,140631.0
2024-01-17 13:30:00,165.62,166.0,165.6,165.93,117746.0,157.7117,158.0735,157.6926,158.0069,117746.0
2024-01-17 14:00:00,165.96,166.0,165.78,165.93,103841.0,158.0354,158.0735,157.864,158.0069,103841.0
2024-01-17 14:30:00,165.94,165.94,165.73,165.87,110977.0,158.0164,158.0164,157.8164,157.9497,110977.0
2024-01-17 15:00:00,165.88,165.95,165.49,165.68,137514.0,157.9592,158.0259,157.5879,157.7688,137514.0
2024-01-17 15:30:00,165.69,166.22,165.69,166.07,359392.0,157.7783,158.283,157.7783,158.1402,359392.0
2024-01-18 09:30:00,166.49,166.49,165.36,165.62,254174.0,158.5401,158.5401,157.4641,157.7117,254174.0
2024-01-18 10:00:00,165.68,165.87,165.04,165.34,104847.0,157.7688,157.9497,157.1593,157.445,104847.0
2024-01-18 10:30:00,165.34,166.14,165.25,165.84,122475.0,157.445,158.2068,157.3593,157.9211,122475.0
2024-01-18 11:00:00,165.84,166.19,165.66,166.05,89575.0,157.9211,158.2544,157.7497,158.1211,89575.0
2024-01-18 11:30:00,166.07,166.64,166.04,166.38,132295.0,158.1402,158.6829,158.1116,158.4354,132295.0
2024-01-18 12:00:00,166.39,166.43,166.06,166.26,136002.0,158.4449,158.483,158.1306,158.3211,136002.0
2024-01-18 12:30:00,166.25,166.43,166.03,166.25,57033.0,158.3116,158.483,158.1021,158.3116,57033.0
2024-01-18 13:00:00,166.26,166.3,165.83,166.03,85971.0,158.3211,158.3592,157.9116,158.1021,85971.0
2024-01-18 13:30:00,166.03,166.25,165.92,166.14,72826.0,158.1021,158.3116,157.9973,158.2068,72826.0
2024-01-18 14:00:00,166.13,166.81,166.09,166.71,99466.0,158.1973,158.8448,158.1592,158.7496,99466.0
2024-01-18 14:30:00,166.73,166.88,166.51,166.79,85993.0,158.7687,158.9115,158.5592,158.8258,85993.0
2024-01-18 15:00:00,166.8,166.86,166.63,166.84,108213.0,158.8353,158.8924,158.6734,158.8734,108213.0
2024-01-18 15:30:00,166.84,166.99,166.72,166.81,369091.0,158.8734,159.0162,158.7591,158.8448,369091.0
2024-01-19 09:30:00,170.59,170.67,169.25,170.05,1166256.0,162.4443,162.5205,161.1683,161.9301,1166256.0
2024-01-19 10:00:00,170.09,170.3,169.18,170.27,255333.0,161.9682,162.1682,161.1017,162.1396,255333.0
2024-01-19 10:30:00,170.23,170.26,169.86,169.98,159799.0,162.1015,162.1301,161.7492,161.8635,159799.0
2024-01-19 11:00:00,169.96,170.4,169.75,170.35,271473.0,161.8444,162.2634,161.6444,162.2158,271473.0
2024-01-19 11:30:00,170.34,170.34,169.48,169.94,167523.0,162.2063,162.2063,161.3873,161.8254,167523.0
2024-01-19 12:00:00,169.93,170.03,169.62,169.88,138642.0,161.8159,161.9111,161.5207,161.7682,138642.0
2024-01-19 12:30:00,169.89,170.51,169.86,170.49,172216.0,161.7778,162.3682,161.7492,162.3491,172216.0
2024-01-19 13:00:00,170.51,170.79,170.32,170.78,195057.0,162.3682,162.6348,162.1872,162.6253,195057.0
2024-01-19 13:30:00,170.79,170.96,170.62,170.81,278092.0,162.6348,162.7967,162.4729,162.6538,278092.0
2024-01-19 14:00:00,170.82,171.48,170.74,171.17,205652.0,162.6634,163.2918,162.5872,162.9966,205652.0
2024-01-19 14:30:00,171.19,171.43,171.06,171.42,169801.0,163.0157,163.2442,162.8919,163.2347,169801.0
2024-01-19 15:00:00,171.4,171.58,171.12,171.43,310117.0,163.2157,163.3871,162.949,163.2442,310117.0
2024-01-19 15:30:00,171.44,171.56,171.18,171.51,778710.0,163.2537,163.368,163.0062,163.3204,778710.0
2024-01-22 09:30:00,172.82,174.45,172.67,173.7,636650.0,164.5679,166.12,164.425,165.4058,636650.0
2024-01-22 10:00:00,173.72,174.0,173.02,173.22,229458.0,165.4249,165.6915,164.7583,164.9488,229458.0
2024-01-22 10:30:00,173.24,173.59,172.64,172.71,233100.0,164.9678,165.3011,164.3964,164.4631,233100.0
2024-01-22 11:00:00,172.72,173.0,172.44,172.58,165052.0,164.4726,164.7393,164.206,164.3393,165052.0
2024-01-22 11:30:00,172.57,173.22,172.4,173.09,152872.0,164.3298,164.9488,164.1679,164.825,152872.0
2024-01-22 12:00:00,173.11,173.26,172.82,173.09,121357.0,164.844,164.9868,164.5679,164.825,121357.0
2024-01-22 12:30:00,173.11,173.34,173.05,173.23,74026.0,164.844,165.063,164.7869,164.9583,74026.0
2024-01-22 13:00:00,173.25,173.25,172.7,172.8,112295.0,164.9773,164.9773,164.4536,164.5488,112295.0
2024-01-22 13:30:00,172.81,172.96,172.68,172.75,134096.0,164.5583,164.7012,164.4345,164.5012,134096.0
2024-01-22 14:00:00,172.75,172.93,172.7,172.81,77645.0,164.5012,164.6726,164.4536,164.5583,77645.0
2024-01-22 14:30:00,172.82,172.98,172.71,172.97,82651.0,164.5679,164.7202,164.4631,164.7107,82651.0
2024-01-22 15:00:00,172.99,173.29,172.93,173.11,136021.0,164.7297,165.0154,164.6726,164.844,136021.0
2024-01-22 15:30:00,173.11,173.12,172.68,172.88,375813.0,164.844,164.8535,164.4345,164.625,375813.0
2024-01-23 09:30:00,172.9,173.93,172.48,173.79,239721.0,164.644,165.6249,164.2441,165.4915,239721.0
2024-01-23 10:00:00,173.83,174.02,173.58,173.59,149563.0,165.5296,165.7106,165.2916,165.3011,149563.0
2024-01-23 10:30:00,173.62,173.88,172.94,172.96,231025.0,165.3297,165.5772,164.6821,164.7012,231025.0
2024-01-23 11:00:00,172.96,173.37,172.93,173.32,136066.0,164.7012,165.0916,164.6726,165.044,136066.0
2024-01-23 11:30:00,173.31,173.69,173.21,173.43,165634.0,165.0345,165.3963,164.9392,165.1487,165634.0
2024-01-23 12:00:00,173.42,173.61,173.27,173.28,119722.0,165.1392,165.3201,164.9964,165.0059,119722.0
2024-01-23 12:30:00,173.28,173.4,173.05,173.15,84705.0,165.0059,165.1202,164.7869,164.8821,84705.0
2024-01-23 13:00:00,173.14,173.4,173.09,173.14,107304.0,164.8726,165.1202,164.825,164.8726,107304.0
2024-01-23 13:30:00,173.16,173.36,173.12,173.32,87609.0,164.8916,165.0821,164.8535,165.044,87609.0
2024-01-23 14:00:00,173.33,173.63,173.21,173.61,121617.0,165.0535,165.3392,164.9392,165.3201,121617.0
2024-01-23 14:30:00,173.62,173.86,173.52,173.73,144509.0,165.3297,165.5582,165.2344,165.4344,144509.0
2024-01-23 15:00:00,173.74,173.83,173.56,173.81,138217.0,165.4439,165.5296,165.2725,165.5106,138217.0
2024-01-23 15:30:00,173.8,174.0,173.75,173.93,425445.0,165.5011,165.6915,165.4534,165.6249,425445.0
2024-01-24 09:30:00,174.76,174.86,173.62,174.56,482337.0,166.4152,166.5104,165.3297,166.2248,482337.0
2024-01-24 10:00:00,174.56,174.59,173.66,173.69,315981.0,166.2248,166.2533,165.3677,165.3963,315981.0
2024-01-24 10:30:00,173.69,173.8,172.91,172.97,308747.0,165.3963,165.5011,164.6536,164.7107,308747.0
2024-01-24 11:00:00,172.94,173.96,172.9,173.59,252276.0,164.6821,165.6534,164.644,165.3011,252276.0
2024-01-24 11:30:00,173.58,173.76,173.19,173.37,164052.0,165.2916,165.463,164.9202,165.0916,164052.0
2024-01-24 12:00:00,173.39,173.81,173.34,173.55,218748.0,165.1106,165.5106,165.063,165.263,218748.0
2024-01-24 12:30:00,173.55,173.99,173.55,173.85,191332.0,165.263,165.682,165.263,165.5487,191332.0
2024-01-24 13:00:00,173.87,173.88,173.4,173.78,267929.0,165.5677,165.5772,165.1202,165.482,267929.0
2024-01-24 13:30:00,173.77,174.37,173.6,174.28,340356.0,165.4725,166.0438,165.3106,165.9581,340356.0
2024-01-24 14:00:00,174.28,174.34,173.84,173.92,299333.0,165.9581,166.0153,165.5391,165.6153,299333.0
2024-01-24 14:30:00,173.93,174.33,173.87,173.94,299562.0,165.6249,166.0058,165.5677,165.6344,299562.0
2024-01-24 15:00:00,173.92,174.06,173.59,173.78,300948.0,165.6153,165.7486,165.3011,165.482,300948.0
2024-01-24 15:30:00,173.78,174.29,173.61,173.98,839638.0,165.482,165.9677,165.3201,165.6725,839638.0
2024-01-25 09:30:00,184.96,194.7,184.83,194.5,6209952.0,176.1282,185.4031,176.0044,185.2126,6209952.0
2024-01-25 10:00:00,194.5,194.93,192.48,193.09,2815443.0,185.2126,185.6221,183.2891,183.87,2815443.0
2024-01-25 10:30:00,193.11,195.54,192.97,195.22,1695215.0,183.889,186.203,183.7557,185.8983,1695215.0
2024-01-25 11:00:00,195.21,196.6,195.04,196.07,1937465.0,185.8887,187.2124,185.7268,186.7077,1937465.0
2024-01-25 11:30:00,196.06,196.9,194.32,195.63,1409339.0,186.6981,187.498,185.0412,186.2887,1409339.0
2024-01-25 12:00:00,195.66,195.72,192.24,192.98,1542375.0,186.3172,186.3744,183.0605,183.7652,1542375.0
2024-01-25 12:30:00,193.0,193.37,191.72,192.17,1051497.0,183.7843,184.1366,182.5654,182.9939,1051497.0
2024-01-25 13:00:00,192.25,192.68,191.36,191.73,677806.0,183.0701,183.4795,182.2226,182.5749,677806.0
2024-01-25 13:30:00,191.74,192.1,190.81,190.88,588962.0,182.5844,182.9272,181.6988,181.7655,588962.0
2024-01-25 14:00:00,190.87,190.94,189.81,190.34,856011.0,181.756,181.8226,180.7466,181.2513,856011.0
2024-01-25 14:30:00,190.3,190.51,189.75,190.13,545701.0,181.2132,181.4132,180.6894,181.0513,545701.0
2024-01-25 15:00:00,190.11,190.18,188.72,189.76,894025.0,181.0323,181.0989,179.7086,180.699,894025.0
2024-01-25 15:30:00,189.78,190.49,189.29,190.47,1338380.0,180.718,181.3941,180.2514,181.3751,1338380.0
2024-01-26 09:30:00,191.31,192.39,189.27,189.27,1060642.0,182.175,183.2034,180.2324,180.2324,1060642.0
2024-01-26 10:00:00,189.27,189.66,187.91,188.77,642901.0,180.2324,180.6037,178.9373,179.7562,642901.0
2024-01-26 10:30:00,188.76,189.25,188.11,188.32,411733.0,179.7467,180.2133,179.1278,179.3277,411733.0
2024-01-26 11:00:00,188.32,188.32,187.63,187.89,323125.0,179.3277,179.3277,178.6707,178.9183,323125.0
2024-01-26 11:30:00,187.87,188.81,187.72,188.66,293746.0,178.8992,179.7943,178.7564,179.6515,293746.0
2024-01-26 12:00:00,188.66,189.11,187.61,188.04,277453.0,179.6515,180.08,178.6516,179.0611,277453.0
2024-01-26 12:30:00,188.03,188.06,187.14,187.35,228985.0,179.0516,179.0801,178.2041,178.404,228985.0
2024-01-26 13:00:00,187.31,187.53,186.44,186.51,320284.0,178.366,178.5755,177.5375,177.6042,320284.0
2024-01-26 13:30:00,186.52,187.05,186.16,186.98,333897.0,177.6137,178.1184,177.2709,178.0517,333897.0
2024-01-26 14:00:00,186.97,187.21,186.69,186.74,215049.0,178.0422,178.2707,177.7756,177.8232,215049.0
2024-01-26 14:30:00,186.77,186.99,186.44,186.79,246907.0,177.8517,178.0612,177.5375,177.8708,246907.0
2024-01-26 15:00:00,186.79,187.02,186.4,186.71,281104.0,177.8708,178.0898,177.4994,177.7946,281104.0
2024-01-26 15:30:00,186.72,187.41,186.47,187.37,929748.0,177.8041,178.4612,177.5661,178.4231,929748.0
2024-01-29 09:30:00,187.46,189.46,187.31,187.94,534783.0,178.5088,180.4133,178.366,178.9659,534783.0
2024-01-29 10:00:00,187.89,188.14,187.03,187.22,203801.0,178.9183,179.1563,178.0993,178.2803,203801.0
2024-01-29 10:30:00,187.2,187.4,186.27,186.68,200559.0,178.2612,178.4517,177.3756,177.766,200559.0
2024-01-29 11:00:00,186.65,186.84,186.09,186.47,169126.0,177.7375,177.9184,177.2042,177.5661,169126.0
2024-01-29 11:30:00,186.47,186.63,186.05,186.54,152798.0,177.5661,177.7184,177.1661,177.6327,152798.0
2024-01-29 12:00:00,186.56,187.32,186.5,187.14,152631.0,177.6518,178.3755,177.5946,178.2041,152631.0
2024-01-29 12:30:00,187.14,187.16,186.4,186.41,116683.0,178.2041,178.2231,177.4994,177.5089,116683.0
2024-01-29 13:00:00,186.42,186.55,186.31,186.42,80298.0,177.5185,177.6422,177.4137,177.5185,80298.0
2024-01-29 13:30:00,186.44,186.68,186.29,186.49,98429.0,177.5375,177.766,177.3947,177.5851,98429.0
2024-01-29 14:00:00,186.49,186.59,186.24,186.47,100974.0,177.5851,177.6803,177.347,177.5661,100974.0
2024-01-29 14:30:00,186.48,186.61,186.11,186.33,147174.0,177.5756,177.6994,177.2233,177.4328,147174.0
2024-01-29 15:00:00,186.35,187.01,186.31,186.63,208410.0,177.4518,178.0803,177.4137,177.7184,208410.0
2024-01-29 15:30:00,186.63,187.2,186.5,187.14,605225.0,177.7184,178.2612,177.5946,178.2041,605225.0
2024-01-30 09:30:00,187.71,188.46,186.77,187.32,350582.0,178.7469,179.461,177.8517,178.3755,350582.0
2024-01-30 10:00:00,187.31,187.72,187.06,187.71,131552.0,178.366,178.7564,178.1279,178.7469,131552.0
2024-01-30 10:30:00,187.71,188.65,187.47,188.19,213948.0,178.7469,179.642,178.5183,179.2039,213948.0
2024-01-30 11:00:00,188.17,188.42,187.64,187.67,172272.0,179.1849,179.423,178.6802,178.7088,172272.0
2024-01-30 11:30:00,187.67,187.74,187.11,187.31,144494.0,178.7088,178.7754,178.1755,178.366,144494.0
2024-01-30 12:00:00,187.32,187.56,187.23,187.25,106851.0,178.3755,178.604,178.2898,178.3088,106851.0
2024-01-30 12:30:00,187.24,187.73,187.12,187.51,146769.0,178.2993,178.7659,178.185,178.5564,146769.0
2024-01-30 13:00:00,187.47,187.58,187.21,187.34,137372.0,178.5183,178.6231,178.2707,178.3945,137372.0
2024-01-30 13:30:00,187.35,187.44,186.87,186.93,95080.0,178.404,178.4897,177.947,178.0041,95080.0
2024-01-30 14:00:00,186.93,187.13,186.83,187.05,100351.0,178.0041,178.1946,177.9089,178.1184,100351.0
2024-01-30 14:30:00,187.07,187.55,186.94,187.5,132444.0,178.1374,178.5945,178.0136,178.5469,132444.0
2024-01-30 15:00:00,187.5,187.78,187.3,187.77,164557.0,178.5469,178.8135,178.3564,178.804,164557.0
2024-01-30 15:30:00,187.76,188.0,187.62,187.83,594912.0,178.7945,179.023,178.6612,178.8611,594912.0
2024-01-31 09:30:00,187.05,187.65,186.15,186.81,267175.0,178.1184,178.6897,177.2613,177.8898,267175.0
2024-01-31 10:00:00,186.8,187.53,186.3,187.31,179132.0,177.8803,178.5755,177.4042,178.366,179132.0
2024-01-31 10:30:00,187.31,187.5,186.46,186.75,149468.0,178.366,178.5469,177.5565,177.8327,149468.0
2024-01-31 11:00:00,186.7,186.8,185.88,186.04,276277.0,177.7851,177.8803,177.0042,177.1566,276277.0
2024-01-31 11:30:00,186.05,186.25,185.68,185.82,152717.0,177.1661,177.3566,176.8138,176.9471,152717.0
2024-01-31 12:00:00,185.8,185.96,185.64,185.92,125707.0,176.9281,177.0804,176.7757,177.0423,125707.0
2024-01-31 12:30:00,185.92,185.93,185.1,185.26,157397.0,177.0423,177.0519,176.2615,176.4138,157397.0
2024-01-31 13:00:00,185.24,185.29,184.53,184.66,187408.0,176.3948,176.4424,175.7187,175.8425,187408.0
2024-01-31 13:30:00,184.69,185.1,184.53,184.95,164831.0,175.8711,176.2615,175.7187,176.1186,164831.0
2024-01-31 14:00:00,184.97,185.15,184.45,184.81,144025.0,176.1377,176.3091,175.6425,175.9853,144025.0
2024-01-31 14:30:00,184.81,185.28,184.46,184.47,185686.0,175.9853,176.4329,175.652,175.6616,185686.0
2024-01-31 15:00:00,184.49,184.58,183.14,183.73,298667.0,175.6806,175.7663,174.3951,174.9569,298667.0
2024-01-31 15:30:00,183.72,183.88,183.25,183.58,806953.0,174.9474,175.0997,174.4998,174.8141,806953.0
2024-02-01 09:30:00,183.63,185.37,182.71,184.82,423848.0,174.8617,176.5186,173.9856,175.9949,423848.0
2024-02-01 10:00:00,184.74,185.55,184.43,185.53,225324.0,175.9187,176.69,175.6235,176.671,225324.0
2024-02-01 10:30:00,185.53,185.56,184.58,184.81,169353.0,176.671,176.6995,175.7663,175.9853,169353.0
2024-02-01 11:00:00,184.82,184.9,184.52,184.66,123860.0,175.9949,176.071,175.7092,175.8425,123860.0
2024-02-01 11:30:00,184.67,185.68,184.54,185.62,144148.0,175.852,176.8138,175.7282,176.7567,144148.0
2024-02-01 12:00:00,185.58,186.14,185.57,185.84,166669.0,176.7186,177.2518,176.709,176.9661,166669.0
2024-02-01 12:30:00,185.81,186.68,185.76,186.43,146325.0,176.9376,177.766,176.89,177.528,146325.0
2024-02-01 13:00:00,186.45,186.46,186.02,186.38,142798.0,177.547,177.5565,177.1376,177.4804,142798.0
2024-02-01 13:30:00,186.38,186.65,186.18,186.59,90779.0,177.4804,177.7375,177.2899,177.6803,90779.0
2024-02-01 14:00:00,186.61,186.77,186.54,186.69,97489.0,177.6994,177.8517,177.6327,177.7756,97489.0
2024-02-01 14:30:00,186.71,186.96,186.51,186.91,163605.0,177.7946,178.0327,177.6042,177.9851,163605.0
2024-02-01 15:00:00,186.91,187.4,186.85,187.27,201266.0,177.9851,178.4517,177.9279,178.3279,201266.0
2024-02-01 15:30:00,187.27,187.51,186.81,186.92,575070.0,178.3279,178.5564,177.8898,177.9946,575070.0
2024-02-02 09:30:00,187.1,187.22,186.0,186.35,323123.0,178.166,178.2803,177.1185,177.4518,323123.0
2024-02-02 10:00:00,186.46,186.71,185.69,186.12,195828.0,177.5565,177.7946,176.8233,177.2328,195828.0
2024-02-02 10:30:00,186.17,187.39,186.06,187.05,239780.0,177.2804,178.4421,177.1756,178.1184,239780.0
2024-02-02 11:00:00,187.01,187.01,186.18,186.52,181071.0,178.0803,178.0803,177.2899,177.6137,181071.0
2024-02-02 11:30:00,186.51,186.61,185.98,185.98,131826.0,177.6042,177.6994,177.0995,177.0995,131826.0
2024-02-02 12:00:00,185.96,186.36,185.78,186.33,91943.0,177.0804,177.4613,176.909,177.4328,91943.0
2024-02-02 12:30:00,186.34,186.39,185.61,186.28,99439.0,177.4423,177.4899,176.7471,177.3851,99439.0
2024-02-02 13:00:00,186.39,186.69,186.19,186.51,111493.0,177.4899,177.7756,177.2994,177.6042,111493.0
2024-02-02 13:30:00,186.52,186.93,186.34,186.87,82653.0,177.6137,178.0041,177.4423,177.947,82653.0
2024-02-02 14:00:00,186.9,187.16,186.67,186.74,94881.0,177.9755,178.2231,177.7565,177.8232,94881.0
2024-02-02 14:30:00,186.77,187.1,186.67,187.1,96321.0,177.8517,178.166,177.7565,178.166,96321.0
2024-02-02 15:00:00,187.08,187.14,186.72,186.88,121129.0,178.1469,178.2041,177.8041,177.9565,121129.0
2024-02-02 15:30:00,186.88,186.97,185.77,185.78,428209.0,177.9565,178.0422,176.8995,176.909,428209.0
2024-02-05 09:30:00,185.51,185.78,184.49,185.0,262620.0,176.6519,176.909,175.6806,176.1663,262620.0
2024-02-05 10:00:00,184.95,184.98,183.47,183.8,212287.0,176.1186,176.1472,174.7093,175.0236,212287.0
2024-02-05 10:30:00,183.82,184.2,183.67,183.94,172075.0,175.0426,175.4045,174.8998,175.1569,172075.0
2024-02-05 11:00:00,183.96,184.04,183.67,183.74,131323.0,175.1759,175.2521,174.8998,174.9664,131323.0
2024-02-05 11:30:00,183.77,184.3,183.5,183.62,122046.0,174.995,175.4997,174.7379,174.8522,122046.0
2024-02-05 12:00:00,183.61,184.0,183.4,183.86,137684.0,174.8426,175.214,174.6427,175.0807,137684.0
2024-02-05 12:30:00,183.87,184.01,183.56,183.73,99877.0,175.0902,175.2235,174.795,174.9569,99877.0
2024-02-05 13:00:00,183.72,183.88,183.58,183.66,112623.0,174.9474,175.0997,174.8141,174.8902,112623.0
2024-02-05 13:30:00,183.67,183.89,183.6,183.77,121435.0,174.8998,175.1093,174.8331,174.995,121435.0
2024-02-05 14:00:00,183.77,184.12,183.73,183.92,123738.0,174.995,175.3283,174.9569,175.1378,123738.0
2024-02-05 14:30:00,183.92,184.45,183.91,184.43,170959.0,175.1378,175.6425,175.1283,175.6235,170959.0
2024-02-05 15:00:00,184.45,184.49,183.67,183.83,175718.0,175.6425,175.6806,174.8998,175.0521,175718.0
2024-02-05 15:30:00,183.84,184.12,183.25,183.4,438226.0,175.0616,175.3283,174.4998,174.6427,438226.0
2024-02-06 09:30:00,183.55,184.68,183.21,183.78,221498.0,174.7855,175.8615,174.4617,175.0045,221498.0
2024-02-06 10:00:00,183.77,184.1,183.41,184.0,175741.0,174.995,175.3092,174.6522,175.214,175741.0
2024-02-06 10:30:00,183.99,184.37,183.76,183.93,120076.0,175.2045,175.5663,174.9855,175.1474,120076.0
2024-02-06 11:00:00,183.93,184.12,183.44,183.62,154393.0,175.1474,175.3283,174.6807,174.8522,154393.0
2024-02-06 11:30:00,183.62,183.69,183.04,183.33,143297.0,174.8522,174.9188,174.2998,174.576,143297.0
2024-02-06 12:00:00,183.33,183.86,183.21,183.83,114457.0,174.576,175.0807,174.4617,175.0521,114457.0
2024-02-06 12:30:00,183.86,184.28,183.66,184.21,191833.0,175.0807,175.4806,174.8902,175.414,191833.0
2024-02-06 13:00:00,184.22,184.49,183.46,183.64,133047.0,175.4235,175.6806,174.6998,174.8712,133047.0
2024-02-06 13:30:00,183.65,184.23,183.65,184.0,107807.0,174.8807,175.433,174.8807,175.214,107807.0
2024-02-06 14:00:00,184.01,184.07,183.25,183.31,109506.0,175.2235,175.2807,174.4998,174.557,109506.0
2024-02-06 14:30:00,183.31,183.51,183.24,183.25,84699.0,174.557,174.7474,174.4903,174.4998,84699.0
2024-02-06 15:00:00,183.26,183.62,183.2,183.27,104393.0,174.5093,174.8522,174.4522,174.5189,104393.0
2024-02-06 15:30:00,183.27,183.47,183.13,183.43,333409.0,174.5189,174.7093,174.3856,174.6712,333409.0
2024-02-07 09:30:00,183.34,183.85,182.62,183.16,228004.0,174.5855,175.0712,173.8999,174.4141,228004.0
2024-02-07 10:00:00,183.14,183.38,182.71,183.21,242766.0,174.3951,174.6236,173.9856,174.4617,242766.0
2024-02-07 10:30:00,183.24,183.4,182.79,183.12,210843.0,174.4903,174.6427,174.0618,174.376,210843.0
2024-02-07 11:00:00,183.1,183.2,182.69,183.0,223541.0,174.357,174.4522,173.9666,174.2618,223541.0
2024-02-07 11:30:00,183.04,183.24,182.87,183.17,307503.0,174.2998,174.4903,174.138,174.4236,307503.0
2024-02-07 12:00:00,183.19,183.96,183.18,183.92,194678.0,174.4427,175.1759,174.4332,175.1378,194678.0
2024-02-07 12:30:00,183.94,183.95,183.71,183.73,123572.0,175.1569,175.1664,174.9379,174.9569,123572.0
2024-02-07 13:00:00,183.73,183.9,183.27,183.85,106917.0,174.9569,175.1188,174.5189,175.0712,106917.0
2024-02-07 13:30:00,183.86,184.02,183.42,183.55,114828.0,175.0807,175.2331,174.6617,174.7855,114828.0
2024-02-07 14:00:00,183.53,183.76,183.2,183.6,116107.0,174.7665,174.9855,174.4522,174.8331,116107.0
2024-02-07 14:30:00,183.65,183.69,183.15,183.33,115601.0,174.8807,174.9188,174.4046,174.576,115601.0
2024-02-07 15:00:00,183.34,183.45,183.05,183.06,167088.0,174.5855,174.6903,174.3094,174.3189,167088.0
2024-02-07 15:30:00,183.04,183.79,183.02,183.75,448964.0,174.2998,175.014,174.2808,174.9759,448964.0
2024-02-08 09:30:00,182.63,183.21,181.76,181.78,318495.0,175.4753,176.0326,174.6394,174.6586,318495.0
2024-02-08 10:00:00,181.89,182.3,181.49,182.15,179896.0,174.7643,175.1583,174.38,175.0141,179896.0
2024-02-08 10:30:00,182.15,183.34,181.63,182.95,365282.0,175.0141,176.1575,174.5145,175.7828,365282.0
2024-02-08 11:00:00,183.0,183.23,182.54,182.97,140795.0,175.8308,176.0518,175.3889,175.802,140795.0
2024-02-08 11:30:00,182.96,183.24,182.54,182.7,119027.0,175.7924,176.0614,175.3889,175.5426,119027.0
2024-02-08 12:00:00,182.7,182.74,182.37,182.74,85644.0,175.5426,175.581,175.2255,175.581,85644.0
2024-02-08 12:30:00,182.75,183.0,182.66,182.94,105382.0,175.5906,175.8308,175.5042,175.7732,105382.0
2024-02-08 13:00:00,182.94,183.49,182.82,183.49,157994.0,175.7732,176.3016,175.6579,176.3016,157994.0
2024-02-08 13:30:00,183.49,183.89,183.44,183.76,142508.0,176.3016,176.686,176.2536,176.5611,142508.0
2024-02-08 14:00:00,183.77,183.91,183.51,183.86,162663.0,176.5707,176.7052,176.3209,176.6571,162663.0
2024-02-08 14:30:00,183.87,184.16,183.67,184.02,200265.0,176.6667,176.9454,176.4746,176.8109,200265.0
2024-02-08 15:00:00,184.03,184.38,183.91,184.31,202730.0,176.8205,177.1568,176.7052,177.0895,202730.0
2024-02-08 15:30:00,184.31,184.55,184.11,184.39,535547.0,177.0895,177.3201,176.8973,177.1664,535547.0
2024-02-09 09:30:00,184.44,186.17,183.85,186.16,472214.0,177.2144,178.8766,176.6475,178.867,472214.0
2024-02-09 10:00:00,186.15,186.54,185.52,186.49,311641.0,178.8574,179.2322,178.2521,179.1841,311641.0
2024-02-09 10:30:00,186.52,186.7,186.25,186.5,222858.0,179.2129,179.3859,178.9535,179.1937,222858.0
2024-02-09 11:00:00,186.5,186.66,185.86,186.06,165984.0,179.1937,179.3474,178.5788,178.771,165984.0
2024-02-09 11:30:00,186.05,186.07,185.64,185.68,164285.0,178.7613,178.7806,178.3674,178.4058,164285.0
2024-02-09 12:00:00,185.66,185.94,185.62,185.83,115971.0,178.3866,178.6557,178.3482,178.55,115971.0
2024-02-09 12:30:00,185.82,186.15,185.74,185.93,115443.0,178.5404,178.8574,178.4635,178.646,115443.0
2024-02-09 13:00:00,185.93,186.99,185.84,186.89,198469.0,178.646,179.6645,178.5596,179.5684,198469.0
2024-02-09 13:30:00,186.9,187.18,186.49,186.65,156721.0,179.578,179.8471,179.1841,179.3378,156721.0
2024-02-09 14:00:00,186.63,186.84,186.45,186.83,113933.0,179.3186,179.5204,179.1457,179.5108,113933.0
2024-02-09 14:30:00,186.86,186.92,186.59,186.67,121875.0,179.5396,179.5973,179.2802,179.3571,121875.0
2024-02-09 15:00:00,186.68,186.8,186.35,186.44,160356.0,179.3667,179.482,179.0496,179.1361,160356.0
2024-02-09 15:30:00,186.42,186.42,185.98,186.32,471635.0,179.1169,179.1169,178.6941,179.0208,471635.0
2024-02-12 09:30:00,185.9,186.19,184.03,185.2,374679.0,178.6172,178.8959,176.8205,177.9446,374679.0
2024-02-12 10:00:00,185.23,185.34,184.44,184.57,151703.0,177.9735,178.0792,177.2144,177.3393,151703.0
2024-02-12 10:30:00,184.59,185.9,184.55,185.84,213270.0,177.3585,178.6172,177.3201,178.5596,213270.0
2024-02-12 11:00:00,185.87,186.05,185.5,185.95,161965.0,178.5884,178.7613,178.2329,178.6653,161965.0
2024-02-12 11:30:00,185.94,186.02,185.47,185.66,102044.0,178.6557,178.7325,178.2041,178.3866,102044.0
2024-02-12 12:00:00,185.63,185.95,185.53,185.74,106223.0,178.3578,178.6653,178.2617,178.4635,106223.0
2024-02-12 12:30:00,185.74,185.77,185.32,185.62,103130.0,178.4635,178.4923,178.0599,178.3482,103130.0
2024-02-12 13:00:00,185.65,185.82,185.43,185.52,99478.0,178.377,178.5404,178.1656,178.2521,99478.0
2024-02-12 13:30:00,185.51,185.94,185.45,185.91,173751.0,178.2425,178.6557,178.1849,178.6268,173751.0
2024-02-12 14:00:00,185.88,186.09,185.61,185.86,203996.0,178.598,178.7998,178.3386,178.5788,203996.0
2024-02-12 14:30:00,185.88,186.27,185.7,186.0,191320.0,178.598,178.9727,178.4251,178.7133,191320.0
2024-02-12 15:00:00,185.99,186.07,185.67,185.73,100492.0,178.7037,178.7806,178.3962,178.4539,100492.0
2024-02-12 15:30:00,185.73,186.48,185.68,186.19,402860.0,178.4539,179.1745,178.4058,178.8959,402860.0
2024-02-13 09:30:00,184.28,184.77,182.36,183.3,309955.0,177.0607,177.5315,175.2159,176.1191,309955.0
2024-02-13 10:00:00,183.33,183.65,183.02,183.51,158006.0,176.1479,176.4554,175.85,176.3209,158006.0
2024-02-13 10:30:00,183.49,184.21,183.3,184.11,305198.0,176.3016,176.9934,176.1191,176.8973,305198.0
2024-02-13 11:00:00,184.13,184.42,183.93,184.21,189281.0,176.9166,177.1952,176.7244,176.9934,189281.0
2024-02-13 11:30:00,184.22,184.27,183.86,184.14,101838.0,177.003,177.0511,176.6571,176.9262,101838.0
2024-02-13 12:00:00,184.13,184.27,183.67,183.67,121613.0,176.9166,177.0511,176.4746,176.4746,121613.0
2024-02-13 12:30:00,183.66,184.18,183.6,183.84,102065.0,176.465,176.9646,176.4073,176.6379,102065.0
2024-02-13 13:00:00,183.86,184.1,183.78,184.05,80574.0,176.6571,176.8877,176.5803,176.8397,80574.0
2024-02-13 13:30:00,184.09,184.13,183.56,183.62,64993.0,176.8781,176.9166,176.3689,176.4265,64993.0
2024-02-13 14:00:00,183.63,183.68,182.83,183.03,95261.0,176.4362,176.4842,175.6675,175.8597,95261.0
2024-02-13 14:30:00,183.01,183.31,182.84,182.93,87868.0,175.8404,176.1287,175.6771,175.7636,87868.0
2024-02-13 15:00:00,182.95,183.13,182.84,183.03,104240.0,175.7828,175.9557,175.6771,175.8597,104240.0
2024-02-13 15:30:00,183.04,183.82,182.88,183.72,439218.0,175.8693,176.6187,175.7155,176.5226,439218.0
2024-02-14 09:30:00,185.0,185.0,183.5,183.87,185399.0,177.7525,177.7525,176.3112,176.6667,185399.0
2024-02-14 10:00:00,183.95,184.0,183.29,183.66,120308.0,176.7436,176.7917,176.1095,176.465,120308.0
2024-02-14 10:30:00,183.66,183.97,183.21,183.46,99904.0,176.465,176.7628,176.0326,176.2728,99904.0
2024-02-14 11:00:00,183.46,183.66,182.84,183.21,160093.0,176.2728,176.465,175.6771,176.0326,160093.0
2024-02-14 11:30:00,183.22,183.27,182.43,182.45,110192.0,176.0422,176.0903,175.2832,175.3024,110192.0
2024-02-14 12:00:00,182.44,182.87,182.26,182.86,147560.0,175.2928,175.7059,175.1198,175.6963,147560.0
2024-02-14 12:30:00,182.88,183.22,182.88,183.2,88707.0,175.7155,176.0422,175.7155,176.023,88707.0
2024-02-14 13:00:00,183.21,183.41,182.98,183.1,75150.0,176.0326,176.2248,175.8116,175.9269,75150.0
2024-02-14 13:30:00,183.1,183.52,183.0,183.15,92837.0,175.9269,176.3305,175.8308,175.975,92837.0
2024-02-14 14:00:00,183.13,183.13,182.69,183.0,97251.0,175.9557,175.9557,175.533,175.8308,97251.0
2024-02-14 14:30:00,183.0,183.08,182.5,182.66,97923.0,175.8308,175.9077,175.3504,175.5042,97923.0
2024-02-14 15:00:00,182.68,183.27,182.54,183.14,114825.0,175.5234,176.0903,175.3889,175.9653,114825.0
2024-02-14 15:30:00,183.15,183.75,183.11,183.53,357085.0,175.975,176.5515,175.9365,176.3401,357085.0
2024-02-15 09:30:00,183.62,185.32,183.62,184.9,252248.0,176.4265,178.0599,176.4265,177.6564,252248.0
2024-02-15 10:00:00,184.98,185.89,184.96,185.51,206918.0,177.7333,178.6076,177.714,178.2425,206918.0
2024-02-15 10:30:00,185.52,185.95,184.91,184.92,197734.0,178.2521,178.6653,177.666,177.6756,197734.0
2024-02-15 11:00:00,184.92,185.2,184.37,184.67,165835.0,177.6756,177.9446,177.1472,177.4354,165835.0
2024-02-15 11:30:00,184.67,185.04,184.53,184.99,170893.0,177.4354,177.7909,177.3009,177.7429,170893.0
2024-02-15 12:00:00,184.99,185.47,184.89,185.31,120194.0,177.7429,178.2041,177.6468,178.0503,120194.0
2024-02-15 12:30:00,185.33,185.82,185.33,185.47,154881.0,178.0696,178.5404,178.0696,178.2041,154881.0
2024-02-15 13:00:00,185.46,185.97,185.23,185.79,117119.0,178.1945,178.6845,177.9735,178.5115,117119.0
2024-02-15 13:30:00,185.8,185.89,185.17,185.32,122804.0,178.5211,178.6076,177.9158,178.0599,122804.0
2024-02-15 14:00:00,185.3,185.79,185.07,185.72,147797.0,178.0407,178.5115,177.8197,178.4443,147797.0
2024-02-15 14:30:00,185.78,186.18,185.7,186.08,113749.0,178.5019,178.8863,178.4251,178.7902,113749.0
2024-02-15 15:00:00,186.09,186.37,185.96,186.33,124484.0,178.7998,179.0688,178.6749,179.0304,124484.0
2024-02-15 15:30:00,186.33,186.98,186.22,186.84,715126.0,179.0304,179.6549,178.9247,179.5204,715126.0
2024-02-16 09:30:00,186.63,186.98,185.94,186.65,277807.0,179.3186,179.6549,178.6557,179.3378,277807.0
2024-02-16 10:00:00,186.7,187.82,186.43,187.8,169215.0,179.3859,180.462,179.1265,180.4428,169215.0
2024-02-16 10:30:00,187.79,188.16,187.31,187.78,254965.0,180.4332,180.7887,179.972,180.4236,254965.0
2024-02-16 11:00:00,187.79,187.99,187.72,187.78,109962.0,180.4332,180.6253,180.3659,180.4236,109962.0
2024-02-16 11:30:00,187.79,188.24,187.78,188.07,99036.0,180.4332,180.8656,180.4236,180.7022,99036.0
2024-02-16 12:00:00,188.06,188.57,188.03,188.55,134507.0,180.6926,181.1826,180.6638,181.1634,134507.0
2024-02-16 12:30:00,188.57,188.95,188.31,188.31,184153.0,181.1826,181.5477,180.9328,180.9328,184153.0
2024-02-16 13:00:00,188.33,188.33,187.53,187.69,105780.0,180.952,180.952,180.1834,180.3371,105780.0
2024-02-16 13:30:00,187.68,187.97,187.64,187.97,106264.0,180.3275,180.6061,180.2891,180.6061,106264.0
2024-02-16 14:00:00,188.0,188.13,187.58,187.63,98059.0,180.635,180.7599,180.2314,180.2794,98059.0
2024-02-16 14:30:00,187.62,187.77,187.06,187.49,183026.0,180.2698,180.414,179.7318,180.1449,183026.0
2024-02-16 15:00:00,187.5,187.8,187.35,187.78,115403.0,180.1545,180.4428,180.0104,180.4236,115403.0
2024-02-16 15:30:00,187.79,187.84,187.22,187.66,472310.0,180.4332,180.4812,179.8855,180.3083,472310.0
2024-02-20 09:30:00,187.64,188.77,186.76,187.02,471639.0,180.2891,181.3748,179.4435,179.6933,471639.0
2024-02-20 10:00:00,187.05,187.11,185.45,185.6,191341.0,179.7222,179.7798,178.1849,178.329,191341.0
2024-02-20 10:30:00,185.58,185.84,185.12,185.2,134755.0,178.3098,178.5596,177.8678,177.9446,134755.0
2024-02-20 11:00:00,185.21,185.64,185.02,185.21,95859.0,177.9543,178.3674,177.7717,177.9543,95859.0
2024-02-20 11:30:00,185.2,185.39,184.37,184.44,145145.0,177.9446,178.1272,177.1472,177.2144,145145.0
2024-02-20 12:00:00,184.43,184.49,184.05,184.11,94557.0,177.2048,177.2625,176.8397,176.8973,94557.0
2024-02-20 12:30:00,184.16,184.53,184.13,184.48,70680.0,176.9454,177.3009,176.9166,177.2529,70680.0
2024-02-20 13:00:00,184.49,184.6,183.86,184.09,113462.0,177.2625,177.3682,176.6571,176.8781,113462.0
2024-02-20 13:30:00,184.06,184.31,183.91,184.08,73969.0,176.8493,177.0895,176.7052,176.8685,73969.0
2024-02-20 14:00:00,184.09,184.15,183.68,183.97,121750.0,176.8781,176.9358,176.4842,176.7628,121750.0
2024-02-20 14:30:00,183.98,184.11,183.65,183.83,90161.0,176.7724,176.8973,176.4554,176.6283,90161.0
2024-02-20 15:00:00,183.84,183.96,183.5,183.89,107948.0,176.6379,176.7532,176.3112,176.686,107948.0
2024-02-20 15:30:00,183.9,183.9,183.06,183.46,498524.0,176.6956,176.6956,175.8885,176.2728,498524.0
2024-02-21 09:30:00,182.56,183.03,181.73,182.18,237912.0,175.4081,175.8597,174.6106,175.043,237912.0
2024-02-21 10:00:00,182.18,182.23,181.06,181.35,161796.0,175.043,175.091,173.9668,174.2455,161796.0
2024-02-21 10:30:00,181.35,181.7,181.1,181.48,125640.0,174.2455,174.5818,174.0053,174.3704,125640.0
2024-02-21 11:00:00,181.46,181.88,181.37,181.4,128563.0,174.3512,174.7547,174.2647,174.2935,128563.0
2024-02-21 11:30:00,181.41,181.44,180.93,181.28,257436.0,174.3031,174.3319,173.8419,174.1782,257436.0
2024-02-21 12:00:00,181.28,181.39,181.03,181.03,157940.0,174.1782,174.2839,173.938,173.938,157940.0
2024-02-21 12:30:00,181.04,181.09,180.67,181.06,101024.0,173.9476,173.9957,173.5921,173.9668,101024.0
2024-02-21 13:00:00,181.07,181.15,180.55,180.99,125240.0,173.9764,174.0533,173.4768,173.8996,125240.0
2024-02-21 13:30:00,180.99,181.09,180.34,180.45,119773.0,173.8996,173.9957,173.275,173.3807,119773.0
2024-02-21 14:00:00,180.41,180.44,179.51,179.73,293667.0,173.3423,173.3711,172.4776,172.6889,293667.0
2024-02-21 14:30:00,179.7,179.74,179.13,179.31,211233.0,172.6601,172.6985,172.1124,172.2854,211233.0
2024-02-21 15:00:00,179.3,179.59,178.75,178.9,220919.0,172.2758,172.5544,171.7473,171.8915,220919.0
2024-02-21 15:30:00,178.92,179.79,178.92,179.75,597529.0,171.9107,172.7466,171.9107,172.7082,597529.0
2024-02-22 09:30:00,182.45,184.03,182.33,183.05,573166.0,175.3024,176.8205,175.1871,175.8789,573166.0
2024-02-22 10:00:00,183.06,183.48,182.21,182.31,227487.0,175.8885,176.292,175.0718,175.1679,227487.0
2024-02-22 10:30:00,182.3,182.81,181.93,182.57,162399.0,175.1583,175.6483,174.8028,175.4177,162399.0
2024-02-22 11:00:00,182.63,183.01,182.15,182.72,154923.0,175.4753,175.8404,175.0141,175.5618,154923.0
2024-02-22 11:30:00,182.74,182.76,181.95,182.07,192437.0,175.581,175.6002,174.822,174.9373,192437.0
2024-02-22 12:00:00,182.07,183.1,181.96,183.06,163047.0,174.9373,175.9269,174.8316,175.8885,163047.0
2024-02-22 12:30:00,183.06,183.52,183.02,183.43,116623.0,175.8885,176.3305,175.85,176.244,116623.0
2024-02-22 13:00:00,183.42,183.92,183.31,183.87,107405.0,176.2344,176.7148,176.1287,176.6667,107405.0
2024-02-22 13:30:00,183.88,184.1,183.69,184.02,126123.0,176.6764,176.8877,176.4938,176.8109,126123.0
2024-02-22 14:00:00,184.0,184.18,183.83,184.0,148011.0,176.7917,176.9646,176.6283,176.7917,148011.0
2024-02-22 14:30:00,184.0,184.11,183.74,183.84,136475.0,176.7917,176.8973,176.5418,176.6379,136475.0
2024-02-22 15:00:00,183.82,184.35,183.79,184.23,145133.0,176.6187,177.1279,176.5899,177.0126,145133.0
2024-02-22 15:30:00,184.25,184.55,184.09,184.24,477153.0,177.0319,177.3201,176.8781,177.0223,477153.0
2024-02-23 09:30:00,184.9,185.79,184.57,185.41,282362.0,177.6564,178.5115,177.3393,178.1464,282362.0
2024-02-23 10:00:00,185.46,186.46,185.41,186.05,191306.0,178.1945,179.1553,178.1464,178.7613,191306.0
2024-02-23 10:30:00,186.09,186.35,185.38,185.88,263572.0,178.7998,179.0496,178.1176,178.598,263572.0
2024-02-23 11:00:00,185.89,185.98,185.32,185.68,110314.0,178.6076,178.6941,178.0599,178.4058,110314.0
2024-02-23 11:30:00,185.71,185.92,185.44,185.8,79836.0,178.4347,178.6364,178.1752,178.5211,79836.0
2024-02-23 12:00:00,185.79,186.26,185.76,185.87,85081.0,178.5115,178.9631,178.4827,178.5884,85081.0
2024-02-23 12:30:00,185.83,186.19,185.7,186.09,73315.0,178.55,178.8959,178.4251,178.7998,73315.0
2024-02-23 13:00:00,186.12,186.15,185.91,185.94,68179.0,178.8286,178.8574,178.6268,178.6557,68179.0
2024-02-23 13:30:00,185.9,186.0,185.71,185.87,76871.0,178.6172,178.7133,178.4347,178.5884,76871.0
2024-02-23 14:00:00,185.87,186.19,185.84,185.92,104210.0,178.5884,178.8959,178.5596,178.6364,104210.0
2024-02-23 14:30:00,185.93,186.16,185.88,186.14,112129.0,178.646,178.867,178.598,178.8478,112129.0
2024-02-23 15:00:00,186.13,186.33,186.04,186.25,124723.0,178.8382,179.0304,178.7517,178.9535,124723.0
2024-02-23 15:30:00,186.24,186.37,185.68,185.72,395666.0,178.9439,179.0688,178.4058,178.4443,395666.0
2024-02-26 09:30:00,185.6,186.13,184.52,184.91,232473.0,178.329,178.8382,177.2913,177.666,232473.0
2024-02-26 10:00:00,185.05,185.14,184.32,184.43,105912.0,177.8005,177.887,177.0991,177.2048,105912.0
2024-02-26 10:30:00,184.4,185.11,184.4,184.85,125274.0,177.176,177.8582,177.176,177.6084,125274.0
2024-02-26 11:00:00,184.89,184.98,184.53,184.66,89322.0,177.6468,177.7333,177.3009,177.4258,89322.0
2024-02-26 11:30:00,184.7,185.22,184.63,184.95,126111.0,177.4642,177.9639,177.397,177.7044,126111.0
2024-02-26 12:00:00,184.94,185.3,184.72,185.14,106004.0,177.6948,178.0407,177.4835,177.887,106004.0
2024-02-26 12:30:00,185.11,185.27,185.03,185.23,85797.0,177.8582,178.0119,177.7813,177.9735,85797.0
2024-02-26 13:00:00,185.22,185.42,185.11,185.35,114438.0,177.9639,178.156,177.8582,178.0888,114438.0
2024-02-26 13:30:00,185.35,185.73,185.2,185.63,94689.0,178.0888,178.4539,177.9446,178.3578,94689.0
2024-02-26 14:00:00,185.64,185.86,185.57,185.77,105422.0,178.3674,178.5788,178.3002,178.4923,105422.0
2024-02-26 14:30:00,185.75,185.79,185.48,185.48,79861.0,178.4731,178.5115,178.2137,178.2137,79861.0
2024-02-26 15:00:00,185.47,185.52,185.07,185.2,112805.0,178.2041,178.2521,177.8197,177.9446,112805.0
2024-02-26 15:30:00,185.24,185.26,184.06,184.13,487621.0,177.9831,178.0023,176.8493,176.9166,487621.0
2024-02-27 09:30:00,184.16,184.55,184.0,184.36,176945.0,176.9454,177.3201,176.7917,177.1376,176945.0
2024-02-27 10:00:00,184.35,184.4,183.45,183.57,111505.0,177.1279,177.176,176.2632,176.3785,111505.0
2024-02-27 10:30:00,183.56,183.77,183.41,183.46,84797.0,176.3689,176.5707,176.2248,176.2728,84797.0
2024-02-27 11:00:00,183.5,183.75,183.21,183.28,96594.0,176.3112,176.5515,176.0326,176.0999,96594.0
2024-02-27 11:30:00,183.27,183.4,183.05,183.11,106773.0,176.0903,176.2152,175.8789,175.9365,106773.0
2024-02-27 12:00:00,183.15,183.16,182.68,182.76,74449.0,175.975,175.9846,175.5234,175.6002,74449.0
2024-02-27 12:30:00,182.72,183.0,182.72,182.92,81955.0,175.5618,175.8308,175.5618,175.754,81955.0
2024-02-27 13:00:00,182.96,183.41,182.8,183.21,76801.0,175.7924,176.2248,175.6387,176.0326,76801.0
2024-02-27 13:30:00,183.22,183.36,183.02,183.05,64456.0,176.0422,176.1767,175.85,175.8789,64456.0
2024-02-27 14:00:00,183.06,183.12,182.62,182.62,91572.0,175.8885,175.9461,175.4657,175.4657,91572.0
2024-02-27 14:30:00,182.63,182.92,182.63,182.91,76690.0,175.4753,175.754,175.4753,175.7444,76690.0
2024-02-27 15:00:00,182.93,183.53,182.85,183.51,131830.0,175.7636,176.3401,175.6867,176.3209,131830.0
2024-02-27 15:30:00,183.53,185.13,183.45,184.86,736919.0,176.3401,177.8774,176.2632,177.618,736919.0
2024-02-28 09:30:00,184.63,185.22,183.55,183.76,153269.0,177.397,177.9639,176.3593,176.5611,153269.0
2024-02-28 10:00:00,183.76,184.37,183.58,183.97,103966.0,176.5611,177.1472,176.3881,176.7628,103966.0
2024-02-28 10:30:00,183.95,184.12,183.68,184.03,133046.0,176.7436,176.907,176.4842,176.8205,133046.0
2024-02-28 11:00:00,184.06,184.16,183.84,184.08,173649.0,176.8493,176.9454,176.6379,176.8685,173649.0
2024-02-28 11:30:00,184.06,184.15,183.8,183.87,136558.0,176.8493,176.9358,176.5995,176.6667,136558.0
2024-02-28 12:00:00,183.87,184.37,183.75,184.29,120431.0,176.6667,177.1472,176.5515,177.0703,120431.0
2024-02-28 12:30:00,184.3,184.9,184.29,184.45,100666.0,177.0799,177.6564,177.0703,177.224,100666.0
2024-02-28 13:00:00,184.47,184.47,184.11,184.43,67847.0,177.2432,177.2432,176.8973,177.2048,67847.0
2024-02-28 13:30:00,184.45,184.91,184.42,184.9,93852.0,177.224,177.666,177.1952,177.6564,93852.0
2024-02-28 14:00:00,184.91,184.94,184.43,184.91,85424.0,177.666,177.6948,177.2048,177.666,85424.0
2024-02-28 14:30:00,184.88,185.13,184.77,185.09,125553.0,177.6372,177.8774,177.5315,177.839,125553.0
2024-02-28 15:00:00,185.1,185.12,184.59,184.85,102006.0,177.8486,177.8678,177.3585,177.6084,102006.0
2024-02-28 15:30:00,184.83,185.37,184.63,185.32,336367.0,177.5891,178.108,177.397,178.0599,336367.0
2024-02-29 09:30:00,186.15,186.85,185.51,185.83,195296.0,178.8574,179.53,178.2425,178.55,195296.0
2024-02-29 10:00:00,185.9,186.64,185.49,186.63,166510.0,178.6172,179.3282,178.2233,179.3186,166510.0
2024-02-29 10:30:00,186.65,186.76,185.97,186.33,93451.0,179.3378,179.4435,178.6845,179.0304,93451.0
2024-02-29 11:00:00,186.3,186.34,185.64,185.7,112557.0,179.0016,179.04,178.3674,178.4251,112557.0
2024-02-29 11:30:00,185.7,185.87,185.04,185.2,128722.0,178.4251,178.5884,177.7909,177.9446,128722.0
2024-02-29 12:00:00,185.19,185.32,184.8,184.8,90219.0,177.935,178.0599,177.5603,177.5603,90219.0
2024-02-29 12:30:00,184.82,185.39,184.81,185.27,91048.0,177.5795,178.1272,177.5699,178.0119,91048.0
2024-02-29 13:00:00,185.27,185.39,184.69,184.72,99120.0,178.0119,178.1272,177.4546,177.4835,99120.0
2024-02-29 13:30:00,184.73,185.08,184.69,184.87,82921.0,177.4931,177.8293,177.4546,177.6276,82921.0
2024-02-29 14:00:00,184.9,185.25,184.83,185.0,112385.0,177.6564,177.9927,177.5891,177.7525,112385.0
2024-02-29 14:30:00,185.0,185.29,184.76,184.96,111691.0,177.7525,178.0311,177.5219,177.714,111691.0
2024-02-29 15:00:00,184.97,185.24,184.82,185.2,115904.0,177.7237,177.9831,177.5795,177.9446,115904.0
2024-02-29 15:30:00,185.21,185.36,184.76,184.88,539616.0,177.9543,178.0984,177.5219,177.6372,539616.0
2024-03-01 09:30:00,185.49,186.0,185.18,185.6,246093.0,178.2233,178.7133,177.9254,178.329,246093.0
2024-03-01 10:00:00,185.68,186.96,185.52,186.82,170168.0,178.4058,179.6357,178.2521,179.5012,170168.0
2024-03-01 10:30:00,186.8,186.91,186.34,186.86,134112.0,179.482,179.5877,179.04,179.5396,134112.0
2024-03-01 11:00:00,186.88,187.2,186.8,186.86,195533.0,179.5588,179.8663,179.482,179.5396,195533.0
2024-03-01 11:30:00,186.87,187.15,186.71,186.93,159070.0,179.5492,179.8183,179.3955,179.6069,159070.0
2024-03-01 12:00:00,186.95,187.46,186.73,187.38,152067.0,179.6261,180.1161,179.4147,180.0392,152067.0
2024-03-01 12:30:00,187.38,187.44,186.98,187.03,114706.0,180.0392,180.0969,179.6549,179.703,114706.0
2024-03-01 13:00:00,187.08,187.33,187.06,187.22,117539.0,179.751,179.9912,179.7318,179.8855,117539.0
2024-03-01 13:30:00,187.22,187.28,186.97,187.28,87660.0,179.8855,179.9432,179.6453,179.9432,87660.0
2024-03-01 14:00:00,187.29,187.58,187.18,187.46,128102.0,179.9528,180.2314,179.8471,180.1161,128102.0
2024-03-01 14:30:00,187.49,187.66,187.34,187.59,92997.0,180.1449,180.3083,180.0008,180.241,92997.0
2024-03-01 15:00:00,187.58,187.69,187.3,187.62,130240.0,180.2314,180.3371,179.9624,180.2698,130240.0
2024-03-01 15:30:00,187.62,188.38,187.61,188.2,604437.0,180.2698,181.0001,180.2602,180.8271,604437.0
2024-03-04 09:30:00,187.76,192.21,187.6,191.7,922930.0,180.4044,184.68,180.2506,184.19,922930.0
2024-03-04 10:00:00,191.68,192.41,191.1,192.36,378071.0,184.1708,184.8722,183.6135,184.8241,378071.0
2024-03-04 10:30:00,192.36,193.07,192.02,192.08,440611.0,184.8241,185.5063,184.4975,184.5551,440611.0
2024-03-04 11:00:00,192.08,192.88,191.37,192.88,548916.0,184.5551,185.3238,183.8729,185.3238,548916.0
2024-03-04 11:30:00,192.88,193.48,192.6,192.92,365185.0,185.3238,185.9003,185.0547,185.3622,365185.0
2024-03-04 12:00:00,192.95,193.66,192.58,193.44,216519.0,185.391,186.0732,185.0355,185.8618,216519.0
2024-03-04 12:30:00,193.45,193.49,192.92,192.97,166030.0,185.8714,185.9099,185.3622,185.4103,166030.0
2024-03-04 13:00:00,192.99,193.3,192.58,192.71,157400.0,185.4295,185.7273,185.0355,185.1604,157400.0
2024-03-04 13:30:00,192.69,193.08,192.34,192.97,149189.0,185.1412,185.5159,184.8049,185.4103,149189.0
2024-03-04 14:00:00,192.97,193.21,192.75,192.86,185771.0,185.4103,185.6408,185.1989,185.3046,185771.0
2024-03-04 14:30:00,192.86,193.57,192.71,193.33,213709.0,185.3046,185.9867,185.1604,185.7561,213709.0
2024-03-04 15:00:00,193.31,193.9,193.16,193.18,261722.0,185.7369,186.3038,185.5928,185.612,261722.0
2024-03-04 15:30:00,193.18,193.47,192.78,193.09,819547.0,185.612,185.8907,185.2277,185.5255,819547.0
2024-03-05 09:30:00,192.0,192.5,190.57,191.75,315822.0,184.4783,184.9587,183.1043,184.238,315822.0
2024-03-05 10:00:00,191.77,192.43,191.59,192.12,315531.0,184.2573,184.8914,184.0843,184.5935,315531.0
2024-03-05 10:30:00,192.1,192.5,191.98,192.27,265643.0,184.5743,184.9587,184.459,184.7377,265643.0
2024-03-05 11:00:00,192.28,193.6,192.12,193.55,325310.0,184.7473,186.0156,184.5935,185.9675,325310.0
2024-03-05 11:30:00,193.56,193.57,192.22,192.73,216446.0,185.9771,185.9867,184.6896,185.1797,216446.0
2024-03-05 12:00:00,192.78,193.94,192.59,193.86,274285.0,185.2277,186.3422,185.0451,186.2654,274285.0
2024-03-05 12:30:00,193.84,193.85,192.91,193.29,135090.0,186.2462,186.2558,185.3526,185.7177,135090.0
2024-03-05 13:00:00,193.31,193.63,193.02,193.53,121072.0,185.7369,186.0444,185.4583,185.9483,121072.0
2024-03-05 13:30:00,193.52,193.64,192.43,192.44,164680.0,185.9387,186.054,184.8914,184.901,164680.0
2024-03-05 14:00:00,192.44,192.93,192.16,192.9,131638.0,184.901,185.3718,184.632,185.343,131638.0
2024-03-05 14:30:00,192.89,192.96,192.03,192.34,145081.0,185.3334,185.4006,184.5071,184.8049,145081.0
2024-03-05 15:00:00,192.32,192.43,191.69,191.81,216279.0,184.7857,184.8914,184.1804,184.2957,216279.0
2024-03-05 15:30:00,191.82,192.22,191.52,191.96,492904.0,184.3053,184.6896,184.0171,184.4398,492904.0
2024-03-06 09:30:00,193.5,194.21,192.96,193.92,442830.0,185.9195,186.6017,185.4006,186.323,442830.0
2024-03-06 10:00:00,193.92,195.17,193.74,195.13,373124.0,186.323,187.5241,186.1501,187.4856,373124.0
2024-03-06 10:30:00,195.11,196.22,194.9,195.8,463296.0,187.4664,188.5329,187.2646,188.1294,463296.0
2024-03-06 11:00:00,195.8,196.84,195.76,196.76,286437.0,188.1294,189.1286,188.0909,189.0518,286437.0
2024-03-06 11:30:00,196.77,197.95,196.72,197.28,530293.0,189.0614,190.1952,189.0133,189.5514,530293.0
2024-03-06 12:00:00,197.26,197.5,196.75,197.43,192143.0,189.5322,189.7628,189.0422,189.6955,192143.0
2024-03-06 12:30:00,197.39,197.79,197.36,197.79,142609.0,189.6571,190.0414,189.6283,190.0414,142609.0
2024-03-06 13:00:00,197.84,198.08,197.48,198.01,185273.0,190.0895,190.3201,189.7436,190.2528,185273.0
2024-03-06 13:30:00,198.0,198.13,197.24,197.56,238530.0,190.2432,190.3681,189.513,189.8204,238530.0
2024-03-06 14:00:00,197.53,197.53,195.66,196.12,223320.0,189.7916,189.7916,187.9949,188.4368,223320.0
2024-03-06 14:30:00,196.19,196.21,195.2,195.45,157884.0,188.5041,188.5233,187.5529,187.7931,157884.0
2024-03-06 15:00:00,195.42,195.92,195.29,195.69,155848.0,187.7643,188.2447,187.6394,188.0237,155848.0
2024-03-06 15:30:00,195.71,196.72,195.7,196.14,502725.0,188.0429,189.0133,188.0333,188.4561,502725.0
2024-03-07 09:30:00,197.58,198.73,197.04,197.48,378860.0,189.8396,190.9446,189.3208,189.7436,378860.0
2024-03-07 10:00:00,197.4,197.43,196.43,196.55,243065.0,189.6667,189.6955,188.7347,188.85,243065.0
2024-03-07 10:30:00,196.58,197.12,196.14,196.72,164331.0,188.8788,189.3977,188.4561,189.0133,164331.0
2024-03-07 11:00:00,196.74,196.78,196.16,196.22,135524.0,189.0326,189.071,188.4753,188.5329,135524.0
2024-03-07 11:30:00,196.24,196.93,196.16,196.9,143555.0,188.5521,189.2151,188.4753,189.1863,143555.0
2024-03-07 12:00:00,196.9,196.97,196.3,196.72,126715.0,189.1863,189.2535,188.6098,189.0133,126715.0
2024-03-07 12:30:00,196.73,197.33,196.62,197.31,166927.0,189.0229,189.5994,188.9173,189.5802,166927.0
2024-03-07 13:00:00,197.29,197.76,197.28,197.43,156987.0,189.561,190.0126,189.5514,189.6955,156987.0
2024-03-07 13:30:00,197.44,197.85,197.42,197.77,142305.0,189.7051,190.0991,189.6859,190.0222,142305.0
2024-03-07 14:00:00,197.78,198.15,197.37,197.54,205849.0,190.0318,190.3873,189.6379,189.8012,205849.0
2024-03-07 14:30:00,197.52,197.73,196.97,197.11,158610.0,189.782,189.9838,189.2535,189.3881,158610.0
2024-03-07 15:00:00,197.11,197.11,196.6,196.68,189399.0,189.3881,189.3881,188.898,188.9749,189399.0
2024-03-07 15:30:00,196.69,197.18,196.49,196.51,467988.0,188.9845,189.4553,188.7924,188.8116,467988.0
2024-03-08 09:30:00,196.06,197.0,195.62,196.98,219563.0,188.3792,189.2824,187.9564,189.2632,219563.0
2024-03-08 10:00:00,197.0,197.36,196.53,196.94,115604.0,189.2824,189.6283,188.8308,189.2247,115604.0
2024-03-08 10:30:00,196.96,197.77,196.94,197.55,174788.0,189.2439,190.0222,189.2247,189.8108,174788.0
2024-03-08 11:00:00,197.54,197.59,196.39,196.5,166788.0,189.8012,189.8493,188.6963,188.802,166788.0
2024-03-08 11:30:00,196.46,196.79,196.18,196.32,131572.0,188.7635,189.0806,188.4945,188.629,131572.0
2024-03-08 12:00:00,196.3,196.3,195.34,195.7,264053.0,188.6098,188.6098,187.6874,188.0333,264053.0
2024-03-08 12:30:00,195.7,196.01,194.97,195.14,147090.0,188.0333,188.3312,187.3319,187.4952,147090.0
2024-03-08 13:00:00,195.13,195.55,194.96,195.05,89160.0,187.4856,187.8892,187.3223,187.4088,89160.0
2024-03-08 13:30:00,195.01,195.02,194.38,194.63,135834.0,187.3703,187.3799,186.765,187.0052,135834.0
2024-03-08 14:00:00,194.63,195.89,194.61,195.76,90964.0,187.0052,188.2159,186.986,188.0909,90964.0
2024-03-08 14:30:00,195.8,196.2,195.64,196.03,137538.0,188.1294,188.5137,187.9757,188.3504,137538.0
2024-03-08 15:00:00,196.02,196.34,195.51,195.6,115520.0,188.3408,188.6482,187.8507,187.9372,115520.0
2024-03-08 15:30:00,195.57,196.19,195.54,195.94,371445.0,187.9084,188.5041,187.8796,188.2639,371445.0
2024-03-11 09:30:00,195.09,195.38,192.93,193.01,413107.0,187.4472,187.7258,185.3718,185.4487,413107.0
2024-03-11 10:00:00,193.03,193.54,192.2,192.56,191026.0,185.4679,185.9579,184.6704,185.0163,191026.0
2024-03-11 10:30:00,192.59,192.91,191.9,192.19,192644.0,185.0451,185.3526,184.3822,184.6608,192644.0
2024-03-11 11:00:00,192.19,192.32,190.88,191.09,200789.0,184.6608,184.7857,183.4021,183.6039,200789.0
2024-03-11 11:30:00,191.11,192.56,190.96,192.56,187510.0,183.6231,185.0163,183.479,185.0163,187510.0
2024-03-11 12:00:00,192.58,192.91,192.32,192.78,126641.0,185.0355,185.3526,184.7857,185.2277,126641.0
2024-03-11 12:30:00,192.77,192.88,192.17,192.23,101957.0,185.2181,185.3238,184.6416,184.6992,101957.0
2024-03-11 13:00:00,192.22,192.36,191.79,192.25,112702.0,184.6896,184.8241,184.2765,184.7185,112702.0
2024-03-11 13:30:00,192.26,192.33,191.83,192.23,98187.0,184.7281,184.7953,184.3149,184.6992,98187.0
2024-03-11 14:00:00,192.24,192.3,191.83,191.93,107207.0,184.7088,184.7665,184.3149,184.411,107207.0
2024-03-11 14:30:00,191.95,191.97,191.06,191.19,139841.0,184.4302,184.4494,183.5751,183.7,139841.0
2024-03-11 15:00:00,191.19,191.47,190.98,191.32,183737.0,183.7,183.969,183.4982,183.8249,183737.0
2024-03-11 15:30:00,191.32,191.97,191.2,191.73,601189.0,183.8249,184.4494,183.7096,184.2188,601189.0
2024-03-12 09:30:00,192.46,195.22,192.15,194.92,358762.0,184.9202,187.5721,184.6224,187.2839,358762.0
2024-03-12 10:00:00,194.92,196.68,194.61,196.5,256731.0,187.2839,188.9749,186.986,188.802,256731.0
2024-03-12 10:30:00,196.52,197.8,196.49,197.8,470619.0,188.8212,190.051,188.7924,190.051,470619.0
2024-03-12 11:00:00,197.79,199.18,197.68,198.23,520854.0,190.0414,191.377,189.9357,190.4642,520854.0
2024-03-12 11:30:00,198.17,198.87,198.05,198.76,224054.0,190.4065,191.0791,190.2912,190.9734,224054.0
2024-03-12 12:00:00,198.76,198.8,197.78,197.92,146890.0,190.9734,191.0119,190.0318,190.1663,146890.0
2024-03-12 12:30:00,197.98,198.0,196.39,196.79,149484.0,190.224,190.2432,188.6963,189.0806,149484.0
2024-03-12 13:00:00,196.82,197.2,196.01,196.12,140164.0,189.1094,189.4745,188.3312,188.4368,140164.0
2024-03-12 13:30:00,196.11,197.28,196.01,197.11,75343.0,188.4272,189.5514,188.3312,189.3881,75343.0
2024-03-12 14:00:00,197.12,197.51,197.09,197.31,97691.0,189.3977,189.7724,189.3688,189.5802,97691.0
2024-03-12 14:30:00,197.31,198.3,197.23,198.1,165853.0,189.5802,190.5314,189.5034,190.3393,165853.0
2024-03-12 15:00:00,198.11,198.6,197.94,198.6,171127.0,190.3489,190.8197,190.1855,190.8197,171127.0
2024-03-12 15:30:00,198.59,198.6,197.66,197.78,524814.0,190.8101,190.8197,189.9165,190.0318,524814.0
2024-03-13 09:30:00,197.55,198.1,196.56,196.93,281122.0,189.8108,190.3393,188.8596,189.2151,281122.0
2024-03-13 10:00:00,196.88,197.47,196.64,197.2,134135.0,189.1671,189.734,188.9365,189.4745,134135.0
2024-03-13 10:30:00,197.19,197.21,196.45,196.77,159100.0,189.4649,189.4841,188.7539,189.0614,159100.0
2024-03-13 11:00:00,196.8,197.27,196.6,197.0,165659.0,189.0902,189.5418,188.898,189.2824,165659.0
2024-03-13 11:30:00,196.99,197.32,196.32,196.37,117167.0,189.2728,189.5898,188.629,188.6771,117167.0
2024-03-13 12:00:00,196.36,196.77,196.19,196.54,123539.0,188.6674,189.0614,188.5041,188.8404,123539.0
2024-03-13 12:30:00,196.54,196.66,195.9,196.18,119265.0,188.8404,188.9557,188.2255,188.4945,119265.0
2024-03-13 13:00:00,196.22,196.85,196.17,196.68,67419.0,188.5329,189.1382,188.4849,188.9749,67419.0
2024-03-13 13:30:00,196.69,196.95,196.57,196.78,85467.0,188.9845,189.2343,188.8692,189.071,85467.0
2024-03-13 14:00:00,196.77,196.88,196.48,196.53,78547.0,189.0614,189.1671,188.7827,188.8308,78547.0
2024-03-13 14:30:00,196.53,196.64,196.29,196.31,69309.0,188.8308,188.9365,188.6002,188.6194,69309.0
2024-03-13 15:00:00,196.31,196.37,195.32,195.6,116974.0,188.6194,188.6771,187.6682,187.9372,116974.0
2024-03-13 15:30:00,195.56,196.78,195.56,196.69,349118.0,187.8988,189.071,187.8988,188.9845,349118.0
2024-03-14 09:30:00,196.95,197.75,195.32,195.32,223220.0,189.2343,190.003,187.6682,187.6682,223220.0
2024-03-14 10:00:00,195.38,195.61,194.8,194.91,122429.0,187.7258,187.9468,187.1686,187.2742,122429.0
2024-03-14 10:30:00,194.94,195.16,194.11,194.33,176162.0,187.3031,187.5145,186.5056,186.717,176162.0
2024-03-14 11:00:00,194.33,194.98,194.26,194.85,106743.0,186.717,187.3415,186.6497,187.2166,106743.0
2024-03-14 11:30:00,194.85,194.92,194.5,194.68,101973.0,187.2166,187.2839,186.8803,187.0533,101973.0
2024-03-14 12:00:00,194.7,194.99,194.21,194.75,112642.0,187.0725,187.3511,186.6017,187.1205,112642.0
2024-03-14 12:30:00,194.73,194.87,194.28,194.52,152468.0,187.1013,187.2358,186.6689,186.8995,152468.0
2024-03-14 13:00:00,194.5,194.59,193.82,193.84,122058.0,186.8803,186.9668,186.227,186.2462,122058.0
2024-03-14 13:30:00,193.85,194.08,193.67,193.83,110038.0,186.2558,186.4768,186.0828,186.2366,110038.0
2024-03-14 14:00:00,193.83,194.06,193.56,193.64,122520.0,186.2366,186.4575,185.9771,186.054,122520.0
2024-03-14 14:30:00,193.63,194.07,193.44,193.69,99297.0,186.0444,186.4672,185.8618,186.102,99297.0
2024-03-14 15:00:00,193.62,193.63,192.6,192.82,157768.0,186.0348,186.0444,185.0547,185.2661,157768.0
2024-03-14 15:30:00,192.83,193.53,192.12,193.52,500122.0,185.2757,185.9483,184.5935,185.9387,500122.0
2024-03-15 09:30:00,191.99,193.06,191.59,192.45,860785.0,184.4686,185.4967,184.0843,184.9106,860785.0
2024-03-15 10:00:00,192.41,192.61,191.91,192.16,100312.0,184.8722,185.0644,184.3918,184.632,100312.0
2024-03-15 10:30:00,192.14,193.05,192.04,192.68,77045.0,184.6128,185.4871,184.5167,185.1316,77045.0
2024-03-15 11:00:00,192.68,192.84,192.24,192.44,71892.0,185.1316,185.2853,184.7088,184.901,71892.0
2024-03-15 11:30:00,192.45,192.6,192.0,192.2,91767.0,184.9106,185.0547,184.4783,184.6704,91767.0
2024-03-15 12:00:00,192.2,192.28,191.67,191.69,68305.0,184.6704,184.7473,184.1612,184.1804,68305.0
2024-03-15 12:30:00,191.7,191.88,191.64,191.7,88052.0,184.19,184.363,184.1324,184.19,88052.0
2024-03-15 13:00:00,191.69,191.88,191.6,191.75,63294.0,184.1804,184.363,184.0939,184.238,63294.0
2024-03-15 13:30:00,191.78,191.9,191.04,191.28,90734.0,184.2669,184.3822,183.5559,183.7865,90734.0
2024-03-15 14:00:00,191.3,191.52,190.99,191.04,160080.0,183.8057,184.0171,183.5078,183.5559,160080.0
2024-03-15 14:30:00,191.03,191.42,190.89,191.33,118070.0,183.5463,183.921,183.4117,183.8345,118070.0
2024-03-15 15:00:00,191.32,191.57,191.11,191.28,126638.0,183.8249,184.0651,183.6231,183.7865,126638.0
2024-03-15 15:30:00,191.29,191.35,190.7,191.09,408196.0,183.7961,183.8537,183.2292,183.6039,408196.0
2024-03-18 09:30:00,191.7,192.19,190.32,190.51,230306.0,184.19,184.6608,182.8641,183.0466,230306.0
2024-03-18 10:00:00,190.54,191.21,190.36,190.96,135240.0,183.0754,183.7192,182.9025,183.479,135240.0
2024-03-18 10:30:00,190.95,191.77,190.81,191.73,131247.0,183.4694,184.2573,183.3349,184.2188,131247.0
2024-03-18 11:00:00,191.73,191.76,191.32,191.54,123551.0,184.2188,184.2477,183.8249,184.0363,123551.0
2024-03-18 11:30:00,191.55,192.0,191.47,191.76,113971.0,184.0459,184.4783,183.969,184.2477,113971.0
2024-03-18 12:00:00,191.73,191.78,191.25,191.7,121157.0,184.2188,184.2669,183.7576,184.19,121157.0
2024-03-18 12:30:00,191.73,191.86,191.19,191.31,88788.0,184.2188,184.3437,183.7,183.8153,88788.0
2024-03-18 13:00:00,191.33,191.8,191.32,191.8,56309.0,183.8345,184.2861,183.8249,184.2861,56309.0
2024-03-18 13:30:00,191.8,192.02,191.4,191.96,82930.0,184.2861,184.4975,183.9018,184.4398,82930.0
2024-03-18 14:00:00,191.98,192.56,191.82,192.48,99893.0,184.459,185.0163,184.3053,184.9394,99893.0
2024-03-18 14:30:00,192.48,192.64,192.11,192.59,74678.0,184.9394,185.0932,184.5839,185.0451,74678.0
2024-03-18 15:00:00,192.58,193.16,192.5,192.98,144127.0,185.0355,185.5928,184.9587,185.4199,144127.0
2024-03-18 15:30:00,192.99,193.23,191.68,191.68,476606.0,185.4295,185.6601,184.1708,184.1708,476606.0
2024-03-19 09:30:00,191.45,191.6,190.28,190.61,207641.0,183.9498,184.0939,182.8256,183.1427,207641.0
2024-03-19 10:00:00,190.63,191.5,190.34,191.24,95847.0,183.1619,183.9978,182.8833,183.748,95847.0
2024-03-19 10:30:00,191.33,191.72,191.28,191.58,161466.0,183.8345,184.2092,183.7865,184.0747,161466.0
2024-03-19 11:00:00,191.54,192.82,191.42,192.6,191319.0,184.0363,185.2661,183.921,185.0547,191319.0
2024-03-19 11:30:00,192.58,193.58,192.36,192.49,154691.0,185.0355,185.9964,184.8241,184.9491,154691.0
2024-03-19 12:00:00,192.49,193.24,192.39,193.2,80887.0,184.9491,185.6697,184.853,185.6312,80887.0
2024-03-19 12:30:00,193.23,193.46,192.83,192.83,81324.0,185.6601,185.8811,185.2757,185.2757,81324.0
2024-03-19 13:00:00,192.84,193.11,192.45,192.88,65810.0,185.2853,185.5448,184.9106,185.3238,65810.0
2024-03-19 13:30:00,192.87,192.96,192.68,192.91,70640.0,185.3142,185.4006,185.1316,185.3526,70640.0
2024-03-19 14:00:00,192.9,192.96,192.42,192.62,92228.0,185.343,185.4006,184.8818,185.074,92228.0
2024-03-19 14:30:00,192.62,192.78,192.4,192.51,75359.0,185.074,185.2277,184.8626,184.9683,75359.0
2024-03-19 15:00:00,192.49,192.87,192.18,192.68,172188.0,184.9491,185.3142,184.6512,185.1316,172188.0
2024-03-19 15:30:00,192.66,193.46,192.57,193.34,367319.0,185.1124,185.8811,185.0259,185.7658,367319.0
2024-03-20 09:30:00,192.87,193.45,192.2,192.31,131071.0,185.3142,185.8714,184.6704,184.7761,131071.0
2024-03-20 10:00:00,192.27,192.58,192.17,192.51,64059.0,184.7377,185.0355,184.6416,184.9683,64059.0
2024-03-20 10:30:00,192.48,192.62,191.72,191.72,75756.0,184.9394,185.074,184.2092,184.2092,75756.0
2024-03-20 11:00:00,191.74,191.96,191.71,191.84,75974.0,184.2284,184.4398,184.1996,184.3245,75974.0
2024-03-20 11:30:00,191.86,191.86,191.31,191.7,69308.0,184.3437,184.3437,183.8153,184.19,69308.0
2024-03-20 12:00:00,191.71,192.55,191.68,192.54,72455.0,184.1996,185.0067,184.1708,184.9971,72455.0
2024-03-20 12:30:00,192.54,192.93,192.34,192.41,138221.0,184.9971,185.3718,184.8049,184.8722,138221.0
2024-03-20 13:00:00,192.41,192.53,192.17,192.33,55624.0,184.8722,184.9875,184.6416,184.7953,55624.0
2024-03-20 13:30:00,192.28,192.32,191.94,191.95,58498.0,184.7473,184.7857,184.4206,184.4302,58498.0
2024-03-20 14:00:00,192.0,193.07,191.95,192.49,118803.0,184.4783,185.5063,184.4302,184.9491,118803.0
2024-03-20 14:30:00,192.5,193.31,191.77,193.08,135650.0,184.9587,185.7369,184.2573,185.5159,135650.0
2024-03-20 15:00:00,193.11,193.84,192.99,193.84,171609.0,185.5448,186.2462,185.4295,186.2462,171609.0
2024-03-20 15:30:00,193.81,193.98,193.26,193.97,451493.0,186.2173,186.3807,185.6889,186.3711,451493.0
2024-03-21 09:30:00,193.0,193.37,190.01,191.95,670567.0,185.4391,185.7946,182.5662,184.4302,670567.0
2024-03-21 10:00:00,191.96,193.2,191.5,192.33,256281.0,184.4398,185.6312,183.9978,184.7953,256281.0
2024-03-21 10:30:00,192.36,193.26,192.22,192.84,197329.0,184.8241,185.6889,184.6896,185.2853,197329.0
2024-03-21 11:00:00,192.86,193.01,192.26,192.72,129638.0,185.3046,185.4487,184.7281,185.17,129638.0
2024-03-21 11:30:00,192.74,193.37,192.71,193.22,145072.0,185.1893,185.7946,185.1604,185.6505,145072.0
2024-03-21 12:00:00,193.19,193.19,192.33,192.61,121904.0,185.6216,185.6216,184.7953,185.0644,121904.0
2024-03-21 12:30:00,192.6,193.22,192.48,192.83,86762.0,185.0547,185.6505,184.9394,185.2757,86762.0
2024-03-21 13:00:00,192.85,192.97,191.88,192.16,121889.0,185.295,185.4103,184.363,184.632,121889.0
2024-03-21 13:30:00,192.08,192.5,191.93,192.28,90894.0,184.5551,184.9587,184.411,184.7473,90894.0
2024-03-21 14:00:00,192.3,192.7,192.25,192.64,102200.0,184.7665,185.1508,184.7185,185.0932,102200.0
2024-03-21 14:30:00,192.63,192.63,192.12,192.3,100560.0,185.0836,185.0836,184.5935,184.7665,100560.0
2024-03-21 15:00:00,192.31,193.0,192.3,192.83,209417.0,184.7761,185.4391,184.7665,185.2757,209417.0
2024-03-21 15:30:00,192.83,193.05,191.79,191.9,573724.0,185.2757,185.4871,184.2765,184.3822,573724.0
2024-03-22 09:30:00,192.0,192.41,191.58,192.06,184288.0,184.4783,184.8722,184.0747,184.5359,184288.0
2024-03-22 10:00:00,192.12,192.55,191.95,192.02,157268.0,184.5935,185.0067,184.4302,184.4975,157268.0
2024-03-22 10:30:00,192.03,192.72,192.03,192.55,180756.0,184.5071,185.17,184.5071,185.0067,180756.0
2024-03-22 11:00:00,192.57,192.99,192.5,192.54,129746.0,185.0259,185.4295,184.9587,184.9971,129746.0
2024-03-22 11:30:00,192.57,192.86,192.56,192.73,122113.0,185.0259,185.3046,185.0163,185.1797,122113.0
2024-03-22 12:00:00,192.73,192.77,191.96,192.03,108618.0,185.1797,185.2181,184.4398,184.5071,108618.0
2024-03-22 12:30:00,192.0,192.47,191.69,192.32,91120.0,184.4783,184.9298,184.1804,184.7857,91120.0
2024-03-22 13:00:00,192.32,192.34,191.73,191.95,79789.0,184.7857,184.8049,184.2188,184.4302,79789.0
2024-03-22 13:30:00,191.95,192.01,191.44,191.71,101243.0,184.4302,184.4879,183.9402,184.1996,101243.0
2024-03-22 14:00:00,191.72,192.0,191.44,191.7,115739.0,184.2092,184.4783,183.9402,184.19,115739.0
2024-03-22 14:30:00,191.7,191.7,191.22,191.43,102757.0,184.19,184.19,183.7288,183.9306,102757.0
2024-03-22 15:00:00,191.42,191.45,190.51,190.63,159036.0,183.921,183.9498,183.0466,183.1619,159036.0
2024-03-22 15:30:00,190.64,191.27,190.59,190.84,471468.0,183.1715,183.7768,183.1235,183.3637,471468.0
2024-03-25 09:30:00,190.26,190.82,189.1,189.4,275934.0,182.8064,183.3445,181.6919,181.9801,275934.0
2024-03-25 10:00:00,189.36,189.95,189.34,189.59,81071.0,181.9417,182.5086,181.9225,182.1627,81071.0
2024-03-25 10:30:00,189.65,189.66,189.13,189.28,79169.0,182.2203,182.2299,181.7207,181.8648,79169.0
2024-03-25 11:00:00,189.27,189.61,189.01,189.53,80018.0,181.8552,182.1819,181.6054,182.105,80018.0
2024-03-25 11:30:00,189.51,189.55,189.13,189.24,71274.0,182.0858,182.1242,181.7207,181.8264,71274.0
2024-03-25 12:00:00,189.23,189.85,189.2,189.68,77446.0,181.8168,182.4125,181.7879,182.2491,77446.0
2024-03-25 12:30:00,189.69,189.91,189.6,189.78,102558.0,182.2587,182.4701,182.1723,182.3452,102558.0
2024-03-25 13:00:00,189.78,190.05,189.76,190.0,124496.0,182.3452,182.6046,182.326,182.5566,124496.0
2024-03-25 13:30:00,190.0,190.25,189.9,189.95,82507.0,182.5566,182.7968,182.4605,182.5086,82507.0
2024-03-25 14:00:00,189.92,189.93,189.18,189.67,119774.0,182.4797,182.4893,181.7687,182.2395,119774.0
2024-03-25 14:30:00,189.67,189.67,189.13,189.15,135793.0,182.2395,182.2395,181.7207,181.7399,135793.0
2024-03-25 15:00:00,189.14,189.28,189.11,189.16,104801.0,181.7303,181.8648,181.7015,181.7495,104801.0
2024-03-25 15:30:00,189.14,189.24,188.75,188.8,549380.0,181.7303,181.8264,181.3556,181.4036,549380.0
2024-03-26 09:30:00,189.02,189.46,188.68,188.96,184690.0,181.615,182.0378,181.2883,181.5573,184690.0
2024-03-26 10:00:00,189.0,189.64,188.81,189.36,139174.0,181.5958,182.2107,181.4132,181.9417,139174.0
2024-03-26 10:30:00,189.32,189.85,189.3,189.66,124597.0,181.9032,182.4125,181.884,182.2299,124597.0
2024-03-26 11:00:00,189.66,189.91,189.34,189.65,88054.0,182.2299,182.4701,181.9225,182.2203,88054.0
2024-03-26 11:30:00,189.67,189.98,189.17,189.83,89454.0,182.2395,182.5374,181.7591,182.3933,89454.0
2024-03-26 12:00:00,189.83,190.0,189.62,189.68,143781.0,182.3933,182.5566,182.1915,182.2491,143781.0
2024-03-26 12:30:00,189.67,189.71,189.3,189.46,137473.0,182.2395,182.278,181.884,182.0378,137473.0
2024-03-26 13:00:00,189.46,189.75,189.42,189.65,76074.0,182.0378,182.3164,181.9993,182.2203,76074.0
2024-03-26 13:30:00,189.65,189.65,189.34,189.35,76002.0,182.2203,182.2203,181.9225,181.9321,76002.0
2024-03-26 14:00:00,189.34,189.59,189.21,189.42,87865.0,181.9225,182.1627,181.7976,181.9993,87865.0
2024-03-26 14:30:00,189.42,189.47,189.23,189.3,112496.0,181.9993,182.0474,181.8168,181.884,112496.0
2024-03-26 15:00:00,189.29,189.49,189.05,189.06,145987.0,181.8744,182.0666,181.6438,181.6534,145987.0
2024-03-26 15:30:00,189.05,189.16,188.53,188.64,464564.0,181.6438,181.7495,181.1442,181.2499,464564.0
2024-03-27 09:30:00,189.6,189.68,188.89,189.27,206321.0,182.1723,182.2491,181.4901,181.8552,206321.0
2024-03-27 10:00:00,189.24,189.37,189.02,189.32,104455.0,181.8264,181.9513,181.615,181.9032,104455.0
2024-03-27 10:30:00,189.32,189.86,189.09,189.3,111263.0,181.9032,182.4221,181.6823,181.884,111263.0
2024-03-27 11:00:00,189.29,189.31,188.73,188.81,73273.0,181.8744,181.8936,181.3364,181.4132,73273.0
2024-03-27 11:30:00,188.78,189.25,188.65,189.09,61000.0,181.3844,181.836,181.2595,181.6823,61000.0
2024-03-27 12:00:00,189.12,189.18,188.66,188.68,137745.0,181.7111,181.7687,181.2691,181.2883,137745.0
2024-03-27 12:30:00,188.66,188.99,188.6,188.95,66097.0,181.2691,181.5862,181.2114,181.5477,66097.0
2024-03-27 13:00:00,188.96,189.29,188.8,189.12,68111.0,181.5573,181.8744,181.4036,181.7111,68111.0
2024-03-27 13:30:00,189.1,189.23,188.84,188.9,50572.0,181.6919,181.8168,181.442,181.4997,50572.0
2024-03-27 14:00:00,188.91,189.35,188.82,189.35,80111.0,181.5093,181.9321,181.4228,181.9321,80111.0
2024-03-27 14:30:00,189.37,189.73,189.37,189.69,139251.0,181.9513,182.2972,181.9513,182.2587,139251.0
2024-03-27 15:00:00,189.71,190.25,189.7,190.17,108848.0,182.278,182.7968,182.2684,182.7199,108848.0
2024-03-27 15:30:00,190.19,190.96,190.15,190.84,434427.0,182.7392,183.479,182.7007,183.3637,434427.0
2024-03-28 09:30:00,191.37,191.93,190.86,191.48,151403.0,183.8729,184.411,183.3829,183.9786,151403.0
2024-03-28 10:00:00,191.48,191.88,191.18,191.23,102013.0,183.9786,184.363,183.6904,183.7384,102013.0
2024-03-28 10:30:00,191.23,191.58,191.0,191.02,75458.0,183.7384,184.0747,183.5174,183.5366,75458.0
2024-03-28 11:00:00,191.02,191.13,190.4,190.6,91834.0,183.5366,183.6423,182.9409,183.1331,91834.0
2024-03-28 11:30:00,190.61,191.0,190.57,190.96,76052.0,183.1427,183.5174,183.1043,183.479,76052.0
2024-03-28 12:00:00,190.93,190.95,190.34,190.77,87921.0,183.4502,183.4694,182.8833,183.2964,87921.0
2024-03-28 12:30:00,190.74,191.11,190.68,191.09,77215.0,183.2676,183.6231,183.21,183.6039,77215.0
2024-03-28 13:00:00,191.05,191.08,190.91,191.02,65423.0,183.5655,183.5943,183.431,183.5366,65423.0
2024-03-28 13:30:00,191.02,191.18,190.93,191.08,54354.0,183.5366,183.6904,183.4502,183.5943,54354.0
2024-03-28 14:00:00,191.09,191.25,190.88,190.99,57665.0,183.6039,183.7576,183.4021,183.5078,57665.0
2024-03-28 14:30:00,191.01,191.01,190.61,190.83,73628.0,183.527,183.527,183.1427,183.3541,73628.0
2024-03-28 15:00:00,190.85,191.25,190.73,191.11,97237.0,183.3733,183.7576,183.258,183.6231,97237.0
2024-03-28 15:30:00,191.11,191.27,190.78,190.91,483178.0,183.6231,183.7768,183.306,183.431,483178.0
2024-04-01 09:30:00,190.0,190.46,189.25,190.34,186187.0,182.5566,182.9986,181.836,182.8833,186187.0
2024-04-01 10:00:00,190.31,190.31,189.58,189.82,81131.0,182.8545,182.8545,182.1531,182.3837,81131.0
2024-04-01 10:30:00,189.84,189.88,189.39,189.52,53630.0,182.4029,182.4413,181.9705,182.0954,53630.0
2024-04-01 11:00:00,189.56,189.66,189.27,189.45,49524.0,182.1338,182.2299,181.8552,182.0281,49524.0
2024-04-01 11:30:00,189.45,189.45,188.61,188.61,56192.0,182.0281,182.0281,181.2211,181.2211,56192.0
2024-04-01 12:00:00,188.62,189.14,188.52,189.14,68173.0,181.2307,181.7303,181.1346,181.7303,68173.0
2024-04-01 12:30:00,189.17,189.48,189.09,189.25,91096.0,181.7591,182.057,181.6823,181.836,91096.0
2024-04-01 13:00:00,189.25,189.31,189.1,189.17,45888.0,181.836,181.8936,181.6919,181.7591,45888.0
2024-04-01 13:30:00,189.17,189.43,189.07,189.43,34447.0,181.7591,182.0089,181.663,182.0089,34447.0
2024-04-01 14:00:00,189.41,189.44,189.14,189.15,40999.0,181.9897,182.0185,181.7303,181.7399,40999.0
2024-04-01 14:30:00,189.14,189.38,189.14,189.32,51209.0,181.7303,181.9609,181.7303,181.9032,51209.0
2024-04-01 15:00:00,189.31,189.52,189.05,189.32,92420.0,181.8936,182.0954,181.6438,181.9032,92420.0
2024-04-01 15:30:00,189.31,189.94,189.22,189.79,348864.0,181.8936,182.499,181.8072,182.3548,348864.0
2024-04-02 09:30:00,189.14,189.8,187.75,187.9,223755.0,181.7303,182.3644,180.3947,180.5389,223755.0
2024-04-02 10:00:00,187.8,188.39,187.6,188.32,125554.0,180.4428,181.0097,180.2506,180.9424,125554.0
2024-04-02 10:30:00,188.28,188.83,188.17,188.56,90298.0,180.904,181.4324,180.7983,181.173,90298.0
2024-04-02 11:00:00,188.51,188.69,188.28,188.64,105032.0,181.125,181.2979,180.904,181.2499,105032.0
2024-04-02 11:30:00,188.65,188.75,188.23,188.51,81777.0,181.2595,181.3556,180.8559,181.125,81777.0
2024-04-02 12:00:00,188.53,188.62,188.28,188.49,52187.0,181.1442,181.2307,180.904,181.1058,52187.0
2024-04-02 12:30:00,188.5,188.62,188.29,188.61,38542.0,181.1154,181.2307,180.9136,181.2211,38542.0
2024-04-02 13:00:00,188.63,188.68,188.49,188.65,38502.0,181.2403,181.2883,181.1058,181.2595,38502.0
2024-04-02 13:30:00,188.65,188.76,188.52,188.68,57358.0,181.2595,181.3652,181.1346,181.2883,57358.0
2024-04-02 14:00:00,188.69,188.84,188.49,188.61,54577.0,181.2979,181.442,181.1058,181.2211,54577.0
2024-04-02 14:30:00,188.62,188.96,188.57,188.65,52053.0,181.2307,181.5573,181.1826,181.2595,52053.0
2024-04-02 15:00:00,188.64,188.94,188.49,188.89,65469.0,181.2499,181.5381,181.1058,181.4901,65469.0
2024-04-02 15:30:00,188.87,189.08,188.68,188.9,251300.0,181.4709,181.6726,181.2883,181.4997,251300.0
2024-04-03 09:30:00,188.6,189.89,188.48,189.32,159947.0,181.2114,182.4509,181.0961,181.9032,159947.0
2024-04-03 10:00:00,189.36,190.19,189.36,189.84,66815.0,181.9417,182.7392,181.9417,182.4029,66815.0
2024-04-03 10:30:00,189.81,190.82,189.81,190.68,109755.0,182.374,183.3445,182.374,183.21,109755.0
2024-04-03 11:00:00,190.7,190.88,190.47,190.87,59012.0,183.2292,183.4021,183.0082,183.3925,59012.0
2024-04-03 11:30:00,190.88,190.96,190.62,190.66,65833.0,183.4021,183.479,183.1523,183.1907,65833.0
2024-04-03 12:00:00,190.66,190.72,190.14,190.58,92811.0,183.1907,183.2484,182.6911,183.1139,92811.0
2024-04-03 12:30:00,190.64,190.71,190.11,190.44,83795.0,183.1715,183.2388,182.6623,182.9794,83795.0
2024-04-03 13:00:00,190.44,190.68,190.2,190.66,61313.0,182.9794,183.21,182.7488,183.1907,61313.0
2024-04-03 13:30:00,190.7,190.96,190.53,190.9,87504.0,183.2292,183.479,183.0658,183.4213,87504.0
2024-04-03 14:00:00,190.9,191.35,190.9,191.11,85772.0,183.4213,183.8537,183.4213,183.6231,85772.0
2024-04-03 14:30:00,191.1,191.17,190.69,190.93,68529.0,183.6135,183.6808,183.2196,183.4502,68529.0
2024-04-03 15:00:00,190.93,191.0,190.3,190.53,118251.0,183.4502,183.5174,182.8448,183.0658,118251.0
2024-04-03 15:30:00,190.5,191.22,190.47,190.93,334930.0,183.037,183.7288,183.0082,183.4502,334930.0
2024-04-04 09:30:00,192.0,192.74,191.87,192.54,184136.0,184.4783,185.1893,184.3533,184.9971,184136.0
2024-04-04 10:00:00,192.52,193.28,192.34,192.97,174116.0,184.9779,185.7081,184.8049,185.4103,174116.0
2024-04-04 10:30:00,192.81,192.91,191.75,191.94,141838.0,185.2565,185.3526,184.238,184.4206,141838.0
2024-04-04 11:00:00,191.93,192.05,191.51,191.84,78618.0,184.411,184.5263,184.0074,184.3245,78618.0
2024-04-04 11:30:00,191.85,191.93,191.62,191.86,41392.0,184.3341,184.411,184.1131,184.3437,41392.0
2024-04-04 12:00:00,191.88,192.3,191.86,192.12,54437.0,184.363,184.7665,184.3437,184.5935,54437.0
2024-04-04 12:30:00,192.12,192.14,191.69,191.74,44533.0,184.5935,184.6128,184.1804,184.2284,44533.0
2024-04-04 13:00:00,191.74,191.77,191.52,191.52,43261.0,184.2284,184.2573,184.0171,184.0171,43261.0
2024-04-04 13:30:00,191.53,191.53,190.97,190.98,72598.0,184.0267,184.0267,183.4886,183.4982,72598.0
2024-04-04 14:00:00,190.95,190.96,189.16,189.19,97145.0,183.4694,183.479,181.7495,181.7783,97145.0
2024-04-04 14:30:00,189.18,189.19,188.14,188.31,120620.0,181.7687,181.7783,180.7695,180.9328,120620.0
2024-04-04 15:00:00,188.27,188.35,187.56,187.56,146612.0,180.8944,180.9712,180.2122,180.2122,146612.0
2024-04-04 15:30:00,187.58,188.18,187.34,187.95,290041.0,180.2314,180.8079,180.0008,180.5869,290041.0
2024-04-05 09:30:00,188.53,189.23,188.02,188.93,124349.0,181.1442,181.8168,180.6542,181.5285,124349.0
2024-04-05 10:00:00,188.91,188.94,188.09,188.18,73740.0,181.5093,181.5381,180.7214,180.8079,73740.0
2024-04-05 10:30:00,188.19,189.44,188.06,189.36,58071.0,180.8175,182.0185,180.6926,181.9417,58071.0
2024-04-05 11:00:00,189.36,189.61,188.98,189.61,60451.0,181.9417,182.1819,181.5766,182.1819,60451.0
2024-04-05 11:30:00,189.57,190.21,189.43,189.97,49721.0,182.1434,182.7584,182.0089,182.5278,49721.0
2024-04-05 12:00:00,189.97,190.0,189.74,189.8,37808.0,182.5278,182.5566,182.3068,182.3644,37808.0
2024-04-05 12:30:00,189.79,190.19,189.63,190.19,46687.0,182.3548,182.7392,182.2011,182.7392,46687.0
2024-04-05 13:00:00,190.17,190.18,189.43,189.84,107803.0,182.7199,182.7296,182.0089,182.4029,107803.0
2024-04-05 13:30:00,189.87,189.95,189.4,189.67,75341.0,182.4317,182.5086,181.9801,182.2395,75341.0
2024-04-05 14:00:00,189.62,190.32,189.42,189.82,42180.0,182.1915,182.8641,181.9993,182.3837,42180.0
2024-04-05 14:30:00,189.76,190.01,189.48,189.7,37261.0,182.326,182.5662,182.057,182.2684,37261.0
2024-04-05 15:00:00,189.71,189.79,189.5,189.63,47560.0,182.278,182.3548,182.0762,182.2011,47560.0
2024-04-05 15:30:00,189.61,189.81,189.07,189.13,178444.0,182.1819,182.374,181.663,181.7207,178444.0
2024-04-08 09:30:00,189.24,189.83,188.93,189.38,135693.0,181.8264,182.3933,181.5285,181.9609,135693.0
2024-04-08 10:00:00,189.37,189.58,188.96,189.46,54382.0,181.9513,182.1531,181.5573,182.0378,54382.0
2024-04-08 10:30:00,189.46,189.66,189.29,189.56,57145.0,182.0378,182.2299,181.8744,182.1338,57145.0
2024-04-08 11:00:00,189.56,189.92,189.45,189.69,43327.0,182.1338,182.4797,182.0281,182.2587,43327.0
2024-04-08 11:30:00,189.68,189.68,189.1,189.35,49032.0,182.2491,182.2491,181.6919,181.9321,49032.0
2024-04-08 12:00:00,189.36,189.37,188.91,189.3,51017.0,181.9417,181.9513,181.5093,181.884,51017.0
2024-04-08 12:30:00,189.27,189.58,189.21,189.56,42689.0,181.8552,182.1531,181.7976,182.1338,42689.0
2024-04-08 13:00:00,189.58,189.78,189.38,189.78,41945.0,182.1531,182.3452,181.9609,182.3452,41945.0
2024-04-08 13:30:00,189.8,189.8,189.47,189.65,54058.0,182.3644,182.3644,182.0474,182.2203,54058.0
2024-04-08 14:00:00,189.68,189.84,189.49,189.49,29519.0,182.2491,182.4029,182.0666,182.0666,29519.0
2024-04-08 14:30:00,189.49,189.84,189.43,189.83,29677.0,182.0666,182.4029,182.0089,182.3933,29677.0
2024-04-08 15:00:00,189.84,189.93,189.68,189.78,42531.0,182.4029,182.4893,182.2491,182.3452,42531.0
2024-04-08 15:30:00,189.78,190.24,189.51,189.91,510230.0,182.3452,182.7872,182.0858,182.4701,510230.0
2024-04-09 09:30:00,190.54,191.25,188.08,188.44,163146.0,183.0754,183.7576,180.7118,181.0577,163146.0
2024-04-09 10:00:00,188.52,189.38,188.04,188.5,112556.0,181.1346,181.9609,180.6734,181.1154,112556.0
2024-04-09 10:30:00,188.46,188.46,186.88,187.04,149490.0,181.0769,181.0769,179.5588,179.7126,149490.0
2024-04-09 11:00:00,187.0,188.16,186.66,187.92,96348.0,179.6741,180.7887,179.3474,180.5581,96348.0
2024-04-09 11:30:00,187.88,188.43,187.69,188.38,55302.0,180.5197,181.0481,180.3371,181.0001,55302.0
2024-04-09 12:00:00,188.34,188.9,188.32,188.78,66776.0,180.9616,181.4997,180.9424,181.3844,66776.0
2024-04-09 12:30:00,188.75,188.86,187.83,187.83,37527.0,181.3556,181.4613,180.4716,180.4716,37527.0
2024-04-09 13:00:00,187.83,188.01,187.79,187.87,27459.0,180.4716,180.6446,180.4332,180.51,27459.0
2024-04-09 13:30:00,187.89,188.23,187.87,188.16,29375.0,180.5293,180.8559,180.51,180.7887,29375.0
2024-04-09 14:00:00,188.14,188.27,187.9,187.92,37334.0,180.7695,180.8944,180.5389,180.5581,37334.0
2024-04-09 14:30:00,187.93,188.05,187.76,188.03,45498.0,180.5677,180.683,180.4044,180.6638,45498.0
2024-04-09 15:00:00,188.04,188.61,187.61,188.6,57460.0,180.6734,181.2211,180.2602,181.2114,57460.0
2024-04-09 15:30:00,188.59,189.36,188.39,189.35,281438.0,181.2018,181.9417,181.0097,181.9321,281438.0
2024-04-10 09:30:00,187.42,187.9,186.0,187.24,215957.0,180.0777,180.5389,178.7133,179.9047,215957.0
2024-04-10 10:00:00,187.2,187.48,186.6,187.35,156479.0,179.8663,180.1353,179.2898,180.0104,156479.0
2024-04-10 10:30:00,187.33,187.92,187.31,187.64,166987.0,179.9912,180.5581,179.972,180.2891,166987.0
2024-04-10 11:00:00,187.59,187.61,186.41,186.9,51863.0,180.241,180.2602,179.1072,179.578,51863.0
2024-04-10 11:30:00,186.91,186.91,186.2,186.3,44045.0,179.5877,179.5877,178.9055,179.0016,44045.0
2024-04-10 12:00:00,186.31,186.48,186.23,186.24,36196.0,179.0112,179.1745,178.9343,178.9439,36196.0
2024-04-10 12:30:00,186.26,186.8,186.23,186.76,34206.0,178.9631,179.482,178.9343,179.4435,34206.0
2024-04-10 13:00:00,186.74,186.81,186.05,186.29,63905.0,179.4243,179.4916,178.7613,178.9919,63905.0
2024-04-10 13:30:00,186.31,186.5,185.69,186.23,95322.0,179.0112,179.1937,178.4154,178.9343,95322.0
2024-04-10 14:00:00,186.3,186.59,186.01,186.01,56736.0,179.0016,179.2802,178.7229,178.7229,56736.0
2024-04-10 14:30:00,186.03,186.13,185.58,185.58,107125.0,178.7421,178.8382,178.3098,178.3098,107125.0
2024-04-10 15:00:00,185.63,186.45,185.52,186.17,94113.0,178.3578,179.1457,178.2521,178.8766,94113.0
2024-04-10 15:30:00,186.19,186.32,185.66,186.04,304999.0,178.8959,179.0208,178.3866,178.7517,304999.0
2024-04-11 09:30:00,186.04,186.41,185.26,185.47,179340.0,178.7517,179.1072,178.0023,178.2041,179340.0
2024-04-11 10:00:00,185.47,185.53,184.58,184.75,119075.0,178.2041,178.2617,177.3489,177.5123,119075.0
2024-04-11 10:30:00,184.75,185.52,184.7,185.33,119684.0,177.5123,178.2521,177.4642,178.0696,119684.0
2024-04-11 11:00:00,185.36,185.49,184.98,185.02,117356.0,178.0984,178.2233,177.7333,177.7717,117356.0
2024-04-11 11:30:00,185.02,185.51,184.96,185.42,80040.0,177.7717,178.2425,177.714,178.156,80040.0
2024-04-11 12:00:00,185.44,185.49,184.76,184.76,64349.0,178.1752,178.2233,177.5219,177.5219,64349.0
2024-04-11 12:30:00,184.81,185.06,184.75,184.86,74323.0,177.5699,177.8101,177.5123,177.618,74323.0
2024-04-11 13:00:00,184.84,185.67,184.71,185.39,106062.0,177.5987,178.3962,177.4738,178.1272,106062.0
2024-04-11 13:30:00,185.38,185.6,185.22,185.48,59669.0,178.1176,178.329,177.9639,178.2137,59669.0
2024-04-11 14:00:00,185.5,186.73,185.45,186.73,137830.0,178.2329,179.4147,178.1849,179.4147,137830.0
2024-04-11 14:30:00,186.71,186.8,186.09,186.42,86930.0,179.3955,179.482,178.7998,179.1169,86930.0
2024-04-11 15:00:00,186.43,186.57,186.25,186.45,69525.0,179.1265,179.261,178.9535,179.1457,69525.0
2024-04-11 15:30:00,186.45,186.51,185.83,185.88,242328.0,179.1457,179.2033,178.55,178.598,242328.0
2024-04-12 09:30:00,184.0,184.88,183.55,184.79,173115.0,176.7917,177.6372,176.3593,177.5507,173115.0
2024-04-12 10:00:00,184.68,184.97,184.21,184.34,90864.0,177.445,177.7237,176.9934,177.1183,90864.0
2024-04-12 10:30:00,184.32,184.53,183.92,183.99,74491.0,177.0991,177.3009,176.7148,176.782,74491.0
2024-04-12 11:00:00,183.97,185.17,183.86,184.9,139886.0,176.7628,177.9158,176.6571,177.6564,139886.0
2024-04-12 11:30:00,184.87,185.01,184.45,184.5,78697.0,177.6276,177.7621,177.224,177.2721,78697.0
2024-04-12 12:00:00,184.48,184.56,183.78,183.93,99867.0,177.2529,177.3297,176.5803,176.7244,99867.0
2024-04-12 12:30:00,183.95,183.96,183.04,183.07,103939.0,176.7436,176.7532,175.8693,175.8981,103939.0
2024-04-12 13:00:00,183.1,183.34,182.33,182.38,148106.0,175.9269,176.1575,175.1871,175.2351,148106.0
2024-04-12 13:30:00,182.38,182.81,182.11,182.4,75972.0,175.2351,175.6483,174.9757,175.2543,75972.0
2024-04-12 14:00:00,182.37,182.74,182.03,182.13,107448.0,175.2255,175.581,174.8988,174.9949,107448.0
2024-04-12 14:30:00,182.14,182.55,181.68,182.14,113974.0,175.0045,175.3985,174.5625,175.0045,113974.0
2024-04-12 15:00:00,182.1,182.44,182.03,182.28,93617.0,174.9661,175.2928,174.8988,175.139,93617.0
2024-04-12 15:30:00,182.28,182.49,181.91,182.34,511050.0,175.139,175.3408,174.7835,175.1967,511050.0
2024-04-15 09:30:00,185.57,187.48,183.84,183.95,464919.0,178.3002,180.1353,176.6379,176.7436,464919.0
2024-04-15 10:00:00,183.97,184.33,182.4,182.73,241029.0,176.7628,177.1087,175.2543,175.5714,241029.0
2024-04-15 10:30:00,182.74,183.1,182.37,182.7,102618.0,175.581,175.9269,175.2255,175.5426,102618.0
2024-04-15 11:00:00,182.72,182.72,182.27,182.59,111185.0,175.5618,175.5618,175.1294,175.4369,111185.0
2024-04-15 11:30:00,182.61,183.22,182.59,183.04,77009.0,175.4561,176.0422,175.4369,175.8693,77009.0
2024-04-15 12:00:00,183.07,183.23,182.06,182.37,110736.0,175.8981,176.0518,174.9277,175.2255,110736.0
2024-04-15 12:30:00,182.34,183.03,182.16,182.99,57962.0,175.1967,175.8597,175.0237,175.8212,57962.0
2024-04-15 13:00:00,182.95,183.14,181.99,182.13,69970.0,175.7828,175.9653,174.8604,174.9949,69970.0
2024-04-15 13:30:00,182.04,182.33,181.72,182.28,102424.0,174.9084,175.1871,174.601,175.139,102424.0
2024-04-15 14:00:00,182.18,182.49,181.9,181.94,87158.0,175.043,175.3408,174.7739,174.8124,87158.0
2024-04-15 14:30:00,181.92,182.33,181.52,181.75,76850.0,174.7931,175.1871,174.4088,174.6298,76850.0
2024-04-15 15:00:00,181.75,181.82,180.88,181.24,124629.0,174.6298,174.6971,173.7939,174.1398,124629.0
2024-04-15 15:30:00,181.28,181.89,181.13,181.28,340820.0,174.1782,174.7643,174.0341,174.1782,340820.0
2024-04-16 09:30:00,185.59,185.71,182.86,183.78,595720.0,178.3194,178.4347,175.6963,176.5803,595720.0
2024-04-16 10:00:00,183.78,184.8,183.59,183.92,366910.0,176.5803,177.5603,176.3977,176.7148,366910.0
2024-04-16 10:30:00,183.92,184.9,183.69,183.7,160436.0,176.7148,177.6564,176.4938,176.5034,160436.0
2024-04-16 11:00:00,183.67,184.3,183.47,183.98,122145.0,176.4746,177.0799,176.2824,176.7724,122145.0
2024-04-16 11:30:00,184.0,184.36,183.69,183.76,90298.0,176.7917,177.1376,176.4938,176.5611,90298.0
2024-04-16 12:00:00,183.8,184.01,183.58,183.95,103270.0,176.5995,176.8013,176.3881,176.7436,103270.0
2024-04-16 12:30:00,183.92,184.75,183.92,184.41,109282.0,176.7148,177.5123,176.7148,177.1856,109282.0
2024-04-16 13:00:00,184.41,184.45,183.7,184.0,104215.0,177.1856,177.224,176.5034,176.7917,104215.0
2024-04-16 13:30:00,184.04,184.66,183.55,184.14,84763.0,176.8301,177.4258,176.3593,176.9262,84763.0
2024-04-16 14:00:00,184.1,185.07,183.46,183.62,170805.0,176.8877,177.8197,176.2728,176.4265,170805.0
2024-04-16 14:30:00,183.65,184.62,183.46,184.62,65548.0,176.4554,177.3874,176.2728,177.3874,65548.0
2024-04-16 15:00:00,184.63,184.67,184.08,184.47,92505.0,177.397,177.4354,176.8685,177.2432,92505.0
2024-04-16 15:30:00,184.48,184.49,183.59,183.77,403363.0,177.2529,177.2625,176.3977,176.5707,403363.0
2024-04-17 09:30:00,184.16,184.67,183.29,184.4,168002.0,176.9454,177.4354,176.1095,177.176,168002.0
2024-04-17 10:00:00,184.44,184.46,183.62,184.08,167685.0,177.2144,177.2336,176.4265,176.8685,167685.0
2024-04-17 10:30:00,184.15,184.23,183.25,183.5,142029.0,176.9358,177.0126,176.071,176.3112,142029.0
2024-04-17 11:00:00,183.52,183.87,183.48,183.48,157733.0,176.3305,176.6667,176.292,176.292,157733.0
2024-04-17 11:30:00,183.47,183.62,182.76,182.88,118257.0,176.2824,176.4265,175.6002,175.7155,118257.0
2024-04-17 12:00:00,182.86,183.07,182.23,182.7,101486.0,175.6963,175.8981,175.091,175.5426,101486.0
2024-04-17 12:30:00,182.65,182.65,181.78,182.2,72660.0,175.4945,175.4945,174.6586,175.0622,72660.0
2024-04-17 13:00:00,182.16,183.17,182.15,183.02,53294.0,175.0237,175.9942,175.0141,175.85,53294.0
2024-04-17 13:30:00,183.11,183.18,182.67,183.06,44747.0,175.9365,176.0038,175.5138,175.8885,44747.0
2024-04-17 14:00:00,183.03,183.35,182.78,182.91,86457.0,175.8597,176.1671,175.6195,175.7444,86457.0
2024-04-17 14:30:00,182.92,183.73,182.77,183.26,69811.0,175.754,176.5322,175.6098,176.0806,69811.0
2024-04-17 15:00:00,183.27,183.27,182.75,182.92,102807.0,176.0903,176.0903,175.5906,175.754,102807.0
2024-04-17 15:30:00,182.96,183.34,182.61,183.08,244688.0,175.7924,176.1575,175.4561,175.9077,244688.0
2024-04-18 09:30:00,182.35,182.87,180.17,182.56,275023.0,175.2063,175.7059,173.1117,175.4081,275023.0
2024-04-18 10:00:00,182.47,182.77,182.16,182.76,95718.0,175.3216,175.6098,175.0237,175.6002,95718.0
2024-04-18 10:30:00,182.72,183.41,182.48,183.25,147819.0,175.5618,176.2248,175.3312,176.071,147819.0
2024-04-18 11:00:00,183.26,183.46,182.61,182.63,106518.0,176.0806,176.2728,175.4561,175.4753,106518.0
2024-04-18 11:30:00,182.7,183.41,182.66,183.27,82037.0,175.5426,176.2248,175.5042,176.0903,82037.0
2024-04-18 12:00:00,183.19,183.24,182.54,182.69,59293.0,176.0134,176.0614,175.3889,175.533,59293.0
2024-04-18 12:30:00,182.69,182.74,181.69,181.76,65153.0,175.533,175.581,174.5722,174.6394,65153.0
2024-04-18 13:00:00,181.76,181.83,180.9,181.31,57198.0,174.6394,174.7067,173.8131,174.207,57198.0
2024-04-18 13:30:00,181.37,181.37,180.97,181.21,58131.0,174.2647,174.2647,173.8804,174.111,58131.0
2024-04-18 14:00:00,181.18,181.54,180.96,181.16,66675.0,174.0821,174.428,173.8708,174.0629,66675.0
2024-04-18 14:30:00,181.2,181.29,180.82,181.0,71230.0,174.1013,174.1878,173.7362,173.9092,71230.0
2024-04-18 15:00:00,181.07,181.45,181.0,181.37,89634.0,173.9764,174.3416,173.9092,174.2647,89634.0
2024-04-18 15:30:00,181.4,181.85,181.31,181.46,285407.0,174.2935,174.7259,174.207,174.3512,285407.0
2024-04-19 09:30:00,182.43,182.8,181.68,182.55,291128.0,175.2832,175.6387,174.5625,175.3985,291128.0
2024-04-19 10:00:00,182.5,182.68,181.9,182.16,92400.0,175.3504,175.5234,174.7739,175.0237,92400.0
2024-04-19 10:30:00,182.19,182.43,181.86,182.09,84856.0,175.0526,175.2832,174.7355,174.9565,84856.0
2024-04-19 11:00:00,182.04,182.22,181.76,182.01,58092.0,174.9084,175.0814,174.6394,174.8796,58092.0
2024-04-19 11:30:00,181.98,182.3,181.74,181.8,56841.0,174.8508,175.1583,174.6202,174.6778,56841.0
2024-04-19 12:00:00,181.76,181.98,180.9,180.92,117536.0,174.6394,174.8508,173.8131,173.8323,117536.0
2024-04-19 12:30:00,180.95,181.6,180.69,181.55,73114.0,173.8611,174.4857,173.6113,174.4376,73114.0
2024-04-19 13:00:00,181.52,181.81,181.43,181.44,88013.0,174.4088,174.6875,174.3223,174.3319,88013.0
2024-04-19 13:30:00,181.43,182.17,181.34,181.89,64104.0,174.3223,175.0333,174.2359,174.7643,64104.0
2024-04-19 14:00:00,181.9,182.09,181.6,181.61,86718.0,174.7739,174.9565,174.4857,174.4953,86718.0
2024-04-19 14:30:00,181.65,181.79,181.12,181.39,102732.0,174.5337,174.6682,174.0245,174.2839,102732.0
2024-04-19 15:00:00,181.35,181.49,181.11,181.33,108766.0,174.2455,174.38,174.0149,174.2263,108766.0
2024-04-19 15:30:00,181.33,181.66,180.57,181.59,455392.0,174.2263,174.5433,173.496,174.4761,455392.0
2024-04-22 09:30:00,182.45,182.6,181.51,181.72,168950.0,175.3024,175.4465,174.3992,174.601,168950.0
2024-04-22 10:00:00,181.75,181.87,181.23,181.46,69379.0,174.6298,174.7451,174.1302,174.3512,69379.0
2024-04-22 10:30:00,181.42,181.62,181.02,181.11,101236.0,174.3127,174.5049,173.9284,174.0149,101236.0
2024-04-22 11:00:00,181.07,181.33,180.61,180.74,117858.0,173.9764,174.2263,173.5345,173.6594,117858.0
2024-04-22 11:30:00,180.72,180.87,180.45,180.8,93753.0,173.6402,173.7843,173.3807,173.717,93753.0
2024-04-22 12:00:00,180.82,181.12,180.62,180.7,82329.0,173.7362,174.0245,173.5441,173.6209,82329.0
2024-04-22 12:30:00,180.67,181.06,180.51,181.06,127774.0,173.5921,173.9668,173.4384,173.9668,127774.0
2024-04-22 13:00:00,181.09,182.19,181.05,182.07,178499.0,173.9957,175.0526,173.9572,174.9373,178499.0
2024-04-22 13:30:00,182.08,183.06,182.02,182.95,73979.0,174.9469,175.8885,174.8892,175.7828,73979.0
2024-04-22 14:00:00,182.99,183.25,182.77,183.14,60075.0,175.8212,176.071,175.6098,175.9653,60075.0
2024-04-22 14:30:00,183.1,183.32,182.54,182.69,62384.0,175.9269,176.1383,175.3889,175.533,62384.0
2024-04-22 15:00:00,182.66,182.89,182.4,182.6,75663.0,175.5042,175.7251,175.2543,175.4465,75663.0
2024-04-22 15:30:00,182.59,182.61,181.7,181.94,282078.0,175.4369,175.4561,174.5818,174.8124,282078.0
2024-04-23 09:30:00,182.73,183.7,182.02,183.39,161936.0,175.5714,176.5034,174.8892,176.2056,161936.0
2024-04-23 10:00:00,183.42,183.83,182.79,183.6,137639.0,176.2344,176.6283,175.6291,176.4073,137639.0
2024-04-23 10:30:00,183.56,184.41,183.55,184.06,165441.0,176.3689,177.1856,176.3593,176.8493,165441.0
2024-04-23 11:00:00,184.09,184.49,183.96,184.1,137802.0,176.8781,177.2625,176.7532,176.8877,137802.0
2024-04-23 11:30:00,184.08,184.38,183.77,183.81,128401.0,176.8685,177.1568,176.5707,176.6091,128401.0
2024-04-23 12:00:00,183.81,184.34,183.81,184.31,65956.0,176.6091,177.1183,176.6091,177.0895,65956.0
2024-04-23 12:30:00,184.3,184.67,184.15,184.45,85878.0,177.0799,177.4354,176.9358,177.224,85878.0
2024-04-23 13:00:00,184.45,184.47,184.11,184.29,91830.0,177.224,177.2432,176.8973,177.0703,91830.0
2024-04-23 13:30:00,184.31,184.68,184.17,184.61,78997.0,177.0895,177.445,176.955,177.3778,78997.0
2024-04-23 14:00:00,184.6,184.63,179.0,183.26,1645161.0,177.3682,177.397,171.9875,176.0806,1645161.0
2024-04-23 14:30:00,183.25,183.77,182.68,183.08,286026.0,176.071,176.5707,175.5234,175.9077,286026.0
2024-04-23 15:00:00,183.06,183.23,182.62,183.0,178729.0,175.8885,176.0518,175.4657,175.8308,178729.0
2024-04-23 15:30:00,183.0,183.18,181.97,182.31,444592.0,175.8308,176.0038,174.8412,175.1679,444592.0
2024-04-24 09:30:00,183.17,184.16,182.18,182.33,436000.0,175.9942,176.9454,175.043,175.1871,436000.0
2024-04-24 10:00:00,182.37,183.55,182.28,183.5,246772.0,175.2255,176.3593,175.139,176.3112,246772.0
2024-04-24 10:30:00,183.5,183.61,182.68,183.39,316012.0,176.3112,176.4169,175.5234,176.2056,316012.0
2024-04-24 11:00:00,183.44,183.47,182.75,183.28,257478.0,176.2536,176.2824,175.5906,176.0999,257478.0
2024-04-24 11:30:00,183.25,183.57,182.0,182.08,201484.0,176.071,176.3785,174.87,174.9469,201484.0
2024-04-24 12:00:00,182.02,182.31,181.72,181.88,152086.0,174.8892,175.1679,174.601,174.7547,152086.0
2024-04-24 12:30:00,181.86,182.81,181.4,182.64,348821.0,174.7355,175.6483,174.2935,175.4849,348821.0
2024-04-24 13:00:00,182.61,182.74,182.12,182.48,134220.0,175.4561,175.581,174.9853,175.3312,134220.0
2024-04-24 13:30:00,182.48,183.33,182.41,183.23,157501.0,175.3312,176.1479,175.2639,176.0518,157501.0
2024-04-24 14:00:00,183.28,183.44,182.76,183.05,161081.0,176.0999,176.2536,175.6002,175.8789,161081.0
2024-04-24 14:30:00,183.02,183.6,182.71,183.34,294479.0,175.85,176.4073,175.5522,176.1575,294479.0
2024-04-24 15:00:00,183.32,184.26,183.2,184.12,316143.0,176.1383,177.0415,176.023,176.907,316143.0
2024-04-24 15:30:00,184.1,184.29,183.38,184.1,896558.0,176.8877,177.0703,176.1959,176.8877,896558.0
2024-04-25 09:30:00,168.2,172.45,166.7,166.83,2950336.0,161.6106,165.6941,160.1694,160.2943,2950336.0
2024-04-25 10:00:00,166.91,168.29,165.66,166.91,1301984.0,160.3712,161.6971,159.1701,160.3712,1301984.0
2024-04-25 10:30:00,166.96,167.88,166.11,166.91,1013944.0,160.4192,161.3032,159.6025,160.3712,1013944.0
2024-04-25 11:00:00,166.82,169.18,166.76,168.06,644310.0,160.2847,162.5522,160.227,161.4761,644310.0
2024-04-25 11:30:00,168.06,168.16,165.76,166.0,929835.0,161.4761,161.5722,159.2662,159.4968,929835.0
2024-04-25 12:00:00,166.03,166.99,165.99,166.54,502828.0,159.5256,160.448,159.4872,160.0157,502828.0
2024-04-25 12:30:00,166.53,167.93,166.33,167.84,451459.0,160.0061,161.3512,159.8139,161.2647,451459.0
2024-04-25 13:00:00,167.82,168.72,167.45,168.71,381877.0,161.2455,162.1103,160.89,162.1007,381877.0
2024-04-25 13:30:00,168.69,170.28,168.46,169.31,508780.0,162.0814,163.6091,161.8604,162.6771,508780.0
2024-04-25 14:00:00,169.33,169.4,167.93,167.93,321349.0,162.6964,162.7636,161.3512,161.3512,321349.0
2024-04-25 14:30:00,167.92,168.29,167.32,167.86,274222.0,161.3416,161.6971,160.7651,161.284,274222.0
2024-04-25 15:00:00,167.89,169.53,167.85,168.87,412930.0,161.3128,162.8885,161.2743,162.2544,412930.0
2024-04-25 15:30:00,168.89,169.2,167.46,168.96,1309335.0,162.2736,162.5715,160.8996,162.3409,1309335.0
2024-04-26 09:30:00,167.5,167.87,166.0,166.47,782515.0,160.9381,161.2936,159.4968,159.9484,782515.0
2024-04-26 10:00:00,166.51,166.75,165.73,166.27,583735.0,159.9868,160.2174,159.2374,159.7562,583735.0
2024-04-26 10:30:00,166.27,166.37,165.75,166.22,518200.0,159.7562,159.8523,159.2566,159.7082,518200.0
2024-04-26 11:00:00,166.21,167.45,166.18,167.34,479340.0,159.6986,160.89,159.6698,160.7843,479340.0
2024-04-26 11:30:00,167.34,167.79,167.0,167.26,245416.0,160.7843,161.2167,160.4576,160.7075,245416.0
2024-04-26 12:00:00,167.23,167.23,166.31,166.78,307315.0,160.6786,160.6786,159.7947,160.2463,307315.0
2024-04-26 12:30:00,166.82,167.73,166.7,167.58,257650.0,160.2847,161.159,160.1694,161.0149,257650.0
2024-04-26 13:00:00,167.58,167.72,167.29,167.61,171979.0,161.0149,161.1494,160.7363,161.0437,171979.0
2024-04-26 13:30:00,167.62,167.83,167.35,167.41,225021.0,161.0534,161.2551,160.7939,160.8516,225021.0
2024-04-26 14:00:00,167.4,167.87,167.09,167.39,231911.0,160.842,161.2936,160.5441,160.8324,231911.0
2024-04-26 14:30:00,167.36,167.37,166.43,166.45,264785.0,160.8035,160.8132,159.91,159.9292,264785.0
2024-04-26 15:00:00,166.47,166.75,166.26,166.69,331717.0,159.9484,160.2174,159.7466,160.1598,331717.0
2024-04-26 15:30:00,166.71,167.35,166.29,167.19,881882.0,160.179,160.7939,159.7755,160.6402,881882.0
2024-04-29 09:30:00,167.4,168.22,166.56,167.7,296293.0,160.842,161.6299,160.0349,161.1302,296293.0
2024-04-29 10:00:00,167.67,167.79,166.9,167.55,163736.0,161.1014,161.2167,160.3616,160.9861,163736.0
2024-04-29 10:30:00,167.55,167.62,166.8,166.87,133557.0,160.9861,161.0534,160.2655,160.3327,133557.0
2024-04-29 11:00:00,166.86,167.2,166.82,167.0,132505.0,160.3231,160.6498,160.2847,160.4576,132505.0
2024-04-29 11:30:00,167.0,167.0,166.48,166.73,119866.0,160.4576,160.4576,159.958,160.1982,119866.0
2024-04-29 12:00:00,166.73,166.73,166.46,166.64,105074.0,160.1982,160.1982,159.9388,160.1117,105074.0
2024-04-29 12:30:00,166.62,167.11,166.53,166.58,75787.0,160.0925,160.5633,160.0061,160.0541,75787.0
2024-04-29 13:00:00,166.62,166.94,166.46,166.82,86607.0,160.0925,160.4,159.9388,160.2847,86607.0
2024-04-29 13:30:00,166.86,167.03,166.62,166.73,98476.0,160.3231,160.4865,160.0925,160.1982,98476.0
2024-04-29 14:00:00,166.72,166.92,166.61,166.77,140993.0,160.1886,160.3808,160.0829,160.2367,140993.0
2024-04-29 14:30:00,166.78,167.08,166.3,166.98,157464.0,160.2463,160.5345,159.7851,160.4384,157464.0
2024-04-29 15:00:00,166.94,166.94,166.22,166.56,153932.0,160.4,160.4,159.7082,160.0349,153932.0
2024-04-29 15:30:00,166.57,167.48,166.31,167.47,612676.0,160.0445,160.9188,159.7947,160.9092,612676.0
2024-04-30 09:30:00,166.49,166.76,165.3,165.61,270989.0,159.9676,160.227,158.8242,159.1221,270989.0
2024-04-30 10:00:00,165.6,166.22,165.45,165.98,156763.0,159.1125,159.7082,158.9684,159.4776,156763.0
2024-04-30 10:30:00,165.94,166.25,165.57,165.98,195525.0,159.4392,159.737,159.0837,159.4776,195525.0
2024-04-30 11:00:00,165.97,166.32,165.41,165.52,181109.0,159.468,159.8043,158.9299,159.0356,181109.0
2024-04-30 11:30:00,165.53,165.82,165.26,165.76,143214.0,159.0452,159.3239,158.7858,159.2662,143214.0
2024-04-30 12:00:00,165.73,166.3,165.55,166.15,112743.0,159.2374,159.7851,159.0644,159.6409,112743.0
2024-04-30 12:30:00,166.11,166.32,165.32,165.91,112907.0,159.6025,159.8043,158.8435,159.4103,112907.0
2024-04-30 13:00:00,165.88,166.24,165.76,165.77,95112.0,159.3815,159.7274,159.2662,159.2758,95112.0
2024-04-30 13:30:00,165.75,166.36,165.65,166.22,121737.0,159.2566,159.8427,159.1605,159.7082,121737.0
2024-04-30 14:00:00,166.23,166.31,165.87,166.04,82643.0,159.7178,159.7947,159.3719,159.5353,82643.0
2024-04-30 14:30:00,166.04,166.18,165.75,166.14,132951.0,159.5353,159.6698,159.2566,159.6313,132951.0
2024-04-30 15:00:00,166.11,166.25,165.87,166.03,136687.0,159.6025,159.737,159.3719,159.5256,136687.0
2024-04-30 15:30:00,166.03,166.21,165.58,166.19,656380.0,159.5256,159.6986,159.0933,159.6794,656380.0
2024-05-01 09:30:00,165.69,165.94,164.46,164.59,219531.0,159.199,159.4392,158.0172,158.1421,219531.0
2024-05-01 10:00:00,164.61,165.3,164.43,164.95,124368.0,158.1613,158.8242,157.9883,158.488,124368.0
2024-05-01 10:30:00,164.96,165.44,164.56,165.34,217503.0,158.4976,158.9588,158.1132,158.8627,217503.0
2024-05-01 11:00:00,165.35,165.93,165.08,165.85,90394.0,158.8723,159.4296,158.6129,159.3527,90394.0
2024-05-01 11:30:00,165.86,165.99,165.4,165.45,90799.0,159.3623,159.4872,158.9203,158.9684,90799.0
2024-05-01 12:00:00,165.41,165.74,165.29,165.6,72491.0,158.9299,159.247,158.8146,159.1125,72491.0
2024-05-01 12:30:00,165.59,165.59,165.19,165.35,74216.0,159.1029,159.1029,158.7186,158.8723,74216.0
2024-05-01 13:00:00,165.37,165.81,165.37,165.75,119716.0,158.8915,159.3143,158.8915,159.2566,119716.0
2024-05-01 13:30:00,165.74,165.87,165.24,165.5,201925.0,159.247,159.3719,158.7666,159.0164,201925.0
2024-05-01 14:00:00,165.5,165.74,164.81,165.15,178450.0,159.0164,159.247,158.3534,158.6801,178450.0
2024-05-01 14:30:00,165.17,166.21,164.6,165.99,197353.0,158.6993,159.6986,158.1517,159.4872,197353.0
2024-05-01 15:00:00,165.99,166.27,165.58,166.02,197210.0,159.4872,159.7562,159.0933,159.516,197210.0
2024-05-01 15:30:00,166.01,166.01,164.3,164.36,427321.0,159.5064,159.5064,157.8634,157.9211,427321.0
2024-05-02 09:30:00,164.35,164.79,163.16,163.2,344109.0,157.9115,158.3342,156.7681,156.8065,344109.0
2024-05-02 10:00:00,163.22,163.35,162.62,163.14,219730.0,156.8257,156.9506,156.2492,156.7489,219730.0
2024-05-02 10:30:00,163.12,164.08,162.83,163.87,137910.0,156.7296,157.652,156.451,157.4503,137910.0
2024-05-02 11:00:00,163.88,164.26,163.74,163.77,112196.0,157.4599,157.825,157.3254,157.3542,112196.0
2024-05-02 11:30:00,163.8,163.89,163.39,163.67,108845.0,157.383,157.4695,156.9891,157.2581,108845.0
2024-05-02 12:00:00,163.71,163.74,163.15,163.35,133783.0,157.2965,157.3254,156.7585,156.9506,133783.0
2024-05-02 12:30:00,163.36,163.54,163.0,163.54,97016.0,156.9602,157.1332,156.6143,157.1332,97016.0
2024-05-02 13:00:00,163.55,164.37,163.52,164.37,81861.0,157.1428,157.9307,157.114,157.9307,81861.0
2024-05-02 13:30:00,164.37,164.43,163.88,164.04,79388.0,157.9307,157.9883,157.4599,157.6136,79388.0
2024-05-02 14:00:00,164.05,164.25,163.89,164.11,75896.0,157.6232,157.8154,157.4695,157.6809,75896.0
2024-05-02 14:30:00,164.1,164.63,164.03,164.56,122001.0,157.6713,158.1805,157.604,158.1132,122001.0
2024-05-02 15:00:00,164.54,164.88,164.37,164.53,112223.0,158.094,158.4207,157.9307,158.0844,112223.0
2024-05-02 15:30:00,164.53,164.74,163.94,164.71,479780.0,158.0844,158.2862,157.5175,158.2574,479780.0
2024-05-03 09:30:00,165.0,166.37,164.92,166.13,258478.0,158.536,159.8523,158.4591,159.6217,258478.0
2024-05-03 10:00:00,166.24,166.44,165.44,165.62,157333.0,159.7274,159.9196,158.9588,159.1317,157333.0
2024-05-03 10:30:00,165.63,165.92,165.14,165.3,112069.0,159.1413,159.42,158.6705,158.8242,112069.0
2024-05-03 11:00:00,165.31,165.99,165.18,165.76,91148.0,158.8339,159.4872,158.7089,159.2662,91148.0
2024-05-03 11:30:00,165.78,166.37,165.75,166.22,107019.0,159.2854,159.8523,159.2566,159.7082,107019.0
2024-05-03 12:00:00,166.27,166.58,166.23,166.56,63572.0,159.7562,160.0541,159.7178,160.0349,63572.0
2024-05-03 12:30:00,166.56,166.61,166.25,166.3,63604.0,160.0349,160.0829,159.737,159.7851,63604.0
2024-05-03 13:00:00,166.3,166.32,166.04,166.07,68589.0,159.7851,159.8043,159.5353,159.5641,68589.0
2024-05-03 13:30:00,166.07,166.16,165.88,166.01,128254.0,159.5641,159.6506,159.3815,159.5064,128254.0
2024-05-03 14:00:00,166.0,166.21,165.89,165.96,104187.0,159.4968,159.6986,159.3911,159.4584,104187.0
2024-05-03 14:30:00,165.93,166.32,165.85,166.18,119792.0,159.4296,159.8043,159.3527,159.6698,119792.0
2024-05-03 15:00:00,166.18,166.45,166.13,166.14,109535.0,159.6698,159.9292,159.6217,159.6313,109535.0
2024-05-03 15:30:00,166.15,166.16,165.6,165.7,395847.0,159.6409,159.6506,159.1125,159.2086,395847.0
2024-05-06 09:30:00,166.5,167.0,166.38,166.86,142695.0,159.9772,160.4576,159.8619,160.3231,142695.0
2024-05-06 10:00:00,166.88,167.0,166.69,166.87,113088.0,160.3423,160.4576,160.1598,160.3327,113088.0
2024-05-06 10:30:00,166.91,167.27,166.69,167.12,179144.0,160.3712,160.7171,160.1598,160.5729,179144.0
2024-05-06 11:00:00,167.11,167.48,166.94,167.31,196454.0,160.5633,160.9188,160.4,160.7555,196454.0
2024-05-06 11:30:00,167.31,167.69,167.2,167.51,267315.0,160.7555,161.1206,160.6498,160.9477,267315.0
2024-05-06 12:00:00,167.51,167.66,167.28,167.6,143123.0,160.9477,161.0918,160.7267,161.0341,143123.0
2024-05-06 12:30:00,167.63,167.92,167.59,167.7,124479.0,161.063,161.3416,161.0245,161.1302,124479.0
2024-05-06 13:00:00,167.68,167.88,167.61,167.76,84414.0,161.111,161.3032,161.0437,161.1879,84414.0
2024-05-06 13:30:00,167.76,167.82,167.58,167.79,91503.0,161.1879,161.2455,161.0149,161.2167,91503.0
2024-05-06 14:00:00,167.75,168.09,167.73,168.04,77100.0,161.1783,161.5049,161.159,161.4569,77100.0
2024-05-06 14:30:00,168.06,168.21,167.99,168.08,119829.0,161.4761,161.6202,161.4089,161.4953,119829.0
2024-05-06 15:00:00,168.09,168.2,167.71,167.8,158191.0,161.5049,161.6106,161.1398,161.2263,158191.0
2024-05-06 15:30:00,167.8,168.67,167.76,168.61,414774.0,161.2263,162.0622,161.1879,162.0046,414774.0
2024-05-07 09:30:00,169.0,169.21,168.48,169.14,224687.0,162.3793,162.5811,161.8797,162.5138,224687.0
2024-05-07 10:00:00,169.07,169.29,168.82,169.0,117089.0,162.4466,162.6579,162.2063,162.3793,117089.0
2024-05-07 10:30:00,169.0,169.08,168.85,168.89,116607.0,162.3793,162.4562,162.2352,162.2736,116607.0
2024-05-07 11:00:00,168.92,168.95,168.08,168.34,114911.0,162.3024,162.3313,161.4953,161.7451,114911.0
2024-05-07 11:30:00,168.3,168.3,168.05,168.19,65123.0,161.7067,161.7067,161.4665,161.601,65123.0
2024-05-07 12:00:00,168.19,168.35,168.13,168.28,69134.0,161.601,161.7548,161.5434,161.6875,69134.0
2024-05-07 12:30:00,168.28,168.46,168.2,168.43,87313.0,161.6875,161.8604,161.6106,161.8316,87313.0
2024-05-07 13:00:00,168.42,168.46,168.2,168.44,53183.0,161.822,161.8604,161.6106,161.8412,53183.0
2024-05-07 13:30:00,168.44,168.63,168.16,168.17,120383.0,161.8412,162.0238,161.5722,161.5818,120383.0
2024-05-07 14:00:00,168.18,168.3,167.94,168.27,85209.0,161.5914,161.7067,161.3608,161.6779,85209.0
2024-05-07 14:30:00,168.25,168.57,168.11,168.49,101106.0,161.6587,161.9661,161.5242,161.8893,101106.0
2024-05-07 15:00:00,168.5,168.54,168.25,168.31,71310.0,161.8989,161.9373,161.6587,161.7163,71310.0
2024-05-07 15:30:00,168.33,168.68,168.19,168.37,384447.0,161.7355,162.0718,161.601,161.774,384447.0
2024-05-08 09:30:00,168.01,169.38,167.9,169.35,211558.0,161.4281,162.7444,161.3224,162.7156,211558.0
2024-05-08 10:00:00,169.33,169.51,168.92,169.31,99382.0,162.6964,162.8693,162.3024,162.6771,99382.0
2024-05-08 10:30:00,169.28,169.51,169.23,169.37,70535.0,162.6483,162.8693,162.6003,162.7348,70535.0
2024-05-08 11:00:00,169.39,169.51,169.07,169.39,122225.0,162.754,162.8693,162.4466,162.754,122225.0
2024-05-08 11:30:00,169.36,169.54,169.34,169.43,62558.0,162.7252,162.8981,162.706,162.7924,62558.0
2024-05-08 12:00:00,169.43,169.55,169.32,169.42,93404.0,162.7924,162.9077,162.6868,162.7828,93404.0
2024-05-08 12:30:00,169.43,169.44,168.75,169.18,180658.0,162.7924,162.8021,162.1391,162.5522,180658.0
2024-05-08 13:00:00,169.15,169.37,168.97,169.11,63285.0,162.5234,162.7348,162.3505,162.485,63285.0
2024-05-08 13:30:00,169.06,169.55,169.02,169.55,66794.0,162.4369,162.9077,162.3985,162.9077,66794.0
2024-05-08 14:00:00,169.58,169.89,169.58,169.76,119051.0,162.9366,163.2344,162.9366,163.1095,119051.0
2024-05-08 14:30:00,169.75,169.96,169.74,169.86,79582.0,163.0999,163.3017,163.0903,163.2056,79582.0
2024-05-08 15:00:00,169.86,169.98,169.71,169.93,101353.0,163.2056,163.3209,163.0615,163.2729,101353.0
2024-05-08 15:30:00,169.93,170.26,169.82,169.84,464573.0,163.2729,163.5899,163.1672,163.1864,464573.0
2024-05-09 09:30:00,167.5,167.55,166.29,166.35,281317.0,162.5545,162.603,161.3802,161.4385,281317.0
2024-05-09 10:00:00,166.32,167.32,166.32,166.92,114841.0,161.4093,162.3798,161.4093,161.9916,114841.0
2024-05-09 10:30:00,166.92,167.25,166.53,166.7,105250.0,161.9916,162.3119,161.6131,161.7781,105250.0
2024-05-09 11:00:00,166.68,167.11,166.54,166.68,77256.0,161.7587,162.176,161.6228,161.7587,77256.0
2024-05-09 11:30:00,166.71,166.78,166.32,166.53,94320.0,161.7878,161.8558,161.4093,161.6131,94320.0
2024-05-09 12:00:00,166.55,166.68,166.16,166.26,114276.0,161.6326,161.7587,161.2541,161.3511,114276.0
2024-05-09 12:30:00,166.27,166.48,166.18,166.28,107857.0,161.3608,161.5646,161.2735,161.3705,107857.0
2024-05-09 13:00:00,166.27,166.51,166.14,166.36,128494.0,161.3608,161.5937,161.2347,161.4482,128494.0
2024-05-09 13:30:00,166.37,166.45,165.88,166.0,216261.0,161.4579,161.5355,160.9823,161.0988,216261.0
2024-05-09 14:00:00,166.0,166.23,165.93,166.22,118965.0,161.0988,161.322,161.0309,161.3123,118965.0
2024-05-09 14:30:00,166.22,166.49,166.12,166.43,113735.0,161.3123,161.5743,161.2152,161.5161,113735.0
2024-05-09 15:00:00,166.44,166.73,166.35,166.43,114840.0,161.5258,161.8072,161.4385,161.5161,114840.0
2024-05-09 15:30:00,166.41,166.48,166.01,166.3,538588.0,161.4967,161.5646,161.1085,161.3899,538588.0
2024-05-10 09:30:00,167.13,168.07,166.96,167.62,187788.0,162.1954,163.1077,162.0304,162.671,187788.0
2024-05-10 10:00:00,167.51,167.56,166.68,166.78,120018.0,162.5642,162.6127,161.7587,161.8558,120018.0
2024-05-10 10:30:00,166.8,167.24,166.7,167.05,62820.0,161.8752,162.3022,161.7781,162.1178,62820.0
2024-05-10 11:00:00,167.08,167.11,166.55,166.71,83744.0,162.1469,162.176,161.6326,161.7878,83744.0
2024-05-10 11:30:00,166.69,166.69,166.32,166.52,60948.0,161.7684,161.7684,161.4093,161.6034,60948.0
2024-05-10 12:00:00,166.5,166.55,166.32,166.38,49375.0,161.584,161.6326,161.4093,161.4676,49375.0
2024-05-10 12:30:00,166.39,166.79,166.38,166.72,56767.0,161.4773,161.8655,161.4676,161.7975,56767.0
2024-05-10 13:00:00,166.74,166.81,166.52,166.67,45197.0,161.8169,161.8849,161.6034,161.749,45197.0
2024-05-10 13:30:00,166.66,167.02,166.63,166.94,61985.0,161.7393,162.0887,161.7102,162.011,61985.0
2024-05-10 14:00:00,166.95,167.06,166.87,166.98,55286.0,162.0207,162.1275,161.9431,162.0499,55286.0
2024-05-10 14:30:00,166.97,167.0,166.72,166.92,49448.0,162.0402,162.0693,161.7975,161.9916,49448.0
2024-05-10 15:00:00,166.95,167.06,166.77,166.98,103977.0,162.0207,162.1275,161.8461,162.0499,103977.0
2024-05-10 15:30:00,166.99,167.24,166.82,167.12,234796.0,162.0596,162.3022,161.8946,162.1857,234796.0
2024-05-13 09:30:00,167.5,168.06,167.26,167.63,165270.0,162.5545,163.098,162.3216,162.6807,165270.0
2024-05-13 10:00:00,167.59,167.85,167.35,167.71,99256.0,162.6418,162.8942,162.4089,162.7583,99256.0
2024-05-13 10:30:00,167.72,167.74,167.34,167.49,81132.0,162.768,162.7874,162.3992,162.5448,81132.0
2024-05-13 11:00:00,167.5,167.69,167.29,167.36,76821.0,162.5545,162.7389,162.3507,162.4186,76821.0
2024-05-13 11:30:00,167.3,167.49,167.21,167.4,72024.0,162.3604,162.5448,162.2731,162.4575,72024.0
2024-05-13 12:00:00,167.38,167.54,167.16,167.35,120806.0,162.438,162.5933,162.2245,162.4089,120806.0
2024-05-13 12:30:00,167.35,167.39,167.13,167.14,49335.0,162.4089,162.4478,162.1954,162.2051,49335.0
2024-05-13 13:00:00,167.12,167.14,166.76,167.1,43588.0,162.1857,162.2051,161.8364,162.1663,43588.0
2024-05-13 13:30:00,167.11,167.26,166.95,167.25,52315.0,162.176,162.3216,162.0207,162.3119,52315.0
2024-05-13 14:00:00,167.23,167.3,167.06,167.27,63034.0,162.2925,162.3604,162.1275,162.3313,63034.0
2024-05-13 14:30:00,167.25,167.42,167.17,167.39,84116.0,162.3119,162.4769,162.2342,162.4478,84116.0
2024-05-13 15:00:00,167.39,167.47,167.26,167.34,59501.0,162.4478,162.5254,162.3216,162.3992,59501.0
2024-05-13 15:30:00,167.35,167.6,167.31,167.55,229566.0,162.4089,162.6516,162.3701,162.603,229566.0
2024-05-14 09:30:00,167.86,168.13,167.29,167.54,131084.0,162.9039,163.1659,162.3507,162.5933,131084.0
2024-05-14 10:00:00,167.59,167.95,167.47,167.66,84811.0,162.6418,162.9912,162.5254,162.7098,84811.0
2024-05-14 10:30:00,167.64,167.96,167.12,167.25,77108.0,162.6904,163.0009,162.1857,162.3119,77108.0
2024-05-14 11:00:00,167.29,167.31,166.96,167.0,72053.0,162.3507,162.3701,162.0304,162.0693,72053.0
2024-05-14 11:30:00,166.98,167.03,166.76,166.85,86251.0,162.0499,162.0984,161.8364,161.9237,86251.0
2024-05-14 12:00:00,166.88,166.94,166.73,166.81,88008.0,161.9528,162.011,161.8072,161.8849,88008.0
2024-05-14 12:30:00,166.81,166.88,166.58,166.86,105727.0,161.8849,161.9528,161.6617,161.9334,105727.0
2024-05-14 13:00:00,166.82,166.92,166.52,166.52,114327.0,161.8946,161.9916,161.6034,161.6034,114327.0
2024-05-14 13:30:00,166.52,166.91,166.48,166.71,90923.0,161.6034,161.9819,161.5646,161.7878,90923.0
2024-05-14 14:00:00,166.73,167.28,166.72,167.27,64831.0,161.8072,162.341,161.7975,162.3313,64831.0
2024-05-14 14:30:00,167.26,167.68,167.21,167.49,67912.0,162.3216,162.7292,162.2731,162.5448,67912.0
2024-05-14 15:00:00,167.49,167.86,167.37,167.69,117629.0,162.5448,162.9039,162.4283,162.7389,117629.0
2024-05-14 15:30:00,167.67,167.68,167.17,167.34,302746.0,162.7195,162.7292,162.2342,162.3992,302746.0
2024-05-15 09:30:00,167.94,168.23,167.34,167.63,185523.0,162.9815,163.263,162.3992,162.6807,185523.0
2024-05-15 10:00:00,167.65,168.2,167.5,167.93,146116.0,162.7001,163.2338,162.5545,162.9718,146116.0
2024-05-15 10:30:00,167.91,168.0,167.72,167.93,253474.0,162.9524,163.0397,162.768,162.9718,253474.0
2024-05-15 11:00:00,167.94,168.17,167.85,167.99,193462.0,162.9815,163.2047,162.8942,163.03,193462.0
2024-05-15 11:30:00,168.0,168.15,167.8,168.12,134823.0,163.0397,163.1853,162.8456,163.1562,134823.0
2024-05-15 12:00:00,168.12,168.28,167.76,167.86,146530.0,163.1562,163.3115,162.8068,162.9039,146530.0
2024-05-15 12:30:00,167.81,167.99,167.64,167.91,221641.0,162.8554,163.03,162.6904,162.9524,221641.0
2024-05-15 13:00:00,167.93,168.04,167.73,167.83,118101.0,162.9718,163.0786,162.7777,162.8748,118101.0
2024-05-15 13:30:00,167.81,167.89,167.64,167.77,84034.0,162.8554,162.933,162.6904,162.8165,84034.0
2024-05-15 14:00:00,167.77,167.95,167.63,167.95,92089.0,162.8165,162.9912,162.6807,162.9912,92089.0
2024-05-15 14:30:00,167.95,167.99,167.8,167.89,88348.0,162.9912,163.03,162.8456,162.933,88348.0
2024-05-15 15:00:00,167.89,168.23,167.85,168.19,142946.0,162.933,163.263,162.8942,163.2241,142946.0
2024-05-15 15:30:00,168.18,168.35,167.91,168.26,479596.0,163.2144,163.3794,162.9524,163.2921,479596.0
2024-05-16 09:30:00,168.26,168.91,167.79,168.79,197356.0,163.2921,163.9229,162.8359,163.8064,197356.0
2024-05-16 10:00:00,168.79,169.44,168.66,169.01,129776.0,163.8064,164.4372,163.6803,164.0199,129776.0
2024-05-16 10:30:00,169.02,169.54,169.02,169.39,89794.0,164.0296,164.5343,164.0296,164.3887,89794.0
2024-05-16 11:00:00,169.39,169.59,169.26,169.41,138571.0,164.3887,164.5828,164.2625,164.4081,138571.0
2024-05-16 11:30:00,169.43,169.63,169.35,169.47,80413.0,164.4275,164.6216,164.3499,164.4663,80413.0
2024-05-16 12:00:00,169.45,169.45,169.14,169.16,86951.0,164.4469,164.4469,164.1461,164.1655,86951.0
2024-05-16 12:30:00,169.17,169.17,168.73,169.09,69380.0,164.1752,164.1752,163.7482,164.0976,69380.0
2024-05-16 13:00:00,169.13,169.23,168.84,168.94,50411.0,164.1364,164.2334,163.8549,163.952,50411.0
2024-05-16 13:30:00,168.96,169.22,168.79,169.18,71982.0,163.9714,164.2237,163.8064,164.1849,71982.0
2024-05-16 14:00:00,169.19,169.19,168.72,168.92,79079.0,164.1946,164.1946,163.7385,163.9326,79079.0
2024-05-16 14:30:00,168.94,169.17,168.87,169.13,80095.0,163.952,164.1752,163.8841,164.1364,80095.0
2024-05-16 15:00:00,169.14,169.37,169.1,169.18,72604.0,164.1461,164.3693,164.1073,164.1849,72604.0
2024-05-16 15:30:00,169.17,169.38,168.88,168.99,300389.0,164.1752,164.379,163.8938,164.0005,300389.0
2024-05-17 09:30:00,168.97,169.0,167.33,167.92,226319.0,163.9811,164.0102,162.3895,162.9621,226319.0
2024-05-17 10:00:00,167.97,168.26,167.86,168.16,67349.0,163.0106,163.2921,162.9039,163.195,67349.0
2024-05-17 10:30:00,168.23,168.46,168.1,168.24,65623.0,163.263,163.4862,163.1368,163.2727,65623.0
2024-05-17 11:00:00,168.24,168.25,167.9,168.13,63274.0,163.2727,163.2824,162.9427,163.1659,63274.0
2024-05-17 11:30:00,168.15,168.19,167.92,168.18,62289.0,163.1853,163.2241,162.9621,163.2144,62289.0
2024-05-17 12:00:00,168.18,168.27,167.96,167.98,30876.0,163.2144,163.3018,163.0009,163.0203,30876.0
2024-05-17 12:30:00,168.01,168.07,167.8,167.96,33908.0,163.0494,163.1077,162.8456,163.0009,33908.0
2024-05-17 13:00:00,167.94,168.23,167.9,168.08,50075.0,162.9815,163.263,162.9427,163.1174,50075.0
2024-05-17 13:30:00,168.12,168.22,168.0,168.18,51999.0,163.1562,163.2532,163.0397,163.2144,51999.0
2024-05-17 14:00:00,168.18,168.25,167.93,168.22,69342.0,163.2144,163.2824,162.9718,163.2532,69342.0
2024-05-17 14:30:00,168.24,168.57,168.24,168.49,62139.0,163.2727,163.5929,163.2727,163.5153,62139.0
2024-05-17 15:00:00,168.49,168.88,168.4,168.71,65983.0,163.5153,163.8938,163.4279,163.7288,65983.0
2024-05-17 15:30:00,168.75,169.11,168.56,169.07,266928.0,163.7676,164.117,163.5832,164.0781,266928.0
2024-05-20 09:30:00,169.0,169.25,168.38,168.84,126725.0,164.0102,164.2528,163.4085,163.8549,126725.0
2024-05-20 10:00:00,168.84,169.34,168.76,169.28,97928.0,163.8549,164.3402,163.7773,164.2819,97928.0
2024-05-20 10:30:00,169.3,169.35,168.93,169.29,74980.0,164.3014,164.3499,163.9423,164.2917,74980.0
2024-05-20 11:00:00,169.28,169.93,169.26,169.79,79664.0,164.2819,164.9128,164.2625,164.7769,79664.0
2024-05-20 11:30:00,169.83,170.11,169.57,169.81,117471.0,164.8157,165.0874,164.5634,164.7963,117471.0
2024-05-20 12:00:00,169.84,170.03,169.76,169.94,83305.0,164.8254,165.0098,164.7478,164.9225,83305.0
2024-05-20 12:30:00,169.97,170.05,169.72,169.77,55335.0,164.9516,165.0292,164.709,164.7575,55335.0
2024-05-20 13:00:00,169.77,170.16,169.67,169.82,79892.0,164.7575,165.136,164.6604,164.806,79892.0
2024-05-20 13:30:00,169.77,169.88,169.59,169.66,40637.0,164.7575,164.8642,164.5828,164.6507,40637.0
2024-05-20 14:00:00,169.69,169.71,169.4,169.62,52797.0,164.6798,164.6993,164.3984,164.6119,52797.0
2024-05-20 14:30:00,169.62,169.95,169.6,169.68,91463.0,164.6119,164.9322,164.5925,164.6701,91463.0
2024-05-20 15:00:00,169.65,169.8,169.57,169.75,102289.0,164.641,164.7866,164.5634,164.7381,102289.0
2024-05-20 15:30:00,169.74,170.02,169.6,170.0,506166.0,164.7284,165.0001,164.5925,164.9807,506166.0
2024-05-21 09:30:00,169.94,174.97,169.94,174.83,621574.0,164.9225,169.8039,164.9225,169.6681,621574.0
2024-05-21 10:00:00,174.83,174.92,173.13,174.01,529675.0,169.6681,169.7554,168.0183,168.8723,529675.0
2024-05-21 10:30:00,173.99,174.81,173.13,173.49,387621.0,168.8529,169.6487,168.0183,168.3676,387621.0
2024-05-21 11:00:00,173.48,174.32,173.08,173.98,217740.0,168.3579,169.1731,167.9698,168.8432,217740.0
2024-05-21 11:30:00,174.02,174.29,173.62,174.06,166373.0,168.882,169.144,168.4938,168.9208,166373.0
2024-05-21 12:00:00,174.05,174.31,173.5,174.19,123511.0,168.9111,169.1634,168.3774,169.047,123511.0
2024-05-21 12:30:00,174.16,174.23,173.66,173.69,107666.0,169.0179,169.0858,168.5326,168.5617,107666.0
2024-05-21 13:00:00,173.69,173.84,173.42,173.72,94674.0,168.5617,168.7073,168.2997,168.5909,94674.0
2024-05-21 13:30:00,173.72,173.83,173.45,173.48,88634.0,168.5909,168.6976,168.3288,168.3579,88634.0
2024-05-21 14:00:00,173.51,173.7,173.31,173.43,76043.0,168.3871,168.5714,168.193,168.3094,76043.0
2024-05-21 14:30:00,173.41,173.58,173.15,173.22,106012.0,168.29,168.455,168.0377,168.1056,106012.0
2024-05-21 15:00:00,173.25,173.47,173.12,173.24,106810.0,168.1347,168.3482,168.0086,168.125,106810.0
2024-05-21 15:30:00,173.24,173.82,173.23,173.5,449718.0,168.125,168.6879,168.1153,168.3774,449718.0
2024-05-22 09:30:00,173.39,173.85,173.04,173.13,161681.0,168.2706,168.717,167.9309,168.0183,161681.0
2024-05-22 10:00:00,173.11,173.77,172.76,173.69,89482.0,167.9989,168.6394,167.6592,168.5617,89482.0
2024-05-22 10:30:00,173.69,173.87,173.26,173.84,98402.0,168.5617,168.7364,168.1444,168.7073,98402.0
2024-05-22 11:00:00,173.87,174.35,173.85,174.02,139690.0,168.7364,169.2023,168.717,168.882,139690.0
2024-05-22 11:30:00,174.0,174.29,173.74,174.25,74759.0,168.8626,169.144,168.6103,169.1052,74759.0
2024-05-22 12:00:00,174.27,174.99,174.21,174.69,134786.0,169.1246,169.8234,169.0664,169.5322,134786.0
2024-05-22 12:30:00,174.71,174.81,174.35,174.44,66754.0,169.5516,169.6487,169.2023,169.2896,66754.0
2024-05-22 13:00:00,174.42,174.76,174.37,174.52,63368.0,169.2702,169.6001,169.2217,169.3672,63368.0
2024-05-22 13:30:00,174.53,174.53,173.68,173.82,57668.0,169.3769,169.3769,168.552,168.6879,57668.0
2024-05-22 14:00:00,173.82,173.85,172.93,172.97,158674.0,168.6879,168.717,167.8242,167.863,158674.0
2024-05-22 14:30:00,172.98,173.11,172.85,172.98,87007.0,167.8727,167.9989,167.7465,167.8727,87007.0
2024-05-22 15:00:00,172.97,173.29,172.86,173.24,74994.0,167.863,168.1736,167.7562,168.125,74994.0
2024-05-22 15:30:00,173.25,173.75,173.09,173.7,278692.0,168.1347,168.62,167.9795,168.5714,278692.0
2024-05-23 09:30:00,175.39,175.46,172.8,173.35,171896.0,170.2115,170.2795,167.698,168.2318,171896.0
2024-05-23 10:00:00,173.35,173.91,173.09,173.39,70120.0,168.2318,168.7752,167.9795,168.2706,70120.0
2024-05-23 10:30:00,173.38,173.83,173.19,173.33,84200.0,168.2609,168.6976,168.0765,168.2124,84200.0
2024-05-23 11:00:00,173.34,173.37,172.48,172.57,113440.0,168.2221,168.2512,167.3875,167.4748,113440.0
2024-05-23 11:30:00,172.59,172.94,172.5,172.89,86634.0,167.4942,167.8339,167.4069,167.7854,86634.0
2024-05-23 12:00:00,172.92,173.18,172.47,173.12,57229.0,167.8145,168.0668,167.3778,168.0086,57229.0
2024-05-23 12:30:00,173.17,173.17,172.2,172.22,65028.0,168.0571,168.0571,167.1157,167.1351,65028.0
2024-05-23 13:00:00,172.23,172.26,171.75,171.92,80895.0,167.1448,167.174,166.679,166.844,80895.0
2024-05-23 13:30:00,171.88,171.9,171.29,171.4,104254.0,166.8052,166.8246,166.2326,166.3394,104254.0
2024-05-23 14:00:00,171.28,171.72,171.1,171.59,90142.0,166.2229,166.6499,166.0482,166.5237,90142.0
2024-05-23 14:30:00,171.54,171.61,171.04,171.13,73539.0,166.4752,166.5432,165.99,166.0773,73539.0
2024-05-23 15:00:00,171.14,171.5,170.96,171.16,98046.0,166.087,166.4364,165.9123,166.1064,98046.0
2024-05-23 15:30:00,171.16,171.28,170.43,170.68,396899.0,166.1064,166.2229,165.398,165.6406,396899.0
2024-05-24 09:30:00,171.48,172.01,170.83,171.27,144379.0,166.417,166.9313,165.7862,166.2132,144379.0
2024-05-24 10:00:00,171.31,171.7,170.81,171.22,112243.0,166.252,166.6305,165.7668,166.1647,112243.0
2024-05-24 10:30:00,171.26,171.34,170.5,170.76,79972.0,166.2035,166.2811,165.4659,165.7183,79972.0
2024-05-24 11:00:00,170.75,171.19,170.67,170.73,68772.0,165.7085,166.1356,165.6309,165.6891,68772.0
2024-05-24 11:30:00,170.73,170.74,170.27,170.37,83004.0,165.6891,165.6988,165.2427,165.3398,83004.0
2024-05-24 12:00:00,170.37,170.53,170.27,170.52,76414.0,165.3398,165.495,165.2427,165.4853,76414.0
2024-05-24 12:30:00,170.54,170.58,170.39,170.47,74659.0,165.5047,165.5436,165.3592,165.4368,74659.0
2024-05-24 13:00:00,170.47,170.98,170.31,170.83,67781.0,165.4368,165.9318,165.2815,165.7862,67781.0
2024-05-24 13:30:00,170.85,170.85,170.45,170.55,56915.0,165.8056,165.8056,165.4174,165.5145,56915.0
2024-05-24 14:00:00,170.56,170.83,170.54,170.58,58427.0,165.5242,165.7862,165.5047,165.5436,58427.0
2024-05-24 14:30:00,170.57,170.71,170.44,170.46,53673.0,165.5339,165.6697,165.4077,165.4271,53673.0
2024-05-24 15:00:00,170.43,170.84,170.21,170.67,110826.0,165.398,165.7959,165.1845,165.6309,110826.0
2024-05-24 15:30:00,170.66,171.28,170.64,170.91,279228.0,165.6212,166.2229,165.6018,165.8638,279228.0
2024-05-28 09:30:00,170.44,170.82,169.69,170.81,194303.0,165.4077,165.7765,164.6798,165.7668,194303.0
2024-05-28 10:00:00,170.72,170.94,170.46,170.58,67387.0,165.6794,165.8929,165.4271,165.5436,67387.0
2024-05-28 10:30:00,170.58,170.99,170.5,170.76,105303.0,165.5436,165.9415,165.4659,165.7183,105303.0
2024-05-28 11:00:00,170.76,171.06,170.61,171.03,70725.0,165.7183,166.0094,165.5727,165.9803,70725.0
2024-05-28 11:30:00,171.04,171.09,170.59,170.62,67829.0,165.99,166.0385,165.5533,165.5824,67829.0
2024-05-28 12:00:00,170.63,170.7,170.29,170.57,59417.0,165.5921,165.66,165.2621,165.5339,59417.0
2024-05-28 12:30:00,170.58,170.58,170.11,170.13,42670.0,165.5436,165.5436,165.0874,165.1069,42670.0
2024-05-28 13:00:00,170.13,170.24,169.56,169.61,90211.0,165.1069,165.2136,164.5537,164.6022,90211.0
2024-05-28 13:30:00,169.58,169.85,168.92,168.99,81747.0,164.5731,164.8351,163.9326,164.0005,81747.0
2024-05-28 14:00:00,168.96,169.38,168.89,168.93,70905.0,163.9714,164.379,163.9035,163.9423,70905.0
2024-05-28 14:30:00,168.91,169.09,168.65,169.07,73379.0,163.9229,164.0976,163.6705,164.0781,73379.0
2024-05-28 15:00:00,169.05,169.45,169.01,169.25,89877.0,164.0587,164.4469,164.0199,164.2528,89877.0
2024-05-28 15:30:00,169.26,169.72,169.16,169.67,358167.0,164.2625,164.709,164.1655,164.6604,358167.0
2024-05-29 09:30:00,168.0,168.04,166.21,166.94,514282.0,163.0397,163.0786,161.3026,162.011,514282.0
2024-05-29 10:00:00,166.88,167.91,166.8,167.79,222839.0,161.9528,162.9524,161.8752,162.8359,222839.0
2024-05-29 10:30:00,167.81,168.32,167.38,168.25,167666.0,162.8554,163.3503,162.438,163.2824,167666.0
2024-05-29 11:00:00,168.23,168.33,168.04,168.27,82194.0,163.263,163.36,163.0786,163.3018,82194.0
2024-05-29 11:30:00,168.29,168.63,168.12,168.24,76410.0,163.3212,163.6511,163.1562,163.2727,76410.0
2024-05-29 12:00:00,168.22,168.27,168.02,168.08,107002.0,163.2532,163.3018,163.0592,163.1174,107002.0
2024-05-29 12:30:00,168.09,168.11,167.77,167.85,77699.0,163.1271,163.1465,162.8165,162.8942,77699.0
2024-05-29 13:00:00,167.87,167.98,167.69,167.88,65754.0,162.9136,163.0203,162.7389,162.9233,65754.0
2024-05-29 13:30:00,167.88,167.99,167.42,167.83,90189.0,162.9233,163.03,162.4769,162.8748,90189.0
2024-05-29 14:00:00,167.85,167.91,167.66,167.71,63075.0,162.8942,162.9524,162.7098,162.7583,63075.0
2024-05-29 14:30:00,167.68,167.8,167.5,167.56,75733.0,162.7292,162.8456,162.5545,162.6127,75733.0
2024-05-29 15:00:00,167.52,167.88,167.52,167.76,113810.0,162.5739,162.9233,162.5739,162.8068,113810.0
2024-05-29 15:30:00,167.77,167.79,166.93,167.15,466356.0,162.8165,162.8359,162.0013,162.2148,466356.0
2024-05-30 09:30:00,165.56,166.73,165.53,165.64,218320.0,160.6718,161.8072,160.6427,160.7494,218320.0
2024-05-30 10:00:00,165.63,165.67,164.28,164.46,324186.0,160.7397,160.7785,159.4296,159.6043,324186.0
2024-05-30 10:30:00,164.43,164.83,164.3,164.73,166131.0,159.5751,159.9633,159.449,159.8663,166131.0
2024-05-30 11:00:00,164.73,164.88,164.3,164.33,133254.0,159.8663,160.0119,159.449,159.4781,133254.0
2024-05-30 11:30:00,164.31,164.57,164.23,164.4,108852.0,159.4587,159.711,159.3811,159.546,108852.0
2024-05-30 12:00:00,164.39,165.55,164.32,165.48,156972.0,159.5363,160.6621,159.4684,160.5941,156972.0
2024-05-30 12:30:00,165.52,165.76,165.33,165.7,99177.0,160.633,160.8659,160.4486,160.8076,99177.0
2024-05-30 13:00:00,165.71,165.82,165.61,165.75,78563.0,160.8174,160.9241,160.7203,160.8562,78563.0
2024-05-30 13:30:00,165.75,165.85,165.33,165.56,136384.0,160.8562,160.9532,160.4486,160.6718,136384.0
2024-05-30 14:00:00,165.56,165.59,165.14,165.52,91381.0,160.6718,160.7009,160.2642,160.633,91381.0
2024-05-30 14:30:00,165.54,165.95,165.39,165.91,110501.0,160.6524,161.0503,160.5068,161.0114,110501.0
2024-05-30 15:00:00,165.89,166.15,165.82,166.12,134700.0,160.992,161.2444,160.9241,161.2152,134700.0
2024-05-30 15:30:00,166.12,166.19,165.3,165.69,338472.0,161.2152,161.2832,160.4195,160.7979,338472.0
2024-05-31 09:30:00,165.7,165.88,164.48,164.62,160657.0,160.8076,160.9823,159.6237,159.7595,160657.0
2024-05-31 10:00:00,164.61,164.93,164.04,164.22,133749.0,159.7498,160.0604,159.1967,159.3713,133749.0
2024-05-31 10:30:00,164.2,164.65,163.84,164.56,112491.0,159.3519,159.7887,159.0026,159.7013,112491.0
2024-05-31 11:00:00,164.61,164.82,164.34,164.51,75745.0,159.7498,159.9536,159.4878,159.6528,75745.0
2024-05-31 11:30:00,164.48,164.55,164.07,164.22,81390.0,159.6237,159.6916,159.2258,159.3713,81390.0
2024-05-31 12:00:00,164.24,164.24,163.87,163.99,69581.0,159.3908,159.3908,159.0317,159.1481,69581.0
2024-05-31 12:30:00,163.99,164.18,163.99,164.11,66506.0,159.1481,159.3325,159.1481,159.2646,66506.0
2024-05-31 13:00:00,164.12,164.77,164.12,164.7,81124.0,159.2743,159.9051,159.2743,159.8372,81124.0
2024-05-31 13:30:00,164.7,164.92,164.68,164.9,42521.0,159.8372,160.0507,159.8178,160.0313,42521.0
2024-05-31 14:00:00,164.91,165.16,164.79,164.93,61451.0,160.041,160.2836,159.9245,160.0604,61451.0
2024-05-31 14:30:00,164.93,165.22,164.86,164.97,52817.0,160.0604,160.3418,159.9925,160.0992,52817.0
2024-05-31 15:00:00,164.96,165.33,164.87,165.17,85628.0,160.0895,160.4486,160.0022,160.2933,85628.0
2024-05-31 15:30:00,165.16,166.97,165.01,166.87,532510.0,160.2836,162.0402,160.138,161.9431,532510.0
2024-06-03 09:30:00,166.54,166.78,165.3,165.44,208572.0,161.6228,161.8558,160.4195,160.5553,208572.0
2024-06-03 10:00:00,165.39,165.83,165.04,165.06,105328.0,160.5068,160.9338,160.1671,160.1865,105328.0
2024-06-03 10:30:00,165.09,165.16,164.47,164.64,92575.0,160.2157,160.2836,159.614,159.7789,92575.0
2024-06-03 11:00:00,164.65,164.68,164.32,164.57,78963.0,159.7887,159.8178,159.4684,159.711,78963.0
2024-06-03 11:30:00,164.56,164.78,164.29,164.62,72846.0,159.7013,159.9148,159.4393,159.7595,72846.0
2024-06-03 12:00:00,164.62,164.72,163.74,163.77,87088.0,159.7595,159.8566,158.9055,158.9346,87088.0
2024-06-03 12:30:00,163.77,164.04,163.53,163.88,76268.0,158.9346,159.1967,158.7017,159.0414,76268.0
2024-06-03 13:00:00,163.86,164.57,163.75,164.54,73829.0,159.022,159.711,158.9152,159.6819,73829.0
2024-06-03 13:30:00,164.52,164.82,164.47,164.69,137859.0,159.6625,159.9536,159.614,159.8275,137859.0
2024-06-03 14:00:00,164.71,165.14,164.58,165.05,99760.0,159.8469,160.2642,159.7207,160.1768,99760.0
2024-06-03 14:30:00,165.09,165.33,164.87,165.05,61927.0,160.2157,160.4486,160.0022,160.1768,61927.0
2024-06-03 15:00:00,165.06,165.08,164.83,164.94,62680.0,160.1865,160.206,159.9633,160.0701,62680.0
2024-06-03 15:30:00,164.91,165.36,164.77,165.3,249792.0,160.041,160.4777,159.9051,160.4195,249792.0
2024-06-04 09:30:00,164.6,165.49,163.88,165.25,150856.0,159.7401,160.6038,159.0414,160.3709,150856.0
2024-06-04 10:00:00,165.3,165.88,164.76,165.61,122621.0,160.4195,160.9823,159.8954,160.7203,122621.0
2024-06-04 10:30:00,165.63,165.83,165.35,165.45,81218.0,160.7397,160.9338,160.468,160.565,81218.0
2024-06-04 11:00:00,165.48,165.85,165.19,165.64,69119.0,160.5941,160.9532,160.3127,160.7494,69119.0
2024-06-04 11:30:00,165.63,165.63,165.38,165.49,58763.0,160.7397,160.7397,160.4971,160.6038,58763.0
2024-06-04 12:00:00,165.49,165.87,165.43,165.82,70075.0,160.6038,160.9726,160.5456,160.9241,70075.0
2024-06-04 12:30:00,165.81,165.83,165.51,165.65,60122.0,160.9144,160.9338,160.6233,160.7591,60122.0
2024-06-04 13:00:00,165.66,165.69,165.32,165.49,48827.0,160.7688,160.7979,160.4389,160.6038,48827.0
2024-06-04 13:30:00,165.51,165.85,165.24,165.78,43762.0,160.6233,160.9532,160.3612,160.8853,43762.0
2024-06-04 14:00:00,165.79,166.4,165.71,166.33,52341.0,160.895,161.487,160.8174,161.419,52341.0
2024-06-04 14:30:00,166.29,166.29,166.02,166.03,49384.0,161.3802,161.3802,161.1182,161.1279,49384.0
2024-06-04 15:00:00,166.02,166.05,165.51,165.94,97556.0,161.1182,161.1473,160.6233,161.0406,97556.0
2024-06-04 15:30:00,165.95,166.2,165.71,165.79,216396.0,161.0503,161.2929,160.8174,160.895,216396.0
2024-06-05 09:30:00,166.41,166.95,165.99,166.1,165020.0,161.4967,162.0207,161.0891,161.1958,165020.0
2024-06-05 10:00:00,166.08,166.36,165.78,166.2,109074.0,161.1764,161.4482,160.8853,161.2929,109074.0
2024-06-05 10:30:00,166.26,166.51,166.05,166.18,91972.0,161.3511,161.5937,161.1473,161.2735,91972.0
2024-06-05 11:00:00,166.23,166.6,166.16,166.28,69283.0,161.322,161.6811,161.2541,161.3705,69283.0
2024-06-05 11:30:00,166.35,166.69,166.26,166.52,68726.0,161.4385,161.7684,161.3511,161.6034,68726.0
2024-06-05 12:00:00,166.48,166.55,165.93,166.28,124651.0,161.5646,161.6326,161.0309,161.3705,124651.0
2024-06-05 12:30:00,166.27,166.57,166.23,166.42,67363.0,161.3608,161.652,161.322,161.5064,67363.0
2024-06-05 13:00:00,166.44,166.82,166.31,166.82,90001.0,161.5258,161.8946,161.3996,161.8946,90001.0
2024-06-05 13:30:00,166.85,166.88,166.65,166.83,89321.0,161.9237,161.9528,161.7296,161.9043,89321.0
2024-06-05 14:00:00,166.8,167.32,166.61,167.29,120884.0,161.8752,162.3798,161.6908,162.3507,120884.0
2024-06-05 14:30:00,167.29,167.75,167.23,167.63,87626.0,162.3507,162.7971,162.2925,162.6807,87626.0
2024-06-05 15:00:00,167.62,167.79,167.12,167.23,80378.0,162.671,162.8359,162.1857,162.2925,80378.0
2024-06-05 15:30:00,167.2,167.39,166.88,167.38,344647.0,162.2634,162.4478,161.9528,162.438,344647.0
2024-06-06 09:30:00,167.38,167.97,166.8,167.97,171951.0,162.438,163.0106,161.8752,163.0106,171951.0
2024-06-06 10:00:00,167.92,168.1,167.2,167.69,63333.0,162.9621,163.1368,162.2634,162.7389,63333.0
2024-06-06 10:30:00,167.64,167.68,167.13,167.35,80315.0,162.6904,162.7292,162.1954,162.4089,80315.0
2024-06-06 11:00:00,167.31,167.94,167.25,167.91,63572.0,162.3701,162.9815,162.3119,162.9524,63572.0
2024-06-06 11:30:00,167.88,168.15,167.79,167.98,60398.0,162.9233,163.1853,162.8359,163.0203,60398.0
2024-06-06 12:00:00,167.95,168.0,167.57,167.58,44477.0,162.9912,163.0397,162.6224,162.6321,44477.0
2024-06-06 12:30:00,167.61,168.07,167.53,167.95,64976.0,162.6613,163.1077,162.5836,162.9912,64976.0
2024-06-06 13:00:00,167.92,168.19,167.92,168.14,45846.0,162.9621,163.2241,162.9621,163.1756,45846.0
2024-06-06 13:30:00,168.14,168.44,168.04,168.33,67514.0,163.1756,163.4667,163.0786,163.36,67514.0
2024-06-06 14:00:00,168.33,168.4,167.46,167.94,57164.0,163.36,163.4279,162.5157,162.9815,57164.0
2024-06-06 14:30:00,167.94,168.44,167.89,168.35,48479.0,162.9815,163.4667,162.933,163.3794,48479.0
2024-06-06 15:00:00,168.29,168.44,168.2,168.32,77411.0,163.3212,163.4667,163.2338,163.3503,77411.0
2024-06-06 15:30:00,168.31,168.34,167.58,168.21,276471.0,163.3406,163.3697,162.6321,163.2435,276471.0
2024-06-07 09:30:00,168.18,169.76,168.06,169.03,213407.0,163.2144,164.7478,163.098,164.0393,213407.0
2024-06-07 10:00:00,168.92,169.74,168.8,169.68,106611.0,163.9326,164.7284,163.8161,164.6701,106611.0
2024-06-07 10:30:00,169.67,170.35,169.57,170.0,208234.0,164.6604,165.3204,164.5634,164.9807,208234.0
2024-06-07 11:00:00,170.04,170.07,169.33,170.04,153031.0,165.0195,165.0486,164.3305,165.0195,153031.0
2024-06-07 11:30:00,170.03,170.24,169.88,170.09,92412.0,165.0098,165.2136,164.8642,165.068,92412.0
2024-06-07 12:00:00,170.08,170.46,169.99,170.46,121906.0,165.0583,165.4271,164.971,165.4271,121906.0
2024-06-07 12:30:00,170.47,170.83,170.27,170.78,124336.0,165.4368,165.7862,165.2427,165.7377,124336.0
2024-06-07 13:00:00,170.81,171.31,170.49,171.06,146375.0,165.7668,166.252,165.4562,166.0094,146375.0
2024-06-07 13:30:00,171.06,171.14,170.46,170.52,84114.0,166.0094,166.087,165.4271,165.4853,84114.0
2024-06-07 14:00:00,170.52,170.53,169.74,170.2,90964.0,165.4853,165.495,164.7284,165.1748,90964.0
2024-06-07 14:30:00,170.19,170.62,170.16,170.51,101468.0,165.1651,165.5824,165.136,165.4756,101468.0
2024-06-07 15:00:00,170.49,170.61,170.0,170.16,110720.0,165.4562,165.5727,164.9807,165.136,110720.0
2024-06-07 15:30:00,170.14,170.38,170.0,170.04,381305.0,165.1166,165.3495,164.9807,165.0195,381305.0
2024-06-10 09:30:00,169.55,170.01,168.88,169.81,346802.0,164.544,164.9904,163.8938,164.7963,346802.0
2024-06-10 10:00:00,169.82,170.5,169.65,170.07,136360.0,164.806,165.4659,164.641,165.0486,136360.0
2024-06-10 10:30:00,170.03,170.38,169.84,170.1,97145.0,165.0098,165.3495,164.8254,165.0777,97145.0
2024-06-10 11:00:00,170.1,170.25,169.77,170.02,137135.0,165.0777,165.2233,164.7575,165.0001,137135.0
2024-06-10 11:30:00,170.04,170.48,170.04,170.28,95657.0,165.0195,165.4465,165.0195,165.2524,95657.0
2024-06-10 12:00:00,170.28,170.29,169.91,170.13,86317.0,165.2524,165.2621,164.8933,165.1069,86317.0
2024-06-10 12:30:00,170.1,170.18,169.77,169.88,67245.0,165.0777,165.1554,164.7575,164.8642,67245.0
2024-06-10 13:00:00,169.88,170.07,169.6,170.05,61223.0,164.8642,165.0486,164.5925,165.0292,61223.0
2024-06-10 13:30:00,170.03,170.45,170.0,170.31,50970.0,165.0098,165.4174,164.9807,165.2815,50970.0
2024-06-10 14:00:00,170.33,170.66,170.2,170.54,87056.0,165.3009,165.6212,165.1748,165.5047,87056.0
2024-06-10 14:30:00,170.53,170.76,170.29,170.32,61282.0,165.495,165.7183,165.2621,165.2912,61282.0
2024-06-10 15:00:00,170.32,170.5,170.26,170.41,92107.0,165.2912,165.4659,165.233,165.3786,92107.0
2024-06-10 15:30:00,170.42,170.5,170.09,170.38,250869.0,165.3883,165.4659,165.068,165.3495,250869.0
2024-06-11 09:30:00,169.98,170.0,166.86,167.23,213009.0,164.9613,164.9807,161.9334,162.2925,213009.0
2024-06-11 10:00:00,167.25,167.49,166.81,167.27,141784.0,162.3119,162.5448,161.8849,162.3313,141784.0
2024-06-11 10:30:00,167.32,168.12,167.25,167.82,124113.0,162.3798,163.1562,162.3119,162.8651,124113.0
2024-06-11 11:00:00,167.86,168.23,167.75,167.88,111211.0,162.9039,163.263,162.7971,162.9233,111211.0
2024-06-11 11:30:00,167.9,168.54,167.9,168.37,71892.0,162.9427,163.5638,162.9427,163.3988,71892.0
2024-06-11 12:00:00,168.38,168.53,168.18,168.43,39978.0,163.4085,163.5541,163.2144,163.457,39978.0
2024-06-11 12:30:00,168.43,168.67,168.33,168.65,30053.0,163.457,163.69,163.36,163.6705,30053.0
2024-06-11 13:00:00,168.66,168.9,168.53,168.56,58480.0,163.6803,163.9132,163.5541,163.5832,58480.0
2024-06-11 13:30:00,168.6,168.82,168.43,168.69,49507.0,163.622,163.8355,163.457,163.7094,49507.0
2024-06-11 14:00:00,168.71,169.09,168.49,169.08,50637.0,163.7288,164.0976,163.5153,164.0879,50637.0
2024-06-11 14:30:00,169.07,169.26,168.99,169.19,59408.0,164.0781,164.2625,164.0005,164.1946,59408.0
2024-06-11 15:00:00,169.22,169.41,168.96,168.96,75505.0,164.2237,164.4081,163.9714,163.9714,75505.0
2024-06-11 15:30:00,168.93,169.4,168.82,169.3,343193.0,163.9423,164.3984,163.8355,164.3014,343193.0
2024-06-12 09:30:00,171.35,172.47,170.71,170.77,287773.0,166.2908,167.3778,165.6697,165.728,287773.0
2024-06-12 10:00:00,170.81,171.05,169.87,170.12,127653.0,165.7668,165.9997,164.8545,165.0971,127653.0
2024-06-12 10:30:00,170.1,170.5,169.96,170.41,113120.0,165.0777,165.4659,164.9419,165.3786,113120.0
2024-06-12 11:00:00,170.39,170.44,169.22,169.59,86063.0,165.3592,165.4077,164.2237,164.5828,86063.0
2024-06-12 11:30:00,169.62,170.08,169.55,169.85,101917.0,164.6119,165.0583,164.544,164.8351,101917.0
2024-06-12 12:00:00,169.8,169.96,169.65,169.91,184630.0,164.7866,164.9419,164.641,164.8933,184630.0
2024-06-12 12:30:00,169.92,170.06,169.42,169.69,80113.0,164.9031,165.0389,164.4178,164.6798,80113.0
2024-06-12 13:00:00,169.68,169.77,169.16,169.26,132510.0,164.6701,164.7575,164.1655,164.2625,132510.0
2024-06-12 13:30:00,169.23,169.3,168.76,168.88,70337.0,164.2334,164.3014,163.7773,163.8938,70337.0
2024-06-12 14:00:00,168.79,169.02,168.11,168.73,126978.0,163.8064,164.0296,163.1465,163.7482,126978.0
2024-06-12 14:30:00,168.72,168.92,168.1,168.43,66664.0,163.7385,163.9326,163.1368,163.457,66664.0
2024-06-12 15:00:00,168.42,169.15,168.27,168.41,100770.0,163.4473,164.1558,163.3018,163.4376,100770.0
2024-06-12 15:30:00,168.42,169.26,168.27,168.95,427446.0,163.4473,164.2625,163.3018,163.9617,427446.0
2024-06-13 09:30:00,169.01,169.59,168.6,169.21,166583.0,164.0199,164.5828,163.622,164.214,166583.0
2024-06-13 10:00:00,169.22,169.23,168.57,168.76,99123.0,164.2237,164.2334,163.5929,163.7773,99123.0
2024-06-13 10:30:00,168.8,168.83,168.33,168.76,82240.0,163.8161,163.8452,163.36,163.7773,82240.0
2024-06-13 11:00:00,168.76,169.25,168.48,169.23,89947.0,163.7773,164.2528,163.5056,164.2334,89947.0
2024-06-13 11:30:00,169.21,169.38,168.69,168.71,75319.0,164.214,164.379,163.7094,163.7288,75319.0
2024-06-13 12:00:00,168.67,168.75,168.43,168.65,139738.0,163.69,163.7676,163.457,163.6705,139738.0
2024-06-13 12:30:00,168.61,169.22,168.61,169.15,39879.0,163.6317,164.2237,163.6317,164.1558,39879.0
2024-06-13 13:00:00,169.12,169.52,169.11,169.14,76436.0,164.1267,164.5149,164.117,164.1461,76436.0
2024-06-13 13:30:00,169.15,169.5,169.13,169.21,60198.0,164.1558,164.4955,164.1364,164.214,60198.0
2024-06-13 14:00:00,169.13,169.46,168.96,169.33,46507.0,164.1364,164.4566,163.9714,164.3305,46507.0
2024-06-13 14:30:00,169.34,169.51,169.04,169.32,54196.0,164.3402,164.5052,164.049,164.3208,54196.0
2024-06-13 15:00:00,169.28,169.32,168.58,168.65,76433.0,164.2819,164.3208,163.6026,163.6705,76433.0
2024-06-13 15:30:00,168.64,169.32,168.53,169.03,397581.0,163.6608,164.3208,163.5541,164.0393,397581.0
2024-06-14 09:30:00,168.29,168.77,167.82,168.49,191914.0,163.3212,163.787,162.8651,163.5153,191914.0
2024-06-14 10:00:00,168.42,168.62,167.63,167.83,111349.0,163.4473,163.6414,162.6807,162.8748,111349.0
2024-06-14 10:30:00,167.76,168.06,167.23,168.06,111793.0,162.8068,163.098,162.2925,163.098,111793.0
2024-06-14 11:00:00,168.04,168.48,167.81,168.3,89610.0,163.0786,163.5056,162.8554,163.3309,89610.0
2024-06-14 11:30:00,168.35,169.17,168.35,169.11,71310.0,163.3794,164.1752,163.3794,164.117,71310.0
2024-06-14 12:00:00,169.08,169.2,168.76,168.96,41112.0,164.0879,164.2043,163.7773,163.9714,41112.0
2024-06-14 12:30:00,168.95,169.47,168.9,169.34,47004.0,163.9617,164.4663,163.9132,164.3402,47004.0
2024-06-14 13:00:00,169.36,169.38,169.06,169.12,59188.0,164.3596,164.379,164.0684,164.1267,59188.0
2024-06-14 13:30:00,169.16,169.16,168.68,168.72,64744.0,164.1655,164.1655,163.6997,163.7385,64744.0
2024-06-14 14:00:00,168.71,168.83,168.55,168.71,67470.0,163.7288,163.8452,163.5735,163.7288,67470.0
2024-06-14 14:30:00,168.69,169.22,168.63,169.04,82087.0,163.7094,164.2237,163.6511,164.049,82087.0
2024-06-14 15:00:00,169.01,169.17,168.89,168.98,80180.0,164.0199,164.1752,163.9035,163.9908,80180.0
2024-06-14 15:30:00,168.99,169.27,168.48,169.21,362098.0,164.0005,164.2722,163.5056,164.214,362098.0
2024-06-17 09:30:00,168.76,168.76,167.5,168.07,202421.0,163.7773,163.7773,162.5545,163.1077,202421.0
2024-06-17 10:00:00,168.11,168.31,167.9,167.95,89346.0,163.1465,163.3406,162.9427,162.9912,89346.0
2024-06-17 10:30:00,167.98,168.42,167.87,168.42,91989.0,163.0203,163.4473,162.9136,163.4473,91989.0
2024-06-17 11:00:00,168.45,168.94,168.23,168.8,153789.0,163.4765,163.952,163.263,163.8161,153789.0
2024-06-17 11:30:00,168.8,168.98,168.54,168.74,60860.0,163.8161,163.9908,163.5638,163.7579,60860.0
2024-06-17 12:00:00,168.74,169.02,168.65,169.0,56898.0,163.7579,164.0296,163.6705,164.0102,56898.0
2024-06-17 12:30:00,169.06,169.15,168.83,168.92,48605.0,164.0684,164.1558,163.8452,163.9326,48605.0
2024-06-17 13:00:00,168.93,169.27,168.84,169.06,67324.0,163.9423,164.2722,163.8549,164.0684,67324.0
2024-06-17 13:30:00,169.07,169.51,169.05,169.36,70481.0,164.0781,164.5052,164.0587,164.3596,70481.0
2024-06-17 14:00:00,169.38,169.55,169.32,169.48,107576.0,164.379,164.544,164.3208,164.476,107576.0
2024-06-17 14:30:00,169.47,169.52,169.05,169.1,64114.0,164.4663,164.5149,164.0587,164.1073,64114.0
2024-06-17 15:00:00,169.08,169.26,168.99,169.25,77004.0,164.0879,164.2625,164.0005,164.2528,77004.0
2024-06-17 15:30:00,169.23,169.72,169.19,169.5,390134.0,164.2334,164.709,164.1946,164.4955,390134.0
2024-06-18 09:30:00,170.0,170.32,169.18,169.48,242106.0,164.9807,165.2912,164.1849,164.476,242106.0
2024-06-18 10:00:00,169.49,169.55,168.98,169.02,113870.0,164.4857,164.544,163.9908,164.0296,113870.0
2024-06-18 10:30:00,169.01,169.27,168.65,168.73,119520.0,164.0199,164.2722,163.6705,163.7482,119520.0
2024-06-18 11:00:00,168.73,168.98,168.59,168.81,159674.0,163.7482,163.9908,163.6123,163.8258,159674.0
2024-06-18 11:30:00,168.79,169.4,168.75,169.2,137010.0,163.8064,164.3984,163.7676,164.2043,137010.0
2024-06-18 12:00:00,169.2,169.63,169.17,169.35,111024.0,164.2043,164.6216,164.1752,164.3499,111024.0
2024-06-18 12:30:00,169.33,169.35,169.0,169.02,76179.0,164.3305,164.3499,164.0102,164.0296,76179.0
2024-06-18 13:00:00,169.0,169.0,168.51,168.56,74058.0,164.0102,164.0102,163.5347,163.5832,74058.0
2024-06-18 13:30:00,168.56,168.88,168.53,168.58,87344.0,163.5832,163.8938,163.5541,163.6026,87344.0
2024-06-18 14:00:00,168.6,168.67,168.38,168.63,74430.0,163.622,163.69,163.4085,163.6511,74430.0
2024-06-18 14:30:00,168.65,169.07,168.55,169.05,86868.0,163.6705,164.0781,163.5735,164.0587,86868.0
2024-06-18 15:00:00,169.04,169.55,168.99,169.52,84287.0,164.049,164.544,164.0005,164.5149,84287.0
2024-06-18 15:30:00,169.51,170.75,169.5,170.54,420448.0,164.5052,165.7085,164.4955,165.5047,420448.0
2024-06-20 09:30:00,174.08,174.28,172.2,172.78,379070.0,168.9402,169.1343,167.1157,167.6786,379070.0
2024-06-20 10:00:00,172.79,173.57,172.77,173.16,196500.0,167.6883,168.4453,167.6689,168.0474,196500.0
2024-06-20 10:30:00,173.16,173.59,171.62,171.62,181713.0,168.0474,168.4647,166.5529,166.5529,181713.0
2024-06-20 11:00:00,171.63,172.65,171.22,172.53,146677.0,166.5626,167.5524,166.1647,167.436,146677.0
2024-06-20 11:30:00,172.5,172.67,172.09,172.52,64627.0,167.4069,167.5719,167.009,167.4263,64627.0
2024-06-20 12:00:00,172.52,173.02,172.49,172.8,74781.0,167.4263,167.9115,167.3972,167.698,74781.0
2024-06-20 12:30:00,172.8,172.95,172.32,172.87,91217.0,167.698,167.8436,167.2322,167.766,91217.0
2024-06-20 13:00:00,172.87,172.87,172.49,172.57,76286.0,167.766,167.766,167.3972,167.4748,76286.0
2024-06-20 13:30:00,172.55,173.17,172.46,173.07,108356.0,167.4554,168.0571,167.3681,167.96,108356.0
2024-06-20 14:00:00,173.08,173.96,173.08,173.9,224640.0,167.9698,168.8238,167.9698,168.7655,224640.0
2024-06-20 14:30:00,173.9,174.07,173.75,173.9,181432.0,168.7655,168.9305,168.62,168.7655,181432.0
2024-06-20 15:00:00,173.93,174.0,173.63,173.91,156664.0,168.7947,168.8626,168.5035,168.7752,156664.0
2024-06-20 15:30:00,173.89,174.24,173.55,173.9,477855.0,168.7558,169.0955,168.4259,168.7655,477855.0
2024-06-21 09:30:00,173.97,174.96,172.86,173.0,1249402.0,168.8335,169.7942,167.7562,167.8921,1249402.0
2024-06-21 10:00:00,173.01,173.37,172.32,172.96,98672.0,167.9018,168.2512,167.2322,167.8533,98672.0
2024-06-21 10:30:00,172.89,173.04,172.54,172.84,73845.0,167.7854,167.9309,167.4457,167.7368,73845.0
2024-06-21 11:00:00,172.78,172.97,172.29,172.33,123235.0,167.6786,167.863,167.2031,167.2419,123235.0
2024-06-21 11:30:00,172.29,172.55,172.14,172.39,84967.0,167.2031,167.4554,167.0575,167.3001,84967.0
2024-06-21 12:00:00,172.41,172.43,172.02,172.07,61650.0,167.3195,167.3389,166.941,166.9896,61650.0
2024-06-21 12:30:00,172.1,172.12,171.6,171.61,112017.0,167.0187,167.0381,166.5334,166.5432,112017.0
2024-06-21 13:00:00,171.61,171.8,171.41,171.8,101907.0,166.5432,166.7275,166.3491,166.7275,101907.0
2024-06-21 13:30:00,171.76,171.85,171.44,171.83,67951.0,166.6887,166.7761,166.3782,166.7567,67951.0
2024-06-21 14:00:00,171.84,172.32,171.46,172.16,96855.0,166.7664,167.2322,166.3976,167.0769,96855.0
2024-06-21 14:30:00,172.12,172.35,171.74,171.8,76899.0,167.0381,167.2613,166.6693,166.7275,76899.0
2024-06-21 15:00:00,171.78,172.07,171.63,171.68,102241.0,166.7081,166.9896,166.5626,166.6111,102241.0
2024-06-21 15:30:00,171.66,172.69,171.4,172.27,589116.0,166.5917,167.5913,166.3394,167.1837,589116.0
2024-06-24 09:30:00,175.0,177.87,174.15,177.19,558055.0,169.8331,172.6183,169.0082,171.9584,558055.0
2024-06-24 10:00:00,177.26,178.46,176.68,177.91,416115.0,172.0263,173.1909,171.4635,172.6571,416115.0
2024-06-24 10:30:00,177.94,178.03,176.13,176.68,257377.0,172.6863,172.7736,170.9297,171.4635,257377.0
2024-06-24 11:00:00,176.75,177.21,176.66,176.86,181701.0,171.5314,171.9778,171.4441,171.6381,181701.0
2024-06-24 11:30:00,176.87,177.29,176.84,177.06,145504.0,171.6479,172.0555,171.6187,171.8322,145504.0
2024-06-24 12:00:00,177.05,177.63,177.01,177.47,128117.0,171.8225,172.3854,171.7837,172.2301,128117.0
2024-06-24 12:30:00,177.47,177.74,176.54,176.58,109110.0,172.2301,172.4922,171.3276,171.3664,109110.0
2024-06-24 13:00:00,176.6,176.69,175.94,175.98,103268.0,171.3858,171.4732,170.7453,170.7841,103268.0
2024-06-24 13:30:00,175.97,176.07,175.09,175.09,97392.0,170.7744,170.8715,169.9204,169.9204,97392.0
2024-06-24 14:00:00,175.11,175.81,175.07,175.81,96431.0,169.9398,170.6191,169.901,170.6191,96431.0
2024-06-24 14:30:00,175.8,175.85,175.55,175.68,102572.0,170.6094,170.658,170.3668,170.493,102572.0
2024-06-24 15:00:00,175.66,175.72,175.24,175.33,92527.0,170.4736,170.5318,170.066,170.1533,92527.0
2024-06-24 15:30:00,175.31,175.75,174.99,175.02,402115.0,170.1339,170.5609,169.8234,169.8525,402115.0
2024-06-25 09:30:00,175.14,175.76,173.21,173.22,212167.0,169.9689,170.5706,168.0959,168.1056,212167.0
2024-06-25 10:00:00,173.3,173.8,172.89,173.29,115745.0,168.1833,168.6685,167.7854,168.1736,115745.0
2024-06-25 10:30:00,173.32,173.6,172.98,173.41,95170.0,168.2027,168.4744,167.8727,168.29,95170.0
2024-06-25 11:00:00,173.41,173.53,172.93,173.53,120487.0,168.29,168.4065,167.8242,168.4065,120487.0
2024-06-25 11:30:00,173.48,173.67,173.12,173.6,80667.0,168.3579,168.5423,168.0086,168.4744,80667.0
2024-06-25 12:00:00,173.59,173.84,173.43,173.43,68378.0,168.4647,168.7073,168.3094,168.3094,68378.0
2024-06-25 12:30:00,173.41,173.42,171.75,172.11,218834.0,168.29,168.2997,166.679,167.0284,218834.0
2024-06-25 13:00:00,172.07,172.36,171.42,172.22,155947.0,166.9896,167.271,166.3588,167.1351,155947.0
2024-06-25 13:30:00,172.24,172.33,171.98,172.13,71655.0,167.1546,167.2419,166.9022,167.0478,71655.0
2024-06-25 14:00:00,172.17,172.62,171.99,172.53,116509.0,167.0866,167.5233,166.9119,167.436,116509.0
2024-06-25 14:30:00,172.49,172.72,172.4,172.72,107758.0,167.3972,167.6204,167.3098,167.6204,107758.0
2024-06-25 15:00:00,172.74,172.92,172.64,172.85,127582.0,167.6398,167.8145,167.5427,167.7465,127582.0
2024-06-25 15:30:00,172.82,172.86,172.3,172.57,456649.0,167.7174,167.7562,167.2128,167.4748,456649.0
2024-06-26 09:30:00,171.28,171.99,170.41,171.41,198673.0,166.2229,166.9119,165.3786,166.3491,198673.0
2024-06-26 10:00:00,171.39,171.59,171.1,171.4,84171.0,166.3297,166.5237,166.0482,166.3394,84171.0
2024-06-26 10:30:00,171.4,171.63,171.15,171.59,53706.0,166.3394,166.5626,166.0967,166.5237,53706.0
2024-06-26 11:00:00,171.62,171.76,171.12,171.45,64560.0,166.5529,166.6887,166.0676,166.3879,64560.0
2024-06-26 11:30:00,171.41,172.02,171.41,171.96,45172.0,166.3491,166.941,166.3491,166.8828,45172.0
2024-06-26 12:00:00,171.97,172.42,171.84,172.32,80506.0,166.8925,167.3292,166.7664,167.2322,80506.0
2024-06-26 12:30:00,172.31,172.68,172.23,172.58,68326.0,167.2225,167.5816,167.1448,167.4845,68326.0
2024-06-26 13:00:00,172.57,172.57,172.32,172.4,44037.0,167.4748,167.4748,167.2322,167.3098,44037.0
2024-06-26 13:30:00,172.39,172.4,172.08,172.17,47892.0,167.3001,167.3098,166.9993,167.0866,47892.0
2024-06-26 14:00:00,172.14,172.23,171.94,172.02,50989.0,167.0575,167.1448,166.8634,166.941,50989.0
2024-06-26 14:30:00,171.98,172.02,171.57,171.75,65276.0,166.9022,166.941,166.5043,166.679,65276.0
2024-06-26 15:00:00,171.75,171.77,171.55,171.65,72519.0,166.679,166.6984,166.4849,166.582,72519.0
2024-06-26 15:30:00,171.63,172.23,171.59,171.8,210302.0,166.5626,167.1448,166.5237,166.7275,210302.0
2024-06-27 09:30:00,171.12,171.87,170.95,171.54,184698.0,166.0676,166.7955,165.9026,166.4752,184698.0
2024-06-27 10:00:00,171.5,171.54,170.74,171.5,70732.0,166.4364,166.4752,165.6988,166.4364,70732.0
2024-06-27 10:30:00,171.44,172.5,171.43,172.21,118079.0,166.3782,167.4069,166.3685,167.1254,118079.0
2024-06-27 11:00:00,172.27,172.48,172.04,172.18,105746.0,167.1837,167.3875,166.9605,167.0963,105746.0
2024-06-27 11:30:00,172.15,172.23,171.93,171.96,54029.0,167.0672,167.1448,166.8537,166.8828,54029.0
2024-06-27 12:00:00,171.96,172.0,171.5,171.56,86255.0,166.8828,166.9216,166.4364,166.4946,86255.0
2024-06-27 12:30:00,171.56,171.6,171.1,171.29,69757.0,166.4946,166.5334,166.0482,166.2326,69757.0
2024-06-27 13:00:00,171.32,171.52,171.29,171.52,43018.0,166.2617,166.4558,166.2326,166.4558,43018.0
2024-06-27 13:30:00,171.5,171.54,171.12,171.24,44206.0,166.4364,166.4752,166.0676,166.1841,44206.0
2024-06-27 14:00:00,171.23,171.23,170.48,170.52,88324.0,166.1744,166.1744,165.4465,165.4853,88324.0
2024-06-27 14:30:00,170.52,170.89,170.48,170.75,75464.0,165.4853,165.8444,165.4465,165.7085,75464.0
2024-06-27 15:00:00,170.76,170.85,170.6,170.74,77220.0,165.7183,165.8056,165.563,165.6988,77220.0
2024-06-27 15:30:00,170.75,170.98,170.59,170.89,296291.0,165.7085,165.9318,165.5533,165.8444,296291.0
2024-06-28 09:30:00,170.85,172.4,170.53,171.37,141105.0,165.8056,167.3098,165.495,166.3102,141105.0
2024-06-28 10:00:00,171.45,173.0,171.23,172.79,100272.0,166.3879,167.8921,166.1744,167.6883,100272.0
2024-06-28 10:30:00,172.81,173.3,172.51,172.55,86126.0,167.7077,168.1833,167.4166,167.4554,86126.0
2024-06-28 11:00:00,172.51,172.53,172.08,172.23,63474.0,167.4166,167.436,166.9993,167.1448,63474.0
2024-06-28 11:30:00,172.2,173.04,172.06,172.72,82435.0,167.1157,167.9309,166.9799,167.6204,82435.0
2024-06-28 12:00:00,172.74,173.14,172.4,173.14,60558.0,167.6398,168.028,167.3098,168.028,60558.0
2024-06-28 12:30:00,173.12,173.31,172.79,172.96,53101.0,168.0086,168.193,167.6883,167.8533,53101.0
2024-06-28 13:00:00,172.97,173.46,172.91,173.05,58097.0,167.863,168.3385,167.8048,167.9406,58097.0
2024-06-28 13:30:00,173.03,173.11,172.76,172.86,49547.0,167.9212,167.9989,167.6592,167.7562,49547.0
2024-06-28 14:00:00,172.88,172.9,172.14,172.25,61704.0,167.7757,167.7951,167.0575,167.1643,61704.0
2024-06-28 14:30:00,172.23,172.34,172.07,172.27,58049.0,167.1448,167.2516,166.9896,167.1837,58049.0
2024-06-28 15:00:00,172.25,172.92,171.96,172.81,116806.0,167.1643,167.8145,166.8828,167.7077,116806.0
2024-06-28 15:30:00,172.82,173.34,172.43,173.01,343524.0,167.7174,168.2221,167.3389,167.9018,343524.0
2024-07-01 09:30:00,173.45,174.57,173.38,174.07,183235.0,168.3288,169.4158,168.2609,168.9305,183235.0
2024-07-01 10:00:00,174.15,174.84,173.81,174.29,109049.0,169.0082,169.6778,168.6782,169.144,109049.0
2024-07-01 10:30:00,174.29,175.0,173.9,174.97,134797.0,169.144,169.8331,168.7655,169.8039,134797.0
2024-07-01 11:00:00,174.97,175.5,174.68,175.14,197543.0,169.8039,170.3183,169.5225,169.9689,197543.0
2024-07-01 11:30:00,175.15,175.2,174.84,175.14,89867.0,169.9786,170.0272,169.6778,169.9689,89867.0
2024-07-01 12:00:00,175.13,175.4,174.91,175.33,81292.0,169.9592,170.2213,169.7457,170.1533,81292.0
2024-07-01 12:30:00,175.34,175.56,175.26,175.56,75357.0,170.163,170.3765,170.0854,170.3765,75357.0
2024-07-01 13:00:00,175.55,176.46,175.55,176.38,103157.0,170.3668,171.25,170.3668,171.1723,103157.0
2024-07-01 13:30:00,176.39,176.39,175.53,175.78,70881.0,171.182,171.182,170.3474,170.59,70881.0
2024-07-01 14:00:00,175.77,175.78,175.37,175.4,81650.0,170.5803,170.59,170.1921,170.2213,81650.0
2024-07-01 14:30:00,175.38,175.47,175.08,175.19,103065.0,170.2018,170.2892,169.9107,170.0175,103065.0
2024-07-01 15:00:00,175.2,175.4,175.12,175.25,127799.0,170.0272,170.2213,169.9495,170.0757,127799.0
2024-07-01 15:30:00,175.22,175.66,174.96,175.1,317206.0,170.0466,170.4736,169.7942,169.9301,317206.0
2024-07-02 09:30:00,174.84,175.78,174.32,174.81,143531.0,169.6778,170.59,169.1731,169.6487,143531.0
2024-07-02 10:00:00,174.8,176.37,174.54,176.13,110612.0,169.639,171.1626,169.3866,170.9297,110612.0
2024-07-02 10:30:00,176.11,176.79,176.0,176.78,110745.0,170.9103,171.5702,170.8035,171.5605,110745.0
2024-07-02 11:00:00,176.81,176.87,176.41,176.7,68739.0,171.5896,171.6479,171.2014,171.4829,68739.0
2024-07-02 11:30:00,176.7,176.95,176.23,176.23,59761.0,171.4829,171.7255,171.0267,171.0267,59761.0
2024-07-02 12:00:00,176.28,176.3,176.01,176.26,49444.0,171.0753,171.0947,170.8132,171.0559,49444.0
2024-07-02 12:30:00,176.27,176.57,176.11,176.53,68202.0,171.0656,171.3567,170.9103,171.3179,68202.0
2024-07-02 13:00:00,176.5,176.64,176.36,176.56,62475.0,171.2888,171.4246,171.1529,171.347,62475.0
2024-07-02 13:30:00,176.58,177.0,176.56,176.74,102986.0,171.3664,171.774,171.347,171.5217,102986.0
2024-07-02 14:00:00,176.77,177.44,176.7,177.4,101081.0,171.5508,172.201,171.4829,172.1622,101081.0
2024-07-02 14:30:00,177.33,177.44,177.06,177.06,64621.0,172.0943,172.201,171.8322,171.8322,64621.0
2024-07-02 15:00:00,177.05,177.22,176.66,177.08,94812.0,171.8225,171.9875,171.4441,171.8517,94812.0
2024-07-02 15:30:00,177.02,177.49,176.76,177.31,242514.0,171.7934,172.2495,171.5411,172.0749,242514.0
2024-07-03 09:30:00,177.88,177.98,176.35,176.9,154743.0,172.628,172.7251,171.1432,171.677,154743.0
2024-07-03 10:00:00,176.9,177.0,175.91,176.6,89180.0,171.677,171.774,170.7162,171.3858,89180.0
2024-07-03 10:30:00,176.62,176.77,176.18,176.4,85608.0,171.4052,171.5508,170.9782,171.1917,85608.0
2024-07-03 11:00:00,176.42,176.65,176.21,176.26,78042.0,171.2111,171.4343,171.0073,171.0559,78042.0
2024-07-03 11:30:00,176.25,176.28,175.22,175.51,105028.0,171.0462,171.0753,170.0466,170.328,105028.0
2024-07-03 12:00:00,175.51,175.78,175.17,175.51,80978.0,170.328,170.59,169.998,170.328,80978.0
2024-07-03 12:30:00,175.5,175.87,175.31,175.66,167450.0,170.3183,170.6774,170.1339,170.4736,167450.0
2024-07-05 09:30:00,175.74,175.76,174.76,175.38,177414.0,170.5512,170.5706,169.6001,170.2018,177414.0
2024-07-05 10:00:00,175.39,175.39,173.95,174.15,83430.0,170.2115,170.2115,168.8141,169.0082,83430.0
2024-07-05 10:30:00,174.11,175.06,174.03,175.0,75611.0,168.9693,169.8913,168.8917,169.8331,75611.0
2024-07-05 11:00:00,175.02,175.03,174.6,174.61,57324.0,169.8525,169.8622,169.4449,169.4546,57324.0
2024-07-05 11:30:00,174.62,174.93,174.53,174.86,55588.0,169.4643,169.7651,169.3769,169.6972,55588.0
2024-07-05 12:00:00,174.83,174.97,174.68,174.8,53935.0,169.6681,169.8039,169.5225,169.639,53935.0
2024-07-05 12:30:00,174.74,174.94,174.58,174.94,40051.0,169.5807,169.7748,169.4255,169.7748,40051.0
2024-07-05 13:00:00,174.96,175.07,174.86,174.96,44257.0,169.7942,169.901,169.6972,169.7942,44257.0
2024-07-05 13:30:00,174.99,175.52,174.96,175.44,46916.0,169.8234,170.3377,169.7942,170.2601,46916.0
2024-07-05 14:00:00,175.46,175.63,175.4,175.47,54780.0,170.2795,170.4445,170.2213,170.2892,54780.0
2024-07-05 14:30:00,175.47,175.79,175.42,175.64,51667.0,170.2892,170.5997,170.2407,170.4542,51667.0
2024-07-05 15:00:00,175.64,175.69,175.53,175.53,43953.0,170.4542,170.5027,170.3474,170.3474,43953.0
2024-07-05 15:30:00,175.55,176.09,175.53,175.97,196895.0,170.3668,170.8909,170.3474,170.7744,196895.0
2024-07-08 09:30:00,176.41,178.59,176.01,177.81,148458.0,171.2014,173.3171,170.8132,172.5601,148458.0
2024-07-08 10:00:00,177.98,178.28,176.97,177.17,89813.0,172.7251,173.0162,171.7449,171.939,89813.0
2024-07-08 10:30:00,177.16,177.54,177.13,177.46,52413.0,171.9293,172.2981,171.9002,172.2204,52413.0
2024-07-08 11:00:00,177.46,177.63,176.86,176.87,56806.0,172.2204,172.3854,171.6381,171.6479,56806.0
2024-07-08 11:30:00,176.86,176.87,176.13,176.3,74976.0,171.6381,171.6479,170.9297,171.0947,74976.0
2024-07-08 12:00:00,176.31,176.65,176.26,176.63,37692.0,171.1044,171.4343,171.0559,171.4149,37692.0
2024-07-08 12:30:00,176.61,176.89,176.52,176.86,38974.0,171.3955,171.6673,171.3082,171.6381,38974.0
2024-07-08 13:00:00,176.87,177.11,176.84,176.94,34756.0,171.6479,171.8808,171.6187,171.7158,34756.0
2024-07-08 13:30:00,176.94,177.13,176.84,176.92,42280.0,171.7158,171.9002,171.6187,171.6964,42280.0
2024-07-08 14:00:00,176.88,177.0,176.73,176.95,51953.0,171.6576,171.774,171.512,171.7255,51953.0
2024-07-08 14:30:00,176.96,177.1,176.65,176.92,91479.0,171.7352,171.8711,171.4343,171.6964,91479.0
2024-07-08 15:00:00,176.91,177.36,176.86,177.31,60008.0,171.6867,172.1234,171.6381,172.0749,60008.0
2024-07-08 15:30:00,177.29,177.64,177.27,177.63,303255.0,172.0555,172.3951,172.036,172.3854,303255.0
2024-07-09 09:30:00,177.6,177.7,176.21,176.57,165903.0,172.3563,172.4533,171.0073,171.3567,165903.0
2024-07-09 10:00:00,176.66,177.0,176.06,176.28,113136.0,171.4441,171.774,170.8618,171.0753,113136.0
2024-07-09 10:30:00,176.29,176.95,176.29,176.5,80587.0,171.085,171.7255,171.085,171.2888,80587.0
2024-07-09 11:00:00,176.5,176.54,175.73,176.01,107283.0,171.2888,171.3276,170.5415,170.8132,107283.0
2024-07-09 11:30:00,175.97,176.16,175.75,175.86,103459.0,170.7744,170.9588,170.5609,170.6677,103459.0
2024-07-09 12:00:00,175.81,175.97,175.63,175.9,53762.0,170.6191,170.7744,170.4445,170.7065,53762.0
2024-07-09 12:30:00,175.94,176.49,175.9,176.44,42915.0,170.7453,171.2791,170.7065,171.2305,42915.0
2024-07-09 13:00:00,176.46,176.65,175.94,176.13,48524.0,171.25,171.4343,170.7453,170.9297,48524.0
2024-07-09 13:30:00,176.14,176.25,175.93,175.97,50587.0,170.9394,171.0462,170.7356,170.7744,50587.0
2024-07-09 14:00:00,175.97,176.0,175.71,175.89,55843.0,170.7744,170.8035,170.5221,170.6968,55843.0
2024-07-09 14:30:00,175.95,175.99,175.72,175.89,54257.0,170.755,170.7938,170.5318,170.6968,54257.0
2024-07-09 15:00:00,175.89,175.89,175.58,175.81,63997.0,170.6968,170.6968,170.3959,170.6191,63997.0
2024-07-09 15:30:00,175.84,176.52,175.79,176.48,276770.0,170.6483,171.3082,170.5997,171.2694,276770.0
2024-07-10 09:30:00,176.6,177.25,174.66,174.91,196101.0,171.3858,172.0166,169.5031,169.7457,196101.0
2024-07-10 10:00:00,174.9,175.2,174.45,174.98,108690.0,169.736,170.0272,169.2993,169.8137,108690.0
2024-07-10 10:30:00,174.91,176.15,174.89,176.11,74466.0,169.7457,170.9491,169.7263,170.9103,74466.0
2024-07-10 11:00:00,176.13,176.53,176.09,176.35,89469.0,170.9297,171.3179,170.8909,171.1432,89469.0
2024-07-10 11:30:00,176.37,176.68,175.92,175.99,106917.0,171.1626,171.4635,170.7259,170.7938,106917.0
2024-07-10 12:00:00,175.95,176.37,175.91,176.27,50945.0,170.755,171.1626,170.7162,171.0656,50945.0
2024-07-10 12:30:00,176.32,176.9,176.09,176.49,42124.0,171.1141,171.677,170.8909,171.2791,42124.0
2024-07-10 13:00:00,176.47,176.57,176.3,176.37,47553.0,171.2597,171.3567,171.0947,171.1626,47553.0
2024-07-10 13:30:00,176.37,176.91,176.17,176.87,98224.0,171.1626,171.6867,170.9685,171.6479,98224.0
2024-07-10 14:00:00,176.89,177.1,176.71,176.87,109294.0,171.6673,171.8711,171.4926,171.6479,109294.0
2024-07-10 14:30:00,176.9,177.26,176.87,177.25,163495.0,171.677,172.0263,171.6479,172.0166,163495.0
2024-07-10 15:00:00,177.18,177.66,177.18,177.52,175137.0,171.9487,172.4145,171.9487,172.2787,175137.0
2024-07-10 15:30:00,177.53,178.22,177.46,177.83,362639.0,172.2884,172.958,172.2204,172.5795,362639.0
2024-07-11 09:30:00,177.65,178.02,176.62,178.02,154264.0,172.4048,172.7639,171.4052,172.7639,154264.0
2024-07-11 10:00:00,177.99,179.44,177.98,178.64,157786.0,172.7348,174.142,172.7251,173.3656,157786.0
2024-07-11 10:30:00,178.52,179.07,178.35,178.92,87243.0,173.2491,173.7829,173.0842,173.6373,87243.0
2024-07-11 11:00:00,178.97,179.36,178.51,178.78,134081.0,173.6858,174.0643,173.2394,173.5015,134081.0
2024-07-11 11:30:00,178.81,178.99,178.27,178.3,78543.0,173.5306,173.7053,173.0065,173.0356,78543.0
2024-07-11 12:00:00,178.3,178.73,178.1,178.59,87779.0,173.0356,173.4529,172.8415,173.3171,87779.0
2024-07-11 12:30:00,178.6,178.67,177.83,177.84,40969.0,173.3268,173.3947,172.5795,172.5892,40969.0
2024-07-11 13:00:00,177.83,178.51,177.68,178.43,79817.0,172.5795,173.2394,172.4339,173.1618,79817.0
2024-07-11 13:30:00,178.36,178.53,178.3,178.45,113420.0,173.0939,173.2588,173.0356,173.1812,113420.0
2024-07-11 14:00:00,178.43,178.66,178.43,178.52,71882.0,173.1618,173.385,173.1618,173.2491,71882.0
2024-07-11 14:30:00,178.52,178.71,178.3,178.63,89099.0,173.2491,173.4335,173.0356,173.3559,89099.0
2024-07-11 15:00:00,178.68,178.81,178.07,178.24,65761.0,173.4044,173.5306,172.8124,172.9774,65761.0
2024-07-11 15:30:00,178.21,178.5,177.97,178.29,179667.0,172.9483,173.2297,172.7154,173.0259,179667.0
2024-07-12 09:30:00,178.56,179.74,178.5,179.66,103298.0,173.288,174.4331,173.2297,174.3555,103298.0
2024-07-12 10:00:00,179.66,181.2,179.66,181.03,603351.0,174.3555,175.85,174.3555,175.685,603351.0
2024-07-12 10:30:00,181.01,181.33,180.59,180.67,87611.0,175.6656,175.9762,175.258,175.3357,87611.0
2024-07-12 11:00:00,180.72,181.37,180.29,181.29,135547.0,175.3842,176.015,174.9669,175.9373,135547.0
2024-07-12 11:30:00,181.33,182.06,181.15,181.85,117753.0,175.9762,176.6846,175.8015,176.4808,117753.0
2024-07-12 12:00:00,181.84,182.32,181.59,182.21,109448.0,176.4711,176.9369,176.2285,176.8302,109448.0
2024-07-12 12:30:00,182.22,183.2,182.05,183.12,140684.0,176.8399,177.791,176.6749,177.7133,140684.0
2024-07-12 13:00:00,183.13,183.5,182.76,183.44,166032.0,177.723,178.0821,177.3639,178.0239,166032.0
2024-07-12 13:30:00,183.43,184.16,183.15,183.4,197752.0,178.0142,178.7226,177.7424,177.9851,197752.0
2024-07-12 14:00:00,183.36,183.59,183.12,183.3,102566.0,177.9462,178.1694,177.7133,177.888,102566.0
2024-07-12 14:30:00,183.35,183.57,183.18,183.55,97085.0,177.9365,178.15,177.7715,178.1306,97085.0
2024-07-12 15:00:00,183.54,183.82,183.35,183.49,126240.0,178.1209,178.3926,177.9365,178.0724,126240.0
2024-07-12 15:30:00,183.48,183.5,182.71,182.83,566092.0,178.0627,178.0821,177.3154,177.4319,566092.0
2024-07-15 09:30:00,183.38,184.18,182.73,183.03,195157.0,177.9656,178.742,177.3348,177.626,195157.0
2024-07-15 10:00:00,183.05,183.25,182.62,182.88,123027.0,177.6454,177.8395,177.2281,177.4804,123027.0
2024-07-15 10:30:00,182.93,184.14,182.87,184.08,74563.0,177.5289,178.7032,177.4707,178.645,74563.0
2024-07-15 11:00:00,184.09,184.48,183.84,184.09,102783.0,178.6547,179.0332,178.4121,178.6547,102783.0
2024-07-15 11:30:00,184.09,184.88,184.0,184.85,93076.0,178.6547,179.4214,178.5673,179.3922,93076.0
2024-07-15 12:00:00,184.85,184.9,183.64,183.76,122691.0,179.3922,179.4408,178.218,178.3344,122691.0
2024-07-15 12:30:00,183.75,183.88,183.29,183.48,62308.0,178.3247,178.4509,177.8783,178.0627,62308.0
2024-07-15 13:00:00,183.46,183.89,183.3,183.59,64516.0,178.0433,178.4606,177.888,178.1694,64516.0
2024-07-15 13:30:00,183.56,183.56,183.03,183.13,122090.0,178.1403,178.1403,177.626,177.723,122090.0
2024-07-15 14:00:00,183.08,183.49,183.05,183.32,75805.0,177.6745,178.0724,177.6454,177.9074,75805.0
2024-07-15 14:30:00,183.31,183.54,183.22,183.36,71533.0,177.8977,178.1209,177.8104,177.9462,71533.0
2024-07-15 15:00:00,183.35,183.77,183.28,183.47,91451.0,177.9365,178.3441,177.8686,178.053,91451.0
2024-07-15 15:30:00,183.48,183.48,182.6,182.94,291341.0,178.0627,178.0627,177.2087,177.5386,291341.0
2024-07-16 09:30:00,184.67,186.6,184.52,186.11,343688.0,179.2176,181.0906,179.072,180.615,343688.0
2024-07-16 10:00:00,186.09,186.28,185.19,185.81,164459.0,180.5956,180.78,179.7222,180.3239,164459.0
2024-07-16 10:30:00,185.73,186.28,185.6,186.03,97986.0,180.2463,180.78,180.1201,180.5374,97986.0
2024-07-16 11:00:00,186.07,186.49,186.0,186.21,121714.0,180.5762,180.9838,180.5083,180.7121,121714.0
2024-07-16 11:30:00,186.17,186.22,185.35,185.68,140543.0,180.6733,180.7218,179.8775,180.1977,140543.0
2024-07-16 12:00:00,185.69,185.81,185.13,185.19,65557.0,180.2074,180.3239,179.664,179.7222,65557.0
2024-07-16 12:30:00,185.2,185.95,185.18,185.95,125146.0,179.7319,180.4598,179.7125,180.4598,125146.0
2024-07-16 13:00:00,185.93,186.01,185.25,185.34,63593.0,180.4404,180.518,179.7804,179.8678,63593.0
2024-07-16 13:30:00,185.27,185.8,185.23,185.78,75144.0,179.7998,180.3142,179.761,180.2948,75144.0
2024-07-16 14:00:00,185.78,185.97,185.67,185.76,55017.0,180.2948,180.4792,180.188,180.2754,55017.0
2024-07-16 14:30:00,185.8,185.96,185.61,185.81,60012.0,180.3142,180.4695,180.1298,180.3239,60012.0
2024-07-16 15:00:00,185.77,185.86,185.5,185.76,81482.0,180.2851,180.3724,180.023,180.2754,81482.0
2024-07-16 15:30:00,185.73,185.86,185.17,185.78,264425.0,180.2463,180.3724,179.7028,180.2948,264425.0
2024-07-17 09:30:00,185.44,186.75,185.07,186.36,169915.0,179.9648,181.2361,179.6057,180.8577,169915.0
2024-07-17 10:00:00,186.3,187.04,185.93,187.0,78594.0,180.7994,181.5176,180.4404,181.4788,78594.0
2024-07-17 10:30:00,187.04,187.24,186.74,186.89,203235.0,181.5176,181.7117,181.2264,181.372,203235.0
2024-07-17 11:00:00,186.88,186.88,185.76,186.0,99036.0,181.3623,181.3623,180.2754,180.5083,99036.0
2024-07-17 11:30:00,186.03,186.8,185.59,186.7,72104.0,180.5374,181.2847,180.1104,181.1876,72104.0
2024-07-17 12:00:00,186.66,186.9,186.47,186.7,71199.0,181.1488,181.3817,180.9644,181.1876,71199.0
2024-07-17 12:30:00,186.67,187.3,186.55,187.12,95750.0,181.1585,181.7699,181.042,181.5952,95750.0
2024-07-17 13:00:00,187.07,187.22,186.48,187.06,148373.0,181.5467,181.6923,180.9741,181.537,148373.0
2024-07-17 13:30:00,187.05,187.63,186.92,187.59,81898.0,181.5273,182.0902,181.4011,182.0513,81898.0
2024-07-17 14:00:00,187.58,187.58,186.96,187.1,111156.0,182.0416,182.0416,181.4399,181.5758,111156.0
2024-07-17 14:30:00,187.06,187.2,186.76,186.92,95605.0,181.537,181.6729,181.2458,181.4011,95605.0
2024-07-17 15:00:00,186.9,187.37,186.79,187.23,89304.0,181.3817,181.8378,181.275,181.702,89304.0
2024-07-17 15:30:00,187.26,187.94,186.93,187.46,584804.0,181.7311,182.391,181.4108,181.9252,584804.0
2024-07-18 09:30:00,186.64,189.24,185.61,189.16,309431.0,181.1294,183.6526,180.1298,183.575,309431.0
2024-07-18 10:00:00,189.19,189.47,188.59,188.7,199799.0,183.6041,183.8758,183.0218,183.1286,199799.0
2024-07-18 10:30:00,188.67,188.9,188.18,188.56,129207.0,183.0995,183.3227,182.6239,182.9927,129207.0
2024-07-18 11:00:00,188.53,188.7,187.93,188.55,135725.0,182.9636,183.1286,182.3813,182.983,135725.0
2024-07-18 11:30:00,188.65,188.77,188.18,188.32,132867.0,183.08,183.1965,182.6239,182.7598,132867.0
2024-07-18 12:00:00,188.32,188.4,187.14,187.15,115959.0,182.7598,182.8374,181.6146,181.6243,115959.0
2024-07-18 12:30:00,187.13,187.38,186.68,186.78,80496.0,181.6049,181.8475,181.1682,181.2653,80496.0
2024-07-18 13:00:00,186.78,187.02,186.56,186.79,56407.0,181.2653,181.4982,181.0518,181.275,56407.0
2024-07-18 13:30:00,186.79,186.9,185.46,185.53,113271.0,181.275,181.3817,179.9842,180.0522,113271.0
2024-07-18 14:00:00,185.54,185.84,185.39,185.55,86166.0,180.0619,180.353,179.9163,180.0716,86166.0
2024-07-18 14:30:00,185.52,185.85,185.26,185.75,69460.0,180.0425,180.3627,179.7901,180.2657,69460.0
2024-07-18 15:00:00,185.78,185.79,185.31,185.62,102694.0,180.2948,180.3045,179.8387,180.1395,102694.0
2024-07-18 15:30:00,185.61,186.07,185.1,185.23,303230.0,180.1298,180.5762,179.6349,179.761,303230.0
2024-07-19 09:30:00,186.33,187.0,183.54,184.24,392630.0,180.8285,181.4788,178.1209,178.8002,392630.0
2024-07-19 10:00:00,184.23,184.5,183.71,183.75,69767.0,178.7905,179.0526,178.2859,178.3247,69767.0
2024-07-19 10:30:00,183.63,184.16,183.54,183.75,81062.0,178.2083,178.7226,178.1209,178.3247,81062.0
2024-07-19 11:00:00,183.72,183.91,182.96,182.96,89687.0,178.2956,178.48,177.558,177.558,89687.0
2024-07-19 11:30:00,183.03,183.53,182.72,183.53,73101.0,177.626,178.1112,177.3251,178.1112,73101.0
2024-07-19 12:00:00,183.54,183.72,183.14,183.26,54075.0,178.1209,178.2956,177.7327,177.8492,54075.0
2024-07-19 12:30:00,183.26,183.34,182.81,182.85,70430.0,177.8492,177.9268,177.4125,177.4513,70430.0
2024-07-19 13:00:00,182.8,182.88,182.48,182.56,61224.0,177.4028,177.4804,177.0922,177.1699,61224.0
2024-07-19 13:30:00,182.49,182.92,182.39,182.92,62532.0,177.1019,177.5192,177.0049,177.5192,62532.0
2024-07-19 14:00:00,182.9,182.92,182.41,182.46,61435.0,177.4998,177.5192,177.0243,177.0728,61435.0
2024-07-19 14:30:00,182.43,182.47,181.95,182.25,199501.0,177.0437,177.0825,176.5779,176.869,199501.0
2024-07-19 15:00:00,182.27,182.87,182.27,182.6,95776.0,176.8884,177.4707,176.8884,177.2087,95776.0
2024-07-19 15:30:00,182.59,183.28,182.33,183.25,460731.0,177.199,177.8686,176.9466,177.8395,460731.0
2024-07-22 09:30:00,183.4,184.55,183.4,183.62,146231.0,177.9851,179.1011,177.9851,178.1986,146231.0
2024-07-22 10:00:00,183.61,184.35,183.29,184.31,79756.0,178.1889,178.907,177.8783,178.8682,79756.0
2024-07-22 10:30:00,184.33,184.97,183.96,184.02,95284.0,178.8876,179.5087,178.5285,178.5867,95284.0
2024-07-22 11:00:00,184.08,184.2,183.61,183.83,48528.0,178.645,178.7614,178.1889,178.4024,48528.0
2024-07-22 11:30:00,183.8,183.81,182.9,183.4,67093.0,178.3732,178.3829,177.4998,177.9851,67093.0
2024-07-22 12:00:00,183.36,183.43,182.9,182.95,34470.0,177.9462,178.0142,177.4998,177.5483,34470.0
2024-07-22 12:30:00,182.96,183.36,182.86,183.33,49876.0,177.558,177.9462,177.461,177.9171,49876.0
2024-07-22 13:00:00,183.33,183.56,183.1,183.42,40706.0,177.9171,178.1403,177.6939,178.0045,40706.0
2024-07-22 13:30:00,183.44,183.67,183.39,183.49,49199.0,178.0239,178.2471,177.9753,178.0724,49199.0
2024-07-22 14:00:00,183.53,183.68,183.4,183.64,41927.0,178.1112,178.2568,177.9851,178.218,41927.0
2024-07-22 14:30:00,183.6,184.04,183.6,183.87,90905.0,178.1791,178.6062,178.1791,178.4412,90905.0
2024-07-22 15:00:00,183.84,184.04,183.69,183.96,72794.0,178.4121,178.6062,178.2665,178.5285,72794.0
2024-07-22 15:30:00,183.98,184.44,183.97,184.15,245848.0,178.5479,178.9943,178.5382,178.7129,245848.0
2024-07-23 09:30:00,184.36,184.85,183.84,184.23,126199.0,178.9167,179.3922,178.4121,178.7905,126199.0
2024-07-23 10:00:00,184.17,185.26,184.14,184.27,102894.0,178.7323,179.7901,178.7032,178.8294,102894.0
2024-07-23 10:30:00,184.3,184.48,183.01,183.39,86986.0,178.8585,179.0332,177.6066,177.9753,86986.0
2024-07-23 11:00:00,183.42,183.78,183.37,183.74,63737.0,178.0045,178.3538,177.9559,178.315,63737.0
2024-07-23 11:30:00,183.76,184.04,183.52,184.02,67094.0,178.3344,178.6062,178.1015,178.5867,67094.0
2024-07-23 12:00:00,184.04,184.29,183.84,184.05,46419.0,178.6062,178.8488,178.4121,178.6159,46419.0
2024-07-23 12:30:00,183.99,184.13,183.74,184.07,62775.0,178.5576,178.6935,178.315,178.6353,62775.0
2024-07-23 13:00:00,184.09,184.36,184.04,184.3,45028.0,178.6547,178.9167,178.6062,178.8585,45028.0
2024-07-23 13:30:00,184.3,184.55,184.2,184.46,44586.0,178.8585,179.1011,178.7614,179.0138,44586.0
2024-07-23 14:00:00,184.44,184.97,184.38,184.78,99679.0,178.9943,179.5087,178.9361,179.3243,99679.0
2024-07-23 14:30:00,184.75,185.33,184.75,185.2,85483.0,179.2952,179.8581,179.2952,179.7319,85483.0
2024-07-23 15:00:00,185.19,185.38,184.99,185.09,74167.0,179.7222,179.9066,179.5281,179.6252,74167.0
2024-07-23 15:30:00,185.08,185.08,184.02,184.13,203946.0,179.6154,179.6154,178.5867,178.6935,203946.0
2024-07-24 09:30:00,184.14,185.08,183.25,183.68,223923.0,178.7032,179.6154,177.8395,178.2568,223923.0
2024-07-24 10:00:00,183.57,184.06,183.14,184.0,168727.0,178.15,178.6256,177.7327,178.5673,168727.0
2024-07-24 10:30:00,183.95,184.94,183.85,184.13,203226.0,178.5188,179.4796,178.4218,178.6935,203226.0
2024-07-24 11:00:00,184.1,184.25,183.37,183.5,196134.0,178.6644,178.81,177.9559,178.0821,196134.0
2024-07-24 11:30:00,183.5,183.92,183.4,183.71,111728.0,178.0821,178.4897,177.9851,178.2859,111728.0
2024-07-24 12:00:00,183.75,184.77,183.75,184.75,122324.0,178.3247,179.3146,178.3247,179.2952,122324.0
2024-07-24 12:30:00,184.75,184.84,184.2,184.34,174101.0,179.2952,179.3825,178.7614,178.8973,174101.0
2024-07-24 13:00:00,184.34,184.56,183.57,183.63,278986.0,178.8973,179.1108,178.15,178.2083,278986.0
2024-07-24 13:30:00,183.59,183.86,183.16,183.37,122969.0,178.1694,178.4315,177.7521,177.9559,122969.0
2024-07-24 14:00:00,183.38,183.79,183.18,183.53,91541.0,177.9656,178.3635,177.7715,178.1112,91541.0
2024-07-24 14:30:00,183.55,183.95,183.41,183.78,227675.0,178.1306,178.5188,177.9948,178.3538,227675.0
2024-07-24 15:00:00,183.79,184.07,183.44,183.97,229548.0,178.3635,178.6353,178.0239,178.5382,229548.0
2024-07-24 15:30:00,183.97,185.0,183.5,184.33,885840.0,178.5382,179.5378,178.0821,178.8876,885840.0
2024-07-25 09:30:00,186.8,192.73,185.3,192.33,1651949.0,181.2847,187.0396,179.829,186.6514,1651949.0
2024-07-25 10:00:00,192.39,192.78,190.28,190.68,676964.0,186.7096,187.0881,184.6619,185.0501,676964.0
2024-07-25 10:30:00,190.8,191.53,189.11,190.48,366105.0,185.1666,185.875,183.5265,184.856,366105.0
2024-07-25 11:00:00,190.49,192.35,189.86,192.11,317232.0,184.8657,186.6708,184.2543,186.4379,317232.0
2024-07-25 11:30:00,192.12,194.49,191.41,194.23,611880.0,186.4476,188.7476,185.7586,188.4953,611880.0
2024-07-25 12:00:00,194.23,195.24,193.95,195.03,416373.0,188.4953,189.4755,188.2236,189.2717,416373.0
2024-07-25 12:30:00,195.09,196.26,195.05,195.34,252181.0,189.3299,190.4654,189.2911,189.5725,252181.0
2024-07-25 13:00:00,195.36,195.92,195.1,195.33,211521.0,189.5919,190.1354,189.3396,189.5628,211521.0
2024-07-25 13:30:00,195.27,195.28,193.82,194.79,166081.0,189.5046,189.5143,188.0974,189.0388,166081.0
2024-07-25 14:00:00,194.74,194.88,194.24,194.33,122367.0,188.9902,189.1261,188.505,188.5923,122367.0
2024-07-25 14:30:00,194.39,194.43,192.84,193.54,244151.0,188.6506,188.6894,187.1463,187.8257,244151.0
2024-07-25 15:00:00,193.58,194.6,193.28,193.81,287165.0,187.8645,188.8544,187.5733,188.0877,287165.0
2024-07-25 15:30:00,193.89,193.9,191.75,192.04,620534.0,188.1653,188.175,186.0885,186.37,620534.0
2024-07-26 09:30:00,190.51,192.9,189.62,191.92,421453.0,184.8851,187.2046,184.0214,186.2535,421453.0
2024-07-26 10:00:00,191.9,193.12,191.32,192.43,194672.0,186.2341,187.4181,185.6712,186.7484,194672.0
2024-07-26 10:30:00,192.46,192.61,190.79,191.68,164057.0,186.7776,186.9231,185.1569,186.0206,164057.0
2024-07-26 11:00:00,191.7,192.43,191.34,192.16,147973.0,186.04,186.7484,185.6906,186.4864,147973.0
2024-07-26 11:30:00,192.18,193.15,192.03,193.15,130544.0,186.5058,187.4472,186.3602,187.4472,130544.0
2024-07-26 12:00:00,193.15,193.57,192.53,192.66,150522.0,187.4472,187.8548,186.8455,186.9716,150522.0
2024-07-26 12:30:00,192.68,192.84,191.77,192.84,87381.0,186.9911,187.1463,186.1079,187.1463,87381.0
2024-07-26 13:00:00,192.87,192.92,192.26,192.5,96246.0,187.1754,187.224,186.5835,186.8164,96246.0
2024-07-26 13:30:00,192.47,192.75,191.3,191.59,112877.0,186.7873,187.059,185.6518,185.9332,112877.0
2024-07-26 14:00:00,191.62,191.71,191.06,191.19,90526.0,185.9624,186.0497,185.4189,185.545,90526.0
2024-07-26 14:30:00,191.13,191.76,191.09,191.67,115837.0,185.4868,186.0982,185.448,186.0109,115837.0
2024-07-26 15:00:00,191.68,192.24,191.61,191.76,170277.0,186.0206,186.564,185.9526,186.0982,170277.0
2024-07-26 15:30:00,191.76,192.07,191.27,191.81,500888.0,186.0982,186.3991,185.6227,186.1467,500888.0
2024-07-29 09:30:00,193.74,193.74,190.52,191.75,345273.0,188.0198,188.0198,184.8948,186.0885,345273.0
2024-07-29 10:00:00,191.74,191.93,189.86,189.91,133071.0,186.0788,186.2632,184.2543,184.3028,133071.0
2024-07-29 10:30:00,189.96,190.35,189.18,190.2,128828.0,184.3514,184.7298,183.5944,184.5843,128828.0
2024-07-29 11:00:00,190.27,190.38,189.53,189.91,112768.0,184.6522,184.759,183.9341,184.3028,112768.0
2024-07-29 11:30:00,189.88,190.58,189.26,190.38,129594.0,184.2737,184.9531,183.672,184.759,129594.0
2024-07-29 12:00:00,190.4,191.4,190.35,191.19,95150.0,184.7784,185.7488,184.7298,185.545,95150.0
2024-07-29 12:30:00,191.22,191.38,190.99,191.23,64297.0,185.5742,185.7294,185.351,185.5839,64297.0
2024-07-29 13:00:00,191.28,191.41,190.88,190.99,52417.0,185.6324,185.7586,185.2442,185.351,52417.0
2024-07-29 13:30:00,191.01,191.13,190.67,190.88,45486.0,185.3704,185.4868,185.0404,185.2442,45486.0
2024-07-29 14:00:00,190.85,191.2,190.7,191.07,44827.0,185.2151,185.5548,185.0695,185.4286,44827.0
2024-07-29 14:30:00,191.07,191.42,190.93,191.41,51053.0,185.4286,185.7683,185.2927,185.7586,51053.0
2024-07-29 15:00:00,191.38,191.72,191.31,191.52,78320.0,185.7294,186.0594,185.6615,185.8653,78320.0
2024-07-29 15:30:00,191.55,192.07,191.43,191.5,282473.0,185.8944,186.3991,185.778,185.8459,282473.0
2024-07-30 09:30:00,191.48,192.75,190.92,192.56,171823.0,185.8265,187.059,185.283,186.8746,171823.0
2024-07-30 10:00:00,192.49,192.77,190.95,191.27,100596.0,186.8067,187.0784,185.3121,185.6227,100596.0
2024-07-30 10:30:00,191.2,191.3,190.45,190.49,80667.0,185.5548,185.6518,184.8269,184.8657,80667.0
2024-07-30 11:00:00,190.52,190.66,190.08,190.18,102606.0,184.8948,185.0307,184.4678,184.5649,102606.0
2024-07-30 11:30:00,190.19,190.59,190.04,190.04,68903.0,184.5746,184.9628,184.429,184.429,68903.0
2024-07-30 12:00:00,190.07,190.23,189.56,189.8,104243.0,184.4581,184.6134,183.9632,184.1961,104243.0
2024-07-30 12:30:00,189.83,190.14,189.56,189.59,81341.0,184.2252,184.526,183.9632,183.9923,81341.0
2024-07-30 13:00:00,189.62,189.71,189.09,189.64,87819.0,184.0214,184.1087,183.5071,184.0408,87819.0
2024-07-30 13:30:00,189.62,190.43,189.48,190.39,73980.0,184.0214,184.8075,183.8855,184.7687,73980.0
2024-07-30 14:00:00,190.43,190.95,190.35,190.83,71442.0,184.8075,185.3121,184.7298,185.1957,71442.0
2024-07-30 14:30:00,190.84,190.88,190.19,190.46,75448.0,185.2054,185.2442,184.5746,184.8366,75448.0
2024-07-30 15:00:00,190.48,190.88,190.38,190.72,78359.0,184.856,185.2442,184.759,185.0889,78359.0
2024-07-30 15:30:00,190.69,191.82,190.37,191.05,447168.0,185.0598,186.1564,184.7493,185.4092,447168.0
2024-07-31 09:30:00,191.0,191.9,189.99,191.33,186164.0,185.3607,186.2341,184.3805,185.6809,186164.0
2024-07-31 10:00:00,191.32,192.47,191.09,192.3,87172.0,185.6712,186.7873,185.448,186.6223,87172.0
2024-07-31 10:30:00,192.25,193.13,192.25,193.11,133385.0,186.5738,187.4278,186.5738,187.4084,133385.0
2024-07-31 11:00:00,193.12,193.56,192.91,193.56,86605.0,187.4181,187.8451,187.2143,187.8451,86605.0
2024-07-31 11:30:00,193.58,193.73,193.25,193.52,79157.0,187.8645,188.0101,187.5442,187.8063,79157.0
2024-07-31 12:00:00,193.51,193.8,193.38,193.65,68919.0,187.7965,188.078,187.6704,187.9324,68919.0
2024-07-31 12:30:00,193.66,193.87,193.35,193.48,66154.0,187.9421,188.1459,187.6413,187.7674,66154.0
2024-07-31 13:00:00,193.45,193.56,193.14,193.26,76364.0,187.7383,187.8451,187.4375,187.5539,76364.0
2024-07-31 13:30:00,193.27,193.44,192.64,193.34,85565.0,187.5636,187.7286,186.9522,187.6316,85565.0
2024-07-31 14:00:00,193.37,193.73,193.04,193.64,107486.0,187.6607,188.0101,187.3404,187.9227,107486.0
2024-07-31 14:30:00,193.65,194.55,193.57,194.27,116249.0,187.9324,188.8058,187.8548,188.5341,116249.0
2024-07-31 15:00:00,194.25,194.49,193.22,193.38,122134.0,188.5147,188.7476,187.5151,187.6704,122134.0
2024-07-31 15:30:00,193.34,194.41,192.1,192.2,733665.0,187.6316,188.67,186.4282,186.5252,733665.0
2024-08-01 09:30:00,192.81,193.64,191.77,192.07,242919.0,187.1172,187.9227,186.1079,186.3991,242919.0
2024-08-01 10:00:00,192.03,192.59,191.5,191.96,133367.0,186.3602,186.9037,185.8459,186.2923,133367.0
2024-08-01 10:30:00,191.94,192.1,190.74,190.84,143935.0,186.2729,186.4282,185.1083,185.2054,143935.0
2024-08-01 11:00:00,190.93,190.98,190.19,190.31,123864.0,185.2927,185.3412,184.5746,184.691,123864.0
2024-08-01 11:30:00,190.31,190.91,189.9,190.4,149456.0,184.691,185.2733,184.2931,184.7784,149456.0
2024-08-01 12:00:00,190.41,190.41,189.53,190.12,158928.0,184.7881,184.7881,183.9341,184.5066,158928.0
2024-08-01 12:30:00,190.08,190.09,189.35,189.4,88270.0,184.4678,184.4775,183.7594,183.8079,88270.0
2024-08-01 13:00:00,189.4,189.56,188.85,189.06,83220.0,183.8079,183.9632,183.2741,183.4779,83220.0
2024-08-01 13:30:00,189.0,189.52,188.93,189.5,106366.0,183.4197,183.9244,183.3518,183.9049,106366.0
2024-08-01 14:00:00,189.45,189.55,188.65,188.79,178765.0,183.8564,183.9535,183.08,183.2159,178765.0
2024-08-01 14:30:00,188.75,188.88,188.29,188.65,147531.0,183.1771,183.3033,182.7307,183.08,147531.0
2024-08-01 15:00:00,188.61,189.07,188.47,188.98,131709.0,183.0412,183.4876,182.9054,183.4003,131709.0
2024-08-01 15:30:00,189.02,189.7,188.86,189.63,396439.0,183.4391,184.099,183.2838,184.0311,396439.0
2024-08-02 09:30:00,188.78,189.11,186.05,187.28,328263.0,183.2062,183.5265,180.5568,181.7505,328263.0
2024-08-02 10:00:00,187.25,187.85,186.12,186.26,208988.0,181.7214,182.3037,180.6247,180.7606,208988.0
2024-08-02 10:30:00,186.23,186.82,185.7,185.98,192115.0,180.7315,181.3041,180.2171,180.4889,192115.0
2024-08-02 11:00:00,186.04,186.28,185.71,186.12,99518.0,180.5471,180.78,180.2268,180.6247,99518.0
2024-08-02 11:30:00,186.13,187.39,186.05,187.09,170635.0,180.6344,181.8572,180.5568,181.5661,170635.0
2024-08-02 12:00:00,187.09,187.62,186.89,187.33,122808.0,181.5661,182.0805,181.372,181.799,122808.0
2024-08-02 12:30:00,187.29,187.47,186.21,186.29,95395.0,181.7602,181.9349,180.7121,180.7897,95395.0
2024-08-02 13:00:00,186.25,187.2,186.15,186.78,96415.0,180.7509,181.6729,180.6539,181.2653,96415.0
2024-08-02 13:30:00,186.81,187.49,186.43,187.38,157717.0,181.2944,181.9543,180.9256,181.8475,157717.0
2024-08-02 14:00:00,187.33,187.88,186.99,187.88,137674.0,181.799,182.3328,181.4691,182.3328,137674.0
2024-08-02 14:30:00,187.87,188.62,187.8,188.34,190087.0,182.3231,183.0509,182.2551,182.7792,190087.0
2024-08-02 15:00:00,188.4,188.4,188.01,188.33,93683.0,182.8374,182.8374,182.4589,182.7695,93683.0
2024-08-02 15:30:00,188.38,189.26,187.65,189.1,480136.0,182.818,183.672,182.1096,183.5168,480136.0
2024-08-05 09:30:00,184.55,184.88,181.81,182.7,550500.0,179.1011,179.4214,176.442,177.3057,550500.0
2024-08-05 10:00:00,182.74,185.26,182.6,182.73,251119.0,177.3445,179.7901,177.2087,177.3348,251119.0
2024-08-05 10:30:00,182.72,183.43,182.12,182.37,191795.0,177.3251,178.0142,176.7428,176.9855,191795.0
2024-08-05 11:00:00,182.42,184.23,182.24,183.99,326302.0,177.034,178.7905,176.8593,178.5576,326302.0
2024-08-05 11:30:00,184.03,184.9,183.89,184.59,131836.0,178.5964,179.4408,178.4606,179.1399,131836.0
2024-08-05 12:00:00,184.59,184.78,184.13,184.68,86545.0,179.1399,179.3243,178.6935,179.2273,86545.0
2024-08-05 12:30:00,184.73,184.76,183.9,184.39,98112.0,179.2758,179.3049,178.4703,178.9458,98112.0
2024-08-05 13:00:00,184.35,184.55,183.82,184.32,78839.0,178.907,179.1011,178.3926,178.8779,78839.0
2024-08-05 13:30:00,184.24,184.46,183.74,183.89,113424.0,178.8002,179.0138,178.315,178.4606,113424.0
2024-08-05 14:00:00,183.92,184.0,183.29,183.48,144237.0,178.4897,178.5673,177.8783,178.0627,144237.0
2024-08-05 14:30:00,183.44,183.55,182.77,182.86,86820.0,178.0239,178.1306,177.3737,177.461,86820.0
2024-08-05 15:00:00,182.86,183.12,182.61,182.89,180788.0,177.461,177.7133,177.2184,177.4901,180788.0
2024-08-05 15:30:00,182.93,183.45,182.5,183.34,423953.0,177.5289,178.0336,177.1116,177.9268,423953.0
2024-08-06 09:30:00,184.7,186.1,183.64,185.43,195571.0,179.2467,180.6053,178.218,179.9551,195571.0
2024-08-06 10:00:00,185.52,186.47,185.34,185.88,113827.0,180.0425,180.9644,179.8678,180.3918,113827.0
2024-08-06 10:30:00,185.96,186.95,185.63,186.45,109071.0,180.4695,181.4302,180.1492,180.945,109071.0
2024-08-06 11:00:00,186.61,186.79,185.61,185.69,90814.0,181.1003,181.275,180.1298,180.2074,90814.0
2024-08-06 11:30:00,185.66,186.76,185.59,186.66,87317.0,180.1783,181.2458,180.1104,181.1488,87317.0
2024-08-06 12:00:00,186.73,187.23,186.5,186.61,80008.0,181.2167,181.702,180.9935,181.1003,80008.0
2024-08-06 12:30:00,186.6,187.47,186.53,187.27,79991.0,181.0906,181.9349,181.0226,181.7408,79991.0
2024-08-06 13:00:00,187.3,187.86,187.07,187.8,111206.0,181.7699,182.3134,181.5467,182.2551,111206.0
2024-08-06 13:30:00,187.82,188.52,187.82,188.5,106904.0,182.2745,182.9539,182.2745,182.9345,106904.0
2024-08-06 14:00:00,188.5,188.8,188.05,188.6,120189.0,182.9345,183.2256,182.4978,183.0315,120189.0
2024-08-06 14:30:00,188.6,188.9,188.13,188.17,94507.0,183.0315,183.3227,182.5754,182.6142,94507.0
2024-08-06 15:00:00,188.21,188.29,187.3,187.74,146211.0,182.653,182.7307,181.7699,182.1969,146211.0
2024-08-06 15:30:00,187.72,187.95,186.62,186.72,370958.0,182.1775,182.4007,181.11,181.207,370958.0
2024-08-07 09:30:00,188.08,189.2,187.2,189.04,214034.0,182.5269,183.6138,181.6729,183.4585,214034.0
2024-08-07 10:00:00,189.04,189.35,188.21,188.37,159481.0,183.4585,183.7594,182.653,182.8083,159481.0
2024-08-07 10:30:00,188.33,189.57,188.13,189.57,113783.0,182.7695,183.9729,182.5754,183.9729,113783.0
2024-08-07 11:00:00,189.54,189.74,189.25,189.58,107601.0,183.9438,184.1379,183.6623,183.9826,107601.0
2024-08-07 11:30:00,189.58,189.87,188.96,189.07,98433.0,183.9826,184.264,183.3809,183.4876,98433.0
2024-08-07 12:00:00,189.09,189.2,188.55,189.06,100073.0,183.5071,183.6138,182.983,183.4779,100073.0
2024-08-07 12:30:00,189.06,189.16,188.18,188.59,92692.0,183.4779,183.575,182.6239,183.0218,92692.0
2024-08-07 13:00:00,188.62,188.71,187.87,188.34,123852.0,183.0509,183.1383,182.3231,182.7792,123852.0
2024-08-07 13:30:00,188.37,188.95,187.95,188.25,119534.0,182.8083,183.3712,182.4007,182.6919,119534.0
2024-08-07 14:00:00,188.23,188.26,186.99,187.19,104449.0,182.6724,182.7016,181.4691,181.6631,104449.0
2024-08-07 14:30:00,187.17,187.37,186.7,186.93,53898.0,181.6437,181.8378,181.1876,181.4108,53898.0
2024-08-07 15:00:00,186.95,187.65,186.92,187.63,79785.0,181.4302,182.1096,181.4011,182.0902,79785.0
2024-08-07 15:30:00,187.61,187.97,186.71,186.81,372750.0,182.0707,182.4201,181.1973,181.2944,372750.0
2024-08-08 09:30:00,187.5,190.35,187.0,190.1,269169.0,181.964,184.7298,181.4788,184.4872,269169.0
2024-08-08 10:00:00,190.05,191.53,189.9,191.14,210447.0,184.4387,185.875,184.2931,185.4965,210447.0
2024-08-08 10:30:00,191.13,191.68,190.69,191.37,129177.0,185.4868,186.0206,185.0598,185.7197,129177.0
2024-08-08 11:00:00,191.49,191.64,190.75,191.03,118131.0,185.8362,185.9818,185.118,185.3898,118131.0
2024-08-08 11:30:00,191.05,191.15,190.46,190.98,89759.0,185.4092,185.5062,184.8366,185.3412,89759.0
2024-08-08 12:00:00,190.98,191.65,190.9,191.57,66408.0,185.3412,185.9915,185.2636,185.9138,66408.0
2024-08-08 12:30:00,191.5,191.51,190.99,191.29,107408.0,185.8459,185.8556,185.351,185.6421,107408.0
2024-08-08 13:00:00,191.38,191.99,190.86,191.98,88245.0,185.7294,186.3214,185.2248,186.3117,88245.0
2024-08-08 13:30:00,191.98,192.1,191.77,191.96,64982.0,186.3117,186.4282,186.1079,186.2923,64982.0
2024-08-08 14:00:00,191.94,192.34,191.83,191.94,78820.0,186.2729,186.6611,186.1662,186.2729,78820.0
2024-08-08 14:30:00,191.96,192.25,191.67,192.12,63444.0,186.2923,186.5738,186.0109,186.4476,63444.0
2024-08-08 15:00:00,192.11,192.29,191.74,192.16,140761.0,186.4379,186.6126,186.0788,186.4864,140761.0
2024-08-08 15:30:00,192.16,192.88,191.62,192.58,530212.0,186.4864,187.1852,185.9624,186.894,530212.0
2024-08-09 09:30:00,191.18,191.66,189.04,191.27,286338.0,187.1538,187.6236,185.0588,187.2419,286338.0
2024-08-09 10:00:00,191.29,191.88,190.93,191.28,141278.0,187.2614,187.839,186.909,187.2516,141278.0
2024-08-09 10:30:00,191.27,191.9,190.89,191.55,83215.0,187.2419,187.8586,186.8699,187.516,83215.0
2024-08-09 11:00:00,191.48,191.76,191.16,191.34,63336.0,187.4474,187.7215,187.1342,187.3104,63336.0
2024-08-09 11:30:00,191.36,191.65,190.94,190.97,70990.0,187.33,187.6139,186.9188,186.9482,70990.0
2024-08-09 12:00:00,191.01,191.4,190.88,191.34,60695.0,186.9873,187.3691,186.8601,187.3104,60695.0
2024-08-09 12:30:00,191.34,191.89,191.34,191.82,53453.0,187.3104,187.8488,187.3104,187.7803,53453.0
2024-08-09 13:00:00,191.81,192.53,191.6,192.53,58038.0,187.7705,188.4753,187.5649,188.4753,58038.0
2024-08-09 13:30:00,192.52,192.63,191.66,191.71,47856.0,188.4655,188.5732,187.6236,187.6726,47856.0
2024-08-09 14:00:00,191.71,191.88,191.44,191.77,49963.0,187.6726,187.839,187.4083,187.7313,49963.0
2024-08-09 14:30:00,191.79,191.8,191.3,191.56,40379.0,187.7509,187.7607,187.2712,187.5257,40379.0
2024-08-09 15:00:00,191.56,191.83,191.44,191.6,51945.0,187.5257,187.7901,187.4083,187.5649,51945.0
2024-08-09 15:30:00,191.63,191.85,191.3,191.48,240376.0,187.5943,187.8096,187.2712,187.4474,240376.0
2024-08-12 09:30:00,191.25,191.58,189.0,189.46,183971.0,187.2223,187.5453,185.0197,185.47,183971.0
2024-08-12 10:00:00,189.46,190.06,189.09,189.86,88116.0,185.47,186.0573,185.1078,185.8615,88116.0
2024-08-12 10:30:00,189.91,190.86,189.81,190.86,56955.0,185.9105,186.8405,185.8126,186.8405,56955.0
2024-08-12 11:00:00,190.86,190.87,189.53,189.65,42504.0,186.8405,186.8503,185.5385,185.656,42504.0
2024-08-12 11:30:00,189.64,190.41,189.5,190.36,32656.0,185.6462,186.4,185.5091,186.351,32656.0
2024-08-12 12:00:00,190.38,190.55,189.93,190.14,43717.0,186.3706,186.537,185.9301,186.1357,43717.0
2024-08-12 12:30:00,190.18,190.38,189.89,189.98,44225.0,186.1748,186.3706,185.8909,185.979,44225.0
2024-08-12 13:00:00,189.9,190.37,189.69,190.15,43249.0,185.9007,186.3608,185.6951,186.1454,43249.0
2024-08-12 13:30:00,190.17,190.21,189.45,189.46,37893.0,186.165,186.2042,185.4602,185.47,37893.0
2024-08-12 14:00:00,189.44,189.79,189.29,189.45,68431.0,185.4504,185.793,185.3036,185.4602,68431.0
2024-08-12 14:30:00,189.38,189.52,189.11,189.42,50672.0,185.3917,185.5287,185.1273,185.4308,50672.0
2024-08-12 15:00:00,189.42,189.73,189.21,189.58,54877.0,185.4308,185.7343,185.2252,185.5874,54877.0
2024-08-12 15:30:00,189.61,189.68,189.08,189.49,223966.0,185.6168,185.6853,185.098,185.4993,223966.0
2024-08-13 09:30:00,190.29,190.83,189.21,190.38,124798.0,186.2825,186.8111,185.2252,186.3706,124798.0
2024-08-13 10:00:00,190.37,190.37,189.47,189.68,72193.0,186.3608,186.3608,185.4798,185.6853,72193.0
2024-08-13 10:30:00,189.65,190.27,189.41,190.0,64044.0,185.656,186.2629,185.421,185.9986,64044.0
2024-08-13 11:00:00,189.99,190.4,189.95,190.32,61636.0,185.9888,186.3902,185.9497,186.3119,61636.0
2024-08-13 11:30:00,190.31,190.42,189.85,190.03,49184.0,186.3021,186.4098,185.8518,186.028,49184.0
2024-08-13 12:00:00,190.01,190.63,189.92,190.4,41506.0,186.0084,186.6153,185.9203,186.3902,41506.0
2024-08-13 12:30:00,190.47,191.09,190.24,191.03,59694.0,186.4587,187.0656,186.2335,187.0069,59694.0
2024-08-13 13:00:00,191.02,191.21,190.66,190.82,57633.0,186.9971,187.1831,186.6447,186.8013,57633.0
2024-08-13 13:30:00,190.81,190.84,189.95,190.43,49031.0,186.7915,186.8209,185.9497,186.4195,49031.0
2024-08-13 14:00:00,190.45,190.61,190.36,190.48,43494.0,186.4391,186.5958,186.351,186.4685,43494.0
2024-08-13 14:30:00,190.46,190.77,190.39,190.77,32717.0,186.4489,186.7524,186.3804,186.7524,32717.0
2024-08-13 15:00:00,190.79,190.9,190.51,190.88,68361.0,186.772,186.8796,186.4979,186.8601,68361.0
2024-08-13 15:30:00,190.91,191.31,190.65,190.93,284595.0,186.8894,187.281,186.6349,186.909,284595.0
2024-08-14 09:30:00,191.15,191.75,190.86,191.07,88847.0,187.1244,187.7117,186.8405,187.0461,88847.0
2024-08-14 10:00:00,191.22,191.88,190.73,191.82,40371.0,187.1929,187.839,186.7132,187.7803,40371.0
2024-08-14 10:30:00,191.81,191.85,191.33,191.49,45512.0,187.7705,187.8096,187.3006,187.4572,45512.0
2024-08-14 11:00:00,191.48,191.81,191.41,191.77,34405.0,187.4474,187.7705,187.3789,187.7313,34405.0
2024-08-14 11:30:00,191.78,192.54,191.73,192.53,66454.0,187.7411,188.4851,187.6922,188.4753,66454.0
2024-08-14 12:00:00,192.5,193.09,192.18,192.2,107644.0,188.446,189.0235,188.1327,188.1523,107644.0
2024-08-14 12:30:00,192.2,192.52,192.02,192.35,35055.0,188.1523,188.4655,187.9761,188.2991,35055.0
2024-08-14 13:00:00,192.3,192.41,192.06,192.15,18750.0,188.2502,188.3578,188.0152,188.1033,18750.0
2024-08-14 13:30:00,192.11,192.24,191.93,192.16,29263.0,188.0642,188.1914,187.888,188.1131,29263.0
2024-08-14 14:00:00,192.16,192.16,191.83,191.92,33240.0,188.1131,188.1131,187.7901,187.8782,33240.0
2024-08-14 14:30:00,191.94,192.53,191.91,192.45,24096.0,187.8977,188.4753,187.8684,188.397,24096.0
2024-08-14 15:00:00,192.47,192.5,191.87,191.92,33215.0,188.4166,188.446,187.8292,187.8782,33215.0
2024-08-14 15:30:00,191.89,192.62,191.75,192.27,201565.0,187.8488,188.5634,187.7117,188.2208,201565.0
2024-08-15 09:30:00,193.51,194.25,193.42,193.63,128148.0,189.4347,190.1591,189.3466,189.5522,128148.0
2024-08-15 10:00:00,193.6,193.94,193.55,193.75,64499.0,189.5228,189.8556,189.4738,189.6696,64499.0
2024-08-15 10:30:00,193.88,194.0,193.28,193.73,49949.0,189.7969,189.9144,189.2095,189.65,49949.0
2024-08-15 11:00:00,193.77,194.15,193.47,193.61,64337.0,189.6892,190.0612,189.3955,189.5326,64337.0
2024-08-15 11:30:00,193.75,193.83,193.54,193.64,39243.0,189.6696,189.7479,189.464,189.5619,39243.0
2024-08-15 12:00:00,193.71,194.24,193.67,194.1,41598.0,189.6305,190.1493,189.5913,190.0123,41598.0
2024-08-15 12:30:00,194.1,194.11,193.58,193.71,37390.0,190.0123,190.022,189.5032,189.6305,37390.0
2024-08-15 13:00:00,193.7,193.8,193.41,193.45,43801.0,189.6207,189.7186,189.3368,189.3759,43801.0
2024-08-15 13:30:00,193.45,193.75,193.39,193.68,43131.0,189.3759,189.6696,189.3172,189.6011,43131.0
2024-08-15 14:00:00,193.69,193.77,193.43,193.56,36174.0,189.6109,189.6892,189.3564,189.4836,36174.0
2024-08-15 14:30:00,193.57,193.81,193.46,193.81,50676.0,189.4934,189.7284,189.3857,189.7284,50676.0
2024-08-15 15:00:00,193.78,194.04,193.63,193.96,53754.0,189.699,189.9535,189.5522,189.8752,53754.0
2024-08-15 15:30:00,193.95,194.03,193.54,194.01,229654.0,189.8654,189.9437,189.464,189.9242,229654.0
2024-08-16 09:30:00,193.58,194.2,192.86,193.25,221905.0,189.5032,190.1101,188.7984,189.1802,221905.0
2024-08-16 10:00:00,193.35,193.79,193.33,193.57,51871.0,189.2781,189.7088,189.2585,189.4934,51871.0
2024-08-16 10:30:00,193.49,193.93,193.24,193.81,61658.0,189.4151,189.8458,189.1704,189.7284,61658.0
2024-08-16 11:00:00,193.86,193.94,193.69,193.86,38643.0,189.7773,189.8556,189.6109,189.7773,38643.0
2024-08-16 11:30:00,193.87,194.03,193.43,193.96,53886.0,189.7871,189.9437,189.3564,189.8752,53886.0
2024-08-16 12:00:00,193.92,194.26,193.84,194.12,34822.0,189.836,190.1689,189.7577,190.0318,34822.0
2024-08-16 12:30:00,194.16,194.35,194.03,194.3,34988.0,190.071,190.257,189.9437,190.208,34988.0
2024-08-16 13:00:00,194.28,194.28,193.99,194.04,57692.0,190.1885,190.1885,189.9046,189.9535,57692.0
2024-08-16 13:30:00,194.06,194.26,193.96,194.24,36581.0,189.9731,190.1689,189.8752,190.1493,36581.0
2024-08-16 14:00:00,194.21,194.25,193.81,193.92,40456.0,190.1199,190.1591,189.7284,189.836,40456.0
2024-08-16 14:30:00,193.96,194.1,193.84,194.1,59498.0,189.8752,190.0123,189.7577,190.0123,59498.0
2024-08-16 15:00:00,194.05,194.14,193.73,193.76,50842.0,189.9633,190.0514,189.65,189.6794,50842.0
2024-08-16 15:30:00,193.72,193.96,193.47,193.75,229079.0,189.6403,189.8752,189.3955,189.6696,229079.0
2024-08-19 09:30:00,193.84,194.9,193.71,194.51,119636.0,189.7577,190.7954,189.6305,190.4136,119636.0
2024-08-19 10:00:00,194.5,194.95,194.23,194.74,43851.0,190.4038,190.8444,190.1395,190.6388,43851.0
2024-08-19 10:30:00,194.7,195.4,194.65,195.21,398599.0,190.5996,191.2849,190.5507,191.0989,398599.0
2024-08-19 11:00:00,195.21,195.21,194.48,194.63,68731.0,191.0989,191.0989,190.3843,190.5311,68731.0
2024-08-19 11:30:00,194.61,194.66,194.18,194.31,38170.0,190.5115,190.5605,190.0906,190.2178,38170.0
2024-08-19 12:00:00,194.31,195.03,194.26,195.01,52159.0,190.2178,190.9227,190.1689,190.9031,52159.0
2024-08-19 12:30:00,194.98,195.24,194.94,195.14,41999.0,190.8737,191.1282,190.8346,191.0304,41999.0
2024-08-19 13:00:00,195.11,195.24,194.9,194.98,75220.0,191.001,191.1282,190.7954,190.8737,75220.0
2024-08-19 13:30:00,195.0,195.16,194.82,195.13,49797.0,190.8933,191.0499,190.7171,191.0206,49797.0
2024-08-19 14:00:00,195.14,195.22,194.93,195.17,49320.0,191.0304,191.1087,190.8248,191.0597,49320.0
2024-08-19 14:30:00,195.19,195.53,195.07,195.34,59078.0,191.0793,191.4121,190.9618,191.2261,59078.0
2024-08-19 15:00:00,195.33,195.33,194.78,194.84,63945.0,191.2164,191.2164,190.6779,190.7367,63945.0
2024-08-19 15:30:00,194.84,194.88,194.34,194.68,245317.0,190.7367,190.7758,190.2472,190.58,245317.0
2024-08-20 09:30:00,194.59,194.69,193.75,194.56,84877.0,190.4919,190.5898,189.6696,190.4626,84877.0
2024-08-20 10:00:00,194.57,194.99,194.36,194.86,48697.0,190.4724,190.8835,190.2668,190.7562,48697.0
2024-08-20 10:30:00,194.77,195.17,194.76,194.9,67740.0,190.6681,191.0597,190.6584,190.7954,67740.0
2024-08-20 11:00:00,194.84,194.94,194.53,194.8,38451.0,190.7367,190.8346,190.4332,190.6975,38451.0
2024-08-20 11:30:00,194.8,195.47,194.72,195.44,38292.0,190.6975,191.3534,190.6192,191.324,38292.0
2024-08-20 12:00:00,195.49,195.66,195.15,195.39,50316.0,191.373,191.5394,191.0401,191.2751,50316.0
2024-08-20 12:30:00,195.41,195.56,195.33,195.38,32037.0,191.2947,191.4415,191.2164,191.2653,32037.0
2024-08-20 13:00:00,195.37,195.65,195.16,195.56,49155.0,191.2555,191.5296,191.0499,191.4415,49155.0
2024-08-20 13:30:00,195.59,195.61,195.05,195.17,36935.0,191.4709,191.4905,190.9422,191.0597,36935.0
2024-08-20 14:00:00,195.19,195.73,195.13,195.67,31171.0,191.0793,191.6079,191.0206,191.5492,31171.0
2024-08-20 14:30:00,195.67,195.81,195.58,195.73,44033.0,191.5492,191.6862,191.4611,191.6079,44033.0
2024-08-20 15:00:00,195.7,195.92,195.69,195.82,47833.0,191.5786,191.7939,191.5688,191.696,47833.0
2024-08-20 15:30:00,195.83,196.21,195.29,196.05,297185.0,191.7058,192.0778,191.1772,191.9212,297185.0
2024-08-21 09:30:00,195.97,196.19,194.63,194.96,144539.0,191.8429,192.0582,190.5311,190.8541,144539.0
2024-08-21 10:00:00,194.96,195.15,194.52,194.97,85326.0,190.8541,191.0401,190.4234,190.8639,85326.0
2024-08-21 10:30:00,195.03,195.66,194.11,194.55,162963.0,190.9227,191.5394,190.022,190.4528,162963.0
2024-08-21 11:00:00,194.52,195.08,194.37,194.83,51707.0,190.4234,190.9716,190.2766,190.7269,51707.0
2024-08-21 11:30:00,194.79,195.04,194.66,195.01,86865.0,190.6877,190.9325,190.5605,190.9031,86865.0
2024-08-21 12:00:00,194.99,195.53,194.86,195.51,103307.0,190.8835,191.4121,190.7562,191.3926,103307.0
2024-08-21 12:30:00,195.53,196.07,195.49,195.98,53352.0,191.4121,191.9408,191.373,191.8527,53352.0
2024-08-21 13:00:00,195.95,196.58,195.95,196.36,49803.0,191.8233,192.44,191.8233,192.2247,49803.0
2024-08-21 13:30:00,196.43,196.54,196.12,196.34,58635.0,192.2932,192.4009,191.9897,192.2051,58635.0
2024-08-21 14:00:00,196.37,196.55,196.06,196.54,49735.0,192.2344,192.4107,191.931,192.4009,49735.0
2024-08-21 14:30:00,196.56,196.69,196.29,196.66,69062.0,192.4204,192.5477,192.1561,192.5183,69062.0
2024-08-21 15:00:00,196.66,196.84,196.46,196.82,82525.0,192.5183,192.6946,192.3226,192.675,82525.0
2024-08-21 15:30:00,196.81,197.33,196.73,197.15,337809.0,192.6652,193.1742,192.5869,192.998,337809.0
2024-08-22 09:30:00,197.25,197.92,197.0,197.66,117988.0,193.0959,193.7518,192.8512,193.4973,117988.0
2024-08-22 10:00:00,197.69,197.72,196.8,197.51,75265.0,193.5266,193.556,192.6554,193.3504,75265.0
2024-08-22 10:30:00,197.52,197.68,197.33,197.54,60386.0,193.3602,193.5169,193.1742,193.3798,60386.0
2024-08-22 11:00:00,197.56,197.58,196.4,196.48,55938.0,193.3994,193.419,192.2638,192.3421,55938.0
2024-08-22 11:30:00,196.52,197.0,196.12,196.55,63643.0,192.3813,192.8512,191.9897,192.4107,63643.0
2024-08-22 12:00:00,196.53,197.19,196.48,197.1,43758.0,192.3911,193.0372,192.3421,192.9491,43758.0
2024-08-22 12:30:00,197.13,197.33,196.35,196.35,45384.0,192.9784,193.1742,192.2149,192.2149,45384.0
2024-08-22 13:00:00,196.33,196.68,196.16,196.28,29931.0,192.1953,192.5379,192.0289,192.1463,29931.0
2024-08-22 13:30:00,196.24,196.29,195.57,195.64,40237.0,192.1072,192.1561,191.4513,191.5198,40237.0
2024-08-22 14:00:00,195.69,196.38,195.57,196.33,31652.0,191.5688,192.2442,191.4513,192.1953,31652.0
2024-08-22 14:30:00,196.31,196.37,196.07,196.07,31328.0,192.1757,192.2344,191.9408,191.9408,31328.0
2024-08-22 15:00:00,196.11,196.44,195.83,195.94,53390.0,191.9799,192.303,191.7058,191.8135,53390.0
2024-08-22 15:30:00,195.96,196.15,195.63,196.05,148693.0,191.8331,192.0191,191.51,191.9212,148693.0
2024-08-23 09:30:00,196.79,196.96,196.02,196.41,71310.0,192.6456,192.812,191.8918,192.2736,71310.0
2024-08-23 10:00:00,196.69,197.34,196.57,197.24,79245.0,192.5477,193.184,192.4302,193.0861,79245.0
2024-08-23 10:30:00,197.24,197.38,195.89,196.56,57877.0,193.0861,193.2232,191.7646,192.4204,57877.0
2024-08-23 11:00:00,196.4,197.2,196.35,196.67,48108.0,192.2638,193.047,192.2149,192.5281,48108.0
2024-08-23 11:30:00,196.66,196.72,195.71,195.74,49054.0,192.5183,192.5771,191.5883,191.6177,49054.0
2024-08-23 12:00:00,195.72,195.72,194.44,194.74,85566.0,191.5981,191.5981,190.3451,190.6388,85566.0
2024-08-23 12:30:00,194.81,195.56,194.39,195.52,29758.0,190.7073,191.4415,190.2961,191.4023,29758.0
2024-08-23 13:00:00,195.49,195.9,195.39,195.9,23733.0,191.373,191.7743,191.2751,191.7743,23733.0
2024-08-23 13:30:00,195.88,196.13,195.79,196.01,21171.0,191.7548,191.9995,191.6667,191.882,21171.0
2024-08-23 14:00:00,195.95,196.18,195.89,196.16,39676.0,191.8233,192.0485,191.7646,192.0289,39676.0
2024-08-23 14:30:00,196.1,196.32,195.89,196.05,32398.0,191.9701,192.1855,191.7646,191.9212,32398.0
2024-08-23 15:00:00,196.08,196.25,195.97,196.17,45525.0,191.9506,192.117,191.8429,192.0387,45525.0
2024-08-23 15:30:00,196.12,196.27,195.39,196.08,232090.0,191.9897,192.1366,191.2751,191.9506,232090.0
2024-08-26 09:30:00,196.0,197.04,195.9,196.88,134209.0,191.8722,192.8903,191.7743,192.7337,134209.0
2024-08-26 10:00:00,196.97,197.96,196.77,197.9,130571.0,192.8218,193.791,192.626,193.7322,130571.0
2024-08-26 10:30:00,197.94,197.99,197.12,197.31,62976.0,193.7714,193.8203,192.9687,193.1547,62976.0
2024-08-26 11:00:00,197.3,197.33,196.7,196.9,70903.0,193.1449,193.1742,192.5575,192.7533,70903.0
2024-08-26 11:30:00,196.82,197.15,196.73,197.09,48961.0,192.675,192.998,192.5869,192.9393,48961.0
2024-08-26 12:00:00,197.05,197.48,196.89,197.37,45775.0,192.9001,193.3211,192.7435,193.2134,45775.0
2024-08-26 12:30:00,197.37,197.57,197.24,197.53,38665.0,193.2134,193.4092,193.0861,193.37,38665.0
2024-08-26 13:00:00,197.53,198.05,197.53,197.88,110250.0,193.37,193.8791,193.37,193.7126,110250.0
2024-08-26 13:30:00,197.86,198.11,197.7,197.72,109350.0,193.6931,193.9378,193.5364,193.556,109350.0
2024-08-26 14:00:00,197.74,198.14,197.63,198.02,81986.0,193.5756,193.9672,193.4679,193.8497,81986.0
2024-08-26 14:30:00,198.0,198.28,198.0,198.2,68610.0,193.8301,194.1042,193.8301,194.0259,68610.0
2024-08-26 15:00:00,198.21,198.28,197.95,198.15,99421.0,194.0357,194.1042,193.7812,193.977,99421.0
2024-08-26 15:30:00,198.12,198.35,197.89,197.98,281588.0,193.9476,194.1728,193.7224,193.8105,281588.0
2024-08-27 09:30:00,197.44,198.57,196.97,198.28,219762.0,193.2819,194.3881,192.8218,194.1042,219762.0
2024-08-27 10:00:00,198.35,198.72,198.09,198.66,89413.0,194.1728,194.535,193.9182,194.4762,89413.0
2024-08-27 10:30:00,198.66,198.8,198.35,198.36,60120.0,194.4762,194.6133,194.1728,194.1825,60120.0
2024-08-27 11:00:00,198.36,198.48,198.15,198.31,58665.0,194.1825,194.3,193.977,194.1336,58665.0
2024-08-27 11:30:00,198.25,198.76,198.14,198.72,73263.0,194.0749,194.5741,193.9672,194.535,73263.0
2024-08-27 12:00:00,198.7,198.89,198.44,198.78,95691.0,194.5154,194.7014,194.2609,194.5937,95691.0
2024-08-27 12:30:00,198.75,198.99,198.68,198.9,87256.0,194.5643,194.7993,194.4958,194.7112,87256.0
2024-08-27 13:00:00,198.94,199.0,198.62,198.79,81480.0,194.7503,194.8091,194.4371,194.6035,81480.0
2024-08-27 13:30:00,198.84,198.9,198.67,198.84,37046.0,194.6524,194.7112,194.486,194.6524,37046.0
2024-08-27 14:00:00,198.88,199.0,198.82,198.95,52940.0,194.6916,194.8091,194.6329,194.7601,52940.0
2024-08-27 14:30:00,198.91,199.32,198.86,199.31,362789.0,194.721,195.1223,194.672,195.1125,362789.0
2024-08-27 15:00:00,199.31,199.4,198.75,198.81,97899.0,195.1125,195.2006,194.5643,194.6231,97899.0
2024-08-27 15:30:00,198.79,199.05,198.6,198.74,198713.0,194.6035,194.858,194.4175,194.5545,198713.0
2024-08-28 09:30:00,198.87,199.97,198.5,199.62,244835.0,194.6818,195.7586,194.3196,195.416,244835.0
2024-08-28 10:00:00,199.63,200.0,199.26,199.56,128637.0,195.4258,195.788,195.0636,195.3573,128637.0
2024-08-28 10:30:00,199.56,199.77,199.35,199.52,90750.0,195.3573,195.5628,195.1517,195.3181,90750.0
2024-08-28 11:00:00,199.48,199.66,199.13,199.34,118504.0,195.279,195.4552,194.9363,195.1419,118504.0
2024-08-28 11:30:00,199.35,199.35,198.7,198.88,74607.0,195.1517,195.1517,194.5154,194.6916,74607.0
2024-08-28 12:00:00,198.86,199.13,198.58,198.66,51156.0,194.672,194.9363,194.3979,194.4762,51156.0
2024-08-28 12:30:00,198.67,198.84,198.5,198.81,40800.0,194.486,194.6524,194.3196,194.6231,40800.0
2024-08-28 13:00:00,198.81,199.01,198.4,198.5,42562.0,194.6231,194.8189,194.2217,194.3196,42562.0
2024-08-28 13:30:00,198.52,198.77,197.75,197.78,62692.0,194.3392,194.5839,193.5854,193.6148,62692.0
2024-08-28 14:00:00,197.78,198.12,197.49,197.75,84994.0,193.6148,193.9476,193.3309,193.5854,84994.0
2024-08-28 14:30:00,197.75,198.56,197.68,198.53,56719.0,193.5854,194.3783,193.5169,194.349,56719.0
2024-08-28 15:00:00,198.57,198.7,198.03,198.68,54601.0,194.3881,194.5154,193.8595,194.4958,54601.0
2024-08-28 15:30:00,198.67,199.03,198.39,198.5,231087.0,194.486,194.8384,194.2119,194.3196,231087.0
2024-08-29 09:30:00,199.3,199.35,198.27,199.15,168701.0,195.1027,195.1517,194.0944,194.9559,168701.0
2024-08-29 10:00:00,199.16,199.69,198.88,199.47,82471.0,194.9657,195.4845,194.6916,195.2692,82471.0
2024-08-29 10:30:00,199.53,199.64,199.17,199.3,87989.0,195.3279,195.4356,194.9755,195.1027,87989.0
2024-08-29 11:00:00,199.31,199.96,199.31,199.91,71163.0,195.1125,195.7488,195.1125,195.6999,71163.0
2024-08-29 11:30:00,199.92,200.0,199.56,199.7,144659.0,195.7097,195.788,195.3573,195.4943,144659.0
2024-08-29 12:00:00,199.68,200.0,199.55,199.94,175924.0,195.4747,195.788,195.3475,195.7293,175924.0
2024-08-29 12:30:00,199.94,201.12,199.93,200.85,381509.0,195.7293,196.8844,195.7195,196.6201,381509.0
2024-08-29 13:00:00,200.87,200.88,200.31,200.48,67529.0,196.6397,196.6495,196.0915,196.2579,67529.0
2024-08-29 13:30:00,200.46,200.97,200.43,200.9,48673.0,196.2383,196.7376,196.2089,196.669,48673.0
2024-08-29 14:00:00,200.88,200.91,200.04,200.15,80659.0,196.6495,196.6788,195.8272,195.9348,80659.0
2024-08-29 14:30:00,200.14,200.32,199.07,199.51,97011.0,195.9251,196.1013,194.8776,195.3083,97011.0
2024-08-29 15:00:00,199.45,199.63,199.11,199.46,69261.0,195.2496,195.4258,194.9167,195.2594,69261.0
2024-08-29 15:30:00,199.46,199.66,198.61,198.84,284779.0,195.2594,195.4552,194.4273,194.6524,284779.0
2024-08-30 09:30:00,199.11,200.1,199.09,199.78,141507.0,194.9167,195.8859,194.8972,195.5726,141507.0
2024-08-30 10:00:00,199.84,199.89,199.32,199.81,54967.0,195.6314,195.6803,195.1223,195.602,54967.0
2024-08-30 10:30:00,199.81,200.06,199.4,199.4,82747.0,195.602,195.8467,195.2006,195.2006,82747.0
2024-08-30 11:00:00,199.38,199.66,198.98,199.16,71478.0,195.1811,195.4552,194.7895,194.9657,71478.0
2024-08-30 11:30:00,199.16,199.21,198.73,199.08,50844.0,194.9657,195.0146,194.5447,194.8874,50844.0
2024-08-30 12:00:00,199.08,199.5,198.87,199.04,73165.0,194.8874,195.2985,194.6818,194.8482,73165.0
2024-08-30 12:30:00,199.04,199.68,198.94,199.52,66961.0,194.8482,195.4747,194.7503,195.3181,66961.0
2024-08-30 13:00:00,199.58,200.03,199.51,199.86,69786.0,195.3768,195.8174,195.3083,195.6509,69786.0
2024-08-30 13:30:00,199.87,199.91,199.52,199.85,65064.0,195.6607,195.6999,195.3181,195.6412,65064.0
2024-08-30 14:00:00,199.85,200.56,199.74,200.47,85484.0,195.6412,196.3362,195.5335,196.2481,85484.0
2024-08-30 14:30:00,200.43,200.9,200.38,200.76,69681.0,196.2089,196.669,196.16,196.532,69681.0
2024-08-30 15:00:00,200.75,201.38,200.6,201.27,145446.0,196.5222,197.1389,196.3754,197.0313,145446.0
2024-08-30 15:30:00,201.26,202.17,201.1,202.02,504626.0,197.0215,197.9123,196.8648,197.7655,504626.0
2024-09-03 09:30:00,201.91,204.72,201.65,204.55,432950.0,197.6578,200.4086,197.4033,200.2422,432950.0
2024-09-03 10:00:00,204.54,204.64,202.0,202.86,230452.0,200.2324,200.3303,197.7459,198.5878,230452.0
2024-09-03 10:30:00,202.83,202.91,202.09,202.63,131746.0,198.5584,198.6367,197.834,198.3626,131746.0
2024-09-03 11:00:00,202.63,203.1,202.38,203.02,153618.0,198.3626,198.8227,198.1179,198.7444,153618.0
2024-09-03 11:30:00,203.02,203.28,201.87,202.36,122947.0,198.7444,198.9989,197.6186,198.0983,122947.0
2024-09-03 12:00:00,202.36,202.4,201.86,202.2,76015.0,198.0983,198.1375,197.6088,197.9417,76015.0
2024-09-03 12:30:00,202.16,202.59,202.13,202.39,44593.0,197.9025,198.3235,197.8731,198.1277,44593.0
2024-09-03 13:00:00,202.38,202.88,202.32,202.58,44901.0,198.1179,198.6073,198.0591,198.3137,44901.0
2024-09-03 13:30:00,202.6,202.6,201.76,201.77,58994.0,198.3332,198.3332,197.5109,197.5207,58994.0
2024-09-03 14:00:00,201.73,201.73,201.11,201.17,76908.0,197.4816,197.4816,196.8746,196.9334,76908.0
2024-09-03 14:30:00,201.16,201.34,200.76,200.84,74172.0,196.9236,197.0998,196.532,196.6103,74172.0
2024-09-03 15:00:00,200.84,201.33,200.74,201.27,89735.0,196.6103,197.09,196.5124,197.0313,89735.0
2024-09-03 15:30:00,201.29,201.41,200.21,201.32,300985.0,197.0508,197.1683,195.9936,197.0802,300985.0
2024-09-04 09:30:00,200.76,202.43,200.5,202.29,160339.0,196.532,198.1668,196.2775,198.0298,160339.0
2024-09-04 10:00:00,202.29,203.07,201.82,203.07,154663.0,198.0298,198.7933,197.5697,198.7933,154663.0
2024-09-04 10:30:00,203.1,203.37,202.49,203.34,103151.0,198.8227,199.087,198.2256,199.0577,103151.0
2024-09-04 11:00:00,203.35,203.64,203.11,203.32,85464.0,199.0675,199.3513,198.8325,199.0381,85464.0
2024-09-04 11:30:00,203.32,203.55,203.04,203.24,80303.0,199.0381,199.2632,198.764,198.9598,80303.0
2024-09-04 12:00:00,203.26,203.51,203.01,203.37,74193.0,198.9793,199.2241,198.7346,199.087,74193.0
2024-09-04 12:30:00,203.38,204.08,203.33,203.42,88366.0,199.0968,199.7821,199.0479,199.136,88366.0
2024-09-04 13:00:00,203.4,203.47,202.97,203.02,62131.0,199.1164,199.1849,198.6955,198.7444,62131.0
2024-09-04 13:30:00,203.06,203.3,202.93,203.17,52290.0,198.7836,199.0185,198.6563,198.8912,52290.0
2024-09-04 14:00:00,203.16,203.46,203.04,203.41,43780.0,198.8815,199.1751,198.764,199.1262,43780.0
2024-09-04 14:30:00,203.38,203.53,203.13,203.32,55485.0,199.0968,199.2437,198.8521,199.0381,55485.0
2024-09-04 15:00:00,203.28,203.54,203.06,203.44,88662.0,198.9989,199.2534,198.7836,199.1556,88662.0
2024-09-04 15:30:00,203.42,204.36,203.12,204.05,388490.0,199.136,200.0562,198.8423,199.7527,388490.0
2024-09-05 09:30:00,204.08,205.95,203.02,203.23,283118.0,199.7821,201.6127,198.7444,198.95,283118.0
2024-09-05 10:00:00,203.28,203.79,202.91,203.53,98908.0,198.9989,199.4982,198.6367,199.2437,98908.0
2024-09-05 10:30:00,203.53,203.67,202.22,202.23,119014.0,199.2437,199.3807,197.9612,197.971,119014.0
2024-09-05 11:00:00,202.3,202.4,201.15,201.39,133128.0,198.0396,198.1375,196.9138,197.1487,133128.0
2024-09-05 11:30:00,201.48,201.71,200.96,201.69,97244.0,197.2368,197.462,196.7278,197.4424,97244.0
2024-09-05 12:00:00,201.66,201.99,201.25,201.94,82351.0,197.413,197.7361,197.0117,197.6871,82351.0
2024-09-05 12:30:00,201.93,202.26,201.86,202.15,60901.0,197.6774,198.0004,197.6088,197.8927,60901.0
2024-09-05 13:00:00,202.14,202.65,202.14,202.35,117120.0,197.8829,198.3822,197.8829,198.0885,117120.0
2024-09-05 13:30:00,202.35,203.1,202.23,203.01,78543.0,198.0885,198.8227,197.971,198.7346,78543.0
2024-09-05 14:00:00,203.02,203.07,202.8,202.82,54005.0,198.7444,198.7933,198.529,198.5486,54005.0
2024-09-05 14:30:00,202.82,203.29,202.82,203.0,47592.0,198.5486,199.0087,198.5486,198.7248,47592.0
2024-09-05 15:00:00,202.99,202.99,202.37,202.7,96211.0,198.715,198.715,198.1081,198.4311,96211.0
2024-09-05 15:30:00,202.7,203.03,202.07,202.54,266132.0,198.4311,198.7542,197.8144,198.2745,266132.0
2024-09-06 09:30:00,202.38,204.1,202.03,203.23,146250.0,198.1179,199.8017,197.7752,198.95,146250.0
2024-09-06 10:00:00,203.2,203.28,201.95,202.07,59453.0,198.9206,198.9989,197.6969,197.8144,59453.0
2024-09-06 10:30:00,202.12,202.21,200.7,200.79,111826.0,197.8634,197.9515,196.4733,196.5614,111826.0
2024-09-06 11:00:00,200.75,202.09,200.08,200.76,168049.0,196.5222,197.834,195.8663,196.532,168049.0
2024-09-06 11:30:00,200.66,201.36,200.47,200.76,105952.0,196.4341,197.1194,196.2481,196.532,105952.0
2024-09-06 12:00:00,200.69,200.98,199.87,199.92,122460.0,196.4635,196.7474,195.6607,195.7097,122460.0
2024-09-06 12:30:00,199.95,200.06,199.33,199.84,103362.0,195.7391,195.8467,195.1321,195.6314,103362.0
2024-09-06 13:00:00,199.84,200.86,199.75,200.57,125594.0,195.6314,196.6299,195.5433,196.346,125594.0
2024-09-06 13:30:00,200.54,200.67,200.14,200.38,97773.0,196.3166,196.4439,195.9251,196.16,97773.0
2024-09-06 14:00:00,200.38,200.75,200.13,200.31,99905.0,196.16,196.5222,195.9153,196.0915,99905.0
2024-09-06 14:30:00,200.25,200.45,199.9,200.41,65230.0,196.0327,196.2285,195.6901,196.1894,65230.0
2024-09-06 15:00:00,200.41,200.98,200.4,200.89,133386.0,196.1894,196.7474,196.1796,196.6593,133386.0
2024-09-06 15:30:00,200.89,201.24,200.54,200.81,479299.0,196.6593,197.0019,196.3166,196.5809,479299.0
2024-09-09 09:30:00,201.94,203.63,201.43,202.33,171145.0,197.6871,199.3416,197.1879,198.0689,171145.0
2024-09-09 10:00:00,202.3,203.09,202.18,202.5,131644.0,198.0396,198.8129,197.9221,198.2354,131644.0
2024-09-09 10:30:00,202.55,203.11,202.51,202.82,166395.0,198.2843,198.8325,198.2451,198.5486,166395.0
2024-09-09 11:00:00,202.82,203.34,202.53,203.2,126140.0,198.5486,199.0577,198.2647,198.9206,126140.0
2024-09-09 11:30:00,203.31,204.28,203.28,204.24,152772.0,199.0283,199.9779,198.9989,199.9387,152772.0
2024-09-09 12:00:00,204.22,204.76,204.06,204.71,74826.0,199.9191,200.4478,199.7625,200.3988,74826.0
2024-09-09 12:30:00,204.7,204.89,204.51,204.79,74016.0,200.389,200.575,200.203,200.4771,74016.0
2024-09-09 13:00:00,204.79,205.05,204.36,204.46,110765.0,200.4771,200.7316,200.0562,200.1541,110765.0
2024-09-09 13:30:00,204.45,204.54,203.62,203.66,83913.0,200.1443,200.2324,199.3318,199.3709,83913.0
2024-09-09 14:00:00,203.68,203.78,202.93,203.2,158224.0,199.3905,199.4884,198.6563,198.9206,158224.0
2024-09-09 14:30:00,203.23,203.85,203.1,203.52,85673.0,198.95,199.5569,198.8227,199.2339,85673.0
2024-09-09 15:00:00,203.51,203.51,202.72,203.13,126928.0,199.2241,199.2241,198.4507,198.8521,126928.0
2024-09-09 15:30:00,203.1,203.58,202.84,203.54,283515.0,198.8227,199.2926,198.5682,199.2534,283515.0
2024-09-10 09:30:00,204.2,205.83,203.81,204.72,311574.0,199.8995,201.4952,199.5178,200.4086,311574.0
2024-09-10 10:00:00,204.71,204.83,203.88,204.37,146968.0,200.3988,200.5163,199.5863,200.066,146968.0
2024-09-10 10:30:00,204.36,205.05,204.23,204.53,129572.0,200.0562,200.7316,199.9289,200.2226,129572.0
2024-09-10 11:00:00,204.53,204.66,204.08,204.54,123622.0,200.2226,200.3499,199.7821,200.2324,123622.0
2024-09-10 11:30:00,204.5,204.59,203.02,203.02,104692.0,200.1932,200.2813,198.7444,198.7444,104692.0
2024-09-10 12:00:00,203.05,203.26,202.87,202.97,75475.0,198.7738,198.9793,198.5976,198.6955,75475.0
2024-09-10 12:30:00,202.94,203.58,202.9,203.39,59259.0,198.6661,199.2926,198.6269,199.1066,59259.0
2024-09-10 13:00:00,203.39,204.44,203.32,204.21,53443.0,199.1066,200.1345,199.0381,199.9093,53443.0
2024-09-10 13:30:00,204.24,204.38,204.06,204.18,55681.0,199.9387,200.0758,199.7625,199.88,55681.0
2024-09-10 14:00:00,204.17,204.67,204.01,204.62,75790.0,199.8702,200.3597,199.7136,200.3107,75790.0
2024-09-10 14:30:00,204.64,204.94,204.38,204.9,70391.0,200.3303,200.624,200.0758,200.5848,70391.0
2024-09-10 15:00:00,204.89,205.16,204.76,205.13,104111.0,200.575,200.8393,200.4478,200.81,104111.0
2024-09-10 15:30:00,205.14,205.5,204.89,205.31,423064.0,200.8198,201.1722,200.575,200.9862,423064.0
2024-09-11 09:30:00,207.76,207.9,203.04,203.86,524607.0,203.3846,203.5216,198.764,199.5667,524607.0
2024-09-11 10:00:00,203.8,204.18,203.48,203.63,183653.0,199.508,199.88,199.1947,199.3416,183653.0
2024-09-11 10:30:00,203.63,204.7,203.5,204.54,227440.0,199.3416,200.389,199.2143,200.2324,227440.0
2024-09-11 11:00:00,204.54,205.55,204.38,205.23,169092.0,200.2324,201.2211,200.0758,200.9079,169092.0
2024-09-11 11:30:00,205.22,205.87,205.13,205.66,144386.0,200.8981,201.5344,200.81,201.3288,144386.0
2024-09-11 12:00:00,205.67,206.53,205.6,206.37,118434.0,201.3386,202.1805,201.2701,202.0238,118434.0
2024-09-11 12:30:00,206.4,206.89,206.24,206.85,66945.0,202.0532,202.5329,201.8966,202.4937,66945.0
2024-09-11 13:00:00,206.84,207.05,206.7,206.9,63779.0,202.484,202.6895,202.3469,202.5427,63779.0
2024-09-11 13:30:00,206.95,207.9,206.93,207.57,128799.0,202.5916,203.5216,202.5721,203.1986,128799.0
2024-09-11 14:00:00,207.55,208.09,207.51,208.05,114478.0,203.179,203.7076,203.1398,203.6685,114478.0
2024-09-11 14:30:00,208.07,209.0,208.01,208.52,175274.0,203.688,204.5985,203.6293,204.1286,175274.0
2024-09-11 15:00:00,208.51,209.19,208.44,209.1,241113.0,204.1188,204.7845,204.0503,204.6964,241113.0
2024-09-11 15:30:00,209.11,210.12,208.84,209.85,894933.0,204.7061,205.6949,204.4418,205.4306,894933.0
2024-09-12 09:30:00,210.0,210.46,208.26,209.59,504459.0,205.5774,206.0277,203.874,205.176,504459.0
2024-09-12 10:00:00,209.62,211.0,209.5,210.09,203885.0,205.2054,206.5563,205.0879,205.6655,203885.0
2024-09-12 10:30:00,210.06,210.14,209.07,209.59,202008.0,205.6361,205.7145,204.667,205.176,202008.0
2024-09-12 11:00:00,209.55,210.33,209.5,210.0,174998.0,205.1369,205.9005,205.0879,205.5774,174998.0
2024-09-12 11:30:00,209.99,210.55,209.87,210.25,120005.0,205.5676,206.1158,205.4501,205.8221,120005.0
2024-09-12 12:00:00,210.25,210.77,210.11,210.74,92941.0,205.8221,206.3312,205.6851,206.3018,92941.0
2024-09-12 12:30:00,210.76,211.77,210.72,211.52,152458.0,206.3214,207.3101,206.2822,207.0654,152458.0
2024-09-12 13:00:00,211.53,212.27,211.36,212.14,128167.0,207.0752,207.7996,206.9088,207.6723,128167.0
2024-09-12 13:30:00,212.15,212.5,212.07,212.12,223183.0,207.6821,208.0248,207.6038,207.6528,223183.0
2024-09-12 14:00:00,212.14,212.18,211.41,212.18,142731.0,207.6723,207.7115,206.9577,207.7115,142731.0
2024-09-12 14:30:00,212.11,212.65,211.0,211.75,144119.0,207.643,208.1716,206.5563,207.2905,144119.0
2024-09-12 15:00:00,211.75,212.28,211.51,212.18,158974.0,207.2905,207.8094,207.0556,207.7115,158974.0
2024-09-12 15:30:00,212.16,212.3,211.49,211.63,430382.0,207.6919,207.829,207.036,207.1731,430382.0
2024-09-13 09:30:00,212.48,214.34,212.13,214.33,293061.0,208.0052,209.826,207.6625,209.8162,293061.0
2024-09-13 10:00:00,214.38,214.84,213.62,214.63,246765.0,209.8652,210.3155,209.1212,210.1099,246765.0
2024-09-13 10:30:00,214.63,214.97,214.17,214.45,142909.0,210.1099,210.4427,209.6596,209.9337,142909.0
2024-09-13 11:00:00,214.4,215.41,214.37,215.19,257064.0,209.8847,210.8735,209.8554,210.6581,257064.0
2024-09-13 11:30:00,215.21,216.09,215.2,215.56,360301.0,210.6777,211.5391,210.6679,211.0203,360301.0
2024-09-13 12:00:00,215.58,215.6,214.9,215.02,99983.0,211.0399,211.0595,210.3742,210.4917,99983.0
2024-09-13 12:30:00,215.03,215.14,214.62,214.87,119342.0,210.5015,210.6092,210.1001,210.3448,119342.0
2024-09-13 13:00:00,214.85,215.18,214.76,214.9,113102.0,210.3253,210.6483,210.2372,210.3742,113102.0
2024-09-13 13:30:00,214.9,215.86,214.88,215.53,107962.0,210.3742,211.314,210.3546,210.9909,107962.0
2024-09-13 14:00:00,215.54,215.54,215.01,215.18,159591.0,211.0007,211.0007,210.4819,210.6483,159591.0
2024-09-13 14:30:00,215.16,215.29,214.38,214.57,113746.0,210.6287,210.756,209.8652,210.0512,113746.0
2024-09-13 15:00:00,214.55,214.9,214.26,214.79,122787.0,210.0316,210.3742,209.7477,210.2665,122787.0
2024-09-13 15:30:00,214.79,215.03,213.95,214.8,644063.0,210.2665,210.5015,209.4442,210.2763,644063.0
2024-09-16 09:30:00,215.88,217.9,215.52,217.81,383036.0,211.3336,213.311,210.9812,213.2229,383036.0
2024-09-16 10:00:00,217.82,217.82,216.54,216.66,220861.0,213.2327,213.2327,211.9797,212.0971,220861.0
2024-09-16 10:30:00,216.68,217.09,216.16,216.54,129479.0,212.1167,212.5181,211.6077,211.9797,129479.0
2024-09-16 11:00:00,216.53,217.15,216.31,216.85,126240.0,211.9699,212.5768,211.7545,212.2831,126240.0
2024-09-16 11:30:00,216.84,217.63,216.79,217.63,182402.0,212.2734,213.0467,212.2244,213.0467,182402.0
2024-09-16 12:00:00,217.63,217.65,217.24,217.61,103279.0,213.0467,213.0663,212.6649,213.0271,103279.0
2024-09-16 12:30:00,217.66,217.73,217.31,217.4,124161.0,213.0761,213.1446,212.7335,212.8216,124161.0
2024-09-16 13:00:00,217.38,217.66,217.17,217.4,109416.0,212.802,213.0761,212.5964,212.8216,109416.0
2024-09-16 13:30:00,217.4,217.65,217.1,217.48,149411.0,212.8216,213.0663,212.5279,212.8999,149411.0
2024-09-16 14:00:00,217.5,217.5,217.18,217.38,99453.0,212.9195,212.9195,212.6062,212.802,99453.0
2024-09-16 14:30:00,217.37,217.42,216.82,217.18,85199.0,212.7922,212.8411,212.2538,212.6062,85199.0
2024-09-16 15:00:00,217.19,217.2,216.7,216.84,86251.0,212.616,212.6258,212.1363,212.2734,86251.0
2024-09-16 15:30:00,216.84,217.46,216.84,217.17,334467.0,212.2734,212.8803,212.2734,212.5964,334467.0
2024-09-17 09:30:00,217.25,218.84,215.63,216.38,546557.0,212.6747,214.2312,211.0888,211.823,546557.0
2024-09-17 10:00:00,216.56,217.3,214.21,214.77,255911.0,211.9992,212.7237,209.6987,210.2469,255911.0
2024-09-17 10:30:00,214.9,215.23,213.61,213.81,236961.0,210.3742,210.6973,209.1114,209.3072,236961.0
2024-09-17 11:00:00,213.84,214.72,213.69,214.07,244724.0,209.3365,210.198,209.1897,209.5617,244724.0
2024-09-17 11:30:00,214.02,214.14,213.25,213.69,166338.0,209.5127,209.6302,208.759,209.1897,166338.0
2024-09-17 12:00:00,213.66,214.09,213.26,213.69,158696.0,209.1603,209.5813,208.7687,209.1897,158696.0
2024-09-17 12:30:00,213.65,213.71,213.0,213.3,122690.0,209.1505,209.2093,208.5142,208.8079,122690.0
2024-09-17 13:00:00,213.32,214.26,213.19,213.8,151689.0,208.8275,209.7477,208.7002,209.2974,151689.0
2024-09-17 13:30:00,213.8,214.18,213.24,214.03,50689.0,209.2974,209.6694,208.7492,209.5225,50689.0
2024-09-17 14:00:00,214.01,214.66,213.99,214.34,75102.0,209.503,210.1393,209.4834,209.826,75102.0
2024-09-17 14:30:00,214.32,214.38,213.68,214.15,76098.0,209.8064,209.8652,209.1799,209.64,76098.0
2024-09-17 15:00:00,214.09,214.22,213.59,213.87,98476.0,209.5813,209.7085,209.0918,209.3659,98476.0
2024-09-17 15:30:00,213.86,214.13,213.59,214.12,391201.0,209.3561,209.6204,209.0918,209.6106,391201.0
2024-09-18 09:30:00,214.13,214.79,213.59,214.3,219844.0,209.6204,210.2665,209.0918,209.7868,219844.0
2024-09-18 10:00:00,214.33,214.84,214.01,214.15,105021.0,209.8162,210.3155,209.503,209.64,105021.0
2024-09-18 10:30:00,214.15,214.37,213.61,213.77,76230.0,209.64,209.8554,209.1114,209.268,76230.0
2024-09-18 11:00:00,213.77,214.51,213.76,214.44,96369.0,209.268,209.9924,209.2582,209.9239,96369.0
2024-09-18 11:30:00,214.44,214.52,213.96,214.01,72823.0,209.9239,210.0022,209.454,209.503,72823.0
2024-09-18 12:00:00,214.0,214.8,213.97,214.75,81759.0,209.4932,210.2763,209.4638,210.2274,81759.0
2024-09-18 12:30:00,214.76,215.17,214.69,215.13,88938.0,210.2372,210.6385,210.1686,210.5994,88938.0
2024-09-18 13:00:00,215.13,215.28,214.85,215.21,53654.0,210.5994,210.7462,210.3253,210.6777,53654.0
2024-09-18 13:30:00,215.21,215.48,214.93,214.97,160636.0,210.6777,210.942,210.4036,210.4427,160636.0
2024-09-18 14:00:00,214.83,216.71,214.83,215.79,209450.0,210.3057,212.1461,210.3057,211.2455,209450.0
2024-09-18 14:30:00,215.78,216.33,215.1,215.53,215651.0,211.2357,211.7741,210.57,210.9909,215651.0
2024-09-18 15:00:00,215.5,216.86,215.03,216.28,217607.0,210.9616,212.2929,210.5015,211.7251,217607.0
2024-09-18 15:30:00,216.35,216.47,214.83,214.92,258879.0,211.7937,211.9111,210.3057,210.3938,258879.0
2024-09-19 09:30:00,218.01,218.48,213.56,214.69,388858.0,213.4187,213.8788,209.0624,210.1686,388858.0
2024-09-19 10:00:00,214.71,215.11,211.72,212.74,407482.0,210.1882,210.5798,207.2612,208.2597,407482.0
2024-09-19 10:30:00,212.71,213.03,211.7,212.28,301340.0,208.2303,208.5436,207.2416,207.8094,301340.0
2024-09-19 11:00:00,212.29,212.33,210.97,210.97,268130.0,207.8192,207.8583,206.527,206.527,268130.0
2024-09-19 11:30:00,210.97,211.36,210.37,211.33,250794.0,206.527,206.9088,205.9396,206.8794,250794.0
2024-09-19 12:00:00,211.36,212.91,211.36,212.57,325518.0,206.9088,208.4261,206.9088,208.0933,325518.0
2024-09-19 12:30:00,212.62,213.15,212.44,212.84,101280.0,208.1422,208.6611,207.966,208.3576,101280.0
2024-09-19 13:00:00,212.84,212.92,212.27,212.91,119261.0,208.3576,208.4359,207.7996,208.4261,119261.0
2024-09-19 13:30:00,212.98,213.61,212.92,213.35,142080.0,208.4946,209.1114,208.4359,208.8569,142080.0
2024-09-19 14:00:00,213.39,213.45,212.62,213.13,96892.0,208.896,208.9547,208.1422,208.6415,96892.0
2024-09-19 14:30:00,213.15,213.68,213.07,213.38,122745.0,208.6611,209.1799,208.5827,208.8862,122745.0
2024-09-19 15:00:00,213.36,213.65,213.22,213.65,146108.0,208.8666,209.1505,208.7296,209.1505,146108.0
2024-09-19 15:30:00,213.6,214.01,213.29,213.89,421719.0,209.1016,209.503,208.7981,209.3855,421719.0
2024-09-20 09:30:00,214.33,215.82,213.74,214.64,1148398.0,209.8162,211.2748,209.2386,210.1197,1148398.0
2024-09-20 10:00:00,214.71,215.57,214.53,215.08,80613.0,210.1882,211.0301,210.012,210.5504,80613.0
2024-09-20 10:30:00,215.0,215.69,214.78,215.15,130080.0,210.4721,211.1476,210.2567,210.6189,130080.0
2024-09-20 11:00:00,215.14,215.45,214.88,215.44,82726.0,210.6092,210.9126,210.3546,210.9028,82726.0
2024-09-20 11:30:00,215.43,216.09,215.15,216.08,77353.0,210.893,211.5391,210.6189,211.5294,77353.0
2024-09-20 12:00:00,216.09,216.6,215.94,216.24,204632.0,211.5391,212.0384,211.3923,211.686,204632.0
2024-09-20 12:30:00,216.25,216.67,216.03,216.07,53155.0,211.6958,212.1069,211.4804,211.5196,53155.0
2024-09-20 13:00:00,216.1,216.65,216.02,216.6,56258.0,211.5489,212.0874,211.4706,212.0384,56258.0
2024-09-20 13:30:00,216.61,217.05,216.57,216.72,73446.0,212.0482,212.4789,212.009,212.1559,73446.0
2024-09-20 14:00:00,216.71,217.42,216.65,217.11,204229.0,212.1461,212.8411,212.0874,212.5377,204229.0
2024-09-20 14:30:00,217.09,217.48,216.73,217.24,79524.0,212.5181,212.8999,212.1657,212.6649,79524.0
2024-09-20 15:00:00,217.21,217.21,216.49,216.82,186912.0,212.6356,212.6356,211.9307,212.2538,186912.0
2024-09-20 15:30:00,216.82,217.85,216.61,217.65,413991.0,212.2538,213.2621,212.0482,213.0663,413991.0
2024-09-23 09:30:00,218.0,219.1,217.27,217.35,391769.0,213.4089,214.4858,212.6943,212.7726,391769.0
2024-09-23 10:00:00,217.39,218.95,217.34,218.5,134508.0,212.8118,214.3389,212.7628,213.8984,134508.0
2024-09-23 10:30:00,218.58,219.49,218.13,219.18,106528.0,213.9767,214.8675,213.5362,214.5641,106528.0
2024-09-23 11:00:00,219.17,219.87,218.67,219.81,111626.0,214.5543,215.2395,214.0648,215.1808,111626.0
2024-09-23 11:30:00,219.84,219.95,218.72,218.76,133079.0,215.2102,215.3179,214.1138,214.1529,133079.0
2024-09-23 12:00:00,218.77,219.1,218.47,219.07,71544.0,214.1627,214.4858,213.869,214.4564,71544.0
2024-09-23 12:30:00,219.08,219.78,218.79,219.65,84094.0,214.4662,215.1514,214.1823,215.0242,84094.0
2024-09-23 13:00:00,219.65,219.86,219.37,219.68,82674.0,215.0242,215.2297,214.7501,215.0535,82674.0
2024-09-23 13:30:00,219.67,220.21,219.42,220.03,176451.0,215.0438,215.5724,214.799,215.3962,176451.0
2024-09-23 14:00:00,220.03,220.12,219.78,219.97,82604.0,215.3962,215.4843,215.1514,215.3374,82604.0
2024-09-23 14:30:00,219.87,220.22,219.83,220.17,95756.0,215.2395,215.5822,215.2004,215.5332,95756.0
2024-09-23 15:00:00,220.17,220.31,219.87,220.18,87470.0,215.5332,215.6703,215.2395,215.543,87470.0
2024-09-23 15:30:00,220.18,220.62,220.06,220.47,282062.0,215.543,215.9737,215.4255,215.8269,282062.0
2024-09-24 09:30:00,219.78,220.0,218.16,218.99,169031.0,215.1514,215.3668,213.5656,214.3781,169031.0
2024-09-24 10:00:00,218.9,219.72,218.6,219.69,90590.0,214.29,215.0927,213.9963,215.0633,90590.0
2024-09-24 10:30:00,219.74,221.1,219.59,220.93,178445.0,215.1123,216.4436,214.9654,216.2772,178445.0
2024-09-24 11:00:00,220.87,221.19,220.58,220.78,77929.0,216.2185,216.5317,215.9346,216.1304,77929.0
2024-09-24 11:30:00,220.82,220.99,220.16,220.33,93713.0,216.1695,216.336,215.5234,215.6899,93713.0
2024-09-24 12:00:00,220.39,220.65,220.24,220.28,112886.0,215.7486,216.0031,215.6017,215.6409,112886.0
2024-09-24 12:30:00,220.3,220.72,220.2,220.65,156219.0,215.6605,216.0716,215.5626,216.0031,156219.0
2024-09-24 13:00:00,220.63,220.96,220.38,220.42,51102.0,215.9835,216.3066,215.7388,215.778,51102.0
2024-09-24 13:30:00,220.46,220.55,220.21,220.39,60555.0,215.8171,215.9052,215.5724,215.7486,60555.0
2024-09-24 14:00:00,220.4,220.44,219.45,219.46,142028.0,215.7584,215.7975,214.8284,214.8382,142028.0
2024-09-24 14:30:00,219.41,220.19,219.13,220.1,86046.0,214.7892,215.5528,214.5151,215.4647,86046.0
2024-09-24 15:00:00,220.09,220.5,220.01,220.29,65810.0,215.4549,215.8563,215.3766,215.6507,65810.0
2024-09-24 15:30:00,220.31,221.16,220.29,221.01,190498.0,215.6703,216.5024,215.6507,216.3555,190498.0
2024-09-25 09:30:00,221.17,221.52,220.2,220.25,165869.0,216.5122,216.8548,215.5626,215.6115,165869.0
2024-09-25 10:00:00,220.29,221.76,220.16,221.41,93567.0,215.6507,217.0897,215.5234,216.7471,93567.0
2024-09-25 10:30:00,221.34,221.7,221.11,221.55,107103.0,216.6786,217.031,216.4534,216.8842,107103.0
2024-09-25 11:00:00,221.55,221.85,221.21,221.21,87318.0,216.8842,217.1778,216.5513,216.5513,87318.0
2024-09-25 11:30:00,221.19,221.61,221.19,221.5,60843.0,216.5317,216.9429,216.5317,216.8352,60843.0
2024-09-25 12:00:00,221.39,221.65,220.9,221.15,56515.0,216.7275,216.9821,216.2478,216.4926,56515.0
2024-09-25 12:30:00,221.12,221.32,220.93,221.04,46469.0,216.4632,216.659,216.2772,216.3849,46469.0
2024-09-25 13:00:00,221.06,221.22,220.68,221.12,63231.0,216.4045,216.5611,216.0325,216.4632,63231.0
2024-09-25 13:30:00,221.17,221.5,220.67,221.36,72018.0,216.5122,216.8352,216.0227,216.6982,72018.0
2024-09-25 14:00:00,221.4,221.44,220.58,221.12,56098.0,216.7373,216.7765,215.9346,216.4632,56098.0
2024-09-25 14:30:00,221.1,221.39,221.04,221.28,46361.0,216.4436,216.7275,216.3849,216.6198,46361.0
2024-09-25 15:00:00,221.23,221.49,221.01,221.17,56153.0,216.5709,216.8254,216.3555,216.5122,56153.0
2024-09-25 15:30:00,221.13,221.32,220.62,221.25,191220.0,216.473,216.659,215.9737,216.5905,191220.0
2024-09-26 09:30:00,222.11,224.0,221.35,221.89,325478.0,217.4324,219.2826,216.6884,217.217,325478.0
2024-09-26 10:00:00,221.84,222.61,221.55,222.32,104981.0,217.1681,217.9218,216.8842,217.6379,104981.0
2024-09-26 10:30:00,222.39,223.53,222.33,223.0,109941.0,217.7065,218.8225,217.6477,218.3036,109941.0
2024-09-26 11:00:00,223.05,223.31,222.68,222.78,67468.0,218.3526,218.6071,217.9904,218.0883,67468.0
2024-09-26 11:30:00,222.78,223.5,222.72,223.46,40489.0,218.0883,218.7931,218.0295,218.7539,40489.0
2024-09-26 12:00:00,223.43,223.5,222.99,223.0,50985.0,218.7246,218.7931,218.2938,218.3036,50985.0
2024-09-26 12:30:00,223.03,223.19,222.6,222.8,39215.0,218.333,218.4896,217.912,218.1078,39215.0
2024-09-26 13:00:00,222.82,222.82,222.2,222.54,48347.0,218.1274,218.1274,217.5205,217.8533,48347.0
2024-09-26 13:30:00,222.63,222.79,222.34,222.51,57262.0,217.9414,218.098,217.6575,217.8239,57262.0
2024-09-26 14:00:00,222.54,223.29,222.47,223.0,55978.0,217.8533,218.5875,217.7848,218.3036,55978.0
2024-09-26 14:30:00,223.0,223.26,222.95,223.14,53650.0,218.3036,218.5581,218.2547,218.4407,53650.0
2024-09-26 15:00:00,223.13,223.48,223.12,223.33,75862.0,218.4309,218.7735,218.4211,218.6267,75862.0
2024-09-26 15:30:00,223.33,223.68,222.94,223.38,251023.0,218.6267,218.9693,218.2449,218.6756,251023.0
2024-09-27 09:30:00,223.0,223.27,222.12,222.44,144276.0,218.3036,218.5679,217.4422,217.7554,144276.0
2024-09-27 10:00:00,222.48,224.1,222.25,223.93,106468.0,217.7946,219.3805,217.5694,219.214,106468.0
2024-09-27 10:30:00,223.93,224.15,223.24,223.61,131381.0,219.214,219.4294,218.5386,218.9008,131381.0
2024-09-27 11:00:00,223.57,223.74,222.81,222.97,198218.0,218.8616,219.028,218.1176,218.2743,198218.0
2024-09-27 11:30:00,222.99,223.25,222.42,222.59,76289.0,218.2938,218.5484,217.7358,217.9023,76289.0
2024-09-27 12:00:00,222.55,222.98,221.94,222.2,92590.0,217.8631,218.284,217.2659,217.5205,92590.0
2024-09-27 12:30:00,222.21,222.34,221.83,222.03,69496.0,217.5303,217.6575,217.1583,217.354,69496.0
2024-09-27 13:00:00,222.03,222.32,221.75,221.91,62900.0,217.354,217.6379,217.0799,217.2366,62900.0
2024-09-27 13:30:00,221.91,222.44,221.8,222.4,74551.0,217.2366,217.7554,217.1289,217.7163,74551.0
2024-09-27 14:00:00,222.42,222.47,221.83,222.0,166794.0,217.7358,217.7848,217.1583,217.3247,166794.0
2024-09-27 14:30:00,222.0,222.02,221.59,221.84,159794.0,217.3247,217.3443,216.9233,217.1681,159794.0
2024-09-27 15:00:00,221.89,221.95,221.11,221.46,177516.0,217.217,217.2757,216.4534,216.7961,177516.0
2024-09-27 15:30:00,221.43,221.46,220.77,220.79,453426.0,216.7667,216.7961,216.1206,216.1402,453426.0
2024-09-30 09:30:00,220.65,220.84,219.81,220.57,187920.0,216.0031,216.1891,215.1808,215.9248,187920.0
2024-09-30 10:00:00,220.5,221.24,220.37,221.13,91109.0,215.8563,216.5807,215.729,216.473,91109.0
2024-09-30 10:30:00,221.13,221.32,220.61,220.82,65191.0,216.473,216.659,215.964,216.1695,65191.0
2024-09-30 11:00:00,220.82,221.07,220.56,220.67,47772.0,216.1695,216.4143,215.915,216.0227,47772.0
2024-09-30 11:30:00,220.67,221.08,220.14,220.27,78501.0,216.0227,216.4241,215.5039,215.6311,78501.0
2024-09-30 12:00:00,220.21,220.73,219.87,219.92,72680.0,215.5724,216.0814,215.2395,215.2885,72680.0
2024-09-30 12:30:00,219.91,220.19,219.91,220.14,35275.0,215.2787,215.5528,215.2787,215.5039,35275.0
2024-09-30 13:00:00,220.16,220.19,219.85,219.93,39328.0,215.5234,215.5528,215.22,215.2983,39328.0
2024-09-30 13:30:00,219.91,220.24,219.66,219.93,70172.0,215.2787,215.6017,215.034,215.2983,70172.0
2024-09-30 14:00:00,219.96,220.33,219.02,219.5,89201.0,215.3276,215.6899,214.4074,214.8773,89201.0
2024-09-30 14:30:00,219.5,219.99,219.27,219.67,138639.0,214.8773,215.357,214.6522,215.0438,138639.0
2024-09-30 15:00:00,219.67,219.93,219.36,219.8,100572.0,215.0438,215.2983,214.7403,215.171,100572.0
2024-09-30 15:30:00,219.78,221.2,219.77,221.06,470658.0,215.1514,216.5415,215.1416,216.4045,470658.0
2024-10-01 09:30:00,220.48,221.1,216.02,219.02,299475.0,215.8367,216.4436,211.4706,214.4074,299475.0
2024-10-01 10:00:00,218.92,219.54,218.44,218.84,103118.0,214.3095,214.9165,213.8397,214.2312,103118.0
2024-10-01 10:30:00,218.87,219.55,218.6,218.89,90380.0,214.2606,214.9263,213.9963,214.2802,90380.0
2024-10-01 11:00:00,218.98,218.98,218.1,218.87,109472.0,214.3683,214.3683,213.5068,214.2606,109472.0
2024-10-01 11:30:00,218.76,219.25,218.64,218.87,70309.0,214.1529,214.6326,214.0354,214.2606,70309.0
2024-10-01 12:00:00,218.86,219.26,218.5,219.06,79361.0,214.2508,214.6424,213.8984,214.4466,79361.0
2024-10-01 12:30:00,219.12,219.18,217.95,218.46,96686.0,214.5053,214.5641,213.36,213.8592,96686.0
2024-10-01 13:00:00,218.37,218.37,217.8,218.02,52896.0,213.7711,213.7711,213.2131,213.4285,52896.0
2024-10-01 13:30:00,218.03,219.33,217.97,219.28,76105.0,213.4383,214.7109,213.3796,214.662,76105.0
2024-10-01 14:00:00,219.35,219.76,218.99,219.31,97755.0,214.7305,215.1319,214.3781,214.6913,97755.0
2024-10-01 14:30:00,219.37,219.43,218.46,218.6,149594.0,214.7501,214.8088,213.8592,213.9963,149594.0
2024-10-01 15:00:00,218.62,219.67,218.45,219.56,144371.0,214.0159,215.0438,213.8494,214.9361,144371.0
2024-10-01 15:30:00,219.53,219.95,219.18,219.36,323853.0,214.9067,215.3179,214.5641,214.7403,323853.0
2024-10-02 09:30:00,218.31,218.31,215.79,217.86,316865.0,213.7124,213.7124,211.2455,213.2719,316865.0
2024-10-02 10:00:00,217.87,219.25,217.84,219.2,100336.0,213.2817,214.6326,213.2523,214.5836,100336.0
2024-10-02 10:30:00,219.19,219.52,218.72,218.72,109769.0,214.5739,214.8969,214.1138,214.1138,109769.0
2024-10-02 11:00:00,218.7,219.12,218.5,218.86,75654.0,214.0942,214.5053,213.8984,214.2508,75654.0
2024-10-02 11:30:00,218.89,219.36,218.84,219.18,52813.0,214.2802,214.7403,214.2312,214.5641,52813.0
2024-10-02 12:00:00,219.2,219.34,218.84,219.01,84619.0,214.5836,214.7207,214.2312,214.3977,84619.0
2024-10-02 12:30:00,218.91,218.94,218.45,218.5,90723.0,214.2998,214.3291,213.8494,213.8984,90723.0
2024-10-02 13:00:00,218.52,218.58,218.25,218.5,35695.0,213.918,213.9767,213.6537,213.8984,35695.0
2024-10-02 13:30:00,218.45,219.39,218.28,219.39,40760.0,213.8494,214.7696,213.683,214.7696,40760.0
2024-10-02 14:00:00,219.4,219.71,219.11,219.31,116849.0,214.7794,215.0829,214.4955,214.6913,116849.0
2024-10-02 14:30:00,219.31,219.89,219.22,219.88,60081.0,214.6913,215.2591,214.6032,215.2493,60081.0
2024-10-02 15:00:00,219.86,220.13,219.7,220.02,100184.0,215.2297,215.4941,215.0731,215.3864,100184.0
2024-10-02 15:30:00,219.95,220.2,219.61,219.73,283345.0,215.3179,215.5626,214.985,215.1025,283345.0
2024-10-03 09:30:00,219.5,220.56,219.27,220.23,290124.0,214.8773,215.915,214.6522,215.592,290124.0
2024-10-03 10:00:00,220.37,221.65,220.26,221.06,175943.0,215.729,216.9821,215.6213,216.4045,175943.0
2024-10-03 10:30:00,221.0,221.82,220.73,221.28,167526.0,216.3457,217.1485,216.0814,216.6198,167526.0
2024-10-03 11:00:00,221.28,221.74,220.62,221.61,130185.0,216.6198,217.0702,215.9737,216.9429,130185.0
2024-10-03 11:30:00,221.59,222.24,221.5,221.98,105181.0,216.9233,217.5596,216.8352,217.3051,105181.0
2024-10-03 12:00:00,222.07,222.58,222.02,222.14,62053.0,217.3932,217.8925,217.3443,217.4617,62053.0
2024-10-03 12:30:00,222.08,222.08,220.59,220.84,65735.0,217.403,217.403,215.9444,216.1891,65735.0
2024-10-03 13:00:00,220.79,221.1,220.18,220.79,108145.0,216.1402,216.4436,215.543,216.1402,108145.0
2024-10-03 13:30:00,220.77,221.31,220.72,221.28,125634.0,216.1206,216.6492,216.0716,216.6198,125634.0
2024-10-03 14:00:00,221.26,221.62,221.13,221.14,124342.0,216.6003,216.9527,216.473,216.4828,124342.0
2024-10-03 14:30:00,221.17,221.66,221.06,221.33,93417.0,216.5122,216.9918,216.4045,216.6688,93417.0
2024-10-03 15:00:00,221.3,221.73,221.14,221.7,205405.0,216.6394,217.0604,216.4828,217.031,205405.0
2024-10-03 15:30:00,221.67,222.83,221.56,222.68,367722.0,217.0016,218.1372,216.8939,217.9904,367722.0
2024-10-04 09:30:00,223.75,224.95,223.3,223.99,316959.0,219.0378,220.2126,218.5973,219.2728,316959.0
2024-10-04 10:00:00,224.03,224.69,223.67,224.12,174526.0,219.3119,219.958,218.9595,219.4,174526.0
2024-10-04 10:30:00,224.06,224.3,223.27,223.71,114312.0,219.3413,219.5762,218.5679,218.9987,114312.0
2024-10-04 11:00:00,223.71,224.22,223.35,224.01,68684.0,218.9987,219.4979,218.6463,219.2924,68684.0
2024-10-04 11:30:00,224.03,224.79,223.99,224.66,103977.0,219.3119,220.0559,219.2728,219.9287,103977.0
2024-10-04 12:00:00,224.72,224.92,224.08,224.38,80715.0,219.9874,220.1832,219.3609,219.6546,80715.0
2024-10-04 12:30:00,224.34,225.33,224.33,224.7,127775.0,219.6154,220.5846,219.6056,219.9678,127775.0
2024-10-04 13:00:00,224.73,224.92,224.48,224.72,46142.0,219.9972,220.1832,219.7525,219.9874,46142.0
2024-10-04 13:30:00,224.71,224.81,224.29,224.65,116167.0,219.9776,220.0755,219.5665,219.9189,116167.0
2024-10-04 14:00:00,224.7,224.77,224.34,224.62,81333.0,219.9678,220.0363,219.6154,219.8895,81333.0
2024-10-04 14:30:00,224.59,225.12,224.32,225.12,107842.0,219.8601,220.379,219.5958,220.379,107842.0
2024-10-04 15:00:00,225.12,225.23,224.94,225.16,87467.0,220.379,220.4867,220.2028,220.4181,87467.0
2024-10-04 15:30:00,225.17,226.08,225.09,225.95,366241.0,220.4279,221.3188,220.3496,221.1915,366241.0
2024-10-07 09:30:00,225.38,226.5,225.02,225.84,209517.0,220.6335,221.7299,220.2811,221.0838,209517.0
2024-10-07 10:00:00,225.82,226.13,225.5,225.54,77066.0,221.0642,221.3677,220.751,220.7901,77066.0
2024-10-07 10:30:00,225.54,226.27,225.08,225.63,87494.0,220.7901,221.5048,220.3398,220.8782,87494.0
2024-10-07 11:00:00,225.61,226.67,225.52,226.63,84744.0,220.8587,221.8963,220.7706,221.8572,84744.0
2024-10-07 11:30:00,226.7,227.3,226.42,226.67,150971.0,221.9257,222.5131,221.6516,221.8963,150971.0
2024-10-07 12:00:00,226.65,227.23,226.48,227.06,56534.0,221.8768,222.4445,221.7103,222.2781,56534.0
2024-10-07 12:30:00,227.09,227.34,226.88,227.34,49282.0,222.3075,222.5522,222.1019,222.5522,49282.0
2024-10-07 13:00:00,227.34,227.67,227.21,227.48,122349.0,222.5522,222.8753,222.425,222.6893,122349.0
2024-10-07 13:30:00,227.48,227.67,227.26,227.38,94677.0,222.6893,222.8753,222.4739,222.5914,94677.0
2024-10-07 14:00:00,227.35,227.51,227.03,227.12,67713.0,222.562,222.7186,222.2487,222.3369,67713.0
2024-10-07 14:30:00,227.09,227.09,225.93,226.11,108454.0,222.3075,222.3075,221.1719,221.3481,108454.0
2024-10-07 15:00:00,226.15,227.08,226.09,226.91,145310.0,221.3873,222.2977,221.3285,222.1313,145310.0
2024-10-07 15:30:00,226.94,227.51,226.32,227.04,388272.0,222.1606,222.7186,221.5537,222.2585,388272.0
2024-10-08 09:30:00,228.11,228.75,227.41,228.35,143237.0,223.306,223.9325,222.6207,223.541,143237.0
2024-10-08 10:00:00,228.35,228.54,227.47,227.49,104375.0,223.541,223.7269,222.6795,222.6991,104375.0
2024-10-08 10:30:00,227.49,227.89,227.04,227.75,129596.0,222.6991,223.0906,222.2585,222.9536,129596.0
2024-10-08 11:00:00,227.8,228.23,227.74,228.15,88252.0,223.0025,223.4235,222.9438,223.3452,88252.0
2024-10-08 11:30:00,228.18,228.29,227.55,228.11,96281.0,223.3745,223.4822,222.7578,223.306,96281.0
2024-10-08 12:00:00,228.06,228.41,227.87,228.34,78607.0,223.2571,223.5997,223.0711,223.5312,78607.0
2024-10-08 12:30:00,228.33,228.86,228.23,228.56,119369.0,223.5214,224.0402,223.4235,223.7465,119369.0
2024-10-08 13:00:00,228.56,228.64,228.16,228.35,55528.0,223.7465,223.8248,223.355,223.541,55528.0
2024-10-08 13:30:00,228.33,228.68,228.31,228.63,43004.0,223.5214,223.864,223.5018,223.8151,43004.0
2024-10-08 14:00:00,228.65,228.98,228.61,228.97,89562.0,223.8346,224.1577,223.7955,224.1479,89562.0
2024-10-08 14:30:00,228.96,229.35,228.92,229.26,96278.0,224.1381,224.5199,224.0989,224.4318,96278.0
2024-10-08 15:00:00,229.25,229.33,228.62,228.85,126718.0,224.422,224.5003,223.8053,224.0304,126718.0
2024-10-08 15:30:00,228.84,229.29,228.52,228.59,351253.0,224.0206,224.4612,223.7074,223.7759,351253.0
2024-10-09 09:30:00,229.2,231.08,228.5,230.97,309025.0,224.373,226.2135,223.6878,226.1058,309025.0
2024-10-09 10:00:00,230.93,231.67,230.82,231.42,231410.0,226.0666,226.791,225.9589,226.5463,231410.0
2024-10-09 10:30:00,231.4,231.66,231.18,231.5,208241.0,226.5267,226.7812,226.3114,226.6246,208241.0
2024-10-09 11:00:00,231.55,232.48,231.47,232.29,160418.0,226.6736,227.584,226.5952,227.398,160418.0
2024-10-09 11:30:00,232.36,233.84,232.32,233.4,218521.0,227.4665,228.9153,227.4273,228.4846,218521.0
2024-10-09 12:00:00,233.43,234.11,233.39,233.44,213561.0,228.514,229.1796,228.4748,228.5238,213561.0
2024-10-09 12:30:00,233.41,234.09,233.0,233.66,218500.0,228.4944,229.1601,228.093,228.7391,218500.0
2024-10-09 13:00:00,233.64,234.65,233.6,234.55,138177.0,228.7195,229.7083,228.6804,229.6104,138177.0
2024-10-09 13:30:00,234.55,234.67,233.96,234.52,120410.0,229.6104,229.7279,229.0328,229.581,120410.0
2024-10-09 14:00:00,234.47,234.9,233.83,233.95,105347.0,229.5321,229.953,228.9055,229.023,105347.0
2024-10-09 14:30:00,233.9,234.4,233.85,234.23,79907.0,228.9741,229.4635,228.9251,229.2971,79907.0
2024-10-09 15:00:00,234.23,234.87,234.17,234.66,139004.0,229.2971,229.9236,229.2384,229.7181,139004.0
2024-10-09 15:30:00,234.66,234.95,234.29,234.3,491935.0,229.7181,230.002,229.3559,229.3656,491935.0
2024-10-10 09:30:00,235.1,235.83,233.8,233.85,371662.0,230.1488,230.8634,228.8762,228.9251,371662.0
2024-10-10 10:00:00,233.93,234.58,233.07,233.25,131872.0,229.0034,229.6397,228.1615,228.3378,131872.0
2024-10-10 10:30:00,233.34,233.49,232.56,232.65,99008.0,228.4259,228.5727,227.6623,227.7504,99008.0
2024-10-10 11:00:00,232.78,233.45,232.7,233.14,94564.0,227.8777,228.5335,227.7993,228.2301,94564.0
2024-10-10 11:30:00,233.12,233.16,232.63,232.84,105761.0,228.2105,228.2497,227.7308,227.9364,105761.0
2024-10-10 12:00:00,232.86,233.26,232.61,233.15,74996.0,227.956,228.3475,227.7112,228.2399,74996.0
2024-10-10 12:30:00,233.2,233.2,232.18,232.3,47986.0,228.2888,228.2888,227.2903,227.4078,47986.0
2024-10-10 13:00:00,232.3,232.77,231.92,232.68,72051.0,227.4078,227.8679,227.0358,227.7798,72051.0
2024-10-10 13:30:00,232.68,232.81,232.19,232.68,43729.0,227.7798,227.907,227.3001,227.7798,43729.0
2024-10-10 14:00:00,232.68,232.7,232.38,232.65,61756.0,227.7798,227.7993,227.4861,227.7504,61756.0
2024-10-10 14:30:00,232.65,232.65,232.21,232.26,56836.0,227.7504,227.7504,227.3197,227.3686,56836.0
2024-10-10 15:00:00,232.26,232.32,231.81,232.07,97489.0,227.3686,227.4273,226.9281,227.1826,97489.0
2024-10-10 15:30:00,232.12,233.35,232.08,233.03,231495.0,227.2316,228.4357,227.1924,228.1224,231495.0
2024-10-11 09:30:00,233.25,233.25,231.32,231.5,189005.0,228.3378,228.3378,226.4484,226.6246,189005.0
2024-10-11 10:00:00,231.46,232.06,230.95,231.84,144195.0,226.5855,227.1728,226.0862,226.9575,144195.0
2024-10-11 10:30:00,231.81,231.88,231.39,231.4,99308.0,226.9281,226.9966,226.5169,226.5267,99308.0
2024-10-11 11:00:00,231.44,231.62,231.23,231.37,78366.0,226.5659,226.7421,226.3603,226.4973,78366.0
2024-10-11 11:30:00,231.34,231.57,230.97,231.12,139036.0,226.468,226.6931,226.1058,226.2526,139036.0
2024-10-11 12:00:00,231.16,231.16,230.46,230.66,100273.0,226.2918,226.2918,225.6065,225.8023,100273.0
2024-10-11 12:30:00,230.71,231.34,230.54,231.2,71689.0,225.8512,226.468,225.6848,226.3309,71689.0
2024-10-11 13:00:00,231.22,231.32,230.6,230.79,58224.0,226.3505,226.4484,225.7436,225.9296,58224.0
2024-10-11 13:30:00,230.84,231.77,230.84,231.55,143479.0,225.9785,226.8889,225.9785,226.6736,143479.0
2024-10-11 14:00:00,231.53,231.97,231.52,231.79,122669.0,226.654,227.0847,226.6442,226.9085,122669.0
2024-10-11 14:30:00,231.82,232.4,231.68,232.39,154721.0,226.9379,227.5057,226.8008,227.4959,154721.0
2024-10-11 15:00:00,232.38,232.91,232.38,232.58,168523.0,227.4861,228.0049,227.4861,227.6819,168523.0
2024-10-11 15:30:00,232.57,233.44,232.5,233.36,312548.0,227.6721,228.5238,227.6036,228.4454,312548.0
2024-10-14 09:30:00,233.57,235.64,233.17,235.59,207780.0,228.651,230.6774,228.2594,230.6285,207780.0
2024-10-14 10:00:00,235.64,235.74,234.57,235.01,71866.0,230.6774,230.7753,229.63,230.0607,71866.0
2024-10-14 10:30:00,235.06,235.84,235.05,235.45,80733.0,230.1096,230.8732,230.0998,230.4914,80733.0
2024-10-14 11:00:00,235.31,235.75,234.93,235.48,95277.0,230.3544,230.7851,229.9824,230.5208,95277.0
2024-10-14 11:30:00,235.49,236.07,235.49,235.7,77736.0,230.5306,231.0984,230.5306,230.7362,77736.0
2024-10-14 12:00:00,235.72,236.12,235.59,235.84,78662.0,230.7557,231.1473,230.6285,230.8732,78662.0
2024-10-14 12:30:00,235.82,236.12,235.52,235.72,54653.0,230.8536,231.1473,230.56,230.7557,54653.0
2024-10-14 13:00:00,235.69,235.89,235.4,235.53,41068.0,230.7264,230.9222,230.4425,230.5697,41068.0
2024-10-14 13:30:00,235.5,235.51,234.8,235.0,67591.0,230.5404,230.5502,229.8551,230.0509,67591.0
2024-10-14 14:00:00,234.92,235.31,234.82,235.13,55030.0,229.9726,230.3544,229.8747,230.1782,55030.0
2024-10-14 14:30:00,235.12,235.39,235.06,235.22,37187.0,230.1684,230.4327,230.1096,230.2663,37187.0
2024-10-14 15:00:00,235.24,235.61,235.05,235.55,62378.0,230.2858,230.6481,230.0998,230.5893,62378.0
2024-10-14 15:30:00,235.55,235.96,235.22,235.37,296667.0,230.5893,230.9907,230.2663,230.4131,296667.0
2024-10-15 09:30:00,236.4,237.37,235.1,235.7,245295.0,231.4214,232.371,230.1488,230.7362,245295.0
2024-10-15 10:00:00,235.66,237.09,235.65,236.91,159680.0,230.697,232.0969,230.6872,231.9207,159680.0
2024-10-15 10:30:00,236.83,237.1,235.93,236.43,112334.0,231.8424,232.1067,230.9613,231.4508,112334.0
2024-10-15 11:00:00,236.43,236.49,235.5,235.86,79266.0,231.4508,231.5095,230.5404,230.8928,79266.0
2024-10-15 11:30:00,235.89,236.37,235.79,236.31,58191.0,230.9222,231.392,230.8243,231.3333,58191.0
2024-10-15 12:00:00,236.3,236.51,236.03,236.25,68894.0,231.3235,231.5291,231.0592,231.2746,68894.0
2024-10-15 12:30:00,236.26,236.52,235.97,236.04,84654.0,231.2844,231.5389,231.0005,231.069,84654.0
2024-10-15 13:00:00,236.06,236.31,235.86,235.87,80707.0,231.0886,231.3333,230.8928,230.9026,80707.0
2024-10-15 13:30:00,235.85,236.3,234.97,235.08,109132.0,230.883,231.3235,230.0215,230.1292,109132.0
2024-10-15 14:00:00,235.01,235.08,233.47,233.8,177031.0,230.0607,230.1292,228.5531,228.8762,177031.0
2024-10-15 14:30:00,233.85,233.91,232.93,233.49,170394.0,228.9251,228.9839,228.0245,228.5727,170394.0
2024-10-15 15:00:00,233.5,233.71,233.13,233.28,105408.0,228.5825,228.7881,228.2203,228.3671,105408.0
2024-10-15 15:30:00,233.31,233.52,232.71,232.98,360424.0,228.3965,228.6021,227.8091,228.0734,360424.0
2024-10-16 09:30:00,232.11,232.89,231.41,232.54,145759.0,227.2218,227.9853,226.5365,227.6427,145759.0
2024-10-16 10:00:00,232.56,232.7,231.77,232.18,100827.0,227.6623,227.7993,226.8889,227.2903,100827.0
2024-10-16 10:30:00,232.12,232.62,231.59,231.81,69715.0,227.2316,227.721,226.7127,226.9281,69715.0
2024-10-16 11:00:00,231.82,231.82,231.12,231.32,112557.0,226.9379,226.9379,226.2526,226.4484,112557.0
2024-10-16 11:30:00,231.34,232.02,231.29,231.83,93967.0,226.468,227.1337,226.419,226.9477,93967.0
2024-10-16 12:00:00,231.87,232.2,231.66,231.79,81240.0,226.9868,227.3099,226.7812,226.9085,81240.0
2024-10-16 12:30:00,231.79,233.15,231.76,232.64,90566.0,226.9085,228.2399,226.8791,227.7406,90566.0
2024-10-16 13:00:00,232.63,233.02,232.63,232.9,65623.0,227.7308,228.1126,227.7308,227.9951,65623.0
2024-10-16 13:30:00,232.93,233.01,232.75,232.96,60723.0,228.0245,228.1028,227.8483,228.0539,60723.0
2024-10-16 14:00:00,232.95,233.13,232.76,233.13,116928.0,228.0441,228.2203,227.8581,228.2203,116928.0
2024-10-16 14:30:00,233.12,233.47,233.04,233.13,62994.0,228.2105,228.5531,228.1322,228.2203,62994.0
2024-10-16 15:00:00,233.13,233.39,232.89,233.37,63040.0,228.2203,228.4748,227.9853,228.4552,63040.0
2024-10-16 15:30:00,233.37,233.88,233.16,233.62,254389.0,228.4552,228.9545,228.2497,228.7,254389.0
2024-10-17 09:30:00,232.0,233.0,231.33,231.76,336847.0,227.1141,228.093,226.4582,226.8791,336847.0
2024-10-17 10:00:00,231.64,232.07,230.65,231.86,141535.0,226.7617,227.1826,225.7925,226.977,141535.0
2024-10-17 10:30:00,231.76,232.09,231.2,231.83,71761.0,226.8791,227.2022,226.3309,226.9477,71761.0
2024-10-17 11:00:00,231.8,232.31,231.35,232.23,85082.0,226.9183,227.4176,226.4778,227.3392,85082.0
2024-10-17 11:30:00,232.29,232.72,232.09,232.57,65918.0,227.398,227.8189,227.2022,227.6721,65918.0
2024-10-17 12:00:00,232.58,232.89,232.4,232.79,72972.0,227.6819,227.9853,227.5057,227.8874,72972.0
2024-10-17 12:30:00,232.75,233.13,232.62,233.0,54103.0,227.8483,228.2203,227.721,228.093,54103.0
2024-10-17 13:00:00,232.99,233.15,232.59,232.62,53710.0,228.0832,228.2399,227.6917,227.721,53710.0
2024-10-17 13:30:00,232.62,232.8,232.34,232.77,54591.0,227.721,227.8972,227.4469,227.8679,54591.0
2024-10-17 14:00:00,232.77,232.8,232.0,232.56,69458.0,227.8679,227.8972,227.1141,227.6623,69458.0
2024-10-17 14:30:00,232.56,232.79,232.41,232.73,74909.0,227.6623,227.8874,227.5154,227.8287,74909.0
2024-10-17 15:00:00,232.74,232.8,232.5,232.67,56757.0,227.8385,227.8972,227.6036,227.77,56757.0
2024-10-17 15:30:00,232.64,233.1,232.54,232.85,261872.0,227.7406,228.1909,227.6427,227.9462,261872.0
2024-10-18 09:30:00,231.92,232.24,230.17,231.14,512279.0,227.0358,227.349,225.3226,226.2722,512279.0
2024-10-18 10:00:00,231.11,231.84,231.05,231.52,114410.0,226.2428,226.9575,226.1841,226.6442,114410.0
2024-10-18 10:30:00,231.5,232.62,231.43,232.44,81442.0,226.6246,227.721,226.5561,227.5448,81442.0
2024-10-18 11:00:00,232.31,232.65,232.05,232.29,86250.0,227.4176,227.7504,227.163,227.398,86250.0
2024-10-18 11:30:00,232.29,232.3,231.86,232.18,57095.0,227.398,227.4078,226.977,227.2903,57095.0
2024-10-18 12:00:00,232.2,232.33,231.87,231.88,52583.0,227.3099,227.4371,226.9868,226.9966,52583.0
2024-10-18 12:30:00,231.89,232.43,231.81,232.16,59294.0,227.0064,227.535,226.9281,227.2707,59294.0
2024-10-18 13:00:00,232.19,232.35,231.95,231.99,82776.0,227.3001,227.4567,227.0651,227.1043,82776.0
2024-10-18 13:30:00,232.01,232.05,231.39,231.44,75818.0,227.1239,227.163,226.5169,226.5659,75818.0
2024-10-18 14:00:00,231.41,232.07,231.35,231.9,88631.0,226.5365,227.1826,226.4778,227.0162,88631.0
2024-10-18 14:30:00,231.91,231.91,231.38,231.59,85883.0,227.026,227.026,226.5071,226.7127,85883.0
2024-10-18 15:00:00,231.57,231.89,231.38,231.47,130452.0,226.6931,227.0064,226.5071,226.5952,130452.0
2024-10-18 15:30:00,231.46,232.27,231.36,232.19,387669.0,226.5855,227.3784,226.4876,227.3001,387669.0
2024-10-21 09:30:00,231.21,232.42,230.5,231.73,242294.0,226.3407,227.5252,225.6457,226.8498,242294.0
2024-10-21 10:00:00,231.74,232.35,231.6,231.71,95253.0,226.8596,227.4567,226.7225,226.8302,95253.0
2024-10-21 10:30:00,231.65,231.93,231.29,231.3,52988.0,226.7715,227.0456,226.419,226.4288,52988.0
2024-10-21 11:00:00,231.31,231.43,230.5,230.64,131031.0,226.4386,226.5561,225.6457,225.7827,131031.0
2024-10-21 11:30:00,230.62,231.49,230.26,231.28,69602.0,225.7631,226.6148,225.4107,226.4092,69602.0
2024-10-21 12:00:00,231.32,231.65,231.16,231.41,64058.0,226.4484,226.7715,226.2918,226.5365,64058.0
2024-10-21 12:30:00,231.41,231.67,231.19,231.65,43159.0,226.5365,226.791,226.3211,226.7715,43159.0
2024-10-21 13:00:00,231.67,231.72,231.32,231.48,59342.0,226.791,226.84,226.4484,226.605,59342.0
2024-10-21 13:30:00,231.49,231.56,231.17,231.23,48306.0,226.6148,226.6833,226.3016,226.3603,48306.0
2024-10-21 14:00:00,231.24,231.3,230.96,231.09,52654.0,226.3701,226.4288,226.096,226.2232,52654.0
2024-10-21 14:30:00,231.08,231.3,231.03,231.18,63607.0,226.2135,226.4288,226.1645,226.3114,63607.0
2024-10-21 15:00:00,231.19,231.8,231.17,231.4,138877.0,226.3211,226.9183,226.3016,226.5267,138877.0
2024-10-21 15:30:00,231.4,231.88,231.18,231.83,277082.0,226.5267,226.9966,226.3114,226.9477,277082.0
2024-10-22 09:30:00,231.99,232.63,231.41,231.5,192349.0,227.1043,227.7308,226.5365,226.6246,192349.0
2024-10-22 10:00:00,231.48,231.95,231.02,231.32,106735.0,226.605,227.0651,226.1547,226.4484,106735.0
2024-10-22 10:30:00,231.33,231.53,230.67,231.37,102629.0,226.4582,226.654,225.8121,226.4973,102629.0
2024-10-22 11:00:00,231.34,232.5,231.18,232.46,146730.0,226.468,227.6036,226.3114,227.5644,146730.0
2024-10-22 11:30:00,232.46,232.92,232.31,232.38,116024.0,227.5644,228.0147,227.4176,227.4861,116024.0
2024-10-22 12:00:00,232.37,232.5,232.13,232.3,33788.0,227.4763,227.6036,227.2413,227.4078,33788.0
2024-10-22 12:30:00,232.31,232.6,232.23,232.55,84140.0,227.4176,227.7014,227.3392,227.6525,84140.0
2024-10-22 13:00:00,232.6,232.6,232.19,232.26,47812.0,227.7014,227.7014,227.3001,227.3686,47812.0
2024-10-22 13:30:00,232.22,232.93,232.22,232.41,142468.0,227.3294,228.0245,227.3294,227.5154,142468.0
2024-10-22 14:00:00,232.41,232.54,231.97,232.07,138633.0,227.5154,227.6427,227.0847,227.1826,138633.0
2024-10-22 14:30:00,232.06,232.07,231.55,231.97,94504.0,227.1728,227.1826,226.6736,227.0847,94504.0
2024-10-22 15:00:00,231.93,232.61,231.8,232.61,78930.0,227.0456,227.7112,226.9183,227.7112,78930.0
2024-10-22 15:30:00,232.59,232.97,232.24,232.26,207920.0,227.6917,228.0637,227.349,227.3686,207920.0
2024-10-23 09:30:00,230.41,231.58,230.26,231.41,321168.0,225.5576,226.7029,225.4107,226.5365,321168.0
2024-10-23 10:00:00,231.41,233.19,231.31,233.01,240049.0,226.5365,228.279,226.4386,228.1028,240049.0
2024-10-23 10:30:00,232.93,233.15,232.45,232.73,115806.0,228.0245,228.2399,227.5546,227.8287,115806.0
2024-10-23 11:00:00,232.7,232.8,231.58,231.78,166450.0,227.7993,227.8972,226.7029,226.8987,166450.0
2024-10-23 11:30:00,231.78,232.96,231.69,232.79,182651.0,226.8987,228.0539,226.8106,227.8874,182651.0
2024-10-23 12:00:00,232.82,233.06,232.41,232.42,144822.0,227.9168,228.1518,227.5154,227.5252,144822.0
2024-10-23 12:30:00,232.48,233.19,231.98,232.78,171119.0,227.584,228.279,227.0945,227.8777,171119.0
2024-10-23 13:00:00,232.78,232.9,232.25,232.3,132352.0,227.8777,227.9951,227.3588,227.4078,132352.0
2024-10-23 13:30:00,232.27,232.36,231.45,231.45,114775.0,227.3784,227.4665,226.5757,226.5757,114775.0
2024-10-23 14:00:00,231.45,231.81,231.1,231.45,126881.0,226.5757,226.9281,226.233,226.5757,126881.0
2024-10-23 14:30:00,231.42,232.44,231.37,232.39,133724.0,226.5463,227.5448,226.4973,227.4959,133724.0
2024-10-23 15:00:00,232.38,233.12,232.19,232.77,313954.0,227.4861,228.2105,227.3001,227.8679,313954.0
2024-10-23 15:30:00,232.75,233.34,232.1,232.79,687324.0,227.8483,228.4259,227.212,227.8874,687324.0
2024-10-24 09:30:00,220.8,221.32,216.29,219.09,2365971.0,216.15,216.659,211.7349,214.476,2365971.0
2024-10-24 10:00:00,219.05,220.19,218.92,219.42,486929.0,214.4368,215.5528,214.3095,214.799,486929.0
2024-10-24 10:30:00,219.34,219.4,217.17,217.98,616414.0,214.7207,214.7794,212.5964,213.3893,616414.0
2024-10-24 11:00:00,218.1,218.78,217.62,218.28,233646.0,213.5068,214.1725,213.0369,213.683,233646.0
2024-10-24 11:30:00,218.33,218.34,216.16,217.83,559622.0,213.732,213.7418,211.6077,213.2425,559622.0
2024-10-24 12:00:00,217.76,217.9,216.61,217.64,224508.0,213.174,213.311,212.0482,213.0565,224508.0
2024-10-24 12:30:00,217.57,217.63,216.63,216.94,172941.0,212.988,213.0467,212.0678,212.3712,172941.0
2024-10-24 13:00:00,216.95,217.41,216.79,217.23,184675.0,212.381,212.8313,212.2244,212.6551,184675.0
2024-10-24 13:30:00,217.16,217.61,216.69,216.7,204673.0,212.5866,213.0271,212.1265,212.1363,204673.0
2024-10-24 14:00:00,216.69,218.53,216.63,217.63,304775.0,212.1265,213.9278,212.0678,213.0467,304775.0
2024-10-24 14:30:00,217.58,217.67,216.63,217.37,208676.0,212.9978,213.0859,212.0678,212.7922,208676.0
2024-10-24 15:00:00,217.36,218.55,217.01,218.49,288717.0,212.7824,213.9473,212.4398,213.8886,288717.0
2024-10-24 15:30:00,218.49,219.18,218.06,218.32,885889.0,213.8886,214.5641,213.4677,213.7222,885889.0
2024-10-25 09:30:00,216.8,217.89,215.72,217.16,685724.0,212.2342,213.3012,211.1769,212.5866,685724.0
2024-10-25 10:00:00,217.09,218.0,216.29,217.12,406333.0,212.5181,213.4089,211.7349,212.5475,406333.0
2024-10-25 10:30:00,217.12,218.5,216.99,218.15,334482.0,212.5475,213.8984,212.4202,213.5558,334482.0
2024-10-25 11:00:00,218.22,218.33,217.18,217.92,200378.0,213.6243,213.732,212.6062,213.3306,200378.0
2024-10-25 11:30:00,217.95,218.09,217.29,217.9,117462.0,213.36,213.497,212.7139,213.311,117462.0
2024-10-25 12:00:00,217.84,218.65,217.52,218.36,144924.0,213.2523,214.0452,212.939,213.7613,144924.0
2024-10-25 12:30:00,218.37,218.45,217.96,218.24,68494.0,213.7711,213.8494,213.3698,213.6439,68494.0
2024-10-25 13:00:00,218.28,218.28,216.2,216.36,218418.0,213.683,213.683,211.6468,211.8035,218418.0
2024-10-25 13:30:00,216.39,216.39,214.46,214.6,457174.0,211.8328,211.8328,209.9435,210.0805,457174.0
2024-10-25 14:00:00,214.61,215.38,214.38,215.2,240212.0,210.0903,210.8441,209.8652,210.6679,240212.0
2024-10-25 14:30:00,215.2,215.43,214.91,215.17,165020.0,210.6679,210.893,210.384,210.6385,165020.0
2024-10-25 15:00:00,215.14,215.25,214.84,214.91,248983.0,210.6092,210.7168,210.3155,210.384,248983.0
2024-10-25 15:30:00,214.9,215.21,214.41,214.6,565385.0,210.3742,210.6777,209.8945,210.0805,565385.0
2024-10-28 09:30:00,215.5,216.25,214.5,214.8,264275.0,210.9616,211.6958,209.9826,210.2763,264275.0
2024-10-28 10:00:00,214.76,215.02,214.06,214.36,192717.0,210.2372,210.4917,209.5519,209.8456,192717.0
2024-10-28 10:30:00,214.31,214.34,213.16,213.33,230856.0,209.7966,209.826,208.6709,208.8373,230856.0
2024-10-28 11:00:00,213.33,213.7,212.99,213.44,224753.0,208.8373,209.1995,208.5044,208.945,224753.0
2024-10-28 11:30:00,213.44,213.65,213.04,213.18,194500.0,208.945,209.1505,208.5534,208.6904,194500.0
2024-10-28 12:00:00,213.19,213.43,213.1,213.26,110335.0,208.7002,208.9352,208.6121,208.7687,110335.0
2024-10-28 12:30:00,213.26,213.31,213.01,213.15,116487.0,208.7687,208.8177,208.524,208.6611,116487.0
2024-10-28 13:00:00,213.16,213.72,213.07,213.39,201188.0,208.6709,209.2191,208.5827,208.896,201188.0
2024-10-28 13:30:00,213.38,213.56,213.25,213.47,125254.0,208.8862,209.0624,208.759,208.9743,125254.0
2024-10-28 14:00:00,213.49,213.54,213.11,213.22,133197.0,208.9939,209.0428,208.6219,208.7296,133197.0
2024-10-28 14:30:00,213.22,213.39,213.02,213.11,147666.0,208.7296,208.896,208.5338,208.6219,147666.0
2024-10-28 15:00:00,213.05,213.31,213.03,213.11,206371.0,208.5632,208.8177,208.5436,208.6219,206371.0
2024-10-28 15:30:00,213.14,213.28,212.7,212.91,481333.0,208.6513,208.7883,208.2205,208.4261,481333.0
2024-10-29 09:30:00,211.99,213.18,211.04,212.91,349402.0,207.5255,208.6904,206.5955,208.4261,349402.0
2024-10-29 10:00:00,212.9,213.34,212.19,212.75,194453.0,208.4163,208.8471,207.7213,208.2695,194453.0
2024-10-29 10:30:00,212.75,212.85,212.14,212.33,104739.0,208.2695,208.3674,207.6723,207.8583,104739.0
2024-10-29 11:00:00,212.33,212.4,211.6,211.62,151726.0,207.8583,207.9269,207.1437,207.1633,151726.0
2024-10-29 11:30:00,211.65,211.83,211.28,211.46,130806.0,207.1927,207.3689,206.8304,207.0067,130806.0
2024-10-29 12:00:00,211.51,211.8,211.49,211.66,100373.0,207.0556,207.3395,207.036,207.2024,100373.0
2024-10-29 12:30:00,211.66,211.97,211.59,211.97,223077.0,207.2024,207.5059,207.1339,207.5059,223077.0
2024-10-29 13:00:00,211.98,212.43,211.48,211.59,127505.0,207.5157,207.9562,207.0262,207.1339,127505.0
2024-10-29 13:30:00,211.57,211.59,210.44,211.2,328969.0,207.1143,207.1339,206.0081,206.7521,328969.0
2024-10-29 14:00:00,211.2,211.5,210.1,210.4,346830.0,206.7521,207.0458,205.6753,205.969,346830.0
2024-10-29 14:30:00,210.41,210.48,209.85,210.19,276935.0,205.9788,206.0473,205.4306,205.7634,276935.0
2024-10-29 15:00:00,210.19,210.8,210.02,210.65,263168.0,205.7634,206.3606,205.597,206.2137,263168.0
2024-10-29 15:30:00,210.62,210.83,210.09,210.47,497542.0,206.1843,206.3899,205.6655,206.0375,497542.0
2024-10-30 09:30:00,209.48,211.12,208.47,208.65,390262.0,205.0684,206.6738,204.0796,204.2558,390262.0
2024-10-30 10:00:00,208.64,209.06,208.13,208.43,287537.0,204.246,204.6572,203.7468,204.0405,287537.0
2024-10-30 10:30:00,208.43,208.43,207.56,207.7,188576.0,204.0405,204.0405,203.1888,203.3258,188576.0
2024-10-30 11:00:00,207.7,207.76,206.58,206.77,320190.0,203.3258,203.3846,202.2294,202.4154,320190.0
2024-10-30 11:30:00,206.77,206.89,206.11,206.41,274593.0,202.4154,202.5329,201.7693,202.063,274593.0
2024-10-30 12:00:00,206.4,206.76,206.23,206.38,334693.0,202.0532,202.4056,201.8868,202.0336,334693.0
2024-10-30 12:30:00,206.34,206.85,205.93,206.16,199909.0,201.9945,202.4937,201.5931,201.8183,199909.0
2024-10-30 13:00:00,206.14,206.25,205.74,205.84,204859.0,201.7987,201.9064,201.4071,201.505,204859.0
2024-10-30 13:30:00,205.81,205.89,204.9,204.97,289161.0,201.4756,201.554,200.5848,200.6533,289161.0
2024-10-30 14:00:00,204.96,205.1,204.44,204.52,333994.0,200.6435,200.7806,200.1345,200.2128,333994.0
2024-10-30 14:30:00,204.5,205.14,204.26,205.14,204999.0,200.1932,200.8198,199.9583,200.8198,204999.0
2024-10-30 15:00:00,205.13,205.29,204.69,204.7,188196.0,200.81,200.9666,200.3792,200.389,188196.0
2024-10-30 15:30:00,204.68,205.11,204.51,205.0,725800.0,200.3694,200.7904,200.203,200.6827,725800.0
2024-10-31 09:30:00,204.13,205.6,203.51,205.59,309099.0,199.831,201.2701,199.2241,201.2603,309099.0
2024-10-31 10:00:00,205.55,206.22,204.68,205.79,261639.0,201.2211,201.877,200.3694,201.4561,261639.0
2024-10-31 10:30:00,205.88,206.61,205.5,205.88,177125.0,201.5442,202.2588,201.1722,201.5442,177125.0
2024-10-31 11:00:00,205.92,206.45,205.63,206.42,96642.0,201.5833,202.1022,201.2994,202.0728,96642.0
2024-10-31 11:30:00,206.42,206.83,206.12,206.81,151245.0,202.0728,202.4742,201.7791,202.4546,151245.0
2024-10-31 12:00:00,206.84,207.27,206.31,206.92,140258.0,202.484,202.9049,201.9651,202.5623,140258.0
2024-10-31 12:30:00,206.89,207.25,206.6,207.2,95965.0,202.5329,202.8853,202.249,202.8364,95965.0
2024-10-31 13:00:00,207.2,208.13,207.14,207.89,133397.0,202.8364,203.7468,202.7776,203.5118,133397.0
2024-10-31 13:30:00,207.86,208.02,206.92,207.18,103303.0,203.4825,203.6391,202.5623,202.8168,103303.0
2024-10-31 14:00:00,207.21,207.28,206.84,207.04,114849.0,202.8462,202.9147,202.484,202.6797,114849.0
2024-10-31 14:30:00,207.04,207.18,206.61,206.84,118396.0,202.6797,202.8168,202.2588,202.484,118396.0
2024-10-31 15:00:00,206.84,207.03,206.46,207.0,111169.0,202.484,202.6699,202.112,202.6406,111169.0
2024-10-31 15:30:00,207.0,207.69,206.64,206.67,508207.0,202.6406,203.316,202.2882,202.3175,508207.0
2024-11-01 09:30:00,207.77,208.82,207.41,207.82,267926.0,203.3944,204.4223,203.0419,203.4433,267926.0
2024-11-01 10:00:00,207.88,209.51,207.81,209.51,125515.0,203.502,205.0977,203.4335,205.0977,125515.0
2024-11-01 10:30:00,209.53,209.56,208.45,209.26,85939.0,205.1173,205.1467,204.06,204.853,85939.0
2024-11-01 11:00:00,209.21,209.64,209.11,209.44,73342.0,204.804,205.225,204.7061,205.0292,73342.0
2024-11-01 11:30:00,209.46,209.83,209.36,209.42,92911.0,205.0488,205.411,204.9509,205.0096,92911.0
2024-11-01 12:00:00,209.39,209.84,209.1,209.13,84120.0,204.9802,205.4208,204.6964,204.7257,84120.0
2024-11-01 12:30:00,209.09,209.48,208.69,208.88,74749.0,204.6866,205.0684,204.295,204.481,74749.0
2024-11-01 13:00:00,208.93,209.72,208.73,209.59,64644.0,204.5299,205.3033,204.3341,205.176,64644.0
2024-11-01 13:30:00,209.62,209.62,208.15,208.18,73722.0,205.2054,205.2054,203.7664,203.7957,73722.0
2024-11-01 14:00:00,208.14,208.57,208.09,208.43,81192.0,203.7566,204.1775,203.7076,204.0405,81192.0
2024-11-01 14:30:00,208.44,208.75,208.16,208.44,107111.0,204.0503,204.3537,203.7762,204.0503,107111.0
2024-11-01 15:00:00,208.44,209.15,208.13,208.43,146355.0,204.0503,204.7453,203.7468,204.0405,146355.0
2024-11-01 15:30:00,208.45,208.51,207.97,208.23,337775.0,204.06,204.1188,203.5902,203.8447,337775.0
2024-11-04 09:30:00,207.65,207.7,206.2,206.51,180299.0,203.2769,203.3258,201.8574,202.1609,180299.0
2024-11-04 10:00:00,206.53,206.87,206.01,206.39,124340.0,202.1805,202.5133,201.6714,202.0434,124340.0
2024-11-04 10:30:00,206.39,207.48,206.1,207.4,98688.0,202.0434,203.1105,201.7595,203.0322,98688.0
2024-11-04 11:00:00,207.44,207.53,206.54,206.71,87712.0,203.0713,203.1594,202.1903,202.3567,87712.0
2024-11-04 11:30:00,206.68,206.69,205.8,206.09,58644.0,202.3273,202.3371,201.4659,201.7497,58644.0
2024-11-04 12:00:00,206.12,207.1,205.97,206.93,44798.0,201.7791,202.7385,201.6323,202.5721,44798.0
2024-11-04 12:30:00,207.0,207.46,206.9,207.06,44500.0,202.6406,203.0909,202.5427,202.6993,44500.0
2024-11-04 13:00:00,207.05,207.15,206.49,206.95,49922.0,202.6895,202.7874,202.1413,202.5916,49922.0
2024-11-04 13:30:00,206.92,206.99,206.64,206.83,53565.0,202.5623,202.6308,202.2882,202.4742,53565.0
2024-11-04 14:00:00,206.84,207.09,206.56,206.58,57824.0,202.484,202.7287,202.2098,202.2294,57824.0
2024-11-04 14:30:00,206.58,206.73,206.36,206.61,62450.0,202.2294,202.3763,202.0141,202.2588,62450.0
2024-11-04 15:00:00,206.61,206.61,206.21,206.41,76728.0,202.2588,202.2588,201.8672,202.063,76728.0
2024-11-04 15:30:00,206.38,206.43,206.06,206.32,235190.0,202.0336,202.0826,201.7204,201.9749,235190.0
2024-11-05 09:30:00,206.17,206.88,205.57,206.7,177024.0,201.8281,202.5231,201.2407,202.3469,177024.0
2024-11-05 10:00:00,206.81,207.81,206.46,207.26,123438.0,202.4546,203.4335,202.112,202.8951,123438.0
2024-11-05 10:30:00,207.32,208.12,207.29,207.53,57880.0,202.9538,203.737,202.9245,203.1594,57880.0
2024-11-05 11:00:00,207.49,207.53,206.89,206.98,58867.0,203.1203,203.1594,202.5329,202.621,58867.0
2024-11-05 11:30:00,207.06,207.4,206.89,206.92,60728.0,202.6993,203.0322,202.5329,202.5623,60728.0
2024-11-05 12:00:00,206.95,207.54,206.82,207.3,55814.0,202.5916,203.1692,202.4644,202.9343,55814.0
2024-11-05 12:30:00,207.3,207.67,207.2,207.47,49392.0,202.9343,203.2965,202.8364,203.1007,49392.0
2024-11-05 13:00:00,207.46,207.66,206.97,206.99,66009.0,203.0909,203.2867,202.6112,202.6308,66009.0
2024-11-05 13:30:00,206.99,207.23,206.63,207.11,35671.0,202.6308,202.8657,202.2784,202.7483,35671.0
2024-11-05 14:00:00,207.11,207.53,207.0,207.31,42600.0,202.7483,203.1594,202.6406,202.9441,42600.0
2024-11-05 14:30:00,207.34,207.4,207.06,207.25,50337.0,202.9734,203.0322,202.6993,202.8853,50337.0
2024-11-05 15:00:00,207.22,207.48,207.11,207.24,49756.0,202.8559,203.1105,202.7483,202.8755,49756.0
2024-11-05 15:30:00,207.22,207.62,206.99,207.58,205633.0,202.8559,203.2475,202.6308,203.2084,205633.0
2024-11-06 09:30:00,213.48,214.33,210.37,212.16,351312.0,208.9841,209.8162,205.9396,207.6919,351312.0
2024-11-06 10:00:00,212.16,213.78,212.06,212.34,175992.0,207.6919,209.2778,207.594,207.8681,175992.0
2024-11-06 10:30:00,212.36,212.71,211.69,212.24,99590.0,207.8877,208.2303,207.2318,207.7702,99590.0
2024-11-06 11:00:00,212.31,212.85,212.17,212.56,104193.0,207.8388,208.3674,207.7017,208.0835,104193.0
2024-11-06 11:30:00,212.65,212.89,212.14,212.28,90182.0,208.1716,208.4065,207.6723,207.8094,90182.0
2024-11-06 12:00:00,212.25,213.26,212.14,212.62,84708.0,207.78,208.7687,207.6723,208.1422,84708.0
2024-11-06 12:30:00,212.54,212.88,212.24,212.3,59263.0,208.0639,208.3967,207.7702,207.829,59263.0
2024-11-06 13:00:00,212.25,212.93,212.18,212.9,57548.0,207.78,208.4457,207.7115,208.4163,57548.0
2024-11-06 13:30:00,212.93,213.0,212.33,212.46,120123.0,208.4457,208.5142,207.8583,207.9856,120123.0
2024-11-06 14:00:00,212.5,213.41,212.41,213.38,76076.0,208.0248,208.9156,207.9366,208.8862,76076.0
2024-11-06 14:30:00,213.41,213.5,212.81,213.01,92412.0,208.9156,209.0037,208.3282,208.524,92412.0
2024-11-06 15:00:00,213.0,213.53,212.92,213.11,86470.0,208.5142,209.0331,208.4359,208.6219,86470.0
2024-11-06 15:30:00,213.12,213.71,212.85,213.58,423149.0,208.6317,209.2093,208.3674,209.082,423149.0
2024-11-07 09:30:00,213.64,214.52,213.3,214.01,194028.0,209.1407,210.0022,208.8079,209.503,194028.0
2024-11-07 10:00:00,213.99,214.14,213.0,213.48,137790.0,209.4834,209.6302,208.5142,208.9841,137790.0
2024-11-07 10:30:00,213.47,213.62,212.17,212.31,99705.0,208.9743,209.1212,207.7017,207.8388,99705.0
2024-11-07 11:00:00,212.36,212.47,211.93,212.19,78162.0,207.8877,207.9954,207.4668,207.7213,78162.0
2024-11-07 11:30:00,212.19,212.91,212.02,212.81,63791.0,207.7213,208.4261,207.5549,208.3282,63791.0
2024-11-07 12:00:00,212.8,213.27,212.63,213.22,85550.0,208.3184,208.7785,208.152,208.7296,85550.0
2024-11-07 12:30:00,213.23,213.47,212.98,213.25,55193.0,208.7394,208.9743,208.4946,208.759,55193.0
2024-11-07 13:00:00,213.24,213.29,213.03,213.17,38655.0,208.7492,208.7981,208.5436,208.6806,38655.0
2024-11-07 13:30:00,213.13,213.27,212.83,212.9,41294.0,208.6415,208.7785,208.3478,208.4163,41294.0
2024-11-07 14:00:00,212.9,213.1,212.51,212.92,65958.0,208.4163,208.6121,208.0345,208.4359,65958.0
2024-11-07 14:30:00,212.9,213.35,212.41,213.31,71093.0,208.4163,208.8569,207.9366,208.8177,71093.0
2024-11-07 15:00:00,213.31,214.03,213.13,213.85,99015.0,208.8177,209.5225,208.6415,209.3463,99015.0
2024-11-07 15:30:00,213.91,214.27,213.64,213.76,314203.0,209.4051,209.7575,209.1407,209.2582,314203.0
2024-11-08 09:30:00,214.16,214.91,212.78,213.36,164418.0,209.6498,210.384,208.2989,208.8666,164418.0
2024-11-08 10:00:00,213.33,215.11,212.96,214.78,153046.0,208.8373,210.5798,208.4751,210.2567,153046.0
2024-11-08 10:30:00,214.82,216.49,214.55,216.45,183340.0,210.2959,211.9307,210.0316,211.8916,183340.0
2024-11-08 11:00:00,216.47,216.7,215.31,215.59,107295.0,211.9111,212.1363,210.7756,211.0497,107295.0
2024-11-08 11:30:00,215.59,215.65,214.82,214.91,58977.0,211.0497,211.1084,210.2959,210.384,58977.0
2024-11-08 12:00:00,214.92,215.07,214.59,214.86,47706.0,210.3938,210.5406,210.0707,210.335,47706.0
2024-11-08 12:30:00,214.86,215.8,214.84,215.68,52235.0,210.335,211.2553,210.3155,211.1378,52235.0
2024-11-08 13:00:00,215.6,215.7,214.88,214.95,42304.0,211.0595,211.1574,210.3546,210.4232,42304.0
2024-11-08 13:30:00,214.94,215.4,214.78,215.24,52069.0,210.4134,210.8637,210.2567,210.707,52069.0
2024-11-08 14:00:00,215.22,215.42,214.87,214.87,75919.0,210.6875,210.8833,210.3448,210.3448,75919.0
2024-11-08 14:30:00,214.87,215.24,214.59,214.63,86715.0,210.3448,210.707,210.0707,210.1099,86715.0
2024-11-08 15:00:00,214.56,214.71,214.11,214.11,82338.0,210.0414,210.1882,209.6008,209.6008,82338.0
2024-11-08 15:30:00,214.11,214.16,213.61,213.7,447003.0,209.6008,209.6498,209.1114,209.1995,447003.0
2024-11-11 09:30:00,214.4,215.2,213.75,215.0,159752.0,209.8847,210.6679,209.2484,210.4721,159752.0
2024-11-11 10:00:00,215.0,215.41,214.64,214.67,96761.0,210.4721,210.8735,210.1197,210.1491,96761.0
2024-11-11 10:30:00,214.74,214.95,214.24,214.87,57798.0,210.2176,210.4232,209.7281,210.3448,57798.0
2024-11-11 11:00:00,214.77,214.93,214.25,214.62,57038.0,210.2469,210.4036,209.7379,210.1001,57038.0
2024-11-11 11:30:00,214.61,215.36,214.36,215.36,59016.0,210.0903,210.8245,209.8456,210.8245,59016.0
2024-11-11 12:00:00,215.33,215.41,214.68,214.89,50186.0,210.7952,210.8735,210.1588,210.3644,50186.0
2024-11-11 12:30:00,214.86,214.98,214.48,214.48,54177.0,210.335,210.4525,209.9631,209.9631,54177.0
2024-11-11 13:00:00,214.53,214.53,214.0,214.11,93621.0,210.012,210.012,209.4932,209.6008,93621.0
2024-11-11 13:30:00,214.16,214.18,213.72,213.72,53445.0,209.6498,209.6694,209.2191,209.2191,53445.0
2024-11-11 14:00:00,213.72,213.93,213.58,213.75,71749.0,209.2191,209.4246,209.082,209.2484,71749.0
2024-11-11 14:30:00,213.77,213.8,213.48,213.8,68457.0,209.268,209.2974,208.9841,209.2974,68457.0
2024-11-11 15:00:00,213.78,214.21,213.73,214.21,106477.0,209.2778,209.6987,209.2288,209.6987,106477.0
2024-11-11 15:30:00,214.21,214.29,213.56,213.62,355547.0,209.6987,209.7771,209.0624,209.1212,355547.0
2024-11-12 09:30:00,211.9,213.03,210.91,211.2,151870.0,209.0803,210.1952,208.1035,208.3896,151870.0
2024-11-12 10:00:00,211.16,211.17,210.11,210.11,110570.0,208.3501,208.36,207.3141,207.3141,110570.0
2024-11-12 10:30:00,210.15,210.24,209.3,209.68,85243.0,207.3536,207.4424,206.5149,206.8898,85243.0
2024-11-12 11:00:00,209.68,209.99,209.42,209.49,71078.0,206.8898,207.1957,206.6333,206.7023,71078.0
2024-11-12 11:30:00,209.44,210.1,209.06,210.03,123911.0,206.653,207.3042,206.2781,207.2352,123911.0
2024-11-12 12:00:00,209.97,210.83,209.36,210.57,158911.0,207.176,208.0245,206.5741,207.768,158911.0
2024-11-12 12:30:00,210.62,210.82,209.52,209.59,84066.0,207.8173,208.0147,206.732,206.801,84066.0
2024-11-12 13:00:00,209.58,210.18,209.42,210.05,47066.0,206.7912,207.3832,206.6333,207.2549,47066.0
2024-11-12 13:30:00,210.05,210.35,209.91,210.22,71503.0,207.2549,207.5509,207.1168,207.4226,71503.0
2024-11-12 14:00:00,210.27,210.92,210.19,210.74,58402.0,207.472,208.1133,207.393,207.9357,58402.0
2024-11-12 14:30:00,210.73,211.28,210.6,211.23,63348.0,207.9258,208.4685,207.7976,208.4192,63348.0
2024-11-12 15:00:00,211.23,211.61,211.13,211.16,64760.0,208.4192,208.7941,208.3205,208.3501,64760.0
2024-11-12 15:30:00,211.16,211.24,210.66,210.9,251906.0,208.3501,208.4291,207.8568,208.0936,251906.0
2024-11-13 09:30:00,209.5,210.81,209.07,210.77,128876.0,206.7122,208.0048,206.2879,207.9653,128876.0
2024-11-13 10:00:00,210.79,211.12,210.1,210.84,84614.0,207.9851,208.3107,207.3042,208.0344,84614.0
2024-11-13 10:30:00,210.84,211.28,210.6,210.92,60545.0,208.0344,208.4685,207.7976,208.1133,60545.0
2024-11-13 11:00:00,210.99,211.27,210.26,211.13,104478.0,208.1824,208.4587,207.4621,208.3205,104478.0
2024-11-13 11:30:00,211.17,211.32,210.89,211.13,65547.0,208.36,208.508,208.0837,208.3205,65547.0
2024-11-13 12:00:00,211.13,211.32,210.94,211.09,55371.0,208.3205,208.508,208.1331,208.2811,55371.0
2024-11-13 12:30:00,211.11,211.41,210.93,211.09,51317.0,208.3008,208.5968,208.1232,208.2811,51317.0
2024-11-13 13:00:00,211.06,211.24,210.31,210.66,58336.0,208.2515,208.4291,207.5114,207.8568,58336.0
2024-11-13 13:30:00,210.65,210.78,210.39,210.42,71328.0,207.8469,207.9752,207.5904,207.62,71328.0
2024-11-13 14:00:00,210.37,210.53,209.84,210.02,164839.0,207.5706,207.7285,207.0477,207.2253,164839.0
2024-11-13 14:30:00,210.08,210.6,209.99,210.57,56384.0,207.2845,207.7976,207.1957,207.768,56384.0
2024-11-13 15:00:00,210.55,210.92,210.42,210.88,109896.0,207.7482,208.1133,207.62,208.0739,109896.0
2024-11-13 15:30:00,210.84,210.98,210.47,210.91,311796.0,208.0344,208.1725,207.6693,208.1035,311796.0
2024-11-14 09:30:00,210.0,210.5,206.35,207.6,320750.0,207.2056,207.6989,203.6041,204.8375,320750.0
2024-11-14 10:00:00,207.44,207.68,206.57,207.13,165562.0,204.6796,204.9164,203.8212,204.3738,165562.0
2024-11-14 10:30:00,207.09,207.6,206.68,206.98,249760.0,204.3343,204.8375,203.9297,204.2257,249760.0
2024-11-14 11:00:00,206.98,207.64,206.72,207.58,172196.0,204.2257,204.877,203.9692,204.8178,172196.0
2024-11-14 11:30:00,207.59,207.6,206.52,206.99,195667.0,204.8276,204.8375,203.7719,204.2356,195667.0
2024-11-14 12:00:00,206.95,207.57,206.84,207.16,218948.0,204.1961,204.8079,204.0876,204.4034,218948.0
2024-11-14 12:30:00,207.09,207.37,206.75,207.35,115760.0,204.3343,204.6106,203.9988,204.5908,115760.0
2024-11-14 13:00:00,207.34,207.91,207.34,207.74,114116.0,204.581,205.1434,204.581,204.9756,114116.0
2024-11-14 13:30:00,207.72,207.97,207.45,207.77,157582.0,204.9559,205.2026,204.6895,205.0052,157582.0
2024-11-14 14:00:00,207.77,208.46,207.76,208.43,88574.0,205.0052,205.6861,204.9954,205.6565,88574.0
2024-11-14 14:30:00,208.42,209.1,208.14,209.1,71702.0,205.6466,206.3175,205.3703,206.3175,71702.0
2024-11-14 15:00:00,209.04,209.06,208.19,208.47,196070.0,206.2583,206.2781,205.4196,205.6959,196070.0
2024-11-14 15:30:00,208.51,209.52,208.1,209.0,603402.0,205.7354,206.732,205.3308,206.2189,603402.0
2024-11-15 09:30:00,207.46,208.49,207.11,207.45,370383.0,204.6994,205.7157,204.354,204.6895,370383.0
2024-11-15 10:00:00,207.63,207.84,206.82,207.2,120787.0,204.8671,205.0743,204.0679,204.4428,120787.0
2024-11-15 10:30:00,207.19,207.27,206.71,206.91,82722.0,204.433,204.5119,203.9593,204.1567,82722.0
2024-11-15 11:00:00,206.82,207.28,206.53,207.04,89701.0,204.0679,204.5218,203.7817,204.285,89701.0
2024-11-15 11:30:00,207.02,207.02,205.89,206.21,88612.0,204.2652,204.2652,203.1503,203.466,88612.0
2024-11-15 12:00:00,206.22,206.22,205.35,205.4,66213.0,203.4759,203.4759,202.6174,202.6668,66213.0
2024-11-15 12:30:00,205.39,205.59,205.13,205.56,64934.0,202.6569,202.8542,202.4004,202.8246,64934.0
2024-11-15 13:00:00,205.58,206.17,205.53,205.98,94149.0,202.8444,203.4265,202.795,203.2391,94149.0
2024-11-15 13:30:00,205.95,206.21,205.62,205.83,59223.0,203.2095,203.466,202.8838,203.0911,59223.0
2024-11-15 14:00:00,205.84,206.02,205.3,205.39,68642.0,203.1009,203.2785,202.5681,202.6569,68642.0
2024-11-15 14:30:00,205.39,205.88,205.3,205.53,150816.0,202.6569,203.1404,202.5681,202.795,150816.0
2024-11-15 15:00:00,205.54,205.74,204.65,204.68,149777.0,202.8049,203.0023,201.9268,201.9564,149777.0
2024-11-15 15:30:00,204.71,205.26,204.07,205.0,544394.0,201.986,202.5286,201.3545,202.2721,544394.0
2024-11-18 09:30:00,207.0,207.0,205.37,206.43,206299.0,204.2455,204.2455,202.6372,203.6831,206299.0
2024-11-18 10:00:00,206.33,206.99,206.12,206.49,182632.0,203.5844,204.2356,203.3772,203.7423,182632.0
2024-11-18 10:30:00,206.51,206.94,206.39,206.89,97276.0,203.762,204.1863,203.6436,204.1369,97276.0
2024-11-18 11:00:00,206.86,207.07,206.65,206.89,126914.0,204.1073,204.3146,203.9001,204.1369,126914.0
2024-11-18 11:30:00,206.9,207.41,206.85,207.18,115006.0,204.1468,204.65,204.0975,204.4231,115006.0
2024-11-18 12:00:00,207.15,207.81,207.13,207.56,116249.0,204.3935,205.0447,204.3738,204.798,116249.0
2024-11-18 12:30:00,207.59,208.15,207.53,208.13,56722.0,204.8276,205.3802,204.7684,205.3604,56722.0
2024-11-18 13:00:00,208.12,208.26,207.66,207.72,76224.0,205.3506,205.4887,204.8967,204.9559,76224.0
2024-11-18 13:30:00,207.73,207.9,207.33,207.86,89090.0,204.9658,205.1335,204.5711,205.094,89090.0
2024-11-18 14:00:00,207.85,208.02,207.62,207.98,179386.0,205.0842,205.2519,204.8572,205.2124,179386.0
2024-11-18 14:30:00,208.0,208.42,207.95,208.25,83924.0,205.2322,205.6466,205.1828,205.4789,83924.0
2024-11-18 15:00:00,208.24,208.24,207.65,207.97,136028.0,205.469,205.469,204.8868,205.2026,136028.0
2024-11-18 15:30:00,207.97,208.27,207.6,208.14,370731.0,205.2026,205.4986,204.8375,205.3703,370731.0
2024-11-19 09:30:00,206.5,207.17,206.19,206.97,178884.0,203.7521,204.4132,203.4463,204.2159,178884.0
2024-11-19 10:00:00,206.97,207.49,206.87,207.28,71021.0,204.2159,204.729,204.1172,204.5218,71021.0
2024-11-19 10:30:00,207.4,208.07,207.34,207.8,49692.0,204.6402,205.3012,204.581,205.0348,49692.0
2024-11-19 11:00:00,207.75,208.66,207.71,208.65,56680.0,204.9855,205.8834,204.946,205.8735,56680.0
2024-11-19 11:30:00,208.67,208.99,208.45,208.95,84056.0,205.8933,206.209,205.6762,206.1695,84056.0
2024-11-19 12:00:00,208.99,209.28,208.91,209.25,82129.0,206.209,206.4951,206.1301,206.4655,82129.0
2024-11-19 12:30:00,209.21,209.55,209.18,209.32,49469.0,206.4261,206.7616,206.3965,206.5346,49469.0
2024-11-19 13:00:00,209.32,209.75,209.23,209.73,65631.0,206.5346,206.9589,206.4458,206.9392,65631.0
2024-11-19 13:30:00,209.77,209.96,209.47,209.82,52726.0,206.9786,207.1661,206.6826,207.028,52726.0
2024-11-19 14:00:00,209.81,210.19,209.72,210.07,60021.0,207.0181,207.393,206.9293,207.2746,60021.0
2024-11-19 14:30:00,210.05,210.26,209.76,210.18,105457.0,207.2549,207.4621,206.9688,207.3832,105457.0
2024-11-19 15:00:00,210.18,210.21,209.63,210.09,113561.0,207.3832,207.4128,206.8405,207.2944,113561.0
2024-11-19 15:30:00,210.08,210.33,209.87,210.3,339451.0,207.2845,207.5312,207.0773,207.5016,339451.0
2024-11-20 09:30:00,211.0,211.12,209.77,211.0,218756.0,208.1923,208.3107,206.9786,208.1923,218756.0
2024-11-20 10:00:00,211.02,211.35,210.29,210.78,135353.0,208.212,208.5376,207.4917,207.9752,135353.0
2024-11-20 10:30:00,210.86,211.23,210.72,211.1,89969.0,208.0541,208.4192,207.916,208.2909,89969.0
2024-11-20 11:00:00,211.23,211.7,210.83,211.09,119397.0,208.4192,208.8829,208.0245,208.2811,119397.0
2024-11-20 11:30:00,211.05,212.05,210.94,212.0,127016.0,208.2416,209.2283,208.1331,209.1789,127016.0
2024-11-20 12:00:00,211.95,212.52,211.84,212.32,166043.0,209.1296,209.692,209.0211,209.4947,166043.0
2024-11-20 12:30:00,212.32,213.05,212.31,212.88,193523.0,209.4947,210.215,209.4848,210.0472,193523.0
2024-11-20 13:00:00,212.86,213.22,212.76,213.18,144073.0,210.0275,210.3827,209.9288,210.3432,144073.0
2024-11-20 13:30:00,213.16,213.48,212.87,213.47,138281.0,210.3235,210.6393,210.0374,210.6294,138281.0
2024-11-20 14:00:00,213.44,213.57,213.12,213.27,199845.0,210.5998,210.7281,210.284,210.432,199845.0
2024-11-20 14:30:00,213.28,213.55,212.88,213.16,96478.0,210.4419,210.7083,210.0472,210.3235,96478.0
2024-11-20 15:00:00,213.18,213.59,213.02,213.55,109499.0,210.3432,210.7478,210.1854,210.7083,109499.0
2024-11-20 15:30:00,213.57,214.96,213.56,214.64,702273.0,210.7281,212.0996,210.7182,211.7838,702273.0
2024-11-21 09:30:00,215.81,218.14,215.27,217.4,432057.0,212.9383,215.2372,212.4054,214.5071,432057.0
2024-11-21 10:00:00,217.37,218.52,216.84,217.9,184681.0,214.4775,215.6122,213.9545,215.0004,184681.0
2024-11-21 10:30:00,217.9,219.29,217.72,219.12,132781.0,215.0004,216.3719,214.8228,216.2042,132781.0
2024-11-21 11:00:00,219.14,220.92,219.0,220.81,180113.0,216.2239,217.9803,216.0858,217.8717,180113.0
2024-11-21 11:30:00,220.89,220.91,220.17,220.64,205568.0,217.9507,217.9704,217.2402,217.704,205568.0
2024-11-21 12:00:00,220.64,221.24,220.52,221.08,144141.0,217.704,218.296,217.5856,218.1381,144141.0
2024-11-21 12:30:00,221.11,221.72,221.05,221.55,100039.0,218.1677,218.7696,218.1085,218.6019,100039.0
2024-11-21 13:00:00,221.55,221.64,221.17,221.5,165057.0,218.6019,218.6907,218.2269,218.5525,165057.0
2024-11-21 13:30:00,221.49,221.59,220.84,221.13,152633.0,218.5427,218.6413,217.9013,218.1875,152633.0
2024-11-21 14:00:00,221.09,222.28,221.09,222.24,114661.0,218.148,219.3222,218.148,219.2827,114661.0
2024-11-21 14:30:00,222.26,222.58,221.81,222.58,229693.0,219.3024,219.6182,218.8584,219.6182,229693.0
2024-11-21 15:00:00,222.57,222.63,221.98,222.59,226582.0,219.6083,219.6675,219.0261,219.628,226582.0
2024-11-21 15:30:00,222.57,222.59,222.04,222.32,736339.0,219.6083,219.628,219.0853,219.3616,736339.0
2024-11-22 09:30:00,223.35,227.2,223.0,226.9,432607.0,220.3779,224.1767,220.0326,223.8807,432607.0
2024-11-22 10:00:00,226.8,227.11,223.14,223.26,410598.0,223.782,224.0879,220.1707,220.2891,410598.0
2024-11-22 10:30:00,223.23,224.06,223.1,223.53,196684.0,220.2595,221.0785,220.1312,220.5555,196684.0
2024-11-22 11:00:00,223.54,223.54,220.89,221.1,254349.0,220.5654,220.5654,217.9507,218.1579,254349.0
2024-11-22 11:30:00,221.2,221.86,220.9,221.13,179231.0,218.2565,218.9077,217.9605,218.1875,179231.0
2024-11-22 12:00:00,221.17,222.11,221.03,222.06,113203.0,218.2269,219.1544,218.0888,219.1051,113203.0
2024-11-22 12:30:00,222.06,222.38,221.8,222.28,114765.0,219.1051,219.4208,218.8485,219.3222,114765.0
2024-11-22 13:00:00,222.27,222.46,221.88,222.04,75597.0,219.3123,219.4998,218.9275,219.0853,75597.0
2024-11-22 13:30:00,222.07,222.62,222.07,222.51,150809.0,219.1149,219.6576,219.1149,219.5491,150809.0
2024-11-22 14:00:00,222.48,222.66,222.22,222.6,124980.0,219.5195,219.6971,219.263,219.6379,124980.0
2024-11-22 14:30:00,222.61,222.96,222.55,222.62,132623.0,219.6478,219.9931,219.5886,219.6576,132623.0
2024-11-22 15:00:00,222.58,222.58,221.67,222.51,150870.0,219.6182,219.6182,218.7203,219.5491,150870.0
2024-11-22 15:30:00,222.49,223.4,222.37,222.99,609964.0,219.5294,220.4273,219.411,220.0227,609964.0
2024-11-25 09:30:00,223.35,224.5,222.65,224.46,451482.0,220.3779,221.5126,219.6872,221.4731,451482.0
2024-11-25 10:00:00,224.35,224.49,223.35,223.73,129465.0,221.3646,221.5027,220.3779,220.7529,129465.0
2024-11-25 10:30:00,223.67,224.68,223.37,224.31,113114.0,220.6937,221.6902,220.3977,221.3251,113114.0
2024-11-25 11:00:00,224.26,224.29,223.82,223.89,137239.0,221.2758,221.3054,220.8417,220.9107,137239.0
2024-11-25 11:30:00,223.81,224.34,223.52,223.96,88895.0,220.8318,221.3547,220.5457,220.9798,88895.0
2024-11-25 12:00:00,223.97,224.66,223.97,224.52,70431.0,220.9897,221.6705,220.9897,221.5323,70431.0
2024-11-25 12:30:00,224.54,224.8,224.29,224.57,67391.0,221.5521,221.8086,221.3054,221.5817,67391.0
2024-11-25 13:00:00,224.61,225.41,224.57,225.26,84790.0,221.6212,222.4105,221.5817,222.2625,84790.0
2024-11-25 13:30:00,225.29,225.9,225.2,225.85,55447.0,222.2921,222.894,222.2033,222.8446,55447.0
2024-11-25 14:00:00,225.81,225.83,225.17,225.39,105379.0,222.8052,222.8249,222.1737,222.3908,105379.0
2024-11-25 14:30:00,225.43,225.72,225.36,225.55,55894.0,222.4302,222.7164,222.3612,222.5486,55894.0
2024-11-25 15:00:00,225.55,226.09,225.47,225.98,102644.0,222.5486,223.0815,222.4697,222.9729,102644.0
2024-11-25 15:30:00,226.0,226.42,225.49,226.2,1001638.0,222.9927,223.4071,222.4894,223.19,1001638.0
2024-11-26 09:30:00,226.73,227.38,225.58,226.25,238699.0,223.7129,224.3543,222.5782,223.2393,238699.0
2024-11-26 10:00:00,226.29,227.24,226.07,226.74,79913.0,223.2788,224.2162,223.0617,223.7228,79913.0
2024-11-26 10:30:00,226.7,226.81,225.51,226.42,130894.0,223.6833,223.7919,222.5092,223.4071,130894.0
2024-11-26 11:00:00,226.42,226.88,225.83,226.82,108329.0,223.4071,223.8609,222.8249,223.8017,108329.0
2024-11-26 11:30:00,226.88,227.53,226.79,227.46,78896.0,223.8609,224.5023,223.7721,224.4332,78896.0
2024-11-26 12:00:00,227.44,227.57,227.15,227.32,97551.0,224.4135,224.5418,224.1274,224.2951,97551.0
2024-11-26 12:30:00,227.36,227.66,227.17,227.65,80337.0,224.3346,224.6306,224.1471,224.6207,80337.0
2024-11-26 13:00:00,227.65,227.91,227.53,227.89,133131.0,224.6207,224.8772,224.5023,224.8575,133131.0
2024-11-26 13:30:00,227.88,228.47,227.88,228.3,109946.0,224.8476,225.4298,224.8476,225.262,109946.0
2024-11-26 14:00:00,228.26,228.57,228.0,228.44,178698.0,225.2226,225.5285,224.966,225.4002,178698.0
2024-11-26 14:30:00,228.43,228.56,228.13,228.41,157777.0,225.3903,225.5186,225.0943,225.3706,157777.0
2024-11-26 15:00:00,228.43,228.98,228.42,228.83,149049.0,225.3903,225.933,225.3805,225.785,149049.0
2024-11-26 15:30:00,228.8,228.88,228.44,228.84,360329.0,225.7554,225.8343,225.4002,225.7949,360329.0
2024-11-27 09:30:00,228.83,229.19,227.22,227.38,349446.0,225.785,226.1402,224.1964,224.3543,349446.0
2024-11-27 10:00:00,227.44,227.62,226.58,226.63,131805.0,224.4135,224.5911,223.5649,223.6143,131805.0
2024-11-27 10:30:00,226.67,227.21,225.59,225.87,155084.0,223.6537,224.1866,222.5881,222.8644,155084.0
2024-11-27 11:00:00,225.87,225.97,224.88,225.06,65867.0,222.8644,222.9631,221.8876,222.0652,65867.0
2024-11-27 11:30:00,225.06,225.63,224.65,225.05,86055.0,222.0652,222.6276,221.6606,222.0553,86055.0
2024-11-27 12:00:00,225.03,225.39,224.27,225.16,165488.0,222.0356,222.3908,221.2857,222.1638,165488.0
2024-11-27 12:30:00,225.16,225.35,224.99,225.26,58618.0,222.1638,222.3513,221.9961,222.2625,58618.0
2024-11-27 13:00:00,225.26,225.28,224.61,224.86,58720.0,222.2625,222.2822,221.6212,221.8678,58720.0
2024-11-27 13:30:00,224.93,225.28,224.85,225.09,46525.0,221.9369,222.2822,221.858,222.0948,46525.0
2024-11-27 14:00:00,225.11,225.7,225.11,225.7,70566.0,222.1145,222.6966,222.1145,222.6966,70566.0
2024-11-27 14:30:00,225.7,225.92,225.67,225.86,63348.0,222.6966,222.9137,222.667,222.8545,63348.0
2024-11-27 15:00:00,225.85,226.17,225.77,226.14,62029.0,222.8446,223.1604,222.7657,223.1308,62029.0
2024-11-27 15:30:00,226.13,227.32,226.09,226.97,326067.0,223.1209,224.2951,223.0815,223.9497,326067.0
2024-11-29 09:30:00,227.75,230.36,227.75,228.88,301189.0,224.7194,227.2946,224.7194,225.8343,301189.0
2024-11-29 10:00:00,228.84,228.94,227.6,227.63,89905.0,225.7949,225.8935,224.5714,224.601,89905.0
2024-11-29 10:30:00,227.67,228.03,227.19,227.85,90459.0,224.6404,224.9956,224.1668,224.818,90459.0
2024-11-29 11:00:00,227.83,228.17,227.51,227.99,83160.0,224.7983,225.1338,224.4826,224.9562,83160.0
2024-11-29 11:30:00,228.05,228.17,227.56,227.84,61815.0,225.0154,225.1338,224.5319,224.8082,61815.0
2024-11-29 12:00:00,227.85,228.31,227.6,227.88,78591.0,224.818,225.2719,224.5714,224.8476,78591.0
2024-11-29 12:30:00,227.88,228.16,227.24,227.44,331302.0,224.8476,225.1239,224.2162,224.4135,331302.0
2024-12-02 09:30:00,227.5,227.75,225.51,226.2,250889.0,224.4727,224.7194,222.5092,223.19,250889.0
2024-12-02 10:00:00,226.4,226.7,225.72,226.59,99376.0,223.3873,223.6833,222.7164,223.5748,99376.0
2024-12-02 10:30:00,226.5,227.15,226.38,227.04,55528.0,223.486,224.1274,223.3676,224.0188,55528.0
2024-12-02 11:00:00,226.95,227.75,226.61,227.73,59581.0,223.93,224.7194,223.5945,224.6996,59581.0
2024-12-02 11:30:00,227.72,228.28,227.65,228.11,65257.0,224.6898,225.2423,224.6207,225.0746,65257.0
2024-12-02 12:00:00,228.15,228.38,227.81,228.19,39427.0,225.114,225.341,224.7786,225.1535,39427.0
2024-12-02 12:30:00,228.21,228.32,227.61,227.64,46652.0,225.1732,225.2818,224.5812,224.6108,46652.0
2024-12-02 13:00:00,227.6,228.05,227.54,227.75,35442.0,224.5714,225.0154,224.5122,224.7194,35442.0
2024-12-02 13:30:00,227.72,227.98,227.61,227.66,40820.0,224.6898,224.9463,224.5812,224.6306,40820.0
2024-12-02 14:00:00,227.65,227.65,227.3,227.46,33877.0,224.6207,224.6207,224.2754,224.4332,33877.0
2024-12-02 14:30:00,227.46,227.7,227.35,227.43,60904.0,224.4332,224.67,224.3247,224.4036,60904.0
2024-12-02 15:00:00,227.45,227.59,227.32,227.44,75993.0,224.4234,224.5615,224.2951,224.4135,75993.0
2024-12-02 15:30:00,227.45,227.72,227.27,227.44,379799.0,224.4234,224.6898,224.2458,224.4135,379799.0
2024-12-03 09:30:00,227.24,227.96,226.67,227.85,227112.0,224.2162,224.9266,223.6537,224.818,227112.0
2024-12-03 10:00:00,227.86,228.09,226.9,227.31,95434.0,224.8279,225.0548,223.8807,224.2852,95434.0
2024-12-03 10:30:00,227.36,227.45,226.93,227.26,102264.0,224.3346,224.4234,223.9103,224.2359,102264.0
2024-12-03 11:00:00,227.33,227.6,227.15,227.48,82795.0,224.305,224.5714,224.1274,224.453,82795.0
2024-12-03 11:30:00,227.46,227.5,226.95,227.34,68118.0,224.4332,224.4727,223.93,224.3148,68118.0
2024-12-03 12:00:00,227.34,227.69,227.31,227.61,54913.0,224.3148,224.6602,224.2852,224.5812,54913.0
2024-12-03 12:30:00,227.7,227.88,227.54,227.61,53762.0,224.67,224.8476,224.5122,224.5812,53762.0
2024-12-03 13:00:00,227.61,227.64,227.29,227.4,42225.0,224.5812,224.6108,224.2655,224.374,42225.0
2024-12-03 13:30:00,227.45,227.59,227.29,227.47,37879.0,224.4234,224.5615,224.2655,224.4431,37879.0
2024-12-03 14:00:00,227.43,227.54,227.21,227.45,43033.0,224.4036,224.5122,224.1866,224.4234,43033.0
2024-12-03 14:30:00,227.47,227.98,227.44,227.9,51848.0,224.4431,224.9463,224.4135,224.8674,51848.0
2024-12-03 15:00:00,227.88,228.34,227.84,228.25,71160.0,224.8476,225.3015,224.8082,225.2127,71160.0
2024-12-03 15:30:00,228.27,229.11,228.2,229.0,448392.0,225.2324,226.0613,225.1634,225.9527,448392.0
2024-12-04 09:30:00,230.0,231.68,229.35,231.68,203394.0,226.9394,228.5971,226.2981,228.5971,203394.0
2024-12-04 10:00:00,231.56,232.14,231.37,231.9,178659.0,228.4787,229.0509,228.2912,228.8141,178659.0
2024-12-04 10:30:00,232.0,232.53,231.88,232.39,163168.0,228.9128,229.4358,228.7944,229.2976,163168.0
2024-12-04 11:00:00,232.38,233.15,232.3,232.91,154818.0,229.2878,230.0475,229.2088,229.8107,154818.0
2024-12-04 11:30:00,232.88,233.03,232.29,232.99,125830.0,229.7811,229.9291,229.199,229.8896,125830.0
2024-12-04 12:00:00,233.02,233.14,232.65,233.02,104152.0,229.9192,230.0376,229.5542,229.9192,104152.0
2024-12-04 12:30:00,233.02,233.09,232.86,232.92,78249.0,229.9192,229.9883,229.7614,229.8206,78249.0
2024-12-04 13:00:00,232.92,233.05,232.64,232.91,124141.0,229.8206,229.9488,229.5443,229.8107,124141.0
2024-12-04 13:30:00,232.94,233.12,232.58,232.97,145949.0,229.8403,230.0179,229.4851,229.8699,145949.0
2024-12-04 14:00:00,232.94,233.04,232.4,232.87,129455.0,229.8403,229.939,229.3075,229.7712,129455.0
2024-12-04 14:30:00,232.9,233.19,232.81,232.9,66281.0,229.8008,230.087,229.712,229.8008,66281.0
2024-12-04 15:00:00,232.9,233.19,232.88,233.06,84030.0,229.8008,230.087,229.7811,229.9587,84030.0
2024-12-04 15:30:00,233.04,233.74,232.96,233.55,593753.0,229.939,230.6297,229.86,230.4422,593753.0
2024-12-05 09:30:00,233.55,235.11,233.46,234.79,255475.0,230.4422,231.9814,230.3534,231.6657,255475.0
2024-12-05 10:00:00,234.75,236.52,234.74,235.32,218922.0,231.6262,233.3727,231.6164,232.1886,218922.0
2024-12-05 10:30:00,235.22,236.0,234.92,235.54,201836.0,232.09,232.8596,231.794,232.4057,201836.0
2024-12-05 11:00:00,235.54,236.38,235.37,236.36,100789.0,232.4057,233.2345,232.238,233.2148,100789.0
2024-12-05 11:30:00,236.34,236.37,235.75,235.99,167896.0,233.1951,233.2247,232.6129,232.8497,167896.0
2024-12-05 12:00:00,235.99,236.27,235.64,235.93,85965.0,232.8497,233.126,232.5044,232.7905,85965.0
2024-12-05 12:30:00,235.92,236.09,235.63,235.77,134509.0,232.7807,232.9484,232.4945,232.6326,134509.0
2024-12-05 13:00:00,235.77,235.99,234.43,234.51,167633.0,232.6326,232.8497,231.3105,231.3894,167633.0
2024-12-05 13:30:00,234.5,235.49,234.38,235.39,160557.0,231.3795,232.3564,231.2611,232.2577,160557.0
2024-12-05 14:00:00,235.39,235.39,234.91,235.27,75092.0,232.2577,232.2577,231.7841,232.1393,75092.0
2024-12-05 14:30:00,235.27,235.46,234.91,234.95,95465.0,232.1393,232.3268,231.7841,231.8236,95465.0
2024-12-05 15:00:00,234.95,235.12,234.78,234.97,170611.0,231.8236,231.9913,231.6558,231.8433,170611.0
2024-12-05 15:30:00,234.97,235.24,234.77,234.96,904828.0,231.8433,232.1097,231.646,231.8334,904828.0
2024-12-06 09:30:00,234.43,237.37,234.22,237.08,166015.0,231.3105,234.2114,231.1033,233.9252,166015.0
2024-12-06 10:00:00,237.19,237.67,236.79,237.18,88799.0,234.0338,234.5074,233.6391,234.0239,88799.0
2024-12-06 10:30:00,237.23,237.46,236.34,237.39,124268.0,234.0732,234.3002,233.1951,234.2311,124268.0
2024-12-06 11:00:00,237.43,237.84,237.15,237.68,138839.0,234.2706,234.6751,233.9943,234.5172,138839.0
2024-12-06 11:30:00,237.68,238.38,237.62,238.1,116398.0,234.5172,235.2079,234.458,234.9316,116398.0
2024-12-06 12:00:00,238.06,238.2,237.13,238.18,143756.0,234.8922,235.0303,233.9745,235.0106,143756.0
2024-12-06 12:30:00,238.13,238.22,237.63,237.84,81344.0,234.9612,235.05,234.4679,234.6751,81344.0
2024-12-06 13:00:00,237.81,238.25,237.59,237.67,84591.0,234.6455,235.0796,234.4284,234.5074,84591.0
2024-12-06 13:30:00,237.7,237.94,237.38,237.69,121190.0,234.537,234.7738,234.2212,234.5271,121190.0
2024-12-06 14:00:00,237.72,237.73,237.14,237.29,90133.0,234.5567,234.5666,233.9844,234.1324,90133.0
2024-12-06 14:30:00,237.27,237.67,237.16,237.57,86966.0,234.1127,234.5074,234.0041,234.4087,86966.0
2024-12-06 15:00:00,237.57,237.96,237.43,237.96,87415.0,234.4087,234.7935,234.2706,234.7935,87415.0
2024-12-06 15:30:00,237.95,238.25,237.8,238.04,628924.0,234.7836,235.0796,234.6356,234.8724,628924.0
2024-12-09 09:30:00,238.0,239.35,237.5,238.33,247114.0,234.833,236.165,234.3396,235.1586,247114.0
2024-12-09 10:00:00,238.26,238.95,237.03,237.05,207928.0,235.0895,235.7703,233.8759,233.8956,207928.0
2024-12-09 10:30:00,237.14,237.28,235.66,236.04,347328.0,233.9844,234.1226,232.5241,232.8991,347328.0
2024-12-09 11:00:00,235.93,236.81,235.39,236.71,137994.0,232.7905,233.6588,232.2577,233.5601,137994.0
2024-12-09 11:30:00,236.67,236.71,235.72,236.33,92515.0,233.5207,233.5601,232.5833,233.1852,92515.0
2024-12-09 12:00:00,236.27,236.42,233.13,233.52,177756.0,233.126,233.274,230.0278,230.4126,177756.0
2024-12-09 12:30:00,233.64,234.05,233.29,233.67,81703.0,230.531,230.9355,230.1856,230.5606,81703.0
2024-12-09 13:00:00,233.65,233.79,232.5,232.7,88459.0,230.5409,230.679,229.4062,229.6035,88459.0
2024-12-09 13:30:00,232.63,233.2,232.32,232.39,102616.0,229.5344,230.0968,229.2286,229.2976,102616.0
2024-12-09 14:00:00,232.36,232.36,231.35,231.8,118443.0,229.268,229.268,228.2715,228.7155,118443.0
2024-12-09 14:30:00,231.83,232.12,231.22,231.23,95188.0,228.7451,229.0312,228.1432,228.1531,95188.0
2024-12-09 15:00:00,231.29,231.35,230.5,230.59,130700.0,228.2123,228.2715,227.4328,227.5216,130700.0
2024-12-09 15:30:00,230.59,230.78,228.91,230.0,772159.0,227.5216,227.709,225.8639,226.9394,772159.0
2024-12-10 09:30:00,228.4,230.94,227.8,229.23,454985.0,225.3607,227.8669,224.7687,226.1797,454985.0
2024-12-10 10:00:00,229.2,232.95,228.63,232.33,268163.0,226.1501,229.8502,225.5877,229.2384,268163.0
2024-12-10 10:30:00,232.33,234.39,232.32,232.79,373000.0,229.2384,231.271,229.2286,229.6923,373000.0
2024-12-10 11:00:00,232.79,233.68,232.28,233.56,206492.0,229.6923,230.5705,229.1891,230.4521,206492.0
2024-12-10 11:30:00,233.6,233.99,233.15,233.17,109192.0,230.4915,230.8763,230.0475,230.0672,109192.0
2024-12-10 12:00:00,233.17,233.99,233.02,233.36,94561.0,230.0672,230.8763,229.9192,230.2547,94561.0
2024-12-10 12:30:00,233.38,233.38,232.95,232.97,93187.0,230.2744,230.2744,229.8502,229.8699,93187.0
2024-12-10 13:00:00,232.97,233.39,232.81,233.01,73372.0,229.8699,230.2843,229.712,229.9094,73372.0
2024-12-10 13:30:00,232.97,233.38,232.79,233.34,96319.0,229.8699,230.2744,229.6923,230.235,96319.0
2024-12-10 14:00:00,233.35,233.56,232.96,233.34,73178.0,230.2448,230.4521,229.86,230.235,73178.0
2024-12-10 14:30:00,233.33,233.99,233.33,233.88,82977.0,230.2251,230.8763,230.2251,230.7678,82977.0
2024-12-10 15:00:00,233.81,233.97,232.84,232.89,128979.0,230.6987,230.8566,229.7416,229.791,128979.0
2024-12-10 15:30:00,232.85,232.86,231.59,231.83,594233.0,229.7515,229.7614,228.5083,228.7451,594233.0
2024-12-11 09:30:00,232.69,233.0,229.88,229.89,248917.0,229.5936,229.8995,226.821,226.8309,248917.0
2024-12-11 10:00:00,229.93,230.57,229.13,230.32,193107.0,226.8704,227.5018,226.081,227.2552,193107.0
2024-12-11 10:30:00,230.26,232.51,230.24,232.17,122002.0,227.196,229.416,227.1762,229.0806,122002.0
2024-12-11 11:00:00,232.25,232.32,231.45,232.08,121173.0,229.1595,229.2286,228.3701,228.9917,121173.0
2024-12-11 11:30:00,232.05,232.1,231.43,231.47,172875.0,228.9621,229.0115,228.3504,228.3899,172875.0
2024-12-11 12:00:00,231.43,231.89,231.2,231.23,84501.0,228.3504,228.8043,228.1235,228.1531,84501.0
2024-12-11 12:30:00,231.25,231.28,230.91,231.24,60302.0,228.1728,228.2024,227.8373,228.1629,60302.0
2024-12-11 13:00:00,231.2,231.75,231.1,231.27,97544.0,228.1235,228.6661,228.0248,228.1925,97544.0
2024-12-11 13:30:00,231.31,231.34,230.55,230.89,68906.0,228.232,228.2616,227.4821,227.8176,68906.0
2024-12-11 14:00:00,230.89,230.93,230.21,230.27,141732.0,227.8176,227.8571,227.1466,227.2058,141732.0
2024-12-11 14:30:00,230.35,230.62,230.13,230.34,98456.0,227.2848,227.5512,227.0677,227.2749,98456.0
2024-12-11 15:00:00,230.34,230.65,230.21,230.43,125924.0,227.2749,227.5808,227.1466,227.3637,125924.0
2024-12-11 15:30:00,230.44,230.54,229.77,230.13,387171.0,227.3736,227.4722,226.7125,227.0677,387171.0
2024-12-12 09:30:00,230.66,232.69,230.38,232.3,190708.0,227.5906,229.5936,227.3144,229.2088,190708.0
2024-12-12 10:00:00,232.24,232.31,230.54,231.48,146339.0,229.1496,229.2187,227.4722,228.3997,146339.0
2024-12-12 10:30:00,231.36,232.48,231.34,232.32,104774.0,228.2813,229.3864,228.2616,229.2286,104774.0
2024-12-12 11:00:00,232.27,233.37,232.23,233.2,86317.0,229.1792,230.2646,229.1398,230.0968,86317.0
2024-12-12 11:30:00,233.15,233.17,232.34,232.34,54189.0,230.0475,230.0672,229.2483,229.2483,54189.0
2024-12-12 12:00:00,232.35,232.77,232.31,232.77,37038.0,229.2582,229.6726,229.2187,229.6726,37038.0
2024-12-12 12:30:00,232.77,233.24,232.66,233.15,52429.0,229.6726,230.1363,229.564,230.0475,52429.0
2024-12-12 13:00:00,233.12,233.89,232.8,233.54,59098.0,230.0179,230.7777,229.7022,230.4323,59098.0
2024-12-12 13:30:00,233.55,233.56,232.95,233.22,66723.0,230.4422,230.4521,229.8502,230.1166,66723.0
2024-12-12 14:00:00,233.23,233.23,232.3,232.3,53825.0,230.1264,230.1264,229.2088,229.2088,53825.0
2024-12-12 14:30:00,232.38,232.9,232.3,232.54,63402.0,229.2878,229.8008,229.2088,229.4456,63402.0
2024-12-12 15:00:00,232.54,233.57,232.54,233.13,138032.0,229.4456,230.4619,229.4456,230.0278,138032.0
2024-12-12 15:30:00,233.15,233.51,232.23,232.26,428173.0,230.0475,230.4027,229.1398,229.1694,428173.0
2024-12-13 09:30:00,232.25,233.78,231.5,232.17,150321.0,229.1595,230.6691,228.4195,229.0806,150321.0
2024-12-13 10:00:00,232.16,232.16,231.0,231.73,84201.0,229.0707,229.0707,227.9261,228.6464,84201.0
2024-12-13 10:30:00,231.75,232.17,231.37,231.87,55277.0,228.6661,229.0806,228.2912,228.7845,55277.0
2024-12-13 11:00:00,231.94,232.46,231.77,232.07,39758.0,228.8536,229.3667,228.6859,228.9819,39758.0
2024-12-13 11:30:00,232.13,232.22,231.47,231.79,39207.0,229.0411,229.1299,228.3899,228.7056,39207.0
2024-12-13 12:00:00,231.71,231.71,231.05,231.13,53806.0,228.6267,228.6267,227.9755,228.0544,53806.0
2024-12-13 12:30:00,231.17,231.53,230.83,231.38,77602.0,228.0939,228.4491,227.7584,228.3011,77602.0
2024-12-13 13:00:00,231.33,231.44,231.1,231.18,38895.0,228.2517,228.3603,228.0248,228.1037,38895.0
2024-12-13 13:30:00,231.15,231.27,230.62,230.69,33439.0,228.0741,228.1925,227.5512,227.6202,33439.0
2024-12-13 14:00:00,230.7,231.09,230.58,230.65,37265.0,227.6301,228.0149,227.5117,227.5808,37265.0
2024-12-13 14:30:00,230.58,230.9,230.51,230.56,32522.0,227.5117,227.8275,227.4426,227.492,32522.0
2024-12-13 15:00:00,230.59,231.03,230.5,230.91,60348.0,227.5216,227.9557,227.4328,227.8373,60348.0
2024-12-13 15:30:00,230.86,230.93,230.26,230.77,327958.0,227.788,227.8571,227.196,227.6992,327958.0
2024-12-16 09:30:00,230.73,231.03,227.05,227.8,215072.0,227.6597,227.9557,224.0287,224.7687,215072.0
2024-12-16 10:00:00,227.89,229.38,227.79,228.94,93556.0,224.8575,226.3277,224.7588,225.8935,93556.0
2024-12-16 10:30:00,228.89,229.36,227.6,227.71,92734.0,225.8442,226.3079,224.5714,224.6799,92734.0
2024-12-16 11:00:00,227.69,227.78,226.88,227.6,148877.0,224.6602,224.749,223.8609,224.5714,148877.0
2024-12-16 11:30:00,227.57,228.27,227.47,228.07,114826.0,224.5418,225.2324,224.4431,225.0351,114826.0
2024-12-16 12:00:00,228.03,228.61,227.65,228.04,184936.0,224.9956,225.5679,224.6207,225.0055,184936.0
2024-12-16 12:30:00,227.95,228.29,227.39,227.43,155346.0,224.9167,225.2522,224.3642,224.4036,155346.0
2024-12-16 13:00:00,227.42,227.8,227.28,227.8,69891.0,224.3938,224.7687,224.2556,224.7687,69891.0
2024-12-16 13:30:00,227.81,228.71,227.76,228.59,76935.0,224.7786,225.6666,224.7292,225.5482,76935.0
2024-12-16 14:00:00,228.65,229.35,228.64,228.83,121905.0,225.6074,226.2981,225.5975,225.785,121905.0
2024-12-16 14:30:00,228.84,229.82,228.51,229.67,74593.0,225.7949,226.7618,225.4693,226.6138,74593.0
2024-12-16 15:00:00,229.67,229.99,229.54,229.7,66578.0,226.6138,226.9296,226.4855,226.6434,66578.0
2024-12-16 15:30:00,229.67,229.74,228.98,229.34,252313.0,226.6138,226.6829,225.933,226.2882,252313.0
2024-12-17 09:30:00,229.23,229.23,227.62,228.64,148260.0,226.1797,226.1797,224.5911,225.5975,148260.0
2024-12-17 10:00:00,228.61,228.94,228.01,228.64,58386.0,225.5679,225.8935,224.9759,225.5975,58386.0
2024-12-17 10:30:00,228.64,229.45,228.39,229.26,90363.0,225.5975,226.3967,225.3509,226.2093,90363.0
2024-12-17 11:00:00,229.22,230.2,229.22,229.55,97335.0,226.1698,227.1368,226.1698,226.4954,97335.0
2024-12-17 11:30:00,229.57,229.96,229.43,229.44,125354.0,226.5151,226.9,226.377,226.3869,125354.0
2024-12-17 12:00:00,229.45,229.62,228.83,228.83,43237.0,226.3967,226.5645,225.785,225.785,43237.0
2024-12-17 12:30:00,228.93,229.0,228.56,228.63,55063.0,225.8837,225.9527,225.5186,225.5877,55063.0
2024-12-17 13:00:00,228.53,228.79,228.39,228.66,47042.0,225.489,225.7455,225.3509,225.6173,47042.0
2024-12-17 13:30:00,228.67,229.05,228.54,228.95,40989.0,225.6271,226.0021,225.4989,225.9034,40989.0
2024-12-17 14:00:00,228.96,229.14,228.54,228.57,50078.0,225.9133,226.0909,225.4989,225.5285,50078.0
2024-12-17 14:30:00,228.53,228.96,228.42,228.75,52853.0,225.489,225.9133,225.3805,225.7061,52853.0
2024-12-17 15:00:00,228.73,228.87,228.52,228.79,72173.0,225.6863,225.8245,225.4791,225.7455,72173.0
2024-12-17 15:30:00,228.75,229.43,228.57,229.0,235125.0,225.7061,226.377,225.5285,225.9527,235125.0
2024-12-18 09:30:00,229.04,229.04,227.34,227.69,180773.0,225.9922,225.9922,224.3148,224.6602,180773.0
2024-12-18 10:00:00,227.6,228.12,227.0,227.56,88041.0,224.5714,225.0844,223.9793,224.5319,88041.0
2024-12-18 10:30:00,227.59,227.69,226.8,227.16,80313.0,224.5615,224.6602,223.782,224.1372,80313.0
2024-12-18 11:00:00,227.2,227.47,226.81,227.31,53893.0,224.1767,224.4431,223.7919,224.2852,53893.0
2024-12-18 11:30:00,227.32,227.38,227.05,227.07,36528.0,224.2951,224.3543,224.0287,224.0484,36528.0
2024-12-18 12:00:00,227.05,227.05,226.28,226.61,70826.0,224.0287,224.0287,223.2689,223.5945,70826.0
2024-12-18 12:30:00,226.47,226.8,226.32,226.49,49763.0,223.4564,223.782,223.3084,223.4761,49763.0
2024-12-18 13:00:00,226.49,226.52,226.16,226.42,40120.0,223.4761,223.5057,223.1505,223.4071,40120.0
2024-12-18 13:30:00,226.38,227.0,226.38,226.56,42615.0,223.3676,223.9793,223.3676,223.5452,42615.0
2024-12-18 14:00:00,226.67,226.67,224.03,224.48,104228.0,223.6537,223.6537,221.0489,221.4929,104228.0
2024-12-18 14:30:00,224.5,225.07,223.4,223.61,102320.0,221.5126,222.075,220.4273,220.6345,102320.0
2024-12-18 15:00:00,223.63,223.99,222.47,223.05,194073.0,220.6542,221.0094,219.5096,220.0819,194073.0
2024-12-18 15:30:00,223.07,223.28,220.03,220.16,721767.0,220.1016,220.3088,217.1021,217.2304,721767.0
2024-12-19 09:30:00,224.42,226.2,223.05,224.78,233784.0,221.4337,223.19,220.0819,221.7889,233784.0
2024-12-19 10:00:00,224.82,224.92,223.21,224.06,117885.0,221.8284,221.927,220.2398,221.0785,117885.0
2024-12-19 10:30:00,224.16,224.7,223.49,223.95,118219.0,221.1771,221.71,220.5161,220.9699,118219.0
2024-12-19 11:00:00,223.92,224.55,223.45,224.34,71542.0,220.9403,221.5619,220.4766,221.3547,71542.0
2024-12-19 11:30:00,224.44,224.44,223.63,223.76,87139.0,221.4534,221.4534,220.6542,220.7825,87139.0
2024-12-19 12:00:00,223.76,224.05,223.62,223.98,54652.0,220.7825,221.0686,220.6443,220.9995,54652.0
2024-12-19 12:30:00,224.0,224.6,222.98,223.71,166607.0,221.0193,221.6113,220.0128,220.7331,166607.0
2024-12-19 13:00:00,223.64,224.47,223.02,224.35,96286.0,220.6641,221.483,220.0523,221.3646,96286.0
2024-12-19 13:30:00,224.29,225.67,224.15,225.64,48132.0,221.3054,222.667,221.1673,222.6374,48132.0
2024-12-19 14:00:00,225.57,225.84,224.94,225.28,79847.0,222.5684,222.8348,221.9468,222.2822,79847.0
2024-12-19 14:30:00,225.37,225.61,224.85,224.94,77043.0,222.371,222.6078,221.858,221.9468,77043.0
2024-12-19 15:00:00,224.95,225.06,224.36,224.74,86751.0,221.9566,222.0652,221.3745,221.7494,86751.0
2024-12-19 15:30:00,224.75,225.24,223.86,223.91,344024.0,221.7593,222.2428,220.8811,220.9305,344024.0
2024-12-20 09:30:00,222.73,223.15,221.68,222.58,734306.0,219.7662,220.1806,218.7301,219.6182,734306.0
2024-12-20 10:00:00,222.73,224.39,222.55,224.31,66843.0,219.7662,221.4041,219.5886,221.3251,66843.0
2024-12-20 10:30:00,224.69,225.06,224.38,224.49,62704.0,221.7001,222.0652,221.3942,221.5027,62704.0
2024-12-20 11:00:00,224.51,226.25,224.45,226.24,173039.0,221.5225,223.2393,221.4633,223.2295,173039.0
2024-12-20 11:30:00,226.25,227.0,226.12,226.76,106422.0,223.2393,223.9793,223.1111,223.7425,106422.0
2024-12-20 12:00:00,226.76,227.69,226.53,227.53,84845.0,223.7425,224.6602,223.5156,224.5023,84845.0
2024-12-20 12:30:00,227.53,227.57,226.84,227.1,81749.0,224.5023,224.5418,223.8215,224.078,81749.0
2024-12-20 13:00:00,227.09,227.13,226.08,226.08,72142.0,224.0681,224.1076,223.0716,223.0716,72142.0
2024-12-20 13:30:00,226.23,226.49,225.41,225.63,58493.0,223.2196,223.4761,222.4105,222.6276,58493.0
2024-12-20 14:00:00,225.63,226.07,225.34,225.93,70772.0,222.6276,223.0617,222.3414,222.9236,70772.0
2024-12-20 14:30:00,225.96,226.25,225.59,225.65,67551.0,222.9532,223.2393,222.5881,222.6473,67551.0
2024-12-20 15:00:00,225.65,225.98,224.68,225.01,124170.0,222.6473,222.9729,221.6902,222.0158,124170.0
2024-12-20 15:30:00,225.02,225.5,223.32,223.39,759151.0,222.0257,222.4993,220.3483,220.4174,759151.0
2024-12-23 09:30:00,222.81,223.74,222.07,223.11,210453.0,219.8451,220.7627,219.1149,220.1411,210453.0
2024-12-23 10:00:00,223.09,223.23,221.94,223.01,171569.0,220.1214,220.2595,218.9867,220.0424,171569.0
2024-12-23 10:30:00,223.0,223.01,221.08,221.23,82741.0,220.0326,220.0424,218.1381,218.2861,82741.0
2024-12-23 11:00:00,221.26,221.54,221.12,221.46,62281.0,218.3157,218.592,218.1776,218.5131,62281.0
2024-12-23 11:30:00,221.52,222.44,221.4,222.33,58848.0,218.5723,219.48,218.4539,219.3715,58848.0
2024-12-23 12:00:00,222.34,222.65,221.7,222.26,52927.0,219.3814,219.6872,218.7499,219.3024,52927.0
2024-12-23 12:30:00,222.19,222.62,222.0,222.15,48279.0,219.2334,219.6576,219.0459,219.1939,48279.0
2024-12-23 13:00:00,222.09,222.62,221.95,222.26,69059.0,219.1347,219.6576,218.9965,219.3024,69059.0
2024-12-23 13:30:00,222.2,222.38,221.86,222.38,31329.0,219.2432,219.4208,218.9077,219.4208,31329.0
2024-12-23 14:00:00,222.3,222.46,221.89,221.95,53343.0,219.3419,219.4998,218.9373,218.9965,53343.0
2024-12-23 14:30:00,221.96,222.08,221.36,221.46,78503.0,219.0064,219.1248,218.4144,218.5131,78503.0
2024-12-23 15:00:00,221.45,221.74,221.16,221.52,82407.0,218.5032,218.7893,218.2171,218.5723,82407.0
2024-12-23 15:30:00,221.52,222.23,221.33,221.95,271051.0,218.5723,219.2728,218.3848,218.9965,271051.0
2024-12-24 09:30:00,222.27,223.09,221.54,222.15,114690.0,219.3123,220.1214,218.592,219.1939,114690.0
2024-12-24 10:00:00,222.15,222.45,221.89,222.16,42907.0,219.1939,219.4899,218.9373,219.2038,42907.0
2024-12-24 10:30:00,222.03,222.48,221.8,222.34,67193.0,219.0755,219.5195,218.8485,219.3814,67193.0
2024-12-24 11:00:00,222.37,223.49,222.33,223.42,63819.0,219.411,220.5161,219.3715,220.447,63819.0
2024-12-24 11:30:00,223.39,223.93,223.28,223.56,81890.0,220.4174,220.9502,220.3088,220.5851,81890.0
2024-12-24 12:00:00,223.48,224.45,223.4,224.28,54071.0,220.5062,221.4633,220.4273,221.2955,54071.0
2024-12-24 12:30:00,224.2,224.37,223.6,224.12,99471.0,221.2166,221.3843,220.6246,221.1377,99471.0
2024-12-26 09:30:00,223.31,223.8,222.55,223.3,103138.0,220.3384,220.8219,219.5886,220.3286,103138.0
2024-12-26 10:00:00,223.31,224.07,223.3,223.74,63261.0,220.3384,221.0883,220.3286,220.7627,63261.0
2024-12-26 10:30:00,223.87,224.49,223.6,224.47,52090.0,220.891,221.5027,220.6246,221.483,52090.0
2024-12-26 11:00:00,224.43,224.88,224.29,224.79,52466.0,221.4435,221.8876,221.3054,221.7988,52466.0
2024-12-26 11:30:00,224.68,225.33,224.67,225.32,57214.0,221.6902,222.3316,221.6804,222.3217,57214.0
2024-12-26 12:00:00,225.29,225.4,224.95,225.0,34536.0,222.2921,222.4006,221.9566,222.006,34536.0
2024-12-26 12:30:00,224.98,225.23,224.58,224.77,57875.0,221.9862,222.2329,221.5915,221.779,57875.0
2024-12-26 13:00:00,224.76,224.87,224.48,224.6,30610.0,221.7692,221.8777,221.4929,221.6113,30610.0
2024-12-26 13:30:00,224.58,225.09,224.48,224.95,27476.0,221.5915,222.0948,221.4929,221.9566,27476.0
2024-12-26 14:00:00,224.99,225.14,224.75,225.0,32494.0,221.9961,222.1441,221.7593,222.006,32494.0
2024-12-26 14:30:00,225.03,225.22,224.86,224.95,27809.0,222.0356,222.223,221.8678,221.9566,27809.0
2024-12-26 15:00:00,224.95,225.15,224.9,224.94,47824.0,221.9566,222.154,221.9073,221.9468,47824.0
2024-12-26 15:30:00,224.9,225.2,224.74,224.94,131554.0,221.9073,222.2033,221.7494,221.9468,131554.0
2024-12-27 09:30:00,223.14,224.42,223.03,223.93,76374.0,220.1707,221.4337,220.0622,220.9502,76374.0
2024-12-27 10:00:00,223.96,223.96,221.75,221.79,45611.0,220.9798,220.9798,218.7992,218.8387,45611.0
2024-12-27 10:30:00,221.78,222.16,221.43,222.11,70079.0,218.8288,219.2038,218.4835,219.1544,70079.0
2024-12-27 11:00:00,222.04,222.19,221.59,222.18,45587.0,219.0853,219.2334,218.6413,219.2235,45587.0
2024-12-27 11:30:00,222.2,222.72,221.45,221.75,41527.0,219.2432,219.7563,218.5032,218.7992,41527.0
2024-12-27 12:00:00,221.75,222.18,221.57,222.02,65916.0,218.7992,219.2235,218.6216,219.0656,65916.0
2024-12-27 12:30:00,222.04,222.29,221.4,221.77,49442.0,219.0853,219.332,218.4539,218.8189,49442.0
2024-12-27 13:00:00,221.85,222.21,221.61,222.0,31442.0,218.8979,219.2531,218.6611,219.0459,31442.0
2024-12-27 13:30:00,222.0,222.8,221.91,222.68,42065.0,219.0459,219.8352,218.9571,219.7168,42065.0
2024-12-27 14:00:00,222.67,223.03,222.56,222.75,39894.0,219.707,220.0622,219.5984,219.7859,39894.0
2024-12-27 14:30:00,222.79,223.51,222.72,223.42,37000.0,219.8254,220.5358,219.7563,220.447,37000.0
2024-12-27 15:00:00,223.43,223.43,222.49,222.75,55699.0,220.4569,220.4569,219.5294,219.7859,55699.0
2024-12-27 15:30:00,222.71,223.24,222.42,222.81,174721.0,219.7464,220.2694,219.4603,219.8451,174721.0
2024-12-30 09:30:00,220.54,220.59,218.12,218.16,140211.0,217.6053,217.6546,215.2175,215.257,140211.0
2024-12-30 10:00:00,218.34,218.68,217.65,218.06,74316.0,215.4346,215.7701,214.7538,215.1583,74316.0
2024-12-30 10:30:00,218.02,218.9,217.91,218.71,57602.0,215.1188,215.9871,215.0103,215.7997,57602.0
2024-12-30 11:00:00,218.81,219.51,218.68,219.48,65754.0,215.8983,216.589,215.7701,216.5594,65754.0
2024-12-30 11:30:00,219.46,220.06,219.31,219.91,38766.0,216.5397,217.1317,216.3917,216.9837,38766.0
2024-12-30 12:00:00,219.94,220.34,219.75,220.28,32138.0,217.0133,217.408,216.8258,217.3488,32138.0
2024-12-30 12:30:00,220.28,220.84,220.21,220.75,48775.0,217.3488,217.9013,217.2797,217.8125,48775.0
2024-12-30 13:00:00,220.74,221.29,220.5,220.93,39116.0,217.8026,218.3453,217.5658,217.9901,39116.0
2024-12-30 13:30:00,220.92,221.45,220.77,221.23,32869.0,217.9803,218.5032,217.8322,218.2861,32869.0
2024-12-30 14:00:00,221.25,221.41,220.56,221.24,63717.0,218.3059,218.4637,217.625,218.296,63717.0
2024-12-30 14:30:00,221.17,221.5,220.95,221.14,61096.0,218.2269,218.5525,218.0099,218.1973,61096.0
2024-12-30 15:00:00,221.12,221.6,220.67,220.94,60317.0,218.1776,218.6512,217.7336,218.0,60317.0
2024-12-30 15:30:00,220.92,221.36,220.21,220.27,213385.0,217.9803,218.4144,217.2797,217.3389,213385.0
2024-12-31 09:30:00,220.72,221.05,219.51,220.06,83865.0,217.7829,218.1085,216.589,217.1317,83865.0
2024-12-31 10:00:00,220.06,220.25,218.95,219.55,65623.0,217.1317,217.3192,216.0365,216.6285,65623.0
2024-12-31 10:30:00,219.59,219.82,219.24,219.78,54646.0,216.668,216.8949,216.3226,216.8554,54646.0
2024-12-31 11:00:00,219.7,219.7,219.0,219.23,53954.0,216.7765,216.7765,216.0858,216.3127,53954.0
2024-12-31 11:30:00,219.15,219.49,219.03,219.18,38191.0,216.2338,216.5693,216.1154,216.2634,38191.0
2024-12-31 12:00:00,219.17,219.47,218.93,219.16,40078.0,216.2535,216.5495,216.0167,216.2437,40078.0
2024-12-31 12:30:00,219.1,219.37,218.59,219.37,49203.0,216.1845,216.4509,215.6813,216.4509,49203.0
2024-12-31 13:00:00,219.33,219.33,218.67,218.92,57193.0,216.4114,216.4114,215.7602,216.0069,57193.0
2024-12-31 13:30:00,218.93,219.32,218.6,218.62,43669.0,216.0167,216.4015,215.6911,215.7109,43669.0
2024-12-31 14:00:00,218.57,219.17,218.52,218.75,40785.0,215.6615,216.2535,215.6122,215.8391,40785.0
2024-12-31 14:30:00,218.75,219.14,218.44,219.14,44606.0,215.8391,216.2239,215.5333,216.2239,44606.0
2024-12-31 15:00:00,219.16,219.93,219.02,219.86,78643.0,216.2437,217.0034,216.1055,216.9344,78643.0
2024-12-31 15:30:00,219.83,220.04,219.27,219.98,270845.0,216.9048,217.112,216.3522,217.0528,270845.0
2025-01-02 09:30:00,221.82,222.49,220.21,221.52,174135.0,218.8683,219.5294,217.2797,218.5723,174135.0
2025-01-02 10:00:00,221.53,221.58,219.5,219.74,84569.0,218.5821,218.6315,216.5791,216.816,84569.0
2025-01-02 10:30:00,219.54,219.99,218.87,219.65,66581.0,216.6186,217.0626,215.9575,216.7272,66581.0
2025-01-02 11:00:00,219.52,219.8,218.7,219.39,53935.0,216.5989,216.8752,215.7898,216.4706,53935.0
2025-01-02 11:30:00,219.47,220.37,219.38,220.1,77200.0,216.5495,217.4376,216.4607,217.1712,77200.0
2025-01-02 12:00:00,220.22,220.22,218.5,218.61,53230.0,217.2896,217.2896,215.5925,215.701,53230.0
2025-01-02 12:30:00,218.5,218.7,217.6,218.3,101843.0,215.5925,215.7898,214.7044,215.3951,101843.0
2025-01-02 13:00:00,218.32,218.64,218.02,218.43,47345.0,215.4149,215.7306,215.1188,215.5234,47345.0
2025-01-02 13:30:00,218.33,218.38,217.77,218.28,54094.0,215.4247,215.4741,214.8722,215.3754,54094.0
2025-01-02 14:00:00,218.26,219.11,218.11,218.99,76542.0,215.3556,216.1943,215.2076,216.0759,76542.0
2025-01-02 14:30:00,218.99,219.44,218.66,218.77,57543.0,216.0759,216.5199,215.7503,215.8589,57543.0
2025-01-02 15:00:00,218.77,219.94,218.77,219.78,75410.0,215.8589,217.0133,215.8589,216.8554,75410.0
2025-01-02 15:30:00,219.79,220.24,219.59,220.04,180749.0,216.8653,217.3093,216.668,217.112,180749.0
2025-01-03 09:30:00,220.55,223.49,220.55,222.26,166567.0,217.6152,220.5161,217.6152,219.3024,166567.0
2025-01-03 10:00:00,222.34,223.15,221.82,222.66,73029.0,219.3814,220.1806,218.8683,219.6971,73029.0
2025-01-03 10:30:00,222.56,223.66,222.34,223.49,73869.0,219.5984,220.6838,219.3814,220.5161,73869.0
2025-01-03 11:00:00,223.45,223.64,222.06,222.31,65054.0,220.4766,220.6641,219.1051,219.3518,65054.0
2025-01-03 11:30:00,222.22,222.5,221.73,221.73,93833.0,219.263,219.5392,218.7795,218.7795,93833.0
2025-01-03 12:00:00,221.83,222.15,221.56,221.56,100501.0,218.8781,219.1939,218.6117,218.6117,100501.0
2025-01-03 12:30:00,221.67,221.83,221.24,221.55,60706.0,218.7203,218.8781,218.296,218.6019,60706.0
2025-01-03 13:00:00,221.43,221.86,221.04,221.85,70568.0,218.4835,218.9077,218.0987,218.8979,70568.0
2025-01-03 13:30:00,221.83,222.24,221.82,222.04,47744.0,218.8781,219.2827,218.8683,219.0853,47744.0
2025-01-03 14:00:00,222.04,222.26,221.85,222.23,57094.0,219.0853,219.3024,218.8979,219.2728,57094.0
2025-01-03 14:30:00,222.23,222.5,221.98,222.4,60397.0,219.2728,219.5392,219.0261,219.4406,60397.0
2025-01-03 15:00:00,222.36,222.39,221.94,222.16,50390.0,219.4011,219.4307,218.9867,219.2038,50390.0
2025-01-03 15:30:00,222.15,222.78,221.89,222.62,197692.0,219.1939,219.8155,218.9373,219.6576,197692.0
2025-01-06 09:30:00,223.0,223.47,220.75,223.14,252876.0,220.0326,220.4963,217.8125,220.1707,252876.0
2025-01-06 10:00:00,223.13,224.23,223.07,224.0,123782.0,220.1608,221.2462,220.1016,221.0193,123782.0
2025-01-06 10:30:00,224.0,224.35,223.54,223.72,95687.0,221.0193,221.3646,220.5654,220.743,95687.0
2025-01-06 11:00:00,223.72,223.84,222.88,223.17,90300.0,220.743,220.8614,219.9142,220.2003,90300.0
2025-01-06 11:30:00,223.29,223.86,223.15,223.8,70126.0,220.3187,220.8811,220.1806,220.8219,70126.0
2025-01-06 12:00:00,223.76,224.14,223.36,223.42,59635.0,220.7825,221.1574,220.3878,220.447,59635.0
2025-01-06 12:30:00,223.38,223.56,222.66,222.82,62586.0,220.4075,220.5851,219.6971,219.855,62586.0
2025-01-06 13:00:00,222.82,223.2,222.5,222.79,45654.0,219.855,220.2299,219.5392,219.8254,45654.0
2025-01-06 13:30:00,222.85,222.98,222.32,222.64,66784.0,219.8846,220.0128,219.3616,219.6774,66784.0
2025-01-06 14:00:00,222.67,222.78,222.06,222.52,65567.0,219.707,219.8155,219.1051,219.559,65567.0
2025-01-06 14:30:00,222.52,222.89,222.4,222.47,57966.0,219.559,219.924,219.4406,219.5096,57966.0
2025-01-06 15:00:00,222.48,222.55,221.86,222.27,67725.0,219.5195,219.5886,218.9077,219.3123,67725.0
2025-01-06 15:30:00,222.32,222.9,222.07,222.77,261117.0,219.3616,219.9339,219.1149,219.8056,261117.0
2025-01-07 09:30:00,223.35,226.72,223.0,226.43,256408.0,220.3779,223.7031,220.0326,223.4169,256408.0
2025-01-07 10:00:00,226.32,226.51,224.96,225.78,97906.0,223.3084,223.4959,221.9665,222.7756,97906.0
2025-01-07 10:30:00,225.75,226.52,224.36,226.45,104897.0,222.746,223.5057,221.3745,223.4367,104897.0
2025-01-07 11:00:00,226.52,226.62,225.35,226.06,106011.0,223.5057,223.6044,222.3513,223.0519,106011.0
2025-01-07 11:30:00,226.18,226.69,225.55,225.68,74377.0,223.1703,223.6735,222.5486,222.6769,74377.0
2025-01-07 12:00:00,225.76,225.96,225.19,225.33,64233.0,222.7558,222.9532,222.1934,222.3316,64233.0
2025-01-07 12:30:00,225.33,225.54,224.46,224.71,42296.0,222.3316,222.5388,221.4731,221.7198,42296.0
2025-01-07 13:00:00,224.62,225.26,224.62,225.07,55435.0,221.631,222.2625,221.631,222.075,55435.0
2025-01-07 13:30:00,225.01,225.39,224.65,224.71,106189.0,222.0158,222.3908,221.6606,221.7198,106189.0
2025-01-07 14:00:00,224.58,224.71,224.04,224.15,43970.0,221.5915,221.7198,221.0587,221.1673,43970.0
2025-01-07 14:30:00,224.15,224.27,223.58,224.03,61847.0,221.1673,221.2857,220.6049,221.0489,61847.0
2025-01-07 15:00:00,224.01,224.11,222.83,223.02,93297.0,221.0291,221.1278,219.8648,220.0523,93297.0
2025-01-07 15:30:00,222.98,224.17,222.86,224.0,237659.0,220.0128,221.187,219.8944,221.0193,237659.0
2025-01-08 09:30:00,223.91,224.9,222.12,222.15,141198.0,220.9305,221.9073,219.1643,219.1939,141198.0
2025-01-08 10:00:00,222.15,222.7,220.83,221.01,135509.0,219.1939,219.7366,217.8915,218.0691,135509.0
2025-01-08 10:30:00,220.99,221.75,220.89,221.75,80019.0,218.0493,218.7992,217.9507,218.7992,80019.0
2025-01-08 11:00:00,221.84,222.4,221.26,222.22,70297.0,218.888,219.4406,218.3157,219.263,70297.0
2025-01-08 11:30:00,222.21,222.69,221.98,222.41,40426.0,219.2531,219.7267,219.0261,219.4504,40426.0
2025-01-08 12:00:00,222.4,222.52,221.1,221.11,38326.0,219.4406,219.559,218.1579,218.1677,38326.0
2025-01-08 12:30:00,221.16,221.97,221.16,221.85,33895.0,218.2171,219.0163,218.2171,218.8979,33895.0
2025-01-08 13:00:00,221.81,222.78,221.81,222.54,44385.0,218.8584,219.8155,218.8584,219.5787,44385.0
2025-01-08 13:30:00,222.54,223.08,222.12,222.37,73753.0,219.5787,220.1115,219.1643,219.411,73753.0
2025-01-08 14:00:00,222.19,223.72,222.1,223.67,56778.0,219.2334,220.743,219.1446,220.6937,56778.0
2025-01-08 14:30:00,223.61,223.61,222.58,222.94,62349.0,220.6345,220.6345,219.6182,219.9734,62349.0
2025-01-08 15:00:00,222.99,223.28,222.81,223.28,44071.0,220.0227,220.3088,219.8451,220.3088,44071.0
2025-01-08 15:30:00,223.26,223.61,222.92,223.18,243438.0,220.2891,220.6345,219.9536,220.2102,243438.0
2025-01-10 09:30:00,222.0,222.43,220.27,220.56,156265.0,219.0459,219.4702,217.3389,217.625,156265.0
2025-01-10 10:00:00,220.36,220.61,219.24,220.09,80546.0,217.4277,217.6744,216.3226,217.1613,80546.0
2025-01-10 10:30:00,220.06,220.23,218.54,218.81,80958.0,217.1317,217.2994,215.6319,215.8983,80958.0
2025-01-10 11:00:00,218.91,219.67,218.44,218.98,120997.0,215.997,216.7469,215.5333,216.0661,120997.0
2025-01-10 11:30:00,219.08,219.1,218.13,218.14,63178.0,216.1647,216.1845,215.2274,215.2372,63178.0
2025-01-10 12:00:00,218.21,218.26,216.8,217.17,93807.0,215.3063,215.3556,213.9151,214.2802,93807.0
2025-01-10 12:30:00,217.18,218.26,217.05,218.26,64590.0,214.29,215.3556,214.1618,215.3556,64590.0
2025-01-10 13:00:00,218.2,220.12,218.1,219.8,118612.0,215.2964,217.1909,215.1978,216.8752,118612.0
2025-01-10 13:30:00,219.83,220.63,219.52,220.57,73018.0,216.9048,217.6941,216.5989,217.6349,73018.0
2025-01-10 14:00:00,220.55,221.0,219.86,220.86,70099.0,217.6152,218.0592,216.9344,217.9211,70099.0
2025-01-10 14:30:00,220.9,220.9,219.94,220.21,56172.0,217.9605,217.9605,217.0133,217.2797,56172.0
2025-01-10 15:00:00,220.13,220.29,219.06,219.25,61665.0,217.2008,217.3586,216.145,216.3325,61665.0
2025-01-10 15:30:00,219.25,219.83,218.53,219.74,307780.0,216.3325,216.9048,215.6221,216.816,307780.0
2025-01-13 09:30:00,218.14,218.45,214.75,218.03,250470.0,215.2372,215.5431,211.8924,215.1287,250470.0
2025-01-13 10:00:00,217.92,219.59,217.1,217.26,169080.0,215.0202,216.668,214.2111,214.369,169080.0
2025-01-13 10:30:00,217.26,218.0,217.05,217.18,78598.0,214.369,215.0991,214.1618,214.29,78598.0
2025-01-13 11:00:00,217.26,217.26,216.49,216.83,95265.0,214.369,214.369,213.6092,213.9447,95265.0
2025-01-13 11:30:00,216.79,217.25,215.96,216.06,54428.0,213.9052,214.3591,213.0863,213.1849,54428.0
2025-01-13 12:00:00,216.13,216.57,215.93,216.27,51445.0,213.254,213.6881,213.0567,213.3921,51445.0
2025-01-13 12:30:00,216.19,216.91,216.06,216.78,39584.0,213.3132,214.0236,213.1849,213.8953,39584.0
2025-01-13 13:00:00,216.74,216.75,216.36,216.71,33944.0,213.8559,213.8657,213.4809,213.8263,33944.0
2025-01-13 13:30:00,216.72,217.08,216.61,216.76,54551.0,213.8361,214.1914,213.7276,213.8756,54551.0
2025-01-13 14:00:00,216.73,217.31,216.5,217.04,80434.0,213.846,214.4183,213.6191,214.1519,80434.0
2025-01-13 14:30:00,216.99,217.42,216.7,217.08,70772.0,214.1025,214.5268,213.8164,214.1914,70772.0
2025-01-13 15:00:00,217.01,217.45,216.84,217.29,52225.0,214.1223,214.5564,213.9545,214.3986,52225.0
2025-01-13 15:30:00,217.33,217.79,216.88,217.4,303079.0,214.438,214.8919,213.994,214.5071,303079.0
2025-01-14 09:30:00,218.0,218.13,214.61,215.24,217339.0,215.0991,215.2274,211.7542,212.3758,217339.0
2025-01-14 10:00:00,215.18,216.1,214.81,215.17,156484.0,212.3166,213.2244,211.9516,212.3068,156484.0
2025-01-14 10:30:00,215.13,217.49,214.9,217.36,216217.0,212.2673,214.5959,212.0404,214.4676,216217.0
2025-01-14 11:00:00,217.34,217.37,216.13,216.22,115392.0,214.4479,214.4775,213.254,213.3428,115392.0
2025-01-14 11:30:00,216.14,216.37,215.23,215.23,77713.0,213.2639,213.4908,212.366,212.366,77713.0
2025-01-14 12:00:00,215.23,215.71,215.11,215.59,79082.0,212.366,212.8396,212.2476,212.7212,79082.0
2025-01-14 12:30:00,215.55,216.4,215.1,216.39,87335.0,212.6817,213.5204,212.2377,213.5105,87335.0
2025-01-14 13:00:00,216.41,216.78,216.16,216.59,92952.0,213.5303,213.8953,213.2836,213.7079,92952.0
2025-01-14 13:30:00,216.57,217.62,216.46,217.44,48910.0,213.6881,214.7242,213.5796,214.5466,48910.0
2025-01-14 14:00:00,217.45,217.66,217.23,217.25,75782.0,214.5564,214.7636,214.3394,214.3591,75782.0
2025-01-14 14:30:00,217.31,217.68,216.58,216.76,72220.0,214.4183,214.7834,213.698,213.8756,72220.0
2025-01-14 15:00:00,216.76,217.38,216.28,217.18,119298.0,213.8756,214.4874,213.402,214.29,119298.0
2025-01-14 15:30:00,217.22,217.96,217.09,217.76,285914.0,214.3295,215.0596,214.2012,214.8623,285914.0
2025-01-15 09:30:00,220.87,221.63,219.05,221.6,172299.0,217.9309,218.6808,216.1351,218.6512,172299.0
2025-01-15 10:00:00,221.55,221.68,220.35,220.45,99328.0,218.6019,218.7301,217.4178,217.5165,99328.0
2025-01-15 10:30:00,220.54,220.71,219.4,219.4,54424.0,217.6053,217.773,216.4805,216.4805,54424.0
2025-01-15 11:00:00,219.58,219.89,218.84,218.91,52476.0,216.6581,216.964,215.9279,215.997,52476.0
2025-01-15 11:30:00,218.86,218.94,218.01,218.53,59521.0,215.9477,216.0266,215.109,215.6221,59521.0
2025-01-15 12:00:00,218.59,219.14,218.36,218.55,70512.0,215.6813,216.2239,215.4543,215.6418,70512.0
2025-01-15 12:30:00,218.61,219.0,218.4,218.68,76327.0,215.701,216.0858,215.4938,215.7701,76327.0
2025-01-15 13:00:00,218.7,219.33,218.69,219.3,42450.0,215.7898,216.4114,215.7799,216.3818,42450.0
2025-01-15 13:30:00,219.27,219.81,219.26,219.58,40857.0,216.3522,216.885,216.3423,216.6581,40857.0
2025-01-15 14:00:00,219.57,220.44,219.54,220.31,81346.0,216.6482,217.5066,216.6186,217.3784,81346.0
2025-01-15 14:30:00,220.37,220.38,219.62,219.65,35943.0,217.4376,217.4474,216.6976,216.7272,35943.0
2025-01-15 15:00:00,219.68,220.21,219.68,220.21,77208.0,216.7568,217.2797,216.7568,217.2797,77208.0
2025-01-15 15:30:00,220.21,220.45,219.88,220.08,247688.0,217.2797,217.5165,216.9541,217.1514,247688.0
2025-01-16 09:30:00,219.69,219.72,217.94,218.05,141336.0,216.7666,216.7962,215.0399,215.1484,141336.0
2025-01-16 10:00:00,217.98,218.77,217.38,218.61,137009.0,215.0794,215.8589,214.4874,215.701,137009.0
2025-01-16 10:30:00,218.71,220.0,218.61,219.65,90217.0,215.7997,217.0725,215.701,216.7272,90217.0
2025-01-16 11:00:00,219.64,220.14,219.0,219.88,103071.0,216.7173,217.2106,216.0858,216.9541,103071.0
2025-01-16 11:30:00,219.84,220.6,219.58,220.52,144526.0,216.9146,217.6645,216.6581,217.5856,144526.0
2025-01-16 12:00:00,220.51,221.09,220.42,220.99,104040.0,217.5757,218.148,217.4869,218.0493,104040.0
2025-01-16 12:30:00,220.99,221.13,220.69,220.78,84396.0,218.0493,218.1875,217.7533,217.8421,84396.0
2025-01-16 13:00:00,220.74,221.18,220.72,220.93,86199.0,217.8026,218.2368,217.7829,217.9901,86199.0
2025-01-16 13:30:00,220.91,221.16,219.92,220.32,132757.0,217.9704,218.2171,216.9936,217.3882,132757.0
2025-01-16 14:00:00,220.4,221.29,220.21,221.2,121033.0,217.4672,218.3453,217.2797,218.2565,121033.0
2025-01-16 14:30:00,221.16,221.65,220.94,221.63,118413.0,218.2171,218.7005,218.0,218.6808,118413.0
2025-01-16 15:00:00,221.63,222.09,221.63,222.06,157884.0,218.6808,219.1347,218.6808,219.1051,157884.0
2025-01-16 15:30:00,222.11,222.68,222.03,222.67,361656.0,219.1544,219.7168,219.0755,219.707,361656.0
2025-01-17 09:30:00,225.96,225.96,223.64,224.86,771979.0,222.9532,222.9532,220.6641,221.8678,771979.0
2025-01-17 10:00:00,224.83,224.83,223.79,224.46,93791.0,221.8382,221.8382,220.8121,221.4731,93791.0
2025-01-17 10:30:00,224.46,224.83,223.98,224.83,54461.0,221.4731,221.8382,220.9995,221.8382,54461.0
2025-01-17 11:00:00,224.78,225.35,224.73,225.15,49831.0,221.7889,222.3513,221.7396,222.154,49831.0
2025-01-17 11:30:00,225.15,225.88,224.98,225.14,68085.0,222.154,222.8743,221.9862,222.1441,68085.0
2025-01-17 12:00:00,225.11,225.11,224.58,224.9,61163.0,222.1145,222.1145,221.5915,221.9073,61163.0
2025-01-17 12:30:00,224.88,225.34,224.87,224.98,51254.0,221.8876,222.3414,221.8777,221.9862,51254.0
2025-01-17 13:00:00,224.96,224.98,224.25,224.38,64612.0,221.9665,221.9862,221.2659,221.3942,64612.0
2025-01-17 13:30:00,224.44,224.57,224.09,224.23,48203.0,221.4534,221.5817,221.1081,221.2462,48203.0
2025-01-17 14:00:00,224.31,225.04,224.08,224.85,71129.0,221.3251,222.0454,221.0982,221.858,71129.0
2025-01-17 14:30:00,224.91,224.91,224.46,224.64,94568.0,221.9172,221.9172,221.4731,221.6508,94568.0
2025-01-17 15:00:00,224.64,224.81,224.47,224.68,72650.0,221.6508,221.8185,221.483,221.6902,72650.0
2025-01-17 15:30:00,224.7,225.05,224.45,224.78,264150.0,221.71,222.0553,221.4633,221.7889,264150.0
2025-01-21 09:30:00,224.99,225.74,223.14,225.65,369150.0,221.9961,222.7361,220.1707,222.6473,369150.0
2025-01-21 10:00:00,225.61,227.45,225.0,226.69,267749.0,222.6078,224.4234,222.006,223.6735,267749.0
2025-01-21 10:30:00,226.7,226.99,225.37,226.02,122125.0,223.6833,223.9695,222.371,223.0124,122125.0
2025-01-21 11:00:00,226.03,226.74,225.53,226.38,102858.0,223.0223,223.7228,222.5289,223.3676,102858.0
2025-01-21 11:30:00,226.31,226.59,225.93,226.55,191294.0,223.2985,223.5748,222.9236,223.5353,191294.0
2025-01-21 12:00:00,226.5,226.52,225.01,225.32,94086.0,223.486,223.5057,222.0158,222.3217,94086.0
2025-01-21 12:30:00,225.22,225.58,224.41,224.42,155013.0,222.223,222.5782,221.4238,221.4337,155013.0
2025-01-21 13:00:00,224.42,224.97,223.76,223.89,123910.0,221.4337,221.9764,220.7825,220.9107,123910.0
2025-01-21 13:30:00,223.95,224.27,222.93,223.0,86635.0,220.9699,221.2857,219.9635,220.0326,86635.0
2025-01-21 14:00:00,223.06,224.05,222.83,224.03,130335.0,220.0918,221.0686,219.8648,221.0489,130335.0
2025-01-21 14:30:00,223.96,224.07,222.86,223.12,110182.0,220.9798,221.0883,219.8944,220.151,110182.0
2025-01-21 15:00:00,223.21,224.16,223.12,224.07,76920.0,220.2398,221.1771,220.151,221.0883,76920.0
2025-01-21 15:30:00,224.13,224.47,223.65,224.29,250044.0,221.1475,221.483,220.6739,221.3054,250044.0
2025-01-22 09:30:00,221.04,222.99,220.35,221.45,280363.0,218.0987,220.0227,217.4178,218.5032,280363.0
2025-01-22 10:00:00,221.56,222.1,220.55,220.57,177376.0,218.6117,219.1446,217.6152,217.6349,177376.0
2025-01-22 10:30:00,220.56,221.63,220.5,220.9,146828.0,217.625,218.6808,217.5658,217.9605,146828.0
2025-01-22 11:00:00,221.01,222.28,220.84,222.18,177776.0,218.0691,219.3222,217.9013,219.2235,177776.0
2025-01-22 11:30:00,222.18,222.82,221.96,222.24,120000.0,219.2235,219.855,219.0064,219.2827,120000.0
2025-01-22 12:00:00,222.21,222.8,221.9,222.73,88957.0,219.2531,219.8352,218.9472,219.7662,88957.0
2025-01-22 12:30:00,222.75,223.5,222.59,222.69,103031.0,219.7859,220.5259,219.628,219.7267,103031.0
2025-01-22 13:00:00,222.7,223.82,222.62,223.64,103594.0,219.7366,220.8417,219.6576,220.6641,103594.0
2025-01-22 13:30:00,223.66,224.19,223.46,223.73,120607.0,220.6838,221.2067,220.4865,220.7529,120607.0
2025-01-22 14:00:00,223.65,223.68,223.14,223.67,78816.0,220.6739,220.7035,220.1707,220.6937,78816.0
2025-01-22 14:30:00,223.68,224.4,223.67,224.26,57518.0,220.7035,221.4139,220.6937,221.2758,57518.0
2025-01-22 15:00:00,224.23,224.23,223.06,223.06,123086.0,221.2462,221.2462,220.0918,220.0918,123086.0
2025-01-22 15:30:00,223.09,223.29,222.5,223.22,343362.0,220.1214,220.3187,219.5392,220.2496,343362.0
2025-01-23 09:30:00,223.94,225.85,223.15,225.6,189534.0,220.9601,222.8446,220.1806,222.598,189534.0
2025-01-23 10:00:00,225.6,225.81,224.25,224.63,98089.0,222.598,222.8052,221.2659,221.6409,98089.0
2025-01-23 10:30:00,224.5,225.48,224.3,225.35,92232.0,221.5126,222.4796,221.3153,222.3513,92232.0
2025-01-23 11:00:00,225.41,225.74,224.84,225.24,79698.0,222.4105,222.7361,221.8481,222.2428,79698.0
2025-01-23 11:30:00,225.28,225.67,225.04,225.2,65712.0,222.2822,222.667,222.0454,222.2033,65712.0
2025-01-23 12:00:00,225.19,225.28,224.48,224.76,73171.0,222.1934,222.2822,221.4929,221.7692,73171.0
2025-01-23 12:30:00,224.9,224.9,224.32,224.7,45353.0,221.9073,221.9073,221.335,221.71,45353.0
2025-01-23 13:00:00,224.76,225.01,224.68,224.81,43057.0,221.7692,222.0158,221.6902,221.8185,43057.0
2025-01-23 13:30:00,224.79,224.87,224.2,224.31,48126.0,221.7988,221.8777,221.2166,221.3251,48126.0
2025-01-23 14:00:00,224.34,224.42,223.82,224.3,68521.0,221.3547,221.4337,220.8417,221.3153,68521.0
2025-01-23 14:30:00,224.32,224.84,224.29,224.54,67368.0,221.335,221.8481,221.3054,221.5521,67368.0
2025-01-23 15:00:00,224.54,224.82,224.39,224.6,88083.0,221.5521,221.8284,221.4041,221.6113,88083.0
2025-01-23 15:30:00,224.6,226.03,224.52,225.98,468728.0,221.6113,223.0223,221.5323,222.9729,468728.0
2025-01-24 09:30:00,225.27,226.42,224.82,225.64,183988.0,222.2724,223.4071,221.8284,222.6374,183988.0
2025-01-24 10:00:00,225.72,226.62,225.5,226.48,90536.0,222.7164,223.6044,222.4993,223.4663,90536.0
2025-01-24 10:30:00,226.47,226.63,226.0,226.41,52820.0,223.4564,223.6143,222.9927,223.3972,52820.0
2025-01-24 11:00:00,226.35,226.82,226.1,226.25,79106.0,223.338,223.8017,223.0913,223.2393,79106.0
2025-01-24 11:30:00,226.19,226.19,225.8,225.86,69434.0,223.1801,223.1801,222.7953,222.8545,69434.0
2025-01-24 12:00:00,225.92,226.4,225.61,226.25,46156.0,222.9137,223.3873,222.6078,223.2393,46156.0
2025-01-24 12:30:00,226.29,226.3,225.94,226.08,38194.0,223.2788,223.2887,222.9335,223.0716,38194.0
2025-01-24 13:00:00,226.06,226.08,225.53,225.63,37435.0,223.0519,223.0716,222.5289,222.6276,37435.0
2025-01-24 13:30:00,225.63,225.76,225.17,225.41,35246.0,222.6276,222.7558,222.1737,222.4105,35246.0
2025-01-24 14:00:00,225.35,225.35,224.58,224.69,53806.0,222.3513,222.3513,221.5915,221.7001,53806.0
2025-01-24 14:30:00,224.8,224.89,224.2,224.28,45974.0,221.8086,221.8974,221.2166,221.2955,45974.0
2025-01-24 15:00:00,224.31,224.65,224.23,224.35,83397.0,221.3251,221.6606,221.2462,221.3646,83397.0
2025-01-24 15:30:00,224.41,224.96,223.8,224.74,280633.0,221.4238,221.9665,220.8219,221.7494,280633.0
2025-01-27 09:30:00,222.98,223.09,219.84,221.95,296280.0,220.0128,220.1214,216.9146,218.9965,296280.0
2025-01-27 10:00:00,222.04,222.53,221.13,222.1,130083.0,219.0853,219.5688,218.1875,219.1446,130083.0
2025-01-27 10:30:00,222.08,223.06,221.64,222.83,101976.0,219.1248,220.0918,218.6907,219.8648,101976.0
2025-01-27 11:00:00,222.76,223.03,222.09,222.54,114455.0,219.7958,220.0622,219.1347,219.5787,114455.0
2025-01-27 11:30:00,222.57,223.54,222.43,223.37,89707.0,219.6083,220.5654,219.4702,220.3977,89707.0
2025-01-27 12:00:00,223.37,224.3,223.19,224.1,87107.0,220.3977,221.3153,220.22,221.1179,87107.0
2025-01-27 12:30:00,224.11,224.11,222.94,223.16,78607.0,221.1278,221.1278,219.9734,220.1904,78607.0
2025-01-27 13:00:00,223.19,223.3,221.56,222.22,103560.0,220.22,220.3286,218.6117,219.263,103560.0
2025-01-27 13:30:00,222.22,222.77,222.1,222.44,67762.0,219.263,219.8056,219.1446,219.48,67762.0
2025-01-27 14:00:00,222.44,223.08,222.11,223.06,105144.0,219.48,220.1115,219.1544,220.0918,105144.0
2025-01-27 14:30:00,223.01,223.3,222.73,222.91,92634.0,220.0424,220.3286,219.7662,219.9438,92634.0
2025-01-27 15:00:00,222.96,223.3,222.28,222.29,152769.0,219.9931,220.3286,219.3222,219.332,152769.0
2025-01-27 15:30:00,222.32,224.18,222.24,224.1,369711.0,219.3616,221.1969,219.2827,221.1179,369711.0
2025-01-28 09:30:00,224.32,224.61,221.77,222.8,215605.0,221.335,221.6212,218.8189,219.8352,215605.0
2025-01-28 10:00:00,222.9,224.75,222.66,224.59,132569.0,219.9339,221.7593,219.6971,221.6014,132569.0
2025-01-28 10:30:00,224.59,225.07,224.3,224.74,128678.0,221.6014,222.075,221.3153,221.7494,128678.0
2025-01-28 11:00:00,224.71,225.33,224.42,224.49,73105.0,221.7198,222.3316,221.4337,221.5027,73105.0
2025-01-28 11:30:00,224.59,224.82,223.9,224.38,91542.0,221.6014,221.8284,220.9206,221.3942,91542.0
2025-01-28 12:00:00,224.38,224.94,224.26,224.75,91193.0,221.3942,221.9468,221.2758,221.7593,91193.0
2025-01-28 12:30:00,224.78,225.16,224.47,224.93,173093.0,221.7889,222.1638,221.483,221.9369,173093.0
2025-01-28 13:00:00,224.93,225.07,224.43,224.75,69146.0,221.9369,222.075,221.4435,221.7593,69146.0
2025-01-28 13:30:00,224.78,224.87,224.21,224.23,49881.0,221.7889,221.8777,221.2265,221.2462,49881.0
2025-01-28 14:00:00,224.28,224.4,223.86,223.96,52686.0,221.2955,221.4139,220.8811,220.9798,52686.0
2025-01-28 14:30:00,223.97,224.61,223.96,224.54,58802.0,220.9897,221.6212,220.9798,221.5521,58802.0
2025-01-28 15:00:00,224.57,225.11,224.3,225.03,111865.0,221.5817,222.1145,221.3153,222.0356,111865.0
2025-01-28 15:30:00,225.01,225.77,224.65,225.63,461779.0,222.0158,222.7657,221.6606,222.6276,461779.0
2025-01-29 09:30:00,225.62,227.84,223.73,226.85,372760.0,222.6177,224.8082,220.7529,223.8313,372760.0
2025-01-29 10:00:00,226.75,227.26,225.3,225.74,136874.0,223.7327,224.2359,222.302,222.7361,136874.0
2025-01-29 10:30:00,225.76,226.5,225.29,226.31,94717.0,222.7558,223.486,222.2921,223.2985,94717.0
2025-01-29 11:00:00,226.22,227.1,226.09,226.83,111634.0,223.2097,224.078,223.0815,223.8116,111634.0
2025-01-29 11:30:00,226.73,227.0,225.74,226.59,188116.0,223.7129,223.9793,222.7361,223.5748,188116.0
2025-01-29 12:00:00,226.62,226.91,226.31,226.37,156809.0,223.6044,223.8905,223.2985,223.3577,156809.0
2025-01-29 12:30:00,226.37,226.63,225.9,226.16,148795.0,223.3577,223.6143,222.894,223.1505,148795.0
2025-01-29 13:00:00,226.22,226.41,225.54,226.31,143105.0,223.2097,223.3972,222.5388,223.2985,143105.0
2025-01-29 13:30:00,226.36,226.64,226.01,226.23,138255.0,223.3479,223.6241,223.0025,223.2196,138255.0
2025-01-29 14:00:00,226.23,226.23,224.6,225.49,283787.0,223.2196,223.2196,221.6113,222.4894,283787.0
2025-01-29 14:30:00,225.38,226.92,225.3,226.08,253876.0,222.3809,223.9004,222.302,223.0716,253876.0
2025-01-29 15:00:00,226.08,227.99,226.08,227.9,276788.0,223.0716,224.9562,223.0716,224.8674,276788.0
2025-01-29 15:30:00,227.9,229.47,227.29,228.62,1073668.0,224.8674,226.4165,224.2655,225.5778,1073668.0
2025-01-30 09:30:00,250.0,259.37,247.01,257.83,2842174.0,246.6733,255.9186,243.7231,254.3991,2842174.0
2025-01-30 10:00:00,257.86,261.8,257.15,259.79,1436300.0,254.4287,258.3163,253.7281,256.333,1436300.0
2025-01-30 10:30:00,259.73,260.85,257.97,260.15,770243.0,256.2738,257.3789,254.5372,256.6882,770243.0
2025-01-30 11:00:00,260.24,260.35,256.65,257.27,602798.0,256.777,256.8856,253.2348,253.8465,602798.0
2025-01-30 11:30:00,257.43,260.06,257.2,259.32,396689.0,254.0044,256.5994,253.7775,255.8693,396689.0
2025-01-30 12:00:00,259.31,259.74,255.78,256.5,334675.0,255.8594,256.2837,252.3764,253.0868,334675.0
2025-01-30 12:30:00,256.51,257.89,255.22,255.73,371882.0,253.0967,254.4583,251.8238,252.327,371882.0
2025-01-30 13:00:00,255.72,257.3,255.41,256.92,271182.0,252.3172,253.8761,252.0113,253.5012,271182.0
2025-01-30 13:30:00,256.81,258.0,256.1,256.38,219665.0,253.3927,254.5668,252.6921,252.9684,219665.0
2025-01-30 14:00:00,256.46,256.98,256.17,256.47,237594.0,253.0473,253.5604,252.7612,253.0572,237594.0
2025-01-30 14:30:00,256.49,256.62,254.83,255.24,337591.0,253.0769,253.2052,251.439,251.8436,337591.0
2025-01-30 15:00:00,255.2,256.86,254.93,255.75,536048.0,251.8041,253.442,251.5377,252.3468,536048.0
2025-01-30 15:30:00,255.76,258.71,255.45,258.32,1329083.0,252.3566,255.2674,252.0508,254.8826,1329083.0
2025-01-31 09:30:00,256.05,257.24,251.89,254.26,565298.0,252.6428,253.8169,248.5381,250.8766,565298.0
2025-01-31 10:00:00,254.34,255.55,253.5,255.5,233830.0,250.9555,252.1494,250.1267,252.1001,233830.0
2025-01-31 10:30:00,255.5,255.66,254.42,254.98,186014.0,252.1001,252.258,251.0345,251.587,186014.0
2025-01-31 11:00:00,255.04,256.14,254.82,255.59,199508.0,251.6462,252.7316,251.4292,252.1889,199508.0
2025-01-31 11:30:00,255.65,255.81,254.6,254.93,165629.0,252.2481,252.406,251.2121,251.5377,165629.0
2025-01-31 12:00:00,254.94,256.69,254.83,256.38,160493.0,251.5476,253.2743,251.439,252.9684,160493.0
2025-01-31 12:30:00,256.39,256.71,255.73,255.89,150807.0,252.9783,253.294,252.327,252.4849,150807.0
2025-01-31 13:00:00,255.95,256.3,254.82,254.82,96373.0,252.5441,252.8895,251.4292,251.4292,96373.0
2025-01-31 13:30:00,254.82,255.19,254.3,254.96,144357.0,251.4292,251.7942,250.9161,251.5673,144357.0
2025-01-31 14:00:00,254.89,255.85,254.35,255.81,105107.0,251.4982,252.4454,250.9654,252.406,105107.0
2025-01-31 14:30:00,255.87,256.4,255.13,256.07,151531.0,252.4652,252.9881,251.735,252.6625,151531.0
2025-01-31 15:00:00,256.06,256.08,254.38,255.26,161402.0,252.6527,252.6724,250.995,251.8633,161402.0
2025-01-31 15:30:00,255.26,255.83,254.78,255.68,525416.0,251.8633,252.4257,251.3897,252.2777,525416.0
2025-02-03 09:30:00,252.4,255.65,251.84,255.08,544063.0,249.0414,252.2481,248.4888,251.6857,544063.0
2025-02-03 10:00:00,254.99,257.68,254.28,257.68,316391.0,251.5969,254.2511,250.8963,254.2511,316391.0
2025-02-03 10:30:00,257.73,258.94,256.1,256.56,357143.0,254.3004,255.4943,252.6921,253.146,357143.0
2025-02-03 11:00:00,256.51,258.09,255.96,257.8,193939.0,253.0967,254.6556,252.554,254.3695,193939.0
2025-02-03 11:30:00,257.85,258.53,257.25,257.69,173089.0,254.4188,255.0898,253.8268,254.261,173089.0
2025-02-03 12:00:00,257.69,257.94,257.11,257.73,161689.0,254.261,254.5076,253.6887,254.3004,161689.0
2025-02-03 12:30:00,257.7,257.99,256.96,257.97,209659.0,254.2708,254.557,253.5407,254.5372,209659.0
2025-02-03 13:00:00,257.9,258.8,257.54,258.5,183860.0,254.4682,255.3562,254.113,255.0602,183860.0
2025-02-03 13:30:00,258.65,258.94,258.19,258.67,158839.0,255.2082,255.4943,254.7543,255.2279,158839.0
2025-02-03 14:00:00,258.67,258.82,258.24,258.61,290529.0,255.2279,255.3759,254.8036,255.1687,290529.0
2025-02-03 14:30:00,258.61,259.89,258.1,259.54,331670.0,255.1687,256.4317,254.6655,256.0863,331670.0
2025-02-03 15:00:00,259.51,261.35,259.5,260.5,573861.0,256.0567,257.8723,256.0469,257.0336,573861.0
2025-02-03 15:30:00,260.54,262.06,260.08,260.66,867868.0,257.073,258.5728,256.6192,257.1914,867868.0
2025-02-04 09:30:00,260.0,261.83,258.12,259.7,376136.0,256.5402,258.3459,254.6852,256.2442,376136.0
2025-02-04 10:00:00,259.7,261.51,259.69,260.89,226935.0,256.2442,258.0301,256.2343,257.4184,226935.0
2025-02-04 10:30:00,260.85,262.5,260.49,261.65,190960.0,257.3789,259.007,257.0237,258.1683,190960.0
2025-02-04 11:00:00,261.66,261.86,260.21,260.73,102367.0,258.1781,258.3755,256.7474,257.2605,102367.0
2025-02-04 11:30:00,260.8,261.39,260.48,260.84,80048.0,257.3296,257.9117,257.0138,257.369,80048.0
2025-02-04 12:00:00,260.84,262.05,260.79,261.45,121186.0,257.369,258.5629,257.3197,257.9709,121186.0
2025-02-04 12:30:00,261.53,262.09,260.83,262.09,88023.0,258.0499,258.6024,257.3592,258.6024,88023.0
2025-02-04 13:00:00,262.03,262.93,261.94,262.69,83143.0,258.5432,259.4312,258.4544,259.1944,83143.0
2025-02-04 13:30:00,262.72,263.71,261.94,262.34,183890.0,259.224,260.2009,258.4544,258.8491,183890.0
2025-02-04 14:00:00,262.49,263.41,262.06,262.88,124530.0,258.9971,259.9048,258.5728,259.3819,124530.0
2025-02-04 14:30:00,262.9,264.18,262.76,263.4,177729.0,259.4016,260.6646,259.2635,259.895,177729.0
2025-02-04 15:00:00,263.48,265.25,262.76,263.47,428916.0,259.9739,261.7204,259.2635,259.964,428916.0
2025-02-04 15:30:00,263.68,264.51,263.13,264.41,606931.0,260.1713,260.9902,259.6286,260.8915,606931.0
2025-02-05 09:30:00,265.71,265.72,261.75,262.34,409715.0,262.1742,262.1841,258.2669,258.8491,409715.0
2025-02-05 10:00:00,262.54,263.84,262.09,263.13,244931.0,259.0464,260.3291,258.6024,259.6286,244931.0
2025-02-05 10:30:00,263.05,264.29,262.74,263.25,128891.0,259.5496,260.7731,259.2438,259.747,128891.0
2025-02-05 11:00:00,263.27,263.56,262.0,262.73,123018.0,259.7667,260.0528,258.5136,259.2339,123018.0
2025-02-05 11:30:00,262.79,263.89,262.35,263.6,108012.0,259.2931,260.3785,258.859,260.0923,108012.0
2025-02-05 12:00:00,263.66,264.06,263.4,263.55,108388.0,260.1515,260.5462,259.895,260.043,108388.0
2025-02-05 12:30:00,263.47,263.9,262.65,262.81,166956.0,259.964,260.3883,259.155,259.3128,166956.0
2025-02-05 13:00:00,262.87,262.97,261.85,262.12,102523.0,259.372,259.4707,258.3656,258.632,102523.0
2025-02-05 13:30:00,262.13,262.28,261.24,261.43,117127.0,258.6419,258.7899,257.7637,257.9512,117127.0
2025-02-05 14:00:00,261.35,263.1,261.18,263.07,147877.0,257.8723,259.599,257.7045,259.5694,147877.0
2025-02-05 14:30:00,263.03,263.71,262.91,263.7,271098.0,259.5299,260.2009,259.4115,260.191,271098.0
2025-02-05 15:00:00,263.7,264.65,263.6,264.15,209118.0,260.191,261.1283,260.0923,260.635,209118.0
2025-02-05 15:30:00,264.1,264.52,262.89,263.35,407834.0,260.5857,261.0001,259.3918,259.8456,407834.0
2025-02-06 09:30:00,262.98,263.38,260.0,260.45,345368.0,259.4806,259.8752,256.5402,256.9842,345368.0
2025-02-06 10:00:00,260.45,260.6,258.49,258.9,191424.0,256.9842,257.1322,255.0503,255.4549,191424.0
2025-02-06 10:30:00,258.88,259.4,257.35,257.45,246044.0,255.4351,255.9482,253.9255,254.0242,246044.0
2025-02-06 11:00:00,257.36,258.69,257.27,258.04,189743.0,253.9354,255.2477,253.8465,254.6063,189743.0
2025-02-06 11:30:00,258.02,258.11,256.5,256.56,193853.0,254.5866,254.6754,253.0868,253.146,193853.0
2025-02-06 12:00:00,256.55,257.04,255.34,255.68,235386.0,253.1361,253.6196,251.9422,252.2777,235386.0
2025-02-06 12:30:00,255.77,256.24,254.9,255.74,133938.0,252.3665,252.8303,251.5081,252.3369,133938.0
2025-02-06 13:00:00,255.8,255.86,254.83,255.3,126544.0,252.3961,252.4553,251.439,251.9028,126544.0
2025-02-06 13:30:00,255.3,255.3,253.84,254.09,131399.0,251.9028,251.9028,250.4622,250.7089,131399.0
2025-02-06 14:00:00,254.07,254.73,253.08,253.35,158492.0,250.6891,251.3403,249.7123,249.9787,158492.0
2025-02-06 14:30:00,253.31,254.12,252.73,253.63,200636.0,249.9392,250.7385,249.367,250.255,200636.0
2025-02-06 15:00:00,253.63,254.43,253.41,253.56,157961.0,250.255,251.0443,250.0379,250.1859,157961.0
2025-02-06 15:30:00,253.56,254.07,253.01,253.43,546499.0,250.1859,250.6891,249.6432,250.0576,546499.0
2025-02-07 09:30:00,255.28,256.93,254.61,256.68,180919.0,251.883,253.5111,251.2219,253.2644,180919.0
2025-02-07 10:00:00,256.6,256.65,254.1,254.43,124565.0,253.1855,253.2348,250.7187,251.0443,124565.0
2025-02-07 10:30:00,254.41,255.39,253.6,253.97,91610.0,251.0246,251.9916,250.2254,250.5905,91610.0
2025-02-07 11:00:00,253.88,254.7,253.38,253.59,94310.0,250.5017,251.3107,250.0083,250.2155,94310.0
2025-02-07 11:30:00,253.59,254.01,253.21,253.47,91766.0,250.2155,250.6299,249.8406,250.0971,91766.0
2025-02-07 12:00:00,253.36,254.28,253.07,253.46,62829.0,249.9886,250.8963,249.7024,250.0872,62829.0
2025-02-07 12:30:00,253.42,253.97,253.13,253.8,71036.0,250.0478,250.5905,249.7616,250.4227,71036.0
2025-02-07 13:00:00,253.77,254.26,253.58,253.61,42814.0,250.3931,250.8766,250.2057,250.2353,42814.0
2025-02-07 13:30:00,253.55,253.72,252.75,252.8,83428.0,250.1761,250.3438,249.3867,249.436,83428.0
2025-02-07 14:00:00,252.72,252.95,252.27,252.27,85855.0,249.3571,249.584,248.9131,248.9131,85855.0
2025-02-07 14:30:00,252.2,252.81,252.13,252.68,63180.0,248.844,249.4459,248.7749,249.3176,63180.0
2025-02-07 15:00:00,252.66,252.76,252.03,252.1,184087.0,249.2979,249.3966,248.6763,248.7453,184087.0
2025-02-07 15:30:00,252.08,252.71,252.02,252.39,335973.0,248.7256,249.3472,248.6664,249.0315,335973.0
2025-02-10 09:30:00,250.86,251.95,249.51,251.06,198883.0,249.1801,250.2628,247.8392,249.3788,198883.0
2025-02-10 10:00:00,251.24,251.37,248.47,249.35,124162.0,249.5576,249.6867,246.8061,247.6802,124162.0
2025-02-10 10:30:00,249.35,249.98,248.92,249.45,107985.0,247.6802,248.306,247.2531,247.7796,107985.0
2025-02-10 11:00:00,249.52,249.61,247.9,248.37,180975.0,247.8491,247.9385,246.24,246.7068,180975.0
2025-02-10 11:30:00,248.44,248.44,247.88,248.22,141983.0,246.7763,246.7763,246.2201,246.5578,141983.0
2025-02-10 12:00:00,248.06,248.43,247.2,247.29,147899.0,246.3989,246.7664,245.5446,245.634,147899.0
2025-02-10 12:30:00,247.28,247.72,246.87,247.34,148429.0,245.6241,246.0612,245.2169,245.6837,148429.0
2025-02-10 13:00:00,247.41,248.78,247.34,248.55,99681.0,245.7532,247.1141,245.6837,246.8856,99681.0
2025-02-10 13:30:00,248.49,249.46,248.34,249.32,89671.0,246.826,247.7895,246.677,247.6504,89671.0
2025-02-10 14:00:00,249.32,249.71,248.95,249.4,83788.0,247.6504,248.0378,247.2829,247.7299,83788.0
2025-02-10 14:30:00,249.4,249.42,248.74,249.01,62695.0,247.7299,247.7498,247.0743,247.3425,62695.0
2025-02-10 15:00:00,249.08,249.46,248.81,248.89,70316.0,247.4121,247.7895,247.1439,247.2233,70316.0
2025-02-10 15:30:00,248.89,249.31,248.5,249.28,296997.0,247.2233,247.6405,246.8359,247.6107,296997.0
2025-02-11 09:30:00,251.1,253.39,250.58,251.25,364184.0,249.4185,251.6932,248.902,249.5675,364184.0
2025-02-11 10:00:00,251.36,253.9,251.36,253.64,190654.0,249.6768,252.1998,249.6768,251.9415,190654.0
2025-02-11 10:30:00,253.62,255.04,253.36,254.81,222586.0,251.9217,253.3321,251.6634,253.1037,222586.0
2025-02-11 11:00:00,254.83,256.13,254.61,255.22,366318.0,253.1235,254.4148,252.905,253.5109,366318.0
2025-02-11 11:30:00,255.39,256.75,254.82,256.29,198646.0,253.6798,255.0307,253.1136,254.5738,198646.0
2025-02-11 12:00:00,256.35,256.35,253.63,254.68,258725.0,254.6334,254.6334,251.9316,252.9746,258725.0
2025-02-11 12:30:00,254.68,255.25,254.16,254.53,122149.0,252.9746,253.5407,252.458,252.8256,122149.0
2025-02-11 13:00:00,254.43,255.2,254.02,254.9,107301.0,252.7262,253.4911,252.319,253.1931,107301.0
2025-02-11 13:30:00,254.9,255.59,254.35,254.53,104837.0,253.1931,253.8785,252.6468,252.8256,104837.0
2025-02-11 14:00:00,254.67,254.8,253.81,254.15,119298.0,252.9646,253.0937,252.1104,252.4481,119298.0
2025-02-11 14:30:00,254.15,255.32,254.15,254.58,107917.0,252.4481,253.6103,252.4481,252.8752,107917.0
2025-02-11 15:00:00,254.62,254.72,253.66,254.56,139967.0,252.915,253.0143,251.9614,252.8554,139967.0
2025-02-11 15:30:00,254.59,255.43,254.49,254.73,436944.0,252.8852,253.7195,252.7858,253.0242,436944.0
2025-02-12 09:30:00,252.72,254.69,252.27,252.96,179788.0,251.0277,252.9845,250.5807,251.2661,179788.0
2025-02-12 10:00:00,252.87,253.81,252.02,253.03,78886.0,251.1767,252.1104,250.3324,251.3356,78886.0
2025-02-12 10:30:00,253.17,254.11,253.17,254.08,54059.0,251.4747,252.4084,251.4747,252.3786,54059.0
2025-02-12 11:00:00,254.06,254.08,252.92,253.37,62131.0,252.3587,252.3786,251.2263,251.6733,62131.0
2025-02-12 11:30:00,253.4,255.12,253.27,255.06,62187.0,251.7031,253.4116,251.574,253.352,62187.0
2025-02-12 12:00:00,255.06,255.47,254.83,255.1,86596.0,253.352,253.7593,253.1235,253.3917,86596.0
2025-02-12 12:30:00,255.09,255.55,254.72,255.55,87113.0,253.3818,253.8387,253.0143,253.8387,87113.0
2025-02-12 13:00:00,255.57,255.79,255.37,255.47,93832.0,253.8586,254.0771,253.6599,253.7593,93832.0
2025-02-12 13:30:00,255.43,256.07,255.37,255.6,97777.0,253.7195,254.3552,253.6599,253.8884,97777.0
2025-02-12 14:00:00,255.58,255.58,255.01,255.25,73841.0,253.8685,253.8685,253.3023,253.5407,73841.0
2025-02-12 14:30:00,255.25,255.59,255.13,255.34,48533.0,253.5407,253.8785,253.4215,253.6301,48533.0
2025-02-12 15:00:00,255.33,256.14,255.24,255.25,108329.0,253.6202,254.4248,253.5308,253.5407,108329.0
2025-02-12 15:30:00,255.33,256.4,255.2,255.85,420653.0,253.6202,254.683,253.4911,254.1367,420653.0
2025-02-13 09:30:00,255.66,255.88,254.41,254.42,110561.0,253.948,254.1665,252.7064,252.7163,110561.0
2025-02-13 10:00:00,254.45,256.16,254.42,254.68,98639.0,252.7461,254.4446,252.7163,252.9746,98639.0
2025-02-13 10:30:00,254.68,256.17,254.65,255.79,95447.0,252.9746,254.4546,252.9448,254.0771,95447.0
2025-02-13 11:00:00,255.79,256.17,255.7,255.82,89505.0,254.0771,254.4546,253.9877,254.1069,89505.0
2025-02-13 11:30:00,255.74,256.4,255.53,255.95,74529.0,254.0275,254.683,253.8189,254.236,74529.0
2025-02-13 12:00:00,255.96,257.04,255.68,256.99,80700.0,254.246,255.3187,253.9679,255.2691,80700.0
2025-02-13 12:30:00,257.05,257.37,256.8,256.9,66165.0,255.3287,255.6465,255.0804,255.1797,66165.0
2025-02-13 13:00:00,256.95,257.45,256.55,257.27,58223.0,255.2294,255.726,254.832,255.5472,58223.0
2025-02-13 13:30:00,257.31,257.66,256.86,257.5,73438.0,255.5869,255.9346,255.14,255.7757,73438.0
2025-02-13 14:00:00,257.49,258.2,257.49,257.91,95960.0,255.7657,256.471,255.7657,256.1829,95960.0
2025-02-13 14:30:00,257.87,258.34,257.72,258.1,79030.0,256.1432,256.61,255.9942,256.3717,79030.0
2025-02-13 15:00:00,258.03,258.57,257.91,258.54,94698.0,256.3021,256.8385,256.1829,256.8087,94698.0
2025-02-13 15:30:00,258.54,259.28,258.31,259.17,563718.0,256.8087,257.5437,256.5802,257.4345,563718.0
2025-02-14 09:30:00,259.0,259.42,257.91,259.18,183010.0,257.2656,257.6828,256.1829,257.4444,183010.0
2025-02-14 10:00:00,259.18,260.15,259.0,259.53,148490.0,257.4444,258.4079,257.2656,257.7921,148490.0
2025-02-14 10:30:00,259.49,261.59,259.33,261.42,149885.0,257.7523,259.8383,257.5934,259.6694,149885.0
2025-02-14 11:00:00,261.5,261.94,259.73,259.83,117994.0,259.7489,260.1859,257.9907,258.0901,117994.0
2025-02-14 11:30:00,259.81,260.35,259.52,260.28,92053.0,258.0702,258.6066,257.7821,258.5371,92053.0
2025-02-14 12:00:00,260.25,260.35,259.91,259.96,68309.0,258.5073,258.6066,258.1695,258.2192,68309.0
2025-02-14 12:30:00,260.02,260.43,259.69,260.38,52219.0,258.2788,258.686,257.951,258.6364,52219.0
2025-02-14 13:00:00,260.38,260.69,260.21,260.58,42211.0,258.6364,258.9443,258.4675,258.835,42211.0
2025-02-14 13:30:00,260.53,260.85,260.52,260.75,51549.0,258.7854,259.1032,258.7754,259.0039,51549.0
2025-02-14 14:00:00,260.75,260.98,260.34,260.53,61242.0,259.0039,259.2324,258.5967,258.7854,61242.0
2025-02-14 14:30:00,260.57,260.76,260.32,260.75,65619.0,258.8251,259.0138,258.5768,259.0039,65619.0
2025-02-14 15:00:00,260.74,260.91,260.48,260.84,108913.0,258.994,259.1628,258.7357,259.0933,108913.0
2025-02-14 15:30:00,260.86,261.56,260.58,261.21,616639.0,259.1132,259.8085,258.835,259.4608,616639.0
2025-02-18 09:30:00,261.93,261.93,259.83,260.6,354544.0,260.176,260.176,258.0901,258.8549,354544.0
2025-02-18 10:00:00,260.64,261.36,259.88,261.06,150697.0,258.8946,259.6098,258.1397,259.3118,150697.0
2025-02-18 10:30:00,261.05,261.24,259.9,261.05,98853.0,259.3019,259.4906,258.1596,259.3019,98853.0
2025-02-18 11:00:00,261.01,262.06,260.93,261.53,116086.0,259.2622,260.3051,259.1827,259.7787,116086.0
2025-02-18 11:30:00,261.53,262.98,261.52,262.48,99216.0,259.7787,261.219,259.7687,260.7223,99216.0
2025-02-18 12:00:00,262.41,262.8,261.86,262.7,137376.0,260.6528,261.0402,260.1065,260.9408,137376.0
2025-02-18 12:30:00,262.81,263.89,262.71,263.81,83423.0,261.0501,262.1229,260.9508,262.0434,83423.0
2025-02-18 13:00:00,263.81,263.89,262.81,263.3,73803.0,262.0434,262.1229,261.0501,261.5368,73803.0
2025-02-18 13:30:00,263.29,263.97,263.02,263.44,78891.0,261.5269,262.2023,261.2587,261.6759,78891.0
2025-02-18 14:00:00,263.38,263.68,262.13,262.96,119847.0,261.6163,261.9143,260.3747,261.1991,119847.0
2025-02-18 14:30:00,262.98,263.57,262.89,263.42,108871.0,261.219,261.805,261.1296,261.656,108871.0
2025-02-18 15:00:00,263.42,263.67,263.13,263.24,103333.0,261.656,261.9044,261.368,261.4772,103333.0
2025-02-18 15:30:00,263.26,263.74,262.24,263.15,372687.0,261.4971,261.9739,260.4839,261.3878,372687.0
2025-02-19 09:30:00,262.0,262.91,260.66,261.52,172838.0,260.2455,261.1494,258.9145,259.7688,172838.0
2025-02-19 10:00:00,261.56,261.8,260.6,260.9,110495.0,259.8085,260.0469,258.8549,259.1529,110495.0
2025-02-19 10:30:00,260.75,261.35,260.09,260.77,149381.0,259.0039,259.5999,258.3483,259.0238,149381.0
2025-02-19 11:00:00,260.83,261.38,260.75,261.27,91830.0,259.0834,259.6297,259.0039,259.5204,91830.0
2025-02-19 11:30:00,261.26,261.9,261.14,261.64,69133.0,259.5105,260.1462,259.3913,259.8879,69133.0
2025-02-19 12:00:00,261.61,261.76,261.11,261.23,65959.0,259.8581,260.0071,259.3615,259.4807,65959.0
2025-02-19 12:30:00,261.23,261.38,260.98,261.22,74593.0,259.4807,259.6297,259.2324,259.4708,74593.0
2025-02-19 13:00:00,261.17,262.08,260.82,261.93,104968.0,259.4211,260.325,259.0734,260.176,104968.0
2025-02-19 13:30:00,262.11,262.88,262.08,262.41,87089.0,260.3548,261.1196,260.325,260.6528,87089.0
2025-02-19 14:00:00,262.44,263.34,262.16,263.14,56260.0,260.6826,261.5766,260.4045,261.3779,56260.0
2025-02-19 14:30:00,263.06,263.23,262.8,262.98,86002.0,261.2984,261.4673,261.0402,261.219,86002.0
2025-02-19 15:00:00,262.91,262.97,262.14,262.37,114153.0,261.1494,261.209,260.3846,260.6131,114153.0
2025-02-19 15:30:00,262.42,264.36,262.42,264.23,345010.0,260.6627,262.5897,260.6627,262.4606,345010.0
2025-02-20 09:30:00,263.65,264.32,262.25,262.81,352124.0,261.8845,262.55,260.4939,261.0501,352124.0
2025-02-20 10:00:00,262.84,264.19,262.15,263.9,184586.0,261.0799,262.4209,260.3945,262.1328,184586.0
2025-02-20 10:30:00,263.86,264.2,263.18,263.5,170893.0,262.0931,262.4308,261.4176,261.7355,170893.0
2025-02-20 11:00:00,263.5,263.6,262.64,263.21,108290.0,261.7355,261.8348,260.8812,261.4474,108290.0
2025-02-20 11:30:00,263.25,263.28,262.43,263.12,174490.0,261.4872,261.517,260.6727,261.358,174490.0
2025-02-20 12:00:00,263.01,264.23,262.94,263.93,81648.0,261.2488,262.4606,261.1792,262.1626,81648.0
2025-02-20 12:30:00,263.92,264.16,263.6,263.84,66711.0,262.1527,262.3911,261.8348,262.0732,66711.0
2025-02-20 13:00:00,263.8,264.24,263.5,263.79,102254.0,262.0335,262.4705,261.7355,262.0235,102254.0
2025-02-20 13:30:00,263.79,264.49,263.64,264.43,74684.0,262.0235,262.7189,261.8746,262.6593,74684.0
2025-02-20 14:00:00,264.4,264.62,264.11,264.27,96640.0,262.6295,262.848,262.3414,262.5003,96640.0
2025-02-20 14:30:00,264.31,264.88,264.11,264.67,122420.0,262.5401,263.1062,262.3414,262.8977,122420.0
2025-02-20 15:00:00,264.64,265.09,264.45,264.94,182526.0,262.8679,263.3148,262.6791,263.1658,182526.0
2025-02-20 15:30:00,264.93,265.05,264.38,264.78,479593.0,263.1559,263.2751,262.6096,263.0069,479593.0
2025-02-21 09:30:00,263.85,264.83,263.05,264.21,445608.0,262.0831,263.0566,261.2885,262.4407,445608.0
2025-02-21 10:00:00,264.37,264.72,263.34,263.63,135990.0,262.5997,262.9473,261.5766,261.8646,135990.0
2025-02-21 10:30:00,263.57,264.25,263.37,264.24,129351.0,261.805,262.4805,261.6064,262.4705,129351.0
2025-02-21 11:00:00,264.25,264.57,263.66,263.79,133646.0,262.4805,262.7983,261.8944,262.0235,133646.0
2025-02-21 11:30:00,263.74,264.28,263.72,263.95,136421.0,261.9739,262.5103,261.954,262.1825,136421.0
2025-02-21 12:00:00,263.98,264.42,263.5,263.69,132761.0,262.2123,262.6493,261.7355,261.9242,132761.0
2025-02-21 12:30:00,263.72,263.78,261.1,262.16,322964.0,261.954,262.0136,259.3516,260.4045,322964.0
2025-02-21 13:00:00,262.17,262.7,261.58,261.59,169380.0,260.4144,260.9408,259.8283,259.8383,169380.0
2025-02-21 13:30:00,261.59,262.67,261.48,262.61,83306.0,259.8383,260.911,259.729,260.8515,83306.0
2025-02-21 14:00:00,262.65,263.02,262.07,262.25,112706.0,260.8912,261.2587,260.3151,260.4939,112706.0
2025-02-21 14:30:00,262.16,262.4,261.73,262.01,111452.0,260.4045,260.6429,259.9773,260.2555,111452.0
2025-02-21 15:00:00,262.0,262.13,261.58,261.8,138840.0,260.2455,260.3747,259.8283,260.0469,138840.0
2025-02-21 15:30:00,261.85,262.24,261.27,261.58,688585.0,260.0965,260.4839,259.5204,259.8283,688585.0
2025-02-24 09:30:00,261.5,263.25,260.49,261.2,266087.0,259.7489,261.4872,258.7456,259.4509,266087.0
2025-02-24 10:00:00,261.16,262.29,259.58,261.6,154054.0,259.4112,260.5336,257.8417,259.8482,154054.0
2025-02-24 10:30:00,261.52,261.64,260.2,260.72,100328.0,259.7688,259.8879,258.4576,258.9741,100328.0
2025-02-24 11:00:00,260.74,263.62,260.72,263.3,94478.0,258.994,261.8547,258.9741,261.5368,94478.0
2025-02-24 11:30:00,263.41,263.53,262.59,262.82,79916.0,261.6461,261.7653,260.8316,261.06,79916.0
2025-02-24 12:00:00,262.86,263.85,262.84,263.31,84029.0,261.0998,262.0831,261.0799,261.5468,84029.0
2025-02-24 12:30:00,263.31,263.81,263.02,263.02,63767.0,261.5468,262.0434,261.2587,261.2587,63767.0
2025-02-24 13:00:00,262.99,263.42,262.88,263.17,56326.0,261.2289,261.656,261.1196,261.4077,56326.0
2025-02-24 13:30:00,263.12,263.35,262.61,262.74,55356.0,261.358,261.5865,260.8515,260.9806,55356.0
2025-02-24 14:00:00,262.88,262.97,262.49,262.56,60138.0,261.1196,261.209,260.7323,260.8018,60138.0
2025-02-24 14:30:00,262.64,262.88,262.33,262.42,51242.0,260.8812,261.1196,260.5733,260.6627,51242.0
2025-02-24 15:00:00,262.45,262.68,262.28,262.63,96046.0,260.6925,260.921,260.5237,260.8713,96046.0
2025-02-24 15:30:00,262.66,263.53,261.88,262.01,448831.0,260.9011,261.7653,260.1263,260.2555,448831.0
2025-02-25 09:30:00,261.08,263.29,260.46,261.38,312943.0,259.3317,261.5269,258.7158,259.6297,312943.0
2025-02-25 10:00:00,261.5,261.51,259.08,259.63,217877.0,259.7489,259.7588,257.3451,257.8914,217877.0
2025-02-25 10:30:00,259.75,261.64,258.9,261.16,221541.0,258.0106,259.8879,257.1663,259.4112,221541.0
2025-02-25 11:00:00,261.2,261.8,260.41,261.23,189761.0,259.4509,260.0469,258.6662,259.4807,189761.0
2025-02-25 11:30:00,261.24,263.29,260.38,263.02,131946.0,259.4906,261.5269,258.6364,261.2587,131946.0
2025-02-25 12:00:00,262.95,262.95,261.92,262.71,69742.0,261.1892,261.1892,260.1661,260.9508,69742.0
2025-02-25 12:30:00,262.72,263.48,262.41,263.28,104860.0,260.9607,261.7156,260.6528,261.517,104860.0
2025-02-25 13:00:00,263.28,263.39,261.36,261.38,139462.0,261.517,261.6262,259.6098,259.6297,139462.0
2025-02-25 13:30:00,261.38,262.38,261.06,261.83,97060.0,259.6297,260.623,259.3118,260.0767,97060.0
2025-02-25 14:00:00,261.84,262.05,260.03,260.15,134833.0,260.0866,260.2952,258.2887,258.4079,134833.0
2025-02-25 14:30:00,260.09,260.71,259.2,260.32,135414.0,258.3483,258.9642,257.4643,258.5768,135414.0
2025-02-25 15:00:00,260.25,261.05,259.76,260.67,144516.0,258.5073,259.3019,258.0205,258.9244,144516.0
2025-02-25 15:30:00,260.67,260.73,256.77,257.74,641258.0,258.9244,258.984,255.0506,256.0141,641258.0
2025-02-26 09:30:00,258.1,258.33,254.72,257.15,285198.0,256.3717,256.6001,253.0143,255.428,285198.0
2025-02-26 10:00:00,257.37,257.63,256.74,257.09,125858.0,255.6465,255.9048,255.0208,255.3684,125858.0
2025-02-26 10:30:00,257.06,258.31,257.06,257.58,110507.0,255.3386,256.5802,255.3386,255.8551,110507.0
2025-02-26 11:00:00,257.63,257.82,256.69,257.13,99813.0,255.9048,256.0935,254.9711,255.4081,99813.0
2025-02-26 11:30:00,257.19,257.82,256.8,257.18,112225.0,255.4677,256.0935,255.0804,255.4578,112225.0
2025-02-26 12:00:00,257.22,257.55,256.5,256.78,84147.0,255.4975,255.8253,254.7824,255.0605,84147.0
2025-02-26 12:30:00,256.86,256.96,255.05,255.27,105156.0,255.14,255.2393,253.3421,253.5606,105156.0
2025-02-26 13:00:00,255.24,255.6,254.72,254.75,123946.0,253.5308,253.8884,253.0143,253.0441,123946.0
2025-02-26 13:30:00,254.78,255.37,254.48,254.76,106297.0,253.0739,253.6599,252.7759,253.054,106297.0
2025-02-26 14:00:00,254.76,256.07,254.41,255.95,149318.0,253.054,254.3552,252.7064,254.236,149318.0
2025-02-26 14:30:00,255.95,256.99,255.84,255.84,133268.0,254.236,255.2691,254.1268,254.1268,133268.0
2025-02-26 15:00:00,255.81,256.2,255.55,255.89,103699.0,254.097,254.4844,253.8387,254.1765,103699.0
2025-02-26 15:30:00,255.83,257.01,255.53,255.85,307308.0,254.1169,255.289,253.8189,254.1367,307308.0
2025-02-27 09:30:00,255.22,256.79,253.59,254.71,259065.0,253.5109,255.0704,251.8919,253.0044,259065.0
2025-02-27 10:00:00,254.9,257.56,254.19,256.79,154849.0,253.1931,255.8353,252.4878,255.0704,154849.0
2025-02-27 10:30:00,256.88,257.63,256.39,256.49,101211.0,255.1598,255.9048,254.6731,254.7724,101211.0
2025-02-27 11:00:00,256.49,257.37,256.29,256.38,96700.0,254.7724,255.6465,254.5738,254.6632,96700.0
2025-02-27 11:30:00,256.45,256.73,255.27,255.36,94432.0,254.7327,255.0108,253.5606,253.65,94432.0
2025-02-27 12:00:00,255.39,255.71,254.48,255.36,98622.0,253.6798,253.9977,252.7759,253.65,98622.0
2025-02-27 12:30:00,255.36,255.54,254.59,255.27,65204.0,253.65,253.8288,252.8852,253.5606,65204.0
2025-02-27 13:00:00,255.33,256.23,255.29,255.68,77961.0,253.6202,254.5142,253.5805,253.9679,77961.0
2025-02-27 13:30:00,255.76,256.7,255.6,256.05,100300.0,254.0473,254.981,253.8884,254.3354,100300.0
2025-02-27 14:00:00,256.08,256.2,254.86,254.93,108464.0,254.3652,254.4844,253.1533,253.2229,108464.0
2025-02-27 14:30:00,254.86,254.91,253.92,254.32,106513.0,253.1533,253.203,252.2196,252.617,106513.0
2025-02-27 15:00:00,254.32,254.66,253.65,253.66,149908.0,252.617,252.9547,251.9515,251.9614,149908.0
2025-02-27 15:30:00,253.69,254.41,253.05,253.33,388297.0,251.9912,252.7064,251.3555,251.6336,388297.0
2025-02-28 09:30:00,250.86,251.9,246.54,248.2,753198.0,249.1801,250.2132,244.8891,246.5379,753198.0
2025-02-28 10:00:00,248.2,251.13,247.99,250.41,157758.0,246.5379,249.4483,246.3294,248.7331,157758.0
2025-02-28 10:30:00,250.48,250.84,249.8,250.23,119328.0,248.8027,249.1603,248.1272,248.5544,119328.0
2025-02-28 11:00:00,250.13,250.53,248.5,248.61,153023.0,248.455,248.8523,246.8359,246.9452,153023.0
2025-02-28 11:30:00,248.59,250.49,248.57,250.16,73267.0,246.9253,248.8126,246.9055,248.4848,73267.0
2025-02-28 12:00:00,250.23,250.61,249.46,249.58,173687.0,248.5544,248.9318,247.7895,247.9087,173687.0
2025-02-28 12:30:00,249.54,249.57,247.84,248.0,133694.0,247.869,247.8988,246.1804,246.3393,133694.0
2025-02-28 13:00:00,247.99,248.76,247.56,248.76,97594.0,246.3294,247.0942,245.9022,247.0942,97594.0
2025-02-28 13:30:00,248.66,249.59,247.6,247.68,225128.0,246.9949,247.9186,245.942,246.0214,225128.0
2025-02-28 14:00:00,247.69,248.28,247.5,248.25,141497.0,246.0314,246.6174,245.8426,246.5876,141497.0
2025-02-28 14:30:00,248.2,249.76,247.92,249.33,185830.0,246.5379,248.0875,246.2598,247.6604,185830.0
2025-02-28 15:00:00,249.39,250.95,249.36,250.63,253209.0,247.72,249.2695,247.6902,248.9517,253209.0
2025-02-28 15:30:00,250.64,252.81,250.33,252.54,506631.0,248.9616,251.1171,248.6537,250.8489,506631.0
2025-03-03 09:30:00,254.74,255.99,252.44,252.74,224355.0,253.0342,254.2758,250.7496,251.0475,224355.0
2025-03-03 10:00:00,252.37,254.03,251.79,253.09,91000.0,250.68,252.3289,250.1039,251.3952,91000.0
2025-03-03 10:30:00,253.05,254.05,252.65,252.75,79476.0,251.3555,252.3488,250.9581,251.0575,79476.0
2025-03-03 11:00:00,252.85,253.76,252.43,252.64,99338.0,251.1568,252.0607,250.7396,250.9482,99338.0
2025-03-03 11:30:00,252.68,252.75,251.66,252.43,71419.0,250.9879,251.0575,249.9748,250.7396,71419.0
2025-03-03 12:00:00,252.43,253.15,252.39,253.01,38686.0,250.7396,251.4548,250.6999,251.3157,38686.0
2025-03-03 12:30:00,253.01,253.52,252.5,252.88,60352.0,251.3157,251.8223,250.8092,251.1866,60352.0
2025-03-03 13:00:00,252.75,252.9,251.4,251.4,70982.0,251.0575,251.2065,249.7165,249.7165,70982.0
2025-03-03 13:30:00,251.6,251.85,251.01,251.44,75971.0,249.9152,250.1635,249.3291,249.7562,75971.0
2025-03-03 14:00:00,251.34,252.35,251.26,251.57,78270.0,249.6569,250.6602,249.5775,249.8854,78270.0
2025-03-03 14:30:00,251.56,252.29,250.72,250.91,63309.0,249.8754,250.6006,249.0411,249.2298,63309.0
2025-03-03 15:00:00,250.8,250.81,248.68,248.97,129959.0,249.1205,249.1305,247.0147,247.3028,129959.0
2025-03-03 15:30:00,248.9,250.36,248.24,250.34,278463.0,247.2333,248.6835,246.5777,248.6636,278463.0
2025-03-04 09:30:00,248.75,252.46,248.1,250.25,573776.0,247.0843,250.7694,246.4386,248.5742,573776.0
2025-03-04 10:00:00,250.27,252.4,249.72,251.98,213735.0,248.5941,250.7098,248.0478,250.2926,213735.0
2025-03-04 10:30:00,251.93,253.0,251.17,251.64,187344.0,250.243,251.3058,249.4881,249.9549,187344.0
2025-03-04 11:00:00,251.6,252.41,251.15,251.5,164986.0,249.9152,250.7198,249.4682,249.8158,164986.0
2025-03-04 11:30:00,251.63,252.9,251.08,252.61,124604.0,249.945,251.2065,249.3987,250.9184,124604.0
2025-03-04 12:00:00,252.62,253.54,251.74,253.35,152968.0,250.9283,251.8422,250.0542,251.6535,152968.0
2025-03-04 12:30:00,253.31,253.36,252.34,252.59,108091.0,251.6137,251.6634,250.6502,250.8985,108091.0
2025-03-04 13:00:00,252.59,253.58,252.5,252.82,56648.0,250.8985,251.8819,250.8092,251.127,56648.0
2025-03-04 13:30:00,252.93,254.0,252.7,253.79,61051.0,251.2363,252.2991,251.0078,252.0905,61051.0
2025-03-04 14:00:00,253.78,254.9,253.78,254.35,119992.0,252.0806,253.1931,252.0806,252.6468,119992.0
2025-03-04 14:30:00,254.31,254.75,253.95,254.29,123830.0,252.607,253.0441,252.2494,252.5872,123830.0
2025-03-04 15:00:00,254.18,255.48,253.89,255.21,161154.0,252.4779,253.7692,252.1898,253.501,161154.0
2025-03-04 15:30:00,255.29,255.29,252.27,253.18,545566.0,253.5805,253.5805,250.5807,251.4846,545566.0
2025-03-05 09:30:00,251.58,252.74,248.89,249.35,201440.0,249.8953,251.0475,247.2233,247.6802,201440.0
2025-03-05 10:00:00,249.37,250.97,247.17,247.57,184115.0,247.7001,249.2894,245.5148,245.9122,184115.0
2025-03-05 10:30:00,247.64,249.0,247.64,248.56,127397.0,245.9817,247.3326,245.9817,246.8955,127397.0
2025-03-05 11:00:00,248.63,248.64,247.01,248.04,101450.0,246.9651,246.975,245.3559,246.379,101450.0
2025-03-05 11:30:00,247.94,248.76,247.2,248.5,85765.0,246.2797,247.0942,245.5446,246.8359,85765.0
2025-03-05 12:00:00,248.57,249.81,248.42,249.76,77126.0,246.9055,248.1372,246.7565,248.0875,77126.0
2025-03-05 12:30:00,249.73,250.48,249.62,250.16,81964.0,248.0577,248.8027,247.9484,248.4848,81964.0
2025-03-05 13:00:00,250.02,250.42,249.08,249.34,79368.0,248.3458,248.7431,247.4121,247.6703,79368.0
2025-03-05 13:30:00,249.36,250.38,248.76,250.37,56976.0,247.6902,248.7033,247.0942,248.6934,56976.0
2025-03-05 14:00:00,250.33,251.41,249.95,250.9,97505.0,248.6537,249.7265,248.2762,249.2199,97505.0
2025-03-05 14:30:00,250.89,251.2,250.57,250.57,74934.0,249.2099,249.5179,248.8921,248.8921,74934.0
2025-03-05 15:00:00,250.57,251.5,249.94,251.5,108295.0,248.8921,249.8158,248.2663,249.8158,108295.0
2025-03-05 15:30:00,251.33,251.5,249.73,251.31,380538.0,249.647,249.8158,248.0577,249.6271,380538.0
2025-03-06 09:30:00,249.75,250.06,246.8,247.67,235558.0,248.0776,248.3855,245.1473,246.0115,235558.0
2025-03-06 10:00:00,247.69,250.93,247.25,250.72,175295.0,246.0314,249.2497,245.5943,249.0411,175295.0
2025-03-06 10:30:00,250.83,251.7,250.41,251.62,88999.0,249.1503,250.0145,248.7331,249.935,88999.0
2025-03-06 11:00:00,251.73,252.1,250.95,251.79,118618.0,250.0443,250.4118,249.2695,250.1039,118618.0
2025-03-06 11:30:00,251.7,252.06,249.45,249.45,101080.0,250.0145,250.3721,247.7796,247.7796,101080.0
2025-03-06 12:00:00,249.54,249.83,248.88,249.14,53812.0,247.869,248.157,247.2134,247.4717,53812.0
2025-03-06 12:30:00,249.22,249.69,248.31,249.18,82655.0,247.5511,248.018,246.6472,247.5114,82655.0
2025-03-06 13:00:00,249.09,249.16,248.39,248.43,79845.0,247.422,247.4915,246.7267,246.7664,79845.0
2025-03-06 13:30:00,248.35,248.88,247.38,248.16,56293.0,246.6869,247.2134,245.7234,246.4982,56293.0
2025-03-06 14:00:00,248.15,248.21,247.3,247.44,68675.0,246.4883,246.5479,245.644,245.783,68675.0
2025-03-06 14:30:00,247.49,249.49,247.36,247.9,103177.0,245.8327,247.8193,245.7036,246.24,103177.0
2025-03-06 15:00:00,247.81,249.31,247.69,248.91,114141.0,246.1506,247.6405,246.0314,247.2432,114141.0
2025-03-06 15:30:00,248.99,249.35,248.21,248.61,272693.0,247.3227,247.6802,246.5479,246.9452,272693.0
2025-03-07 09:30:00,245.95,249.64,245.18,248.41,305012.0,244.303,247.9683,243.5382,246.7465,305012.0
2025-03-07 10:00:00,248.44,251.71,247.85,251.05,221826.0,246.7763,250.0244,246.1903,249.3689,221826.0
2025-03-07 10:30:00,251.12,253.31,250.41,252.79,255591.0,249.4384,251.6137,248.7331,251.0972,255591.0
2025-03-07 11:00:00,252.66,253.18,251.63,252.15,251003.0,250.9681,251.4846,249.945,250.4615,251003.0
2025-03-07 11:30:00,252.25,252.64,251.62,252.51,243090.0,250.5608,250.9482,249.935,250.8191,243090.0
2025-03-07 12:00:00,252.62,254.83,252.51,254.77,264554.0,250.9283,253.1235,250.8191,253.064,264554.0
2025-03-07 12:30:00,254.83,257.06,254.39,255.47,298627.0,253.1235,255.3386,252.6865,253.7593,298627.0
2025-03-07 13:00:00,255.38,257.84,255.12,257.61,247087.0,253.6699,256.1134,253.4116,255.8849,247087.0
2025-03-07 13:30:00,257.68,259.58,257.57,259.46,332728.0,255.9545,257.8417,255.8452,257.7225,332728.0
2025-03-07 14:00:00,259.46,260.87,258.85,260.48,379787.0,257.7225,259.1231,257.1166,258.7357,379787.0
2025-03-07 14:30:00,260.47,261.04,259.91,260.16,244175.0,258.7258,259.292,258.1695,258.4179,244175.0
2025-03-07 15:00:00,260.21,260.69,259.81,260.58,223092.0,258.4675,258.9443,258.0702,258.835,223092.0
2025-03-07 15:30:00,260.51,261.96,259.21,261.53,717602.0,258.7655,260.2058,257.4742,259.7787,717602.0
2025-03-10 09:30:00,261.56,266.45,260.48,263.41,892994.0,259.8085,264.6657,258.7357,261.6461,892994.0
2025-03-10 10:00:00,263.38,265.24,262.41,265.16,439910.0,261.6163,263.4638,260.6528,263.3844,439910.0
2025-03-10 10:30:00,265.04,265.22,262.86,263.26,405490.0,263.2652,263.444,261.0998,261.4971,405490.0
2025-03-10 11:00:00,263.28,265.95,263.0,263.91,326140.0,261.517,264.1691,261.2388,262.1427,326140.0
2025-03-10 11:30:00,263.97,264.31,261.47,263.52,298334.0,262.2023,262.5401,259.7191,261.7554,298334.0
2025-03-10 12:00:00,263.7,264.39,263.22,263.71,180409.0,261.9342,262.6195,261.4574,261.9441,180409.0
2025-03-10 12:30:00,263.8,264.26,263.38,263.75,153186.0,262.0335,262.4904,261.6163,261.9838,153186.0
2025-03-10 13:00:00,263.69,263.76,262.11,262.24,209541.0,261.9242,261.9938,260.3548,260.4839,209541.0
2025-03-10 13:30:00,262.25,262.26,260.7,260.91,201031.0,260.4939,260.5038,258.9542,259.1628,201031.0
2025-03-10 14:00:00,260.92,261.4,259.65,259.99,241353.0,259.1728,259.6496,257.9113,258.249,241353.0
2025-03-10 14:30:00,259.91,260.08,256.79,257.41,325290.0,258.1695,258.3384,255.0704,255.6863,325290.0
2025-03-10 15:00:00,257.39,258.08,255.6,256.1,382704.0,255.6664,256.3518,253.8884,254.385,382704.0
2025-03-10 15:30:00,256.16,257.71,254.74,256.96,686402.0,254.4446,255.9843,253.0342,255.2393,686402.0
2025-03-11 09:30:00,255.99,256.7,252.26,252.73,474313.0,254.2758,254.981,250.5708,251.0376,474313.0
2025-03-11 10:00:00,252.56,254.53,250.97,250.97,285993.0,250.8688,252.8256,249.2894,249.2894,285993.0
2025-03-11 10:30:00,251.03,252.21,249.93,250.23,377225.0,249.349,250.5211,248.2564,248.5544,377225.0
2025-03-11 11:00:00,250.22,252.3,250.01,250.81,172447.0,248.5444,250.6105,248.3358,249.1305,172447.0
2025-03-11 11:30:00,250.82,251.88,250.5,250.66,116783.0,249.1404,250.1933,248.8225,248.9815,116783.0
2025-03-11 12:00:00,250.8,250.84,248.46,249.16,167256.0,249.1205,249.1603,246.7962,247.4915,167256.0
2025-03-11 12:30:00,249.28,249.72,248.0,248.56,159382.0,247.6107,248.0478,246.3393,246.8955,159382.0
2025-03-11 13:00:00,248.56,248.7,246.64,246.75,154593.0,246.8955,247.0346,244.9884,245.0977,154593.0
2025-03-11 13:30:00,246.75,247.43,245.86,247.21,238748.0,245.0977,245.7731,244.2136,245.5546,238748.0
2025-03-11 14:00:00,247.2,250.68,247.19,250.14,160470.0,245.5446,249.0013,245.5347,248.465,160470.0
2025-03-11 14:30:00,250.19,251.88,249.13,251.59,177939.0,248.5146,250.1933,247.4617,249.9052,177939.0
2025-03-11 15:00:00,251.65,251.89,250.31,250.37,131423.0,249.9648,250.2032,248.6338,248.6934,131423.0
2025-03-11 15:30:00,250.4,250.99,248.72,248.95,422749.0,248.7232,249.3093,247.0545,247.2829,422749.0
2025-03-12 09:30:00,250.35,251.68,247.66,248.23,392525.0,248.6735,249.9946,246.0016,246.5677,392525.0
2025-03-12 10:00:00,248.22,249.85,247.51,248.25,246241.0,246.5578,248.1769,245.8526,246.5876,246241.0
2025-03-12 10:30:00,248.36,248.62,246.22,246.86,209242.0,246.6969,246.9551,244.5712,245.2069,209242.0
2025-03-12 11:00:00,246.88,248.77,245.53,248.41,206103.0,245.2268,247.1041,243.8858,246.7465,206103.0
2025-03-12 11:30:00,248.52,250.32,247.95,249.99,141218.0,246.8558,248.6437,246.2896,248.316,141218.0
2025-03-12 12:00:00,250.11,250.95,249.25,250.3,157884.0,248.4352,249.2695,247.5809,248.6239,157884.0
2025-03-12 12:30:00,250.36,250.64,248.83,248.98,84815.0,248.6835,248.9616,247.1637,247.3127,84815.0
2025-03-12 13:00:00,249.0,250.47,248.66,250.36,56573.0,247.3326,248.7927,246.9949,248.6835,56573.0
2025-03-12 13:30:00,250.48,250.48,248.5,248.57,74438.0,248.8027,248.8027,246.8359,246.9055,74438.0
2025-03-12 14:00:00,248.59,249.91,248.24,249.84,74150.0,246.9253,248.2365,246.5777,248.167,74150.0
2025-03-12 14:30:00,249.91,250.4,249.58,250.17,77451.0,248.2365,248.7232,247.9087,248.4948,77451.0
2025-03-12 15:00:00,250.13,250.19,249.32,250.07,84743.0,248.455,248.5146,247.6504,248.3954,84743.0
2025-03-12 15:30:00,250.17,250.48,249.39,249.56,335506.0,248.4948,248.8027,247.72,247.8888,335506.0
2025-03-13 09:30:00,248.8,249.27,246.36,246.91,173362.0,247.1339,247.6008,244.7103,245.2566,173362.0
2025-03-13 10:00:00,246.76,248.09,246.06,247.3,173328.0,245.1076,246.4287,244.4123,245.644,173328.0
2025-03-13 10:30:00,247.45,247.73,246.01,246.86,152128.0,245.793,246.0711,244.3626,245.2069,152128.0
2025-03-13 11:00:00,246.84,247.25,245.91,246.26,63431.0,245.1871,245.5943,244.2633,244.6109,63431.0
2025-03-13 11:30:00,246.22,246.7,244.42,244.57,141080.0,244.5712,245.048,242.7833,242.9323,141080.0
2025-03-13 12:00:00,244.59,245.32,243.76,244.01,122107.0,242.9521,243.6772,242.1277,242.376,122107.0
2025-03-13 12:30:00,243.9,245.46,243.8,244.64,150203.0,242.2667,243.8163,242.1674,243.0018,150203.0
2025-03-13 13:00:00,244.53,244.97,244.07,244.62,105644.0,242.8925,243.3296,242.4356,242.9819,105644.0
2025-03-13 13:30:00,244.49,244.65,243.04,243.64,160279.0,242.8528,243.0117,241.4125,242.0085,160279.0
2025-03-13 14:00:00,243.62,245.76,243.57,245.76,124262.0,241.9886,244.1143,241.939,244.1143,124262.0
2025-03-13 14:30:00,245.7,247.27,245.51,246.69,102232.0,244.0547,245.6142,243.866,245.0381,102232.0
2025-03-13 15:00:00,246.73,246.96,245.45,245.71,107439.0,245.0778,245.3063,243.8064,244.0646,107439.0
2025-03-13 15:30:00,245.71,246.18,244.99,245.72,374823.0,244.0646,244.5315,243.3494,244.0746,374823.0
2025-03-14 09:30:00,242.75,246.96,241.68,246.03,418133.0,241.1244,245.3063,240.0616,244.3825,418133.0
2025-03-14 10:00:00,246.02,247.66,244.62,246.81,218810.0,244.3725,246.0016,242.9819,245.1573,218810.0
2025-03-14 10:30:00,246.81,247.89,245.77,247.86,118923.0,245.1573,246.23,244.1242,246.2002,118923.0
2025-03-14 11:00:00,247.84,248.18,246.76,246.96,127798.0,246.1804,246.5181,245.1076,245.3063,127798.0
2025-03-14 11:30:00,246.96,248.16,246.95,248.01,113672.0,245.3063,246.4982,245.2963,246.3492,113672.0
2025-03-14 12:00:00,248.08,248.24,247.33,247.6,108543.0,246.4188,246.5777,245.6738,245.942,108543.0
2025-03-14 12:30:00,247.61,248.65,247.45,248.54,126983.0,245.9519,246.9849,245.793,246.8757,126983.0
2025-03-14 13:00:00,248.44,248.95,248.2,248.27,83888.0,246.7763,247.2829,246.5379,246.6075,83888.0
2025-03-14 13:30:00,248.29,248.7,247.25,247.25,68920.0,246.6273,247.0346,245.5943,245.5943,68920.0
2025-03-14 14:00:00,247.34,247.66,246.88,247.08,83985.0,245.6837,246.0016,245.2268,245.4254,83985.0
2025-03-14 14:30:00,247.11,247.54,246.93,247.11,80632.0,245.4552,245.8824,245.2765,245.4552,80632.0
2025-03-14 15:00:00,247.17,247.79,247.0,247.4,104042.0,245.5148,246.1307,245.346,245.7433,104042.0
2025-03-14 15:30:00,247.4,248.45,247.35,248.23,537776.0,245.7433,246.7863,245.6936,246.5677,537776.0
2025-03-17 09:30:00,249.25,253.8,249.0,253.06,249612.0,247.5809,252.1004,247.3326,251.3654,249612.0
2025-03-17 10:00:00,252.92,254.63,252.4,253.23,255303.0,251.2263,252.9249,250.7098,251.5343,255303.0
2025-03-17 10:30:00,253.05,254.2,252.22,252.43,238092.0,251.3555,252.4978,250.531,250.7396,238092.0
2025-03-17 11:00:00,252.5,253.07,252.44,252.69,83328.0,250.8092,251.3753,250.7496,250.9979,83328.0
2025-03-17 11:30:00,252.64,253.44,252.0,253.22,88177.0,250.9482,251.7429,250.3125,251.5243,88177.0
2025-03-17 12:00:00,253.34,253.84,252.58,252.69,66755.0,251.6435,252.1402,250.8886,250.9979,66755.0
2025-03-17 12:30:00,252.74,253.45,252.55,253.34,60907.0,251.0475,251.7528,250.8588,251.6435,60907.0
2025-03-17 13:00:00,253.29,253.8,253.01,253.47,50653.0,251.5939,252.1004,251.3157,251.7727,50653.0
2025-03-17 13:30:00,253.45,254.11,253.45,253.72,46719.0,251.7528,252.4084,251.7528,252.021,46719.0
2025-03-17 14:00:00,253.71,253.98,253.42,253.73,85281.0,252.011,252.2792,251.723,252.0309,85281.0
2025-03-17 14:30:00,253.84,254.2,253.43,254.03,66629.0,252.1402,252.4978,251.7329,252.3289,66629.0
2025-03-17 15:00:00,253.93,253.93,252.88,252.95,64609.0,252.2296,252.2296,251.1866,251.2561,64609.0
2025-03-17 15:30:00,252.99,253.68,252.78,252.97,226137.0,251.2959,251.9813,251.0873,251.276,226137.0
2025-03-18 09:30:00,252.51,252.57,246.78,246.98,231038.0,250.8191,250.8787,245.1275,245.3261,231038.0
2025-03-18 10:00:00,246.91,247.33,246.02,246.92,159125.0,245.2566,245.6738,244.3725,245.2665,159125.0
2025-03-18 10:30:00,246.79,247.66,245.86,245.86,167048.0,245.1374,246.0016,244.2136,244.2136,167048.0
2025-03-18 11:00:00,246.01,246.61,245.48,245.86,106381.0,244.3626,244.9586,243.8362,244.2136,106381.0
2025-03-18 11:30:00,245.77,246.31,245.12,245.7,101568.0,244.1242,244.6606,243.4786,244.0547,101568.0
2025-03-18 12:00:00,245.72,246.79,245.57,246.68,99340.0,244.0746,245.1374,243.9256,245.0281,99340.0
2025-03-18 12:30:00,246.63,246.74,245.24,245.99,52130.0,244.9785,245.0877,243.5978,244.3427,52130.0
2025-03-18 13:00:00,245.95,246.49,245.54,246.09,51672.0,244.303,244.8394,243.8958,244.4421,51672.0
2025-03-18 13:30:00,246.09,246.7,246.09,246.29,62853.0,244.4421,245.048,244.4421,244.6407,62853.0
2025-03-18 14:00:00,246.29,248.2,246.27,247.16,247275.0,244.6407,246.5379,244.6209,245.5049,247275.0
2025-03-18 14:30:00,247.2,248.3,246.8,247.01,220763.0,245.5446,246.6373,245.1473,245.3559,220763.0
2025-03-18 15:00:00,246.93,247.42,246.6,246.89,215303.0,245.2765,245.7632,244.9487,245.2367,215303.0
2025-03-18 15:30:00,246.98,247.16,246.49,246.94,535392.0,245.3261,245.5049,244.8394,245.2864,535392.0
2025-03-19 09:30:00,248.33,248.48,246.64,247.74,186014.0,246.6671,246.8161,244.9884,246.081,186014.0
2025-03-19 10:00:00,247.7,249.32,247.63,248.89,129350.0,246.0413,247.6504,245.9718,247.2233,129350.0
2025-03-19 10:30:00,248.8,249.52,248.54,249.49,71222.0,247.1339,247.8491,246.8757,247.8193,71222.0
2025-03-19 11:00:00,249.38,250.1,248.97,249.69,168200.0,247.71,248.4252,247.3028,248.018,168200.0
2025-03-19 11:30:00,249.69,250.33,249.55,249.99,102123.0,248.018,248.6537,247.8789,248.316,102123.0
2025-03-19 12:00:00,250.05,250.58,249.95,250.17,95060.0,248.3756,248.902,248.2762,248.4948,95060.0
2025-03-19 12:30:00,250.12,250.89,249.92,250.28,90172.0,248.4451,249.2099,248.2464,248.604,90172.0
2025-03-19 13:00:00,250.34,250.46,249.99,250.03,122523.0,248.6636,248.7828,248.316,248.3557,122523.0
2025-03-19 13:30:00,250.03,250.76,249.94,250.55,119263.0,248.3557,249.0808,248.2663,248.8722,119263.0
2025-03-19 14:00:00,250.4,251.75,250.0,251.3,104478.0,248.7232,250.0642,248.3259,249.6172,104478.0
2025-03-19 14:30:00,251.3,252.79,251.29,252.33,231169.0,249.6172,251.0972,249.6073,250.6403,231169.0
2025-03-19 15:00:00,252.4,253.66,252.2,252.41,156069.0,250.7098,251.9614,250.5112,250.7198,156069.0
2025-03-19 15:30:00,252.39,253.24,252.21,252.33,426731.0,250.6999,251.5442,250.5211,250.6403,426731.0
2025-03-20 09:30:00,244.24,246.8,237.22,241.1,884307.0,242.6045,245.1473,235.6315,239.4855,884307.0
2025-03-20 10:00:00,241.1,243.71,240.03,243.08,423895.0,239.4855,242.078,238.4227,241.4522,423895.0
2025-03-20 10:30:00,243.02,244.21,242.2,243.81,273768.0,241.3926,242.5747,240.5781,242.1773,273768.0
2025-03-20 11:00:00,243.81,244.64,242.89,244.1,184086.0,242.1773,243.0018,241.2635,242.4654,184086.0
2025-03-20 11:30:00,244.31,246.08,244.25,245.03,335775.0,242.674,244.4321,242.6144,243.3892,335775.0
2025-03-20 12:00:00,244.96,245.36,242.14,242.51,252167.0,243.3196,243.717,240.5185,240.886,252167.0
2025-03-20 12:30:00,242.54,243.85,242.53,242.97,114602.0,240.9158,242.2171,240.9059,241.343,114602.0
2025-03-20 13:00:00,243.0,243.75,242.17,242.25,143518.0,241.3728,242.1177,240.5483,240.6278,143518.0
2025-03-20 13:30:00,242.25,242.77,241.49,242.04,212434.0,240.6278,241.1443,239.8729,240.4192,212434.0
2025-03-20 14:00:00,242.03,242.49,241.11,241.85,263823.0,240.4093,240.8662,239.4954,240.2305,263823.0
2025-03-20 14:30:00,241.85,243.09,241.5,242.5,261081.0,240.2305,241.4622,239.8828,240.8761,261081.0
2025-03-20 15:00:00,242.55,244.56,242.54,243.39,245560.0,240.9258,242.9223,240.9158,241.7602,245560.0
2025-03-20 15:30:00,243.5,244.46,243.14,243.39,558330.0,241.8694,242.823,241.5118,241.7602,558330.0
2025-03-21 09:30:00,241.69,242.48,238.5,239.5,1176718.0,240.0715,240.8563,236.9029,237.8962,1176718.0
2025-03-21 10:00:00,239.53,241.77,239.11,241.01,211238.0,237.926,240.151,237.5088,239.3961,211238.0
2025-03-21 10:30:00,241.02,242.67,240.88,242.38,159384.0,239.406,241.045,239.267,240.7569,159384.0
2025-03-21 11:00:00,242.49,243.17,242.04,242.93,147735.0,240.8662,241.5416,240.4192,241.3032,147735.0
2025-03-21 11:30:00,243.01,243.4,242.22,243.2,661197.0,241.3827,241.7701,240.598,241.5714,661197.0
2025-03-21 12:00:00,243.25,245.16,242.93,244.75,144497.0,241.6211,243.5183,241.3032,243.111,144497.0
2025-03-21 12:30:00,244.8,245.05,244.24,244.89,91138.0,243.1607,243.409,242.6045,243.2501,91138.0
2025-03-21 13:00:00,244.94,245.21,244.3,244.36,98803.0,243.2998,243.568,242.6641,242.7237,98803.0
2025-03-21 13:30:00,244.37,245.1,244.18,244.61,95558.0,242.7336,243.4587,242.5449,242.972,95558.0
2025-03-21 14:00:00,244.59,244.87,243.66,243.76,129668.0,242.9521,243.2302,242.0283,242.1277,129668.0
2025-03-21 14:30:00,243.76,244.3,242.57,242.92,236274.0,242.1277,242.6641,240.9456,241.2933,236274.0
2025-03-21 15:00:00,242.92,242.97,242.12,242.6,191616.0,241.2933,241.343,240.4987,240.9754,191616.0
2025-03-21 15:30:00,242.56,244.05,242.2,243.92,639512.0,240.9357,242.4157,240.5781,242.2866,639512.0
2025-03-24 09:30:00,247.31,247.98,245.96,247.97,286463.0,245.6539,246.3194,244.3129,246.3095,286463.0
2025-03-24 10:00:00,247.82,248.49,247.4,247.4,123926.0,246.1605,246.826,245.7433,245.7433,123926.0
2025-03-24 10:30:00,247.34,247.37,246.36,246.97,126739.0,245.6837,245.7135,244.7103,245.3162,126739.0
2025-03-24 11:00:00,246.97,248.16,246.73,247.43,163658.0,245.3162,246.4982,245.0778,245.7731,163658.0
2025-03-24 11:30:00,247.44,248.11,247.32,247.55,76671.0,245.783,246.4485,245.6638,245.8923,76671.0
2025-03-24 12:00:00,247.5,247.66,246.83,246.89,83548.0,245.8426,246.0016,245.1771,245.2367,83548.0
2025-03-24 12:30:00,246.98,247.22,246.46,246.86,102888.0,245.3261,245.5645,244.8096,245.2069,102888.0
2025-03-24 13:00:00,246.75,247.76,246.65,247.76,226387.0,245.0977,246.1009,244.9983,246.1009,226387.0
2025-03-24 13:30:00,247.77,247.97,247.2,247.37,105871.0,246.1108,246.3095,245.5446,245.7135,105871.0
2025-03-24 14:00:00,247.37,247.42,246.59,246.89,123916.0,245.7135,245.7632,244.9387,245.2367,123916.0
2025-03-24 14:30:00,246.83,248.08,246.74,248.03,99445.0,245.1771,246.4188,245.0877,246.3691,99445.0
2025-03-24 15:00:00,248.03,248.39,247.8,247.9,81727.0,246.3691,246.7267,246.1406,246.24,81727.0
2025-03-24 15:30:00,247.9,248.82,247.6,248.33,385082.0,246.24,247.1538,245.942,246.6671,385082.0
2025-03-25 09:30:00,248.36,249.84,248.2,248.53,220708.0,246.6969,248.167,246.5379,246.8657,220708.0
2025-03-25 10:00:00,248.57,249.44,248.42,249.44,89381.0,246.9055,247.7696,246.7565,247.7696,89381.0
2025-03-25 10:30:00,249.43,250.68,249.32,250.61,163447.0,247.7597,249.0013,247.6504,248.9318,163447.0
2025-03-25 11:00:00,250.52,250.9,248.94,249.53,110420.0,248.8424,249.2199,247.273,247.859,110420.0
2025-03-25 11:30:00,249.53,249.61,248.62,248.86,85478.0,247.859,247.9385,246.9551,247.1935,85478.0
2025-03-25 12:00:00,248.87,248.87,248.29,248.66,53519.0,247.2035,247.2035,246.6273,246.9949,53519.0
2025-03-25 12:30:00,248.68,249.14,248.58,248.9,48939.0,247.0147,247.4717,246.9154,247.2333,48939.0
2025-03-25 13:00:00,249.0,249.43,249.0,249.14,58178.0,247.3326,247.7597,247.3326,247.4717,58178.0
2025-03-25 13:30:00,249.25,249.38,248.7,248.91,65909.0,247.5809,247.71,247.0346,247.2432,65909.0
2025-03-25 14:00:00,248.87,249.23,248.57,248.97,56699.0,247.2035,247.561,246.9055,247.3028,56699.0
2025-03-25 14:30:00,249.02,249.03,248.33,248.6,61863.0,247.3525,247.3624,246.6671,246.9353,61863.0
2025-03-25 15:00:00,248.54,248.91,248.41,248.83,93464.0,246.8757,247.2432,246.7465,247.1637,93464.0
2025-03-25 15:30:00,248.83,250.44,248.82,249.96,499292.0,247.1637,248.7629,247.1538,248.2862,499292.0
2025-03-26 09:30:00,251.25,254.32,250.85,252.32,238044.0,249.5675,252.617,249.1702,250.6304,238044.0
2025-03-26 10:00:00,252.35,253.28,252.05,252.6,164193.0,250.6602,251.5839,250.3622,250.9085,164193.0
2025-03-26 10:30:00,252.46,253.12,251.6,251.67,197559.0,250.7694,251.425,249.9152,249.9847,197559.0
2025-03-26 11:00:00,251.67,252.61,251.55,251.81,90775.0,249.9847,250.9184,249.8655,250.1238,90775.0
2025-03-26 11:30:00,251.82,252.28,250.82,251.43,93011.0,250.1337,250.5906,249.1404,249.7463,93011.0
2025-03-26 12:00:00,251.43,251.57,250.98,251.54,73191.0,249.7463,249.8854,249.2993,249.8556,73191.0
2025-03-26 12:30:00,251.51,252.05,251.0,251.0,81345.0,249.8258,250.3622,249.3192,249.3192,81345.0
2025-03-26 13:00:00,251.08,251.5,250.4,251.02,74448.0,249.3987,249.8158,248.7232,249.3391,74448.0
2025-03-26 13:30:00,251.08,251.73,250.6,250.62,153903.0,249.3987,250.0443,248.9219,248.9417,153903.0
2025-03-26 14:00:00,250.6,251.77,250.6,251.66,94152.0,248.9219,250.084,248.9219,249.9748,94152.0
2025-03-26 14:30:00,251.66,251.7,250.16,250.16,187485.0,249.9748,250.0145,248.4848,248.4848,187485.0
2025-03-26 15:00:00,250.13,250.39,249.53,250.01,131982.0,248.455,248.7133,247.859,248.3358,131982.0
2025-03-26 15:30:00,249.97,250.7,249.57,250.34,490446.0,248.2961,249.0212,247.8988,248.6636,490446.0
2025-03-27 09:30:00,249.71,250.3,247.67,248.69,216699.0,248.0378,248.6239,246.0115,247.0247,216699.0
2025-03-27 10:00:00,248.75,249.53,248.23,248.59,133357.0,247.0843,247.859,246.5677,246.9253,133357.0
2025-03-27 10:30:00,248.58,249.23,247.93,248.15,81771.0,246.9154,247.561,246.2698,246.4883,81771.0
2025-03-27 11:00:00,248.28,248.48,247.67,248.24,113798.0,246.6174,246.8161,246.0115,246.5777,113798.0
2025-03-27 11:30:00,248.22,248.23,246.95,247.34,105924.0,246.5578,246.5677,245.2963,245.6837,105924.0
2025-03-27 12:00:00,247.43,248.36,247.31,248.01,136148.0,245.7731,246.6969,245.6539,246.3492,136148.0
2025-03-27 12:30:00,248.03,248.26,246.8,246.91,97614.0,246.3691,246.5975,245.1473,245.2566,97614.0
2025-03-27 13:00:00,246.93,247.36,246.3,246.3,59390.0,245.2765,245.7036,244.6507,244.6507,59390.0
2025-03-27 13:30:00,246.29,247.04,246.06,246.34,56469.0,244.6407,245.3857,244.4123,244.6904,56469.0
2025-03-27 14:00:00,246.41,247.19,246.26,246.39,71339.0,244.7599,245.5347,244.6109,244.7401,71339.0
2025-03-27 14:30:00,246.39,246.86,245.72,245.84,80883.0,244.7401,245.2069,244.0746,244.1938,80883.0
2025-03-27 15:00:00,245.77,247.15,245.76,247.04,103478.0,244.1242,245.495,244.1143,245.3857,103478.0
2025-03-27 15:30:00,246.97,246.97,246.09,246.18,264143.0,245.3162,245.3162,244.4421,244.5315,264143.0
2025-03-28 09:30:00,246.27,247.57,245.74,246.81,117917.0,244.6209,245.9122,244.0944,245.1573,117917.0
2025-03-28 10:00:00,246.75,247.22,244.72,244.88,78203.0,245.0977,245.5645,243.0812,243.2402,78203.0
2025-03-28 10:30:00,244.9,245.27,243.63,244.11,98691.0,243.26,243.6276,241.9985,242.4753,98691.0
2025-03-28 11:00:00,244.0,244.36,243.24,244.06,117021.0,242.3661,242.7237,241.6112,242.4257,117021.0
2025-03-28 11:30:00,243.86,244.73,243.84,244.4,87105.0,242.227,243.0912,242.2071,242.7634,87105.0
2025-03-28 12:00:00,244.46,244.98,244.02,244.11,62890.0,242.823,243.3395,242.3859,242.4753,62890.0
2025-03-28 12:30:00,244.16,244.42,243.59,243.73,79266.0,242.525,242.7833,241.9588,242.0979,79266.0
2025-03-28 13:00:00,243.73,243.88,243.09,243.49,62350.0,242.0979,242.2469,241.4622,241.8595,62350.0
2025-03-28 13:30:00,243.53,243.6,242.07,242.76,146549.0,241.8992,241.9687,240.449,241.1344,146549.0
2025-03-28 14:00:00,242.7,243.48,242.69,243.36,92240.0,241.0748,241.8496,241.0648,241.7304,92240.0
2025-03-28 14:30:00,243.36,243.8,243.14,243.58,68587.0,241.7304,242.1674,241.5118,241.9489,68587.0
2025-03-28 15:00:00,243.69,244.23,243.44,243.56,125619.0,242.0581,242.5945,241.8098,241.929,125619.0
2025-03-28 15:30:00,243.56,244.75,243.22,244.0,484222.0,241.929,243.111,241.5913,242.3661,484222.0
2025-03-31 09:30:00,242.74,246.64,242.49,246.38,377404.0,241.1145,244.9884,240.8662,244.7301,377404.0
2025-03-31 10:00:00,246.48,247.86,246.27,247.25,260768.0,244.8295,246.2002,244.6209,245.5943,260768.0
2025-03-31 10:30:00,247.26,250.06,247.25,249.7,367518.0,245.6042,248.3855,245.5943,248.0279,367518.0
2025-03-31 11:00:00,249.81,250.89,248.17,248.21,348792.0,248.1372,249.2099,246.5081,246.5479,348792.0
2025-03-31 11:30:00,248.27,249.88,247.61,248.93,153559.0,246.6075,248.2067,245.9519,247.2631,153559.0
2025-03-31 12:00:00,248.97,249.23,246.83,248.1,165619.0,247.3028,247.561,245.1771,246.4386,165619.0
2025-03-31 12:30:00,248.04,248.04,246.97,247.08,173486.0,246.379,246.379,245.3162,245.4254,173486.0
2025-03-31 13:00:00,246.97,247.0,245.16,245.74,148059.0,245.3162,245.346,243.5183,244.0944,148059.0
2025-03-31 13:30:00,245.85,246.08,244.65,245.23,87781.0,244.2037,244.4321,243.0117,243.5878,87781.0
2025-03-31 14:00:00,245.23,247.54,245.22,247.08,122919.0,243.5878,245.8824,243.5779,245.4254,122919.0
2025-03-31 14:30:00,247.09,247.98,246.63,246.63,141335.0,245.4354,246.3194,244.9785,244.9785,141335.0
2025-03-31 15:00:00,246.77,248.6,246.72,247.66,255669.0,245.1175,246.9353,245.0679,246.0016,255669.0
2025-03-31 15:30:00,247.52,249.91,247.48,248.66,742591.0,245.8625,248.2365,245.8228,246.9949,742591.0
2025-04-01 09:30:00,248.03,248.03,245.22,245.3,205054.0,246.3691,246.3691,243.5779,243.6574,205054.0
2025-04-01 10:00:00,245.5,245.68,243.49,244.36,201964.0,243.856,244.0348,241.8595,242.7237,201964.0
2025-04-01 10:30:00,244.27,247.3,244.22,247.1,128349.0,242.6343,245.644,242.5846,245.4453,128349.0
2025-04-01 11:00:00,247.1,249.61,247.1,249.0,148064.0,245.4453,247.9385,245.4453,247.3326,148064.0
2025-04-01 11:30:00,249.08,249.34,248.52,248.7,102055.0,247.4121,247.6703,246.8558,247.0346,102055.0
2025-04-01 12:00:00,248.62,249.3,248.36,248.47,67328.0,246.9551,247.6306,246.6969,246.8061,67328.0
2025-04-01 12:30:00,248.52,249.21,248.05,249.0,87563.0,246.8558,247.5412,246.389,247.3326,87563.0
2025-04-01 13:00:00,249.15,249.17,248.1,248.24,95270.0,247.4816,247.5015,246.4386,246.5777,95270.0
2025-04-01 13:30:00,248.24,248.69,248.1,248.37,61231.0,246.5777,247.0247,246.4386,246.7068,61231.0
2025-04-01 14:00:00,248.5,248.5,246.96,247.13,119920.0,246.8359,246.8359,245.3063,245.4751,119920.0
2025-04-01 14:30:00,247.16,248.0,246.95,247.93,101495.0,245.5049,246.3393,245.2963,246.2698,101495.0
2025-04-01 15:00:00,247.93,248.96,247.78,248.79,74904.0,246.2698,247.2929,246.1208,247.124,74904.0
2025-04-01 15:30:00,248.78,250.62,248.7,250.34,439976.0,247.1141,248.9417,247.0346,248.6636,439976.0
2025-04-02 09:30:00,248.22,249.65,247.23,248.81,209913.0,246.5578,247.9782,245.5744,247.1439,209913.0
2025-04-02 10:00:00,248.81,250.5,248.47,249.9,195543.0,247.1439,248.8225,246.8061,248.2266,195543.0
2025-04-02 10:30:00,249.85,251.01,249.76,251.01,127320.0,248.1769,249.3291,248.0875,249.3291,127320.0
2025-04-02 11:00:00,251.0,252.47,250.56,252.06,167348.0,249.3192,250.7794,248.8821,250.3721,167348.0
2025-04-02 11:30:00,252.15,252.79,250.99,251.42,98940.0,250.4615,251.0972,249.3093,249.7364,98940.0
2025-04-02 12:00:00,251.48,251.75,251.07,251.61,71669.0,249.796,250.0642,249.3887,249.9251,71669.0
2025-04-02 12:30:00,251.6,252.29,251.0,251.93,104354.0,249.9152,250.6006,249.3192,250.243,104354.0
2025-04-02 13:00:00,251.93,252.54,251.21,251.29,89404.0,250.243,250.8489,249.5278,249.6073,89404.0
2025-04-02 13:30:00,251.29,251.33,249.27,249.58,94707.0,249.6073,249.647,247.6008,247.9087,94707.0
2025-04-02 14:00:00,249.58,249.82,247.68,247.69,109437.0,247.9087,248.1471,246.0214,246.0314,109437.0
2025-04-02 14:30:00,247.59,248.9,247.58,247.71,89341.0,245.932,247.2333,245.9221,246.0512,89341.0
2025-04-02 15:00:00,247.71,249.01,247.7,248.89,92224.0,246.0512,247.3425,246.0413,247.2233,92224.0
2025-04-02 15:30:00,248.89,250.22,248.75,249.77,371633.0,247.2233,248.5444,247.0843,248.0974,371633.0
2025-04-03 09:30:00,242.71,250.61,242.71,246.51,382106.0,241.0847,248.9318,241.0847,244.8593,382106.0
2025-04-03 10:00:00,246.41,247.01,242.53,242.91,352616.0,244.7599,245.3559,240.9059,241.2834,352616.0
2025-04-03 10:30:00,242.84,244.37,242.58,243.35,267860.0,241.2138,242.7336,240.9556,241.7204,267860.0
2025-04-03 11:00:00,243.3,245.67,243.01,244.89,216252.0,241.6708,244.0249,241.3827,243.2501,216252.0
2025-04-03 11:30:00,244.78,245.53,244.0,244.4,143266.0,243.1408,243.8858,242.3661,242.7634,143266.0
2025-04-03 12:00:00,244.4,245.81,244.25,245.31,196069.0,242.7634,244.164,242.6144,243.6673,196069.0
2025-04-03 12:30:00,245.41,246.1,244.62,244.74,141914.0,243.7666,244.452,242.9819,243.1011,141914.0
2025-04-03 13:00:00,244.72,245.8,244.37,245.65,115867.0,243.0813,244.154,242.7336,244.005,115867.0
2025-04-03 13:30:00,245.75,247.44,245.34,246.25,123766.0,244.1044,245.783,243.6971,244.601,123766.0
2025-04-03 14:00:00,246.35,246.5,244.43,244.54,98230.0,244.7003,244.8493,242.7932,242.9025,98230.0
2025-04-03 14:30:00,244.66,244.94,243.79,244.62,88860.0,243.0217,243.2998,242.1575,242.9819,88860.0
2025-04-03 15:00:00,244.5,244.76,243.0,243.38,157351.0,242.8627,243.121,241.3728,241.7502,157351.0
2025-04-03 15:30:00,243.5,243.95,242.78,243.6,447913.0,241.8694,242.3164,241.1542,241.9688,447913.0
2025-04-04 09:30:00,238.0,240.16,236.0,239.51,636845.0,236.4062,238.5518,234.4196,237.9061,636845.0
2025-04-04 10:00:00,239.3,239.42,235.6,235.76,310183.0,237.6975,237.8167,234.0223,234.1812,310183.0
2025-04-04 10:30:00,235.69,236.75,233.45,236.1,311150.0,234.1117,235.1646,231.8867,234.519,311150.0
2025-04-04 11:00:00,236.01,238.7,234.24,234.24,248016.0,234.4296,237.1016,232.6714,232.6714,248016.0
2025-04-04 11:30:00,234.44,235.16,233.03,233.28,167798.0,232.8701,233.5853,231.4695,231.7179,167798.0
2025-04-04 12:00:00,233.13,234.8,231.92,232.35,180775.0,231.5689,233.2277,230.367,230.7941,180775.0
2025-04-04 12:30:00,232.27,233.15,231.07,231.61,147369.0,230.7146,231.5887,229.5227,230.059,147369.0
2025-04-04 13:00:00,231.56,231.82,229.21,230.52,205646.0,230.0094,230.2676,227.6751,228.9763,205646.0
2025-04-04 13:30:00,230.51,233.34,230.12,233.33,225846.0,228.9664,231.7775,228.579,231.7675,225846.0
2025-04-04 14:00:00,233.5,234.1,230.52,230.81,139422.0,231.9364,232.5324,228.9763,229.2644,139422.0
2025-04-04 14:30:00,230.73,230.97,228.52,229.28,171061.0,229.1849,229.4233,226.9897,227.7446,171061.0
2025-04-04 15:00:00,229.52,230.74,228.51,229.87,339021.0,227.983,229.1949,226.9798,228.3307,339021.0
2025-04-04 15:30:00,229.71,231.69,226.88,227.53,832223.0,228.1718,230.1385,225.3607,226.0064,832223.0
2025-04-07 09:30:00,219.24,222.36,214.5,222.03,937625.0,217.7719,220.871,213.0636,220.5432,937625.0
2025-04-07 10:00:00,222.24,232.29,220.5,222.87,510039.0,220.7518,230.7345,219.0234,221.3776,510039.0
2025-04-07 10:30:00,222.72,226.81,220.46,224.73,291096.0,221.2286,225.2912,218.9837,223.2251,291096.0
2025-04-07 11:00:00,224.92,226.38,218.23,218.42,297217.0,223.4138,224.8641,216.7686,216.9574,297217.0
2025-04-07 11:30:00,218.55,224.21,218.38,222.14,331447.0,217.0865,222.7086,216.9176,220.6525,331447.0
2025-04-07 12:00:00,221.93,223.58,220.41,223.13,168249.0,220.4439,222.0828,218.934,221.6358,168249.0
2025-04-07 12:30:00,223.13,224.07,220.78,221.34,131619.0,221.6358,222.5695,219.3016,219.8578,131619.0
2025-04-07 13:00:00,221.62,226.24,221.1,226.12,200399.0,220.1359,224.725,219.6194,224.6058,200399.0
2025-04-07 13:30:00,226.14,228.38,224.6,228.2,244032.0,224.6257,226.8507,223.096,226.6719,244032.0
2025-04-07 14:00:00,228.25,229.21,225.92,226.1,212996.0,226.7215,227.6751,224.4071,224.5859,212996.0
2025-04-07 14:30:00,226.51,227.65,225.11,225.43,152860.0,224.9932,226.1256,223.6026,223.9204,152860.0
2025-04-07 15:00:00,225.51,226.81,223.98,224.51,168184.0,223.9999,225.2912,222.4801,223.0066,168184.0
2025-04-07 15:30:00,224.75,227.29,224.51,225.87,466618.0,223.245,225.768,223.0066,224.3575,466618.0
2025-04-08 09:30:00,232.56,233.05,228.51,232.35,449389.0,231.0027,231.4894,226.9798,230.7941,449389.0
2025-04-08 10:00:00,232.3,232.74,230.36,231.23,203626.0,230.7444,231.1815,228.8174,229.6816,203626.0
2025-04-08 10:30:00,231.2,231.92,228.89,228.97,149643.0,229.6518,230.367,227.3573,227.4367,149643.0
2025-04-08 11:00:00,228.89,229.57,227.3,227.67,178354.0,227.3573,228.0327,225.7779,226.1454,178354.0
2025-04-08 11:30:00,227.67,229.48,227.62,229.01,111633.0,226.1454,227.9433,226.0958,227.4765,111633.0
2025-04-08 12:00:00,228.92,229.59,227.25,228.26,139093.0,227.3871,228.0526,225.7282,226.7315,139093.0
2025-04-08 12:30:00,228.19,228.51,225.3,225.49,163543.0,226.6619,226.9798,223.7913,223.98,163543.0
2025-04-08 13:00:00,225.5,225.77,223.5,223.65,124411.0,223.99,224.2581,222.0033,222.1523,124411.0
2025-04-08 13:30:00,223.6,226.2,223.19,225.42,167566.0,222.1027,224.6853,221.6954,223.9105,167566.0
2025-04-08 14:00:00,225.34,225.43,223.19,223.44,105931.0,223.831,223.9204,221.6954,221.9437,105931.0
2025-04-08 14:30:00,223.44,225.99,222.31,222.47,217141.0,221.9437,224.4767,220.8213,220.9802,217141.0
2025-04-08 15:00:00,222.47,222.65,220.65,221.82,256320.0,220.9802,221.159,219.1724,220.3346,256320.0
2025-04-08 15:30:00,221.71,221.73,217.28,221.11,768814.0,220.2253,220.2452,215.825,219.6294,768814.0
2025-04-09 09:30:00,217.12,221.88,215.16,220.12,377478.0,215.6661,220.3942,213.7192,218.646,377478.0
2025-04-09 10:00:00,220.12,221.41,218.58,220.02,183362.0,218.646,219.9273,217.1163,218.5467,183362.0
2025-04-09 10:30:00,220.03,221.46,218.06,218.2,159047.0,218.5566,219.977,216.5998,216.7388,159047.0
2025-04-09 11:00:00,218.2,221.0,217.94,220.35,226745.0,216.7388,219.5201,216.4806,218.8744,226745.0
2025-04-09 11:30:00,220.32,221.13,218.66,219.21,133313.0,218.8446,219.6492,217.1958,217.7421,133313.0
2025-04-09 12:00:00,219.11,221.72,218.58,221.1,97277.0,217.6427,220.2353,217.1163,219.6194,97277.0
2025-04-09 12:30:00,221.07,222.78,220.95,222.48,95859.0,219.5896,221.2882,219.4704,220.9902,95859.0
2025-04-09 13:00:00,222.44,235.3,219.5,230.91,458098.0,220.9504,233.7243,218.0301,229.3637,458098.0
2025-04-09 13:30:00,230.66,236.3,229.79,234.7,365021.0,229.1154,234.7176,228.2512,233.1283,365021.0
2025-04-09 14:00:00,235.0,235.96,232.1,233.61,245010.0,233.4263,234.3799,230.5458,232.0456,245010.0
2025-04-09 14:30:00,233.73,235.15,231.04,231.08,280923.0,232.1648,233.5753,229.4929,229.5326,280923.0
2025-04-09 15:00:00,231.25,235.6,230.69,235.25,290256.0,229.7015,234.0223,229.1452,233.6747,290256.0
2025-04-09 15:30:00,235.14,236.0,233.9,235.31,929767.0,233.5654,234.4196,232.3337,233.7343,929767.0
2025-04-10 09:30:00,231.0,232.57,230.16,230.19,380799.0,229.4531,231.0126,228.6188,228.6485,380799.0
2025-04-10 10:00:00,230.19,230.7,228.86,229.1,232148.0,228.6485,229.1551,227.3275,227.5658,232148.0
2025-04-10 10:30:00,229.24,230.7,228.93,229.11,174408.0,227.7049,229.1551,227.397,227.5758,174408.0
2025-04-10 11:00:00,229.05,230.49,227.46,227.56,150841.0,227.5162,228.9465,225.9368,226.0362,150841.0
2025-04-10 11:30:00,227.56,228.03,225.7,226.27,196397.0,226.0362,226.503,224.1886,224.7548,196397.0
2025-04-10 12:00:00,226.18,226.99,222.02,222.99,173654.0,224.6654,225.47,220.5333,221.4968,173654.0
2025-04-10 12:30:00,222.93,226.52,222.9,226.15,162165.0,221.4372,225.0031,221.4074,224.6356,162165.0
2025-04-10 13:00:00,226.15,228.02,223.16,225.47,228688.0,224.6356,226.4931,221.6656,223.9602,228688.0
2025-04-10 13:30:00,225.37,228.85,225.2,228.27,173556.0,223.8608,227.3175,223.692,226.7414,173556.0
2025-04-10 14:00:00,228.27,230.17,226.71,229.69,161001.0,226.7414,228.6287,225.1919,228.1519,161001.0
2025-04-10 14:30:00,229.75,230.93,228.36,229.34,107860.0,228.2115,229.3836,226.8308,227.8042,107860.0
2025-04-10 15:00:00,229.24,230.87,227.44,227.44,135066.0,227.7049,229.324,225.917,225.917,135066.0
2025-04-10 15:30:00,227.48,229.88,225.88,229.49,568541.0,225.9567,228.3406,224.3674,227.9532,568541.0
2025-04-11 09:30:00,229.72,232.88,227.51,231.4,267141.0,228.1817,231.3205,225.9865,229.8504,267141.0
2025-04-11 10:00:00,231.05,232.47,228.8,229.03,119750.0,229.5028,230.9133,227.2679,227.4963,119750.0
2025-04-11 10:30:00,229.28,231.88,229.28,230.27,141188.0,227.7446,230.3272,227.7446,228.728,141188.0
2025-04-11 11:00:00,230.13,232.28,229.72,231.42,146110.0,228.589,230.7246,228.1817,229.8703,146110.0
2025-04-11 11:30:00,231.42,233.59,231.19,233.3,143310.0,229.8703,232.0258,229.6419,231.7377,143310.0
2025-04-11 12:00:00,233.36,234.22,232.93,233.47,113004.0,231.7973,232.6516,231.3702,231.9066,113004.0
2025-04-11 12:30:00,233.5,235.48,233.46,235.08,107890.0,231.9364,233.9031,231.8967,233.5058,107890.0
2025-04-11 13:00:00,235.17,235.46,233.58,233.8,94455.0,233.5952,233.8833,232.0158,232.2344,94455.0
2025-04-11 13:30:00,233.97,237.58,233.46,236.75,243317.0,232.4032,235.9891,231.8967,235.1646,243317.0
2025-04-11 14:00:00,236.87,236.87,235.24,236.12,93220.0,235.2838,235.2838,233.6647,234.5388,93220.0
2025-04-11 14:30:00,236.09,236.5,235.29,235.41,88485.0,234.509,234.9163,233.7144,233.8336,88485.0
2025-04-11 15:00:00,235.55,236.77,235.44,236.3,101063.0,233.9727,235.1845,233.8634,234.7176,101063.0
2025-04-11 15:30:00,236.23,236.85,235.33,235.47,354884.0,234.6481,235.264,233.7541,233.8932,354884.0
2025-04-14 09:30:00,239.77,240.1,237.4,239.94,236050.0,238.1644,238.4922,235.8103,238.3333,236050.0
2025-04-14 10:00:00,240.0,241.25,239.61,240.9,98095.0,238.3929,239.6345,238.0055,239.2868,98095.0
2025-04-14 10:30:00,240.94,241.77,240.63,241.05,98235.0,239.3266,240.151,239.0186,239.4358,98235.0
2025-04-14 11:00:00,241.09,241.56,238.89,239.11,80757.0,239.4756,239.9424,237.2903,237.5088,80757.0
2025-04-14 11:30:00,239.01,239.64,237.44,237.47,54780.0,237.4095,238.0353,235.85,235.8798,54780.0
2025-04-14 12:00:00,237.45,238.04,236.73,237.45,45955.0,235.8599,236.446,235.1448,235.8599,45955.0
2025-04-14 12:30:00,237.38,238.12,236.88,236.91,57117.0,235.7904,236.5254,235.2937,235.3235,57117.0
2025-04-14 13:00:00,236.88,238.57,236.73,238.09,91222.0,235.2937,236.9724,235.1448,236.4956,91222.0
2025-04-14 13:30:00,238.13,238.81,237.79,238.58,80070.0,236.5354,237.2108,236.1977,236.9824,80070.0
2025-04-14 14:00:00,238.69,239.63,238.37,239.44,78255.0,237.0916,238.0253,236.7738,237.8366,78255.0
2025-04-14 14:30:00,239.44,240.13,239.26,239.85,55691.0,237.8366,238.522,237.6578,238.2439,55691.0
2025-04-14 15:00:00,239.9,240.54,239.62,240.18,103622.0,238.2935,238.9292,238.0154,238.5717,103622.0
2025-04-14 15:30:00,240.12,240.45,238.9,239.21,307413.0,238.5121,238.8398,237.3002,237.6081,307413.0
2025-04-15 09:30:00,239.55,240.4,238.27,240.17,123736.0,237.9459,238.7902,236.6744,238.5617,123736.0
2025-04-15 10:00:00,240.16,241.14,239.2,239.51,81120.0,238.5518,239.5252,237.5982,237.9061,81120.0
2025-04-15 10:30:00,239.52,240.68,239.01,240.32,88930.0,237.9161,239.0683,237.4095,238.7107,88930.0
2025-04-15 11:00:00,240.31,240.86,239.14,239.19,63153.0,238.7008,239.2471,237.5386,237.5883,63153.0
2025-04-15 11:30:00,239.26,240.01,238.76,239.27,62863.0,237.6578,238.4028,237.1612,237.6677,62863.0
2025-04-15 12:00:00,239.31,240.02,239.16,239.74,48875.0,237.7075,238.4127,237.5585,238.1346,48875.0
2025-04-15 12:30:00,239.81,239.91,239.24,239.76,70147.0,238.2041,238.3035,237.6379,238.1545,70147.0
2025-04-15 13:00:00,239.66,240.11,239.38,239.5,108298.0,238.0551,238.5021,237.777,237.8962,108298.0
2025-04-15 13:30:00,239.59,240.67,239.59,240.63,68805.0,237.9856,239.0584,237.9856,239.0186,68805.0
2025-04-15 14:00:00,240.56,240.81,239.62,240.0,256405.0,238.9491,239.1974,238.0154,238.3929,256405.0
2025-04-15 14:30:00,240.02,241.21,240.01,240.69,78167.0,238.4127,239.5948,238.4028,239.0782,78167.0
2025-04-15 15:00:00,240.65,241.42,240.41,241.05,207143.0,239.0385,239.8033,238.8001,239.4358,207143.0
2025-04-15 15:30:00,241.12,241.53,240.62,240.72,343923.0,239.5054,239.9126,239.0087,239.108,343923.0
2025-04-16 09:30:00,240.28,242.2,240.1,241.0,275531.0,238.671,240.5781,238.4922,239.3862,275531.0
2025-04-16 10:00:00,240.94,242.54,240.7,241.92,174894.0,239.3266,240.9158,239.0882,240.3,174894.0
2025-04-16 10:30:00,242.0,242.37,241.53,242.26,103779.0,240.3795,240.747,239.9126,240.6377,103779.0
2025-04-16 11:00:00,242.38,243.3,241.6,243.15,176585.0,240.7569,241.6708,239.9821,241.5218,176585.0
2025-04-16 11:30:00,243.1,243.21,241.75,241.83,89553.0,241.4721,241.5814,240.1311,240.2106,89553.0
2025-04-16 12:00:00,241.73,241.86,241.17,241.65,126672.0,240.1113,240.2404,239.555,240.0318,126672.0
2025-04-16 12:30:00,241.64,242.08,241.19,241.36,107988.0,240.0219,240.4589,239.5749,239.7437,107988.0
2025-04-16 13:00:00,241.29,241.86,240.83,241.75,145417.0,239.6742,240.2404,239.2173,240.1311,145417.0
2025-04-16 13:30:00,241.81,241.83,238.24,238.43,264930.0,240.1907,240.2106,236.6446,236.8334,264930.0
2025-04-16 14:00:00,238.43,239.26,238.12,239.2,136271.0,236.8334,237.6578,236.5254,237.5982,136271.0
2025-04-16 14:30:00,239.09,239.2,237.16,237.23,203387.0,237.489,237.5982,235.5719,235.6414,203387.0
2025-04-16 15:00:00,237.23,237.46,235.89,236.41,200848.0,235.6414,235.8699,234.3104,234.8269,200848.0
2025-04-16 15:30:00,236.48,239.19,236.48,238.61,605166.0,234.8964,237.5883,234.8964,237.0122,605166.0
2025-04-17 09:30:00,239.68,240.75,237.4,240.61,386998.0,238.075,239.1378,235.8103,238.9988,386998.0
2025-04-17 10:00:00,240.75,240.8,238.89,239.16,171217.0,239.1378,239.1875,237.2903,237.5585,171217.0
2025-04-17 10:30:00,239.17,239.37,238.05,238.92,95824.0,237.5684,237.7671,236.4559,237.3201,95824.0
2025-04-17 11:00:00,238.94,240.88,238.94,240.04,159143.0,237.34,239.267,237.34,238.4326,159143.0
2025-04-17 11:30:00,240.01,240.73,239.76,239.99,94531.0,238.4028,239.118,238.1545,238.3829,94531.0
2025-04-17 12:00:00,240.08,241.07,239.55,240.97,134820.0,238.4723,239.4557,237.9459,239.3564,134820.0
2025-04-17 12:30:00,240.94,241.77,240.73,241.47,125563.0,239.3266,240.151,239.118,239.853,125563.0
2025-04-17 13:00:00,241.47,241.62,239.32,239.33,162698.0,239.853,240.002,237.7174,237.7273,162698.0
2025-04-17 13:30:00,239.33,240.92,239.33,240.87,107467.0,237.7273,239.3067,237.7273,239.257,107467.0
2025-04-17 14:00:00,240.84,241.78,240.28,241.08,228272.0,239.2272,240.1609,238.671,239.4656,228272.0
2025-04-17 14:30:00,241.08,241.25,240.26,240.33,184231.0,239.4656,239.6345,238.6511,238.7206,184231.0
2025-04-17 15:00:00,240.34,240.39,238.95,239.19,169699.0,238.7306,238.7802,237.3499,237.5883,169699.0
2025-04-17 15:30:00,239.12,239.98,238.34,238.81,516349.0,237.5187,238.373,236.744,237.2108,516349.0
2025-04-21 09:30:00,238.06,240.81,238.06,239.59,355633.0,236.4658,239.1974,236.4658,237.9856,355633.0
2025-04-21 10:00:00,239.4,239.47,237.65,237.84,157567.0,237.7969,237.8664,236.0586,236.2473,157567.0
2025-04-21 10:30:00,237.78,238.36,236.87,237.0,99879.0,236.1877,236.7638,235.2838,235.4129,99879.0
2025-04-21 11:00:00,237.01,237.39,235.7,235.97,190128.0,235.4229,235.8003,234.1217,234.3898,190128.0
2025-04-21 11:30:00,235.96,236.03,233.49,233.85,179950.0,234.3799,234.4494,231.9265,232.284,179950.0
2025-04-21 12:00:00,233.92,235.27,233.85,234.73,110833.0,232.3536,233.6945,232.284,233.1581,110833.0
2025-04-21 12:30:00,234.77,235.32,234.33,234.55,110631.0,233.1979,233.7442,232.7608,232.9794,110631.0
2025-04-21 13:00:00,234.54,234.86,233.67,233.92,146485.0,232.9694,233.2873,232.1052,232.3536,146485.0
2025-04-21 13:30:00,233.92,234.28,233.09,233.41,136542.0,232.3536,232.7112,231.5291,231.847,136542.0
2025-04-21 14:00:00,233.34,234.23,232.93,234.19,154160.0,231.7775,232.6615,231.3702,232.6218,154160.0
2025-04-21 14:30:00,234.21,234.67,233.79,233.97,191826.0,232.6416,233.0985,232.2244,232.4032,191826.0
2025-04-21 15:00:00,233.96,235.1,233.96,234.91,153545.0,232.3933,233.5257,232.3933,233.3369,153545.0
2025-04-21 15:30:00,234.94,237.02,234.91,236.23,608513.0,233.3667,235.4328,233.3369,234.6481,608513.0
2025-04-22 09:30:00,238.5,241.0,238.02,240.85,263971.0,236.9029,239.3862,236.4261,239.2372,263971.0
2025-04-22 10:00:00,240.92,242.15,240.85,241.93,211911.0,239.3067,240.5285,239.2372,240.3099,211911.0
2025-04-22 10:30:00,241.91,242.11,240.92,241.71,144179.0,240.2901,240.4887,239.3067,240.0914,144179.0
2025-04-22 11:00:00,241.71,241.96,240.74,240.77,99289.0,240.0914,240.3397,239.1279,239.1577,99289.0
2025-04-22 11:30:00,240.8,241.65,240.48,241.54,127481.0,239.1875,240.0318,238.8696,239.9225,127481.0
2025-04-22 12:00:00,241.59,242.64,241.14,242.33,145181.0,239.9722,241.0152,239.5252,240.7073,145181.0
2025-04-22 12:30:00,242.25,242.4,241.67,241.93,69698.0,240.6278,240.7768,240.0517,240.3099,69698.0
2025-04-22 13:00:00,241.91,242.2,238.73,238.93,129534.0,240.2901,240.5781,237.1314,237.33,129534.0
2025-04-22 13:30:00,238.92,239.62,238.44,239.01,76559.0,237.3201,238.0154,236.8433,237.4095,76559.0
2025-04-22 14:00:00,238.93,240.32,238.81,240.17,121303.0,237.33,238.7107,237.2108,238.5617,121303.0
2025-04-22 14:30:00,240.14,240.67,239.73,240.5,124515.0,238.5319,239.0584,238.1247,238.8895,124515.0
2025-04-22 15:00:00,240.51,240.88,239.67,239.98,133428.0,238.8994,239.267,238.0651,238.373,133428.0
2025-04-22 15:30:00,239.94,241.5,239.59,240.91,446298.0,238.3333,239.8828,237.9856,239.2968,446298.0
2025-04-23 09:30:00,246.0,248.97,246.0,248.29,473017.0,244.3527,247.3028,244.3527,246.6273,473017.0
2025-04-23 10:00:00,248.4,249.34,245.66,247.2,241026.0,246.7366,247.6703,244.015,245.5446,241026.0
2025-04-23 10:30:00,247.3,248.81,246.97,247.16,173199.0,245.644,247.1439,245.3162,245.5049,173199.0
2025-04-23 11:00:00,247.22,247.81,245.34,245.74,297121.0,245.5645,246.1506,243.6971,244.0944,297121.0
2025-04-23 11:30:00,245.74,246.22,244.04,245.23,208423.0,244.0944,244.5712,242.4058,243.5878,208423.0
2025-04-23 12:00:00,245.37,245.37,243.66,244.69,207678.0,243.7269,243.7269,242.0283,243.0515,207678.0
2025-04-23 12:30:00,244.67,245.71,244.41,245.61,106502.0,243.0316,244.0646,242.7733,243.9653,106502.0
2025-04-23 13:00:00,245.6,245.71,244.76,245.02,118279.0,243.9554,244.0646,243.121,243.3792,118279.0
2025-04-23 13:30:00,245.2,245.3,243.89,244.57,158810.0,243.558,243.6574,242.2568,242.9323,158810.0
2025-04-23 14:00:00,244.48,245.26,243.95,244.03,189023.0,242.8429,243.6176,242.3164,242.3959,189023.0
2025-04-23 14:30:00,244.13,245.72,244.08,245.26,311742.0,242.4952,244.0746,242.4455,243.6176,311742.0
2025-04-23 15:00:00,245.25,245.61,243.84,244.05,317873.0,243.6077,243.9653,242.2071,242.4157,317873.0
2025-04-23 15:30:00,244.12,246.28,243.8,245.36,725494.0,242.4853,244.6308,242.1674,243.717,725494.0
2025-04-24 09:30:00,231.18,231.22,224.44,228.52,3262309.0,229.6319,229.6717,222.9371,226.9897,3262309.0
2025-04-24 10:00:00,228.5,232.69,228.22,231.4,1192758.0,226.9699,231.1318,226.6917,229.8504,1192758.0
2025-04-24 10:30:00,231.4,232.78,229.81,230.37,755151.0,229.8504,231.2212,228.2711,228.8273,755151.0
2025-04-24 11:00:00,230.63,230.83,227.64,227.86,561707.0,229.0856,229.2843,226.1156,226.3342,561707.0
2025-04-24 11:30:00,227.86,227.89,226.31,227.55,510887.0,226.3342,226.364,224.7945,226.0262,510887.0
2025-04-24 12:00:00,227.5,227.75,226.36,227.5,369746.0,225.9766,226.2249,224.8442,225.9766,369746.0
2025-04-24 12:30:00,227.44,229.43,227.11,228.79,492095.0,225.917,227.8936,225.5892,227.2579,492095.0
2025-04-24 13:00:00,228.69,229.59,227.87,227.87,251992.0,227.1586,228.0526,226.3441,226.3441,251992.0
2025-04-24 13:30:00,227.92,228.43,227.18,227.86,306784.0,226.3937,226.9003,225.6587,226.3342,306784.0
2025-04-24 14:00:00,227.82,229.41,227.38,228.96,322488.0,226.2944,227.8738,225.8574,227.4268,322488.0
2025-04-24 14:30:00,228.91,230.49,228.87,230.29,358403.0,227.3771,228.9465,227.3374,228.7479,358403.0
2025-04-24 15:00:00,230.13,230.13,228.02,228.37,328120.0,228.589,228.589,226.4931,226.8407,328120.0
2025-04-24 15:30:00,228.35,229.89,228.26,229.22,907620.0,226.8209,228.3506,226.7315,227.685,907620.0
2025-04-25 09:30:00,228.95,229.67,226.32,227.11,449186.0,227.4169,228.132,224.8045,225.5892,449186.0
2025-04-25 10:00:00,227.36,229.46,227.11,228.33,366759.0,225.8375,227.9234,225.5892,226.801,366759.0
2025-04-25 10:30:00,228.33,229.49,227.93,229.3,215469.0,226.801,227.9532,226.4037,227.7645,215469.0
2025-04-25 11:00:00,229.27,230.25,228.81,228.94,242194.0,227.7347,228.7081,227.2778,227.4069,242194.0
2025-04-25 11:30:00,228.92,229.45,228.51,228.93,143561.0,227.3871,227.9135,226.9798,227.397,143561.0
2025-04-25 12:00:00,228.9,231.02,228.89,230.63,393515.0,227.3672,229.473,227.3573,229.0856,393515.0
2025-04-25 12:30:00,230.61,231.33,230.32,231.08,228368.0,229.0657,229.7809,228.7777,229.5326,228368.0
2025-04-25 13:00:00,231.03,232.16,231.0,232.15,199279.0,229.4829,230.6054,229.4531,230.5954,199279.0
2025-04-25 13:30:00,232.05,232.36,230.19,230.49,282065.0,230.4961,230.804,228.6485,228.9465,282065.0
2025-04-25 14:00:00,230.43,231.51,230.41,231.4,232506.0,228.8869,229.9597,228.8671,229.8504,232506.0
2025-04-25 14:30:00,231.4,232.96,231.4,232.9,221226.0,229.8504,231.4,229.8504,231.3404,221226.0
2025-04-25 15:00:00,232.95,233.36,232.33,232.44,197380.0,231.3901,231.7973,230.7742,230.8835,197380.0
2025-04-25 15:30:00,232.38,232.99,232.03,232.4,528369.0,230.8239,231.4298,230.4762,230.8437,528369.0
2025-04-28 09:30:00,232.86,235.92,232.44,233.34,312864.0,231.3007,234.3402,230.8835,231.7775,312864.0
2025-04-28 10:00:00,233.21,233.75,232.63,232.75,207078.0,231.6483,232.1847,231.0722,231.1914,207078.0
2025-04-28 10:30:00,232.73,233.45,232.07,232.77,98362.0,231.1715,231.8867,230.516,231.2113,98362.0
2025-04-28 11:00:00,232.75,233.36,232.31,232.88,92170.0,231.1914,231.7973,230.7544,231.3205,92170.0
2025-04-28 11:30:00,232.93,233.84,232.83,233.24,57122.0,231.3702,232.2741,231.2709,231.6781,57122.0
2025-04-28 12:00:00,233.23,233.35,232.57,232.88,53206.0,231.6682,231.7874,231.0126,231.3205,53206.0
2025-04-28 12:30:00,232.85,233.53,232.7,232.98,50866.0,231.2907,231.9662,231.1417,231.4199,50866.0
2025-04-28 13:00:00,232.99,233.63,232.87,233.31,74968.0,231.4298,232.0655,231.3106,231.7477,74968.0
2025-04-28 13:30:00,233.31,234.84,233.07,234.75,91591.0,231.7477,233.2674,231.5093,233.178,91591.0
2025-04-28 14:00:00,234.74,235.25,234.24,235.19,114380.0,233.1681,233.6747,232.6714,233.6151,114380.0
2025-04-28 14:30:00,235.17,235.53,235.06,235.23,84347.0,233.5952,233.9528,233.4859,233.6548,84347.0
2025-04-28 15:00:00,235.21,236.41,235.21,235.8,158960.0,233.6349,234.8269,233.6349,234.221,158960.0
2025-04-28 15:30:00,235.83,236.63,235.13,236.14,424897.0,234.2508,235.0454,233.5555,234.5587,424897.0
2025-04-29 09:30:00,237.0,238.63,236.14,238.3,288760.0,235.4129,237.032,234.5587,236.7042,288760.0
2025-04-29 10:00:00,238.18,239.0,237.44,237.77,173548.0,236.585,237.3996,235.85,236.1778,173548.0
2025-04-29 10:30:00,237.83,239.35,237.78,239.17,164407.0,236.2374,237.7472,236.1877,237.5684,164407.0
2025-04-29 11:00:00,239.22,239.29,238.11,238.94,132374.0,237.6181,237.6876,236.5155,237.34,132374.0
2025-04-29 11:30:00,238.94,239.24,237.94,238.71,95806.0,237.34,237.6379,236.3467,237.1115,95806.0
2025-04-29 12:00:00,238.71,239.75,238.68,239.67,115782.0,237.1115,238.1445,237.0817,238.0651,115782.0
2025-04-29 12:30:00,239.7,239.85,237.95,238.21,98871.0,238.0949,238.2439,236.3566,236.6148,98871.0
2025-04-29 13:00:00,238.19,239.0,237.96,238.91,46620.0,236.595,237.3996,236.3665,237.3102,46620.0
2025-04-29 13:30:00,238.84,239.8,238.71,239.72,129055.0,237.2406,238.1942,237.1115,238.1147,129055.0
2025-04-29 14:00:00,239.72,239.91,239.34,239.4,76571.0,238.1147,238.3035,237.7373,237.7969,76571.0
2025-04-29 14:30:00,239.43,239.74,239.38,239.5,61285.0,237.8267,238.1346,237.777,237.8962,61285.0
2025-04-29 15:00:00,239.5,239.86,239.39,239.75,96539.0,237.8962,238.2538,237.7869,238.1445,96539.0
2025-04-29 15:30:00,239.8,239.98,239.22,239.32,268609.0,238.1942,238.373,237.6181,237.7174,268609.0
2025-04-30 09:30:00,236.73,236.79,234.34,234.86,221115.0,235.1448,235.2044,232.7708,233.2873,221115.0
2025-04-30 10:00:00,235.0,236.48,234.67,236.48,98236.0,233.4263,234.8964,233.0985,234.8964,98236.0
2025-04-30 10:30:00,236.4,237.75,236.15,237.5,100108.0,234.817,236.1579,234.5686,235.9096,100108.0
2025-04-30 11:00:00,237.5,238.62,237.49,238.15,58926.0,235.9096,237.0221,235.8997,236.5552,58926.0
2025-04-30 11:30:00,238.15,239.05,238.0,238.94,193071.0,236.5552,237.4492,236.4062,237.34,193071.0
2025-04-30 12:00:00,238.9,239.37,238.3,238.88,178844.0,237.3002,237.7671,236.7042,237.2804,178844.0
2025-04-30 12:30:00,238.92,239.8,238.56,239.65,56891.0,237.3201,238.1942,236.9625,238.0452,56891.0
2025-04-30 13:00:00,239.7,240.88,239.07,240.8,109145.0,238.0949,239.267,237.4691,239.1875,109145.0
2025-04-30 13:30:00,240.76,241.44,240.53,240.94,102994.0,239.1478,239.8232,238.9193,239.3266,102994.0
2025-04-30 14:00:00,240.92,242.06,240.52,240.84,80647.0,239.3067,240.4391,238.9094,239.2272,80647.0
2025-04-30 14:30:00,240.79,240.96,240.11,240.26,88364.0,239.1776,239.3464,238.5021,238.6511,88364.0
2025-04-30 15:00:00,240.31,240.75,239.86,240.06,111518.0,238.7008,239.1378,238.2538,238.4525,111518.0
2025-04-30 15:30:00,239.99,242.47,239.77,241.75,434114.0,238.3829,240.8463,238.1644,240.1311,434114.0
2025-05-01 09:30:00,241.44,241.55,237.94,239.11,354582.0,239.8232,239.9325,236.3467,237.5088,354582.0
2025-05-01 10:00:00,239.3,242.06,239.13,241.51,283608.0,237.6975,240.4391,237.5287,239.8927,283608.0
2025-05-01 10:30:00,241.62,242.33,241.35,242.33,107608.0,240.002,240.7073,239.7338,240.7073,107608.0
2025-05-01 11:00:00,242.25,242.37,241.54,241.63,93659.0,240.6278,240.747,239.9225,240.0119,93659.0
2025-05-01 11:30:00,241.54,241.6,240.32,240.47,56374.0,239.9225,239.9821,238.7107,238.8597,56374.0
2025-05-01 12:00:00,240.45,240.54,239.41,239.95,101742.0,238.8398,238.9292,237.8068,238.3432,101742.0
2025-05-01 12:30:00,239.91,240.08,239.36,239.56,60407.0,238.3035,238.4723,237.7571,237.9558,60407.0
2025-05-01 13:00:00,239.57,240.27,239.56,239.86,66414.0,237.9657,238.661,237.9558,238.2538,66414.0
2025-05-01 13:30:00,239.86,240.01,238.91,239.12,50052.0,238.2538,238.4028,237.3102,237.5187,50052.0
2025-05-01 14:00:00,239.12,239.8,238.95,239.59,70623.0,237.5187,238.1942,237.3499,237.9856,70623.0
2025-05-01 14:30:00,239.62,240.05,239.45,239.74,60773.0,238.0154,238.4425,237.8465,238.1346,60773.0
2025-05-01 15:00:00,239.63,241.01,239.63,240.9,68998.0,238.0253,239.3961,238.0253,239.2868,68998.0
2025-05-01 15:30:00,240.96,241.36,239.38,239.65,413962.0,239.3464,239.7437,237.777,238.0452,413962.0
2025-05-02 09:30:00,243.13,244.22,241.33,242.49,279761.0,241.5019,242.5846,239.714,240.8662,279761.0
2025-05-02 10:00:00,242.5,245.67,242.4,245.62,144128.0,240.8761,244.0249,240.7768,243.9752,144128.0
2025-05-02 10:30:00,245.63,245.63,244.41,244.63,85210.0,243.9852,243.9852,242.7733,242.9919,85210.0
2025-05-02 11:00:00,244.63,244.93,244.0,244.08,65851.0,242.9919,243.2898,242.3661,242.4455,65851.0
2025-05-02 11:30:00,244.11,244.83,244.03,244.53,112159.0,242.4753,243.1905,242.3959,242.8925,112159.0
2025-05-02 12:00:00,244.53,245.69,244.53,244.64,68776.0,242.8925,244.0448,242.8925,243.0018,68776.0
2025-05-02 12:30:00,244.67,244.96,244.6,244.9,36229.0,243.0316,243.3196,242.9621,243.26,36229.0
2025-05-02 13:00:00,244.9,244.91,244.06,244.42,49259.0,243.26,243.27,242.4257,242.7833,49259.0
2025-05-02 13:30:00,244.36,244.73,244.24,244.31,33678.0,242.7237,243.0912,242.6045,242.674,33678.0
2025-05-02 14:00:00,244.34,244.74,244.24,244.54,48560.0,242.7038,243.1011,242.6045,242.9025,48560.0
2025-05-02 14:30:00,244.57,244.9,244.17,244.4,55934.0,242.9323,243.26,242.5349,242.7634,55934.0
2025-05-02 15:00:00,244.35,244.75,244.0,244.56,124959.0,242.7137,243.111,242.3661,242.9223,124959.0
2025-05-02 15:30:00,244.51,245.69,244.2,245.37,673237.0,242.8727,244.0448,242.5647,243.7269,673237.0
2025-05-05 09:30:00,243.74,245.87,243.64,245.59,159975.0,242.1078,244.2235,242.0085,243.9454,159975.0
2025-05-05 10:00:00,245.76,248.23,245.58,247.94,108791.0,244.1143,246.5677,243.9355,246.2797,108791.0
2025-05-05 10:30:00,247.84,248.82,246.8,248.73,366019.0,246.1804,247.1538,245.1473,247.0644,366019.0
2025-05-05 11:00:00,248.73,249.39,248.32,248.35,148294.0,247.0644,247.72,246.6571,246.6869,148294.0
2025-05-05 11:30:00,248.36,249.12,247.93,249.03,60893.0,246.6969,247.4518,246.2698,247.3624,60893.0
2025-05-05 12:00:00,249.03,249.51,248.87,249.04,74551.0,247.3624,247.8392,247.2035,247.3723,74551.0
2025-05-05 12:30:00,249.06,249.4,248.84,249.11,62031.0,247.3922,247.7299,247.1737,247.4419,62031.0
2025-05-05 13:00:00,249.08,249.2,248.74,249.0,65934.0,247.4121,247.5312,247.0743,247.3326,65934.0
2025-05-05 13:30:00,248.96,249.8,248.89,249.55,63885.0,247.2929,248.1272,247.2233,247.8789,63885.0
2025-05-05 14:00:00,249.46,249.68,249.23,249.36,50873.0,247.7895,248.008,247.561,247.6902,50873.0
2025-05-05 14:30:00,249.35,249.57,248.91,249.03,90252.0,247.6802,247.8988,247.2432,247.3624,90252.0
2025-05-05 15:00:00,249.04,249.29,248.54,248.58,103357.0,247.3723,247.6206,246.8757,246.9154,103357.0
2025-05-05 15:30:00,248.52,249.65,248.52,249.19,368519.0,246.8558,247.9782,246.8558,247.5213,368519.0
2025-05-06 09:30:00,247.76,248.61,246.11,247.66,176329.0,246.1009,246.9452,244.4619,246.0016,176329.0
2025-05-06 10:00:00,247.69,249.07,247.53,249.01,78965.0,246.0314,247.4021,245.8724,247.3425,78965.0
2025-05-06 10:30:00,249.1,249.56,248.83,249.21,55617.0,247.4319,247.8888,247.1637,247.5412,55617.0
2025-05-06 11:00:00,249.14,249.72,249.12,249.48,78763.0,247.4717,248.0478,247.4518,247.8094,78763.0
2025-05-06 11:30:00,249.43,249.64,248.97,249.0,56083.0,247.7597,247.9683,247.3028,247.3326,56083.0
2025-05-06 12:00:00,248.99,250.19,248.98,249.09,119483.0,247.3227,248.5146,247.3127,247.422,119483.0
2025-05-06 12:30:00,249.16,249.16,247.68,247.84,75766.0,247.4915,247.4915,246.0214,246.1804,75766.0
2025-05-06 13:00:00,247.85,248.42,247.58,247.95,68435.0,246.1903,246.7565,245.9221,246.2896,68435.0
2025-05-06 13:30:00,247.88,248.07,247.14,247.23,40894.0,246.2201,246.4088,245.485,245.5744,40894.0
2025-05-06 14:00:00,247.16,248.14,247.16,248.11,44732.0,245.5049,246.4783,245.5049,246.4485,44732.0
2025-05-06 14:30:00,248.1,248.7,248.06,248.66,46326.0,246.4386,247.0346,246.3989,246.9949,46326.0
2025-05-06 15:00:00,248.67,248.82,248.42,248.73,71177.0,247.0048,247.1538,246.7565,247.0644,71177.0
2025-05-06 15:30:00,248.78,249.8,248.77,249.1,282700.0,247.1141,248.1272,247.1041,247.4319,282700.0
2025-05-07 09:30:00,249.45,250.93,249.0,250.66,154861.0,247.7796,249.2497,247.3326,248.9815,154861.0
2025-05-07 10:00:00,250.66,250.84,249.71,249.71,56813.0,248.9815,249.1603,248.0378,248.0378,56813.0
2025-05-07 10:30:00,249.81,249.9,249.05,249.57,67413.0,248.1372,248.2266,247.3823,247.8988,67413.0
2025-05-07 11:00:00,249.53,250.33,248.83,250.12,103680.0,247.859,248.6537,247.1637,248.4451,103680.0
2025-05-07 11:30:00,250.03,250.64,249.71,250.59,120380.0,248.3557,248.9616,248.0378,248.9119,120380.0
2025-05-07 12:00:00,250.61,251.34,250.6,251.06,72404.0,248.9318,249.6569,248.9219,249.3788,72404.0
2025-05-07 12:30:00,251.09,252.89,250.9,252.75,71207.0,249.4086,251.1965,249.2199,251.0575,71207.0
2025-05-07 13:00:00,252.75,252.83,251.75,252.06,71859.0,251.0575,251.1369,250.0642,250.3721,71859.0
2025-05-07 13:30:00,252.06,252.22,251.38,252.05,86935.0,250.3721,250.531,249.6967,250.3622,86935.0
2025-05-07 14:00:00,252.0,252.5,250.61,251.68,66494.0,250.3125,250.8092,248.9318,249.9946,66494.0
2025-05-07 14:30:00,251.77,253.03,251.27,252.74,110938.0,250.084,251.3356,249.5874,251.0475,110938.0
2025-05-07 15:00:00,252.84,253.15,251.92,252.15,110600.0,251.1469,251.4548,250.233,250.4615,110600.0
2025-05-07 15:30:00,252.14,254.47,252.02,253.24,433374.0,250.4516,252.766,250.3324,251.5442,433374.0
2025-05-08 09:30:00,255.0,256.04,254.1,255.56,243570.0,253.2924,254.3254,252.3984,253.8487,243570.0
2025-05-08 10:00:00,255.6,256.52,254.54,254.99,134885.0,253.8884,254.8022,252.8355,253.2825,134885.0
2025-05-08 10:30:00,255.0,255.0,253.37,253.68,80412.0,253.2924,253.2924,251.6733,251.9812,80412.0
2025-05-08 11:00:00,253.68,255.02,253.25,254.5,96760.0,251.9812,253.3123,251.5541,252.7958,96760.0
2025-05-08 11:30:00,254.62,255.73,254.12,255.35,168287.0,252.915,254.0175,252.4183,253.6401,168287.0
2025-05-08 12:00:00,255.37,255.95,255.05,255.33,122243.0,253.6599,254.236,253.3421,253.6202,122243.0
2025-05-08 12:30:00,255.34,256.44,255.23,256.34,66819.0,253.6301,254.7228,253.5209,254.6234,66819.0
2025-05-08 13:00:00,256.38,256.41,255.84,255.98,54837.0,254.6632,254.693,254.1268,254.2658,54837.0
2025-05-08 13:30:00,255.96,256.21,255.59,255.7,65494.0,254.246,254.4943,253.8785,253.9877,65494.0
2025-05-08 14:00:00,255.57,256.14,255.33,255.59,72636.0,253.8586,254.4248,253.6202,253.8785,72636.0
2025-05-08 14:30:00,255.59,256.32,255.57,255.93,105767.0,253.8785,254.6036,253.8586,254.2162,105767.0
2025-05-08 15:00:00,255.86,256.08,255.32,255.74,103491.0,254.1467,254.3652,253.6103,254.0275,103491.0
2025-05-08 15:30:00,255.74,255.88,253.81,254.26,333684.0,254.0275,254.1665,252.1104,252.5574,333684.0
2025-05-09 09:30:00,252.51,253.0,250.44,250.56,156767.0,252.51,253.0,250.44,250.56,156767.0
2025-05-09 10:00:00,250.61,251.01,247.64,248.78,221067.0,250.61,251.01,247.64,248.78,221067.0
2025-05-09 10:30:00,248.7,249.37,248.18,249.25,113618.0,248.7,249.37,248.18,249.25,113618.0
2025-05-09 11:00:00,249.25,249.38,248.58,249.09,98427.0,249.25,249.38,248.58,249.09,98427.0
2025-05-09 11:30:00,249.08,250.0,248.52,249.93,89078.0,249.08,250.0,248.52,249.93,89078.0
2025-05-09 12:00:00,249.88,249.93,248.73,248.73,64032.0,249.88,249.93,248.73,248.73,64032.0
2025-05-09 12:30:00,248.68,249.06,248.02,248.11,55391.0,248.68,249.06,248.02,248.11,55391.0
2025-05-09 13:00:00,248.11,248.76,247.85,248.4,55415.0,248.11,248.76,247.85,248.4,55415.0
2025-05-09 13:30:00,248.38,248.71,248.12,248.63,63672.0,248.38,248.71,248.12,248.63,63672.0
2025-05-09 14:00:00,248.62,248.78,248.28,248.57,44139.0,248.62,248.78,248.28,248.57,44139.0
2025-05-09 14:30:00,248.58,248.95,248.55,248.85,57748.0,248.58,248.95,248.55,248.85,57748.0
2025-05-09 15:00:00,248.84,249.6,248.8,249.31,134227.0,248.84,249.6,248.8,249.31,134227.0
2025-05-09 15:30:00,249.32,249.55,248.88,249.1,262886.0,249.32,249.55,248.88,249.1,262886.0
2025-05-12 09:30:00,252.5,252.5,244.65,249.61,449618.0,252.5,252.5,244.65,249.61,449618.0
2025-05-12 10:00:00,249.61,250.84,248.42,250.01,144068.0,249.61,250.84,248.42,250.01,144068.0
2025-05-12 10:30:00,249.93,251.97,249.57,251.48,105447.0,249.93,251.97,249.57,251.48,105447.0
2025-05-12 11:00:00,251.46,252.21,250.68,251.01,83808.0,251.46,252.21,250.68,251.01,83808.0
2025-05-12 11:30:00,250.99,251.13,250.28,251.09,64650.0,250.99,251.13,250.28,251.09,64650.0
2025-05-12 12:00:00,251.11,251.3,250.64,251.0,57234.0,251.11,251.3,250.64,251.0,57234.0
2025-05-12 12:30:00,250.99,251.52,250.67,251.3,56329.0,250.99,251.52,250.67,251.3,56329.0
2025-05-12 13:00:00,251.3,252.08,251.3,251.62,45042.0,251.3,252.08,251.3,251.62,45042.0
2025-05-12 13:30:00,251.58,252.42,251.58,251.94,65146.0,251.58,252.42,251.58,251.94,65146.0
2025-05-12 14:00:00,251.89,252.55,251.85,252.33,56115.0,251.89,252.55,251.85,252.33,56115.0
2025-05-12 14:30:00,252.38,252.68,252.16,252.35,61808.0,252.38,252.68,252.16,252.35,61808.0
2025-05-12 15:00:00,252.36,252.71,252.16,252.56,74234.0,252.36,252.71,252.16,252.56,74234.0
2025-05-12 15:30:00,252.52,253.81,252.46,253.65,380379.0,252.52,253.81,252.46,253.65,380379.0
2025-05-13 09:30:00,254.43,256.11,252.88,256.07,251454.0,254.43,256.11,252.88,256.07,251454.0
2025-05-13 10:00:00,256.04,256.95,255.37,256.59,121484.0,256.04,256.95,255.37,256.59,121484.0
2025-05-13 10:30:00,256.51,257.27,256.3,256.72,166258.0,256.51,257.27,256.3,256.72,166258.0
2025-05-13 11:00:00,256.69,257.9,256.51,257.28,123026.0,256.69,257.9,256.51,257.28,123026.0
2025-05-13 11:30:00,257.21,258.23,256.94,257.6,112536.0,257.21,258.23,256.94,257.6,112536.0
2025-05-13 12:00:00,257.64,258.0,257.32,257.49,69109.0,257.64,258.0,257.32,257.49,69109.0
2025-05-13 12:30:00,257.49,258.22,257.49,257.9,70294.0,257.49,258.22,257.49,257.9,70294.0
2025-05-13 13:00:00,257.97,258.31,257.59,258.24,48279.0,257.97,258.31,257.59,258.24,48279.0
2025-05-13 13:30:00,258.28,258.65,258.02,258.17,70884.0,258.28,258.65,258.02,258.17,70884.0
2025-05-13 14:00:00,258.21,258.77,258.1,258.6,51814.0,258.21,258.77,258.1,258.6,51814.0
2025-05-13 14:30:00,258.65,259.13,258.45,259.04,60208.0,258.65,259.13,258.45,259.04,60208.0
2025-05-13 15:00:00,259.14,259.23,258.82,259.12,89366.0,259.14,259.23,258.82,259.12,89366.0
2025-05-13 15:30:00,259.14,259.58,258.46,258.58,354595.0,259.14,259.58,258.46,258.58,354595.0
2025-05-14 09:30:00,257.6,260.55,256.22,257.43,342760.0,257.6,260.55,256.22,257.43,342760.0
2025-05-14 10:00:00,257.43,257.65,256.68,257.05,153791.0,257.43,257.65,256.68,257.05,153791.0
2025-05-14 10:30:00,256.97,257.53,256.83,257.2,74126.0,256.97,257.53,256.83,257.2,74126.0
2025-05-14 11:00:00,257.11,257.54,256.28,257.43,102074.0,257.11,257.54,256.28,257.43,102074.0
2025-05-14 11:30:00,257.44,257.59,256.99,257.18,54247.0,257.44,257.59,256.99,257.18,54247.0
2025-05-14 12:00:00,257.26,257.32,256.58,256.87,76655.0,257.26,257.32,256.58,256.87,76655.0
2025-05-14 12:30:00,256.93,257.14,256.5,256.83,36125.0,256.93,257.14,256.5,256.83,36125.0
2025-05-14 13:00:00,256.83,257.25,256.64,256.9,45190.0,256.83,257.25,256.64,256.9,45190.0
2025-05-14 13:30:00,256.91,257.36,256.78,257.31,60407.0,256.91,257.36,256.78,257.31,60407.0
2025-05-14 14:00:00,257.31,257.97,257.15,257.66,113799.0,257.31,257.97,257.15,257.66,113799.0
2025-05-14 14:30:00,257.7,258.45,257.7,257.92,63330.0,257.7,258.45,257.7,257.92,63330.0
2025-05-14 15:00:00,258.0,258.55,257.78,258.24,84379.0,258.0,258.55,257.78,258.24,84379.0
2025-05-14 15:30:00,258.19,258.78,257.68,257.86,264398.0,258.19,258.78,257.68,257.86,264398.0
2025-05-15 09:30:00,259.01,262.12,258.61,262.01,209246.0,259.01,262.12,258.61,262.01,209246.0
2025-05-15 10:00:00,262.0,263.08,262.0,262.35,160878.0,262.0,263.08,262.0,262.35,160878.0
2025-05-15 10:30:00,262.43,263.59,261.85,263.37,165911.0,262.43,263.59,261.85,263.37,165911.0
2025-05-15 11:00:00,263.31,263.91,263.22,263.73,147933.0,263.31,263.91,263.22,263.73,147933.0
2025-05-15 11:30:00,263.74,264.5,263.7,264.39,107266.0,263.74,264.5,263.7,264.39,107266.0
2025-05-15 12:00:00,264.48,264.81,264.26,264.8,91553.0,264.48,264.81,264.26,264.8,91553.0
2025-05-15 12:30:00,264.84,265.25,264.63,265.21,121912.0,264.84,265.25,264.63,265.21,121912.0
2025-05-15 13:00:00,265.23,265.97,265.19,265.82,130890.0,265.23,265.97,265.19,265.82,130890.0
2025-05-15 13:30:00,265.82,265.93,265.17,265.38,104254.0,265.82,265.93,265.17,265.38,104254.0
2025-05-15 14:00:00,265.42,266.23,265.32,265.86,168340.0,265.42,266.23,265.32,265.86,168340.0
2025-05-15 14:30:00,265.88,266.75,265.87,266.24,145342.0,265.88,266.75,265.87,266.24,145342.0
2025-05-15 15:00:00,266.26,267.1,266.26,266.97,175893.0,266.26,267.1,266.26,266.97,175893.0
2025-05-15 15:30:00,266.98,267.43,266.34,266.7,659032.0,266.98,267.43,266.34,266.7,659032.0
2025-05-16 09:30:00,266.35,266.9,265.15,266.89,378423.0,266.35,266.9,265.15,266.89,378423.0
2025-05-16 10:00:00,266.73,267.98,266.2,267.5,146729.0,266.73,267.98,266.2,267.5,146729.0
2025-05-16 10:30:00,267.44,267.83,266.72,266.91,72295.0,267.44,267.83,266.72,266.91,72295.0
2025-05-16 11:00:00,267.01,267.13,264.89,265.48,216675.0,267.01,267.13,264.89,265.48,216675.0
2025-05-16 11:30:00,265.46,265.69,264.67,264.83,202934.0,265.46,265.69,264.67,264.83,202934.0
2025-05-16 12:00:00,264.76,265.91,264.59,265.74,119548.0,264.76,265.91,264.59,265.74,119548.0
2025-05-16 12:30:00,265.72,266.04,265.49,265.97,54341.0,265.72,266.04,265.49,265.97,54341.0
2025-05-16 13:00:00,265.88,266.16,265.42,265.64,37221.0,265.88,266.16,265.42,265.64,37221.0
2025-05-16 13:30:00,265.75,266.26,265.5,266.04,52798.0,265.75,266.26,265.5,266.04,52798.0
2025-05-16 14:00:00,266.01,266.56,265.8,266.56,87070.0,266.01,266.56,265.8,266.56,87070.0
2025-05-16 14:30:00,266.48,266.99,266.45,266.59,62115.0,266.48,266.99,266.45,266.59,62115.0
2025-05-16 15:00:00,266.6,267.06,266.53,266.8,98207.0,266.6,267.06,266.53,266.8,98207.0
2025-05-16 15:30:00,266.8,267.17,266.23,266.62,302440.0,266.8,267.17,266.23,266.62,302440.0
2025-05-19 09:30:00,265.45,267.96,265.08,267.65,229945.0,265.45,267.96,265.08,267.65,229945.0
2025-05-19 10:00:00,267.76,268.51,266.78,267.65,171033.0,267.76,268.51,266.78,267.65,171033.0
2025-05-19 10:30:00,267.65,268.1,266.81,266.97,106428.0,267.65,268.1,266.81,266.97,106428.0
2025-05-19 11:00:00,266.99,267.97,266.91,267.24,82300.0,266.99,267.97,266.91,267.24,82300.0
2025-05-19 11:30:00,267.17,267.61,267.17,267.34,52319.0,267.17,267.61,267.17,267.34,52319.0
2025-05-19 12:00:00,267.26,268.25,267.07,268.12,39606.0,267.26,268.25,267.07,268.12,39606.0
2025-05-19 12:30:00,268.15,268.45,267.95,268.36,40098.0,268.15,268.45,267.95,268.36,40098.0
2025-05-19 13:00:00,268.37,269.14,268.32,269.1,84586.0,268.37,269.14,268.32,269.1,84586.0
2025-05-19 13:30:00,269.1,269.12,268.64,268.87,78012.0,269.1,269.12,268.64,268.87,78012.0
2025-05-19 14:00:00,268.84,268.86,268.12,268.61,75575.0,268.84,268.86,268.12,268.61,75575.0
2025-05-19 14:30:00,268.57,268.85,268.43,268.56,54854.0,268.57,268.85,268.43,268.56,54854.0
2025-05-19 15:00:00,268.6,268.79,268.0,268.14,86050.0,268.6,268.79,268.0,268.14,86050.0
2025-05-19 15:30:00,268.21,268.56,268.01,268.41,262792.0,268.21,268.56,268.01,268.41,262792.0
2025-05-20 09:30:00,267.4,268.18,266.53,267.95,139790.0,267.4,268.18,266.53,267.95,139790.0
2025-05-20 10:00:00,267.96,268.68,267.31,268.57,101218.0,267.96,268.68,267.31,268.57,101218.0
2025-05-20 10:30:00,268.46,269.28,267.15,267.26,101015.0,268.46,269.28,267.15,267.26,101015.0
2025-05-20 11:00:00,267.26,267.65,267.0,267.21,118576.0,267.26,267.65,267.0,267.21,118576.0
2025-05-20 11:30:00,267.21,267.57,266.84,267.26,61593.0,267.21,267.57,266.84,267.26,61593.0
2025-05-20 12:00:00,267.3,267.34,266.12,266.31,51763.0,267.3,267.34,266.12,266.31,51763.0
2025-05-20 12:30:00,266.32,266.79,266.32,266.79,34752.0,266.32,266.79,266.32,266.79,34752.0
2025-05-20 13:00:00,266.77,267.19,266.77,267.04,32597.0,266.77,267.19,266.77,267.04,32597.0
2025-05-20 13:30:00,267.07,267.38,266.84,267.32,33502.0,267.07,267.38,266.84,267.32,33502.0
2025-05-20 14:00:00,267.31,267.39,266.04,266.25,71455.0,267.31,267.39,266.04,266.25,71455.0
2025-05-20 14:30:00,266.24,266.66,266.0,266.22,80532.0,266.24,266.66,266.0,266.22,80532.0
2025-05-20 15:00:00,266.25,266.37,265.62,266.28,93758.0,266.25,266.37,265.62,266.28,93758.0
2025-05-20 15:30:00,266.28,267.12,266.26,267.02,259071.0,266.28,267.12,266.26,267.02,259071.0
2025-05-21 09:30:00,264.97,265.65,263.16,263.32,206666.0,264.97,265.65,263.16,263.32,206666.0
2025-05-21 10:00:00,263.37,264.12,263.02,263.25,152911.0,263.37,264.12,263.02,263.25,152911.0
2025-05-21 10:30:00,263.27,263.62,262.25,263.18,107062.0,263.27,263.62,262.25,263.18,107062.0
2025-05-21 11:00:00,263.18,264.29,262.78,263.93,115767.0,263.18,264.29,262.78,263.93,115767.0
2025-05-21 11:30:00,263.99,263.99,263.3,263.56,56546.0,263.99,263.99,263.3,263.56,56546.0
2025-05-21 12:00:00,263.49,263.56,262.93,263.18,74413.0,263.49,263.56,262.93,263.18,74413.0
2025-05-21 12:30:00,263.19,263.84,263.11,263.55,43134.0,263.19,263.84,263.11,263.55,43134.0
2025-05-21 13:00:00,263.63,263.9,261.24,261.25,110582.0,263.63,263.9,261.24,261.25,110582.0
2025-05-21 13:30:00,261.1,262.31,260.88,261.75,121319.0,261.1,262.31,260.88,261.75,121319.0
2025-05-21 14:00:00,261.75,261.87,260.81,261.47,97724.0,261.75,261.87,260.81,261.47,97724.0
2025-05-21 14:30:00,261.48,261.83,261.23,261.35,89200.0,261.48,261.83,261.23,261.35,89200.0
2025-05-21 15:00:00,261.27,261.56,260.41,260.57,95544.0,261.27,261.56,260.41,260.57,95544.0
2025-05-21 15:30:00,260.62,261.8,260.48,260.86,386853.0,260.62,261.8,260.48,260.86,386853.0
2025-05-22 09:30:00,260.77,260.79,259.41,260.44,237835.0,260.77,260.79,259.41,260.44,237835.0
2025-05-22 10:00:00,260.36,260.5,259.37,259.51,124155.0,260.36,260.5,259.37,259.51,124155.0
2025-05-22 10:30:00,259.62,260.08,259.26,259.8,55462.0,259.62,260.08,259.26,259.8,55462.0
2025-05-22 11:00:00,259.88,260.32,259.46,259.98,72445.0,259.88,260.32,259.46,259.98,72445.0
2025-05-22 11:30:00,259.88,260.6,259.88,260.29,82289.0,259.88,260.6,259.88,260.29,82289.0
2025-05-22 12:00:00,260.37,261.28,260.32,260.59,76064.0,260.37,261.28,260.32,260.59,76064.0
2025-05-22 12:30:00,260.6,260.72,260.09,260.15,47574.0,260.6,260.72,260.09,260.15,47574.0
2025-05-22 13:00:00,260.11,260.68,259.78,260.45,45634.0,260.11,260.68,259.78,260.45,45634.0
2025-05-22 13:30:00,260.43,260.91,260.17,260.74,55105.0,260.43,260.91,260.17,260.74,55105.0
2025-05-22 14:00:00,260.72,260.81,260.43,260.58,81256.0,260.72,260.81,260.43,260.58,81256.0
2025-05-22 14:30:00,260.47,260.74,260.28,260.5,53772.0,260.47,260.74,260.28,260.5,53772.0
2025-05-22 15:00:00,260.57,260.88,260.08,260.53,48335.0,260.57,260.88,260.08,260.53,48335.0
2025-05-22 15:30:00,260.47,260.53,257.91,258.31,521734.0,260.47,260.53,257.91,258.31,521734.0
2025-05-23 09:30:00,258.58,258.58,255.79,256.94,205614.0,258.58,258.58,255.79,256.94,205614.0
2025-05-23 10:00:00,256.93,257.82,256.7,257.38,90972.0,256.93,257.82,256.7,257.38,90972.0
2025-05-23 10:30:00,257.51,258.27,257.07,257.07,131973.0,257.51,258.27,257.07,257.07,131973.0
2025-05-23 11:00:00,257.14,258.27,256.94,258.16,131757.0,257.14,258.27,256.94,258.16,131757.0
2025-05-23 11:30:00,258.09,258.83,257.84,257.88,98354.0,258.09,258.83,257.84,257.88,98354.0
2025-05-23 12:00:00,257.85,258.48,257.72,258.21,85049.0,257.85,258.48,257.72,258.21,85049.0
2025-05-23 12:30:00,258.22,258.67,257.94,258.23,53347.0,258.22,258.67,257.94,258.23,53347.0
2025-05-23 13:00:00,258.24,259.53,258.15,259.46,62131.0,258.24,259.53,258.15,259.46,62131.0
2025-05-23 13:30:00,259.51,259.68,259.17,259.43,54193.0,259.51,259.68,259.17,259.43,54193.0
2025-05-23 14:00:00,259.51,259.66,259.09,259.57,53354.0,259.51,259.66,259.09,259.57,53354.0
2025-05-23 14:30:00,259.59,259.87,259.13,259.23,43112.0,259.59,259.87,259.13,259.23,43112.0
2025-05-23 15:00:00,259.26,259.45,258.83,258.97,58540.0,259.26,259.45,258.83,258.97,58540.0
2025-05-23 15:30:00,258.92,259.6,258.53,258.63,174417.0,258.92,259.6,258.53,258.63,174417.0
2025-05-27 09:30:00,261.0,261.37,259.63,260.54,233764.0,261.0,261.37,259.63,260.54,233764.0
2025-05-27 10:00:00,260.64,261.39,260.62,260.91,133461.0,260.64,261.39,260.62,260.91,133461.0
2025-05-27 10:30:00,260.86,262.15,260.86,262.02,77041.0,260.86,262.15,260.86,262.02,77041.0
2025-05-27 11:00:00,262.1,262.26,261.7,262.21,100937.0,262.1,262.26,261.7,262.21,100937.0
2025-05-27 11:30:00,262.25,262.8,261.85,262.55,62683.0,262.25,262.8,261.85,262.55,62683.0
2025-05-27 12:00:00,262.55,263.03,262.47,262.72,76432.0,262.55,263.03,262.47,262.72,76432.0
2025-05-27 12:30:00,262.77,263.08,262.61,262.69,50153.0,262.77,263.08,262.61,262.69,50153.0
2025-05-27 13:00:00,262.71,263.29,262.7,263.22,58351.0,262.71,263.29,262.7,263.22,58351.0
2025-05-27 13:30:00,263.25,263.61,263.01,263.5,46157.0,263.25,263.61,263.01,263.5,46157.0
2025-05-27 14:00:00,263.59,263.79,263.41,263.59,69571.0,263.59,263.79,263.41,263.59,69571.0
2025-05-27 14:30:00,263.53,263.72,263.22,263.25,65384.0,263.53,263.72,263.22,263.25,65384.0
2025-05-27 15:00:00,263.25,263.47,262.74,262.75,88084.0,263.25,263.47,262.74,262.75,88084.0
2025-05-27 15:30:00,262.74,263.31,262.64,263.25,243269.0,262.74,263.31,262.64,263.25,243269.0
2025-05-28 09:30:00,263.16,265.0,262.5,262.67,145988.0,263.16,265.0,262.5,262.67,145988.0
2025-05-28 10:00:00,262.67,262.9,261.45,261.73,91482.0,262.67,262.9,261.45,261.73,91482.0
2025-05-28 10:30:00,261.66,261.86,260.97,260.97,52352.0,261.66,261.86,260.97,260.97,52352.0
2025-05-28 11:00:00,261.08,261.52,260.83,260.89,65486.0,261.08,261.52,260.83,260.89,65486.0
2025-05-28 11:30:00,260.86,261.02,260.51,260.74,46461.0,260.86,261.02,260.51,260.74,46461.0
2025-05-28 12:00:00,260.83,261.31,260.83,261.15,32244.0,260.83,261.31,260.83,261.15,32244.0
2025-05-28 12:30:00,261.17,261.42,260.96,261.37,50740.0,261.17,261.42,260.96,261.37,50740.0
2025-05-28 13:00:00,261.41,261.64,261.14,261.26,30643.0,261.41,261.64,261.14,261.26,30643.0
2025-05-28 13:30:00,261.23,261.25,260.57,260.92,38966.0,261.23,261.25,260.57,260.92,38966.0
2025-05-28 14:00:00,260.92,261.41,260.9,261.2,36145.0,260.92,261.41,260.9,261.2,36145.0
2025-05-28 14:30:00,261.28,261.39,260.31,261.25,38041.0,261.28,261.39,260.31,261.25,38041.0
2025-05-28 15:00:00,261.19,261.77,260.96,261.08,53703.0,261.19,261.77,260.96,261.08,53703.0
2025-05-28 15:30:00,261.0,261.12,259.94,260.27,239608.0,261.0,261.12,259.94,260.27,239608.0
2025-05-29 09:30:00,260.75,261.13,258.4,260.08,144759.0,260.75,261.13,258.4,260.08,144759.0
2025-05-29 10:00:00,260.07,260.3,258.19,258.74,103819.0,260.07,260.3,258.19,258.74,103819.0
2025-05-29 10:30:00,258.75,259.2,258.15,258.79,53631.0,258.75,259.2,258.15,258.79,53631.0
2025-05-29 11:00:00,258.81,258.98,258.22,258.89,51796.0,258.81,258.98,258.22,258.89,51796.0
2025-05-29 11:30:00,258.82,258.82,256.91,257.13,60489.0,258.82,258.82,256.91,257.13,60489.0
2025-05-29 12:00:00,257.13,258.35,256.77,258.31,60679.0,257.13,258.35,256.77,258.31,60679.0
2025-05-29 12:30:00,258.38,258.97,258.25,258.88,73251.0,258.38,258.97,258.25,258.88,73251.0
2025-05-29 13:00:00,258.78,259.08,258.53,258.72,32565.0,258.78,259.08,258.53,258.72,32565.0
2025-05-29 13:30:00,258.75,259.38,258.68,259.11,59715.0,258.75,259.38,258.68,259.11,59715.0
2025-05-29 14:00:00,259.06,259.32,258.56,258.73,49600.0,259.06,259.32,258.56,258.73,49600.0
2025-05-29 14:30:00,258.73,259.22,258.56,258.73,38608.0,258.73,259.22,258.56,258.73,38608.0
2025-05-29 15:00:00,258.72,258.98,258.36,258.65,80217.0,258.72,258.98,258.36,258.65,80217.0
2025-05-29 15:30:00,258.63,259.41,258.46,258.69,225595.0,258.63,259.41,258.46,258.69,225595.0
2025-05-30 09:30:00,258.75,259.09,257.84,258.22,97374.0,258.75,259.09,257.84,258.22,97374.0
2025-05-30 10:00:00,258.33,259.2,258.32,258.51,44814.0,258.33,259.2,258.32,258.51,44814.0
2025-05-30 10:30:00,258.49,259.0,258.37,258.61,49088.0,258.49,259.0,258.37,258.61,49088.0
2025-05-30 11:00:00,258.69,259.06,258.64,258.96,36231.0,258.69,259.06,258.64,258.96,36231.0
2025-05-30 11:30:00,258.96,259.05,258.44,258.79,40970.0,258.96,259.05,258.44,258.79,40970.0
2025-05-30 12:00:00,258.86,259.22,257.6,257.76,55204.0,258.86,259.22,257.6,257.76,55204.0
2025-05-30 12:30:00,257.77,257.99,257.1,257.41,50974.0,257.77,257.99,257.1,257.41,50974.0
2025-05-30 13:00:00,257.33,257.88,257.29,257.61,34620.0,257.33,257.88,257.29,257.61,34620.0
2025-05-30 13:30:00,257.66,257.85,257.33,257.57,41728.0,257.66,257.85,257.33,257.57,41728.0
2025-05-30 14:00:00,257.63,258.83,257.62,258.56,73169.0,257.63,258.83,257.62,258.56,73169.0
2025-05-30 14:30:00,258.58,259.0,258.41,258.93,51579.0,258.58,259.0,258.41,258.93,51579.0
2025-05-30 15:00:00,258.85,260.12,258.85,260.08,78401.0,258.85,260.12,258.85,260.08,78401.0
2025-05-30 15:30:00,260.04,260.1,258.47,258.82,1024339.0,260.04,260.1,258.47,258.82,1024339.0
2025-06-02 09:30:00,257.85,258.99,257.22,258.0,141507.0,257.85,258.99,257.22,258.0,141507.0
2025-06-02 10:00:00,257.94,259.34,257.48,259.2,110331.0,257.94,259.34,257.48,259.2,110331.0
2025-06-02 10:30:00,259.23,259.84,258.87,259.6,88084.0,259.23,259.84,258.87,259.6,88084.0
2025-06-02 11:00:00,259.54,260.07,259.32,259.79,84887.0,259.54,260.07,259.32,259.79,84887.0
2025-06-02 11:30:00,259.74,260.92,259.64,260.7,55837.0,259.74,260.92,259.64,260.7,55837.0
2025-06-02 12:00:00,260.75,260.84,259.98,260.17,58187.0,260.75,260.84,259.98,260.17,58187.0
2025-06-02 12:30:00,260.17,261.2,260.13,261.17,68554.0,260.17,261.2,260.13,261.17,68554.0
2025-06-02 13:00:00,261.16,261.57,261.12,261.25,66156.0,261.16,261.57,261.12,261.25,66156.0
2025-06-02 13:30:00,261.41,262.45,261.21,262.44,56711.0,261.41,262.45,261.21,262.44,56711.0
2025-06-02 14:00:00,262.42,263.29,262.21,263.11,98835.0,262.42,263.29,262.21,263.11,98835.0
2025-06-02 14:30:00,263.16,263.29,262.98,263.2,51881.0,263.16,263.29,262.98,263.2,51881.0
2025-06-02 15:00:00,263.22,263.54,263.11,263.41,84998.0,263.22,263.54,263.11,263.41,84998.0
2025-06-02 15:30:00,263.38,263.98,263.34,263.91,254951.0,263.38,263.98,263.34,263.91,254951.0
2025-06-03 09:30:00,263.35,265.32,262.96,263.56,121781.0,263.35,265.32,262.96,263.56,121781.0
2025-06-03 10:00:00,263.59,263.77,262.63,263.33,69950.0,263.59,263.77,262.63,263.33,69950.0
2025-06-03 10:30:00,263.36,263.37,262.64,262.78,48230.0,263.36,263.37,262.64,262.78,48230.0
2025-06-03 11:00:00,262.82,263.32,262.58,263.29,63564.0,262.82,263.32,262.58,263.29,63564.0
2025-06-03 11:30:00,263.33,263.89,263.22,263.81,86329.0,263.33,263.89,263.22,263.81,86329.0
2025-06-03 12:00:00,263.76,264.19,263.48,264.06,36528.0,263.76,264.19,263.48,264.06,36528.0
2025-06-03 12:30:00,264.06,264.34,264.0,264.17,37588.0,264.06,264.34,264.0,264.17,37588.0
2025-06-03 13:00:00,264.11,264.84,264.08,264.79,45957.0,264.11,264.84,264.08,264.79,45957.0
2025-06-03 13:30:00,264.83,264.86,264.08,264.55,66414.0,264.83,264.86,264.08,264.55,66414.0
2025-06-03 14:00:00,264.58,265.33,264.17,265.29,58928.0,264.58,265.33,264.17,265.29,58928.0
2025-06-03 14:30:00,265.29,265.45,265.1,265.42,55142.0,265.29,265.45,265.1,265.42,55142.0
2025-06-03 15:00:00,265.41,265.56,265.3,265.41,64509.0,265.41,265.56,265.3,265.41,64509.0
2025-06-03 15:30:00,265.38,265.51,264.99,265.13,234278.0,265.38,265.51,264.99,265.13,234278.0
2025-06-04 09:30:00,264.9,266.6,264.89,266.6,119392.0,264.9,266.6,264.89,266.6,119392.0
2025-06-04 10:00:00,266.58,266.97,266.06,266.75,81025.0,266.58,266.97,266.06,266.75,81025.0
2025-06-04 10:30:00,266.71,267.0,266.12,266.44,71173.0,266.71,267.0,266.12,266.44,71173.0
2025-06-04 11:00:00,266.49,266.75,265.83,265.83,51484.0,266.49,266.75,265.83,265.83,51484.0
2025-06-04 11:30:00,265.79,265.88,265.29,265.43,44820.0,265.79,265.88,265.29,265.43,44820.0
2025-06-04 12:00:00,265.44,265.48,265.03,265.13,60949.0,265.44,265.48,265.03,265.13,60949.0
2025-06-04 12:30:00,265.07,265.27,264.8,265.06,46335.0,265.07,265.27,264.8,265.06,46335.0
2025-06-04 13:00:00,265.12,265.31,264.79,264.82,44241.0,265.12,265.31,264.79,264.82,44241.0
2025-06-04 13:30:00,264.86,265.65,264.86,265.58,64867.0,264.86,265.65,264.86,265.58,64867.0
2025-06-04 14:00:00,265.59,266.0,265.58,265.99,59295.0,265.59,266.0,265.58,265.99,59295.0
2025-06-04 14:30:00,266.0,266.08,265.59,265.64,56811.0,266.0,266.08,265.59,265.64,56811.0
2025-06-04 15:00:00,265.6,265.77,265.26,265.38,61837.0,265.6,265.77,265.26,265.38,61837.0
2025-06-04 15:30:00,265.38,265.68,265.11,265.47,248339.0,265.38,265.68,265.11,265.47,248339.0
2025-06-05 09:30:00,265.2,266.05,265.1,265.19,151713.0,265.2,266.05,265.1,265.19,151713.0
2025-06-05 10:00:00,265.28,266.24,265.12,265.92,66270.0,265.28,266.24,265.12,265.92,66270.0
2025-06-05 10:30:00,265.97,267.37,265.4,267.11,113165.0,265.97,267.37,265.4,267.11,113165.0
2025-06-05 11:00:00,267.14,267.51,267.0,267.1,61159.0,267.14,267.51,267.0,267.1,61159.0
2025-06-05 11:30:00,267.1,267.45,266.85,267.07,58689.0,267.1,267.45,266.85,267.07,58689.0
2025-06-05 12:00:00,267.09,267.27,266.66,267.19,62636.0,267.09,267.27,266.66,267.19,62636.0
2025-06-05 12:30:00,267.19,267.33,265.69,265.69,62265.0,267.19,267.33,265.69,265.69,62265.0
2025-06-05 13:00:00,265.78,266.92,265.58,266.82,46068.0,265.78,266.92,265.58,266.82,46068.0
2025-06-05 13:30:00,266.82,267.0,266.44,266.44,50346.0,266.82,267.0,266.44,266.44,50346.0
2025-06-05 14:00:00,266.45,266.66,265.58,266.48,42458.0,266.45,266.66,265.58,266.48,42458.0
2025-06-05 14:30:00,266.53,266.97,266.32,266.69,56501.0,266.53,266.97,266.32,266.69,56501.0
2025-06-05 15:00:00,266.69,266.87,265.56,265.85,60105.0,266.69,266.87,265.56,265.85,60105.0
2025-06-05 15:30:00,266.07,267.34,266.05,266.87,277415.0,266.07,267.34,266.05,266.87,277415.0
2025-06-06 09:30:00,267.99,270.11,267.53,270.03,227923.0,267.99,270.11,267.53,270.03,227923.0
2025-06-06 10:00:00,270.17,270.17,268.95,269.54,83849.0,270.17,270.17,268.95,269.54,83849.0
2025-06-06 10:30:00,269.64,269.92,269.21,269.21,57414.0,269.64,269.92,269.21,269.21,57414.0
2025-06-06 11:00:00,269.21,269.75,268.2,268.89,70158.0,269.21,269.75,268.2,268.89,70158.0
2025-06-06 11:30:00,268.94,269.08,268.32,268.46,48645.0,268.94,269.08,268.32,268.46,48645.0
2025-06-06 12:00:00,268.48,268.81,268.43,268.67,32110.0,268.48,268.81,268.43,268.67,32110.0
2025-06-06 12:30:00,268.6,268.6,267.58,268.09,37768.0,268.6,268.6,267.58,268.09,37768.0
2025-06-06 13:00:00,268.1,268.42,267.79,268.16,24174.0,268.1,268.42,267.79,268.16,24174.0
2025-06-06 13:30:00,268.2,268.76,268.2,268.53,47203.0,268.2,268.76,268.2,268.53,47203.0
2025-06-06 14:00:00,268.55,268.92,268.55,268.67,36191.0,268.55,268.92,268.55,268.67,36191.0
2025-06-06 14:30:00,268.67,268.98,268.55,268.65,48850.0,268.67,268.98,268.55,268.65,48850.0
2025-06-06 15:00:00,268.58,268.75,268.27,268.4,71225.0,268.58,268.75,268.27,268.4,71225.0
2025-06-06 15:30:00,268.36,268.98,268.22,268.87,230889.0,268.36,268.98,268.22,268.87,230889.0
2025-06-09 09:30:00,268.1,270.5,266.71,269.84,234666.0,268.1,270.5,266.71,269.84,234666.0
2025-06-09 10:00:00,269.88,271.18,269.47,270.88,132832.0,269.88,271.18,269.47,270.88,132832.0
2025-06-09 10:30:00,270.96,271.72,270.65,271.02,125687.0,270.96,271.72,270.65,271.02,125687.0
2025-06-09 11:00:00,271.06,271.72,270.9,271.25,68021.0,271.06,271.72,270.9,271.25,68021.0
2025-06-09 11:30:00,271.17,272.18,271.0,271.92,85574.0,271.17,272.18,271.0,271.92,85574.0
2025-06-09 12:00:00,271.86,272.66,271.65,272.44,65686.0,271.86,272.66,271.65,272.44,65686.0
2025-06-09 12:30:00,272.48,272.7,272.11,272.5,82735.0,272.48,272.7,272.11,272.5,82735.0
2025-06-09 13:00:00,272.5,272.77,272.41,272.66,64691.0,272.5,272.77,272.41,272.66,64691.0
2025-06-09 13:30:00,272.68,272.83,272.46,272.53,53515.0,272.68,272.83,272.46,272.53,53515.0
2025-06-09 14:00:00,272.58,273.2,272.56,272.82,63274.0,272.58,273.2,272.56,272.82,63274.0
2025-06-09 14:30:00,272.85,273.01,272.54,272.85,64875.0,272.85,273.01,272.54,272.85,64875.0
2025-06-09 15:00:00,272.85,273.28,272.82,272.95,143443.0,272.85,273.28,272.82,272.95,143443.0
2025-06-09 15:30:00,273.04,273.47,271.97,272.04,417254.0,273.04,273.47,271.97,272.04,417254.0
2025-06-10 09:30:00,273.19,277.0,272.56,275.37,473621.0,273.19,277.0,272.56,275.37,473621.0
2025-06-10 10:00:00,275.5,276.02,274.29,275.85,225281.0,275.5,276.02,274.29,275.85,225281.0
2025-06-10 10:30:00,275.8,276.05,275.14,275.19,173663.0,275.8,276.05,275.14,275.19,173663.0
2025-06-10 11:00:00,275.21,275.97,274.46,274.56,185122.0,275.21,275.97,274.46,274.56,185122.0
2025-06-10 11:30:00,274.61,276.12,273.72,276.12,208746.0,274.61,276.12,273.72,276.12,208746.0
2025-06-10 12:00:00,276.1,276.97,276.03,276.23,140307.0,276.1,276.97,276.03,276.23,140307.0
2025-06-10 12:30:00,276.12,277.0,275.65,276.78,119735.0,276.12,277.0,275.65,276.78,119735.0
2025-06-10 13:00:00,276.76,277.47,276.11,276.34,97201.0,276.76,277.47,276.11,276.34,97201.0
2025-06-10 13:30:00,276.33,276.5,275.42,275.71,108919.0,276.33,276.5,275.42,275.71,108919.0
2025-06-10 14:00:00,275.84,275.89,275.05,275.23,87695.0,275.84,275.89,275.05,275.23,87695.0
2025-06-10 14:30:00,275.23,275.72,275.15,275.29,77487.0,275.23,275.72,275.15,275.29,77487.0
2025-06-10 15:00:00,275.31,276.14,275.22,275.91,161726.0,275.31,276.14,275.22,275.91,161726.0
2025-06-10 15:30:00,275.92,276.36,275.57,276.34,346533.0,275.92,276.36,275.57,276.34,346533.0
2025-06-11 09:30:00,276.7,276.97,275.11,276.5,193752.0,276.7,276.97,275.11,276.5,193752.0
2025-06-11 10:00:00,276.5,277.91,276.15,277.51,139076.0,276.5,277.91,276.15,277.51,139076.0
2025-06-11 10:30:00,277.57,279.22,277.48,279.17,192705.0,277.57,279.22,277.48,279.17,192705.0
2025-06-11 11:00:00,279.2,280.26,279.03,280.13,270628.0,279.2,280.26,279.03,280.13,270628.0
2025-06-11 11:30:00,280.13,280.78,279.68,280.36,135498.0,280.13,280.78,279.68,280.36,135498.0
2025-06-11 12:00:00,280.36,280.5,279.6,279.92,118350.0,280.36,280.5,279.6,279.92,118350.0
2025-06-11 12:30:00,280.0,280.51,279.6,279.61,57825.0,280.0,280.51,279.6,279.61,57825.0
2025-06-11 13:00:00,279.61,280.5,279.6,280.48,51191.0,279.61,280.5,279.6,280.48,51191.0
2025-06-11 13:30:00,280.49,281.13,280.35,280.77,136085.0,280.49,281.13,280.35,280.77,136085.0
2025-06-11 14:00:00,280.78,281.0,278.91,279.53,141958.0,280.78,281.0,278.91,279.53,141958.0
2025-06-11 14:30:00,279.51,280.62,279.23,280.34,74320.0,279.51,280.62,279.23,280.34,74320.0
2025-06-11 15:00:00,280.28,280.78,280.18,280.49,139093.0,280.28,280.78,280.18,280.49,139093.0
2025-06-11 15:30:00,280.56,281.75,280.18,281.53,512167.0,280.56,281.75,280.18,281.53,512167.0
2025-06-12 09:30:00,281.53,282.12,280.21,280.41,238985.0,281.53,282.12,280.21,280.41,238985.0
2025-06-12 10:00:00,280.48,283.06,279.83,282.87,127587.0,280.48,283.06,279.83,282.87,127587.0
2025-06-12 10:30:00,282.96,283.01,281.73,281.8,110739.0,282.96,283.01,281.73,281.8,110739.0
2025-06-12 11:00:00,281.89,282.52,281.5,282.48,135619.0,281.89,282.52,281.5,282.48,135619.0
2025-06-12 11:30:00,282.5,282.64,281.98,282.27,67352.0,282.5,282.64,281.98,282.27,67352.0
2025-06-12 12:00:00,282.34,282.65,281.41,281.65,123151.0,282.34,282.65,281.41,281.65,123151.0
2025-06-12 12:30:00,281.58,282.23,280.69,280.84,73565.0,281.58,282.23,280.69,280.84,73565.0
2025-06-12 13:00:00,280.82,281.25,280.75,280.93,34699.0,280.82,281.25,280.75,280.93,34699.0
2025-06-12 13:30:00,280.88,281.29,280.87,281.17,34002.0,280.88,281.29,280.87,281.17,34002.0
2025-06-12 14:00:00,281.13,281.37,280.87,281.17,38917.0,281.13,281.37,280.87,281.17,38917.0
2025-06-12 14:30:00,281.11,281.31,280.65,281.06,78700.0,281.11,281.31,280.65,281.06,78700.0
2025-06-12 15:00:00,281.01,281.38,280.96,281.25,70948.0,281.01,281.38,280.96,281.25,70948.0
2025-06-12 15:30:00,281.2,281.25,280.37,280.98,238460.0,281.2,281.25,280.37,280.98,238460.0
2025-06-13 09:30:00,278.21,278.8,276.81,277.82,299709.0,278.21,278.8,276.81,277.82,299709.0
2025-06-13 10:00:00,277.95,278.65,277.37,277.42,86399.0,277.95,278.65,277.37,277.42,86399.0
2025-06-13 10:30:00,277.42,278.67,277.25,278.66,94745.0,277.42,278.67,277.25,278.66,94745.0
2025-06-13 11:00:00,278.68,279.52,278.58,279.46,64141.0,278.68,279.52,278.58,279.46,64141.0
2025-06-13 11:30:00,279.52,279.76,278.87,279.38,70878.0,279.52,279.76,278.87,279.38,70878.0
2025-06-13 12:00:00,279.41,279.73,279.1,279.24,69404.0,279.41,279.73,279.1,279.24,69404.0
2025-06-13 12:30:00,279.33,279.84,279.12,279.28,101080.0,279.33,279.84,279.12,279.28,101080.0
2025-06-13 13:00:00,279.2,279.22,278.0,278.0,77061.0,279.2,279.22,278.0,278.0,77061.0
2025-06-13 13:30:00,278.0,278.32,277.72,278.07,52287.0,278.0,278.32,277.72,278.07,52287.0
2025-06-13 14:00:00,278.07,278.33,276.63,276.68,94697.0,278.07,278.33,276.63,276.68,94697.0
2025-06-13 14:30:00,276.65,276.81,275.83,276.61,86895.0,276.65,276.81,275.83,276.61,86895.0
2025-06-13 15:00:00,276.59,277.07,276.24,276.84,91326.0,276.59,277.07,276.24,276.84,91326.0
2025-06-13 15:30:00,276.79,277.64,276.62,277.23,311768.0,276.79,277.64,276.62,277.23,311768.0
2025-06-16 09:30:00,278.61,284.3,278.61,283.56,233379.0,278.61,284.3,278.61,283.56,233379.0
2025-06-16 10:00:00,283.62,284.41,283.27,284.31,126626.0,283.62,284.41,283.27,284.31,126626.0
2025-06-16 10:30:00,284.36,284.5,282.66,283.18,152607.0,284.36,284.5,282.66,283.18,152607.0
2025-06-16 11:00:00,283.18,283.73,282.72,283.02,103738.0,283.18,283.73,282.72,283.02,103738.0
2025-06-16 11:30:00,282.91,283.57,282.75,282.83,99480.0,282.91,283.57,282.75,282.83,99480.0
2025-06-16 12:00:00,282.88,282.94,282.04,282.07,88419.0,282.88,282.94,282.04,282.07,88419.0
2025-06-16 12:30:00,282.09,282.33,281.86,282.09,61909.0,282.09,282.33,281.86,282.09,61909.0
2025-06-16 13:00:00,282.1,282.36,281.54,282.27,43178.0,282.1,282.36,281.54,282.27,43178.0
2025-06-16 13:30:00,282.29,282.48,281.89,281.97,34313.0,282.29,282.48,281.89,281.97,34313.0
2025-06-16 14:00:00,281.89,282.11,281.66,281.87,38974.0,281.89,282.11,281.66,281.87,38974.0
2025-06-16 14:30:00,281.76,281.8,281.44,281.67,39981.0,281.76,281.8,281.44,281.67,39981.0
2025-06-16 15:00:00,281.7,281.7,280.83,281.2,65721.0,281.7,281.7,280.83,281.2,65721.0
2025-06-16 15:30:00,281.21,281.93,281.13,281.83,250844.0,281.21,281.93,281.13,281.83,250844.0
2025-06-17 09:30:00,281.15,283.26,281.0,282.78,181604.0,281.15,283.26,281.0,282.78,181604.0
2025-06-17 10:00:00,282.82,284.14,282.52,283.75,104177.0,282.82,284.14,282.52,283.75,104177.0
2025-06-17 10:30:00,283.69,284.06,283.36,283.58,49586.0,283.69,284.06,283.36,283.58,49586.0
2025-06-17 11:00:00,283.57,284.38,283.44,284.08,77062.0,283.57,284.38,283.44,284.08,77062.0
2025-06-17 11:30:00,283.96,284.79,283.96,284.38,58741.0,283.96,284.79,283.96,284.38,58741.0
2025-06-17 12:00:00,284.42,284.55,284.07,284.2,55476.0,284.42,284.55,284.07,284.2,55476.0
2025-06-17 12:30:00,284.21,284.36,283.36,283.49,61559.0,284.21,284.36,283.36,283.49,61559.0
2025-06-17 13:00:00,283.46,283.77,282.63,282.63,54750.0,283.46,283.77,282.63,282.63,54750.0
2025-06-17 13:30:00,282.6,283.01,282.0,282.39,50256.0,282.6,283.01,282.0,282.39,50256.0
2025-06-17 14:00:00,282.27,282.65,282.0,282.16,52741.0,282.27,282.65,282.0,282.16,52741.0
2025-06-17 14:30:00,282.07,282.57,281.78,282.46,50186.0,282.07,282.57,281.78,282.46,50186.0
2025-06-17 15:00:00,282.56,283.28,282.15,283.18,85563.0,282.56,283.28,282.15,283.18,85563.0
2025-06-17 15:30:00,283.23,283.48,282.88,283.02,328605.0,283.23,283.48,282.88,283.02,328605.0
2025-06-18 09:30:00,285.0,285.1,283.64,284.55,252156.0,285.0,285.1,283.64,284.55,252156.0
2025-06-18 10:00:00,284.55,286.64,283.63,286.3,163864.0,284.55,286.64,283.63,286.3,163864.0
2025-06-18 10:30:00,286.31,286.91,285.74,286.0,93097.0,286.31,286.91,285.74,286.0,93097.0
2025-06-18 11:00:00,285.94,286.08,285.09,285.41,117683.0,285.94,286.08,285.09,285.41,117683.0
2025-06-18 11:30:00,285.46,285.78,285.0,285.23,82815.0,285.46,285.78,285.0,285.23,82815.0
2025-06-18 12:00:00,285.23,286.54,285.08,285.2,131039.0,285.23,286.54,285.08,285.2,131039.0
2025-06-18 12:30:00,285.25,286.2,285.17,285.79,72744.0,285.25,286.2,285.17,285.79,72744.0
2025-06-18 13:00:00,285.75,286.25,285.59,285.8,104279.0,285.75,286.25,285.59,285.8,104279.0
2025-06-18 13:30:00,285.8,286.05,285.08,285.77,83567.0,285.8,286.05,285.08,285.77,83567.0
2025-06-18 14:00:00,285.83,286.21,284.63,285.61,104554.0,285.83,286.21,284.63,285.61,104554.0
2025-06-18 14:30:00,285.58,286.23,283.93,284.25,85695.0,285.58,286.23,283.93,284.25,85695.0
2025-06-18 15:00:00,284.12,284.99,283.91,283.94,90638.0,284.12,284.99,283.91,283.94,90638.0
2025-06-18 15:30:00,283.91,284.7,282.94,283.23,258702.0,283.91,284.7,282.94,283.23,258702.0
2025-06-20 09:30:00,279.28,282.85,277.2,281.01,943036.0,279.28,282.85,277.2,281.01,943036.0
2025-06-20 10:00:00,281.01,282.7,280.2,282.38,124771.0,281.01,282.7,280.2,282.38,124771.0
2025-06-20 10:30:00,282.38,283.2,281.61,282.69,116417.0,282.38,283.2,281.61,282.69,116417.0
2025-06-20 11:00:00,282.63,283.89,282.24,283.71,92316.0,282.63,283.89,282.24,283.71,92316.0
2025-06-20 11:30:00,283.78,284.12,282.7,282.7,99495.0,283.78,284.12,282.7,282.7,99495.0
2025-06-20 12:00:00,282.7,283.01,281.94,282.48,95627.0,282.7,283.01,281.94,282.48,95627.0
2025-06-20 12:30:00,282.49,282.64,281.6,281.68,59269.0,282.49,282.64,281.6,281.68,59269.0
2025-06-20 13:00:00,281.69,282.08,281.0,281.04,51384.0,281.69,282.08,281.0,281.04,51384.0
2025-06-20 13:30:00,280.96,281.2,280.31,281.04,52240.0,280.96,281.2,280.31,281.04,52240.0
2025-06-20 14:00:00,281.1,281.76,281.01,281.31,63308.0,281.1,281.76,281.01,281.31,63308.0
2025-06-20 14:30:00,281.3,281.57,280.3,280.3,72561.0,281.3,281.57,280.3,280.3,72561.0
2025-06-20 15:00:00,280.37,281.11,280.0,280.71,92883.0,280.37,281.11,280.0,280.71,92883.0
2025-06-20 15:30:00,280.79,281.19,280.33,280.97,509715.0,280.79,281.19,280.33,280.97,509715.0