date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-04 09:30:00,106.97,106.97,106.83,106.84,116572.0,90.2695,90.2695,90.1514,90.1598,116572.0
2017-08-04 10:00:00,106.84,106.84,106.7,106.71,86403.0,90.1598,90.1598,90.0416,90.0501,86403.0
2017-08-04 10:30:00,106.71,106.81,106.7,106.78,159999.0,90.0501,90.1345,90.0416,90.1092,159999.0
2017-08-04 11:00:00,106.79,106.84,106.78,106.8,105984.0,90.1176,90.1598,90.1092,90.126,105984.0
2017-08-04 11:30:00,106.8,106.9,106.79,106.89,21609.0,90.126,90.2104,90.1176,90.202,21609.0
2017-08-04 12:00:00,106.89,106.93,106.88,106.92,15717.0,90.202,90.2357,90.1935,90.2273,15717.0
2017-08-04 12:30:00,106.94,106.94,106.87,106.88,12461.0,90.2442,90.2442,90.1851,90.1935,12461.0
2017-08-04 13:00:00,106.87,106.9,106.87,106.89,8013.0,90.1851,90.2104,90.1851,90.202,8013.0
2017-08-04 13:30:00,106.9,106.92,106.89,106.91,8594.0,90.2104,90.2273,90.202,90.2189,8594.0
2017-08-04 14:00:00,106.9,106.94,106.87,106.93,95459.0,90.2104,90.2442,90.1851,90.2357,95459.0
2017-08-04 14:30:00,106.93,106.95,106.89,106.9,230912.0,90.2357,90.2526,90.202,90.2104,230912.0
2017-08-04 15:00:00,106.89,106.91,106.88,106.91,155952.0,90.202,90.2189,90.1935,90.2189,155952.0
2017-08-04 15:30:00,106.91,106.94,106.9,106.91,147271.0,90.2189,90.2442,90.2104,90.2189,147271.0
2017-08-07 09:30:00,106.88,106.92,106.85,106.87,98137.0,90.1935,90.2273,90.1682,90.1851,98137.0
2017-08-07 10:00:00,106.87,106.88,106.82,106.88,73283.0,90.1851,90.1935,90.1429,90.1935,73283.0
2017-08-07 10:30:00,106.89,106.94,106.89,106.91,59887.0,90.202,90.2442,90.202,90.2189,59887.0
2017-08-07 11:00:00,106.91,106.95,106.9,106.95,14121.0,90.2189,90.2526,90.2104,90.2526,14121.0
2017-08-07 11:30:00,106.94,106.99,106.94,106.97,26886.0,90.2442,90.2864,90.2442,90.2695,26886.0
2017-08-07 12:00:00,106.97,106.99,106.95,106.96,15406.0,90.2695,90.2864,90.2526,90.2611,15406.0
2017-08-07 12:30:00,106.96,106.99,106.96,106.97,18224.0,90.2611,90.2864,90.2611,90.2695,18224.0
2017-08-07 13:00:00,106.98,107.0,106.97,106.99,4923.0,90.2779,90.2948,90.2695,90.2864,4923.0
2017-08-07 13:30:00,107.0,107.01,106.98,106.99,18031.0,90.2948,90.3032,90.2779,90.2864,18031.0
2017-08-07 14:00:00,107.0,107.0,106.95,106.97,55569.0,90.2948,90.2948,90.2526,90.2695,55569.0
2017-08-07 14:30:00,106.98,106.99,106.96,106.99,22869.0,90.2779,90.2864,90.2611,90.2864,22869.0
2017-08-07 15:00:00,106.98,106.99,106.97,106.98,29173.0,90.2779,90.2864,90.2695,90.2779,29173.0
2017-08-07 15:30:00,106.98,106.99,106.96,106.98,40153.0,90.2779,90.2864,90.2611,90.2779,40153.0
2017-08-08 09:30:00,106.95,106.96,106.91,106.93,66338.0,90.2526,90.2611,90.2189,90.2357,66338.0
2017-08-08 10:00:00,106.93,106.93,106.88,106.89,39805.0,90.2357,90.2357,90.1935,90.202,39805.0
2017-08-08 10:30:00,106.89,106.9,106.77,106.8,93422.0,90.202,90.2104,90.1007,90.126,93422.0
2017-08-08 11:00:00,106.79,106.8,106.73,106.76,49912.0,90.1176,90.126,90.067,90.0923,49912.0
2017-08-08 11:30:00,106.76,106.76,106.73,106.75,24204.0,90.0923,90.0923,90.067,90.0838,24204.0
2017-08-08 12:00:00,106.75,106.84,106.75,106.84,19685.0,90.0838,90.1598,90.0838,90.1598,19685.0
2017-08-08 12:30:00,106.84,106.86,106.82,106.84,32969.0,90.1598,90.1767,90.1429,90.1598,32969.0
2017-08-08 13:00:00,106.84,106.91,106.82,106.84,31039.0,90.1598,90.2189,90.1429,90.1598,31039.0
2017-08-08 13:30:00,106.84,106.9,106.83,106.85,102967.0,90.1598,90.2104,90.1514,90.1682,102967.0
2017-08-08 14:00:00,106.85,106.85,106.78,106.82,24795.0,90.1682,90.1682,90.1092,90.1429,24795.0
2017-08-08 14:30:00,106.82,106.85,106.8,106.81,112619.0,90.1429,90.1682,90.126,90.1345,112619.0
2017-08-08 15:00:00,106.81,106.81,106.75,106.79,291326.0,90.1345,90.1345,90.0838,90.1176,291326.0
2017-08-08 15:30:00,106.79,106.89,106.79,106.88,276601.0,90.1176,90.202,90.1176,90.1935,276601.0
2017-08-09 09:30:00,107.29,107.32,107.21,107.25,189851.0,90.5395,90.5649,90.472,90.5058,189851.0
2017-08-09 10:00:00,107.25,107.32,107.24,107.31,140777.0,90.5058,90.5649,90.4973,90.5564,140777.0
2017-08-09 10:30:00,107.31,107.32,107.23,107.27,44283.0,90.5564,90.5649,90.4889,90.5227,44283.0
2017-08-09 11:00:00,107.27,107.31,107.23,107.31,12541.0,90.5227,90.5564,90.4889,90.5564,12541.0
2017-08-09 11:30:00,107.32,107.32,107.22,107.22,26313.0,90.5649,90.5649,90.4805,90.4805,26313.0
2017-08-09 12:00:00,107.21,107.24,107.14,107.18,36684.0,90.472,90.4973,90.413,90.4467,36684.0
2017-08-09 12:30:00,107.18,107.2,107.16,107.19,17598.0,90.4467,90.4636,90.4298,90.4551,17598.0
2017-08-09 13:00:00,107.2,107.21,107.1,107.13,177706.0,90.4636,90.472,90.3792,90.4045,177706.0
2017-08-09 13:30:00,107.12,107.13,107.06,107.06,14470.0,90.3961,90.4045,90.3454,90.3454,14470.0
2017-08-09 14:00:00,107.07,107.12,107.06,107.12,23919.0,90.3539,90.3961,90.3454,90.3961,23919.0
2017-08-09 14:30:00,107.11,107.17,107.1,107.14,25052.0,90.3876,90.4383,90.3792,90.413,25052.0
2017-08-09 15:00:00,107.13,107.13,107.11,107.11,13986.0,90.4045,90.4045,90.3876,90.3876,13986.0
2017-08-09 15:30:00,107.11,107.12,107.03,107.03,368312.0,90.3876,90.3961,90.3201,90.3201,368312.0
2017-08-10 09:30:00,107.24,107.29,107.22,107.28,72985.0,90.4973,90.5395,90.4805,90.5311,72985.0
2017-08-10 10:00:00,107.27,107.41,107.26,107.34,79526.0,90.5227,90.6408,90.5142,90.5817,79526.0
2017-08-10 10:30:00,107.34,107.36,107.3,107.3,31616.0,90.5817,90.5986,90.548,90.548,31616.0
2017-08-10 11:00:00,107.31,107.34,107.29,107.32,21379.0,90.5564,90.5817,90.5395,90.5649,21379.0
2017-08-10 11:30:00,107.32,107.32,107.22,107.25,88473.0,90.5649,90.5649,90.4805,90.5058,88473.0
2017-08-10 12:00:00,107.26,107.29,107.23,107.29,21961.0,90.5142,90.5395,90.4889,90.5395,21961.0
2017-08-10 12:30:00,107.29,107.29,107.23,107.25,121063.0,90.5395,90.5395,90.4889,90.5058,121063.0
2017-08-10 13:00:00,107.25,107.32,107.25,107.28,70222.0,90.5058,90.5649,90.5058,90.5311,70222.0
2017-08-10 13:30:00,107.29,107.37,107.28,107.36,39106.0,90.5395,90.607,90.5311,90.5986,39106.0
2017-08-10 14:00:00,107.35,107.36,107.3,107.32,124285.0,90.5902,90.5986,90.548,90.5649,124285.0
2017-08-10 14:30:00,107.32,107.38,107.29,107.37,145323.0,90.5649,90.6155,90.5395,90.607,145323.0
2017-08-10 15:00:00,107.37,107.43,107.37,107.41,68898.0,90.607,90.6577,90.607,90.6408,68898.0
2017-08-10 15:30:00,107.41,107.47,107.4,107.43,403832.0,90.6408,90.6914,90.6324,90.6577,403832.0
2017-08-11 09:30:00,107.37,107.47,107.32,107.47,102152.0,90.607,90.6914,90.5649,90.6914,102152.0
2017-08-11 10:00:00,107.47,107.5,107.41,107.47,72597.0,90.6914,90.7167,90.6408,90.6914,72597.0
2017-08-11 10:30:00,107.48,107.48,107.34,107.4,47652.0,90.6999,90.6999,90.5817,90.6324,47652.0
2017-08-11 11:00:00,107.42,107.54,107.42,107.54,103400.0,90.6492,90.7505,90.6492,90.7505,103400.0
2017-08-11 11:30:00,107.54,107.58,107.53,107.57,64564.0,90.7505,90.7843,90.7421,90.7758,64564.0
2017-08-11 12:00:00,107.57,107.58,107.53,107.56,16444.0,90.7758,90.7843,90.7421,90.7674,16444.0
2017-08-11 12:30:00,107.56,107.58,107.54,107.55,100540.0,90.7674,90.7843,90.7505,90.7589,100540.0
2017-08-11 13:00:00,107.56,107.58,107.52,107.53,28307.0,90.7674,90.7843,90.7336,90.7421,28307.0
2017-08-11 13:30:00,107.54,107.58,107.54,107.56,20719.0,90.7505,90.7843,90.7505,90.7674,20719.0
2017-08-11 14:00:00,107.55,107.55,107.51,107.52,12557.0,90.7589,90.7589,90.7252,90.7336,12557.0
2017-08-11 14:30:00,107.52,107.59,107.52,107.59,22668.0,90.7336,90.7927,90.7336,90.7927,22668.0
2017-08-11 15:00:00,107.56,107.62,107.55,107.59,51390.0,90.7674,90.818,90.7589,90.7927,51390.0
2017-08-11 15:30:00,107.58,107.6,107.56,107.56,176984.0,90.7843,90.8011,90.7674,90.7674,176984.0
2017-08-14 09:30:00,107.37,107.37,107.29,107.35,80675.0,90.607,90.607,90.5395,90.5902,80675.0
2017-08-14 10:00:00,107.35,107.41,107.34,107.39,134471.0,90.5902,90.6408,90.5817,90.6239,134471.0
2017-08-14 10:30:00,107.39,107.42,107.36,107.38,70160.0,90.6239,90.6492,90.5986,90.6155,70160.0
2017-08-14 11:00:00,107.39,107.43,107.37,107.37,45807.0,90.6239,90.6577,90.607,90.607,45807.0
2017-08-14 11:30:00,107.37,107.42,107.37,107.42,230606.0,90.607,90.6492,90.607,90.6492,230606.0
2017-08-14 12:00:00,107.42,107.42,107.39,107.42,35490.0,90.6492,90.6492,90.6239,90.6492,35490.0
2017-08-14 12:30:00,107.42,107.45,107.41,107.43,87260.0,90.6492,90.6746,90.6408,90.6577,87260.0
2017-08-14 13:00:00,107.43,107.43,107.4,107.4,35516.0,90.6577,90.6577,90.6324,90.6324,35516.0
2017-08-14 13:30:00,107.4,107.41,107.25,107.26,128238.0,90.6324,90.6408,90.5058,90.5142,128238.0
2017-08-14 14:00:00,107.26,107.32,107.26,107.29,107061.0,90.5142,90.5649,90.5142,90.5395,107061.0
2017-08-14 14:30:00,107.29,107.34,107.28,107.32,65744.0,90.5395,90.5817,90.5311,90.5649,65744.0
2017-08-14 15:00:00,107.31,107.33,107.25,107.29,62934.0,90.5564,90.5733,90.5058,90.5395,62934.0
2017-08-14 15:30:00,107.29,107.29,107.26,107.29,157683.0,90.5395,90.5395,90.5142,90.5395,157683.0
2017-08-15 09:30:00,106.86,106.98,106.83,106.91,173642.0,90.1767,90.2779,90.1514,90.2189,173642.0
2017-08-15 10:00:00,106.91,107.0,106.9,106.96,49005.0,90.2189,90.2948,90.2104,90.2611,49005.0
2017-08-15 10:30:00,106.96,107.0,106.95,106.95,24201.0,90.2611,90.2948,90.2526,90.2526,24201.0
2017-08-15 11:00:00,106.94,107.02,106.93,107.0,9692.0,90.2442,90.3117,90.2357,90.2948,9692.0
2017-08-15 11:30:00,107.01,107.06,106.99,107.03,23057.0,90.3032,90.3454,90.2864,90.3201,23057.0
2017-08-15 12:00:00,107.04,107.04,107.0,107.01,17320.0,90.3286,90.3286,90.2948,90.3032,17320.0
2017-08-15 12:30:00,107.01,107.03,106.98,107.0,9064.0,90.3032,90.3201,90.2779,90.2948,9064.0
2017-08-15 13:00:00,107.02,107.03,106.99,106.99,17305.0,90.3117,90.3201,90.2864,90.2864,17305.0
2017-08-15 13:30:00,106.99,107.0,106.95,106.96,18217.0,90.2864,90.2948,90.2526,90.2611,18217.0
2017-08-15 14:00:00,106.96,106.97,106.94,106.97,20529.0,90.2611,90.2695,90.2442,90.2695,20529.0
2017-08-15 14:30:00,106.97,106.98,106.94,106.94,16894.0,90.2695,90.2779,90.2442,90.2442,16894.0
2017-08-15 15:00:00,106.93,106.95,106.92,106.94,179931.0,90.2357,90.2526,90.2273,90.2442,179931.0
2017-08-15 15:30:00,106.94,106.97,106.92,106.96,479269.0,90.2442,90.2695,90.2273,90.2611,479269.0
2017-08-16 09:30:00,106.87,106.93,106.85,106.91,49201.0,90.1851,90.2357,90.1682,90.2189,49201.0
2017-08-16 10:00:00,106.92,106.93,106.9,106.91,9547.0,90.2273,90.2357,90.2104,90.2189,9547.0
2017-08-16 10:30:00,106.9,107.0,106.9,106.98,28168.0,90.2104,90.2948,90.2104,90.2779,28168.0
2017-08-16 11:00:00,106.97,107.04,106.97,107.03,224881.0,90.2695,90.3286,90.2695,90.3201,224881.0
2017-08-16 11:30:00,107.03,107.04,106.98,106.99,119694.0,90.3201,90.3286,90.2779,90.2864,119694.0
2017-08-16 12:00:00,106.98,107.0,106.96,107.0,30072.0,90.2779,90.2948,90.2611,90.2948,30072.0
2017-08-16 12:30:00,107.0,107.08,106.98,107.08,74014.0,90.2948,90.3623,90.2779,90.3623,74014.0
2017-08-16 13:00:00,107.08,107.16,107.05,107.15,148224.0,90.3623,90.4298,90.337,90.4214,148224.0
2017-08-16 13:30:00,107.15,107.19,107.14,107.18,54628.0,90.4214,90.4551,90.413,90.4467,54628.0
2017-08-16 14:00:00,107.18,107.33,107.14,107.31,196372.0,90.4467,90.5733,90.413,90.5564,196372.0
2017-08-16 14:30:00,107.31,107.32,107.22,107.28,54397.0,90.5564,90.5649,90.4805,90.5311,54397.0
2017-08-16 15:00:00,107.29,107.3,107.23,107.26,197604.0,90.5395,90.548,90.4889,90.5142,197604.0
2017-08-16 15:30:00,107.26,107.27,107.17,107.2,216789.0,90.5142,90.5227,90.4383,90.4636,216789.0
2017-08-17 09:30:00,107.21,107.25,107.17,107.24,75463.0,90.472,90.5058,90.4383,90.4973,75463.0
2017-08-17 10:00:00,107.25,107.43,107.24,107.41,149653.0,90.5058,90.6577,90.4973,90.6408,149653.0
2017-08-17 10:30:00,107.4,107.4,107.25,107.34,163407.0,90.6324,90.6324,90.5058,90.5817,163407.0
2017-08-17 11:00:00,107.34,107.36,107.25,107.36,165708.0,90.5817,90.5986,90.5058,90.5986,165708.0
2017-08-17 11:30:00,107.36,107.4,107.33,107.37,30472.0,90.5986,90.6324,90.5733,90.607,30472.0
2017-08-17 12:00:00,107.36,107.44,107.35,107.42,40671.0,90.5986,90.6661,90.5902,90.6492,40671.0
2017-08-17 12:30:00,107.41,107.47,107.39,107.46,39519.0,90.6408,90.6914,90.6239,90.683,39519.0
2017-08-17 13:00:00,107.46,107.52,107.43,107.45,165741.0,90.683,90.7336,90.6577,90.6746,165741.0
2017-08-17 13:30:00,107.45,107.47,107.42,107.43,38117.0,90.6746,90.6914,90.6492,90.6577,38117.0
2017-08-17 14:00:00,107.43,107.48,107.41,107.46,39391.0,90.6577,90.6999,90.6408,90.683,39391.0
2017-08-17 14:30:00,107.46,107.5,107.46,107.5,39303.0,90.683,90.7167,90.683,90.7167,39303.0
2017-08-17 15:00:00,107.5,107.59,107.49,107.56,120524.0,90.7167,90.7927,90.7083,90.7674,120524.0
2017-08-17 15:30:00,107.56,107.58,107.52,107.56,428071.0,90.7674,90.7843,90.7336,90.7674,428071.0
2017-08-18 09:30:00,107.74,107.81,107.7,107.81,72650.0,90.9193,90.9784,90.8855,90.9784,72650.0
2017-08-18 10:00:00,107.8,107.8,107.67,107.68,40232.0,90.9699,90.9699,90.8602,90.8686,40232.0
2017-08-18 10:30:00,107.7,107.74,107.66,107.71,38842.0,90.8855,90.9193,90.8518,90.894,38842.0
2017-08-18 11:00:00,107.71,107.76,107.54,107.55,100392.0,90.894,90.9362,90.7505,90.7589,100392.0
2017-08-18 11:30:00,107.55,107.62,107.52,107.55,156383.0,90.7589,90.818,90.7336,90.7589,156383.0
2017-08-18 12:00:00,107.55,107.58,107.46,107.47,79104.0,90.7589,90.7843,90.683,90.6914,79104.0
2017-08-18 12:30:00,107.47,107.52,107.41,107.45,269446.0,90.6914,90.7336,90.6408,90.6746,269446.0
2017-08-18 13:00:00,107.45,107.47,107.42,107.46,51849.0,90.6746,90.6914,90.6492,90.683,51849.0
2017-08-18 13:30:00,107.47,107.53,107.45,107.53,30644.0,90.6914,90.7421,90.6746,90.7421,30644.0
2017-08-18 14:00:00,107.52,107.53,107.48,107.49,23484.0,90.7336,90.7421,90.6999,90.7083,23484.0
2017-08-18 14:30:00,107.48,107.56,107.48,107.56,27292.0,90.6999,90.7674,90.6999,90.7674,27292.0
2017-08-18 15:00:00,107.55,107.57,107.53,107.55,35108.0,90.7589,90.7758,90.7421,90.7589,35108.0
2017-08-18 15:30:00,107.56,107.59,107.54,107.56,103976.0,90.7674,90.7927,90.7505,90.7674,103976.0
2017-08-21 09:30:00,107.6,107.65,107.56,107.64,40916.0,90.8011,90.8433,90.7674,90.8349,40916.0
2017-08-21 10:00:00,107.64,107.7,107.64,107.67,58431.0,90.8349,90.8855,90.8349,90.8602,58431.0
2017-08-21 10:30:00,107.68,107.68,107.61,107.61,107137.0,90.8686,90.8686,90.8096,90.8096,107137.0
2017-08-21 11:00:00,107.61,107.65,107.56,107.57,52983.0,90.8096,90.8433,90.7674,90.7758,52983.0
2017-08-21 11:30:00,107.57,107.61,107.57,107.6,39764.0,90.7758,90.8096,90.7758,90.8011,39764.0
2017-08-21 12:00:00,107.59,107.61,107.57,107.58,23071.0,90.7927,90.8096,90.7758,90.7843,23071.0
2017-08-21 12:30:00,107.59,107.63,107.58,107.62,63352.0,90.7927,90.8265,90.7843,90.818,63352.0
2017-08-21 13:00:00,107.63,107.66,107.62,107.65,29510.0,90.8265,90.8518,90.818,90.8433,29510.0
2017-08-21 13:30:00,107.65,107.71,107.65,107.7,18171.0,90.8433,90.894,90.8433,90.8855,18171.0
2017-08-21 14:00:00,107.7,107.71,107.67,107.68,22258.0,90.8855,90.894,90.8602,90.8686,22258.0
2017-08-21 14:30:00,107.67,107.69,107.66,107.67,69674.0,90.8602,90.8771,90.8518,90.8602,69674.0
2017-08-21 15:00:00,107.67,107.67,107.62,107.63,49257.0,90.8602,90.8602,90.818,90.8265,49257.0
2017-08-21 15:30:00,107.63,107.65,107.62,107.65,103345.0,90.8265,90.8433,90.818,90.8433,103345.0
2017-08-22 09:30:00,107.54,107.54,107.45,107.45,29362.0,90.7505,90.7505,90.6746,90.6746,29362.0
2017-08-22 10:00:00,107.45,107.49,107.43,107.46,31028.0,90.6746,90.7083,90.6577,90.683,31028.0
2017-08-22 10:30:00,107.47,107.49,107.47,107.48,15264.0,90.6914,90.7083,90.6914,90.6999,15264.0
2017-08-22 11:00:00,107.48,107.52,107.47,107.5,28332.0,90.6999,90.7336,90.6914,90.7167,28332.0
2017-08-22 11:30:00,107.51,107.52,107.48,107.49,14168.0,90.7252,90.7336,90.6999,90.7083,14168.0
2017-08-22 12:00:00,107.49,107.5,107.46,107.46,39545.0,90.7083,90.7167,90.683,90.683,39545.0
2017-08-22 12:30:00,107.47,107.47,107.43,107.43,23689.0,90.6914,90.6914,90.6577,90.6577,23689.0
2017-08-22 13:00:00,107.44,107.45,107.43,107.43,67164.0,90.6661,90.6746,90.6577,90.6577,67164.0
2017-08-22 13:30:00,107.43,107.44,107.4,107.43,52641.0,90.6577,90.6661,90.6324,90.6577,52641.0
2017-08-22 14:00:00,107.43,107.43,107.38,107.39,40559.0,90.6577,90.6577,90.6155,90.6239,40559.0
2017-08-22 14:30:00,107.39,107.41,107.39,107.41,23359.0,90.6239,90.6408,90.6239,90.6408,23359.0
2017-08-22 15:00:00,107.41,107.41,107.37,107.37,68080.0,90.6408,90.6408,90.607,90.607,68080.0
2017-08-22 15:30:00,107.38,107.41,107.37,107.41,297833.0,90.6155,90.6408,90.607,90.6408,297833.0
2017-08-23 09:30:00,107.66,107.71,107.57,107.58,41412.0,90.8518,90.894,90.7758,90.7843,41412.0
2017-08-23 10:00:00,107.58,107.66,107.58,107.64,48113.0,90.7843,90.8518,90.7843,90.8349,48113.0
2017-08-23 10:30:00,107.64,107.69,107.64,107.68,145024.0,90.8349,90.8771,90.8349,90.8686,145024.0
2017-08-23 11:00:00,107.69,107.69,107.66,107.66,65321.0,90.8771,90.8771,90.8518,90.8518,65321.0
2017-08-23 11:30:00,107.67,107.68,107.61,107.64,16814.0,90.8602,90.8686,90.8096,90.8349,16814.0
2017-08-23 12:00:00,107.64,107.68,107.64,107.67,25251.0,90.8349,90.8686,90.8349,90.8602,25251.0
2017-08-23 12:30:00,107.67,107.7,107.67,107.69,18654.0,90.8602,90.8855,90.8602,90.8771,18654.0
2017-08-23 13:00:00,107.69,107.71,107.68,107.71,16301.0,90.8771,90.894,90.8686,90.894,16301.0
2017-08-23 13:30:00,107.71,107.72,107.69,107.7,69150.0,90.894,90.9024,90.8771,90.8855,69150.0
2017-08-23 14:00:00,107.7,107.75,107.7,107.74,20605.0,90.8855,90.9277,90.8855,90.9193,20605.0
2017-08-23 14:30:00,107.74,107.78,107.74,107.78,24001.0,90.9193,90.953,90.9193,90.953,24001.0
2017-08-23 15:00:00,107.77,107.79,107.72,107.73,264475.0,90.9446,90.9615,90.9024,90.9108,264475.0
2017-08-23 15:30:00,107.74,107.79,107.73,107.79,383286.0,90.9193,90.9615,90.9108,90.9615,383286.0
2017-08-24 09:30:00,107.63,107.74,107.59,107.72,37251.0,90.8265,90.9193,90.7927,90.9024,37251.0
2017-08-24 10:00:00,107.73,107.75,107.66,107.68,41367.0,90.9108,90.9277,90.8518,90.8686,41367.0
2017-08-24 10:30:00,107.68,107.69,107.59,107.61,68709.0,90.8686,90.8771,90.7927,90.8096,68709.0
2017-08-24 11:00:00,107.61,107.68,107.58,107.66,34848.0,90.8096,90.8686,90.7843,90.8518,34848.0
2017-08-24 11:30:00,107.66,107.7,107.65,107.67,36952.0,90.8518,90.8855,90.8433,90.8602,36952.0
2017-08-24 12:00:00,107.66,107.66,107.63,107.65,24250.0,90.8518,90.8518,90.8265,90.8433,24250.0
2017-08-24 12:30:00,107.64,107.66,107.63,107.65,26442.0,90.8349,90.8518,90.8265,90.8433,26442.0
2017-08-24 13:00:00,107.65,107.66,107.61,107.64,16968.0,90.8433,90.8518,90.8096,90.8349,16968.0
2017-08-24 13:30:00,107.64,107.66,107.64,107.64,6724.0,90.8349,90.8518,90.8349,90.8349,6724.0
2017-08-24 14:00:00,107.64,107.66,107.62,107.63,25665.0,90.8349,90.8518,90.818,90.8265,25665.0
2017-08-24 14:30:00,107.63,107.63,107.58,107.59,35076.0,90.8265,90.8265,90.7843,90.7927,35076.0
2017-08-24 15:00:00,107.59,107.61,107.57,107.59,424803.0,90.7927,90.8096,90.7758,90.7927,424803.0
2017-08-24 15:30:00,107.59,107.62,107.59,107.61,415673.0,90.7927,90.818,90.7927,90.8096,415673.0
2017-08-25 09:30:00,107.64,107.67,107.57,107.59,121541.0,90.8349,90.8602,90.7758,90.7927,121541.0
2017-08-25 10:00:00,107.59,107.78,107.59,107.75,171248.0,90.7927,90.953,90.7927,90.9277,171248.0
2017-08-25 10:30:00,107.76,107.77,107.69,107.75,79683.0,90.9362,90.9446,90.8771,90.9277,79683.0
2017-08-25 11:00:00,107.76,107.84,107.76,107.77,45925.0,90.9362,91.0037,90.9362,90.9446,45925.0
2017-08-25 11:30:00,107.77,107.78,107.74,107.77,8866.0,90.9446,90.953,90.9193,90.9446,8866.0
2017-08-25 12:00:00,107.77,107.8,107.76,107.79,22328.0,90.9446,90.9699,90.9362,90.9615,22328.0
2017-08-25 12:30:00,107.8,107.82,107.78,107.81,12566.0,90.9699,90.9868,90.953,90.9784,12566.0
2017-08-25 13:00:00,107.82,107.83,107.8,107.83,8359.0,90.9868,90.9952,90.9699,90.9952,8359.0
2017-08-25 13:30:00,107.83,107.87,107.82,107.87,11949.0,90.9952,91.029,90.9868,91.029,11949.0
2017-08-25 14:00:00,107.86,107.86,107.8,107.83,30479.0,91.0205,91.0205,90.9699,90.9952,30479.0
2017-08-25 14:30:00,107.83,107.83,107.78,107.8,15597.0,90.9952,90.9952,90.953,90.9699,15597.0
2017-08-25 15:00:00,107.81,107.81,107.71,107.77,33576.0,90.9784,90.9784,90.894,90.9446,33576.0
2017-08-25 15:30:00,107.76,107.81,107.76,107.79,272242.0,90.9362,90.9784,90.9362,90.9615,272242.0
2017-08-28 09:30:00,107.76,107.83,107.72,107.83,87012.0,90.9362,90.9952,90.9024,90.9952,87012.0
2017-08-28 10:00:00,107.81,107.85,107.81,107.85,95721.0,90.9784,91.0121,90.9784,91.0121,95721.0
2017-08-28 10:30:00,107.84,107.87,107.82,107.86,50649.0,91.0037,91.029,90.9868,91.0205,50649.0
2017-08-28 11:00:00,107.85,107.88,107.84,107.84,13607.0,91.0121,91.0374,91.0037,91.0037,13607.0
2017-08-28 11:30:00,107.83,107.84,107.8,107.81,19167.0,90.9952,91.0037,90.9699,90.9784,19167.0
2017-08-28 12:00:00,107.81,107.81,107.76,107.79,31010.0,90.9784,90.9784,90.9362,90.9615,31010.0
2017-08-28 12:30:00,107.79,107.8,107.77,107.79,20459.0,90.9615,90.9699,90.9446,90.9615,20459.0
2017-08-28 13:00:00,107.8,107.89,107.8,107.89,39275.0,90.9699,91.0459,90.9699,91.0459,39275.0
2017-08-28 13:30:00,107.89,107.91,107.88,107.91,17012.0,91.0459,91.0627,91.0374,91.0627,17012.0
2017-08-28 14:00:00,107.91,107.92,107.9,107.91,11021.0,91.0627,91.0712,91.0543,91.0627,11021.0
2017-08-28 14:30:00,107.91,107.92,107.91,107.91,34352.0,91.0627,91.0712,91.0627,91.0627,34352.0
2017-08-28 15:00:00,107.91,107.91,107.88,107.89,46560.0,91.0627,91.0627,91.0374,91.0459,46560.0
2017-08-28 15:30:00,107.89,107.91,107.88,107.89,261112.0,91.0459,91.0627,91.0374,91.0459,261112.0
2017-08-29 09:30:00,108.41,108.43,108.28,108.31,151527.0,91.4847,91.5016,91.375,91.4003,151527.0
2017-08-29 10:00:00,108.31,108.36,108.24,108.33,108817.0,91.4003,91.4425,91.3412,91.4172,108817.0
2017-08-29 10:30:00,108.34,108.34,108.25,108.27,35667.0,91.4256,91.4256,91.3497,91.3665,35667.0
2017-08-29 11:00:00,108.29,108.29,108.23,108.26,22295.0,91.3834,91.3834,91.3328,91.3581,22295.0
2017-08-29 11:30:00,108.25,108.26,108.18,108.19,73779.0,91.3497,91.3581,91.2906,91.299,73779.0
2017-08-29 12:00:00,108.19,108.2,108.1,108.14,53506.0,91.299,91.3075,91.2231,91.2568,53506.0
2017-08-29 12:30:00,108.15,108.18,108.15,108.18,11574.0,91.2653,91.2906,91.2653,91.2906,11574.0
2017-08-29 13:00:00,108.17,108.25,108.16,108.17,65706.0,91.2821,91.3497,91.2737,91.2821,65706.0
2017-08-29 13:30:00,108.17,108.17,108.13,108.14,101350.0,91.2821,91.2821,91.2484,91.2568,101350.0
2017-08-29 14:00:00,108.13,108.15,108.07,108.11,139402.0,91.2484,91.2653,91.1978,91.2315,139402.0
2017-08-29 14:30:00,108.12,108.12,108.04,108.09,167283.0,91.24,91.24,91.1724,91.2146,167283.0
2017-08-29 15:00:00,108.09,108.13,108.08,108.11,182029.0,91.2146,91.2484,91.2062,91.2315,182029.0
2017-08-29 15:30:00,108.11,108.16,108.09,108.14,272738.0,91.2315,91.2737,91.2146,91.2568,272738.0
2017-08-30 09:30:00,107.99,108.06,107.99,108.01,102273.0,91.1302,91.1893,91.1302,91.1471,102273.0
2017-08-30 10:00:00,108.01,108.05,108.01,108.03,34152.0,91.1471,91.1809,91.1471,91.164,34152.0
2017-08-30 10:30:00,108.03,108.08,108.01,108.05,26799.0,91.164,91.2062,91.1471,91.1809,26799.0
2017-08-30 11:00:00,108.05,108.11,108.03,108.08,45507.0,91.1809,91.2315,91.164,91.2062,45507.0
2017-08-30 11:30:00,108.08,108.13,108.08,108.12,114626.0,91.2062,91.2484,91.2062,91.24,114626.0
2017-08-30 12:00:00,108.11,108.11,108.07,108.11,15274.0,91.2315,91.2315,91.1978,91.2315,15274.0
2017-08-30 12:30:00,108.11,108.13,108.07,108.08,39242.0,91.2315,91.2484,91.1978,91.2062,39242.0
2017-08-30 13:00:00,108.07,108.07,108.03,108.04,49243.0,91.1978,91.1978,91.164,91.1724,49243.0
2017-08-30 13:30:00,108.03,108.07,108.03,108.06,16465.0,91.164,91.1978,91.164,91.1893,16465.0
2017-08-30 14:00:00,108.06,108.07,108.03,108.03,21136.0,91.1893,91.1978,91.164,91.164,21136.0
2017-08-30 14:30:00,108.04,108.05,108.03,108.04,125659.0,91.1724,91.1809,91.164,91.1724,125659.0
2017-08-30 15:00:00,108.04,108.05,108.02,108.05,89511.0,91.1724,91.1809,91.1556,91.1809,89511.0
2017-08-30 15:30:00,108.04,108.07,108.04,108.07,79516.0,91.1724,91.1978,91.1724,91.1978,79516.0
2017-08-31 09:30:00,108.08,108.19,108.07,108.15,69230.0,91.2062,91.299,91.1978,91.2653,69230.0
2017-08-31 10:00:00,108.16,108.18,108.12,108.15,77385.0,91.2737,91.2906,91.24,91.2653,77385.0
2017-08-31 10:30:00,108.15,108.21,108.13,108.13,69219.0,91.2653,91.3159,91.2484,91.2484,69219.0
2017-08-31 11:00:00,108.13,108.14,108.07,108.14,49666.0,91.2484,91.2568,91.1978,91.2568,49666.0
2017-08-31 11:30:00,108.13,108.19,108.12,108.12,37653.0,91.2484,91.299,91.24,91.24,37653.0
2017-08-31 12:00:00,108.13,108.15,108.11,108.12,52115.0,91.2484,91.2653,91.2315,91.24,52115.0
2017-08-31 12:30:00,108.12,108.13,108.1,108.11,18551.0,91.24,91.2484,91.2231,91.2315,18551.0
2017-08-31 13:00:00,108.12,108.14,108.11,108.12,14351.0,91.24,91.2568,91.2315,91.24,14351.0
2017-08-31 13:30:00,108.12,108.13,108.1,108.13,16181.0,91.24,91.2484,91.2231,91.2484,16181.0
2017-08-31 14:00:00,108.13,108.15,108.11,108.14,30048.0,91.2484,91.2653,91.2315,91.2568,30048.0
2017-08-31 14:30:00,108.14,108.22,108.13,108.21,51243.0,91.2568,91.3243,91.2484,91.3159,51243.0
2017-08-31 15:00:00,108.21,108.25,108.21,108.24,151096.0,91.3159,91.3497,91.3159,91.3412,151096.0
2017-08-31 15:30:00,108.24,108.25,108.23,108.25,224639.0,91.3412,91.3497,91.3328,91.3497,224639.0
2017-09-01 09:30:00,107.96,107.99,107.87,107.89,94297.0,91.2423,91.2676,91.1662,91.1831,94297.0
2017-09-01 10:00:00,107.87,107.88,107.7,107.78,394181.0,91.1662,91.1747,91.0225,91.0902,394181.0
2017-09-01 10:30:00,107.77,107.78,107.73,107.78,90236.0,91.0817,91.0902,91.0479,91.0902,90236.0
2017-09-01 11:00:00,107.79,107.87,107.78,107.87,536287.0,91.0986,91.1662,91.0902,91.1662,536287.0
2017-09-01 11:30:00,107.87,107.96,107.87,107.93,130834.0,91.1662,91.2423,91.1662,91.2169,130834.0
2017-09-01 12:00:00,107.94,107.94,107.91,107.93,63538.0,91.2254,91.2254,91.2,91.2169,63538.0
2017-09-01 12:30:00,107.92,107.93,107.84,107.84,61862.0,91.2085,91.2169,91.1409,91.1409,61862.0
2017-09-01 13:00:00,107.84,107.85,107.8,107.82,117773.0,91.1409,91.1493,91.1071,91.124,117773.0
2017-09-01 13:30:00,107.81,107.83,107.8,107.8,12484.0,91.1155,91.1324,91.1071,91.1071,12484.0
2017-09-01 14:00:00,107.8,107.81,107.79,107.8,18366.0,91.1071,91.1155,91.0986,91.1071,18366.0
2017-09-01 14:30:00,107.8,107.81,107.76,107.77,52214.0,91.1071,91.1155,91.0732,91.0817,52214.0
2017-09-01 15:00:00,107.77,107.79,107.75,107.75,181508.0,91.0817,91.0986,91.0648,91.0648,181508.0
2017-09-01 15:30:00,107.76,107.76,107.73,107.76,878477.0,91.0732,91.0732,91.0479,91.0732,878477.0
2017-09-05 09:30:00,108.16,108.19,108.13,108.16,61447.0,91.4113,91.4367,91.386,91.4113,61447.0
2017-09-05 10:00:00,108.17,108.25,108.17,108.25,160994.0,91.4198,91.4874,91.4198,91.4874,160994.0
2017-09-05 10:30:00,108.26,108.36,108.24,108.33,93660.0,91.4958,91.5803,91.4789,91.555,93660.0
2017-09-05 11:00:00,108.34,108.41,108.3,108.4,34075.0,91.5634,91.6226,91.5296,91.6141,34075.0
2017-09-05 11:30:00,108.4,108.41,108.31,108.32,34442.0,91.6141,91.6226,91.5381,91.5465,34442.0
2017-09-05 12:00:00,108.31,108.44,108.31,108.44,77530.0,91.5381,91.648,91.5381,91.648,77530.0
2017-09-05 12:30:00,108.44,108.47,108.4,108.42,317109.0,91.648,91.6733,91.6141,91.631,317109.0
2017-09-05 13:00:00,108.42,108.51,108.41,108.44,250867.0,91.631,91.7071,91.6226,91.648,250867.0
2017-09-05 13:30:00,108.44,108.45,108.37,108.38,184016.0,91.648,91.6564,91.5888,91.5972,184016.0
2017-09-05 14:00:00,108.38,108.45,108.36,108.39,168827.0,91.5972,91.6564,91.5803,91.6057,168827.0
2017-09-05 14:30:00,108.4,108.46,108.38,108.45,167626.0,91.6141,91.6649,91.5972,91.6564,167626.0
2017-09-05 15:00:00,108.46,108.5,108.44,108.44,124972.0,91.6649,91.6987,91.648,91.648,124972.0
2017-09-05 15:30:00,108.44,108.52,108.43,108.51,891205.0,91.648,91.7156,91.6395,91.7071,891205.0
2017-09-06 09:30:00,108.48,108.48,108.39,108.44,118583.0,91.6818,91.6818,91.6057,91.648,118583.0
2017-09-06 10:00:00,108.45,108.48,108.38,108.43,125835.0,91.6564,91.6818,91.5972,91.6395,125835.0
2017-09-06 10:30:00,108.43,108.48,108.38,108.46,181729.0,91.6395,91.6818,91.5972,91.6649,181729.0
2017-09-06 11:00:00,108.46,108.55,108.44,108.51,47521.0,91.6649,91.7409,91.648,91.7071,47521.0
2017-09-06 11:30:00,108.51,108.52,108.48,108.5,39292.0,91.7071,91.7156,91.6818,91.6987,39292.0
2017-09-06 12:00:00,108.51,108.52,108.47,108.48,25728.0,91.7071,91.7156,91.6733,91.6818,25728.0
2017-09-06 12:30:00,108.47,108.48,108.37,108.38,46887.0,91.6733,91.6818,91.5888,91.5972,46887.0
2017-09-06 13:00:00,108.37,108.37,108.2,108.27,90124.0,91.5888,91.5888,91.4451,91.5043,90124.0
2017-09-06 13:30:00,108.27,108.29,108.21,108.24,23089.0,91.5043,91.5212,91.4536,91.4789,23089.0
2017-09-06 14:00:00,108.23,108.23,108.15,108.15,49563.0,91.4705,91.4705,91.4029,91.4029,49563.0
2017-09-06 14:30:00,108.15,108.21,108.13,108.15,70669.0,91.4029,91.4536,91.386,91.4029,70669.0
2017-09-06 15:00:00,108.15,108.2,108.15,108.19,69633.0,91.4029,91.4451,91.4029,91.4367,69633.0
2017-09-06 15:30:00,108.2,108.21,108.17,108.2,531387.0,91.4451,91.4536,91.4198,91.4451,531387.0
2017-09-07 09:30:00,108.35,108.53,108.35,108.52,256292.0,91.5719,91.724,91.5719,91.7156,256292.0
2017-09-07 10:00:00,108.53,108.72,108.53,108.69,73809.0,91.724,91.8846,91.724,91.8592,73809.0
2017-09-07 10:30:00,108.69,108.73,108.66,108.73,104709.0,91.8592,91.893,91.8339,91.893,104709.0
2017-09-07 11:00:00,108.74,108.81,108.71,108.78,154802.0,91.9015,91.9607,91.8761,91.9353,154802.0
2017-09-07 11:30:00,108.78,108.79,108.71,108.71,91302.0,91.9353,91.9438,91.8761,91.8761,91302.0
2017-09-07 12:00:00,108.71,108.72,108.63,108.64,57392.0,91.8761,91.8846,91.8085,91.817,57392.0
2017-09-07 12:30:00,108.65,108.68,108.57,108.58,61964.0,91.8254,91.8508,91.7578,91.7663,61964.0
2017-09-07 13:00:00,108.59,108.6,108.53,108.59,53299.0,91.7747,91.7832,91.724,91.7747,53299.0
2017-09-07 13:30:00,108.59,108.61,108.57,108.6,151087.0,91.7747,91.7916,91.7578,91.7832,151087.0
2017-09-07 14:00:00,108.6,108.61,108.58,108.59,1337120.0,91.7832,91.7916,91.7663,91.7747,1337120.0
2017-09-07 14:30:00,108.59,108.6,108.56,108.59,30412.0,91.7747,91.7832,91.7494,91.7747,30412.0
2017-09-07 15:00:00,108.59,108.69,108.58,108.68,118131.0,91.7747,91.8592,91.7663,91.8508,118131.0
2017-09-07 15:30:00,108.69,108.71,108.66,108.69,836531.0,91.8592,91.8761,91.8339,91.8592,836531.0
2017-09-08 09:30:00,108.68,108.68,108.54,108.58,103681.0,91.8508,91.8508,91.7325,91.7663,103681.0
2017-09-08 10:00:00,108.57,108.65,108.52,108.54,125739.0,91.7578,91.8254,91.7156,91.7325,125739.0
2017-09-08 10:30:00,108.55,108.58,108.5,108.53,192035.0,91.7409,91.7663,91.6987,91.724,192035.0
2017-09-08 11:00:00,108.52,108.57,108.52,108.56,19302.0,91.7156,91.7578,91.7156,91.7494,19302.0
2017-09-08 11:30:00,108.53,108.62,108.53,108.61,11260.0,91.724,91.8001,91.724,91.7916,11260.0
2017-09-08 12:00:00,108.6,108.64,108.57,108.58,58393.0,91.7832,91.817,91.7578,91.7663,58393.0
2017-09-08 12:30:00,108.58,108.59,108.55,108.56,37217.0,91.7663,91.7747,91.7409,91.7494,37217.0
2017-09-08 13:00:00,108.56,108.6,108.55,108.55,63973.0,91.7494,91.7832,91.7409,91.7409,63973.0
2017-09-08 13:30:00,108.56,108.6,108.55,108.59,8206.0,91.7494,91.7832,91.7409,91.7747,8206.0
2017-09-08 14:00:00,108.59,108.61,108.59,108.59,32030.0,91.7747,91.7916,91.7747,91.7747,32030.0
2017-09-08 14:30:00,108.59,108.62,108.58,108.6,86745.0,91.7747,91.8001,91.7663,91.7832,86745.0
2017-09-08 15:00:00,108.61,108.66,108.61,108.66,58578.0,91.7916,91.8339,91.7916,91.8339,58578.0
2017-09-08 15:30:00,108.66,108.67,108.62,108.64,256609.0,91.8339,91.8423,91.8001,91.817,256609.0
2017-09-11 09:30:00,108.2,108.24,108.15,108.23,287366.0,91.4451,91.4789,91.4029,91.4705,287366.0
2017-09-11 10:00:00,108.23,108.24,108.2,108.2,82069.0,91.4705,91.4789,91.4451,91.4451,82069.0
2017-09-11 10:30:00,108.19,108.2,108.15,108.17,26819.0,91.4367,91.4451,91.4029,91.4198,26819.0
2017-09-11 11:00:00,108.17,108.2,108.15,108.19,128398.0,91.4198,91.4451,91.4029,91.4367,128398.0
2017-09-11 11:30:00,108.19,108.2,108.11,108.12,29889.0,91.4367,91.4451,91.3691,91.3775,29889.0
2017-09-11 12:00:00,108.13,108.13,108.1,108.13,212706.0,91.386,91.386,91.3606,91.386,212706.0
2017-09-11 12:30:00,108.13,108.15,108.12,108.15,167568.0,91.386,91.4029,91.3775,91.4029,167568.0
2017-09-11 13:00:00,108.14,108.15,108.07,108.08,25371.0,91.3944,91.4029,91.3352,91.3437,25371.0
2017-09-11 13:30:00,108.07,108.08,108.04,108.05,70611.0,91.3352,91.3437,91.3099,91.3183,70611.0
2017-09-11 14:00:00,108.04,108.1,108.03,108.09,53562.0,91.3099,91.3606,91.3014,91.3521,53562.0
2017-09-11 14:30:00,108.12,108.15,108.1,108.11,130479.0,91.3775,91.4029,91.3606,91.3691,130479.0
2017-09-11 15:00:00,108.11,108.11,108.03,108.03,67122.0,91.3691,91.3691,91.3014,91.3014,67122.0
2017-09-11 15:30:00,108.03,108.05,108.02,108.03,508319.0,91.3014,91.3183,91.293,91.3014,508319.0
2017-09-12 09:30:00,107.85,107.85,107.74,107.76,71117.0,91.1493,91.1493,91.0563,91.0732,71117.0
2017-09-12 10:00:00,107.76,107.81,107.74,107.79,141224.0,91.0732,91.1155,91.0563,91.0986,141224.0
2017-09-12 10:30:00,107.78,107.79,107.77,107.77,18597.0,91.0902,91.0986,91.0817,91.0817,18597.0
2017-09-12 11:00:00,107.76,107.78,107.72,107.73,31216.0,91.0732,91.0902,91.0394,91.0479,31216.0
2017-09-12 11:30:00,107.72,107.75,107.7,107.73,22399.0,91.0394,91.0648,91.0225,91.0479,22399.0
2017-09-12 12:00:00,107.73,107.73,107.68,107.7,17043.0,91.0479,91.0479,91.0056,91.0225,17043.0
2017-09-12 12:30:00,107.69,107.75,107.69,107.75,34080.0,91.0141,91.0648,91.0141,91.0648,34080.0
2017-09-12 13:00:00,107.74,107.74,107.66,107.7,86518.0,91.0563,91.0563,90.9887,91.0225,86518.0
2017-09-12 13:30:00,107.7,107.74,107.66,107.72,27217.0,91.0225,91.0563,90.9887,91.0394,27217.0
2017-09-12 14:00:00,107.73,107.78,107.72,107.74,23134.0,91.0479,91.0902,91.0394,91.0563,23134.0
2017-09-12 14:30:00,107.74,107.75,107.69,107.75,49151.0,91.0563,91.0648,91.0141,91.0648,49151.0
2017-09-12 15:00:00,107.75,107.79,107.73,107.77,135604.0,91.0648,91.0986,91.0479,91.0817,135604.0
2017-09-12 15:30:00,107.76,107.78,107.75,107.76,718919.0,91.0732,91.0902,91.0648,91.0732,718919.0
2017-09-13 09:30:00,107.78,107.78,107.66,107.67,75301.0,91.0902,91.0902,90.9887,90.9972,75301.0
2017-09-13 10:00:00,107.66,107.67,107.63,107.65,27801.0,90.9887,90.9972,90.9634,90.9803,27801.0
2017-09-13 10:30:00,107.65,107.68,107.64,107.67,35361.0,90.9803,91.0056,90.9718,90.9972,35361.0
2017-09-13 11:00:00,107.66,107.68,107.61,107.62,42591.0,90.9887,91.0056,90.9465,90.9549,42591.0
2017-09-13 11:30:00,107.61,107.65,107.61,107.65,374404.0,90.9465,90.9803,90.9465,90.9803,374404.0
2017-09-13 12:00:00,107.65,107.65,107.62,107.64,33734.0,90.9803,90.9803,90.9549,90.9718,33734.0
2017-09-13 12:30:00,107.64,107.65,107.6,107.63,27052.0,90.9718,90.9803,90.938,90.9634,27052.0
2017-09-13 13:00:00,107.63,107.68,107.59,107.63,167663.0,90.9634,91.0056,90.9296,90.9634,167663.0
2017-09-13 13:30:00,107.63,107.65,107.61,107.62,32556.0,90.9634,90.9803,90.9465,90.9549,32556.0
2017-09-13 14:00:00,107.64,107.64,107.6,107.6,14653.0,90.9718,90.9718,90.938,90.938,14653.0
2017-09-13 14:30:00,107.6,107.6,107.53,107.55,74892.0,90.938,90.938,90.8789,90.8958,74892.0
2017-09-13 15:00:00,107.54,107.58,107.54,107.55,81041.0,90.8873,90.9211,90.8873,90.8958,81041.0
2017-09-13 15:30:00,107.55,107.56,107.52,107.53,392840.0,90.8958,90.9042,90.8704,90.8789,392840.0
2017-09-14 09:30:00,107.43,107.54,107.4,107.5,80982.0,90.7944,90.8873,90.769,90.8535,80982.0
2017-09-14 10:00:00,107.5,107.54,107.47,107.53,33476.0,90.8535,90.8873,90.8282,90.8789,33476.0
2017-09-14 10:30:00,107.54,107.55,107.49,107.55,20121.0,90.8873,90.8958,90.8451,90.8958,20121.0
2017-09-14 11:00:00,107.55,107.58,107.53,107.56,22374.0,90.8958,90.9211,90.8789,90.9042,22374.0
2017-09-14 11:30:00,107.55,107.58,107.54,107.56,17610.0,90.8958,90.9211,90.8873,90.9042,17610.0
2017-09-14 12:00:00,107.56,107.57,107.52,107.53,69233.0,90.9042,90.9127,90.8704,90.8789,69233.0
2017-09-14 12:30:00,107.52,107.53,107.47,107.47,158613.0,90.8704,90.8789,90.8282,90.8282,158613.0
2017-09-14 13:00:00,107.47,107.51,107.46,107.48,18452.0,90.8282,90.862,90.8197,90.8366,18452.0
2017-09-14 13:30:00,107.48,107.53,107.47,107.53,10536.0,90.8366,90.8789,90.8282,90.8789,10536.0
2017-09-14 14:00:00,107.53,107.54,107.5,107.51,16683.0,90.8789,90.8873,90.8535,90.862,16683.0
2017-09-14 14:30:00,107.51,107.54,107.5,107.52,33931.0,90.862,90.8873,90.8535,90.8704,33931.0
2017-09-14 15:00:00,107.52,107.53,107.5,107.53,45741.0,90.8704,90.8789,90.8535,90.8789,45741.0
2017-09-14 15:30:00,107.54,107.56,107.53,107.55,187715.0,90.8873,90.9042,90.8789,90.8958,187715.0
2017-09-15 09:30:00,107.57,107.57,107.49,107.53,155269.0,90.9127,90.9127,90.8451,90.8789,155269.0
2017-09-15 10:00:00,107.53,107.53,107.38,107.39,139805.0,90.8789,90.8789,90.7521,90.7605,139805.0
2017-09-15 10:30:00,107.39,107.42,107.38,107.4,44052.0,90.7605,90.7859,90.7521,90.769,44052.0
2017-09-15 11:00:00,107.41,107.45,107.4,107.41,46308.0,90.7774,90.8113,90.769,90.7774,46308.0
2017-09-15 11:30:00,107.42,107.46,107.4,107.46,19766.0,90.7859,90.8197,90.769,90.8197,19766.0
2017-09-15 12:00:00,107.46,107.49,107.45,107.48,13205.0,90.8197,90.8451,90.8113,90.8366,13205.0
2017-09-15 12:30:00,107.49,107.51,107.48,107.49,18544.0,90.8451,90.862,90.8366,90.8451,18544.0
2017-09-15 13:00:00,107.49,107.49,107.44,107.46,10951.0,90.8451,90.8451,90.8028,90.8197,10951.0
2017-09-15 13:30:00,107.47,107.49,107.47,107.47,38166.0,90.8282,90.8451,90.8282,90.8282,38166.0
2017-09-15 14:00:00,107.48,107.48,107.45,107.46,15005.0,90.8366,90.8366,90.8113,90.8197,15005.0
2017-09-15 14:30:00,107.45,107.46,107.43,107.46,29935.0,90.8113,90.8197,90.7944,90.8197,29935.0
2017-09-15 15:00:00,107.46,107.48,107.45,107.46,20891.0,90.8197,90.8366,90.8113,90.8197,20891.0
2017-09-15 15:30:00,107.45,107.48,107.45,107.47,222574.0,90.8113,90.8366,90.8113,90.8282,222574.0
2017-09-18 09:30:00,107.26,107.32,107.26,107.31,47588.0,90.6507,90.7014,90.6507,90.6929,47588.0
2017-09-18 10:00:00,107.31,107.36,107.28,107.28,199123.0,90.6929,90.7352,90.6676,90.6676,199123.0
2017-09-18 10:30:00,107.28,107.3,107.21,107.23,42216.0,90.6676,90.6845,90.6084,90.6253,42216.0
2017-09-18 11:00:00,107.23,107.3,107.23,107.24,23930.0,90.6253,90.6845,90.6253,90.6338,23930.0
2017-09-18 11:30:00,107.26,107.28,107.24,107.26,22550.0,90.6507,90.6676,90.6338,90.6507,22550.0
2017-09-18 12:00:00,107.27,107.27,107.23,107.23,89673.0,90.6591,90.6591,90.6253,90.6253,89673.0
2017-09-18 12:30:00,107.24,107.25,107.21,107.23,145893.0,90.6338,90.6422,90.6084,90.6253,145893.0
2017-09-18 13:00:00,107.23,107.24,107.2,107.21,82390.0,90.6253,90.6338,90.6,90.6084,82390.0
2017-09-18 13:30:00,107.2,107.22,107.17,107.17,75543.0,90.6,90.6169,90.5746,90.5746,75543.0
2017-09-18 14:00:00,107.18,107.26,107.17,107.26,166336.0,90.5831,90.6507,90.5746,90.6507,166336.0
2017-09-18 14:30:00,107.26,107.32,107.24,107.24,256894.0,90.6507,90.7014,90.6338,90.6338,256894.0
2017-09-18 15:00:00,107.24,107.27,107.23,107.23,156703.0,90.6338,90.6591,90.6253,90.6253,156703.0
2017-09-18 15:30:00,107.23,107.28,107.22,107.24,295649.0,90.6253,90.6676,90.6169,90.6338,295649.0
2017-09-19 09:30:00,107.3,107.35,107.26,107.28,30415.0,90.6845,90.7267,90.6507,90.6676,30415.0
2017-09-19 10:00:00,107.28,107.29,107.21,107.23,78337.0,90.6676,90.676,90.6084,90.6253,78337.0
2017-09-19 10:30:00,107.23,107.24,107.19,107.21,44264.0,90.6253,90.6338,90.5915,90.6084,44264.0
2017-09-19 11:00:00,107.22,107.23,107.16,107.17,20174.0,90.6169,90.6253,90.5662,90.5746,20174.0
2017-09-19 11:30:00,107.17,107.19,107.13,107.18,45252.0,90.5746,90.5915,90.5408,90.5831,45252.0
2017-09-19 12:00:00,107.18,107.19,107.16,107.16,73622.0,90.5831,90.5915,90.5662,90.5662,73622.0
2017-09-19 12:30:00,107.17,107.17,107.11,107.14,41837.0,90.5746,90.5746,90.5239,90.5493,41837.0
2017-09-19 13:00:00,107.15,107.18,107.14,107.17,14947.0,90.5577,90.5831,90.5493,90.5746,14947.0
2017-09-19 13:30:00,107.16,107.17,107.14,107.17,28947.0,90.5662,90.5746,90.5493,90.5746,28947.0
2017-09-19 14:00:00,107.16,107.18,107.14,107.17,32071.0,90.5662,90.5831,90.5493,90.5746,32071.0
2017-09-19 14:30:00,107.17,107.2,107.16,107.16,24486.0,90.5746,90.6,90.5662,90.5662,24486.0
2017-09-19 15:00:00,107.15,107.18,107.15,107.16,28948.0,90.5577,90.5831,90.5577,90.5662,28948.0
2017-09-19 15:30:00,107.16,107.18,107.13,107.14,150669.0,90.5662,90.5831,90.5408,90.5493,150669.0
2017-09-20 09:30:00,107.25,107.26,107.22,107.24,33831.0,90.6422,90.6507,90.6169,90.6338,33831.0
2017-09-20 10:00:00,107.23,107.26,107.22,107.25,24684.0,90.6253,90.6507,90.6169,90.6422,24684.0
2017-09-20 10:30:00,107.26,107.27,107.23,107.25,39105.0,90.6507,90.6591,90.6253,90.6422,39105.0
2017-09-20 11:00:00,107.25,107.25,107.18,107.19,83515.0,90.6422,90.6422,90.5831,90.5915,83515.0
2017-09-20 11:30:00,107.18,107.21,107.16,107.17,27216.0,90.5831,90.6084,90.5662,90.5746,27216.0
2017-09-20 12:00:00,107.16,107.18,107.15,107.18,27568.0,90.5662,90.5831,90.5577,90.5831,27568.0
2017-09-20 12:30:00,107.18,107.2,107.15,107.2,24359.0,90.5831,90.6,90.5577,90.6,24359.0
2017-09-20 13:00:00,107.2,107.21,107.19,107.2,22718.0,90.6,90.6084,90.5915,90.6,22718.0
2017-09-20 13:30:00,107.2,107.23,107.19,107.2,34823.0,90.6,90.6253,90.5915,90.6,34823.0
2017-09-20 14:00:00,107.18,107.25,106.81,106.87,454258.0,90.5831,90.6422,90.2704,90.3211,454258.0
2017-09-20 14:30:00,106.85,106.89,106.77,106.86,360583.0,90.3042,90.338,90.2366,90.3126,360583.0
2017-09-20 15:00:00,106.86,106.86,106.8,106.84,190881.0,90.3126,90.3126,90.2619,90.2957,190881.0
2017-09-20 15:30:00,106.84,106.95,106.84,106.93,630187.0,90.2957,90.3887,90.2957,90.3718,630187.0
2017-09-21 09:30:00,106.99,107.13,106.96,107.09,49819.0,90.4225,90.5408,90.3971,90.507,49819.0
2017-09-21 10:00:00,107.09,107.1,107.01,107.05,75225.0,90.507,90.5155,90.4394,90.4732,75225.0
2017-09-21 10:30:00,107.06,107.06,106.98,106.98,56420.0,90.4816,90.4816,90.414,90.414,56420.0
2017-09-21 11:00:00,107.0,107.06,106.99,107.03,35373.0,90.4309,90.4816,90.4225,90.4563,35373.0
2017-09-21 11:30:00,107.03,107.03,107.0,107.01,17089.0,90.4563,90.4563,90.4309,90.4394,17089.0
2017-09-21 12:00:00,107.01,107.02,106.96,106.97,23215.0,90.4394,90.4478,90.3971,90.4056,23215.0
2017-09-21 12:30:00,106.97,106.97,106.92,106.93,81053.0,90.4056,90.4056,90.3633,90.3718,81053.0
2017-09-21 13:00:00,106.94,106.96,106.88,106.89,47305.0,90.3802,90.3971,90.3295,90.338,47305.0
2017-09-21 13:30:00,106.89,106.92,106.88,106.9,28439.0,90.338,90.3633,90.3295,90.3464,28439.0
2017-09-21 14:00:00,106.9,106.91,106.85,106.9,29379.0,90.3464,90.3549,90.3042,90.3464,29379.0
2017-09-21 14:30:00,106.9,106.92,106.84,106.85,44034.0,90.3464,90.3633,90.2957,90.3042,44034.0
2017-09-21 15:00:00,106.85,106.9,106.85,106.89,44187.0,90.3042,90.3464,90.3042,90.338,44187.0
2017-09-21 15:30:00,106.89,106.89,106.8,106.81,349720.0,90.338,90.338,90.2619,90.2704,349720.0
2017-09-22 09:30:00,107.14,107.16,107.1,107.12,131616.0,90.5493,90.5662,90.5155,90.5324,131616.0
2017-09-22 10:00:00,107.11,107.13,107.07,107.09,155601.0,90.5239,90.5408,90.4901,90.507,155601.0
2017-09-22 10:30:00,107.09,107.1,107.08,107.1,16963.0,90.507,90.5155,90.4985,90.5155,16963.0
2017-09-22 11:00:00,107.1,107.1,106.99,107.01,60454.0,90.5155,90.5155,90.4225,90.4394,60454.0
2017-09-22 11:30:00,107.0,107.04,107.0,107.03,26367.0,90.4309,90.4647,90.4309,90.4563,26367.0
2017-09-22 12:00:00,107.04,107.05,107.0,107.01,17056.0,90.4647,90.4732,90.4309,90.4394,17056.0
2017-09-22 12:30:00,107.01,107.03,106.97,106.98,26665.0,90.4394,90.4563,90.4056,90.414,26665.0
2017-09-22 13:00:00,106.99,107.02,106.96,107.01,22108.0,90.4225,90.4478,90.3971,90.4394,22108.0
2017-09-22 13:30:00,107.01,107.04,107.01,107.04,13057.0,90.4394,90.4647,90.4394,90.4647,13057.0
2017-09-22 14:00:00,107.04,107.08,106.99,107.02,68191.0,90.4647,90.4985,90.4225,90.4478,68191.0
2017-09-22 14:30:00,107.02,107.04,106.99,106.99,44435.0,90.4478,90.4647,90.4225,90.4225,44435.0
2017-09-22 15:00:00,107.0,107.01,106.98,106.99,48217.0,90.4309,90.4394,90.414,90.4225,48217.0
2017-09-22 15:30:00,107.0,107.02,107.0,107.01,97611.0,90.4309,90.4478,90.4309,90.4394,97611.0
2017-09-25 09:30:00,107.11,107.14,107.0,107.14,37165.0,90.5239,90.5493,90.4309,90.5493,37165.0
2017-09-25 10:00:00,107.13,107.17,107.12,107.17,66022.0,90.5408,90.5746,90.5324,90.5746,66022.0
2017-09-25 10:30:00,107.16,107.32,107.16,107.31,291439.0,90.5662,90.7014,90.5662,90.6929,291439.0
2017-09-25 11:00:00,107.31,107.39,107.27,107.28,210694.0,90.6929,90.7605,90.6591,90.6676,210694.0
2017-09-25 11:30:00,107.28,107.34,107.27,107.32,136766.0,90.6676,90.7183,90.6591,90.7014,136766.0
2017-09-25 12:00:00,107.32,107.39,107.31,107.35,171606.0,90.7014,90.7605,90.6929,90.7267,171606.0
2017-09-25 12:30:00,107.34,107.35,107.31,107.35,133823.0,90.7183,90.7267,90.6929,90.7267,133823.0
2017-09-25 13:00:00,107.32,107.34,107.32,107.34,22241.0,90.7014,90.7183,90.7014,90.7183,22241.0
2017-09-25 13:30:00,107.34,107.35,107.31,107.34,138764.0,90.7183,90.7267,90.6929,90.7183,138764.0
2017-09-25 14:00:00,107.33,107.36,107.32,107.32,19576.0,90.7098,90.7352,90.7014,90.7014,19576.0
2017-09-25 14:30:00,107.33,107.35,107.3,107.33,131781.0,90.7098,90.7267,90.6845,90.7098,131781.0
2017-09-25 15:00:00,107.35,107.37,107.32,107.34,62177.0,90.7267,90.7436,90.7014,90.7183,62177.0
2017-09-25 15:30:00,107.34,107.34,107.31,107.31,262755.0,90.7183,90.7183,90.6929,90.6929,262755.0
2017-09-26 09:30:00,107.21,107.24,107.18,107.21,28549.0,90.6084,90.6338,90.5831,90.6084,28549.0
2017-09-26 10:00:00,107.2,107.23,107.2,107.22,9196.0,90.6,90.6253,90.6,90.6169,9196.0
2017-09-26 10:30:00,107.23,107.24,107.14,107.14,23179.0,90.6253,90.6338,90.5493,90.5493,23179.0
2017-09-26 11:00:00,107.15,107.22,107.15,107.21,33521.0,90.5577,90.6169,90.5577,90.6084,33521.0
2017-09-26 11:30:00,107.2,107.23,107.18,107.22,18145.0,90.6,90.6253,90.5831,90.6169,18145.0
2017-09-26 12:00:00,107.22,107.25,107.22,107.23,30790.0,90.6169,90.6422,90.6169,90.6253,30790.0
2017-09-26 12:30:00,107.21,107.28,107.12,107.19,275823.0,90.6084,90.6676,90.5324,90.5915,275823.0
2017-09-26 13:00:00,107.19,107.22,107.17,107.21,33830.0,90.5915,90.6169,90.5746,90.6084,33830.0
2017-09-26 13:30:00,107.21,107.27,107.21,107.27,77868.0,90.6084,90.6591,90.6084,90.6591,77868.0
2017-09-26 14:00:00,107.27,107.28,107.26,107.28,7575.0,90.6591,90.6676,90.6507,90.6676,7575.0
2017-09-26 14:30:00,107.27,107.28,107.21,107.28,20576.0,90.6591,90.6676,90.6084,90.6676,20576.0
2017-09-26 15:00:00,107.27,107.27,107.18,107.18,49384.0,90.6591,90.6591,90.5831,90.5831,49384.0
2017-09-26 15:30:00,107.19,107.23,107.18,107.22,164079.0,90.5915,90.6253,90.5831,90.6169,164079.0
2017-09-27 09:30:00,106.69,106.73,106.67,106.71,87923.0,90.1689,90.2027,90.152,90.1858,87923.0
2017-09-27 10:00:00,106.71,106.72,106.65,106.69,102151.0,90.1858,90.1943,90.1351,90.1689,102151.0
2017-09-27 10:30:00,106.7,106.83,106.7,106.81,215816.0,90.1774,90.2873,90.1774,90.2704,215816.0
2017-09-27 11:00:00,106.81,106.83,106.75,106.75,45432.0,90.2704,90.2873,90.2196,90.2196,45432.0
2017-09-27 11:30:00,106.76,106.8,106.73,106.77,52128.0,90.2281,90.2619,90.2027,90.2366,52128.0
2017-09-27 12:00:00,106.77,106.81,106.75,106.78,111958.0,90.2366,90.2704,90.2196,90.245,111958.0
2017-09-27 12:30:00,106.79,106.8,106.71,106.73,29993.0,90.2535,90.2619,90.1858,90.2027,29993.0
2017-09-27 13:00:00,106.73,106.76,106.71,106.71,15792.0,90.2027,90.2281,90.1858,90.1858,15792.0
2017-09-27 13:30:00,106.7,106.72,106.65,106.69,76714.0,90.1774,90.1943,90.1351,90.1689,76714.0
2017-09-27 14:00:00,106.69,106.71,106.64,106.7,479720.0,90.1689,90.1858,90.1267,90.1774,479720.0
2017-09-27 14:30:00,106.7,106.73,106.68,106.7,375991.0,90.1774,90.2027,90.1605,90.1774,375991.0
2017-09-27 15:00:00,106.7,106.76,106.68,106.72,291693.0,90.1774,90.2281,90.1605,90.1943,291693.0
2017-09-27 15:30:00,106.72,106.72,106.68,106.7,228447.0,90.1943,90.1943,90.1605,90.1774,228447.0
2017-09-28 09:30:00,106.54,106.6,106.5,106.56,69687.0,90.0422,90.0929,90.0084,90.0591,69687.0
2017-09-28 10:00:00,106.56,106.6,106.51,106.52,161493.0,90.0591,90.0929,90.0168,90.0253,161493.0
2017-09-28 10:30:00,106.52,106.56,106.47,106.51,107393.0,90.0253,90.0591,89.983,90.0168,107393.0
2017-09-28 11:00:00,106.51,106.57,106.51,106.55,68436.0,90.0168,90.0675,90.0168,90.0506,68436.0
2017-09-28 11:30:00,106.55,106.55,106.52,106.53,117015.0,90.0506,90.0506,90.0253,90.0337,117015.0
2017-09-28 12:00:00,106.53,106.6,106.53,106.59,37336.0,90.0337,90.0929,90.0337,90.0844,37336.0
2017-09-28 12:30:00,106.6,106.65,106.6,106.64,65738.0,90.0929,90.1351,90.0929,90.1267,65738.0
2017-09-28 13:00:00,106.64,106.7,106.64,106.66,42827.0,90.1267,90.1774,90.1267,90.1436,42827.0
2017-09-28 13:30:00,106.65,106.69,106.65,106.67,17420.0,90.1351,90.1689,90.1351,90.152,17420.0
2017-09-28 14:00:00,106.67,106.71,106.66,106.7,17203.0,90.152,90.1858,90.1436,90.1774,17203.0
2017-09-28 14:30:00,106.71,106.72,106.69,106.71,55063.0,90.1858,90.1943,90.1689,90.1858,55063.0
2017-09-28 15:00:00,106.7,106.73,106.68,106.71,768446.0,90.1774,90.2027,90.1605,90.1858,768446.0
2017-09-28 15:30:00,106.71,106.71,106.65,106.66,99808.0,90.1858,90.1858,90.1351,90.1436,99808.0
2017-09-29 09:30:00,106.76,106.77,106.46,106.49,261140.0,90.2281,90.2366,89.9746,89.9999,261140.0
2017-09-29 10:00:00,106.48,106.59,106.46,106.55,109932.0,89.9915,90.0844,89.9746,90.0506,109932.0
2017-09-29 10:30:00,106.55,106.67,106.55,106.64,183393.0,90.0506,90.152,90.0506,90.1267,183393.0
2017-09-29 11:00:00,106.65,106.66,106.6,106.63,38858.0,90.1351,90.1436,90.0929,90.1182,38858.0
2017-09-29 11:30:00,106.63,106.66,106.61,106.63,87483.0,90.1182,90.1436,90.1013,90.1182,87483.0
2017-09-29 12:00:00,106.61,106.63,106.6,106.62,44862.0,90.1013,90.1182,90.0929,90.1098,44862.0
2017-09-29 12:30:00,106.63,106.63,106.59,106.6,43285.0,90.1182,90.1182,90.0844,90.0929,43285.0
2017-09-29 13:00:00,106.61,106.63,106.6,106.61,20081.0,90.1013,90.1182,90.0929,90.1013,20081.0
2017-09-29 13:30:00,106.61,106.65,106.58,106.62,255868.0,90.1013,90.1351,90.076,90.1098,255868.0
2017-09-29 14:00:00,106.63,106.65,106.61,106.64,53517.0,90.1182,90.1351,90.1013,90.1267,53517.0
2017-09-29 14:30:00,106.64,106.64,106.56,106.56,150456.0,90.1267,90.1267,90.0591,90.0591,150456.0
2017-09-29 15:00:00,106.57,106.59,106.52,106.55,109450.0,90.0675,90.0844,90.0253,90.0506,109450.0
2017-09-29 15:30:00,106.56,106.56,106.5,106.51,460412.0,90.0591,90.0591,90.0084,90.0168,460412.0
2017-10-02 09:30:00,106.42,106.47,106.38,106.41,124958.0,90.0752,90.1176,90.0414,90.0668,124958.0
2017-10-02 10:00:00,106.4,106.42,106.27,106.41,285700.0,90.0583,90.0752,89.9483,90.0668,285700.0
2017-10-02 10:30:00,106.42,106.44,106.36,106.37,418460.0,90.0752,90.0922,90.0244,90.0329,418460.0
2017-10-02 11:00:00,106.36,106.36,106.31,106.34,157299.0,90.0244,90.0244,89.9821,90.0075,157299.0
2017-10-02 11:30:00,106.34,106.38,106.29,106.37,137916.0,90.0075,90.0414,89.9652,90.0329,137916.0
2017-10-02 12:00:00,106.37,106.4,106.36,106.39,118830.0,90.0329,90.0583,90.0244,90.0498,118830.0
2017-10-02 12:30:00,106.4,106.4,106.31,106.32,45525.0,90.0583,90.0583,89.9821,89.9906,45525.0
2017-10-02 13:00:00,106.32,106.32,106.28,106.3,142904.0,89.9906,89.9906,89.9567,89.9737,142904.0
2017-10-02 13:30:00,106.3,106.35,106.3,106.33,52358.0,89.9737,90.016,89.9737,89.9991,52358.0
2017-10-02 14:00:00,106.33,106.37,106.33,106.37,154562.0,89.9991,90.0329,89.9991,90.0329,154562.0
2017-10-02 14:30:00,106.37,106.37,106.33,106.33,50339.0,90.0329,90.0329,89.9991,89.9991,50339.0
2017-10-02 15:00:00,106.32,106.33,106.27,106.28,155724.0,89.9906,89.9991,89.9483,89.9567,155724.0
2017-10-02 15:30:00,106.28,106.32,106.24,106.25,633133.0,89.9567,89.9906,89.9229,89.9313,633133.0
2017-10-03 09:30:00,106.27,106.34,106.24,106.33,69887.0,89.9483,90.0075,89.9229,89.9991,69887.0
2017-10-03 10:00:00,106.32,106.38,106.32,106.34,892549.0,89.9906,90.0414,89.9906,90.0075,892549.0
2017-10-03 10:30:00,106.34,106.41,106.34,106.36,33333.0,90.0075,90.0668,90.0075,90.0244,33333.0
2017-10-03 11:00:00,106.38,106.43,106.38,106.4,32707.0,90.0414,90.0837,90.0414,90.0583,32707.0
2017-10-03 11:30:00,106.4,106.41,106.35,106.4,49293.0,90.0583,90.0668,90.016,90.0583,49293.0
2017-10-03 12:00:00,106.41,106.42,106.4,106.41,16012.0,90.0668,90.0752,90.0583,90.0668,16012.0
2017-10-03 12:30:00,106.41,106.41,106.39,106.39,9218.0,90.0668,90.0668,90.0498,90.0498,9218.0
2017-10-03 13:00:00,106.38,106.4,106.35,106.37,46377.0,90.0414,90.0583,90.016,90.0329,46377.0
2017-10-03 13:30:00,106.37,106.37,106.33,106.35,37366.0,90.0329,90.0329,89.9991,90.016,37366.0
2017-10-03 14:00:00,106.35,106.38,106.35,106.37,43983.0,90.016,90.0414,90.016,90.0329,43983.0
2017-10-03 14:30:00,106.35,106.38,106.33,106.38,34519.0,90.016,90.0414,89.9991,90.0414,34519.0
2017-10-03 15:00:00,106.38,106.4,106.36,106.39,116365.0,90.0414,90.0583,90.0244,90.0498,116365.0
2017-10-03 15:30:00,106.39,106.42,106.38,106.39,670707.0,90.0498,90.0752,90.0414,90.0498,670707.0
2017-10-04 09:30:00,106.49,106.49,106.41,106.44,49605.0,90.1345,90.1345,90.0668,90.0922,49605.0
2017-10-04 10:00:00,106.44,106.45,106.27,106.36,249303.0,90.0922,90.1006,89.9483,90.0244,249303.0
2017-10-04 10:30:00,106.35,106.42,106.33,106.33,84835.0,90.016,90.0752,89.9991,89.9991,84835.0
2017-10-04 11:00:00,106.33,106.36,106.29,106.32,33523.0,89.9991,90.0244,89.9652,89.9906,33523.0
2017-10-04 11:30:00,106.31,106.34,106.29,106.31,68220.0,89.9821,90.0075,89.9652,89.9821,68220.0
2017-10-04 12:00:00,106.31,106.34,106.26,106.34,47693.0,89.9821,90.0075,89.9398,90.0075,47693.0
2017-10-04 12:30:00,106.34,106.35,106.32,106.35,30108.0,90.0075,90.016,89.9906,90.016,30108.0
2017-10-04 13:00:00,106.35,106.35,106.33,106.35,15973.0,90.016,90.016,89.9991,90.016,15973.0
2017-10-04 13:30:00,106.34,106.39,106.34,106.38,40840.0,90.0075,90.0498,90.0075,90.0414,40840.0
2017-10-04 14:00:00,106.39,106.4,106.38,106.39,35605.0,90.0498,90.0583,90.0414,90.0498,35605.0
2017-10-04 14:30:00,106.39,106.4,106.37,106.4,49242.0,90.0498,90.0583,90.0329,90.0583,49242.0
2017-10-04 15:00:00,106.41,106.43,106.4,106.42,90261.0,90.0668,90.0837,90.0583,90.0752,90261.0
2017-10-04 15:30:00,106.42,106.43,106.41,106.41,620336.0,90.0752,90.0837,90.0668,90.0668,620336.0
2017-10-05 09:30:00,106.4,106.46,106.3,106.34,48014.0,90.0583,90.1091,89.9737,90.0075,48014.0
2017-10-05 10:00:00,106.34,106.39,106.29,106.34,61004.0,90.0075,90.0498,89.9652,90.0075,61004.0
2017-10-05 10:30:00,106.33,106.33,106.25,106.3,53228.0,89.9991,89.9991,89.9313,89.9737,53228.0
2017-10-05 11:00:00,106.3,106.3,106.25,106.26,19902.0,89.9737,89.9737,89.9313,89.9398,19902.0
2017-10-05 11:30:00,106.27,106.28,106.21,106.24,64361.0,89.9483,89.9567,89.8975,89.9229,64361.0
2017-10-05 12:00:00,106.24,106.26,106.19,106.26,53018.0,89.9229,89.9398,89.8806,89.9398,53018.0
2017-10-05 12:30:00,106.26,106.26,106.2,106.24,74247.0,89.9398,89.9398,89.889,89.9229,74247.0
2017-10-05 13:00:00,106.24,106.26,106.23,106.25,42395.0,89.9229,89.9398,89.9144,89.9313,42395.0
2017-10-05 13:30:00,106.23,106.29,106.23,106.28,19788.0,89.9144,89.9652,89.9144,89.9567,19788.0
2017-10-05 14:00:00,106.28,106.29,106.24,106.25,15196.0,89.9567,89.9652,89.9229,89.9313,15196.0
2017-10-05 14:30:00,106.25,106.3,106.23,106.27,175517.0,89.9313,89.9737,89.9144,89.9483,175517.0
2017-10-05 15:00:00,106.27,106.29,106.26,106.28,32629.0,89.9483,89.9652,89.9398,89.9567,32629.0
2017-10-05 15:30:00,106.28,106.3,106.25,106.25,641677.0,89.9567,89.9737,89.9313,89.9313,641677.0
2017-10-06 09:30:00,105.97,105.97,105.86,105.89,96274.0,89.6943,89.6943,89.6012,89.6266,96274.0
2017-10-06 10:00:00,105.88,106.01,105.85,105.99,69132.0,89.6182,89.7282,89.5928,89.7113,69132.0
2017-10-06 10:30:00,105.99,106.14,105.99,106.13,108917.0,89.7113,89.8382,89.7113,89.8298,108917.0
2017-10-06 11:00:00,106.13,106.24,106.13,106.2,122570.0,89.8298,89.9229,89.8298,89.889,122570.0
2017-10-06 11:30:00,106.2,106.25,106.17,106.21,60234.0,89.889,89.9313,89.8636,89.8975,60234.0
2017-10-06 12:00:00,106.21,106.24,106.17,106.18,43285.0,89.8975,89.9229,89.8636,89.8721,43285.0
2017-10-06 12:30:00,106.18,106.21,106.14,106.2,45679.0,89.8721,89.8975,89.8382,89.889,45679.0
2017-10-06 13:00:00,106.2,106.23,106.16,106.17,18550.0,89.889,89.9144,89.8552,89.8636,18550.0
2017-10-06 13:30:00,106.16,106.18,106.14,106.18,89068.0,89.8552,89.8721,89.8382,89.8721,89068.0
2017-10-06 14:00:00,106.17,106.19,106.15,106.15,23746.0,89.8636,89.8806,89.8467,89.8467,23746.0
2017-10-06 14:30:00,106.15,106.16,106.11,106.12,73117.0,89.8467,89.8552,89.8128,89.8213,73117.0
2017-10-06 15:00:00,106.13,106.14,106.12,106.13,142626.0,89.8298,89.8382,89.8213,89.8298,142626.0
2017-10-06 15:30:00,106.14,106.14,106.11,106.12,602149.0,89.8382,89.8382,89.8128,89.8213,602149.0
2017-10-09 09:30:00,106.21,106.21,106.14,106.17,17927.0,89.8975,89.8975,89.8382,89.8636,17927.0
2017-10-09 10:00:00,106.18,106.18,106.15,106.16,19570.0,89.8721,89.8721,89.8467,89.8552,19570.0
2017-10-09 10:30:00,106.16,106.2,106.14,106.19,116641.0,89.8552,89.889,89.8382,89.8806,116641.0
2017-10-09 11:00:00,106.2,106.23,106.19,106.22,10059.0,89.889,89.9144,89.8806,89.9059,10059.0
2017-10-09 11:30:00,106.22,106.23,106.22,106.22,10322.0,89.9059,89.9144,89.9059,89.9059,10322.0
2017-10-09 12:00:00,106.22,106.23,106.2,106.2,15584.0,89.9059,89.9144,89.889,89.889,15584.0
2017-10-09 12:30:00,106.2,106.23,106.2,106.23,9485.0,89.889,89.9144,89.889,89.9144,9485.0
2017-10-09 13:00:00,106.22,106.25,106.2,106.24,125977.0,89.9059,89.9313,89.889,89.9229,125977.0
2017-10-09 13:30:00,106.24,106.25,106.22,106.23,34138.0,89.9229,89.9313,89.9059,89.9144,34138.0
2017-10-09 14:00:00,106.23,106.25,106.22,106.23,33273.0,89.9144,89.9313,89.9059,89.9144,33273.0
2017-10-09 14:30:00,106.23,106.25,106.21,106.21,17468.0,89.9144,89.9313,89.8975,89.8975,17468.0
2017-10-09 15:00:00,106.21,106.26,106.21,106.26,41360.0,89.8975,89.9398,89.8975,89.9398,41360.0
2017-10-09 15:30:00,106.27,106.27,106.23,106.26,347842.0,89.9483,89.9483,89.9144,89.9398,347842.0
2017-10-10 09:30:00,106.3,106.4,106.25,106.38,113469.0,89.9737,90.0583,89.9313,90.0414,113469.0
2017-10-10 10:00:00,106.38,106.5,106.38,106.48,127547.0,90.0414,90.1429,90.0414,90.126,127547.0
2017-10-10 10:30:00,106.48,106.53,106.46,106.52,84668.0,90.126,90.1683,90.1091,90.1599,84668.0
2017-10-10 11:00:00,106.52,106.52,106.45,106.45,28107.0,90.1599,90.1599,90.1006,90.1006,28107.0
2017-10-10 11:30:00,106.45,106.45,106.4,106.43,67263.0,90.1006,90.1006,90.0583,90.0837,67263.0
2017-10-10 12:00:00,106.43,106.44,106.4,106.41,76817.0,90.0837,90.0922,90.0583,90.0668,76817.0
2017-10-10 12:30:00,106.41,106.41,106.37,106.39,34231.0,90.0668,90.0668,90.0329,90.0498,34231.0
2017-10-10 13:00:00,106.39,106.4,106.35,106.39,28243.0,90.0498,90.0583,90.016,90.0498,28243.0
2017-10-10 13:30:00,106.4,106.45,106.35,106.37,51562.0,90.0583,90.1006,90.016,90.0329,51562.0
2017-10-10 14:00:00,106.38,106.39,106.35,106.36,22576.0,90.0414,90.0498,90.016,90.0244,22576.0
2017-10-10 14:30:00,106.36,106.37,106.34,106.34,51242.0,90.0244,90.0329,90.0075,90.0075,51242.0
2017-10-10 15:00:00,106.34,106.35,106.31,106.32,92301.0,90.0075,90.016,89.9821,89.9906,92301.0
2017-10-10 15:30:00,106.32,106.34,106.29,106.29,240371.0,89.9906,90.0075,89.9652,89.9652,240371.0
2017-10-11 09:30:00,106.43,106.44,106.41,106.42,66826.0,90.0837,90.0922,90.0668,90.0752,66826.0
2017-10-11 10:00:00,106.42,106.43,106.36,106.37,75948.0,90.0752,90.0837,90.0244,90.0329,75948.0
2017-10-11 10:30:00,106.37,106.38,106.35,106.37,96890.0,90.0329,90.0414,90.016,90.0329,96890.0
2017-10-11 11:00:00,106.37,106.42,106.36,106.4,95584.0,90.0329,90.0752,90.0244,90.0583,95584.0
2017-10-11 11:30:00,106.41,106.41,106.34,106.37,93447.0,90.0668,90.0668,90.0075,90.0329,93447.0
2017-10-11 12:00:00,106.37,106.37,106.3,106.32,65901.0,90.0329,90.0329,89.9737,89.9906,65901.0
2017-10-11 12:30:00,106.33,106.33,106.3,106.33,83590.0,89.9991,89.9991,89.9737,89.9991,83590.0
2017-10-11 13:00:00,106.33,106.36,106.32,106.33,69803.0,89.9991,90.0244,89.9906,89.9991,69803.0
2017-10-11 13:30:00,106.34,106.34,106.28,106.29,99817.0,90.0075,90.0075,89.9567,89.9652,99817.0
2017-10-11 14:00:00,106.29,106.39,106.29,106.36,136493.0,89.9652,90.0498,89.9652,90.0244,136493.0
2017-10-11 14:30:00,106.36,106.38,106.32,106.33,253410.0,90.0244,90.0414,89.9906,89.9991,253410.0
2017-10-11 15:00:00,106.33,106.4,106.32,106.37,817264.0,89.9991,90.0583,89.9906,90.0329,817264.0
2017-10-11 15:30:00,106.38,106.41,106.35,106.4,434470.0,90.0414,90.0668,90.016,90.0583,434470.0
2017-10-12 09:30:00,106.47,106.5,106.41,106.42,79606.0,90.1176,90.1429,90.0668,90.0752,79606.0
2017-10-12 10:00:00,106.42,106.43,106.38,106.4,35785.0,90.0752,90.0837,90.0414,90.0583,35785.0
2017-10-12 10:30:00,106.39,106.46,106.38,106.44,57247.0,90.0498,90.1091,90.0414,90.0922,57247.0
2017-10-12 11:00:00,106.44,106.47,106.41,106.42,42903.0,90.0922,90.1176,90.0668,90.0752,42903.0
2017-10-12 11:30:00,106.43,106.43,106.38,106.39,37557.0,90.0837,90.0837,90.0414,90.0498,37557.0
2017-10-12 12:00:00,106.39,106.4,106.36,106.38,54934.0,90.0498,90.0583,90.0244,90.0414,54934.0
2017-10-12 12:30:00,106.38,106.4,106.37,106.4,43960.0,90.0414,90.0583,90.0329,90.0583,43960.0
2017-10-12 13:00:00,106.41,106.49,106.4,106.47,37757.0,90.0668,90.1345,90.0583,90.1176,37757.0
2017-10-12 13:30:00,106.48,106.53,106.45,106.51,52020.0,90.126,90.1683,90.1006,90.1514,52020.0
2017-10-12 14:00:00,106.52,106.52,106.45,106.48,52735.0,90.1599,90.1599,90.1006,90.126,52735.0
2017-10-12 14:30:00,106.48,106.54,106.47,106.5,52613.0,90.126,90.1768,90.1176,90.1429,52613.0
2017-10-12 15:00:00,106.5,106.52,106.47,106.48,119258.0,90.1429,90.1599,90.1176,90.126,119258.0
2017-10-12 15:30:00,106.47,106.51,106.46,106.51,304013.0,90.1176,90.1514,90.1091,90.1514,304013.0
2017-10-13 09:30:00,106.82,106.88,106.79,106.8,169630.0,90.4138,90.4646,90.3884,90.3969,169630.0
2017-10-13 10:00:00,106.8,106.8,106.69,106.71,195817.0,90.3969,90.3969,90.3038,90.3207,195817.0
2017-10-13 10:30:00,106.72,106.76,106.7,106.75,38197.0,90.3292,90.363,90.3122,90.3545,38197.0
2017-10-13 11:00:00,106.76,106.82,106.75,106.81,44948.0,90.363,90.4138,90.3545,90.4053,44948.0
2017-10-13 11:30:00,106.82,106.83,106.77,106.79,13195.0,90.4138,90.4223,90.3715,90.3884,13195.0
2017-10-13 12:00:00,106.79,106.85,106.78,106.85,24744.0,90.3884,90.4392,90.3799,90.4392,24744.0
2017-10-13 12:30:00,106.84,106.86,106.82,106.85,34702.0,90.4307,90.4477,90.4138,90.4392,34702.0
2017-10-13 13:00:00,106.84,106.88,106.83,106.86,34052.0,90.4307,90.4646,90.4223,90.4477,34052.0
2017-10-13 13:30:00,106.86,106.92,106.85,106.92,29124.0,90.4477,90.4984,90.4392,90.4984,29124.0
2017-10-13 14:00:00,106.92,106.92,106.84,106.88,40287.0,90.4984,90.4984,90.4307,90.4646,40287.0
2017-10-13 14:30:00,106.88,106.89,106.85,106.87,33149.0,90.4646,90.473,90.4392,90.4561,33149.0
2017-10-13 15:00:00,106.86,106.86,106.82,106.84,243267.0,90.4477,90.4477,90.4138,90.4307,243267.0
2017-10-13 15:30:00,106.84,106.86,106.83,106.84,505953.0,90.4307,90.4477,90.4223,90.4307,505953.0
2017-10-16 09:30:00,106.67,106.75,106.67,106.71,86766.0,90.2868,90.3545,90.2868,90.3207,86766.0
2017-10-16 10:00:00,106.71,106.77,106.68,106.76,51574.0,90.3207,90.3715,90.2953,90.363,51574.0
2017-10-16 10:30:00,106.76,106.79,106.72,106.76,23763.0,90.363,90.3884,90.3292,90.363,23763.0
2017-10-16 11:00:00,106.75,106.77,106.69,106.76,38951.0,90.3545,90.3715,90.3038,90.363,38951.0
2017-10-16 11:30:00,106.76,106.79,106.74,106.79,26756.0,90.363,90.3884,90.3461,90.3884,26756.0
2017-10-16 12:00:00,106.79,106.79,106.75,106.76,18967.0,90.3884,90.3884,90.3545,90.363,18967.0
2017-10-16 12:30:00,106.77,106.79,106.76,106.79,19409.0,90.3715,90.3884,90.363,90.3884,19409.0
2017-10-16 13:00:00,106.78,106.78,106.71,106.72,19659.0,90.3799,90.3799,90.3207,90.3292,19659.0
2017-10-16 13:30:00,106.72,106.75,106.7,106.75,14378.0,90.3292,90.3545,90.3122,90.3545,14378.0
2017-10-16 14:00:00,106.74,106.75,106.57,106.67,275817.0,90.3461,90.3545,90.2022,90.2868,275817.0
2017-10-16 14:30:00,106.66,106.67,106.61,106.61,170023.0,90.2784,90.2868,90.236,90.236,170023.0
2017-10-16 15:00:00,106.61,106.68,106.59,106.68,161306.0,90.236,90.2953,90.2191,90.2953,161306.0
2017-10-16 15:30:00,106.68,106.72,106.68,106.69,182840.0,90.2953,90.3292,90.2953,90.3038,182840.0
2017-10-17 09:30:00,106.52,106.57,106.5,106.54,136150.0,90.1599,90.2022,90.1429,90.1768,136150.0
2017-10-17 10:00:00,106.54,106.57,106.5,106.56,34535.0,90.1768,90.2022,90.1429,90.1937,34535.0
2017-10-17 10:30:00,106.56,106.65,106.55,106.6,19001.0,90.1937,90.2699,90.1853,90.2276,19001.0
2017-10-17 11:00:00,106.6,106.63,106.57,106.63,31275.0,90.2276,90.253,90.2022,90.253,31275.0
2017-10-17 11:30:00,106.63,106.65,106.61,106.62,50922.0,90.253,90.2699,90.236,90.2445,50922.0
2017-10-17 12:00:00,106.61,106.63,106.6,106.62,32261.0,90.236,90.253,90.2276,90.2445,32261.0
2017-10-17 12:30:00,106.62,106.63,106.61,106.62,23382.0,90.2445,90.253,90.236,90.2445,23382.0
2017-10-17 13:00:00,106.61,106.62,106.58,106.61,43901.0,90.236,90.2445,90.2107,90.236,43901.0
2017-10-17 13:30:00,106.62,106.66,106.62,106.64,25480.0,90.2445,90.2784,90.2445,90.2614,25480.0
2017-10-17 14:00:00,106.65,106.68,106.61,106.68,26024.0,90.2699,90.2953,90.236,90.2953,26024.0
2017-10-17 14:30:00,106.67,106.68,106.65,106.67,39696.0,90.2868,90.2953,90.2699,90.2868,39696.0
2017-10-17 15:00:00,106.66,106.66,106.62,106.65,19953.0,90.2784,90.2784,90.2445,90.2699,19953.0
2017-10-17 15:30:00,106.64,106.65,106.63,106.63,120555.0,90.2614,90.2699,90.253,90.253,120555.0
2017-10-18 09:30:00,106.31,106.36,106.27,106.29,96310.0,89.9821,90.0244,89.9483,89.9652,96310.0
2017-10-18 10:00:00,106.28,106.35,106.26,106.32,35264.0,89.9567,90.016,89.9398,89.9906,35264.0
2017-10-18 10:30:00,106.33,106.38,106.31,106.35,231842.0,89.9991,90.0414,89.9821,90.016,231842.0
2017-10-18 11:00:00,106.35,106.36,106.3,106.33,148422.0,90.016,90.0244,89.9737,89.9991,148422.0
2017-10-18 11:30:00,106.33,106.36,106.32,106.36,163820.0,89.9991,90.0244,89.9906,90.0244,163820.0
2017-10-18 12:00:00,106.36,106.38,106.34,106.37,23978.0,90.0244,90.0414,90.0075,90.0329,23978.0
2017-10-18 12:30:00,106.38,106.41,106.36,106.39,48837.0,90.0414,90.0668,90.0244,90.0498,48837.0
2017-10-18 13:00:00,106.38,106.39,106.35,106.35,42433.0,90.0414,90.0498,90.016,90.016,42433.0
2017-10-18 13:30:00,106.35,106.36,106.34,106.34,57850.0,90.016,90.0244,90.0075,90.0075,57850.0
2017-10-18 14:00:00,106.34,106.37,106.33,106.35,41041.0,90.0075,90.0329,89.9991,90.016,41041.0
2017-10-18 14:30:00,106.36,106.39,106.35,106.38,164683.0,90.0244,90.0498,90.016,90.0414,164683.0
2017-10-18 15:00:00,106.38,106.38,106.35,106.35,35615.0,90.0414,90.0414,90.016,90.016,35615.0
2017-10-18 15:30:00,106.35,106.39,106.34,106.39,202035.0,90.016,90.0498,90.0075,90.0498,202035.0
2017-10-19 09:30:00,106.66,106.67,106.61,106.66,82192.0,90.2784,90.2868,90.236,90.2784,82192.0
2017-10-19 10:00:00,106.67,106.7,106.66,106.67,112271.0,90.2868,90.3122,90.2784,90.2868,112271.0
2017-10-19 10:30:00,106.66,106.67,106.62,106.64,72612.0,90.2784,90.2868,90.2445,90.2614,72612.0
2017-10-19 11:00:00,106.64,106.66,106.6,106.61,47552.0,90.2614,90.2784,90.2276,90.236,47552.0
2017-10-19 11:30:00,106.6,106.61,106.56,106.58,28143.0,90.2276,90.236,90.1937,90.2107,28143.0
2017-10-19 12:00:00,106.57,106.58,106.55,106.55,36466.0,90.2022,90.2107,90.1853,90.1853,36466.0
2017-10-19 12:30:00,106.56,106.58,106.52,106.55,59232.0,90.1937,90.2107,90.1599,90.1853,59232.0
2017-10-19 13:00:00,106.55,106.56,106.51,106.52,52674.0,90.1853,90.1937,90.1514,90.1599,52674.0
2017-10-19 13:30:00,106.52,106.55,106.5,106.54,25261.0,90.1599,90.1853,90.1429,90.1768,25261.0
2017-10-19 14:00:00,106.53,106.55,106.46,106.47,39954.0,90.1683,90.1853,90.1091,90.1176,39954.0
2017-10-19 14:30:00,106.47,106.51,106.45,106.49,91146.0,90.1176,90.1514,90.1006,90.1345,91146.0
2017-10-19 15:00:00,106.49,106.49,106.45,106.45,228398.0,90.1345,90.1345,90.1006,90.1006,228398.0
2017-10-19 15:30:00,106.46,106.65,106.41,106.51,558128.0,90.1091,90.2699,90.0668,90.1514,558128.0
2017-10-20 09:30:00,106.14,106.14,106.05,106.06,261531.0,89.8382,89.8382,89.7621,89.7705,261531.0
2017-10-20 10:00:00,106.07,106.07,106.03,106.05,46807.0,89.779,89.779,89.7451,89.7621,46807.0
2017-10-20 10:30:00,106.06,106.13,106.05,106.08,335630.0,89.7705,89.8298,89.7621,89.7875,335630.0
2017-10-20 11:00:00,106.07,106.1,106.04,106.05,160657.0,89.779,89.8044,89.7536,89.7621,160657.0
2017-10-20 11:30:00,106.05,106.05,105.99,106.04,146605.0,89.7621,89.7621,89.7113,89.7536,146605.0
2017-10-20 12:00:00,106.05,106.21,106.04,106.07,143697.0,89.7621,89.8975,89.7536,89.779,143697.0
2017-10-20 12:30:00,106.06,106.09,106.05,106.08,29477.0,89.7705,89.7959,89.7621,89.7875,29477.0
2017-10-20 13:00:00,106.09,106.09,106.05,106.08,6049.0,89.7959,89.7959,89.7621,89.7875,6049.0
2017-10-20 13:30:00,106.07,106.09,106.06,106.07,9818.0,89.779,89.7959,89.7705,89.779,9818.0
2017-10-20 14:00:00,106.08,106.12,106.0,106.1,99855.0,89.7875,89.8213,89.7197,89.8044,99855.0
2017-10-20 14:30:00,106.09,106.1,106.02,106.05,20588.0,89.7959,89.8044,89.7367,89.7621,20588.0
2017-10-20 15:00:00,106.05,106.08,106.03,106.04,77911.0,89.7621,89.7875,89.7451,89.7536,77911.0
2017-10-20 15:30:00,106.03,106.04,106.0,106.02,273239.0,89.7451,89.7536,89.7197,89.7367,273239.0
2017-10-23 09:30:00,106.09,106.19,106.09,106.18,46928.0,89.7959,89.8806,89.7959,89.8721,46928.0
2017-10-23 10:00:00,106.19,106.2,106.13,106.15,82131.0,89.8806,89.889,89.8298,89.8467,82131.0
2017-10-23 10:30:00,106.15,106.21,106.12,106.16,31014.0,89.8467,89.8975,89.8213,89.8552,31014.0
2017-10-23 11:00:00,106.16,106.16,106.13,106.15,27476.0,89.8552,89.8552,89.8298,89.8467,27476.0
2017-10-23 11:30:00,106.15,106.19,106.12,106.18,40992.0,89.8467,89.8806,89.8213,89.8721,40992.0
2017-10-23 12:00:00,106.19,106.2,106.13,106.14,18850.0,89.8806,89.889,89.8298,89.8382,18850.0
2017-10-23 12:30:00,106.15,106.16,106.13,106.14,27083.0,89.8467,89.8552,89.8298,89.8382,27083.0
2017-10-23 13:00:00,106.14,106.15,106.09,106.1,14769.0,89.8382,89.8467,89.7959,89.8044,14769.0
2017-10-23 13:30:00,106.1,106.13,106.1,106.11,21329.0,89.8044,89.8298,89.8044,89.8128,21329.0
2017-10-23 14:00:00,106.11,106.13,106.08,106.12,31514.0,89.8128,89.8298,89.7875,89.8213,31514.0
2017-10-23 14:30:00,106.12,106.14,106.11,106.11,41074.0,89.8213,89.8382,89.8128,89.8128,41074.0
2017-10-23 15:00:00,106.12,106.16,106.1,106.16,62879.0,89.8213,89.8552,89.8044,89.8552,62879.0
2017-10-23 15:30:00,106.15,106.17,106.14,106.14,165152.0,89.8467,89.8636,89.8382,89.8382,165152.0
2017-10-24 09:30:00,105.88,105.95,105.84,105.94,256343.0,89.6182,89.6774,89.5843,89.669,256343.0
2017-10-24 10:00:00,105.94,105.96,105.91,105.92,42148.0,89.669,89.6859,89.6436,89.652,42148.0
2017-10-24 10:30:00,105.93,105.93,105.88,105.89,35605.0,89.6605,89.6605,89.6182,89.6266,35605.0
2017-10-24 11:00:00,105.89,105.91,105.86,105.88,168335.0,89.6266,89.6436,89.6012,89.6182,168335.0
2017-10-24 11:30:00,105.89,105.9,105.87,105.88,26964.0,89.6266,89.6351,89.6097,89.6182,26964.0
2017-10-24 12:00:00,105.88,105.89,105.86,105.87,17582.0,89.6182,89.6266,89.6012,89.6097,17582.0
2017-10-24 12:30:00,105.87,105.88,105.86,105.87,16197.0,89.6097,89.6182,89.6012,89.6097,16197.0
2017-10-24 13:00:00,105.87,105.89,105.86,105.87,35601.0,89.6097,89.6266,89.6012,89.6097,35601.0
2017-10-24 13:30:00,105.87,105.89,105.87,105.88,107662.0,89.6097,89.6266,89.6097,89.6182,107662.0
2017-10-24 14:00:00,105.89,105.92,105.88,105.9,137702.0,89.6266,89.652,89.6182,89.6351,137702.0
2017-10-24 14:30:00,105.9,105.95,105.89,105.92,107109.0,89.6351,89.6774,89.6266,89.652,107109.0
2017-10-24 15:00:00,105.92,105.94,105.76,105.84,455595.0,89.652,89.669,89.5166,89.5843,455595.0
2017-10-24 15:30:00,105.84,105.86,105.82,105.84,109576.0,89.5843,89.6012,89.5674,89.5843,109576.0
2017-10-25 09:30:00,105.47,105.54,105.47,105.53,127684.0,89.2711,89.3304,89.2711,89.3219,127684.0
2017-10-25 10:00:00,105.52,105.58,105.47,105.54,361249.0,89.3135,89.3642,89.2711,89.3304,361249.0
2017-10-25 10:30:00,105.53,105.6,105.52,105.59,102457.0,89.3219,89.3812,89.3135,89.3727,102457.0
2017-10-25 11:00:00,105.58,105.66,105.57,105.61,149288.0,89.3642,89.432,89.3558,89.3896,149288.0
2017-10-25 11:30:00,105.61,105.63,105.58,105.61,73385.0,89.3896,89.4066,89.3642,89.3896,73385.0
2017-10-25 12:00:00,105.6,105.73,105.6,105.72,72393.0,89.3812,89.4912,89.3812,89.4827,72393.0
2017-10-25 12:30:00,105.73,105.74,105.64,105.65,82325.0,89.4912,89.4997,89.415,89.4235,82325.0
2017-10-25 13:00:00,105.67,105.71,105.64,105.7,55780.0,89.4404,89.4743,89.415,89.4658,55780.0
2017-10-25 13:30:00,105.7,105.72,105.62,105.63,36444.0,89.4658,89.4827,89.3981,89.4066,36444.0
2017-10-25 14:00:00,105.63,105.63,105.59,105.61,29889.0,89.4066,89.4066,89.3727,89.3896,29889.0
2017-10-25 14:30:00,105.61,105.65,105.6,105.61,61569.0,89.3896,89.4235,89.3812,89.3896,61569.0
2017-10-25 15:00:00,105.6,105.68,105.59,105.68,258811.0,89.3812,89.4489,89.3727,89.4489,258811.0
2017-10-25 15:30:00,105.68,105.71,105.65,105.67,313779.0,89.4489,89.4743,89.4235,89.4404,313779.0
2017-10-26 09:30:00,105.75,105.77,105.68,105.7,318326.0,89.5081,89.5251,89.4489,89.4658,318326.0
2017-10-26 10:00:00,105.71,105.71,105.65,105.7,57762.0,89.4743,89.4743,89.4235,89.4658,57762.0
2017-10-26 10:30:00,105.7,105.71,105.62,105.64,102069.0,89.4658,89.4743,89.3981,89.415,102069.0
2017-10-26 11:00:00,105.64,105.66,105.56,105.63,78101.0,89.415,89.432,89.3473,89.4066,78101.0
2017-10-26 11:30:00,105.63,105.75,105.62,105.74,91475.0,89.4066,89.5081,89.3981,89.4997,91475.0
2017-10-26 12:00:00,105.75,105.75,105.68,105.69,29879.0,89.5081,89.5081,89.4489,89.4573,29879.0
2017-10-26 12:30:00,105.7,105.73,105.69,105.72,24182.0,89.4658,89.4912,89.4573,89.4827,24182.0
2017-10-26 13:00:00,105.73,105.74,105.62,105.64,35223.0,89.4912,89.4997,89.3981,89.415,35223.0
2017-10-26 13:30:00,105.64,105.64,105.5,105.57,278308.0,89.415,89.415,89.2965,89.3558,278308.0
2017-10-26 14:00:00,105.57,105.6,105.53,105.55,283006.0,89.3558,89.3812,89.3219,89.3389,283006.0
2017-10-26 14:30:00,105.53,105.57,105.53,105.55,56283.0,89.3219,89.3558,89.3219,89.3389,56283.0
2017-10-26 15:00:00,105.55,105.55,105.51,105.54,63713.0,89.3389,89.3389,89.305,89.3304,63713.0
2017-10-26 15:30:00,105.54,105.55,105.52,105.52,203003.0,89.3304,89.3389,89.3135,89.3135,203003.0
2017-10-27 09:30:00,105.62,105.64,105.57,105.58,58948.0,89.3981,89.415,89.3558,89.3642,58948.0
2017-10-27 10:00:00,105.56,105.77,105.54,105.77,333026.0,89.3473,89.5251,89.3304,89.5251,333026.0
2017-10-27 10:30:00,105.77,105.85,105.76,105.81,101224.0,89.5251,89.5928,89.5166,89.5589,101224.0
2017-10-27 11:00:00,105.82,105.83,105.78,105.83,64134.0,89.5674,89.5758,89.5335,89.5758,64134.0
2017-10-27 11:30:00,105.82,105.85,105.81,105.82,38349.0,89.5674,89.5928,89.5589,89.5674,38349.0
2017-10-27 12:00:00,105.82,105.82,105.77,105.8,31215.0,89.5674,89.5674,89.5251,89.5505,31215.0
2017-10-27 12:30:00,105.8,105.8,105.75,105.76,36359.0,89.5505,89.5505,89.5081,89.5166,36359.0
2017-10-27 13:00:00,105.76,105.78,105.74,105.77,30251.0,89.5166,89.5335,89.4997,89.5251,30251.0
2017-10-27 13:30:00,105.77,105.79,105.75,105.77,15659.0,89.5251,89.542,89.5081,89.5251,15659.0
2017-10-27 14:00:00,105.77,105.8,105.75,105.79,28349.0,89.5251,89.5505,89.5081,89.542,28349.0
2017-10-27 14:30:00,105.78,105.78,105.75,105.77,30055.0,89.5335,89.5335,89.5081,89.5251,30055.0
2017-10-27 15:00:00,105.78,105.86,105.77,105.84,61475.0,89.5335,89.6012,89.5251,89.5843,61475.0
2017-10-27 15:30:00,105.84,105.86,105.81,105.82,348365.0,89.5843,89.6012,89.5589,89.5674,348365.0
2017-10-30 09:30:00,106.09,106.12,106.06,106.08,30180.0,89.7959,89.8213,89.7705,89.7875,30180.0
2017-10-30 10:00:00,106.08,106.1,106.04,106.04,61070.0,89.7875,89.8044,89.7536,89.7536,61070.0
2017-10-30 10:30:00,106.04,106.08,106.03,106.07,25198.0,89.7536,89.7875,89.7451,89.779,25198.0
2017-10-30 11:00:00,106.07,106.11,106.05,106.09,44058.0,89.779,89.8128,89.7621,89.7959,44058.0
2017-10-30 11:30:00,106.1,106.21,106.09,106.19,145691.0,89.8044,89.8975,89.7959,89.8806,145691.0
2017-10-30 12:00:00,106.18,106.23,106.17,106.21,25796.0,89.8721,89.9144,89.8636,89.8975,25796.0
2017-10-30 12:30:00,106.2,106.23,106.19,106.23,9169.0,89.889,89.9144,89.8806,89.9144,9169.0
2017-10-30 13:00:00,106.22,106.23,106.16,106.19,29912.0,89.9059,89.9144,89.8552,89.8806,29912.0
2017-10-30 13:30:00,106.19,106.2,106.16,106.19,26184.0,89.8806,89.889,89.8552,89.8806,26184.0
2017-10-30 14:00:00,106.18,106.23,106.17,106.17,168302.0,89.8721,89.9144,89.8636,89.8636,168302.0
2017-10-30 14:30:00,106.18,106.23,106.17,106.23,397611.0,89.8721,89.9144,89.8636,89.9144,397611.0
2017-10-30 15:00:00,106.22,106.23,106.2,106.22,124748.0,89.9059,89.9144,89.889,89.9059,124748.0
2017-10-30 15:30:00,106.22,106.24,106.21,106.23,496477.0,89.9059,89.9229,89.8975,89.9144,496477.0
2017-10-31 09:30:00,106.24,106.25,106.2,106.21,52657.0,89.9229,89.9313,89.889,89.8975,52657.0
2017-10-31 10:00:00,106.2,106.22,106.15,106.2,52703.0,89.889,89.9059,89.8467,89.889,52703.0
2017-10-31 10:30:00,106.21,106.23,106.18,106.21,51720.0,89.8975,89.9144,89.8721,89.8975,51720.0
2017-10-31 11:00:00,106.22,106.22,106.18,106.21,40425.0,89.9059,89.9059,89.8721,89.8975,40425.0
2017-10-31 11:30:00,106.21,106.23,106.19,106.2,44985.0,89.8975,89.9144,89.8806,89.889,44985.0
2017-10-31 12:00:00,106.2,106.21,106.17,106.18,32187.0,89.889,89.8975,89.8636,89.8721,32187.0
2017-10-31 12:30:00,106.18,106.2,106.17,106.2,34193.0,89.8721,89.889,89.8636,89.889,34193.0
2017-10-31 13:00:00,106.2,106.21,106.19,106.2,45226.0,89.889,89.8975,89.8806,89.889,45226.0
2017-10-31 13:30:00,106.2,106.21,106.19,106.2,19427.0,89.889,89.8975,89.8806,89.889,19427.0
2017-10-31 14:00:00,106.2,106.2,106.17,106.2,35405.0,89.889,89.889,89.8636,89.889,35405.0
2017-10-31 14:30:00,106.2,106.21,106.18,106.19,54121.0,89.889,89.8975,89.8721,89.8806,54121.0
2017-10-31 15:00:00,106.18,106.19,106.14,106.18,440331.0,89.8721,89.8806,89.8382,89.8721,440331.0
2017-10-31 15:30:00,106.17,106.19,106.15,106.15,156134.0,89.8636,89.8806,89.8467,89.8467,156134.0
2017-11-01 09:30:00,105.92,105.99,105.91,105.97,99796.0,89.7909,89.8503,89.7824,89.8333,99796.0
2017-11-01 10:00:00,105.97,106.08,105.97,106.06,110419.0,89.8333,89.9265,89.8333,89.9096,110419.0
2017-11-01 10:30:00,106.06,106.13,106.06,106.1,95433.0,89.9096,89.9689,89.9096,89.9435,95433.0
2017-11-01 11:00:00,106.11,106.15,106.1,106.13,85801.0,89.952,89.9859,89.9435,89.9689,85801.0
2017-11-01 11:30:00,106.14,106.17,106.1,106.11,66737.0,89.9774,90.0028,89.9435,89.952,66737.0
2017-11-01 12:00:00,106.12,106.14,106.1,106.14,147295.0,89.9605,89.9774,89.9435,89.9774,147295.0
2017-11-01 12:30:00,106.14,106.14,106.11,106.13,40518.0,89.9774,89.9774,89.952,89.9689,40518.0
2017-11-01 13:00:00,106.13,106.2,106.12,106.2,27679.0,89.9689,90.0283,89.9605,90.0283,27679.0
2017-11-01 13:30:00,106.19,106.19,106.14,106.15,51209.0,90.0198,90.0198,89.9774,89.9859,51209.0
2017-11-01 14:00:00,106.14,106.22,106.04,106.05,123715.0,89.9774,90.0452,89.8926,89.9011,123715.0
2017-11-01 14:30:00,106.05,106.08,105.99,106.01,44779.0,89.9011,89.9265,89.8503,89.8672,44779.0
2017-11-01 15:00:00,106.01,106.06,106.0,106.06,47806.0,89.8672,89.9096,89.8587,89.9096,47806.0
2017-11-01 15:30:00,106.06,106.07,106.03,106.05,313740.0,89.9096,89.9181,89.8842,89.9011,313740.0
2017-11-02 09:30:00,106.18,106.19,106.12,106.14,71711.0,90.0113,90.0198,89.9605,89.9774,71711.0
2017-11-02 10:00:00,106.14,106.35,106.14,106.24,311093.0,89.9774,90.1554,89.9774,90.0622,311093.0
2017-11-02 10:30:00,106.24,106.24,106.16,106.18,87015.0,90.0622,90.0622,89.9944,90.0113,87015.0
2017-11-02 11:00:00,106.18,106.25,106.15,106.24,75442.0,90.0113,90.0707,89.9859,90.0622,75442.0
2017-11-02 11:30:00,106.24,106.25,106.22,106.23,7194.0,90.0622,90.0707,90.0452,90.0537,7194.0
2017-11-02 12:00:00,106.24,106.25,106.13,106.13,41136.0,90.0622,90.0707,89.9689,89.9689,41136.0
2017-11-02 12:30:00,106.14,106.2,106.13,106.18,291627.0,89.9774,90.0283,89.9689,90.0113,291627.0
2017-11-02 13:00:00,106.18,106.24,106.17,106.24,162045.0,90.0113,90.0622,90.0028,90.0622,162045.0
2017-11-02 13:30:00,106.24,106.26,106.22,106.23,24334.0,90.0622,90.0791,90.0452,90.0537,24334.0
2017-11-02 14:00:00,106.23,106.25,106.19,106.22,96282.0,90.0537,90.0707,90.0198,90.0452,96282.0
2017-11-02 14:30:00,106.22,106.25,106.2,106.24,49087.0,90.0452,90.0707,90.0283,90.0622,49087.0
2017-11-02 15:00:00,106.23,106.27,106.19,106.19,149143.0,90.0537,90.0876,90.0198,90.0198,149143.0
2017-11-02 15:30:00,106.2,106.24,106.19,106.21,423881.0,90.0283,90.0622,90.0198,90.0368,423881.0
2017-11-03 09:30:00,106.34,106.34,106.29,106.31,47261.0,90.147,90.147,90.1046,90.1215,47261.0
2017-11-03 10:00:00,106.3,106.32,106.25,106.27,738263.0,90.113,90.13,90.0707,90.0876,738263.0
2017-11-03 10:30:00,106.26,106.27,106.18,106.19,766949.0,90.0791,90.0876,90.0113,90.0198,766949.0
2017-11-03 11:00:00,106.19,106.23,106.15,106.22,70375.0,90.0198,90.0537,89.9859,90.0452,70375.0
2017-11-03 11:30:00,106.22,106.3,106.21,106.26,50718.0,90.0452,90.113,90.0368,90.0791,50718.0
2017-11-03 12:00:00,106.27,106.29,106.26,106.28,17222.0,90.0876,90.1046,90.0791,90.0961,17222.0
2017-11-03 12:30:00,106.28,106.29,106.27,106.28,8914.0,90.0961,90.1046,90.0876,90.0961,8914.0
2017-11-03 13:00:00,106.29,106.32,106.29,106.31,85050.0,90.1046,90.13,90.1046,90.1215,85050.0
2017-11-03 13:30:00,106.31,106.34,106.3,106.34,43753.0,90.1215,90.147,90.113,90.147,43753.0
2017-11-03 14:00:00,106.34,106.34,106.29,106.31,13261.0,90.147,90.147,90.1046,90.1215,13261.0
2017-11-03 14:30:00,106.31,106.32,106.28,106.31,129840.0,90.1215,90.13,90.0961,90.1215,129840.0
2017-11-03 15:00:00,106.31,106.38,106.31,106.38,186389.0,90.1215,90.1809,90.1215,90.1809,186389.0
2017-11-03 15:30:00,106.38,106.4,106.36,106.37,292760.0,90.1809,90.1978,90.1639,90.1724,292760.0
2017-11-06 09:30:00,106.47,106.47,106.42,106.47,48102.0,90.2572,90.2572,90.2148,90.2572,48102.0
2017-11-06 10:00:00,106.47,106.48,106.42,106.44,36438.0,90.2572,90.2656,90.2148,90.2317,36438.0
2017-11-06 10:30:00,106.43,106.45,106.4,106.45,51065.0,90.2232,90.2402,90.1978,90.2402,51065.0
2017-11-06 11:00:00,106.46,106.48,106.44,106.46,13471.0,90.2487,90.2656,90.2317,90.2487,13471.0
2017-11-06 11:30:00,106.46,106.5,106.45,106.48,67135.0,90.2487,90.2826,90.2402,90.2656,67135.0
2017-11-06 12:00:00,106.48,106.53,106.48,106.5,38737.0,90.2656,90.308,90.2656,90.2826,38737.0
2017-11-06 12:30:00,106.5,106.52,106.49,106.5,9852.0,90.2826,90.2995,90.2741,90.2826,9852.0
2017-11-06 13:00:00,106.51,106.53,106.5,106.53,9994.0,90.2911,90.308,90.2826,90.308,9994.0
2017-11-06 13:30:00,106.52,106.56,106.51,106.55,32118.0,90.2995,90.3335,90.2911,90.325,32118.0
2017-11-06 14:00:00,106.55,106.55,106.5,106.51,81797.0,90.325,90.325,90.2826,90.2911,81797.0
2017-11-06 14:30:00,106.52,106.52,106.5,106.5,36237.0,90.2995,90.2995,90.2826,90.2826,36237.0
2017-11-06 15:00:00,106.5,106.53,106.5,106.51,50797.0,90.2826,90.308,90.2826,90.2911,50797.0
2017-11-06 15:30:00,106.5,106.52,106.5,106.5,256966.0,90.2826,90.2995,90.2826,90.2826,256966.0
2017-11-07 09:30:00,106.52,106.54,106.46,106.48,31661.0,90.2995,90.3165,90.2487,90.2656,31661.0
2017-11-07 10:00:00,106.48,106.49,106.46,106.49,38284.0,90.2656,90.2741,90.2487,90.2741,38284.0
2017-11-07 10:30:00,106.48,106.59,106.48,106.54,29076.0,90.2656,90.3589,90.2656,90.3165,29076.0
2017-11-07 11:00:00,106.55,106.56,106.51,106.52,31169.0,90.325,90.3335,90.2911,90.2995,31169.0
2017-11-07 11:30:00,106.53,106.58,106.52,106.57,96782.0,90.308,90.3504,90.2995,90.3419,96782.0
2017-11-07 12:00:00,106.57,106.62,106.57,106.62,28146.0,90.3419,90.3843,90.3419,90.3843,28146.0
2017-11-07 12:30:00,106.61,106.62,106.59,106.61,25775.0,90.3758,90.3843,90.3589,90.3758,25775.0
2017-11-07 13:00:00,106.6,106.6,106.56,106.56,16649.0,90.3674,90.3674,90.3335,90.3335,16649.0
2017-11-07 13:30:00,106.55,106.6,106.55,106.57,9923.0,90.325,90.3674,90.325,90.3419,9923.0
2017-11-07 14:00:00,106.58,106.59,106.54,106.59,21553.0,90.3504,90.3589,90.3165,90.3589,21553.0
2017-11-07 14:30:00,106.58,106.61,106.58,106.6,38703.0,90.3504,90.3758,90.3504,90.3674,38703.0
2017-11-07 15:00:00,106.59,106.6,106.56,106.57,133394.0,90.3589,90.3674,90.3335,90.3419,133394.0
2017-11-07 15:30:00,106.57,106.57,106.52,106.54,165596.0,90.3419,90.3419,90.2995,90.3165,165596.0
2017-11-08 09:30:00,106.59,106.63,106.57,106.58,77423.0,90.3589,90.3928,90.3419,90.3504,77423.0
2017-11-08 10:00:00,106.59,106.59,106.54,106.55,64234.0,90.3589,90.3589,90.3165,90.325,64234.0
2017-11-08 10:30:00,106.57,106.57,106.54,106.56,75383.0,90.3419,90.3419,90.3165,90.3335,75383.0
2017-11-08 11:00:00,106.56,106.56,106.52,106.54,29609.0,90.3335,90.3335,90.2995,90.3165,29609.0
2017-11-08 11:30:00,106.54,106.57,106.54,106.56,45740.0,90.3165,90.3419,90.3165,90.3335,45740.0
2017-11-08 12:00:00,106.55,106.55,106.46,106.46,38015.0,90.325,90.325,90.2487,90.2487,38015.0
2017-11-08 12:30:00,106.46,106.48,106.45,106.47,55248.0,90.2487,90.2656,90.2402,90.2572,55248.0
2017-11-08 13:00:00,106.47,106.52,106.45,106.47,28017.0,90.2572,90.2995,90.2402,90.2572,28017.0
2017-11-08 13:30:00,106.46,106.48,106.46,106.47,13225.0,90.2487,90.2656,90.2487,90.2572,13225.0
2017-11-08 14:00:00,106.47,106.48,106.44,106.47,22453.0,90.2572,90.2656,90.2317,90.2572,22453.0
2017-11-08 14:30:00,106.48,106.49,106.44,106.44,47611.0,90.2656,90.2741,90.2317,90.2317,47611.0
2017-11-08 15:00:00,106.44,106.46,106.4,106.41,52271.0,90.2317,90.2487,90.1978,90.2063,52271.0
2017-11-08 15:30:00,106.41,106.42,106.38,106.41,302478.0,90.2063,90.2148,90.1809,90.2063,302478.0
2017-11-09 09:30:00,106.27,106.35,106.26,106.34,32289.0,90.0876,90.1554,90.0791,90.147,32289.0
2017-11-09 10:00:00,106.34,106.35,106.27,106.29,20139.0,90.147,90.1554,90.0876,90.1046,20139.0
2017-11-09 10:30:00,106.3,106.3,106.24,106.25,18442.0,90.113,90.113,90.0622,90.0707,18442.0
2017-11-09 11:00:00,106.24,106.3,106.23,106.28,26628.0,90.0622,90.113,90.0537,90.0961,26628.0
2017-11-09 11:30:00,106.29,106.4,106.27,106.35,46712.0,90.1046,90.1978,90.0876,90.1554,46712.0
2017-11-09 12:00:00,106.35,106.42,106.34,106.41,48100.0,90.1554,90.2148,90.147,90.2063,48100.0
2017-11-09 12:30:00,106.42,106.45,106.4,106.41,47906.0,90.2148,90.2402,90.1978,90.2063,47906.0
2017-11-09 13:00:00,106.41,106.47,106.4,106.42,31515.0,90.2063,90.2572,90.1978,90.2148,31515.0
2017-11-09 13:30:00,106.41,106.41,106.36,106.39,74075.0,90.2063,90.2063,90.1639,90.1893,74075.0
2017-11-09 14:00:00,106.39,106.39,106.35,106.38,18014.0,90.1893,90.1893,90.1554,90.1809,18014.0
2017-11-09 14:30:00,106.37,106.39,106.34,106.34,15371.0,90.1724,90.1893,90.147,90.147,15371.0
2017-11-09 15:00:00,106.34,106.38,106.33,106.37,88650.0,90.147,90.1809,90.1385,90.1724,88650.0
2017-11-09 15:30:00,106.37,106.38,106.35,106.38,278321.0,90.1724,90.1809,90.1554,90.1809,278321.0
2017-11-10 09:30:00,106.0,106.04,105.98,106.0,52180.0,89.8587,89.8926,89.8418,89.8587,52180.0
2017-11-10 10:00:00,106.01,106.03,105.98,105.98,38268.0,89.8672,89.8842,89.8418,89.8418,38268.0
2017-11-10 10:30:00,105.98,106.01,105.93,105.93,113851.0,89.8418,89.8672,89.7994,89.7994,113851.0
2017-11-10 11:00:00,105.93,105.95,105.83,105.88,45752.0,89.7994,89.8163,89.7146,89.757,45752.0
2017-11-10 11:30:00,105.88,105.9,105.86,105.87,276923.0,89.757,89.774,89.74,89.7485,276923.0
2017-11-10 12:00:00,105.87,105.88,105.86,105.87,34709.0,89.7485,89.757,89.74,89.7485,34709.0
2017-11-10 12:30:00,105.87,105.88,105.82,105.83,50996.0,89.7485,89.757,89.7061,89.7146,50996.0
2017-11-10 13:00:00,105.83,105.84,105.79,105.83,52858.0,89.7146,89.7231,89.6807,89.7146,52858.0
2017-11-10 13:30:00,105.84,105.85,105.83,105.84,11781.0,89.7231,89.7316,89.7146,89.7231,11781.0
2017-11-10 14:00:00,105.85,105.85,105.83,105.84,104128.0,89.7316,89.7316,89.7146,89.7231,104128.0
2017-11-10 14:30:00,105.84,105.85,105.81,105.82,41136.0,89.7231,89.7316,89.6977,89.7061,41136.0
2017-11-10 15:00:00,105.82,105.85,105.82,105.83,241984.0,89.7061,89.7316,89.7061,89.7146,241984.0
2017-11-10 15:30:00,105.84,105.85,105.81,105.82,658158.0,89.7231,89.7316,89.6977,89.7061,658158.0
2017-11-13 09:30:00,105.91,105.96,105.9,105.92,138056.0,89.7824,89.8248,89.774,89.7909,138056.0
2017-11-13 10:00:00,105.91,105.92,105.84,105.89,179951.0,89.7824,89.7909,89.7231,89.7655,179951.0
2017-11-13 10:30:00,105.88,105.93,105.88,105.88,64864.0,89.757,89.7994,89.757,89.757,64864.0
2017-11-13 11:00:00,105.87,105.87,105.78,105.85,37234.0,89.7485,89.7485,89.6722,89.7316,37234.0
2017-11-13 11:30:00,105.85,105.87,105.84,105.85,20057.0,89.7316,89.7485,89.7231,89.7316,20057.0
2017-11-13 12:00:00,105.84,105.86,105.83,105.85,15233.0,89.7231,89.74,89.7146,89.7316,15233.0
2017-11-13 12:30:00,105.86,105.88,105.83,105.84,17303.0,89.74,89.757,89.7146,89.7231,17303.0
2017-11-13 13:00:00,105.83,105.86,105.8,105.8,39462.0,89.7146,89.74,89.6892,89.6892,39462.0
2017-11-13 13:30:00,105.81,105.83,105.8,105.81,15003.0,89.6977,89.7146,89.6892,89.6977,15003.0
2017-11-13 14:00:00,105.81,105.85,105.81,105.83,31419.0,89.6977,89.7316,89.6977,89.7146,31419.0
2017-11-13 14:30:00,105.83,105.83,105.78,105.8,52477.0,89.7146,89.7146,89.6722,89.6892,52477.0
2017-11-13 15:00:00,105.8,105.8,105.77,105.79,32696.0,89.6892,89.6892,89.6638,89.6807,32696.0
2017-11-13 15:30:00,105.79,105.81,105.78,105.79,92663.0,89.6807,89.6977,89.6722,89.6807,92663.0
2017-11-14 09:30:00,105.81,105.92,105.79,105.91,445302.0,89.6977,89.7909,89.6807,89.7824,445302.0
2017-11-14 10:00:00,105.91,105.97,105.89,105.93,245351.0,89.7824,89.8333,89.7655,89.7994,245351.0
2017-11-14 10:30:00,105.93,105.95,105.89,105.91,148108.0,89.7994,89.8163,89.7655,89.7824,148108.0
2017-11-14 11:00:00,105.91,105.93,105.9,105.92,28684.0,89.7824,89.7994,89.774,89.7909,28684.0
2017-11-14 11:30:00,105.93,105.94,105.89,105.89,55201.0,89.7994,89.8079,89.7655,89.7655,55201.0
2017-11-14 12:00:00,105.9,105.94,105.89,105.92,23732.0,89.774,89.8079,89.7655,89.7909,23732.0
2017-11-14 12:30:00,105.92,105.99,105.91,105.98,49222.0,89.7909,89.8503,89.7824,89.8418,49222.0
2017-11-14 13:00:00,105.99,106.0,105.93,105.94,175319.0,89.8503,89.8587,89.7994,89.8079,175319.0
2017-11-14 13:30:00,105.94,105.95,105.91,105.92,135513.0,89.8079,89.8163,89.7824,89.7909,135513.0
2017-11-14 14:00:00,105.92,105.92,105.9,105.91,5321.0,89.7909,89.7909,89.774,89.7824,5321.0
2017-11-14 14:30:00,105.9,105.93,105.9,105.91,30756.0,89.774,89.7994,89.774,89.7824,30756.0
2017-11-14 15:00:00,105.92,105.95,105.91,105.93,39013.0,89.7909,89.8163,89.7824,89.7994,39013.0
2017-11-14 15:30:00,105.93,105.96,105.93,105.94,153072.0,89.7994,89.8248,89.7994,89.8079,153072.0
2017-11-15 09:30:00,106.28,106.35,106.23,106.31,353301.0,90.0961,90.1554,90.0537,90.1215,353301.0
2017-11-15 10:00:00,106.31,106.31,106.16,106.19,197920.0,90.1215,90.1215,89.9944,90.0198,197920.0
2017-11-15 10:30:00,106.2,106.21,106.12,106.14,109843.0,90.0283,90.0368,89.9605,89.9774,109843.0
2017-11-15 11:00:00,106.14,106.16,106.08,106.09,35687.0,89.9774,89.9944,89.9265,89.935,35687.0
2017-11-15 11:30:00,106.09,106.14,106.09,106.13,36318.0,89.935,89.9774,89.935,89.9689,36318.0
2017-11-15 12:00:00,106.13,106.19,106.12,106.16,32333.0,89.9689,90.0198,89.9605,89.9944,32333.0
2017-11-15 12:30:00,106.16,106.21,106.16,106.2,46618.0,89.9944,90.0368,89.9944,90.0283,46618.0
2017-11-15 13:00:00,106.2,106.23,106.18,106.22,52661.0,90.0283,90.0537,90.0113,90.0452,52661.0
2017-11-15 13:30:00,106.21,106.26,106.2,106.26,42962.0,90.0368,90.0791,90.0283,90.0791,42962.0
2017-11-15 14:00:00,106.26,106.29,106.24,106.25,143120.0,90.0791,90.1046,90.0622,90.0707,143120.0
2017-11-15 14:30:00,106.25,106.27,106.23,106.26,46168.0,90.0707,90.0876,90.0537,90.0791,46168.0
2017-11-15 15:00:00,106.26,106.32,106.26,106.31,110471.0,90.0791,90.13,90.0791,90.1215,110471.0
2017-11-15 15:30:00,106.31,106.34,106.29,106.31,555924.0,90.1215,90.147,90.1046,90.1215,555924.0
2017-11-16 09:30:00,106.14,106.2,106.1,106.16,80011.0,89.9774,90.0283,89.9435,89.9944,80011.0
2017-11-16 10:00:00,106.16,106.18,106.1,106.12,50103.0,89.9944,90.0113,89.9435,89.9605,50103.0
2017-11-16 10:30:00,106.11,106.16,106.1,106.16,167167.0,89.952,89.9944,89.9435,89.9944,167167.0
2017-11-16 11:00:00,106.16,106.19,106.14,106.17,222381.0,89.9944,90.0198,89.9774,90.0028,222381.0
2017-11-16 11:30:00,106.17,106.18,106.14,106.14,103350.0,90.0028,90.0113,89.9774,89.9774,103350.0
2017-11-16 12:00:00,106.14,106.16,106.13,106.15,133221.0,89.9774,89.9944,89.9689,89.9859,133221.0
2017-11-16 12:30:00,106.16,106.17,106.13,106.14,62645.0,89.9944,90.0028,89.9689,89.9774,62645.0
2017-11-16 13:00:00,106.14,106.14,106.11,106.13,33366.0,89.9774,89.9774,89.952,89.9689,33366.0
2017-11-16 13:30:00,106.13,106.17,106.11,106.17,65551.0,89.9689,90.0028,89.952,90.0028,65551.0
2017-11-16 14:00:00,106.17,106.17,106.12,106.13,48592.0,90.0028,90.0028,89.9605,89.9689,48592.0
2017-11-16 14:30:00,106.13,106.15,106.08,106.09,158177.0,89.9689,89.9859,89.9265,89.935,158177.0
2017-11-16 15:00:00,106.09,106.1,106.05,106.06,30605.0,89.935,89.9435,89.9011,89.9096,30605.0
2017-11-16 15:30:00,106.05,106.06,106.02,106.03,211591.0,89.9011,89.9096,89.8757,89.8842,211591.0
2017-11-17 09:30:00,106.23,106.25,106.19,106.2,38664.0,90.0537,90.0707,90.0198,90.0283,38664.0
2017-11-17 10:00:00,106.2,106.23,106.14,106.16,61240.0,90.0283,90.0537,89.9774,89.9944,61240.0
2017-11-17 10:30:00,106.16,106.18,106.13,106.18,60363.0,89.9944,90.0113,89.9689,90.0113,60363.0
2017-11-17 11:00:00,106.18,106.23,106.18,106.21,35156.0,90.0113,90.0537,90.0113,90.0368,35156.0
2017-11-17 11:30:00,106.21,106.28,106.19,106.26,88276.0,90.0368,90.0961,90.0198,90.0791,88276.0
2017-11-17 12:00:00,106.27,106.27,106.23,106.24,26578.0,90.0876,90.0876,90.0537,90.0622,26578.0
2017-11-17 12:30:00,106.24,106.26,106.22,106.25,23457.0,90.0622,90.0791,90.0452,90.0707,23457.0
2017-11-17 13:00:00,106.26,106.28,106.23,106.24,249645.0,90.0791,90.0961,90.0537,90.0622,249645.0
2017-11-17 13:30:00,106.24,106.24,106.19,106.19,36055.0,90.0622,90.0622,90.0198,90.0198,36055.0
2017-11-17 14:00:00,106.2,106.2,106.12,106.12,41621.0,90.0283,90.0283,89.9605,89.9605,41621.0
2017-11-17 14:30:00,106.13,106.15,106.1,106.13,33408.0,89.9689,89.9859,89.9435,89.9689,33408.0
2017-11-17 15:00:00,106.12,106.19,106.12,106.19,50789.0,89.9605,90.0198,89.9605,90.0198,50789.0
2017-11-17 15:30:00,106.18,106.2,106.16,106.19,105632.0,90.0113,90.0283,89.9944,90.0198,105632.0
2017-11-20 09:30:00,106.05,106.15,106.03,106.09,115681.0,89.9011,89.9859,89.8842,89.935,115681.0
2017-11-20 10:00:00,106.09,106.13,106.06,106.07,59857.0,89.935,89.9689,89.9096,89.9181,59857.0
2017-11-20 10:30:00,106.06,106.1,106.03,106.03,17832.0,89.9096,89.9435,89.8842,89.8842,17832.0
2017-11-20 11:00:00,106.04,106.07,106.01,106.03,16947.0,89.8926,89.9181,89.8672,89.8842,16947.0
2017-11-20 11:30:00,106.03,106.04,105.97,105.98,55559.0,89.8842,89.8926,89.8333,89.8418,55559.0
2017-11-20 12:00:00,105.99,106.03,105.97,106.01,22598.0,89.8503,89.8842,89.8333,89.8672,22598.0
2017-11-20 12:30:00,106.01,106.02,105.98,105.98,15980.0,89.8672,89.8757,89.8418,89.8418,15980.0
2017-11-20 13:00:00,105.97,106.02,105.97,106.01,18604.0,89.8333,89.8757,89.8333,89.8672,18604.0
2017-11-20 13:30:00,106.02,106.02,105.97,105.98,53091.0,89.8757,89.8757,89.8333,89.8418,53091.0
2017-11-20 14:00:00,105.98,106.0,105.96,105.98,116425.0,89.8418,89.8587,89.8248,89.8418,116425.0
2017-11-20 14:30:00,105.98,105.99,105.95,105.97,109128.0,89.8418,89.8503,89.8163,89.8333,109128.0
2017-11-20 15:00:00,105.97,106.01,105.96,106.0,166250.0,89.8333,89.8672,89.8248,89.8587,166250.0
2017-11-20 15:30:00,106.0,106.02,105.99,106.01,215780.0,89.8587,89.8757,89.8503,89.8672,215780.0
2017-11-21 09:30:00,106.18,106.23,106.14,106.19,45880.0,90.0113,90.0537,89.9774,90.0198,45880.0
2017-11-21 10:00:00,106.19,106.22,106.12,106.13,30528.0,90.0198,90.0452,89.9605,89.9689,30528.0
2017-11-21 10:30:00,106.13,106.14,106.04,106.05,44761.0,89.9689,89.9774,89.8926,89.9011,44761.0
2017-11-21 11:00:00,106.05,106.08,106.01,106.06,32603.0,89.9011,89.9265,89.8672,89.9096,32603.0
2017-11-21 11:30:00,106.06,106.06,106.02,106.03,24787.0,89.9096,89.9096,89.8757,89.8842,24787.0
2017-11-21 12:00:00,106.03,106.04,105.99,106.02,135617.0,89.8842,89.8926,89.8503,89.8757,135617.0
2017-11-21 12:30:00,106.02,106.02,105.94,105.99,34851.0,89.8757,89.8757,89.8079,89.8503,34851.0
2017-11-21 13:00:00,105.98,106.06,105.97,106.06,77219.0,89.8418,89.9096,89.8333,89.9096,77219.0
2017-11-21 13:30:00,106.06,106.06,106.01,106.02,23888.0,89.9096,89.9096,89.8672,89.8757,23888.0
2017-11-21 14:00:00,106.04,106.06,106.01,106.01,11697.0,89.8926,89.9096,89.8672,89.8672,11697.0
2017-11-21 14:30:00,106.01,106.04,106.0,106.02,27623.0,89.8672,89.8926,89.8587,89.8757,27623.0
2017-11-21 15:00:00,106.03,106.06,106.03,106.03,110564.0,89.8842,89.9096,89.8842,89.8842,110564.0
2017-11-21 15:30:00,106.04,106.06,106.01,106.03,134316.0,89.8926,89.9096,89.8672,89.8842,134316.0
2017-11-22 09:30:00,106.14,106.17,106.1,106.16,37347.0,89.9774,90.0028,89.9435,89.9944,37347.0
2017-11-22 10:00:00,106.15,106.26,106.14,106.25,53638.0,89.9859,90.0791,89.9774,90.0707,53638.0
2017-11-22 10:30:00,106.25,106.29,106.19,106.19,64689.0,90.0707,90.1046,90.0198,90.0198,64689.0
2017-11-22 11:00:00,106.19,106.27,106.18,106.26,18799.0,90.0198,90.0876,90.0113,90.0791,18799.0
2017-11-22 11:30:00,106.26,106.27,106.25,106.26,7786.0,90.0791,90.0876,90.0707,90.0791,7786.0
2017-11-22 12:00:00,106.26,106.32,106.25,106.27,120553.0,90.0791,90.13,90.0707,90.0876,120553.0
2017-11-22 12:30:00,106.28,106.29,106.27,106.28,33463.0,90.0961,90.1046,90.0876,90.0961,33463.0
2017-11-22 13:00:00,106.28,106.3,106.28,106.3,12619.0,90.0961,90.113,90.0961,90.113,12619.0
2017-11-22 13:30:00,106.3,106.33,106.29,106.33,42818.0,90.113,90.1385,90.1046,90.1385,42818.0
2017-11-22 14:00:00,106.31,106.41,106.3,106.4,167090.0,90.1215,90.2063,90.113,90.1978,167090.0
2017-11-22 14:30:00,106.4,106.42,106.36,106.39,282593.0,90.1978,90.2148,90.1639,90.1893,282593.0
2017-11-22 15:00:00,106.4,106.41,106.34,106.36,184117.0,90.1978,90.2063,90.147,90.1639,184117.0
2017-11-22 15:30:00,106.36,106.36,106.34,106.35,491781.0,90.1639,90.1639,90.147,90.1554,491781.0
2017-11-24 09:30:00,106.27,106.34,106.27,106.3,95762.0,90.0876,90.147,90.0876,90.113,95762.0
2017-11-24 10:00:00,106.3,106.3,106.24,106.25,19970.0,90.113,90.113,90.0622,90.0707,19970.0
2017-11-24 10:30:00,106.24,106.28,106.23,106.27,17937.0,90.0622,90.0961,90.0537,90.0876,17937.0
2017-11-24 11:00:00,106.27,106.28,106.24,106.25,12967.0,90.0876,90.0961,90.0622,90.0707,12967.0
2017-11-24 11:30:00,106.25,106.29,106.25,106.27,40504.0,90.0707,90.1046,90.0707,90.0876,40504.0
2017-11-24 12:00:00,106.27,106.28,106.26,106.28,50316.0,90.0876,90.0961,90.0791,90.0961,50316.0
2017-11-24 12:30:00,106.28,106.29,106.27,106.28,222478.0,90.0961,90.1046,90.0876,90.0961,222478.0
2017-11-27 09:30:00,106.33,106.35,106.25,106.28,84607.0,90.1385,90.1554,90.0707,90.0961,84607.0
2017-11-27 10:00:00,106.28,106.28,106.19,106.24,120943.0,90.0961,90.0961,90.0198,90.0622,120943.0
2017-11-27 10:30:00,106.23,106.29,106.22,106.27,71827.0,90.0537,90.1046,90.0452,90.0876,71827.0
2017-11-27 11:00:00,106.27,106.38,106.27,106.36,102009.0,90.0876,90.1809,90.0876,90.1639,102009.0
2017-11-27 11:30:00,106.36,106.41,106.33,106.34,63523.0,90.1639,90.2063,90.1385,90.147,63523.0
2017-11-27 12:00:00,106.33,106.38,106.33,106.37,62547.0,90.1385,90.1809,90.1385,90.1724,62547.0
2017-11-27 12:30:00,106.37,106.37,106.33,106.34,38642.0,90.1724,90.1724,90.1385,90.147,38642.0
2017-11-27 13:00:00,106.34,106.39,106.31,106.38,44038.0,90.147,90.1893,90.1215,90.1809,44038.0
2017-11-27 13:30:00,106.38,106.39,106.35,106.37,30135.0,90.1809,90.1893,90.1554,90.1724,30135.0
2017-11-27 14:00:00,106.37,106.43,106.36,106.42,66743.0,90.1724,90.2232,90.1639,90.2148,66743.0
2017-11-27 14:30:00,106.41,106.42,106.37,106.4,31078.0,90.2063,90.2148,90.1724,90.1978,31078.0
2017-11-27 15:00:00,106.41,106.41,106.38,106.4,80529.0,90.2063,90.2063,90.1809,90.1978,80529.0
2017-11-27 15:30:00,106.4,106.4,106.34,106.36,218188.0,90.1978,90.1978,90.147,90.1639,218188.0
2017-11-28 09:30:00,106.51,106.51,106.45,106.48,43731.0,90.2911,90.2911,90.2402,90.2656,43731.0
2017-11-28 10:00:00,106.46,106.49,106.42,106.48,63979.0,90.2487,90.2741,90.2148,90.2656,63979.0
2017-11-28 10:30:00,106.48,106.52,106.46,106.47,63784.0,90.2656,90.2995,90.2487,90.2572,63784.0
2017-11-28 11:00:00,106.48,106.5,106.47,106.5,12687.0,90.2656,90.2826,90.2572,90.2826,12687.0
2017-11-28 11:30:00,106.5,106.55,106.49,106.52,99460.0,90.2826,90.325,90.2741,90.2995,99460.0
2017-11-28 12:00:00,106.52,106.54,106.51,106.54,77358.0,90.2995,90.3165,90.2911,90.3165,77358.0
2017-11-28 12:30:00,106.53,106.54,106.47,106.51,53011.0,90.308,90.3165,90.2572,90.2911,53011.0
2017-11-28 13:00:00,106.52,106.52,106.37,106.43,416750.0,90.2995,90.2995,90.1724,90.2232,416750.0
2017-11-28 13:30:00,106.41,106.42,106.34,106.39,115714.0,90.2063,90.2148,90.147,90.1893,115714.0
2017-11-28 14:00:00,106.39,106.42,106.37,106.38,23970.0,90.1893,90.2148,90.1724,90.1809,23970.0
2017-11-28 14:30:00,106.37,106.38,106.28,106.31,71012.0,90.1724,90.1809,90.0961,90.1215,71012.0
2017-11-28 15:00:00,106.31,106.34,106.29,106.33,35224.0,90.1215,90.147,90.1046,90.1385,35224.0
2017-11-28 15:30:00,106.33,106.37,106.33,106.37,195271.0,90.1385,90.1724,90.1385,90.1724,195271.0
2017-11-29 09:30:00,106.02,106.02,105.92,105.92,243757.0,89.8757,89.8757,89.7909,89.7909,243757.0
2017-11-29 10:00:00,105.92,106.01,105.88,105.96,1638844.0,89.7909,89.8672,89.757,89.8248,1638844.0
2017-11-29 10:30:00,105.96,106.02,105.93,105.93,45458.0,89.8248,89.8757,89.7994,89.7994,45458.0
2017-11-29 11:00:00,105.92,105.98,105.89,105.98,83798.0,89.7909,89.8418,89.7655,89.8418,83798.0
2017-11-29 11:30:00,105.98,106.02,105.96,106.01,42600.0,89.8418,89.8757,89.8248,89.8672,42600.0
2017-11-29 12:00:00,106.01,106.01,105.96,106.01,30074.0,89.8672,89.8672,89.8248,89.8672,30074.0
2017-11-29 12:30:00,106.01,106.02,105.96,105.98,44109.0,89.8672,89.8757,89.8248,89.8418,44109.0
2017-11-29 13:00:00,105.97,106.0,105.94,105.96,39430.0,89.8333,89.8587,89.8079,89.8248,39430.0
2017-11-29 13:30:00,105.97,106.05,105.97,106.02,117369.0,89.8333,89.9011,89.8333,89.8757,117369.0
2017-11-29 14:00:00,106.02,106.07,106.02,106.07,230120.0,89.8757,89.9181,89.8757,89.9181,230120.0
2017-11-29 14:30:00,106.07,106.07,106.04,106.06,77061.0,89.9181,89.9181,89.8926,89.9096,77061.0
2017-11-29 15:00:00,106.06,106.08,106.06,106.06,125640.0,89.9096,89.9265,89.9096,89.9096,125640.0
2017-11-29 15:30:00,106.07,106.07,106.02,106.04,325653.0,89.9181,89.9181,89.8757,89.8926,325653.0
2017-11-30 09:30:00,105.96,106.0,105.93,105.98,131887.0,89.8248,89.8587,89.7994,89.8418,131887.0
2017-11-30 10:00:00,105.99,106.01,105.94,105.95,35677.0,89.8503,89.8672,89.8079,89.8163,35677.0
2017-11-30 10:30:00,105.94,105.97,105.91,105.92,325947.0,89.8079,89.8333,89.7824,89.7909,325947.0
2017-11-30 11:00:00,105.92,105.93,105.84,105.88,401501.0,89.7909,89.7994,89.7231,89.757,401501.0
2017-11-30 11:30:00,105.88,105.88,105.84,105.86,74808.0,89.757,89.757,89.7231,89.74,74808.0
2017-11-30 12:00:00,105.86,105.86,105.81,105.82,56118.0,89.74,89.74,89.6977,89.7061,56118.0
2017-11-30 12:30:00,105.81,105.81,105.68,105.69,150160.0,89.6977,89.6977,89.5875,89.5959,150160.0
2017-11-30 13:00:00,105.69,105.69,105.59,105.63,648513.0,89.5959,89.5959,89.5112,89.5451,648513.0
2017-11-30 13:30:00,105.63,105.69,105.6,105.68,406663.0,89.5451,89.5959,89.5196,89.5875,406663.0
2017-11-30 14:00:00,105.68,105.7,105.66,105.66,53515.0,89.5875,89.6044,89.5705,89.5705,53515.0
2017-11-30 14:30:00,105.66,105.72,105.63,105.72,56209.0,89.5705,89.6214,89.5451,89.6214,56209.0
2017-11-30 15:00:00,105.72,105.77,105.71,105.73,123260.0,89.6214,89.6638,89.6129,89.6298,123260.0
2017-11-30 15:30:00,105.72,105.73,105.67,105.69,399548.0,89.6214,89.6298,89.579,89.5959,399548.0
2017-12-01 09:30:00,105.7,105.76,105.67,105.74,53207.0,89.7395,89.7904,89.714,89.7735,53207.0
2017-12-01 10:00:00,105.74,105.8,105.59,105.62,116483.0,89.7735,89.8244,89.6461,89.6716,116483.0
2017-12-01 10:30:00,105.62,105.62,105.5,105.59,147591.0,89.6716,89.6716,89.5697,89.6461,147591.0
2017-12-01 11:00:00,105.58,106.34,105.57,106.25,1046919.0,89.6376,90.2829,89.6291,90.2064,1046919.0
2017-12-01 11:30:00,106.25,106.29,105.99,106.05,1481225.0,90.2064,90.2404,89.9857,90.0366,1481225.0
2017-12-01 12:00:00,106.06,106.13,105.94,106.12,319000.0,90.0451,90.1046,89.9433,90.0961,319000.0
2017-12-01 12:30:00,106.12,106.12,106.0,106.01,48212.0,90.0961,90.0961,89.9942,90.0027,48212.0
2017-12-01 13:00:00,106.01,106.05,105.96,105.97,59221.0,90.0027,90.0366,89.9602,89.9687,59221.0
2017-12-01 13:30:00,105.96,105.97,105.87,105.93,75185.0,89.9602,89.9687,89.8838,89.9348,75185.0
2017-12-01 14:00:00,105.94,105.98,105.93,105.94,39671.0,89.9433,89.9772,89.9348,89.9433,39671.0
2017-12-01 14:30:00,105.95,105.97,105.89,105.96,188766.0,89.9517,89.9687,89.9008,89.9602,188766.0
2017-12-01 15:00:00,105.95,105.98,105.92,105.92,276742.0,89.9517,89.9772,89.9263,89.9263,276742.0
2017-12-01 15:30:00,105.93,105.95,105.9,105.93,343129.0,89.9348,89.9517,89.9093,89.9348,343129.0
2017-12-04 09:30:00,105.65,105.72,105.64,105.71,52654.0,89.697,89.7565,89.6886,89.748,52654.0
2017-12-04 10:00:00,105.72,105.77,105.69,105.75,805128.0,89.7565,89.7989,89.731,89.7819,805128.0
2017-12-04 10:30:00,105.75,105.85,105.75,105.79,128750.0,89.7819,89.8668,89.7819,89.8159,128750.0
2017-12-04 11:00:00,105.79,105.82,105.72,105.76,59392.0,89.8159,89.8414,89.7565,89.7904,59392.0
2017-12-04 11:30:00,105.77,105.77,105.71,105.72,83835.0,89.7989,89.7989,89.748,89.7565,83835.0
2017-12-04 12:00:00,105.72,105.74,105.71,105.72,22867.0,89.7565,89.7735,89.748,89.7565,22867.0
2017-12-04 12:30:00,105.71,105.76,105.71,105.73,25472.0,89.748,89.7904,89.748,89.765,25472.0
2017-12-04 13:00:00,105.73,105.81,105.73,105.81,229459.0,89.765,89.8329,89.765,89.8329,229459.0
2017-12-04 13:30:00,105.81,105.81,105.78,105.79,46208.0,89.8329,89.8329,89.8074,89.8159,46208.0
2017-12-04 14:00:00,105.78,105.83,105.78,105.8,55194.0,89.8074,89.8499,89.8074,89.8244,55194.0
2017-12-04 14:30:00,105.8,105.85,105.79,105.82,198895.0,89.8244,89.8668,89.8159,89.8414,198895.0
2017-12-04 15:00:00,105.82,105.86,105.82,105.85,83809.0,89.8414,89.8753,89.8414,89.8668,83809.0
2017-12-04 15:30:00,105.86,105.88,105.84,105.86,324255.0,89.8753,89.8923,89.8584,89.8753,324255.0
2017-12-05 09:30:00,105.71,105.78,105.71,105.78,114605.0,89.748,89.8074,89.748,89.8074,114605.0
2017-12-05 10:00:00,105.77,105.84,105.69,105.82,521582.0,89.7989,89.8584,89.731,89.8414,521582.0
2017-12-05 10:30:00,105.82,105.82,105.77,105.77,64860.0,89.8414,89.8414,89.7989,89.7989,64860.0
2017-12-05 11:00:00,105.75,105.77,105.72,105.77,44693.0,89.7819,89.7989,89.7565,89.7989,44693.0
2017-12-05 11:30:00,105.77,105.83,105.75,105.83,36995.0,89.7989,89.8499,89.7819,89.8499,36995.0
2017-12-05 12:00:00,105.82,105.89,105.82,105.86,27561.0,89.8414,89.9008,89.8414,89.8753,27561.0
2017-12-05 12:30:00,105.86,105.91,105.83,105.87,37626.0,89.8753,89.9178,89.8499,89.8838,37626.0
2017-12-05 13:00:00,105.87,105.88,105.79,105.86,106842.0,89.8838,89.8923,89.8159,89.8753,106842.0
2017-12-05 13:30:00,105.87,105.91,105.85,105.88,29038.0,89.8838,89.9178,89.8668,89.8923,29038.0
2017-12-05 14:00:00,105.89,105.93,105.88,105.92,32980.0,89.9008,89.9348,89.8923,89.9263,32980.0
2017-12-05 14:30:00,105.91,105.97,105.9,105.96,28670.0,89.9178,89.9687,89.9093,89.9602,28670.0
2017-12-05 15:00:00,105.95,105.98,105.92,105.95,64583.0,89.9517,89.9772,89.9263,89.9517,64583.0
2017-12-05 15:30:00,105.96,105.99,105.94,105.97,329255.0,89.9602,89.9857,89.9433,89.9687,329255.0
2017-12-06 09:30:00,106.2,106.31,106.18,106.25,249053.0,90.164,90.2574,90.147,90.2064,249053.0
2017-12-06 10:00:00,106.26,106.31,106.24,106.3,21876.0,90.2149,90.2574,90.198,90.2489,21876.0
2017-12-06 10:30:00,106.29,106.3,106.25,106.26,58306.0,90.2404,90.2489,90.2064,90.2149,58306.0
2017-12-06 11:00:00,106.26,106.28,106.16,106.18,136983.0,90.2149,90.2319,90.13,90.147,136983.0
2017-12-06 11:30:00,106.17,106.23,106.17,106.23,175124.0,90.1385,90.1895,90.1385,90.1895,175124.0
2017-12-06 12:00:00,106.24,106.24,106.19,106.2,55085.0,90.198,90.198,90.1555,90.164,55085.0
2017-12-06 12:30:00,106.21,106.24,106.2,106.23,18548.0,90.1725,90.198,90.164,90.1895,18548.0
2017-12-06 13:00:00,106.25,106.25,106.2,106.22,54261.0,90.2064,90.2064,90.164,90.181,54261.0
2017-12-06 13:30:00,106.22,106.27,106.21,106.25,57752.0,90.181,90.2234,90.1725,90.2064,57752.0
2017-12-06 14:00:00,106.24,106.25,106.19,106.23,26093.0,90.198,90.2064,90.1555,90.1895,26093.0
2017-12-06 14:30:00,106.22,106.24,106.16,106.18,44152.0,90.181,90.198,90.13,90.147,44152.0
2017-12-06 15:00:00,106.18,106.22,106.17,106.2,75990.0,90.147,90.181,90.1385,90.164,75990.0
2017-12-06 15:30:00,106.21,106.22,106.16,106.17,243370.0,90.1725,90.181,90.13,90.1385,243370.0
2017-12-07 09:30:00,106.18,106.24,106.18,106.22,60643.0,90.147,90.198,90.147,90.181,60643.0
2017-12-07 10:00:00,106.23,106.27,106.16,106.2,33916.0,90.1895,90.2234,90.13,90.164,33916.0
2017-12-07 10:30:00,106.2,106.22,106.18,106.19,23705.0,90.164,90.181,90.147,90.1555,23705.0
2017-12-07 11:00:00,106.19,106.26,106.17,106.23,68126.0,90.1555,90.2149,90.1385,90.1895,68126.0
2017-12-07 11:30:00,106.23,106.26,106.2,106.21,36978.0,90.1895,90.2149,90.164,90.1725,36978.0
2017-12-07 12:00:00,106.22,106.23,106.15,106.2,45569.0,90.181,90.1895,90.1215,90.164,45569.0
2017-12-07 12:30:00,106.2,106.22,106.12,106.14,77003.0,90.164,90.181,90.0961,90.1131,77003.0
2017-12-07 13:00:00,106.14,106.18,106.08,106.09,58659.0,90.1131,90.147,90.0621,90.0706,58659.0
2017-12-07 13:30:00,106.07,106.11,106.04,106.06,133451.0,90.0536,90.0876,90.0282,90.0451,133451.0
2017-12-07 14:00:00,106.06,106.07,105.95,105.98,199515.0,90.0451,90.0536,89.9517,89.9772,199515.0
2017-12-07 14:30:00,105.98,105.98,105.86,105.87,261134.0,89.9772,89.9772,89.8753,89.8838,261134.0
2017-12-07 15:00:00,105.87,105.95,105.86,105.93,184081.0,89.8838,89.9517,89.8753,89.9348,184081.0
2017-12-07 15:30:00,105.93,106.01,105.93,105.98,466927.0,89.9348,90.0027,89.9348,89.9772,466927.0
2017-12-08 09:30:00,105.97,106.02,105.93,105.93,51869.0,89.9687,90.0112,89.9348,89.9348,51869.0
2017-12-08 10:00:00,105.93,105.95,105.87,105.88,38441.0,89.9348,89.9517,89.8838,89.8923,38441.0
2017-12-08 10:30:00,105.86,105.9,105.82,105.87,54637.0,89.8753,89.9093,89.8414,89.8838,54637.0
2017-12-08 11:00:00,105.88,105.92,105.86,105.87,101074.0,89.8923,89.9263,89.8753,89.8838,101074.0
2017-12-08 11:30:00,105.86,105.89,105.84,105.85,44945.0,89.8753,89.9008,89.8584,89.8668,44945.0
2017-12-08 12:00:00,105.86,105.89,105.84,105.88,27683.0,89.8753,89.9008,89.8584,89.8923,27683.0
2017-12-08 12:30:00,105.88,105.9,105.86,105.88,84473.0,89.8923,89.9093,89.8753,89.8923,84473.0
2017-12-08 13:00:00,105.9,105.91,105.87,105.89,20558.0,89.9093,89.9178,89.8838,89.9008,20558.0
2017-12-08 13:30:00,105.89,105.9,105.86,105.87,28349.0,89.9008,89.9093,89.8753,89.8838,28349.0
2017-12-08 14:00:00,105.87,105.87,105.84,105.86,41455.0,89.8838,89.8838,89.8584,89.8753,41455.0
2017-12-08 14:30:00,105.85,105.87,105.83,105.86,110510.0,89.8668,89.8838,89.8499,89.8753,110510.0
2017-12-08 15:00:00,105.85,105.91,105.85,105.91,158823.0,89.8668,89.9178,89.8668,89.9178,158823.0
2017-12-08 15:30:00,105.91,105.92,105.89,105.9,182017.0,89.9178,89.9263,89.9008,89.9093,182017.0
2017-12-11 09:30:00,105.97,105.98,105.93,105.95,113217.0,89.9687,89.9772,89.9348,89.9517,113217.0
2017-12-11 10:00:00,105.94,106.02,105.93,105.99,34593.0,89.9433,90.0112,89.9348,89.9857,34593.0
2017-12-11 10:30:00,106.0,106.01,105.96,105.99,22498.0,89.9942,90.0027,89.9602,89.9857,22498.0
2017-12-11 11:00:00,105.99,106.0,105.97,105.98,17515.0,89.9857,89.9942,89.9687,89.9772,17515.0
2017-12-11 11:30:00,105.98,105.99,105.96,105.96,28933.0,89.9772,89.9857,89.9602,89.9602,28933.0
2017-12-11 12:00:00,105.96,105.97,105.93,105.95,21808.0,89.9602,89.9687,89.9348,89.9517,21808.0
2017-12-11 12:30:00,105.95,105.95,105.92,105.92,42640.0,89.9517,89.9517,89.9263,89.9263,42640.0
2017-12-11 13:00:00,105.92,105.92,105.87,105.89,29301.0,89.9263,89.9263,89.8838,89.9008,29301.0
2017-12-11 13:30:00,105.89,105.89,105.87,105.88,12366.0,89.9008,89.9008,89.8838,89.8923,12366.0
2017-12-11 14:00:00,105.88,105.89,105.85,105.85,19459.0,89.8923,89.9008,89.8668,89.8668,19459.0
2017-12-11 14:30:00,105.85,105.86,105.83,105.84,27199.0,89.8668,89.8753,89.8499,89.8584,27199.0
2017-12-11 15:00:00,105.84,105.84,105.81,105.82,53942.0,89.8584,89.8584,89.8329,89.8414,53942.0
2017-12-11 15:30:00,105.83,105.84,105.81,105.84,136100.0,89.8499,89.8584,89.8329,89.8584,136100.0
2017-12-12 09:30:00,105.74,105.76,105.71,105.71,68441.0,89.7735,89.7904,89.748,89.748,68441.0
2017-12-12 10:00:00,105.72,105.72,105.67,105.68,56683.0,89.7565,89.7565,89.714,89.7225,56683.0
2017-12-12 10:30:00,105.67,105.68,105.63,105.67,47250.0,89.714,89.7225,89.6801,89.714,47250.0
2017-12-12 11:00:00,105.67,105.71,105.64,105.66,69846.0,89.714,89.748,89.6886,89.7055,69846.0
2017-12-12 11:30:00,105.65,105.66,105.63,105.64,18297.0,89.697,89.7055,89.6801,89.6886,18297.0
2017-12-12 12:00:00,105.63,105.7,105.63,105.7,45718.0,89.6801,89.7395,89.6801,89.7395,45718.0
2017-12-12 12:30:00,105.7,105.71,105.59,105.6,58839.0,89.7395,89.748,89.6461,89.6546,58839.0
2017-12-12 13:00:00,105.61,105.75,105.6,105.72,118508.0,89.6631,89.7819,89.6546,89.7565,118508.0
2017-12-12 13:30:00,105.73,105.75,105.7,105.72,52083.0,89.765,89.7819,89.7395,89.7565,52083.0
2017-12-12 14:00:00,105.71,105.72,105.7,105.71,77186.0,89.748,89.7565,89.7395,89.748,77186.0
2017-12-12 14:30:00,105.71,105.76,105.7,105.73,89455.0,89.748,89.7904,89.7395,89.765,89455.0
2017-12-12 15:00:00,105.73,105.76,105.71,105.75,736579.0,89.765,89.7904,89.748,89.7819,736579.0
2017-12-12 15:30:00,105.74,105.76,105.71,105.76,325643.0,89.7735,89.7904,89.748,89.7904,325643.0
2017-12-13 09:30:00,105.9,105.93,105.86,105.87,43118.0,89.9093,89.9348,89.8753,89.8838,43118.0
2017-12-13 10:00:00,105.87,105.91,105.81,105.82,69631.0,89.8838,89.9178,89.8329,89.8414,69631.0
2017-12-13 10:30:00,105.81,105.93,105.79,105.92,142200.0,89.8329,89.9348,89.8159,89.9263,142200.0
2017-12-13 11:00:00,105.93,105.95,105.9,105.9,39777.0,89.9348,89.9517,89.9093,89.9093,39777.0
2017-12-13 11:30:00,105.91,105.91,105.83,105.85,53011.0,89.9178,89.9178,89.8499,89.8668,53011.0
2017-12-13 12:00:00,105.86,105.9,105.85,105.88,39437.0,89.8753,89.9093,89.8668,89.8923,39437.0
2017-12-13 12:30:00,105.87,105.89,105.85,105.87,124211.0,89.8838,89.9008,89.8668,89.8838,124211.0
2017-12-13 13:00:00,105.87,105.93,105.87,105.91,28114.0,89.8838,89.9348,89.8838,89.9178,28114.0
2017-12-13 13:30:00,105.91,105.97,105.9,105.94,42833.0,89.9178,89.9687,89.9093,89.9433,42833.0
2017-12-13 14:00:00,105.98,106.2,105.92,106.02,168974.0,89.9772,90.164,89.9263,90.0112,168974.0
2017-12-13 14:30:00,106.01,106.2,105.99,106.19,216572.0,90.0027,90.164,89.9857,90.1555,216572.0
2017-12-13 15:00:00,106.19,106.19,106.1,106.15,131588.0,90.1555,90.1555,90.0791,90.1215,131588.0
2017-12-13 15:30:00,106.14,106.18,106.12,106.18,262691.0,90.1131,90.147,90.0961,90.147,262691.0
2017-12-14 09:30:00,105.99,106.01,105.95,106.0,61950.0,89.9857,90.0027,89.9517,89.9942,61950.0
2017-12-14 10:00:00,105.96,105.96,105.89,105.9,76507.0,89.9602,89.9602,89.9008,89.9093,76507.0
2017-12-14 10:30:00,105.9,105.98,105.86,105.97,27172.0,89.9093,89.9772,89.8753,89.9687,27172.0
2017-12-14 11:00:00,105.98,106.1,105.97,106.04,112490.0,89.9772,90.0791,89.9687,90.0282,112490.0
2017-12-14 11:30:00,106.05,106.08,106.02,106.03,68506.0,90.0366,90.0621,90.0112,90.0197,68506.0
2017-12-14 12:00:00,106.04,106.09,106.01,106.08,43887.0,90.0282,90.0706,90.0027,90.0621,43887.0
2017-12-14 12:30:00,106.09,106.14,106.08,106.13,46819.0,90.0706,90.1131,90.0621,90.1046,46819.0
2017-12-14 13:00:00,106.12,106.18,106.11,106.13,30799.0,90.0961,90.147,90.0876,90.1046,30799.0
2017-12-14 13:30:00,106.12,106.17,106.11,106.17,91627.0,90.0961,90.1385,90.0876,90.1385,91627.0
2017-12-14 14:00:00,106.17,106.21,106.16,106.19,57163.0,90.1385,90.1725,90.13,90.1555,57163.0
2017-12-14 14:30:00,106.21,106.23,106.19,106.21,43542.0,90.1725,90.1895,90.1555,90.1725,43542.0
2017-12-14 15:00:00,106.2,106.2,106.15,106.18,77821.0,90.164,90.164,90.1215,90.147,77821.0
2017-12-14 15:30:00,106.18,106.18,106.13,106.14,134033.0,90.147,90.147,90.1046,90.1131,134033.0
2017-12-15 09:30:00,105.98,106.06,105.98,106.0,36028.0,89.9772,90.0451,89.9772,89.9942,36028.0
2017-12-15 10:00:00,106.01,106.04,105.93,105.97,157401.0,90.0027,90.0282,89.9348,89.9687,157401.0
2017-12-15 10:30:00,106.0,106.02,105.96,105.99,88013.0,89.9942,90.0112,89.9602,89.9857,88013.0
2017-12-15 11:00:00,105.99,105.99,105.92,105.95,30619.0,89.9857,89.9857,89.9263,89.9517,30619.0
2017-12-15 11:30:00,105.94,106.0,105.93,105.99,91638.0,89.9433,89.9942,89.9348,89.9857,91638.0
2017-12-15 12:00:00,105.99,106.02,105.98,106.0,20925.0,89.9857,90.0112,89.9772,89.9942,20925.0
2017-12-15 12:30:00,106.01,106.03,106.0,106.02,10947.0,90.0027,90.0197,89.9942,90.0112,10947.0
2017-12-15 13:00:00,106.02,106.05,106.01,106.04,15057.0,90.0112,90.0366,90.0027,90.0282,15057.0
2017-12-15 13:30:00,106.04,106.06,106.01,106.04,59348.0,90.0282,90.0451,90.0027,90.0282,59348.0
2017-12-15 14:00:00,106.04,106.08,106.03,106.06,97492.0,90.0282,90.0621,90.0197,90.0451,97492.0
2017-12-15 14:30:00,106.06,106.11,106.05,106.11,161363.0,90.0451,90.0876,90.0366,90.0876,161363.0
2017-12-15 15:00:00,106.11,106.17,106.1,106.13,356836.0,90.0876,90.1385,90.0791,90.1046,356836.0
2017-12-15 15:30:00,106.13,106.15,106.09,106.1,576134.0,90.1046,90.1215,90.0706,90.0791,576134.0
2017-12-18 09:30:00,106.03,106.03,105.97,105.98,33128.0,90.0197,90.0197,89.9687,89.9772,33128.0
2017-12-18 10:00:00,105.99,106.03,105.98,105.98,27056.0,89.9857,90.0197,89.9772,89.9772,27056.0
2017-12-18 10:30:00,105.98,106.06,105.98,106.03,183277.0,89.9772,90.0451,89.9772,90.0197,183277.0
2017-12-18 11:00:00,106.05,106.06,106.01,106.04,110279.0,90.0366,90.0451,90.0027,90.0282,110279.0
2017-12-18 11:30:00,106.05,106.05,105.98,105.99,70713.0,90.0366,90.0366,89.9772,89.9857,70713.0
2017-12-18 12:00:00,106.0,106.0,105.96,105.98,16812.0,89.9942,89.9942,89.9602,89.9772,16812.0
2017-12-18 12:30:00,105.98,105.98,105.94,105.95,30116.0,89.9772,89.9772,89.9433,89.9517,30116.0
2017-12-18 13:00:00,105.95,105.96,105.89,105.89,40501.0,89.9517,89.9602,89.9008,89.9008,40501.0
2017-12-18 13:30:00,105.89,105.9,105.86,105.86,34213.0,89.9008,89.9093,89.8753,89.8753,34213.0
2017-12-18 14:00:00,105.85,105.89,105.85,105.88,177921.0,89.8668,89.9008,89.8668,89.8923,177921.0
2017-12-18 14:30:00,105.88,105.89,105.84,105.87,281726.0,89.8923,89.9008,89.8584,89.8838,281726.0
2017-12-18 15:00:00,105.88,105.9,105.86,105.88,136856.0,89.8923,89.9093,89.8753,89.8923,136856.0
2017-12-18 15:30:00,105.89,105.9,105.86,105.88,284685.0,89.9008,89.9093,89.8753,89.8923,284685.0
2017-12-19 09:30:00,105.62,105.63,105.56,105.6,244850.0,89.6716,89.6801,89.6206,89.6546,244850.0
2017-12-19 10:00:00,105.6,105.6,105.49,105.52,1083355.0,89.6546,89.6546,89.5612,89.5867,1083355.0
2017-12-19 10:30:00,105.51,105.53,105.41,105.43,189505.0,89.5782,89.5952,89.4933,89.5103,189505.0
2017-12-19 11:00:00,105.43,105.49,105.42,105.43,497768.0,89.5103,89.5612,89.5018,89.5103,497768.0
2017-12-19 11:30:00,105.43,105.43,105.38,105.42,222575.0,89.5103,89.5103,89.4678,89.5018,222575.0
2017-12-19 12:00:00,105.42,105.42,105.31,105.33,74345.0,89.5018,89.5018,89.4084,89.4254,74345.0
2017-12-19 12:30:00,105.32,105.36,105.28,105.28,94868.0,89.4169,89.4508,89.3829,89.3829,94868.0
2017-12-19 13:00:00,105.29,105.32,105.27,105.29,91680.0,89.3914,89.4169,89.3744,89.3914,91680.0
2017-12-19 13:30:00,105.29,105.33,105.27,105.32,200436.0,89.3914,89.4254,89.3744,89.4169,200436.0
2017-12-19 14:00:00,105.32,105.32,105.25,105.28,66913.0,89.4169,89.4169,89.3574,89.3829,66913.0
2017-12-19 14:30:00,105.28,105.34,105.27,105.33,69681.0,89.3829,89.4339,89.3744,89.4254,69681.0
2017-12-19 15:00:00,105.32,105.36,105.31,105.35,225100.0,89.4169,89.4508,89.4084,89.4423,225100.0
2017-12-19 15:30:00,105.34,105.4,105.34,105.4,675126.0,89.4339,89.4848,89.4339,89.4848,675126.0
2017-12-20 09:30:00,105.1,105.19,105.08,105.19,73221.0,89.2301,89.3065,89.2131,89.3065,73221.0
2017-12-20 10:00:00,105.18,105.18,105.1,105.11,60653.0,89.298,89.298,89.2301,89.2386,60653.0
2017-12-20 10:30:00,105.11,105.16,105.1,105.15,42073.0,89.2386,89.281,89.2301,89.2725,42073.0
2017-12-20 11:00:00,105.15,105.26,105.14,105.23,254295.0,89.2725,89.3659,89.2641,89.3405,254295.0
2017-12-20 11:30:00,105.24,105.26,105.22,105.25,43961.0,89.349,89.3659,89.332,89.3574,43961.0
2017-12-20 12:00:00,105.24,105.29,105.21,105.27,64983.0,89.349,89.3914,89.3235,89.3744,64983.0
2017-12-20 12:30:00,105.27,105.27,105.19,105.19,65722.0,89.3744,89.3744,89.3065,89.3065,65722.0
2017-12-20 13:00:00,105.19,105.2,105.13,105.14,61958.0,89.3065,89.315,89.2556,89.2641,61958.0
2017-12-20 13:30:00,105.13,105.15,105.1,105.13,39816.0,89.2556,89.2725,89.2301,89.2556,39816.0
2017-12-20 14:00:00,105.12,105.14,105.09,105.13,41544.0,89.2471,89.2641,89.2216,89.2556,41544.0
2017-12-20 14:30:00,105.13,105.14,105.08,105.08,194744.0,89.2556,89.2641,89.2131,89.2131,194744.0
2017-12-20 15:00:00,105.08,105.11,105.04,105.09,275211.0,89.2131,89.2386,89.1792,89.2216,275211.0
2017-12-20 15:30:00,105.09,105.12,105.08,105.09,645381.0,89.2216,89.2471,89.2131,89.2216,645381.0
2017-12-21 09:30:00,104.94,104.96,104.87,104.96,49415.0,89.2335,89.2505,89.174,89.2505,49415.0
2017-12-21 10:00:00,104.95,104.96,104.91,104.91,223421.0,89.242,89.2505,89.208,89.208,223421.0
2017-12-21 10:30:00,104.91,104.94,104.88,104.94,35474.0,89.208,89.2335,89.1825,89.2335,35474.0
2017-12-21 11:00:00,104.94,105.01,104.93,105.0,39085.0,89.2335,89.293,89.225,89.2845,39085.0
2017-12-21 11:30:00,104.98,104.99,104.96,104.98,38847.0,89.2675,89.276,89.2505,89.2675,38847.0
2017-12-21 12:00:00,104.98,104.99,104.97,104.97,54654.0,89.2675,89.276,89.259,89.259,54654.0
2017-12-21 12:30:00,104.98,104.98,104.93,104.95,102616.0,89.2675,89.2675,89.225,89.242,102616.0
2017-12-21 13:00:00,104.95,104.97,104.95,104.96,22148.0,89.242,89.259,89.242,89.2505,22148.0
2017-12-21 13:30:00,104.95,104.98,104.95,104.98,27244.0,89.242,89.2675,89.242,89.2675,27244.0
2017-12-21 14:00:00,104.98,105.0,104.97,104.98,42199.0,89.2675,89.2845,89.259,89.2675,42199.0
2017-12-21 14:30:00,104.99,105.01,104.98,104.99,129149.0,89.276,89.293,89.2675,89.276,129149.0
2017-12-21 15:00:00,104.99,105.0,104.97,104.97,68073.0,89.276,89.2845,89.259,89.259,68073.0
2017-12-21 15:30:00,104.97,105.0,104.96,105.0,181064.0,89.259,89.2845,89.2505,89.2845,181064.0
2017-12-22 09:30:00,104.99,105.03,104.99,105.0,52892.0,89.276,89.3101,89.276,89.2845,52892.0
2017-12-22 10:00:00,105.0,105.01,104.97,104.98,37130.0,89.2845,89.293,89.259,89.2675,37130.0
2017-12-22 10:30:00,104.97,104.99,104.96,104.96,31758.0,89.259,89.276,89.2505,89.2505,31758.0
2017-12-22 11:00:00,104.97,104.98,104.95,104.95,89514.0,89.259,89.2675,89.242,89.242,89514.0
2017-12-22 11:30:00,104.95,104.98,104.94,104.97,51827.0,89.242,89.2675,89.2335,89.259,51827.0
2017-12-22 12:00:00,104.97,104.97,104.96,104.96,31548.0,89.259,89.259,89.2505,89.2505,31548.0
2017-12-22 12:30:00,104.96,104.98,104.95,104.98,20366.0,89.2505,89.2675,89.242,89.2675,20366.0
2017-12-22 13:00:00,104.98,104.98,104.95,104.96,28800.0,89.2675,89.2675,89.242,89.2505,28800.0
2017-12-22 13:30:00,104.97,105.0,104.96,104.99,41805.0,89.259,89.2845,89.2505,89.276,41805.0
2017-12-22 14:00:00,104.99,105.0,104.98,105.0,44282.0,89.276,89.2845,89.2675,89.2845,44282.0
2017-12-22 14:30:00,105.0,105.0,104.99,105.0,30745.0,89.2845,89.2845,89.276,89.2845,30745.0
2017-12-22 15:00:00,105.0,105.02,105.0,105.02,62387.0,89.2845,89.3016,89.2845,89.3016,62387.0
2017-12-22 15:30:00,105.02,105.04,105.01,105.03,116037.0,89.3016,89.3186,89.293,89.3101,116037.0
2017-12-26 09:30:00,105.05,105.1,105.03,105.09,182084.0,89.3271,89.3696,89.3101,89.3611,182084.0
2017-12-26 10:00:00,105.08,105.1,105.08,105.09,16929.0,89.3526,89.3696,89.3526,89.3611,16929.0
2017-12-26 10:30:00,105.1,105.17,105.08,105.17,59093.0,89.3696,89.4291,89.3526,89.4291,59093.0
2017-12-26 11:00:00,105.17,105.2,105.16,105.17,27179.0,89.4291,89.4546,89.4206,89.4291,27179.0
2017-12-26 11:30:00,105.17,105.18,105.13,105.13,13166.0,89.4291,89.4376,89.3951,89.3951,13166.0
2017-12-26 12:00:00,105.14,105.15,105.13,105.13,14041.0,89.4036,89.4121,89.3951,89.3951,14041.0
2017-12-26 12:30:00,105.13,105.17,105.13,105.15,81019.0,89.3951,89.4291,89.3951,89.4121,81019.0
2017-12-26 13:00:00,105.15,105.16,105.1,105.1,19304.0,89.4121,89.4206,89.3696,89.3696,19304.0
2017-12-26 13:30:00,105.1,105.14,105.1,105.14,39996.0,89.3696,89.4036,89.3696,89.4036,39996.0
2017-12-26 14:00:00,105.14,105.14,105.13,105.14,13949.0,89.4036,89.4036,89.3951,89.4036,13949.0
2017-12-26 14:30:00,105.13,105.15,105.12,105.15,39067.0,89.3951,89.4121,89.3866,89.4121,39067.0
2017-12-26 15:00:00,105.15,105.15,105.11,105.13,76152.0,89.4121,89.4121,89.3781,89.3951,76152.0
2017-12-26 15:30:00,105.12,105.12,105.08,105.08,341143.0,89.3866,89.3866,89.3526,89.3526,341143.0
2017-12-27 09:30:00,105.23,105.28,105.23,105.27,52827.0,89.4801,89.5226,89.4801,89.5141,52827.0
2017-12-27 10:00:00,105.28,105.32,105.25,105.29,60366.0,89.5226,89.5567,89.4971,89.5311,60366.0
2017-12-27 10:30:00,105.3,105.34,105.3,105.32,47510.0,89.5396,89.5737,89.5396,89.5567,47510.0
2017-12-27 11:00:00,105.31,105.38,105.31,105.36,110734.0,89.5481,89.6077,89.5481,89.5907,110734.0
2017-12-27 11:30:00,105.36,105.42,105.35,105.39,33017.0,89.5907,89.6417,89.5822,89.6162,33017.0
2017-12-27 12:00:00,105.4,105.43,105.4,105.42,82944.0,89.6247,89.6502,89.6247,89.6417,82944.0
2017-12-27 12:30:00,105.43,105.45,105.42,105.45,88052.0,89.6502,89.6672,89.6417,89.6672,88052.0
2017-12-27 13:00:00,105.45,105.48,105.4,105.48,119900.0,89.6672,89.6927,89.6247,89.6927,119900.0
2017-12-27 13:30:00,105.47,105.52,105.47,105.51,175963.0,89.6842,89.7267,89.6842,89.7182,175963.0
2017-12-27 14:00:00,105.52,105.55,105.45,105.46,243711.0,89.7267,89.7522,89.6672,89.6757,243711.0
2017-12-27 14:30:00,105.46,105.54,105.46,105.54,94370.0,89.6757,89.7437,89.6757,89.7437,94370.0
2017-12-27 15:00:00,105.55,105.55,105.5,105.52,52748.0,89.7522,89.7522,89.7097,89.7267,52748.0
2017-12-27 15:30:00,105.52,105.57,105.51,105.52,894450.0,89.7267,89.7692,89.7182,89.7267,894450.0
2017-12-28 09:30:00,105.43,105.48,105.42,105.46,54141.0,89.6502,89.6927,89.6417,89.6757,54141.0
2017-12-28 10:00:00,105.47,105.47,105.4,105.41,20259.0,89.6842,89.6842,89.6247,89.6332,20259.0
2017-12-28 10:30:00,105.4,105.46,105.4,105.44,25880.0,89.6247,89.6757,89.6247,89.6587,25880.0
2017-12-28 11:00:00,105.44,105.45,105.41,105.43,63662.0,89.6587,89.6672,89.6332,89.6502,63662.0
2017-12-28 11:30:00,105.44,105.48,105.43,105.46,88471.0,89.6587,89.6927,89.6502,89.6757,88471.0
2017-12-28 12:00:00,105.46,105.47,105.44,105.45,57062.0,89.6757,89.6842,89.6587,89.6672,57062.0
2017-12-28 12:30:00,105.45,105.46,105.4,105.41,71519.0,89.6672,89.6757,89.6247,89.6332,71519.0
2017-12-28 13:00:00,105.42,105.42,105.39,105.4,68355.0,89.6417,89.6417,89.6162,89.6247,68355.0
2017-12-28 13:30:00,105.39,105.39,105.34,105.37,43727.0,89.6162,89.6162,89.5737,89.5992,43727.0
2017-12-28 14:00:00,105.37,105.41,105.36,105.41,24325.0,89.5992,89.6332,89.5907,89.6332,24325.0
2017-12-28 14:30:00,105.4,105.41,105.37,105.41,36614.0,89.6247,89.6332,89.5992,89.6332,36614.0
2017-12-28 15:00:00,105.4,105.44,105.38,105.44,59346.0,89.6247,89.6587,89.6077,89.6587,59346.0
2017-12-28 15:30:00,105.44,105.44,105.39,105.4,570550.0,89.6587,89.6587,89.6162,89.6247,570550.0
2017-12-29 09:30:00,105.47,105.49,105.45,105.48,45409.0,89.6842,89.7012,89.6672,89.6927,45409.0
2017-12-29 10:00:00,105.48,105.53,105.47,105.52,84515.0,89.6927,89.7352,89.6842,89.7267,84515.0
2017-12-29 10:30:00,105.51,105.53,105.5,105.52,76188.0,89.7182,89.7352,89.7097,89.7267,76188.0
2017-12-29 11:00:00,105.51,105.54,105.49,105.54,76814.0,89.7182,89.7437,89.7012,89.7437,76814.0
2017-12-29 11:30:00,105.53,105.54,105.48,105.52,85691.0,89.7352,89.7437,89.6927,89.7267,85691.0
2017-12-29 12:00:00,105.51,105.54,105.5,105.53,73549.0,89.7182,89.7437,89.7097,89.7352,73549.0
2017-12-29 12:30:00,105.53,105.6,105.53,105.59,284904.0,89.7352,89.7947,89.7352,89.7862,284904.0
2017-12-29 13:00:00,105.6,105.62,105.57,105.61,184612.0,89.7947,89.8118,89.7692,89.8032,184612.0
2017-12-29 13:30:00,105.61,105.64,105.61,105.63,62656.0,89.8032,89.8288,89.8032,89.8203,62656.0
2017-12-29 14:00:00,105.63,105.63,105.6,105.61,56326.0,89.8203,89.8203,89.7947,89.8032,56326.0
2017-12-29 14:30:00,105.6,105.62,105.6,105.6,73921.0,89.7947,89.8118,89.7947,89.7947,73921.0
2017-12-29 15:00:00,105.61,105.61,105.56,105.57,158660.0,89.8032,89.8032,89.7607,89.7692,158660.0
2017-12-29 15:30:00,105.57,105.57,105.54,105.57,451034.0,89.7692,89.7692,89.7437,89.7692,451034.0
2018-01-02 09:30:00,105.44,105.47,105.33,105.34,89763.0,89.6587,89.6842,89.5652,89.5737,89763.0
2018-01-02 10:00:00,105.34,105.34,105.23,105.28,86679.0,89.5737,89.5737,89.4801,89.5226,86679.0
2018-01-02 10:30:00,105.28,105.34,105.27,105.28,263081.0,89.5226,89.5737,89.5141,89.5226,263081.0
2018-01-02 11:00:00,105.28,105.28,105.19,105.21,100182.0,89.5226,89.5226,89.4461,89.4631,100182.0
2018-01-02 11:30:00,105.22,105.24,105.2,105.23,248105.0,89.4716,89.4886,89.4546,89.4801,248105.0
2018-01-02 12:00:00,105.23,105.24,105.14,105.15,167580.0,89.4801,89.4886,89.4036,89.4121,167580.0
2018-01-02 12:30:00,105.15,105.15,105.1,105.13,189703.0,89.4121,89.4121,89.3696,89.3951,189703.0
2018-01-02 13:00:00,105.13,105.14,105.09,105.13,257841.0,89.3951,89.4036,89.3611,89.3951,257841.0
2018-01-02 13:30:00,105.13,105.22,105.12,105.22,212275.0,89.3951,89.4716,89.3866,89.4716,212275.0
2018-01-02 14:00:00,105.22,105.22,105.17,105.2,113148.0,89.4716,89.4716,89.4291,89.4546,113148.0
2018-01-02 14:30:00,105.21,105.23,105.18,105.23,356519.0,89.4631,89.4801,89.4376,89.4801,356519.0
2018-01-02 15:00:00,105.23,105.27,105.22,105.26,325289.0,89.4801,89.5141,89.4716,89.5056,325289.0
2018-01-02 15:30:00,105.27,105.27,105.22,105.23,412235.0,89.5141,89.5141,89.4716,89.4801,412235.0
2018-01-03 09:30:00,105.35,105.41,105.35,105.38,126262.0,89.5822,89.6332,89.5822,89.6077,126262.0
2018-01-03 10:00:00,105.37,105.37,105.25,105.25,115166.0,89.5992,89.5992,89.4971,89.4971,115166.0
2018-01-03 10:30:00,105.25,105.34,105.21,105.33,68492.0,89.4971,89.5737,89.4631,89.5652,68492.0
2018-01-03 11:00:00,105.34,105.38,105.34,105.34,105402.0,89.5737,89.6077,89.5737,89.5737,105402.0
2018-01-03 11:30:00,105.35,105.4,105.33,105.4,170088.0,89.5822,89.6247,89.5652,89.6247,170088.0
2018-01-03 12:00:00,105.4,105.41,105.37,105.39,62742.0,89.6247,89.6332,89.5992,89.6162,62742.0
2018-01-03 12:30:00,105.39,105.4,105.34,105.35,70594.0,89.6162,89.6247,89.5737,89.5822,70594.0
2018-01-03 13:00:00,105.36,105.38,105.34,105.34,61982.0,89.5907,89.6077,89.5737,89.5737,61982.0
2018-01-03 13:30:00,105.35,105.37,105.34,105.35,198415.0,89.5822,89.5992,89.5737,89.5822,198415.0
2018-01-03 14:00:00,105.35,105.35,105.23,105.28,150356.0,89.5822,89.5822,89.4801,89.5226,150356.0
2018-01-03 14:30:00,105.28,105.33,105.28,105.33,212169.0,89.5226,89.5652,89.5226,89.5652,212169.0
2018-01-03 15:00:00,105.33,105.35,105.32,105.34,91798.0,89.5652,89.5822,89.5567,89.5737,91798.0
2018-01-03 15:30:00,105.34,105.35,105.32,105.33,181894.0,89.5737,89.5822,89.5567,89.5652,181894.0
2018-01-04 09:30:00,105.1,105.1,105.05,105.05,37314.0,89.3696,89.3696,89.3271,89.3271,37314.0
2018-01-04 10:00:00,105.06,105.06,105.02,105.05,44167.0,89.3356,89.3356,89.3016,89.3271,44167.0
2018-01-04 10:30:00,105.06,105.1,105.04,105.08,73823.0,89.3356,89.3696,89.3186,89.3526,73823.0
2018-01-04 11:00:00,105.08,105.15,105.06,105.15,92089.0,89.3526,89.4121,89.3356,89.4121,92089.0
2018-01-04 11:30:00,105.15,105.18,105.14,105.17,58870.0,89.4121,89.4376,89.4036,89.4291,58870.0
2018-01-04 12:00:00,105.16,105.17,105.13,105.15,104116.0,89.4206,89.4291,89.3951,89.4121,104116.0
2018-01-04 12:30:00,105.15,105.26,105.15,105.24,77981.0,89.4121,89.5056,89.4121,89.4886,77981.0
2018-01-04 13:00:00,105.24,105.25,105.2,105.24,81589.0,89.4886,89.4971,89.4546,89.4886,81589.0
2018-01-04 13:30:00,105.25,105.28,105.25,105.26,46301.0,89.4971,89.5226,89.4971,89.5056,46301.0
2018-01-04 14:00:00,105.25,105.27,105.24,105.27,82098.0,89.4971,89.5141,89.4886,89.5141,82098.0
2018-01-04 14:30:00,105.27,105.29,105.25,105.27,214676.0,89.5141,89.5311,89.4971,89.5141,214676.0
2018-01-04 15:00:00,105.27,105.27,105.24,105.25,71260.0,89.5141,89.5141,89.4886,89.4971,71260.0
2018-01-04 15:30:00,105.26,105.29,105.24,105.27,296110.0,89.5056,89.5311,89.4886,89.5141,296110.0
2018-01-05 09:30:00,105.28,105.29,105.25,105.25,88541.0,89.5226,89.5311,89.4971,89.4971,88541.0
2018-01-05 10:00:00,105.26,105.32,105.22,105.23,84528.0,89.5056,89.5567,89.4716,89.4801,84528.0
2018-01-05 10:30:00,105.21,105.23,105.07,105.09,429631.0,89.4631,89.4801,89.3441,89.3611,429631.0
2018-01-05 11:00:00,105.09,105.13,105.07,105.1,90765.0,89.3611,89.3951,89.3441,89.3696,90765.0
2018-01-05 11:30:00,105.1,105.12,105.09,105.11,72988.0,89.3696,89.3866,89.3611,89.3781,72988.0
2018-01-05 12:00:00,105.1,105.11,105.06,105.07,52293.0,89.3696,89.3781,89.3356,89.3441,52293.0
2018-01-05 12:30:00,105.07,105.09,105.06,105.08,38874.0,89.3441,89.3611,89.3356,89.3526,38874.0
2018-01-05 13:00:00,105.08,105.09,105.07,105.08,57616.0,89.3526,89.3611,89.3441,89.3526,57616.0
2018-01-05 13:30:00,105.08,105.09,105.06,105.09,183318.0,89.3526,89.3611,89.3356,89.3611,183318.0
2018-01-05 14:00:00,105.09,105.13,105.08,105.12,152295.0,89.3611,89.3951,89.3526,89.3866,152295.0
2018-01-05 14:30:00,105.11,105.12,105.08,105.12,89184.0,89.3781,89.3866,89.3526,89.3866,89184.0
2018-01-05 15:00:00,105.11,105.14,105.11,105.13,231405.0,89.3781,89.4036,89.3781,89.3951,231405.0
2018-01-05 15:30:00,105.13,105.15,105.13,105.14,382083.0,89.3951,89.4121,89.3951,89.4036,382083.0
2018-01-08 09:30:00,105.2,105.22,105.17,105.18,106704.0,89.4546,89.4716,89.4291,89.4376,106704.0
2018-01-08 10:00:00,105.18,105.19,105.11,105.13,56065.0,89.4376,89.4461,89.3781,89.3951,56065.0
2018-01-08 10:30:00,105.12,105.15,105.12,105.13,214070.0,89.3866,89.4121,89.3866,89.3951,214070.0
2018-01-08 11:00:00,105.15,105.15,105.05,105.06,26138.0,89.4121,89.4121,89.3271,89.3356,26138.0
2018-01-08 11:30:00,105.06,105.06,105.01,105.03,35528.0,89.3356,89.3356,89.293,89.3101,35528.0
2018-01-08 12:00:00,105.03,105.06,105.03,105.04,59338.0,89.3101,89.3356,89.3101,89.3186,59338.0
2018-01-08 12:30:00,105.04,105.09,105.03,105.08,45672.0,89.3186,89.3611,89.3101,89.3526,45672.0
2018-01-08 13:00:00,105.08,105.1,105.07,105.08,38721.0,89.3526,89.3696,89.3441,89.3526,38721.0
2018-01-08 13:30:00,105.08,105.12,105.07,105.12,162386.0,89.3526,89.3866,89.3441,89.3866,162386.0
2018-01-08 14:00:00,105.12,105.12,105.1,105.11,49161.0,89.3866,89.3866,89.3696,89.3781,49161.0
2018-01-08 14:30:00,105.11,105.13,105.09,105.09,64350.0,89.3781,89.3951,89.3611,89.3611,64350.0
2018-01-08 15:00:00,105.09,105.1,105.08,105.08,80997.0,89.3611,89.3696,89.3526,89.3526,80997.0
2018-01-08 15:30:00,105.08,105.11,105.07,105.09,605808.0,89.3526,89.3781,89.3441,89.3611,605808.0
2018-01-09 09:30:00,104.91,104.92,104.78,104.79,440801.0,89.208,89.2165,89.0975,89.106,440801.0
2018-01-09 10:00:00,104.8,104.81,104.73,104.78,228281.0,89.1145,89.123,89.055,89.0975,228281.0
2018-01-09 10:30:00,104.78,104.83,104.77,104.79,151732.0,89.0975,89.14,89.089,89.106,151732.0
2018-01-09 11:00:00,104.79,104.79,104.69,104.72,376061.0,89.106,89.106,89.0209,89.0465,376061.0
2018-01-09 11:30:00,104.72,104.76,104.66,104.67,221801.0,89.0465,89.0805,88.9954,89.0039,221801.0
2018-01-09 12:00:00,104.67,104.69,104.65,104.69,308689.0,89.0039,89.0209,88.9869,89.0209,308689.0
2018-01-09 12:30:00,104.69,104.73,104.68,104.7,281755.0,89.0209,89.055,89.0124,89.0294,281755.0
2018-01-09 13:00:00,104.7,104.71,104.66,104.7,140131.0,89.0294,89.038,88.9954,89.0294,140131.0
2018-01-09 13:30:00,104.7,104.73,104.69,104.73,255724.0,89.0294,89.055,89.0209,89.055,255724.0
2018-01-09 14:00:00,104.73,104.73,104.67,104.69,308706.0,89.055,89.055,89.0039,89.0209,308706.0
2018-01-09 14:30:00,104.68,104.69,104.62,104.63,257642.0,89.0124,89.0209,88.9614,88.9699,257642.0
2018-01-09 15:00:00,104.63,104.67,104.6,104.62,343575.0,88.9699,89.0039,88.9444,88.9614,343575.0
2018-01-09 15:30:00,104.62,104.63,104.58,104.61,1664203.0,88.9614,88.9699,88.9274,88.9529,1664203.0
2018-01-10 09:30:00,104.29,104.31,104.23,104.3,353636.0,88.6808,88.6978,88.6298,88.6893,353636.0
2018-01-10 10:00:00,104.3,104.37,104.29,104.36,180579.0,88.6893,88.7488,88.6808,88.7403,180579.0
2018-01-10 10:30:00,104.36,104.37,104.29,104.3,244260.0,88.7403,88.7488,88.6808,88.6893,244260.0
2018-01-10 11:00:00,104.3,104.35,104.29,104.34,90576.0,88.6893,88.7318,88.6808,88.7233,90576.0
2018-01-10 11:30:00,104.34,104.35,104.3,104.35,58405.0,88.7233,88.7318,88.6893,88.7318,58405.0
2018-01-10 12:00:00,104.36,104.36,104.34,104.34,127573.0,88.7403,88.7403,88.7233,88.7233,127573.0
2018-01-10 12:30:00,104.35,104.36,104.32,104.36,128980.0,88.7318,88.7403,88.7063,88.7403,128980.0
2018-01-10 13:00:00,104.35,104.46,104.35,104.45,178958.0,88.7318,88.8254,88.7318,88.8169,178958.0
2018-01-10 13:30:00,104.44,104.5,104.44,104.5,102208.0,88.8084,88.8594,88.8084,88.8594,102208.0
2018-01-10 14:00:00,104.5,104.52,104.46,104.5,116043.0,88.8594,88.8764,88.8254,88.8594,116043.0
2018-01-10 14:30:00,104.49,104.57,104.49,104.56,72784.0,88.8509,88.9189,88.8509,88.9104,72784.0
2018-01-10 15:00:00,104.55,104.61,104.54,104.6,94961.0,88.9019,88.9529,88.8934,88.9444,94961.0
2018-01-10 15:30:00,104.61,104.62,104.57,104.57,187884.0,88.9529,88.9614,88.9189,88.9189,187884.0
2018-01-11 09:30:00,104.52,104.54,104.45,104.47,98939.0,88.8764,88.8934,88.8169,88.8339,98939.0
2018-01-11 10:00:00,104.46,104.51,104.45,104.5,44837.0,88.8254,88.8679,88.8169,88.8594,44837.0
2018-01-11 10:30:00,104.5,104.54,104.47,104.48,78923.0,88.8594,88.8934,88.8339,88.8424,78923.0
2018-01-11 11:00:00,104.47,104.48,104.42,104.48,323935.0,88.8339,88.8424,88.7914,88.8424,323935.0
2018-01-11 11:30:00,104.48,104.52,104.46,104.51,68553.0,88.8424,88.8764,88.8254,88.8679,68553.0
2018-01-11 12:00:00,104.51,104.57,104.49,104.55,100639.0,88.8679,88.9189,88.8509,88.9019,100639.0
2018-01-11 12:30:00,104.56,104.58,104.53,104.56,46717.0,88.9104,88.9274,88.8849,88.9104,46717.0
2018-01-11 13:00:00,104.57,104.68,104.56,104.64,322991.0,88.9189,89.0124,88.9104,88.9784,322991.0
2018-01-11 13:30:00,104.63,104.66,104.62,104.65,20223.0,88.9699,88.9954,88.9614,88.9869,20223.0
2018-01-11 14:00:00,104.64,104.73,104.64,104.71,91628.0,88.9784,89.055,88.9784,89.038,91628.0
2018-01-11 14:30:00,104.71,104.71,104.66,104.7,154777.0,89.038,89.038,88.9954,89.0294,154777.0
2018-01-11 15:00:00,104.69,104.7,104.66,104.67,48355.0,89.0209,89.0294,88.9954,89.0039,48355.0
2018-01-11 15:30:00,104.68,104.68,104.59,104.65,190985.0,89.0124,89.0124,88.9359,88.9869,190985.0
2018-01-12 09:30:00,104.42,104.45,104.4,104.41,279702.0,88.7914,88.8169,88.7743,88.7829,279702.0
2018-01-12 10:00:00,104.41,104.47,104.41,104.47,84806.0,88.7829,88.8339,88.7829,88.8339,84806.0
2018-01-12 10:30:00,104.46,104.54,104.44,104.5,126581.0,88.8254,88.8934,88.8084,88.8594,126581.0
2018-01-12 11:00:00,104.48,104.5,104.46,104.48,73476.0,88.8424,88.8594,88.8254,88.8424,73476.0
2018-01-12 11:30:00,104.48,104.53,104.45,104.45,161747.0,88.8424,88.8849,88.8169,88.8169,161747.0
2018-01-12 12:00:00,104.46,104.52,104.45,104.48,51268.0,88.8254,88.8764,88.8169,88.8424,51268.0
2018-01-12 12:30:00,104.48,104.49,104.47,104.47,10989.0,88.8424,88.8509,88.8339,88.8339,10989.0
2018-01-12 13:00:00,104.47,104.52,104.47,104.52,44087.0,88.8339,88.8764,88.8339,88.8764,44087.0
2018-01-12 13:30:00,104.52,104.56,104.51,104.56,115790.0,88.8764,88.9104,88.8679,88.9104,115790.0
2018-01-12 14:00:00,104.56,104.57,104.55,104.56,41767.0,88.9104,88.9189,88.9019,88.9104,41767.0
2018-01-12 14:30:00,104.55,104.61,104.55,104.57,91527.0,88.9019,88.9529,88.9019,88.9189,91527.0
2018-01-12 15:00:00,104.57,104.6,104.56,104.58,35817.0,88.9189,88.9444,88.9104,88.9274,35817.0
2018-01-12 15:30:00,104.58,104.59,104.56,104.56,172092.0,88.9274,88.9359,88.9104,88.9104,172092.0
2018-01-16 09:30:00,104.74,104.76,104.67,104.69,324994.0,89.0635,89.0805,89.0039,89.0209,324994.0
2018-01-16 10:00:00,104.69,104.7,104.64,104.64,228184.0,89.0209,89.0294,88.9784,88.9784,228184.0
2018-01-16 10:30:00,104.64,104.7,104.64,104.69,286154.0,88.9784,89.0294,88.9784,89.0209,286154.0
2018-01-16 11:00:00,104.68,104.68,104.57,104.58,266181.0,89.0124,89.0124,88.9189,88.9274,266181.0
2018-01-16 11:30:00,104.58,104.6,104.55,104.58,316147.0,88.9274,88.9444,88.9019,88.9274,316147.0
2018-01-16 12:00:00,104.58,104.59,104.48,104.5,191795.0,88.9274,88.9359,88.8424,88.8594,191795.0
2018-01-16 12:30:00,104.5,104.52,104.48,104.51,241156.0,88.8594,88.8764,88.8424,88.8679,241156.0
2018-01-16 13:00:00,104.51,104.55,104.5,104.55,171596.0,88.8679,88.9019,88.8594,88.9019,171596.0
2018-01-16 13:30:00,104.54,104.54,104.5,104.54,491346.0,88.8934,88.8934,88.8594,88.8934,491346.0
2018-01-16 14:00:00,104.54,104.65,104.54,104.65,376222.0,88.8934,88.9869,88.8934,88.9869,376222.0
2018-01-16 14:30:00,104.65,104.66,104.59,104.59,289456.0,88.9869,88.9954,88.9359,88.9359,289456.0
2018-01-16 15:00:00,104.6,104.62,104.57,104.6,2024808.0,88.9444,88.9614,88.9189,88.9444,2024808.0
2018-01-16 15:30:00,104.61,104.64,104.61,104.61,554799.0,88.9529,88.9784,88.9529,88.9529,554799.0
2018-01-17 09:30:00,104.46,104.55,104.46,104.54,135918.0,88.8254,88.9019,88.8254,88.8934,135918.0
2018-01-17 10:00:00,104.53,104.62,104.5,104.61,91450.0,88.8849,88.9614,88.8594,88.9529,91450.0
2018-01-17 10:30:00,104.61,104.63,104.56,104.56,63987.0,88.9529,88.9699,88.9104,88.9104,63987.0
2018-01-17 11:00:00,104.56,104.57,104.51,104.54,106583.0,88.9104,88.9189,88.8679,88.8934,106583.0
2018-01-17 11:30:00,104.53,104.53,104.42,104.45,77410.0,88.8849,88.8849,88.7914,88.8169,77410.0
2018-01-17 12:00:00,104.45,104.5,104.44,104.5,200426.0,88.8169,88.8594,88.8084,88.8594,200426.0
2018-01-17 12:30:00,104.5,104.5,104.45,104.46,27213.0,88.8594,88.8594,88.8169,88.8254,27213.0
2018-01-17 13:00:00,104.46,104.5,104.44,104.5,122423.0,88.8254,88.8594,88.8084,88.8594,122423.0
2018-01-17 13:30:00,104.5,104.5,104.48,104.49,143399.0,88.8594,88.8594,88.8424,88.8509,143399.0
2018-01-17 14:00:00,104.48,104.49,104.4,104.42,77536.0,88.8424,88.8509,88.7743,88.7914,77536.0
2018-01-17 14:30:00,104.41,104.42,104.31,104.35,254349.0,88.7829,88.7914,88.6978,88.7318,254349.0
2018-01-17 15:00:00,104.35,104.41,104.35,104.38,309527.0,88.7318,88.7829,88.7318,88.7573,309527.0
2018-01-17 15:30:00,104.39,104.4,104.35,104.39,389830.0,88.7658,88.7743,88.7318,88.7658,389830.0
2018-01-18 09:30:00,104.11,104.21,104.09,104.15,173548.0,88.5278,88.6128,88.5107,88.5618,173548.0
2018-01-18 10:00:00,104.14,104.2,104.13,104.16,61878.0,88.5533,88.6043,88.5448,88.5703,61878.0
2018-01-18 10:30:00,104.15,104.15,104.1,104.14,134938.0,88.5618,88.5618,88.5192,88.5533,134938.0
2018-01-18 11:00:00,104.13,104.2,104.09,104.18,677834.0,88.5448,88.6043,88.5107,88.5873,677834.0
2018-01-18 11:30:00,104.19,104.19,104.11,104.15,185131.0,88.5958,88.5958,88.5278,88.5618,185131.0
2018-01-18 12:00:00,104.14,104.18,104.12,104.15,35959.0,88.5533,88.5873,88.5363,88.5618,35959.0
2018-01-18 12:30:00,104.15,104.16,104.13,104.14,50046.0,88.5618,88.5703,88.5448,88.5533,50046.0
2018-01-18 13:00:00,104.13,104.16,104.12,104.13,40843.0,88.5448,88.5703,88.5363,88.5448,40843.0
2018-01-18 13:30:00,104.12,104.16,104.11,104.12,92799.0,88.5363,88.5703,88.5278,88.5363,92799.0
2018-01-18 14:00:00,104.12,104.15,104.09,104.13,65070.0,88.5363,88.5618,88.5107,88.5448,65070.0
2018-01-18 14:30:00,104.13,104.15,104.1,104.12,135533.0,88.5448,88.5618,88.5192,88.5363,135533.0
2018-01-18 15:00:00,104.12,104.14,104.02,104.03,925912.0,88.5363,88.5533,88.4512,88.4597,925912.0
2018-01-18 15:30:00,104.03,104.07,103.98,104.05,548036.0,88.4597,88.4937,88.4172,88.4767,548036.0
2018-01-19 09:30:00,104.0,104.0,103.86,103.89,110388.0,88.4342,88.4342,88.3152,88.3407,110388.0
2018-01-19 10:00:00,103.91,103.99,103.89,103.98,75774.0,88.3577,88.4257,88.3407,88.4172,75774.0
2018-01-19 10:30:00,103.97,103.99,103.87,103.89,173533.0,88.4087,88.4257,88.3237,88.3407,173533.0
2018-01-19 11:00:00,103.9,103.97,103.86,103.95,106276.0,88.3492,88.4087,88.3152,88.3917,106276.0
2018-01-19 11:30:00,103.95,103.96,103.91,103.96,34067.0,88.3917,88.4002,88.3577,88.4002,34067.0
2018-01-19 12:00:00,103.96,103.97,103.92,103.95,22039.0,88.4002,88.4087,88.3662,88.3917,22039.0
2018-01-19 12:30:00,103.96,103.97,103.92,103.97,74408.0,88.4002,88.4087,88.3662,88.4087,74408.0
2018-01-19 13:00:00,103.97,103.98,103.93,103.94,64847.0,88.4087,88.4172,88.3747,88.3832,64847.0
2018-01-19 13:30:00,103.92,103.94,103.89,103.93,114374.0,88.3662,88.3832,88.3407,88.3747,114374.0
2018-01-19 14:00:00,103.93,103.94,103.89,103.9,90050.0,88.3747,88.3832,88.3407,88.3492,90050.0
2018-01-19 14:30:00,103.89,103.93,103.88,103.9,228143.0,88.3407,88.3747,88.3322,88.3492,228143.0
2018-01-19 15:00:00,103.9,103.92,103.84,103.86,743023.0,88.3492,88.3662,88.2982,88.3152,743023.0
2018-01-19 15:30:00,103.85,103.86,103.73,103.78,742292.0,88.3067,88.3152,88.2046,88.2471,742292.0
2018-01-22 09:30:00,103.87,103.89,103.81,103.82,296278.0,88.3237,88.3407,88.2727,88.2812,296278.0
2018-01-22 10:00:00,103.81,103.88,103.79,103.87,345299.0,88.2727,88.3322,88.2556,88.3237,345299.0
2018-01-22 10:30:00,103.86,103.93,103.85,103.92,203240.0,88.3152,88.3747,88.3067,88.3662,203240.0
2018-01-22 11:00:00,103.93,103.94,103.9,103.92,85971.0,88.3747,88.3832,88.3492,88.3662,85971.0
2018-01-22 11:30:00,103.92,103.95,103.86,103.86,44760.0,88.3662,88.3917,88.3152,88.3152,44760.0
2018-01-22 12:00:00,103.85,103.85,103.79,103.85,86035.0,88.3067,88.3067,88.2556,88.3067,86035.0
2018-01-22 12:30:00,103.86,103.86,103.77,103.78,46315.0,88.3152,88.3152,88.2386,88.2471,46315.0
2018-01-22 13:00:00,103.78,103.78,103.71,103.72,124617.0,88.2471,88.2471,88.1876,88.1961,124617.0
2018-01-22 13:30:00,103.72,103.75,103.7,103.73,94198.0,88.1961,88.2216,88.1791,88.2046,94198.0
2018-01-22 14:00:00,103.73,103.75,103.7,103.72,38899.0,88.2046,88.2216,88.1791,88.1961,38899.0
2018-01-22 14:30:00,103.72,103.72,103.67,103.69,834103.0,88.1961,88.1961,88.1536,88.1706,834103.0
2018-01-22 15:00:00,103.7,103.74,103.69,103.73,146580.0,88.1791,88.2131,88.1706,88.2046,146580.0
2018-01-22 15:30:00,103.73,103.76,103.72,103.74,223315.0,88.2046,88.2301,88.1961,88.2131,223315.0
2018-01-23 09:30:00,103.99,104.05,103.94,104.04,100828.0,88.4257,88.4767,88.3832,88.4682,100828.0
2018-01-23 10:00:00,104.04,104.09,104.02,104.09,49662.0,88.4682,88.5107,88.4512,88.5107,49662.0
2018-01-23 10:30:00,104.08,104.11,104.06,104.07,89396.0,88.5022,88.5278,88.4852,88.4937,89396.0
2018-01-23 11:00:00,104.05,104.06,104.0,104.03,80215.0,88.4767,88.4852,88.4342,88.4597,80215.0
2018-01-23 11:30:00,104.03,104.07,104.0,104.01,91290.0,88.4597,88.4937,88.4342,88.4427,91290.0
2018-01-23 12:00:00,104.02,104.02,103.97,103.98,69985.0,88.4512,88.4512,88.4087,88.4172,69985.0
2018-01-23 12:30:00,103.97,103.98,103.95,103.96,50515.0,88.4087,88.4172,88.3917,88.4002,50515.0
2018-01-23 13:00:00,103.96,103.99,103.9,103.91,54401.0,88.4002,88.4257,88.3492,88.3577,54401.0
2018-01-23 13:30:00,103.9,103.98,103.9,103.95,96124.0,88.3492,88.4172,88.3492,88.3917,96124.0
2018-01-23 14:00:00,103.95,104.04,103.95,104.02,338595.0,88.3917,88.4682,88.3917,88.4512,338595.0
2018-01-23 14:30:00,104.02,104.05,104.0,104.03,105622.0,88.4512,88.4767,88.4342,88.4597,105622.0
2018-01-23 15:00:00,104.04,104.06,104.02,104.03,72605.0,88.4682,88.4852,88.4512,88.4597,72605.0
2018-01-23 15:30:00,104.03,104.06,104.02,104.06,273863.0,88.4597,88.4852,88.4512,88.4852,273863.0
2018-01-24 09:30:00,103.87,103.87,103.79,103.8,86622.0,88.3237,88.3237,88.2556,88.2642,86622.0
2018-01-24 10:00:00,103.81,103.82,103.76,103.77,37817.0,88.2727,88.2812,88.2301,88.2386,37817.0
2018-01-24 10:30:00,103.78,103.8,103.74,103.78,163781.0,88.2471,88.2642,88.2131,88.2471,163781.0
2018-01-24 11:00:00,103.77,103.78,103.73,103.77,76947.0,88.2386,88.2471,88.2046,88.2386,76947.0
2018-01-24 11:30:00,103.78,103.83,103.76,103.79,114273.0,88.2471,88.2897,88.2301,88.2556,114273.0
2018-01-24 12:00:00,103.8,103.84,103.76,103.84,52607.0,88.2642,88.2982,88.2301,88.2982,52607.0
2018-01-24 12:30:00,103.84,103.89,103.83,103.84,32340.0,88.2982,88.3407,88.2897,88.2982,32340.0
2018-01-24 13:00:00,103.84,103.95,103.83,103.92,87715.0,88.2982,88.3917,88.2897,88.3662,87715.0
2018-01-24 13:30:00,103.91,103.91,103.86,103.87,61782.0,88.3577,88.3577,88.3152,88.3237,61782.0
2018-01-24 14:00:00,103.87,103.9,103.82,103.82,42087.0,88.3237,88.3492,88.2812,88.2812,42087.0
2018-01-24 14:30:00,103.82,103.84,103.76,103.79,163690.0,88.2812,88.2982,88.2301,88.2556,163690.0
2018-01-24 15:00:00,103.79,103.83,103.79,103.82,161750.0,88.2556,88.2897,88.2556,88.2812,161750.0
2018-01-24 15:30:00,103.83,103.85,103.81,103.84,569514.0,88.2897,88.3067,88.2727,88.2982,569514.0
2018-01-25 09:30:00,103.74,103.79,103.62,103.65,195383.0,88.2131,88.2556,88.1111,88.1366,195383.0
2018-01-25 10:00:00,103.66,103.76,103.65,103.69,77362.0,88.1451,88.2301,88.1366,88.1706,77362.0
2018-01-25 10:30:00,103.69,103.81,103.68,103.8,38002.0,88.1706,88.2727,88.1621,88.2642,38002.0
2018-01-25 11:00:00,103.79,103.88,103.78,103.86,30128.0,88.2556,88.3322,88.2471,88.3152,30128.0
2018-01-25 11:30:00,103.85,103.88,103.83,103.87,48807.0,88.3067,88.3322,88.2897,88.3237,48807.0
2018-01-25 12:00:00,103.88,103.92,103.87,103.92,110419.0,88.3322,88.3662,88.3237,88.3662,110419.0
2018-01-25 12:30:00,103.92,103.93,103.82,103.86,212946.0,88.3662,88.3747,88.2812,88.3152,212946.0
2018-01-25 13:00:00,103.86,104.0,103.85,103.97,314819.0,88.3152,88.4342,88.3067,88.4087,314819.0
2018-01-25 13:30:00,103.99,104.02,103.98,103.98,84911.0,88.4257,88.4512,88.4172,88.4172,84911.0
2018-01-25 14:00:00,103.99,104.06,103.98,104.02,259361.0,88.4257,88.4852,88.4172,88.4512,259361.0
2018-01-25 14:30:00,104.01,104.06,103.99,104.06,70557.0,88.4427,88.4852,88.4257,88.4852,70557.0
2018-01-25 15:00:00,104.05,104.08,104.02,104.02,228294.0,88.4767,88.5022,88.4512,88.4512,228294.0
2018-01-25 15:30:00,104.02,104.09,104.02,104.06,496990.0,88.4512,88.5107,88.4512,88.4852,496990.0
2018-01-26 09:30:00,103.96,103.96,103.83,103.86,134902.0,88.4002,88.4002,88.2897,88.3152,134902.0
2018-01-26 10:00:00,103.86,103.86,103.79,103.83,170480.0,88.3152,88.3152,88.2556,88.2897,170480.0
2018-01-26 10:30:00,103.82,103.85,103.78,103.83,178541.0,88.2812,88.3067,88.2471,88.2897,178541.0
2018-01-26 11:00:00,103.83,103.83,103.71,103.74,384647.0,88.2897,88.2897,88.1876,88.2131,384647.0
2018-01-26 11:30:00,103.74,103.76,103.66,103.68,275258.0,88.2131,88.2301,88.1451,88.1621,275258.0
2018-01-26 12:00:00,103.69,103.75,103.67,103.72,206843.0,88.1706,88.2216,88.1536,88.1961,206843.0
2018-01-26 12:30:00,103.72,103.73,103.7,103.73,46428.0,88.1961,88.2046,88.1791,88.2046,46428.0
2018-01-26 13:00:00,103.73,103.76,103.72,103.76,80966.0,88.2046,88.2301,88.1961,88.2301,80966.0
2018-01-26 13:30:00,103.77,103.78,103.75,103.76,109353.0,88.2386,88.2471,88.2216,88.2301,109353.0
2018-01-26 14:00:00,103.77,103.81,103.74,103.75,236096.0,88.2386,88.2727,88.2131,88.2216,236096.0
2018-01-26 14:30:00,103.75,103.78,103.72,103.74,381161.0,88.2216,88.2471,88.1961,88.2131,381161.0
2018-01-26 15:00:00,103.74,103.76,103.72,103.76,285593.0,88.2131,88.2301,88.1961,88.2301,285593.0
2018-01-26 15:30:00,103.75,103.8,103.75,103.77,570181.0,88.2216,88.2642,88.2216,88.2386,570181.0
2018-01-29 09:30:00,103.5,103.5,103.39,103.41,107659.0,88.0091,88.0091,87.9155,87.9325,107659.0
2018-01-29 10:00:00,103.41,103.42,103.36,103.37,150145.0,87.9325,87.941,87.89,87.8985,150145.0
2018-01-29 10:30:00,103.37,103.42,103.32,103.4,410687.0,87.8985,87.941,87.856,87.924,410687.0
2018-01-29 11:00:00,103.41,103.41,103.32,103.35,176416.0,87.9325,87.9325,87.856,87.8815,176416.0
2018-01-29 11:30:00,103.35,103.38,103.31,103.38,266811.0,87.8815,87.907,87.8475,87.907,266811.0
2018-01-29 12:00:00,103.38,103.43,103.37,103.41,122947.0,87.907,87.9495,87.8985,87.9325,122947.0
2018-01-29 12:30:00,103.42,103.44,103.38,103.4,63688.0,87.941,87.958,87.907,87.924,63688.0
2018-01-29 13:00:00,103.39,103.43,103.39,103.41,39212.0,87.9155,87.9495,87.9155,87.9325,39212.0
2018-01-29 13:30:00,103.42,103.48,103.42,103.46,35695.0,87.941,87.992,87.941,87.975,35695.0
2018-01-29 14:00:00,103.47,103.49,103.45,103.46,88762.0,87.9835,88.0005,87.9665,87.975,88762.0
2018-01-29 14:30:00,103.45,103.5,103.45,103.47,143192.0,87.9665,88.0091,87.9665,87.9835,143192.0
2018-01-29 15:00:00,103.48,103.51,103.47,103.5,155007.0,87.992,88.0176,87.9835,88.0091,155007.0
2018-01-29 15:30:00,103.49,103.55,103.48,103.5,372612.0,88.0005,88.0516,87.992,88.0091,372612.0
2018-01-30 09:30:00,103.42,103.43,103.29,103.37,300982.0,87.941,87.9495,87.8305,87.8985,300982.0
2018-01-30 10:00:00,103.37,103.48,103.36,103.42,122104.0,87.8985,87.992,87.89,87.941,122104.0
2018-01-30 10:30:00,103.42,103.45,103.37,103.38,149312.0,87.941,87.9665,87.8985,87.907,149312.0
2018-01-30 11:00:00,103.38,103.4,103.35,103.37,97183.0,87.907,87.924,87.8815,87.8985,97183.0
2018-01-30 11:30:00,103.38,103.41,103.36,103.39,113456.0,87.907,87.9325,87.89,87.9155,113456.0
2018-01-30 12:00:00,103.38,103.41,103.36,103.39,50622.0,87.907,87.9325,87.89,87.9155,50622.0
2018-01-30 12:30:00,103.38,103.4,103.36,103.38,94573.0,87.907,87.924,87.89,87.907,94573.0
2018-01-30 13:00:00,103.38,103.38,103.3,103.32,138023.0,87.907,87.907,87.839,87.856,138023.0
2018-01-30 13:30:00,103.31,103.31,103.23,103.24,189484.0,87.8475,87.8475,87.7795,87.788,189484.0
2018-01-30 14:00:00,103.24,103.27,103.22,103.27,67383.0,87.788,87.8135,87.771,87.8135,67383.0
2018-01-30 14:30:00,103.27,103.32,103.26,103.27,99318.0,87.8135,87.856,87.805,87.8135,99318.0
2018-01-30 15:00:00,103.28,103.3,103.27,103.29,169856.0,87.822,87.839,87.8135,87.8305,169856.0
2018-01-30 15:30:00,103.28,103.29,103.26,103.28,610234.0,87.822,87.8305,87.805,87.822,610234.0
2018-01-31 09:30:00,103.44,103.49,103.31,103.31,258138.0,87.958,88.0005,87.8475,87.8475,258138.0
2018-01-31 10:00:00,103.31,103.34,103.25,103.27,110724.0,87.8475,87.873,87.7965,87.8135,110724.0
2018-01-31 10:30:00,103.26,103.28,103.14,103.14,53900.0,87.805,87.822,87.7029,87.7029,53900.0
2018-01-31 11:00:00,103.14,103.22,103.13,103.15,169048.0,87.7029,87.771,87.6944,87.7114,169048.0
2018-01-31 11:30:00,103.16,103.19,103.1,103.12,64169.0,87.7199,87.7455,87.6689,87.6859,64169.0
2018-01-31 12:00:00,103.12,103.19,103.12,103.15,60290.0,87.6859,87.7455,87.6859,87.7114,60290.0
2018-01-31 12:30:00,103.16,103.19,103.15,103.15,87230.0,87.7199,87.7455,87.7114,87.7114,87230.0
2018-01-31 13:00:00,103.15,103.21,103.15,103.16,31453.0,87.7114,87.7625,87.7114,87.7199,31453.0
2018-01-31 13:30:00,103.16,103.2,103.15,103.18,391562.0,87.7199,87.754,87.7114,87.7369,391562.0
2018-01-31 14:00:00,103.18,103.28,103.02,103.13,427384.0,87.7369,87.822,87.6009,87.6944,427384.0
2018-01-31 14:30:00,103.11,103.28,103.1,103.27,267194.0,87.6774,87.822,87.6689,87.8135,267194.0
2018-01-31 15:00:00,103.27,103.31,103.25,103.29,467696.0,87.8135,87.8475,87.7965,87.8305,467696.0
2018-01-31 15:30:00,103.29,103.31,103.22,103.3,218294.0,87.8305,87.8475,87.771,87.839,218294.0
2018-02-01 09:30:00,103.1,103.1,103.02,103.04,221238.0,87.8123,87.8123,87.7441,87.7611,221238.0
2018-02-01 10:00:00,103.04,103.08,102.97,103.06,225991.0,87.7611,87.7952,87.7015,87.7782,225991.0
2018-02-01 10:30:00,103.06,103.08,102.99,102.99,73281.0,87.7782,87.7952,87.7186,87.7186,73281.0
2018-02-01 11:00:00,103.0,103.01,102.96,102.97,135224.0,87.7271,87.7356,87.693,87.7015,135224.0
2018-02-01 11:30:00,102.96,102.96,102.88,102.88,79294.0,87.693,87.693,87.6249,87.6249,79294.0
2018-02-01 12:00:00,102.87,102.94,102.86,102.94,234517.0,87.6164,87.676,87.6078,87.676,234517.0
2018-02-01 12:30:00,102.95,102.95,102.87,102.88,84641.0,87.6845,87.6845,87.6164,87.6249,84641.0
2018-02-01 13:00:00,102.87,102.87,102.8,102.82,59234.0,87.6164,87.6164,87.5567,87.5738,59234.0
2018-02-01 13:30:00,102.82,102.82,102.74,102.77,717902.0,87.5738,87.5738,87.5056,87.5312,717902.0
2018-02-01 14:00:00,102.78,102.78,102.68,102.76,484349.0,87.5397,87.5397,87.4545,87.5227,484349.0
2018-02-01 14:30:00,102.75,102.76,102.7,102.71,316308.0,87.5141,87.5227,87.4716,87.4801,316308.0
2018-02-01 15:00:00,102.72,102.72,102.62,102.64,136563.0,87.4886,87.4886,87.4034,87.4205,136563.0
2018-02-01 15:30:00,102.64,102.65,102.57,102.6,1341011.0,87.4205,87.429,87.3608,87.3864,1341011.0
2018-02-02 09:30:00,102.29,102.33,102.18,102.19,196151.0,87.1224,87.1564,87.0287,87.0372,196151.0
2018-02-02 10:00:00,102.18,102.25,102.13,102.23,294408.0,87.0287,87.0883,86.9861,87.0713,294408.0
2018-02-02 10:30:00,102.23,102.26,102.19,102.23,246689.0,87.0713,87.0968,87.0372,87.0713,246689.0
2018-02-02 11:00:00,102.24,102.25,102.21,102.24,109559.0,87.0798,87.0883,87.0542,87.0798,109559.0
2018-02-02 11:30:00,102.25,102.25,102.15,102.18,203768.0,87.0883,87.0883,87.0031,87.0287,203768.0
2018-02-02 12:00:00,102.18,102.37,102.18,102.37,167858.0,87.0287,87.1905,87.0287,87.1905,167858.0
2018-02-02 12:30:00,102.36,102.37,102.29,102.29,74597.0,87.182,87.1905,87.1224,87.1224,74597.0
2018-02-02 13:00:00,102.29,102.32,102.23,102.24,368706.0,87.1224,87.1479,87.0713,87.0798,368706.0
2018-02-02 13:30:00,102.24,102.24,102.15,102.18,385066.0,87.0798,87.0798,87.0031,87.0287,385066.0
2018-02-02 14:00:00,102.18,102.19,102.13,102.16,96632.0,87.0287,87.0372,86.9861,87.0116,96632.0
2018-02-02 14:30:00,102.17,102.2,102.12,102.12,309208.0,87.0202,87.0457,86.9776,86.9776,309208.0
2018-02-02 15:00:00,102.12,102.23,102.11,102.23,319674.0,86.9776,87.0713,86.969,87.0713,319674.0
2018-02-02 15:30:00,102.24,102.28,102.19,102.24,515500.0,87.0798,87.1138,87.0372,87.0798,515500.0
2018-02-05 09:30:00,102.25,102.29,102.17,102.18,357066.0,87.0883,87.1224,87.0202,87.0287,357066.0
2018-02-05 10:00:00,102.18,102.19,102.1,102.13,171391.0,87.0287,87.0372,86.9605,86.9861,171391.0
2018-02-05 10:30:00,102.13,102.17,102.09,102.12,248176.0,86.9861,87.0202,86.952,86.9776,248176.0
2018-02-05 11:00:00,102.12,102.17,102.08,102.14,155115.0,86.9776,87.0202,86.9435,86.9946,155115.0
2018-02-05 11:30:00,102.13,102.23,102.13,102.18,110326.0,86.9861,87.0713,86.9861,87.0287,110326.0
2018-02-05 12:00:00,102.19,102.3,102.19,102.28,152834.0,87.0372,87.1309,87.0372,87.1138,152834.0
2018-02-05 12:30:00,102.29,102.29,102.24,102.28,94427.0,87.1224,87.1224,87.0798,87.1138,94427.0
2018-02-05 13:00:00,102.28,102.4,102.27,102.39,166600.0,87.1138,87.216,87.1053,87.2075,166600.0
2018-02-05 13:30:00,102.39,102.43,102.37,102.37,118760.0,87.2075,87.2416,87.1905,87.1905,118760.0
2018-02-05 14:00:00,102.37,102.48,102.36,102.47,162999.0,87.1905,87.2842,87.182,87.2757,162999.0
2018-02-05 14:30:00,102.48,102.61,102.47,102.61,295279.0,87.2842,87.3949,87.2757,87.3949,295279.0
2018-02-05 15:00:00,102.61,103.31,102.59,102.81,1895910.0,87.3949,87.9911,87.3779,87.5653,1895910.0
2018-02-05 15:30:00,102.81,103.07,102.8,103.04,1981288.0,87.5653,87.7867,87.5567,87.7611,1981288.0
2018-02-06 09:30:00,102.95,103.0,102.7,102.76,771888.0,87.6845,87.7271,87.4716,87.5227,771888.0
2018-02-06 10:00:00,102.76,102.95,102.72,102.95,671844.0,87.5227,87.6845,87.4886,87.6845,671844.0
2018-02-06 10:30:00,102.95,103.01,102.87,102.95,943730.0,87.6845,87.7356,87.6164,87.6845,943730.0
2018-02-06 11:00:00,102.95,103.03,102.94,102.99,329261.0,87.6845,87.7526,87.676,87.7186,329261.0
2018-02-06 11:30:00,102.99,103.04,102.93,102.97,257087.0,87.7186,87.7611,87.6675,87.7015,257087.0
2018-02-06 12:00:00,102.97,102.98,102.87,102.87,179947.0,87.7015,87.71,87.6164,87.6164,179947.0
2018-02-06 12:30:00,102.87,102.89,102.81,102.83,228736.0,87.6164,87.6334,87.5653,87.5823,228736.0
2018-02-06 13:00:00,102.84,102.87,102.76,102.77,241015.0,87.5908,87.6164,87.5227,87.5312,241015.0
2018-02-06 13:30:00,102.78,102.91,102.77,102.9,174560.0,87.5397,87.6504,87.5312,87.6419,174560.0
2018-02-06 14:00:00,102.91,103.01,102.9,102.95,164100.0,87.6504,87.7356,87.6419,87.6845,164100.0
2018-02-06 14:30:00,102.96,102.98,102.81,102.84,139866.0,87.693,87.71,87.5653,87.5908,139866.0
2018-02-06 15:00:00,102.84,102.85,102.7,102.71,158381.0,87.5908,87.5993,87.4716,87.4801,158381.0
2018-02-06 15:30:00,102.7,102.72,102.61,102.62,450430.0,87.4716,87.4886,87.3949,87.4034,450430.0
2018-02-07 09:30:00,102.75,102.77,102.67,102.71,528386.0,87.5141,87.5312,87.446,87.4801,528386.0
2018-02-07 10:00:00,102.71,102.74,102.64,102.67,112135.0,87.4801,87.5056,87.4205,87.446,112135.0
2018-02-07 10:30:00,102.68,102.76,102.67,102.7,241450.0,87.4545,87.5227,87.446,87.4716,241450.0
2018-02-07 11:00:00,102.69,102.71,102.61,102.67,207805.0,87.463,87.4801,87.3949,87.446,207805.0
2018-02-07 11:30:00,102.67,102.69,102.5,102.51,140856.0,87.446,87.463,87.3012,87.3097,140856.0
2018-02-07 12:00:00,102.52,102.59,102.51,102.57,56904.0,87.3183,87.3779,87.3097,87.3608,56904.0
2018-02-07 12:30:00,102.57,102.61,102.45,102.49,134016.0,87.3608,87.3949,87.2586,87.2927,134016.0
2018-02-07 13:00:00,102.49,102.5,102.25,102.34,419866.0,87.2927,87.3012,87.0883,87.1649,419866.0
2018-02-07 13:30:00,102.35,102.43,102.34,102.38,177861.0,87.1735,87.2416,87.1649,87.199,177861.0
2018-02-07 14:00:00,102.37,102.44,102.36,102.36,62373.0,87.1905,87.2501,87.182,87.182,62373.0
2018-02-07 14:30:00,102.37,102.37,102.29,102.32,564924.0,87.1905,87.1905,87.1224,87.1479,564924.0
2018-02-07 15:00:00,102.32,102.33,102.24,102.25,600239.0,87.1479,87.1564,87.0798,87.0883,600239.0
2018-02-07 15:30:00,102.25,102.32,102.19,102.3,846899.0,87.0883,87.1479,87.0372,87.1309,846899.0
2018-02-08 09:30:00,102.03,102.06,101.94,101.98,420648.0,86.9009,86.9265,86.8243,86.8583,420648.0
2018-02-08 10:00:00,101.98,102.0,101.88,101.99,1045052.0,86.8583,86.8754,86.7732,86.8668,1045052.0
2018-02-08 10:30:00,101.99,102.12,101.95,102.06,510920.0,86.8668,86.9776,86.8328,86.9265,510920.0
2018-02-08 11:00:00,102.07,102.24,102.01,102.22,221079.0,86.935,87.0798,86.8839,87.0627,221079.0
2018-02-08 11:30:00,102.22,102.24,102.13,102.18,88080.0,87.0627,87.0798,86.9861,87.0287,88080.0
2018-02-08 12:00:00,102.19,102.43,102.17,102.39,213492.0,87.0372,87.2416,87.0202,87.2075,213492.0
2018-02-08 12:30:00,102.39,102.53,102.32,102.49,267365.0,87.2075,87.3268,87.1479,87.2927,267365.0
2018-02-08 13:00:00,102.51,102.53,102.24,102.25,721170.0,87.3097,87.3268,87.0798,87.0883,721170.0
2018-02-08 13:30:00,102.27,102.27,102.09,102.19,168822.0,87.1053,87.1053,86.952,87.0372,168822.0
2018-02-08 14:00:00,102.19,102.23,102.13,102.23,49964.0,87.0372,87.0713,86.9861,87.0713,49964.0
2018-02-08 14:30:00,102.24,102.25,102.15,102.2,142856.0,87.0798,87.0883,87.0031,87.0457,142856.0
2018-02-08 15:00:00,102.2,102.24,102.14,102.22,194604.0,87.0457,87.0798,86.9946,87.0627,194604.0
2018-02-08 15:30:00,102.22,102.41,102.2,102.4,1239229.0,87.0627,87.2246,87.0457,87.216,1239229.0
2018-02-09 09:30:00,102.11,102.22,102.11,102.21,268236.0,86.969,87.0627,86.969,87.0542,268236.0
2018-02-09 10:00:00,102.21,102.25,102.15,102.21,102285.0,87.0542,87.0883,87.0031,87.0542,102285.0
2018-02-09 10:30:00,102.22,102.4,102.19,102.36,214846.0,87.0627,87.216,87.0372,87.182,214846.0
2018-02-09 11:00:00,102.36,102.37,102.28,102.34,153518.0,87.182,87.1905,87.1138,87.1649,153518.0
2018-02-09 11:30:00,102.33,102.42,102.26,102.42,74501.0,87.1564,87.2331,87.0968,87.2331,74501.0
2018-02-09 12:00:00,102.42,102.56,102.36,102.53,494995.0,87.2331,87.3523,87.182,87.3268,494995.0
2018-02-09 12:30:00,102.54,102.75,102.49,102.57,369509.0,87.3353,87.5141,87.2927,87.3608,369509.0
2018-02-09 13:00:00,102.56,102.7,102.56,102.7,107049.0,87.3523,87.4716,87.3523,87.4716,107049.0
2018-02-09 13:30:00,102.69,102.81,102.49,102.55,457157.0,87.463,87.5653,87.2927,87.3438,457157.0
2018-02-09 14:00:00,102.56,102.56,102.29,102.42,377374.0,87.3523,87.3523,87.1224,87.2331,377374.0
2018-02-09 14:30:00,102.43,102.45,102.34,102.41,372173.0,87.2416,87.2586,87.1649,87.2246,372173.0
2018-02-09 15:00:00,102.42,102.49,102.39,102.43,443194.0,87.2331,87.2927,87.2075,87.2416,443194.0
2018-02-09 15:30:00,102.43,102.43,102.2,102.23,417894.0,87.2416,87.2416,87.0457,87.0713,417894.0
2018-02-12 09:30:00,102.22,102.22,102.09,102.17,161610.0,87.0627,87.0627,86.952,87.0202,161610.0
2018-02-12 10:00:00,102.17,102.34,102.16,102.32,405513.0,87.0202,87.1649,87.0116,87.1479,405513.0
2018-02-12 10:30:00,102.33,102.36,102.26,102.27,255588.0,87.1564,87.182,87.0968,87.1053,255588.0
2018-02-12 11:00:00,102.26,102.27,102.2,102.2,198065.0,87.0968,87.1053,87.0457,87.0457,198065.0
2018-02-12 11:30:00,102.22,102.26,102.14,102.16,73072.0,87.0627,87.0968,86.9946,87.0116,73072.0
2018-02-12 12:00:00,102.16,102.18,102.1,102.14,39890.0,87.0116,87.0287,86.9605,86.9946,39890.0
2018-02-12 12:30:00,102.14,102.16,102.08,102.13,89940.0,86.9946,87.0116,86.9435,86.9861,89940.0
2018-02-12 13:00:00,102.12,102.14,102.09,102.12,58527.0,86.9776,86.9946,86.952,86.9776,58527.0
2018-02-12 13:30:00,102.12,102.16,102.09,102.12,37367.0,86.9776,87.0116,86.952,86.9776,37367.0
2018-02-12 14:00:00,102.12,102.16,102.1,102.11,303642.0,86.9776,87.0116,86.9605,86.969,303642.0
2018-02-12 14:30:00,102.11,102.19,102.1,102.19,58606.0,86.969,87.0372,86.9605,87.0372,58606.0
2018-02-12 15:00:00,102.19,102.19,102.14,102.17,218631.0,87.0372,87.0372,86.9946,87.0202,218631.0
2018-02-12 15:30:00,102.17,102.25,102.16,102.19,531791.0,87.0202,87.0883,87.0116,87.0372,531791.0
2018-02-13 09:30:00,102.27,102.3,102.22,102.27,168581.0,87.1053,87.1309,87.0627,87.1053,168581.0
2018-02-13 10:00:00,102.26,102.26,102.18,102.23,164855.0,87.0968,87.0968,87.0287,87.0713,164855.0
2018-02-13 10:30:00,102.23,102.3,102.23,102.3,187843.0,87.0713,87.1309,87.0713,87.1309,187843.0
2018-02-13 11:00:00,102.32,102.32,102.23,102.25,113713.0,87.1479,87.1479,87.0713,87.0883,113713.0
2018-02-13 11:30:00,102.25,102.28,102.21,102.23,190188.0,87.0883,87.1138,87.0542,87.0713,190188.0
2018-02-13 12:00:00,102.23,102.29,102.22,102.27,134861.0,87.0713,87.1224,87.0627,87.1053,134861.0
2018-02-13 12:30:00,102.27,102.28,102.24,102.26,76745.0,87.1053,87.1138,87.0798,87.0968,76745.0
2018-02-13 13:00:00,102.26,102.27,102.22,102.24,142083.0,87.0968,87.1053,87.0627,87.0798,142083.0
2018-02-13 13:30:00,102.25,102.29,102.25,102.29,125151.0,87.0883,87.1224,87.0883,87.1224,125151.0
2018-02-13 14:00:00,102.29,102.31,102.24,102.26,136212.0,87.1224,87.1394,87.0798,87.0968,136212.0
2018-02-13 14:30:00,102.28,102.31,102.27,102.28,129263.0,87.1138,87.1394,87.1053,87.1138,129263.0
2018-02-13 15:00:00,102.29,102.39,102.28,102.38,155958.0,87.1224,87.2075,87.1138,87.199,155958.0
2018-02-13 15:30:00,102.38,102.39,102.33,102.35,596546.0,87.199,87.2075,87.1564,87.1735,596546.0
2018-02-14 09:30:00,102.06,102.06,101.85,101.88,447697.0,86.9265,86.9265,86.7476,86.7732,447697.0
2018-02-14 10:00:00,101.88,102.01,101.88,101.96,348741.0,86.7732,86.8839,86.7732,86.8413,348741.0
2018-02-14 10:30:00,101.95,102.01,101.93,101.97,85193.0,86.8328,86.8839,86.8157,86.8498,85193.0
2018-02-14 11:00:00,101.97,102.01,101.9,101.9,43059.0,86.8498,86.8839,86.7902,86.7902,43059.0
2018-02-14 11:30:00,101.9,101.92,101.8,101.85,174184.0,86.7902,86.8072,86.705,86.7476,174184.0
2018-02-14 12:00:00,101.85,101.89,101.78,101.86,178266.0,86.7476,86.7817,86.688,86.7561,178266.0
2018-02-14 12:30:00,101.87,101.9,101.81,101.82,266960.0,86.7646,86.7902,86.7135,86.7221,266960.0
2018-02-14 13:00:00,101.82,101.82,101.73,101.75,163115.0,86.7221,86.7221,86.6454,86.6624,163115.0
2018-02-14 13:30:00,101.74,101.8,101.73,101.79,328342.0,86.6539,86.705,86.6454,86.6965,328342.0
2018-02-14 14:00:00,101.79,101.82,101.75,101.81,262819.0,86.6965,86.7221,86.6624,86.7135,262819.0
2018-02-14 14:30:00,101.81,101.82,101.7,101.71,147130.0,86.7135,86.7221,86.6198,86.6284,147130.0
2018-02-14 15:00:00,101.7,101.74,101.63,101.67,157982.0,86.6198,86.6539,86.5602,86.5943,157982.0
2018-02-14 15:30:00,101.69,101.74,101.67,101.73,892711.0,86.6113,86.6539,86.5943,86.6454,892711.0
2018-02-15 09:30:00,101.76,101.84,101.73,101.84,333656.0,86.6709,86.7391,86.6454,86.7391,333656.0
2018-02-15 10:00:00,101.83,101.86,101.8,101.86,67412.0,86.7306,86.7561,86.705,86.7561,67412.0
2018-02-15 10:30:00,101.86,101.93,101.83,101.93,742711.0,86.7561,86.8157,86.7306,86.8157,742711.0
2018-02-15 11:00:00,101.94,101.96,101.86,101.86,329006.0,86.8243,86.8413,86.7561,86.7561,329006.0
2018-02-15 11:30:00,101.86,101.92,101.86,101.89,46563.0,86.7561,86.8072,86.7561,86.7817,46563.0
2018-02-15 12:00:00,101.9,101.95,101.81,101.81,145546.0,86.7902,86.8328,86.7135,86.7135,145546.0
2018-02-15 12:30:00,101.81,101.91,101.8,101.88,64032.0,86.7135,86.7987,86.705,86.7732,64032.0
2018-02-15 13:00:00,101.88,101.89,101.8,101.83,61226.0,86.7732,86.7817,86.705,86.7306,61226.0
2018-02-15 13:30:00,101.85,101.89,101.83,101.87,23473.0,86.7476,86.7817,86.7306,86.7646,23473.0
2018-02-15 14:00:00,101.87,101.92,101.84,101.84,84543.0,86.7646,86.8072,86.7391,86.7391,84543.0
2018-02-15 14:30:00,101.86,101.87,101.82,101.86,135671.0,86.7561,86.7646,86.7221,86.7561,135671.0
2018-02-15 15:00:00,101.86,101.87,101.79,101.81,124077.0,86.7561,86.7646,86.6965,86.7135,124077.0
2018-02-15 15:30:00,101.81,101.83,101.77,101.78,719481.0,86.7135,86.7306,86.6795,86.688,719481.0
2018-02-16 09:30:00,102.09,102.13,101.99,102.1,296784.0,86.952,86.9861,86.8668,86.9605,296784.0
2018-02-16 10:00:00,102.08,102.11,102.03,102.06,109490.0,86.9435,86.969,86.9009,86.9265,109490.0
2018-02-16 10:30:00,102.08,102.14,102.06,102.14,27461.0,86.9435,86.9946,86.9265,86.9946,27461.0
2018-02-16 11:00:00,102.14,102.16,102.06,102.16,152662.0,86.9946,87.0116,86.9265,87.0116,152662.0
2018-02-16 11:30:00,102.17,102.18,102.08,102.09,51382.0,87.0202,87.0287,86.9435,86.952,51382.0
2018-02-16 12:00:00,102.09,102.1,102.03,102.06,181417.0,86.952,86.9605,86.9009,86.9265,181417.0
2018-02-16 12:30:00,102.07,102.11,102.01,102.08,28493.0,86.935,86.969,86.8839,86.9435,28493.0
2018-02-16 13:00:00,102.08,102.09,102.03,102.09,36267.0,86.9435,86.952,86.9009,86.952,36267.0
2018-02-16 13:30:00,102.09,102.11,102.04,102.05,168013.0,86.952,86.969,86.9094,86.9179,168013.0
2018-02-16 14:00:00,102.05,102.06,101.98,102.0,234608.0,86.9179,86.9265,86.8583,86.8754,234608.0
2018-02-16 14:30:00,102.0,102.02,101.96,101.98,172924.0,86.8754,86.8924,86.8413,86.8583,172924.0
2018-02-16 15:00:00,101.98,102.01,101.96,101.99,49670.0,86.8583,86.8839,86.8413,86.8668,49670.0
2018-02-16 15:30:00,101.99,102.02,101.99,101.99,344879.0,86.8668,86.8924,86.8668,86.8668,344879.0
2018-02-20 09:30:00,101.81,101.85,101.77,101.83,223682.0,86.7135,86.7476,86.6795,86.7306,223682.0
2018-02-20 10:00:00,101.83,101.88,101.81,101.82,140305.0,86.7306,86.7732,86.7135,86.7221,140305.0
2018-02-20 10:30:00,101.82,101.84,101.77,101.8,97730.0,86.7221,86.7391,86.6795,86.705,97730.0
2018-02-20 11:00:00,101.8,101.83,101.77,101.77,83960.0,86.705,86.7306,86.6795,86.6795,83960.0
2018-02-20 11:30:00,101.78,101.78,101.72,101.75,355319.0,86.688,86.688,86.6369,86.6624,355319.0
2018-02-20 12:00:00,101.74,101.78,101.72,101.76,75729.0,86.6539,86.688,86.6369,86.6709,75729.0
2018-02-20 12:30:00,101.76,101.78,101.74,101.75,85956.0,86.6709,86.688,86.6539,86.6624,85956.0
2018-02-20 13:00:00,101.74,101.79,101.74,101.76,88760.0,86.6539,86.6965,86.6539,86.6709,88760.0
2018-02-20 13:30:00,101.77,101.78,101.75,101.76,95492.0,86.6795,86.688,86.6624,86.6709,95492.0
2018-02-20 14:00:00,101.76,101.84,101.75,101.84,65778.0,86.6709,86.7391,86.6624,86.7391,65778.0
2018-02-20 14:30:00,101.84,101.9,101.82,101.88,85895.0,86.7391,86.7902,86.7221,86.7732,85895.0
2018-02-20 15:00:00,101.89,101.96,101.86,101.94,101863.0,86.7817,86.8413,86.7561,86.8243,101863.0
2018-02-20 15:30:00,101.95,101.95,101.9,101.91,405863.0,86.8328,86.8328,86.7902,86.7987,405863.0
2018-02-21 09:30:00,102.0,102.0,101.92,101.98,105196.0,86.8754,86.8754,86.8072,86.8583,105196.0
2018-02-21 10:00:00,101.98,101.98,101.91,101.96,25087.0,86.8583,86.8583,86.7987,86.8413,25087.0
2018-02-21 10:30:00,101.95,101.95,101.88,101.88,83472.0,86.8328,86.8328,86.7732,86.7732,83472.0
2018-02-21 11:00:00,101.87,101.9,101.86,101.87,52353.0,86.7646,86.7902,86.7561,86.7646,52353.0
2018-02-21 11:30:00,101.86,101.87,101.83,101.85,38512.0,86.7561,86.7646,86.7306,86.7476,38512.0
2018-02-21 12:00:00,101.86,101.9,101.84,101.89,75504.0,86.7561,86.7902,86.7391,86.7817,75504.0
2018-02-21 12:30:00,101.89,101.9,101.84,101.86,29870.0,86.7817,86.7902,86.7391,86.7561,29870.0
2018-02-21 13:00:00,101.85,101.9,101.84,101.88,26519.0,86.7476,86.7902,86.7391,86.7732,26519.0
2018-02-21 13:30:00,101.88,101.89,101.81,101.81,23666.0,86.7732,86.7817,86.7135,86.7135,23666.0
2018-02-21 14:00:00,101.81,101.95,101.77,101.78,159443.0,86.7135,86.8328,86.6795,86.688,159443.0
2018-02-21 14:30:00,101.76,101.76,101.58,101.59,243218.0,86.6709,86.6709,86.5176,86.5262,243218.0
2018-02-21 15:00:00,101.58,101.6,101.46,101.57,604851.0,86.5176,86.5347,86.4154,86.5091,604851.0
2018-02-21 15:30:00,101.57,101.6,101.53,101.59,557276.0,86.5091,86.5347,86.4751,86.5262,557276.0
2018-02-22 09:30:00,101.76,101.8,101.73,101.78,76235.0,86.6709,86.705,86.6454,86.688,76235.0
2018-02-22 10:00:00,101.78,101.87,101.78,101.87,59424.0,86.688,86.7646,86.688,86.7646,59424.0
2018-02-22 10:30:00,101.87,101.87,101.78,101.83,138252.0,86.7646,86.7646,86.688,86.7306,138252.0
2018-02-22 11:00:00,101.82,101.83,101.78,101.78,179119.0,86.7221,86.7306,86.688,86.688,179119.0
2018-02-22 11:30:00,101.78,101.84,101.78,101.81,158166.0,86.688,86.7391,86.688,86.7135,158166.0
2018-02-22 12:00:00,101.82,101.82,101.78,101.79,94104.0,86.7221,86.7221,86.688,86.6965,94104.0
2018-02-22 12:30:00,101.79,101.84,101.79,101.84,84551.0,86.6965,86.7391,86.6965,86.7391,84551.0
2018-02-22 13:00:00,101.84,101.84,101.77,101.79,59881.0,86.7391,86.7391,86.6795,86.6965,59881.0
2018-02-22 13:30:00,101.8,101.82,101.7,101.72,68832.0,86.705,86.7221,86.6198,86.6369,68832.0
2018-02-22 14:00:00,101.72,101.76,101.7,101.73,48666.0,86.6369,86.6709,86.6198,86.6454,48666.0
2018-02-22 14:30:00,101.73,101.8,101.71,101.8,256240.0,86.6454,86.705,86.6284,86.705,256240.0
2018-02-22 15:00:00,101.8,101.83,101.74,101.75,67928.0,86.705,86.7306,86.6539,86.6624,67928.0
2018-02-22 15:30:00,101.75,101.76,101.73,101.74,474224.0,86.6624,86.6709,86.6454,86.6539,474224.0
2018-02-23 09:30:00,102.01,102.05,101.98,102.04,101059.0,86.8839,86.9179,86.8583,86.9094,101059.0
2018-02-23 10:00:00,102.04,102.11,102.04,102.07,160322.0,86.9094,86.969,86.9094,86.935,160322.0
2018-02-23 10:30:00,102.07,102.14,102.07,102.12,47989.0,86.935,86.9946,86.935,86.9776,47989.0
2018-02-23 11:00:00,102.11,102.12,102.04,102.09,220880.0,86.969,86.9776,86.9094,86.952,220880.0
2018-02-23 11:30:00,102.09,102.13,102.07,102.12,56162.0,86.952,86.9861,86.935,86.9776,56162.0
2018-02-23 12:00:00,102.12,102.19,102.11,102.19,205176.0,86.9776,87.0372,86.969,87.0372,205176.0
2018-02-23 12:30:00,102.18,102.2,102.15,102.16,144113.0,87.0287,87.0457,87.0031,87.0116,144113.0
2018-02-23 13:00:00,102.15,102.2,102.15,102.2,76895.0,87.0031,87.0457,87.0031,87.0457,76895.0
2018-02-23 13:30:00,102.2,102.2,102.15,102.18,176128.0,87.0457,87.0457,87.0031,87.0287,176128.0
2018-02-23 14:00:00,102.18,102.21,102.17,102.19,50122.0,87.0287,87.0542,87.0202,87.0372,50122.0
2018-02-23 14:30:00,102.19,102.21,102.11,102.13,452694.0,87.0372,87.0542,86.969,86.9861,452694.0
2018-02-23 15:00:00,102.12,102.16,102.09,102.09,1939164.0,86.9776,87.0116,86.952,86.952,1939164.0
2018-02-23 15:30:00,102.09,102.12,102.08,102.1,367223.0,86.952,86.9776,86.9435,86.9605,367223.0
2018-02-26 09:30:00,102.36,102.41,102.34,102.4,238933.0,87.182,87.2246,87.1649,87.216,238933.0
2018-02-26 10:00:00,102.41,102.45,102.38,102.45,210177.0,87.2246,87.2586,87.199,87.2586,210177.0
2018-02-26 10:30:00,102.44,102.45,102.38,102.4,195179.0,87.2501,87.2586,87.199,87.216,195179.0
2018-02-26 11:00:00,102.4,102.4,102.32,102.32,160549.0,87.216,87.216,87.1479,87.1479,160549.0
2018-02-26 11:30:00,102.32,102.35,102.31,102.33,241024.0,87.1479,87.1735,87.1394,87.1564,241024.0
2018-02-26 12:00:00,102.32,102.34,102.26,102.26,26834.0,87.1479,87.1649,87.0968,87.0968,26834.0
2018-02-26 12:30:00,102.27,102.28,102.23,102.26,28905.0,87.1053,87.1138,87.0713,87.0968,28905.0
2018-02-26 13:00:00,102.26,102.26,102.23,102.25,29074.0,87.0968,87.0968,87.0713,87.0883,29074.0
2018-02-26 13:30:00,102.25,102.29,102.25,102.27,28990.0,87.0883,87.1224,87.0883,87.1053,28990.0
2018-02-26 14:00:00,102.26,102.27,102.24,102.27,72020.0,87.0968,87.1053,87.0798,87.1053,72020.0
2018-02-26 14:30:00,102.27,102.27,102.23,102.25,107591.0,87.1053,87.1053,87.0713,87.0883,107591.0
2018-02-26 15:00:00,102.26,102.28,102.22,102.26,188898.0,87.0968,87.1138,87.0627,87.0968,188898.0
2018-02-26 15:30:00,102.27,102.27,102.2,102.23,404841.0,87.1053,87.1053,87.0457,87.0713,404841.0
2018-02-27 09:30:00,102.29,102.33,102.18,102.18,715306.0,87.1224,87.1564,87.0287,87.0287,715306.0
2018-02-27 10:00:00,102.18,102.21,102.16,102.18,178856.0,87.0287,87.0542,87.0116,87.0287,178856.0
2018-02-27 10:30:00,102.17,102.25,101.82,101.85,394584.0,87.0202,87.0883,86.7221,86.7476,394584.0
2018-02-27 11:00:00,101.85,101.89,101.76,101.84,278519.0,86.7476,86.7817,86.6709,86.7391,278519.0
2018-02-27 11:30:00,101.83,101.9,101.82,101.83,113901.0,86.7306,86.7902,86.7221,86.7306,113901.0
2018-02-27 12:00:00,101.84,101.86,101.74,101.78,103666.0,86.7391,86.7561,86.6539,86.688,103666.0
2018-02-27 12:30:00,101.79,101.81,101.74,101.78,104565.0,86.6965,86.7135,86.6539,86.688,104565.0
2018-02-27 13:00:00,101.78,101.83,101.75,101.82,44098.0,86.688,86.7306,86.6624,86.7221,44098.0
2018-02-27 13:30:00,101.82,101.85,101.79,101.82,67055.0,86.7221,86.7476,86.6965,86.7221,67055.0
2018-02-27 14:00:00,101.81,101.82,101.79,101.81,41127.0,86.7135,86.7221,86.6965,86.7135,41127.0
2018-02-27 14:30:00,101.81,101.89,101.8,101.87,390731.0,86.7135,86.7817,86.705,86.7646,390731.0
2018-02-27 15:00:00,101.87,101.94,101.85,101.91,357531.0,86.7646,86.8243,86.7476,86.7987,357531.0
2018-02-27 15:30:00,101.91,101.95,101.9,101.94,153026.0,86.7987,86.8328,86.7902,86.8243,153026.0
2018-02-28 09:30:00,102.04,102.06,102.0,102.01,50888.0,86.9094,86.9265,86.8754,86.8839,50888.0
2018-02-28 10:00:00,102.01,102.04,101.97,102.0,64010.0,86.8839,86.9094,86.8498,86.8754,64010.0
2018-02-28 10:30:00,102.0,102.02,101.96,101.99,74086.0,86.8754,86.8924,86.8413,86.8668,74086.0
2018-02-28 11:00:00,102.0,102.04,101.98,102.02,58022.0,86.8754,86.9094,86.8583,86.8924,58022.0
2018-02-28 11:30:00,102.02,102.07,102.0,102.07,95732.0,86.8924,86.935,86.8754,86.935,95732.0
2018-02-28 12:00:00,102.06,102.09,102.05,102.08,191398.0,86.9265,86.952,86.9179,86.9435,191398.0
2018-02-28 12:30:00,102.08,102.09,102.03,102.03,25656.0,86.9435,86.952,86.9009,86.9009,25656.0
2018-02-28 13:00:00,102.04,102.07,102.04,102.06,84220.0,86.9094,86.935,86.9094,86.9265,84220.0
2018-02-28 13:30:00,102.06,102.09,102.05,102.06,63118.0,86.9265,86.952,86.9179,86.9265,63118.0
2018-02-28 14:00:00,102.07,102.08,102.06,102.08,50019.0,86.935,86.9435,86.9265,86.9435,50019.0
2018-02-28 14:30:00,102.08,102.15,102.08,102.15,227671.0,86.9435,87.0031,86.9435,87.0031,227671.0
2018-02-28 15:00:00,102.14,102.16,102.12,102.14,243615.0,86.9946,87.0116,86.9776,86.9946,243615.0
2018-02-28 15:30:00,102.13,102.19,102.11,102.18,863774.0,86.9861,87.0372,86.969,87.0287,863774.0
2018-03-01 09:30:00,102.16,102.33,102.1,102.29,172790.0,87.1469,87.292,87.0958,87.2578,172790.0
2018-03-01 10:00:00,102.29,102.29,102.11,102.14,354853.0,87.2578,87.2578,87.1043,87.1299,354853.0
2018-03-01 10:30:00,102.13,102.14,102.03,102.12,98805.0,87.1214,87.1299,87.036,87.1128,98805.0
2018-03-01 11:00:00,102.12,102.21,102.1,102.19,130876.0,87.1128,87.1896,87.0958,87.1725,130876.0
2018-03-01 11:30:00,102.19,102.2,102.11,102.12,127662.0,87.1725,87.1811,87.1043,87.1128,127662.0
2018-03-01 12:00:00,102.12,102.15,102.06,102.09,91007.0,87.1128,87.1384,87.0616,87.0872,91007.0
2018-03-01 12:30:00,102.11,102.21,102.11,102.18,78378.0,87.1043,87.1896,87.1043,87.164,78378.0
2018-03-01 13:00:00,102.19,102.34,102.19,102.27,105707.0,87.1725,87.3005,87.1725,87.2408,105707.0
2018-03-01 13:30:00,102.27,102.49,102.27,102.47,196755.0,87.2408,87.4284,87.2408,87.4114,196755.0
2018-03-01 14:00:00,102.46,102.61,102.42,102.43,612939.0,87.4029,87.5308,87.3687,87.3773,612939.0
2018-03-01 14:30:00,102.41,102.55,102.4,102.52,390216.0,87.3602,87.4796,87.3517,87.454,390216.0
2018-03-01 15:00:00,102.53,102.57,102.43,102.45,330147.0,87.4626,87.4967,87.3773,87.3943,330147.0
2018-03-01 15:30:00,102.45,102.53,102.45,102.46,762701.0,87.3943,87.4626,87.3943,87.4029,762701.0
2018-03-02 09:30:00,102.32,102.33,102.23,102.29,115225.0,87.2834,87.292,87.2067,87.2578,115225.0
2018-03-02 10:00:00,102.29,102.31,102.25,102.26,39350.0,87.2578,87.2749,87.2237,87.2322,39350.0
2018-03-02 10:30:00,102.26,102.26,102.12,102.14,151430.0,87.2322,87.2322,87.1128,87.1299,151430.0
2018-03-02 11:00:00,102.13,102.18,102.01,102.02,138626.0,87.1214,87.164,87.019,87.0275,138626.0
2018-03-02 11:30:00,102.02,102.06,102.02,102.03,138705.0,87.0275,87.0616,87.0275,87.036,138705.0
2018-03-02 12:00:00,102.02,102.11,102.02,102.07,144773.0,87.0275,87.1043,87.0275,87.0702,144773.0
2018-03-02 12:30:00,102.07,102.13,102.06,102.12,71262.0,87.0702,87.1214,87.0616,87.1128,71262.0
2018-03-02 13:00:00,102.12,102.16,102.11,102.15,45171.0,87.1128,87.1469,87.1043,87.1384,45171.0
2018-03-02 13:30:00,102.15,102.19,102.12,102.15,108776.0,87.1384,87.1725,87.1128,87.1384,108776.0
2018-03-02 14:00:00,102.15,102.16,102.13,102.16,34463.0,87.1384,87.1469,87.1214,87.1469,34463.0
2018-03-02 14:30:00,102.16,102.17,102.11,102.12,71996.0,87.1469,87.1555,87.1043,87.1128,71996.0
2018-03-02 15:00:00,102.11,102.14,102.04,102.05,276256.0,87.1043,87.1299,87.0446,87.0531,276256.0
2018-03-02 15:30:00,102.06,102.07,102.03,102.06,405646.0,87.0616,87.0702,87.036,87.0616,405646.0
2018-03-05 09:30:00,102.35,102.35,102.22,102.23,137353.0,87.309,87.309,87.1981,87.2067,137353.0
2018-03-05 10:00:00,102.24,102.28,102.22,102.26,199523.0,87.2152,87.2493,87.1981,87.2322,199523.0
2018-03-05 10:30:00,102.25,102.26,102.15,102.16,176056.0,87.2237,87.2322,87.1384,87.1469,176056.0
2018-03-05 11:00:00,102.16,102.17,102.03,102.05,248677.0,87.1469,87.1555,87.036,87.0531,248677.0
2018-03-05 11:30:00,102.05,102.07,101.97,101.99,207895.0,87.0531,87.0702,86.9849,87.0019,207895.0
2018-03-05 12:00:00,101.99,102.0,101.93,101.95,148447.0,87.0019,87.0105,86.9507,86.9678,148447.0
2018-03-05 12:30:00,101.95,101.96,101.85,101.86,65208.0,86.9678,86.9763,86.8825,86.891,65208.0
2018-03-05 13:00:00,101.86,101.89,101.82,101.89,90270.0,86.891,86.9166,86.8569,86.9166,90270.0
2018-03-05 13:30:00,101.88,101.91,101.85,101.86,98779.0,86.9081,86.9337,86.8825,86.891,98779.0
2018-03-05 14:00:00,101.86,101.91,101.85,101.87,44407.0,86.891,86.9337,86.8825,86.8996,44407.0
2018-03-05 14:30:00,101.87,101.97,101.86,101.97,254319.0,86.8996,86.9849,86.891,86.9849,254319.0
2018-03-05 15:00:00,101.97,101.98,101.89,101.94,91034.0,86.9849,86.9934,86.9166,86.9593,91034.0
2018-03-05 15:30:00,101.94,101.94,101.9,101.94,177469.0,86.9593,86.9593,86.9252,86.9593,177469.0
2018-03-06 09:30:00,101.97,102.09,101.97,102.08,94674.0,86.9849,87.0872,86.9849,87.0787,94674.0
2018-03-06 10:00:00,102.08,102.1,102.02,102.03,45047.0,87.0787,87.0958,87.0275,87.036,45047.0
2018-03-06 10:30:00,102.03,102.12,102.0,102.1,60183.0,87.036,87.1128,87.0105,87.0958,60183.0
2018-03-06 11:00:00,102.11,102.14,102.09,102.13,133971.0,87.1043,87.1299,87.0872,87.1214,133971.0
2018-03-06 11:30:00,102.12,102.15,102.07,102.08,192311.0,87.1128,87.1384,87.0702,87.0787,192311.0
2018-03-06 12:00:00,102.08,102.1,102.06,102.07,141470.0,87.0787,87.0958,87.0616,87.0702,141470.0
2018-03-06 12:30:00,102.07,102.08,101.95,101.98,92441.0,87.0702,87.0787,86.9678,86.9934,92441.0
2018-03-06 13:00:00,101.97,101.98,101.94,101.95,145535.0,86.9849,86.9934,86.9593,86.9678,145535.0
2018-03-06 13:30:00,101.95,101.98,101.93,101.97,55981.0,86.9678,86.9934,86.9507,86.9849,55981.0
2018-03-06 14:00:00,101.97,101.99,101.95,101.97,34343.0,86.9849,87.0019,86.9678,86.9849,34343.0
2018-03-06 14:30:00,101.98,102.01,101.97,101.98,87885.0,86.9934,87.019,86.9849,86.9934,87885.0
2018-03-06 15:00:00,101.98,102.01,101.94,101.96,697269.0,86.9934,87.019,86.9593,86.9763,697269.0
2018-03-06 15:30:00,101.95,101.98,101.92,101.93,277847.0,86.9678,86.9934,86.9422,86.9507,277847.0
2018-03-07 09:30:00,102.16,102.17,102.01,102.02,108861.0,87.1469,87.1555,87.019,87.0275,108861.0
2018-03-07 10:00:00,102.05,102.1,102.01,102.09,61632.0,87.0531,87.0958,87.019,87.0872,61632.0
2018-03-07 10:30:00,102.09,102.1,102.0,102.02,70021.0,87.0872,87.0958,87.0105,87.0275,70021.0
2018-03-07 11:00:00,102.02,102.06,102.0,102.01,68423.0,87.0275,87.0616,87.0105,87.019,68423.0
2018-03-07 11:30:00,102.01,102.12,101.96,102.12,211830.0,87.019,87.1128,86.9763,87.1128,211830.0
2018-03-07 12:00:00,102.13,102.22,102.11,102.19,71131.0,87.1214,87.1981,87.1043,87.1725,71131.0
2018-03-07 12:30:00,102.19,102.19,102.09,102.09,24743.0,87.1725,87.1725,87.0872,87.0872,24743.0
2018-03-07 13:00:00,102.11,102.16,102.06,102.07,36650.0,87.1043,87.1469,87.0616,87.0702,36650.0
2018-03-07 13:30:00,102.06,102.07,102.02,102.03,65959.0,87.0616,87.0702,87.0275,87.036,65959.0
2018-03-07 14:00:00,102.03,102.04,101.96,102.0,109895.0,87.036,87.0446,86.9763,87.0105,109895.0
2018-03-07 14:30:00,102.0,102.01,101.95,101.96,83420.0,87.0105,87.019,86.9678,86.9763,83420.0
2018-03-07 15:00:00,101.95,101.96,101.93,101.94,47404.0,86.9678,86.9763,86.9507,86.9593,47404.0
2018-03-07 15:30:00,101.94,101.95,101.92,101.95,123845.0,86.9593,86.9678,86.9422,86.9678,123845.0
2018-03-08 09:30:00,102.07,102.19,102.02,102.18,241077.0,87.0702,87.1725,87.0275,87.164,241077.0
2018-03-08 10:00:00,102.19,102.22,102.14,102.21,69366.0,87.1725,87.1981,87.1299,87.1896,69366.0
2018-03-08 10:30:00,102.2,102.23,102.16,102.17,77008.0,87.1811,87.2067,87.1469,87.1555,77008.0
2018-03-08 11:00:00,102.17,102.19,102.14,102.17,13307.0,87.1555,87.1725,87.1299,87.1555,13307.0
2018-03-08 11:30:00,102.18,102.22,102.17,102.21,39262.0,87.164,87.1981,87.1555,87.1896,39262.0
2018-03-08 12:00:00,102.2,102.24,102.19,102.2,28732.0,87.1811,87.2152,87.1725,87.1811,28732.0
2018-03-08 12:30:00,102.19,102.22,102.18,102.19,9667.0,87.1725,87.1981,87.164,87.1725,9667.0
2018-03-08 13:00:00,102.18,102.19,102.14,102.19,20220.0,87.164,87.1725,87.1299,87.1725,20220.0
2018-03-08 13:30:00,102.18,102.18,102.12,102.14,35776.0,87.164,87.164,87.1128,87.1299,35776.0
2018-03-08 14:00:00,102.14,102.16,102.1,102.11,28696.0,87.1299,87.1469,87.0958,87.1043,28696.0
2018-03-08 14:30:00,102.1,102.13,102.04,102.09,61102.0,87.0958,87.1214,87.0446,87.0872,61102.0
2018-03-08 15:00:00,102.1,102.13,102.09,102.13,109275.0,87.0958,87.1214,87.0872,87.1214,109275.0
2018-03-08 15:30:00,102.13,102.18,102.11,102.13,237995.0,87.1214,87.164,87.1043,87.1214,237995.0
2018-03-09 09:30:00,101.89,101.92,101.86,101.9,119289.0,86.9166,86.9422,86.891,86.9252,119289.0
2018-03-09 10:00:00,101.9,101.93,101.85,101.88,139943.0,86.9252,86.9507,86.8825,86.9081,139943.0
2018-03-09 10:30:00,101.88,101.88,101.77,101.84,146719.0,86.9081,86.9081,86.8143,86.874,146719.0
2018-03-09 11:00:00,101.84,101.86,101.8,101.85,34985.0,86.874,86.891,86.8398,86.8825,34985.0
2018-03-09 11:30:00,101.84,101.94,101.84,101.93,32188.0,86.874,86.9593,86.874,86.9507,32188.0
2018-03-09 12:00:00,101.92,101.98,101.91,101.97,80984.0,86.9422,86.9934,86.9337,86.9849,80984.0
2018-03-09 12:30:00,101.96,101.99,101.92,101.95,50920.0,86.9763,87.0019,86.9422,86.9678,50920.0
2018-03-09 13:00:00,101.95,102.0,101.94,102.0,42634.0,86.9678,87.0105,86.9593,87.0105,42634.0
2018-03-09 13:30:00,102.0,102.0,101.96,101.99,22747.0,87.0105,87.0105,86.9763,87.0019,22747.0
2018-03-09 14:00:00,101.99,102.0,101.95,101.98,61827.0,87.0019,87.0105,86.9678,86.9934,61827.0
2018-03-09 14:30:00,101.98,101.99,101.94,101.95,161839.0,86.9934,87.0019,86.9593,86.9678,161839.0
2018-03-09 15:00:00,101.95,101.95,101.9,101.93,303355.0,86.9678,86.9678,86.9252,86.9507,303355.0
2018-03-09 15:30:00,101.93,101.95,101.92,101.92,190740.0,86.9507,86.9678,86.9422,86.9422,190740.0
2018-03-12 09:30:00,102.0,102.02,101.94,102.0,41809.0,87.0105,87.0275,86.9593,87.0105,41809.0
2018-03-12 10:00:00,102.0,102.05,101.98,102.03,472777.0,87.0105,87.0531,86.9934,87.036,472777.0
2018-03-12 10:30:00,102.03,102.03,101.98,102.02,51513.0,87.036,87.036,86.9934,87.0275,51513.0
2018-03-12 11:00:00,102.01,102.08,102.0,102.05,59273.0,87.019,87.0787,87.0105,87.0531,59273.0
2018-03-12 11:30:00,102.06,102.06,102.0,102.02,28452.0,87.0616,87.0616,87.0105,87.0275,28452.0
2018-03-12 12:00:00,102.02,102.05,101.99,102.04,64918.0,87.0275,87.0531,87.0019,87.0446,64918.0
2018-03-12 12:30:00,102.05,102.05,102.01,102.02,76975.0,87.0531,87.0531,87.019,87.0275,76975.0
2018-03-12 13:00:00,102.01,102.05,101.99,102.04,226828.0,87.019,87.0531,87.0019,87.0446,226828.0
2018-03-12 13:30:00,102.03,102.05,102.03,102.03,16876.0,87.036,87.0531,87.036,87.036,16876.0
2018-03-12 14:00:00,102.03,102.11,102.03,102.11,33142.0,87.036,87.1043,87.036,87.1043,33142.0
2018-03-12 14:30:00,102.1,102.14,102.09,102.13,83641.0,87.0958,87.1299,87.0872,87.1214,83641.0
2018-03-12 15:00:00,102.14,102.17,102.13,102.15,108547.0,87.1299,87.1555,87.1214,87.1384,108547.0
2018-03-12 15:30:00,102.15,102.16,102.12,102.15,224693.0,87.1384,87.1469,87.1128,87.1384,224693.0
2018-03-13 09:30:00,102.32,102.34,102.26,102.27,90886.0,87.2834,87.3005,87.2322,87.2408,90886.0
2018-03-13 10:00:00,102.27,102.28,102.13,102.14,151717.0,87.2408,87.2493,87.1214,87.1299,151717.0
2018-03-13 10:30:00,102.15,102.21,102.14,102.18,50254.0,87.1384,87.1896,87.1299,87.164,50254.0
2018-03-13 11:00:00,102.19,102.22,102.16,102.2,58453.0,87.1725,87.1981,87.1469,87.1811,58453.0
2018-03-13 11:30:00,102.2,102.28,102.18,102.23,72790.0,87.1811,87.2493,87.164,87.2067,72790.0
2018-03-13 12:00:00,102.23,102.31,102.23,102.27,97949.0,87.2067,87.2749,87.2067,87.2408,97949.0
2018-03-13 12:30:00,102.27,102.27,102.23,102.23,38520.0,87.2408,87.2408,87.2067,87.2067,38520.0
2018-03-13 13:00:00,102.23,102.27,102.16,102.18,98068.0,87.2067,87.2408,87.1469,87.164,98068.0
2018-03-13 13:30:00,102.18,102.28,102.17,102.27,121864.0,87.164,87.2493,87.1555,87.2408,121864.0
2018-03-13 14:00:00,102.28,102.28,102.23,102.27,62556.0,87.2493,87.2493,87.2067,87.2408,62556.0
2018-03-13 14:30:00,102.28,102.33,102.26,102.28,177719.0,87.2493,87.292,87.2322,87.2493,177719.0
2018-03-13 15:00:00,102.28,102.37,102.26,102.36,82645.0,87.2493,87.3261,87.2322,87.3176,82645.0
2018-03-13 15:30:00,102.36,102.38,102.31,102.31,395422.0,87.3176,87.3346,87.2749,87.2749,395422.0
2018-03-14 09:30:00,102.27,102.4,102.25,102.37,116021.0,87.2408,87.3517,87.2237,87.3261,116021.0
2018-03-14 10:00:00,102.36,102.42,102.33,102.4,61673.0,87.3176,87.3687,87.292,87.3517,61673.0
2018-03-14 10:30:00,102.4,102.45,102.37,102.42,48466.0,87.3517,87.3943,87.3261,87.3687,48466.0
2018-03-14 11:00:00,102.42,102.58,102.42,102.57,146119.0,87.3687,87.5052,87.3687,87.4967,146119.0
2018-03-14 11:30:00,102.58,102.66,102.57,102.61,201543.0,87.5052,87.5735,87.4967,87.5308,201543.0
2018-03-14 12:00:00,102.6,102.65,102.57,102.61,103720.0,87.5223,87.5649,87.4967,87.5308,103720.0
2018-03-14 12:30:00,102.61,102.61,102.54,102.56,77644.0,87.5308,87.5308,87.4711,87.4882,77644.0
2018-03-14 13:00:00,102.56,102.58,102.53,102.54,45401.0,87.4882,87.5052,87.4626,87.4711,45401.0
2018-03-14 13:30:00,102.55,102.55,102.49,102.5,56148.0,87.4796,87.4796,87.4284,87.437,56148.0
2018-03-14 14:00:00,102.5,102.55,102.49,102.53,38338.0,87.437,87.4796,87.4284,87.4626,38338.0
2018-03-14 14:30:00,102.53,102.6,102.5,102.54,91198.0,87.4626,87.5223,87.437,87.4711,91198.0
2018-03-14 15:00:00,102.54,102.58,102.52,102.55,54470.0,87.4711,87.5052,87.454,87.4796,54470.0
2018-03-14 15:30:00,102.56,102.56,102.51,102.53,351959.0,87.4882,87.4882,87.4455,87.4626,351959.0
2018-03-15 09:30:00,102.51,102.57,102.49,102.57,130218.0,87.4455,87.4967,87.4284,87.4967,130218.0
2018-03-15 10:00:00,102.57,102.62,102.54,102.59,55482.0,87.4967,87.5393,87.4711,87.5138,55482.0
2018-03-15 10:30:00,102.59,102.59,102.56,102.59,233153.0,87.5138,87.5138,87.4882,87.5138,233153.0
2018-03-15 11:00:00,102.58,102.59,102.46,102.5,157642.0,87.5052,87.5138,87.4029,87.437,157642.0
2018-03-15 11:30:00,102.51,102.54,102.47,102.53,102853.0,87.4455,87.4711,87.4114,87.4626,102853.0
2018-03-15 12:00:00,102.52,102.52,102.43,102.44,33901.0,87.454,87.454,87.3773,87.3858,33901.0
2018-03-15 12:30:00,102.44,102.46,102.4,102.41,32546.0,87.3858,87.4029,87.3517,87.3602,32546.0
2018-03-15 13:00:00,102.41,102.48,102.39,102.46,174013.0,87.3602,87.4199,87.3431,87.4029,174013.0
2018-03-15 13:30:00,102.46,102.54,102.44,102.54,66547.0,87.4029,87.4711,87.3858,87.4711,66547.0
2018-03-15 14:00:00,102.54,102.58,102.49,102.52,164570.0,87.4711,87.5052,87.4284,87.454,164570.0
2018-03-15 14:30:00,102.52,102.54,102.46,102.48,96504.0,87.454,87.4711,87.4029,87.4199,96504.0
2018-03-15 15:00:00,102.49,102.54,102.49,102.53,143758.0,87.4284,87.4711,87.4284,87.4626,143758.0
2018-03-15 15:30:00,102.53,102.53,102.48,102.51,381995.0,87.4626,87.4626,87.4199,87.4455,381995.0
2018-03-16 09:30:00,102.36,102.37,102.31,102.34,63077.0,87.3176,87.3261,87.2749,87.3005,63077.0
2018-03-16 10:00:00,102.34,102.34,102.24,102.29,78156.0,87.3005,87.3005,87.2152,87.2578,78156.0
2018-03-16 10:30:00,102.3,102.31,102.27,102.29,58347.0,87.2664,87.2749,87.2408,87.2578,58347.0
2018-03-16 11:00:00,102.3,102.39,102.3,102.34,106992.0,87.2664,87.3431,87.2664,87.3005,106992.0
2018-03-16 11:30:00,102.34,102.36,102.3,102.36,48052.0,87.3005,87.3176,87.2664,87.3176,48052.0
2018-03-16 12:00:00,102.35,102.35,102.29,102.32,276142.0,87.309,87.309,87.2578,87.2834,276142.0
2018-03-16 12:30:00,102.32,102.32,102.28,102.31,64615.0,87.2834,87.2834,87.2493,87.2749,64615.0
2018-03-16 13:00:00,102.31,102.32,102.29,102.31,152880.0,87.2749,87.2834,87.2578,87.2749,152880.0
2018-03-16 13:30:00,102.31,102.34,102.29,102.33,163306.0,87.2749,87.3005,87.2578,87.292,163306.0
2018-03-16 14:00:00,102.33,102.35,102.31,102.35,237702.0,87.292,87.309,87.2749,87.309,237702.0
2018-03-16 14:30:00,102.35,102.35,102.31,102.33,350466.0,87.309,87.309,87.2749,87.292,350466.0
2018-03-16 15:00:00,102.33,102.35,102.3,102.32,105751.0,87.292,87.309,87.2664,87.2834,105751.0
2018-03-16 15:30:00,102.33,102.35,102.31,102.35,439390.0,87.292,87.309,87.2749,87.309,439390.0
2018-03-19 09:30:00,102.15,102.26,102.14,102.24,58179.0,87.1384,87.2322,87.1299,87.2152,58179.0
2018-03-19 10:00:00,102.26,102.26,102.19,102.2,58849.0,87.2322,87.2322,87.1725,87.1811,58849.0
2018-03-19 10:30:00,102.2,102.33,102.19,102.33,92846.0,87.1811,87.292,87.1725,87.292,92846.0
2018-03-19 11:00:00,102.33,102.37,102.29,102.32,178623.0,87.292,87.3261,87.2578,87.2834,178623.0
2018-03-19 11:30:00,102.32,102.45,102.32,102.42,80370.0,87.2834,87.3943,87.2834,87.3687,80370.0
2018-03-19 12:00:00,102.42,102.46,102.39,102.4,142254.0,87.3687,87.4029,87.3431,87.3517,142254.0
2018-03-19 12:30:00,102.4,102.45,102.38,102.39,330541.0,87.3517,87.3943,87.3346,87.3431,330541.0
2018-03-19 13:00:00,102.39,102.45,102.39,102.44,148052.0,87.3431,87.3943,87.3431,87.3858,148052.0
2018-03-19 13:30:00,102.44,102.44,102.37,102.38,165852.0,87.3858,87.3858,87.3261,87.3346,165852.0
2018-03-19 14:00:00,102.38,102.39,102.33,102.37,392561.0,87.3346,87.3431,87.292,87.3261,392561.0
2018-03-19 14:30:00,102.37,102.43,102.34,102.36,162474.0,87.3261,87.3773,87.3005,87.3176,162474.0
2018-03-19 15:00:00,102.36,102.37,102.29,102.31,153601.0,87.3176,87.3261,87.2578,87.2749,153601.0
2018-03-19 15:30:00,102.32,102.33,102.26,102.27,604256.0,87.2834,87.292,87.2322,87.2408,604256.0
2018-03-20 09:30:00,102.09,102.15,102.05,102.14,227555.0,87.0872,87.1384,87.0531,87.1299,227555.0
2018-03-20 10:00:00,102.14,102.17,102.06,102.06,29770.0,87.1299,87.1555,87.0616,87.0616,29770.0
2018-03-20 10:30:00,102.06,102.1,102.05,102.09,45490.0,87.0616,87.0958,87.0531,87.0872,45490.0
2018-03-20 11:00:00,102.08,102.12,102.06,102.07,31198.0,87.0787,87.1128,87.0616,87.0702,31198.0
2018-03-20 11:30:00,102.08,102.12,102.06,102.09,41513.0,87.0787,87.1128,87.0616,87.0872,41513.0
2018-03-20 12:00:00,102.09,102.13,102.08,102.1,92214.0,87.0872,87.1214,87.0787,87.0958,92214.0
2018-03-20 12:30:00,102.1,102.14,102.1,102.11,48515.0,87.0958,87.1299,87.0958,87.1043,48515.0
2018-03-20 13:00:00,102.11,102.14,102.09,102.13,31768.0,87.1043,87.1299,87.0872,87.1214,31768.0
2018-03-20 13:30:00,102.13,102.14,102.11,102.13,118826.0,87.1214,87.1299,87.1043,87.1214,118826.0
2018-03-20 14:00:00,102.14,102.14,102.09,102.1,25139.0,87.1299,87.1299,87.0872,87.0958,25139.0
2018-03-20 14:30:00,102.1,102.12,102.08,102.1,418808.0,87.0958,87.1128,87.0787,87.0958,418808.0
2018-03-20 15:00:00,102.1,102.1,102.03,102.04,456943.0,87.0958,87.0958,87.036,87.0446,456943.0
2018-03-20 15:30:00,102.04,102.08,102.04,102.06,548697.0,87.0446,87.0787,87.0446,87.0616,548697.0
2018-03-21 09:30:00,101.94,101.97,101.93,101.95,576243.0,86.9593,86.9849,86.9507,86.9678,576243.0
2018-03-21 10:00:00,101.95,101.96,101.92,101.92,330235.0,86.9678,86.9763,86.9422,86.9422,330235.0
2018-03-21 10:30:00,101.93,101.96,101.91,101.91,117393.0,86.9507,86.9763,86.9337,86.9337,117393.0
2018-03-21 11:00:00,101.91,101.96,101.9,101.95,47696.0,86.9337,86.9763,86.9252,86.9678,47696.0
2018-03-21 11:30:00,101.94,101.96,101.92,101.95,44499.0,86.9593,86.9763,86.9422,86.9678,44499.0
2018-03-21 12:00:00,101.96,101.96,101.9,101.92,43011.0,86.9763,86.9763,86.9252,86.9422,43011.0
2018-03-21 12:30:00,101.92,101.97,101.92,101.96,56945.0,86.9422,86.9849,86.9422,86.9763,56945.0
2018-03-21 13:00:00,101.96,101.98,101.92,101.95,62496.0,86.9763,86.9934,86.9422,86.9678,62496.0
2018-03-21 13:30:00,101.95,102.03,101.93,102.01,178809.0,86.9678,87.036,86.9507,87.019,178809.0
2018-03-21 14:00:00,102.01,102.22,101.72,101.75,831993.0,87.019,87.1981,86.7716,86.7972,831993.0
2018-03-21 14:30:00,101.75,101.92,101.68,101.92,252666.0,86.7972,86.9422,86.7375,86.9422,252666.0
2018-03-21 15:00:00,101.97,102.09,101.9,102.03,228908.0,86.9849,87.0872,86.9252,87.036,228908.0
2018-03-21 15:30:00,102.04,102.14,102.04,102.13,336977.0,87.0446,87.1299,87.0446,87.1214,336977.0
2018-03-22 09:30:00,102.52,102.62,102.48,102.6,288179.0,87.454,87.5393,87.4199,87.5223,288179.0
2018-03-22 10:00:00,102.6,102.62,102.49,102.6,583356.0,87.5223,87.5393,87.4284,87.5223,583356.0
2018-03-22 10:30:00,102.59,102.68,102.57,102.65,389441.0,87.5138,87.5905,87.4967,87.5649,389441.0
2018-03-22 11:00:00,102.65,102.7,102.59,102.68,291108.0,87.5649,87.6076,87.5138,87.5905,291108.0
2018-03-22 11:30:00,102.69,102.77,102.65,102.67,256300.0,87.5991,87.6673,87.5649,87.582,256300.0
2018-03-22 12:00:00,102.67,102.7,102.52,102.53,284489.0,87.582,87.6076,87.454,87.4626,284489.0
2018-03-22 12:30:00,102.54,102.55,102.48,102.52,127375.0,87.4711,87.4796,87.4199,87.454,127375.0
2018-03-22 13:00:00,102.53,102.53,102.39,102.41,257416.0,87.4626,87.4626,87.3431,87.3602,257416.0
2018-03-22 13:30:00,102.41,102.49,102.39,102.45,170027.0,87.3602,87.4284,87.3431,87.3943,170027.0
2018-03-22 14:00:00,102.45,102.53,102.42,102.51,197580.0,87.3943,87.4626,87.3687,87.4455,197580.0
2018-03-22 14:30:00,102.52,102.54,102.47,102.53,187294.0,87.454,87.4711,87.4114,87.4626,187294.0
2018-03-22 15:00:00,102.53,102.61,102.51,102.55,182880.0,87.4626,87.5308,87.4455,87.4796,182880.0
2018-03-22 15:30:00,102.56,102.65,102.55,102.57,712053.0,87.4882,87.5649,87.4796,87.4967,712053.0
2018-03-23 09:30:00,102.46,102.58,102.46,102.53,79192.0,87.4029,87.5052,87.4029,87.4626,79192.0
2018-03-23 10:00:00,102.54,102.57,102.49,102.52,128371.0,87.4711,87.4967,87.4284,87.454,128371.0
2018-03-23 10:30:00,102.52,102.55,102.48,102.5,46140.0,87.454,87.4796,87.4199,87.437,46140.0
2018-03-23 11:00:00,102.51,102.57,102.5,102.53,28334.0,87.4455,87.4967,87.437,87.4626,28334.0
2018-03-23 11:30:00,102.53,102.62,102.52,102.62,100839.0,87.4626,87.5393,87.454,87.5393,100839.0
2018-03-23 12:00:00,102.61,102.61,102.54,102.55,83930.0,87.5308,87.5308,87.4711,87.4796,83930.0
2018-03-23 12:30:00,102.55,102.59,102.55,102.57,34754.0,87.4796,87.5138,87.4796,87.4967,34754.0
2018-03-23 13:00:00,102.57,102.58,102.49,102.51,103673.0,87.4967,87.5052,87.4284,87.4455,103673.0
2018-03-23 13:30:00,102.51,102.55,102.47,102.47,48694.0,87.4455,87.4796,87.4114,87.4114,48694.0
2018-03-23 14:00:00,102.47,102.52,102.47,102.5,444358.0,87.4114,87.454,87.4114,87.437,444358.0
2018-03-23 14:30:00,102.5,102.61,102.5,102.61,289870.0,87.437,87.5308,87.437,87.5308,289870.0
2018-03-23 15:00:00,102.61,102.7,102.58,102.68,393521.0,87.5308,87.6076,87.5052,87.5905,393521.0
2018-03-23 15:30:00,102.68,102.75,102.68,102.69,465204.0,87.5905,87.6502,87.5905,87.5991,465204.0
2018-03-26 09:30:00,102.52,102.56,102.48,102.51,554673.0,87.454,87.4882,87.4199,87.4455,554673.0
2018-03-26 10:00:00,102.51,102.57,102.46,102.57,695758.0,87.4455,87.4967,87.4029,87.4967,695758.0
2018-03-26 10:30:00,102.57,102.62,102.55,102.59,97571.0,87.4967,87.5393,87.4796,87.5138,97571.0
2018-03-26 11:00:00,102.59,102.65,102.56,102.6,116582.0,87.5138,87.5649,87.4882,87.5223,116582.0
2018-03-26 11:30:00,102.59,102.62,102.57,102.59,69734.0,87.5138,87.5393,87.4967,87.5138,69734.0
2018-03-26 12:00:00,102.6,102.61,102.52,102.54,107981.0,87.5223,87.5308,87.454,87.4711,107981.0
2018-03-26 12:30:00,102.55,102.56,102.51,102.55,64704.0,87.4796,87.4882,87.4455,87.4796,64704.0
2018-03-26 13:00:00,102.55,102.55,102.44,102.45,457982.0,87.4796,87.4796,87.3858,87.3943,457982.0
2018-03-26 13:30:00,102.45,102.52,102.44,102.5,596516.0,87.3943,87.454,87.3858,87.437,596516.0
2018-03-26 14:00:00,102.5,102.51,102.46,102.49,274029.0,87.437,87.4455,87.4029,87.4284,274029.0
2018-03-26 14:30:00,102.49,102.5,102.45,102.46,91110.0,87.4284,87.437,87.3943,87.4029,91110.0
2018-03-26 15:00:00,102.48,102.48,102.41,102.41,187941.0,87.4199,87.4199,87.3602,87.3602,187941.0
2018-03-26 15:30:00,102.42,102.43,102.39,102.42,552881.0,87.3687,87.3773,87.3431,87.3687,552881.0
2018-03-27 09:30:00,102.53,102.64,102.52,102.58,107306.0,87.4626,87.5564,87.454,87.5052,107306.0
2018-03-27 10:00:00,102.58,102.69,102.57,102.65,291767.0,87.5052,87.5991,87.4967,87.5649,291767.0
2018-03-27 10:30:00,102.65,102.66,102.61,102.65,242198.0,87.5649,87.5735,87.5308,87.5649,242198.0
2018-03-27 11:00:00,102.66,102.72,102.65,102.71,112314.0,87.5735,87.6246,87.5649,87.6161,112314.0
2018-03-27 11:30:00,102.7,102.71,102.66,102.67,90589.0,87.6076,87.6161,87.5735,87.582,90589.0
2018-03-27 12:00:00,102.67,102.74,102.66,102.73,236236.0,87.582,87.6417,87.5735,87.6332,236236.0
2018-03-27 12:30:00,102.73,102.78,102.72,102.74,80946.0,87.6332,87.6758,87.6246,87.6417,80946.0
2018-03-27 13:00:00,102.73,102.78,102.7,102.77,89553.0,87.6332,87.6758,87.6076,87.6673,89553.0
2018-03-27 13:30:00,102.77,102.83,102.77,102.79,57905.0,87.6673,87.7185,87.6673,87.6844,57905.0
2018-03-27 14:00:00,102.8,102.84,102.77,102.84,47719.0,87.6929,87.727,87.6673,87.727,47719.0
2018-03-27 14:30:00,102.83,102.92,102.81,102.9,71945.0,87.7185,87.7953,87.7014,87.7782,71945.0
2018-03-27 15:00:00,102.9,102.99,102.86,102.98,574862.0,87.7782,87.855,87.7441,87.8464,574862.0
2018-03-27 15:30:00,102.98,103.05,102.96,102.99,960773.0,87.8464,87.9062,87.8294,87.855,960773.0
2018-03-28 09:30:00,103.2,103.26,103.12,103.13,301074.0,88.0341,88.0853,87.9659,87.9744,301074.0
2018-03-28 10:00:00,103.12,103.17,103.1,103.14,158376.0,87.9659,88.0085,87.9488,87.9829,158376.0
2018-03-28 10:30:00,103.13,103.25,103.11,103.23,389060.0,87.9744,88.0768,87.9573,88.0597,389060.0
2018-03-28 11:00:00,103.23,103.23,103.16,103.21,99178.0,88.0597,88.0597,88.0,88.0426,99178.0
2018-03-28 11:30:00,103.23,103.24,103.16,103.18,95560.0,88.0597,88.0682,88.0,88.017,95560.0
2018-03-28 12:00:00,103.17,103.18,103.1,103.14,160162.0,88.0085,88.017,87.9488,87.9829,160162.0
2018-03-28 12:30:00,103.14,103.14,103.09,103.12,39884.0,87.9829,87.9829,87.9403,87.9659,39884.0
2018-03-28 13:00:00,103.13,103.14,102.92,102.93,399142.0,87.9744,87.9829,87.7953,87.8038,399142.0
2018-03-28 13:30:00,102.93,102.99,102.92,102.96,139503.0,87.8038,87.855,87.7953,87.8294,139503.0
2018-03-28 14:00:00,102.95,102.98,102.88,102.91,91448.0,87.8208,87.8464,87.7611,87.7867,91448.0
2018-03-28 14:30:00,102.92,103.0,102.88,102.98,89691.0,87.7953,87.8635,87.7611,87.8464,89691.0
2018-03-28 15:00:00,102.98,103.04,102.97,103.0,79656.0,87.8464,87.8976,87.8379,87.8635,79656.0
2018-03-28 15:30:00,103.0,103.03,102.95,102.97,255042.0,87.8635,87.8891,87.8208,87.8379,255042.0
2018-03-29 09:30:00,103.01,103.15,103.01,103.12,125938.0,87.872,87.9915,87.872,87.9659,125938.0
2018-03-29 10:00:00,103.12,103.14,103.09,103.11,28515.0,87.9659,87.9829,87.9403,87.9573,28515.0
2018-03-29 10:30:00,103.12,103.19,103.08,103.18,67317.0,87.9659,88.0256,87.9317,88.017,67317.0
2018-03-29 11:00:00,103.18,103.18,103.14,103.17,152564.0,88.017,88.017,87.9829,88.0085,152564.0
2018-03-29 11:30:00,103.18,103.21,103.17,103.18,55212.0,88.017,88.0426,88.0085,88.017,55212.0
2018-03-29 12:00:00,103.18,103.27,103.18,103.25,68280.0,88.017,88.0938,88.017,88.0768,68280.0
2018-03-29 12:30:00,103.26,103.3,103.25,103.27,349611.0,88.0853,88.1194,88.0768,88.0938,349611.0
2018-03-29 13:00:00,103.27,103.31,103.23,103.3,59121.0,88.0938,88.1279,88.0597,88.1194,59121.0
2018-03-29 13:30:00,103.3,103.31,103.28,103.3,148907.0,88.1194,88.1279,88.1024,88.1194,148907.0
2018-03-29 14:00:00,103.29,103.3,103.29,103.29,69699.0,88.1109,88.1194,88.1109,88.1109,69699.0
2018-03-29 14:30:00,103.3,103.3,103.25,103.25,109869.0,88.1194,88.1194,88.0768,88.0768,109869.0
2018-03-29 15:00:00,103.25,103.25,103.17,103.18,278177.0,88.0768,88.0768,88.0085,88.017,278177.0
2018-03-29 15:30:00,103.17,103.18,103.15,103.17,432117.0,88.0085,88.017,87.9915,88.0085,432117.0
2018-04-02 09:30:00,102.94,103.02,102.89,102.94,339095.0,87.9614,88.0297,87.9186,87.9614,339095.0
2018-04-02 10:00:00,102.94,102.99,102.91,102.98,152489.0,87.9614,88.0041,87.9357,87.9956,152489.0
2018-04-02 10:30:00,102.98,103.04,102.96,102.99,88745.0,87.9956,88.0468,87.9785,88.0041,88745.0
2018-04-02 11:00:00,103.0,103.09,103.0,103.04,46891.0,88.0126,88.0895,88.0126,88.0468,46891.0
2018-04-02 11:30:00,103.04,103.15,103.03,103.15,339917.0,88.0468,88.1408,88.0383,88.1408,339917.0
2018-04-02 12:00:00,103.15,103.16,103.1,103.1,90098.0,88.1408,88.1494,88.0981,88.0981,90098.0
2018-04-02 12:30:00,103.11,103.11,103.05,103.08,70187.0,88.1066,88.1066,88.0554,88.081,70187.0
2018-04-02 13:00:00,103.09,103.17,103.07,103.16,31306.0,88.0895,88.1579,88.0725,88.1494,31306.0
2018-04-02 13:30:00,103.18,103.29,103.15,103.29,129041.0,88.1664,88.2604,88.1408,88.2604,129041.0
2018-04-02 14:00:00,103.3,103.34,103.22,103.24,223321.0,88.269,88.3032,88.2006,88.2177,223321.0
2018-04-02 14:30:00,103.26,103.31,103.2,103.21,227526.0,88.2348,88.2775,88.1835,88.1921,227526.0
2018-04-02 15:00:00,103.21,103.26,103.16,103.19,307746.0,88.1921,88.2348,88.1494,88.175,307746.0
2018-04-02 15:30:00,103.19,103.19,103.1,103.15,432115.0,88.175,88.175,88.0981,88.1408,432115.0
2018-04-03 09:30:00,102.96,102.97,102.9,102.94,425677.0,87.9785,87.987,87.9272,87.9614,425677.0
2018-04-03 10:00:00,102.94,103.0,102.91,102.95,113278.0,87.9614,88.0126,87.9357,87.9699,113278.0
2018-04-03 10:30:00,102.94,102.94,102.79,102.82,113856.0,87.9614,87.9614,87.8332,87.8588,113856.0
2018-04-03 11:00:00,102.81,102.88,102.8,102.87,112526.0,87.8503,87.9101,87.8417,87.9016,112526.0
2018-04-03 11:30:00,102.88,102.92,102.86,102.9,130723.0,87.9101,87.9443,87.893,87.9272,130723.0
2018-04-03 12:00:00,102.89,102.91,102.85,102.9,107327.0,87.9186,87.9357,87.8845,87.9272,107327.0
2018-04-03 12:30:00,102.91,102.92,102.85,102.88,45135.0,87.9357,87.9443,87.8845,87.9101,45135.0
2018-04-03 13:00:00,102.88,102.89,102.82,102.83,68795.0,87.9101,87.9186,87.8588,87.8674,68795.0
2018-04-03 13:30:00,102.83,102.84,102.8,102.81,88805.0,87.8674,87.8759,87.8417,87.8503,88805.0
2018-04-03 14:00:00,102.81,102.87,102.8,102.85,751503.0,87.8503,87.9016,87.8417,87.8845,751503.0
2018-04-03 14:30:00,102.85,102.9,102.78,102.8,217327.0,87.8845,87.9272,87.8247,87.8417,217327.0
2018-04-03 15:00:00,102.8,102.82,102.75,102.8,478087.0,87.8417,87.8588,87.799,87.8417,478087.0
2018-04-03 15:30:00,102.79,102.84,102.77,102.78,535274.0,87.8332,87.8759,87.8161,87.8247,535274.0
2018-04-04 09:30:00,103.0,103.0,102.9,102.92,138986.0,88.0126,88.0126,87.9272,87.9443,138986.0
2018-04-04 10:00:00,102.93,102.98,102.89,102.96,65935.0,87.9528,87.9956,87.9186,87.9785,65935.0
2018-04-04 10:30:00,102.97,103.0,102.85,102.85,46226.0,87.987,88.0126,87.8845,87.8845,46226.0
2018-04-04 11:00:00,102.85,102.91,102.8,102.82,55909.0,87.8845,87.9357,87.8417,87.8588,55909.0
2018-04-04 11:30:00,102.83,102.86,102.8,102.83,108161.0,87.8674,87.893,87.8417,87.8674,108161.0
2018-04-04 12:00:00,102.82,102.85,102.78,102.8,101613.0,87.8588,87.8845,87.8247,87.8417,101613.0
2018-04-04 12:30:00,102.79,102.83,102.78,102.81,289801.0,87.8332,87.8674,87.8247,87.8503,289801.0
2018-04-04 13:00:00,102.82,102.87,102.8,102.84,80071.0,87.8588,87.9016,87.8417,87.8759,80071.0
2018-04-04 13:30:00,102.84,102.89,102.83,102.87,164715.0,87.8759,87.9186,87.8674,87.9016,164715.0
2018-04-04 14:00:00,102.86,102.86,102.74,102.75,226977.0,87.893,87.893,87.7905,87.799,226977.0
2018-04-04 14:30:00,102.75,102.78,102.72,102.77,113966.0,87.799,87.8247,87.7734,87.8161,113966.0
2018-04-04 15:00:00,102.77,102.79,102.73,102.73,73324.0,87.8161,87.8332,87.7819,87.7819,73324.0
2018-04-04 15:30:00,102.73,102.74,102.68,102.73,399985.0,87.7819,87.7905,87.7392,87.7819,399985.0
2018-04-05 09:30:00,102.57,102.61,102.54,102.54,174367.0,87.6452,87.6794,87.6196,87.6196,174367.0
2018-04-05 10:00:00,102.54,102.56,102.48,102.53,85777.0,87.6196,87.6367,87.5683,87.611,85777.0
2018-04-05 10:30:00,102.53,102.54,102.49,102.5,48426.0,87.611,87.6196,87.5768,87.5854,48426.0
2018-04-05 11:00:00,102.5,102.52,102.46,102.46,107992.0,87.5854,87.6025,87.5512,87.5512,107992.0
2018-04-05 11:30:00,102.47,102.48,102.45,102.47,77600.0,87.5598,87.5683,87.5427,87.5598,77600.0
2018-04-05 12:00:00,102.47,102.52,102.47,102.5,34559.0,87.5598,87.6025,87.5598,87.5854,34559.0
2018-04-05 12:30:00,102.51,102.52,102.48,102.48,43487.0,87.5939,87.6025,87.5683,87.5683,43487.0
2018-04-05 13:00:00,102.49,102.56,102.47,102.54,44789.0,87.5768,87.6367,87.5598,87.6196,44789.0
2018-04-05 13:30:00,102.54,102.58,102.52,102.57,24813.0,87.6196,87.6538,87.6025,87.6452,24813.0
2018-04-05 14:00:00,102.55,102.57,102.51,102.53,173000.0,87.6281,87.6452,87.5939,87.611,173000.0
2018-04-05 14:30:00,102.52,102.53,102.47,102.47,70223.0,87.6025,87.611,87.5598,87.5598,70223.0
2018-04-05 15:00:00,102.48,102.51,102.48,102.49,83141.0,87.5683,87.5939,87.5683,87.5768,83141.0
2018-04-05 15:30:00,102.5,102.5,102.43,102.47,625796.0,87.5854,87.5854,87.5256,87.5598,625796.0
2018-04-06 09:30:00,102.8,102.81,102.66,102.7,183546.0,87.8417,87.8503,87.7221,87.7563,183546.0
2018-04-06 10:00:00,102.69,102.78,102.68,102.78,92058.0,87.7477,87.8247,87.7392,87.8247,92058.0
2018-04-06 10:30:00,102.79,102.9,102.78,102.9,53545.0,87.8332,87.9272,87.8247,87.9272,53545.0
2018-04-06 11:00:00,102.91,102.95,102.88,102.89,100054.0,87.9357,87.9699,87.9101,87.9186,100054.0
2018-04-06 11:30:00,102.88,102.88,102.83,102.85,82047.0,87.9101,87.9101,87.8674,87.8845,82047.0
2018-04-06 12:00:00,102.85,102.87,102.83,102.86,83826.0,87.8845,87.9016,87.8674,87.893,83826.0
2018-04-06 12:30:00,102.86,102.87,102.79,102.8,56708.0,87.893,87.9016,87.8332,87.8417,56708.0
2018-04-06 13:00:00,102.81,102.85,102.79,102.8,101089.0,87.8503,87.8845,87.8332,87.8417,101089.0
2018-04-06 13:30:00,102.8,102.88,102.77,102.86,203669.0,87.8417,87.9101,87.8161,87.893,203669.0
2018-04-06 14:00:00,102.86,102.88,102.84,102.85,87577.0,87.893,87.9101,87.8759,87.8845,87577.0
2018-04-06 14:30:00,102.85,102.93,102.83,102.93,304930.0,87.8845,87.9528,87.8674,87.9528,304930.0
2018-04-06 15:00:00,102.93,102.95,102.87,102.95,461060.0,87.9528,87.9699,87.9016,87.9699,461060.0
2018-04-06 15:30:00,102.96,102.96,102.89,102.93,490462.0,87.9785,87.9785,87.9186,87.9528,490462.0
2018-04-09 09:30:00,102.74,102.77,102.67,102.68,159174.0,87.7905,87.8161,87.7307,87.7392,159174.0
2018-04-09 10:00:00,102.68,102.74,102.68,102.7,69090.0,87.7392,87.7905,87.7392,87.7563,69090.0
2018-04-09 10:30:00,102.69,102.7,102.65,102.69,48736.0,87.7477,87.7563,87.7136,87.7477,48736.0
2018-04-09 11:00:00,102.68,102.71,102.67,102.7,53712.0,87.7392,87.7648,87.7307,87.7563,53712.0
2018-04-09 11:30:00,102.69,102.74,102.67,102.72,437905.0,87.7477,87.7905,87.7307,87.7734,437905.0
2018-04-09 12:00:00,102.73,102.76,102.72,102.75,113320.0,87.7819,87.8076,87.7734,87.799,113320.0
2018-04-09 12:30:00,102.75,102.8,102.75,102.78,38256.0,87.799,87.8417,87.799,87.8247,38256.0
2018-04-09 13:00:00,102.78,102.78,102.74,102.77,78527.0,87.8247,87.8247,87.7905,87.8161,78527.0
2018-04-09 13:30:00,102.76,102.78,102.75,102.76,125837.0,87.8076,87.8247,87.799,87.8076,125837.0
2018-04-09 14:00:00,102.76,102.82,102.75,102.81,66282.0,87.8076,87.8588,87.799,87.8503,66282.0
2018-04-09 14:30:00,102.81,102.86,102.8,102.86,58717.0,87.8503,87.893,87.8417,87.893,58717.0
2018-04-09 15:00:00,102.86,102.91,102.84,102.88,115840.0,87.893,87.9357,87.8759,87.9101,115840.0
2018-04-09 15:30:00,102.87,102.94,102.84,102.93,418856.0,87.9016,87.9614,87.8759,87.9528,418856.0
2018-04-10 09:30:00,102.81,102.87,102.81,102.83,162216.0,87.8503,87.9016,87.8503,87.8674,162216.0
2018-04-10 10:00:00,102.82,102.83,102.74,102.76,53118.0,87.8588,87.8674,87.7905,87.8076,53118.0
2018-04-10 10:30:00,102.75,102.78,102.72,102.76,262067.0,87.799,87.8247,87.7734,87.8076,262067.0
2018-04-10 11:00:00,102.75,102.76,102.69,102.73,56070.0,87.799,87.8076,87.7477,87.7819,56070.0
2018-04-10 11:30:00,102.74,102.8,102.7,102.77,92099.0,87.7905,87.8417,87.7563,87.8161,92099.0
2018-04-10 12:00:00,102.77,102.82,102.75,102.79,38400.0,87.8161,87.8588,87.799,87.8332,38400.0
2018-04-10 12:30:00,102.8,102.8,102.73,102.77,45742.0,87.8417,87.8417,87.7819,87.8161,45742.0
2018-04-10 13:00:00,102.76,102.77,102.72,102.76,49059.0,87.8076,87.8161,87.7734,87.8076,49059.0
2018-04-10 13:30:00,102.76,102.78,102.68,102.69,55231.0,87.8076,87.8247,87.7392,87.7477,55231.0
2018-04-10 14:00:00,102.69,102.72,102.68,102.71,46483.0,87.7477,87.7734,87.7392,87.7648,46483.0
2018-04-10 14:30:00,102.71,102.76,102.68,102.74,55944.0,87.7648,87.8076,87.7392,87.7905,55944.0
2018-04-10 15:00:00,102.75,102.77,102.71,102.74,41343.0,87.799,87.8161,87.7648,87.7905,41343.0
2018-04-10 15:30:00,102.74,102.78,102.72,102.76,466401.0,87.7905,87.8247,87.7734,87.8076,466401.0
2018-04-11 09:30:00,102.96,102.97,102.88,102.88,232162.0,87.9785,87.987,87.9101,87.9101,232162.0
2018-04-11 10:00:00,102.87,102.94,102.85,102.87,231001.0,87.9016,87.9614,87.8845,87.9016,231001.0
2018-04-11 10:30:00,102.88,102.95,102.85,102.95,58953.0,87.9101,87.9699,87.8845,87.9699,58953.0
2018-04-11 11:00:00,102.96,103.0,102.93,102.94,58376.0,87.9785,88.0126,87.9528,87.9614,58376.0
2018-04-11 11:30:00,102.94,102.95,102.88,102.91,32229.0,87.9614,87.9699,87.9101,87.9357,32229.0
2018-04-11 12:00:00,102.91,102.91,102.82,102.84,18708.0,87.9357,87.9357,87.8588,87.8759,18708.0
2018-04-11 12:30:00,102.83,102.85,102.81,102.83,40070.0,87.8674,87.8845,87.8503,87.8674,40070.0
2018-04-11 13:00:00,102.84,102.84,102.76,102.84,513160.0,87.8759,87.8759,87.8076,87.8759,513160.0
2018-04-11 13:30:00,102.83,102.87,102.81,102.84,554411.0,87.8674,87.9016,87.8503,87.8759,554411.0
2018-04-11 14:00:00,102.86,102.86,102.78,102.84,80506.0,87.893,87.893,87.8247,87.8759,80506.0
2018-04-11 14:30:00,102.84,102.88,102.81,102.83,61860.0,87.8759,87.9101,87.8503,87.8674,61860.0
2018-04-11 15:00:00,102.83,102.89,102.82,102.88,161045.0,87.8674,87.9186,87.8588,87.9101,161045.0
2018-04-11 15:30:00,102.88,102.89,102.84,102.86,169233.0,87.9101,87.9186,87.8759,87.893,169233.0
2018-04-12 09:30:00,102.72,102.73,102.57,102.59,161876.0,87.7734,87.7819,87.6452,87.6623,161876.0
2018-04-12 10:00:00,102.59,102.63,102.58,102.6,43605.0,87.6623,87.6965,87.6538,87.6708,43605.0
2018-04-12 10:30:00,102.59,102.66,102.59,102.63,218889.0,87.6623,87.7221,87.6623,87.6965,218889.0
2018-04-12 11:00:00,102.63,102.63,102.56,102.57,72640.0,87.6965,87.6965,87.6367,87.6452,72640.0
2018-04-12 11:30:00,102.57,102.6,102.54,102.55,185763.0,87.6452,87.6708,87.6196,87.6281,185763.0
2018-04-12 12:00:00,102.55,102.55,102.49,102.5,50026.0,87.6281,87.6281,87.5768,87.5854,50026.0
2018-04-12 12:30:00,102.51,102.51,102.46,102.47,144122.0,87.5939,87.5939,87.5512,87.5598,144122.0
2018-04-12 13:00:00,102.47,102.61,102.46,102.6,254607.0,87.5598,87.6794,87.5512,87.6708,254607.0
2018-04-12 13:30:00,102.6,102.6,102.52,102.56,63266.0,87.6708,87.6708,87.6025,87.6367,63266.0
2018-04-12 14:00:00,102.55,102.56,102.48,102.49,41973.0,87.6281,87.6367,87.5683,87.5768,41973.0
2018-04-12 14:30:00,102.48,102.55,102.47,102.47,201709.0,87.5683,87.6281,87.5598,87.5598,201709.0
2018-04-12 15:00:00,102.47,102.49,102.46,102.49,104282.0,87.5598,87.5768,87.5512,87.5768,104282.0
2018-04-12 15:30:00,102.49,102.51,102.47,102.5,521303.0,87.5768,87.5939,87.5598,87.5854,521303.0
2018-04-13 09:30:00,102.4,102.48,102.4,102.47,93576.0,87.4999,87.5683,87.4999,87.5598,93576.0
2018-04-13 10:00:00,102.48,102.59,102.46,102.59,51932.0,87.5683,87.6623,87.5512,87.6623,51932.0
2018-04-13 10:30:00,102.58,102.61,102.54,102.58,94662.0,87.6538,87.6794,87.6196,87.6538,94662.0
2018-04-13 11:00:00,102.59,102.63,102.55,102.55,57171.0,87.6623,87.6965,87.6281,87.6281,57171.0
2018-04-13 11:30:00,102.56,102.6,102.55,102.55,23657.0,87.6367,87.6708,87.6281,87.6281,23657.0
2018-04-13 12:00:00,102.55,102.58,102.54,102.55,60598.0,87.6281,87.6538,87.6196,87.6281,60598.0
2018-04-13 12:30:00,102.55,102.59,102.54,102.57,36418.0,87.6281,87.6623,87.6196,87.6452,36418.0
2018-04-13 13:00:00,102.56,102.57,102.53,102.53,34192.0,87.6367,87.6452,87.611,87.611,34192.0
2018-04-13 13:30:00,102.53,102.55,102.51,102.52,31818.0,87.611,87.6281,87.5939,87.6025,31818.0
2018-04-13 14:00:00,102.52,102.57,102.51,102.54,80430.0,87.6025,87.6452,87.5939,87.6196,80430.0
2018-04-13 14:30:00,102.55,102.57,102.51,102.52,195139.0,87.6281,87.6452,87.5939,87.6025,195139.0
2018-04-13 15:00:00,102.52,102.59,102.51,102.55,259409.0,87.6025,87.6623,87.5939,87.6281,259409.0
2018-04-13 15:30:00,102.56,102.57,102.54,102.56,403346.0,87.6367,87.6452,87.6196,87.6367,403346.0
2018-04-16 09:30:00,102.33,102.4,102.31,102.38,176626.0,87.4401,87.4999,87.423,87.4829,176626.0
2018-04-16 10:00:00,102.39,102.43,102.35,102.36,61737.0,87.4914,87.5256,87.4572,87.4658,61737.0
2018-04-16 10:30:00,102.36,102.42,102.35,102.4,168719.0,87.4658,87.517,87.4572,87.4999,168719.0
2018-04-16 11:00:00,102.4,102.4,102.35,102.37,139148.0,87.4999,87.4999,87.4572,87.4743,139148.0
2018-04-16 11:30:00,102.37,102.44,102.37,102.44,51042.0,87.4743,87.5341,87.4743,87.5341,51042.0
2018-04-16 12:00:00,102.44,102.51,102.43,102.5,178083.0,87.5341,87.5939,87.5256,87.5854,178083.0
2018-04-16 12:30:00,102.49,102.51,102.45,102.45,46128.0,87.5768,87.5939,87.5427,87.5427,46128.0
2018-04-16 13:00:00,102.45,102.48,102.44,102.48,26128.0,87.5427,87.5683,87.5341,87.5683,26128.0
2018-04-16 13:30:00,102.47,102.48,102.45,102.46,31186.0,87.5598,87.5683,87.5427,87.5512,31186.0
2018-04-16 14:00:00,102.46,102.5,102.45,102.49,123710.0,87.5512,87.5854,87.5427,87.5768,123710.0
2018-04-16 14:30:00,102.49,102.53,102.48,102.52,73814.0,87.5768,87.611,87.5683,87.6025,73814.0
2018-04-16 15:00:00,102.51,102.55,102.49,102.51,129026.0,87.5939,87.6281,87.5768,87.5939,129026.0
2018-04-16 15:30:00,102.51,102.54,102.49,102.52,149343.0,87.5939,87.6196,87.5768,87.6025,149343.0
2018-04-17 09:30:00,102.48,102.52,102.43,102.47,61590.0,87.5683,87.6025,87.5256,87.5598,61590.0
2018-04-17 10:00:00,102.47,102.47,102.43,102.45,149891.0,87.5598,87.5598,87.5256,87.5427,149891.0
2018-04-17 10:30:00,102.45,102.52,102.45,102.52,57466.0,87.5427,87.6025,87.5427,87.6025,57466.0
2018-04-17 11:00:00,102.51,102.51,102.47,102.48,122924.0,87.5939,87.5939,87.5598,87.5683,122924.0
2018-04-17 11:30:00,102.48,102.53,102.48,102.52,82417.0,87.5683,87.611,87.5683,87.6025,82417.0
2018-04-17 12:00:00,102.52,102.53,102.49,102.51,50201.0,87.6025,87.611,87.5768,87.5939,50201.0
2018-04-17 12:30:00,102.51,102.58,102.5,102.56,61697.0,87.5939,87.6538,87.5854,87.6367,61697.0
2018-04-17 13:00:00,102.56,102.6,102.56,102.59,52857.0,87.6367,87.6708,87.6367,87.6623,52857.0
2018-04-17 13:30:00,102.59,102.62,102.57,102.61,28565.0,87.6623,87.6879,87.6452,87.6794,28565.0
2018-04-17 14:00:00,102.61,102.65,102.6,102.64,54778.0,87.6794,87.7136,87.6708,87.705,54778.0
2018-04-17 14:30:00,102.65,102.65,102.6,102.64,91703.0,87.7136,87.7136,87.6708,87.705,91703.0
2018-04-17 15:00:00,102.65,102.66,102.62,102.64,110128.0,87.7136,87.7221,87.6879,87.705,110128.0
2018-04-17 15:30:00,102.63,102.63,102.59,102.59,229127.0,87.6965,87.6965,87.6623,87.6623,229127.0
2018-04-18 09:30:00,102.48,102.5,102.41,102.42,160980.0,87.5683,87.5854,87.5085,87.517,160980.0
2018-04-18 10:00:00,102.41,102.49,102.41,102.42,78184.0,87.5085,87.5768,87.5085,87.517,78184.0
2018-04-18 10:30:00,102.42,102.44,102.38,102.42,25227.0,87.517,87.5341,87.4829,87.517,25227.0
2018-04-18 11:00:00,102.41,102.41,102.36,102.38,33754.0,87.5085,87.5085,87.4658,87.4829,33754.0
2018-04-18 11:30:00,102.38,102.38,102.34,102.34,90044.0,87.4829,87.4829,87.4487,87.4487,90044.0
2018-04-18 12:00:00,102.34,102.36,102.32,102.36,37420.0,87.4487,87.4658,87.4316,87.4658,37420.0
2018-04-18 12:30:00,102.35,102.39,102.35,102.37,133773.0,87.4572,87.4914,87.4572,87.4743,133773.0
2018-04-18 13:00:00,102.37,102.37,102.28,102.31,128203.0,87.4743,87.4743,87.3974,87.423,128203.0
2018-04-18 13:30:00,102.31,102.31,102.26,102.3,39571.0,87.423,87.423,87.3803,87.4145,39571.0
2018-04-18 14:00:00,102.3,102.32,102.27,102.31,28198.0,87.4145,87.4316,87.3889,87.423,28198.0
2018-04-18 14:30:00,102.31,102.31,102.23,102.24,32835.0,87.423,87.423,87.3547,87.3632,32835.0
2018-04-18 15:00:00,102.23,102.25,102.21,102.23,102829.0,87.3547,87.3718,87.3376,87.3547,102829.0
2018-04-18 15:30:00,102.22,102.28,102.2,102.2,640566.0,87.3461,87.3974,87.329,87.329,640566.0
2018-04-19 09:30:00,101.97,101.99,101.91,101.99,172740.0,87.1325,87.1496,87.0812,87.1496,172740.0
2018-04-19 10:00:00,101.99,102.02,101.93,101.95,128813.0,87.1496,87.1752,87.0983,87.1154,128813.0
2018-04-19 10:30:00,101.95,101.96,101.9,101.93,110226.0,87.1154,87.124,87.0727,87.0983,110226.0
2018-04-19 11:00:00,101.92,101.92,101.84,101.84,252866.0,87.0898,87.0898,87.0214,87.0214,252866.0
2018-04-19 11:30:00,101.85,101.85,101.79,101.83,181244.0,87.03,87.03,86.9787,87.0129,181244.0
2018-04-19 12:00:00,101.82,101.88,101.82,101.87,66595.0,87.0043,87.0556,87.0043,87.0471,66595.0
2018-04-19 12:30:00,101.86,101.9,101.84,101.88,58868.0,87.0385,87.0727,87.0214,87.0556,58868.0
2018-04-19 13:00:00,101.88,101.91,101.84,101.9,60273.0,87.0556,87.0812,87.0214,87.0727,60273.0
2018-04-19 13:30:00,101.9,101.93,101.88,101.93,51520.0,87.0727,87.0983,87.0556,87.0983,51520.0
2018-04-19 14:00:00,101.93,101.95,101.92,101.94,60839.0,87.0983,87.1154,87.0898,87.1069,60839.0
2018-04-19 14:30:00,101.94,101.95,101.9,101.91,82487.0,87.1069,87.1154,87.0727,87.0812,82487.0
2018-04-19 15:00:00,101.91,101.92,101.88,101.89,86131.0,87.0812,87.0898,87.0556,87.0642,86131.0
2018-04-19 15:30:00,101.88,101.93,101.86,101.93,612164.0,87.0556,87.0983,87.0385,87.0983,612164.0
2018-04-20 09:30:00,101.78,101.8,101.72,101.78,122171.0,86.9702,86.9873,86.9189,86.9702,122171.0
2018-04-20 10:00:00,101.78,101.81,101.73,101.74,110126.0,86.9702,86.9958,86.9274,86.936,110126.0
2018-04-20 10:30:00,101.75,101.75,101.7,101.72,111556.0,86.9445,86.9445,86.9018,86.9189,111556.0
2018-04-20 11:00:00,101.73,101.83,101.72,101.82,253696.0,86.9274,87.0129,86.9189,87.0043,253696.0
2018-04-20 11:30:00,101.83,101.84,101.76,101.8,82915.0,87.0129,87.0214,86.9531,86.9873,82915.0
2018-04-20 12:00:00,101.8,101.8,101.71,101.73,94190.0,86.9873,86.9873,86.9103,86.9274,94190.0
2018-04-20 12:30:00,101.73,101.73,101.69,101.69,45805.0,86.9274,86.9274,86.8933,86.8933,45805.0
2018-04-20 13:00:00,101.69,101.69,101.65,101.66,66804.0,86.8933,86.8933,86.8591,86.8676,66804.0
2018-04-20 13:30:00,101.66,101.7,101.66,101.68,31322.0,86.8676,86.9018,86.8676,86.8847,31322.0
2018-04-20 14:00:00,101.68,101.68,101.65,101.66,39572.0,86.8847,86.8847,86.8591,86.8676,39572.0
2018-04-20 14:30:00,101.67,101.69,101.63,101.64,79144.0,86.8762,86.8933,86.842,86.8505,79144.0
2018-04-20 15:00:00,101.65,101.65,101.59,101.6,131689.0,86.8591,86.8591,86.8078,86.8164,131689.0
2018-04-20 15:30:00,101.6,101.61,101.57,101.57,948062.0,86.8164,86.8249,86.7907,86.7907,948062.0
2018-04-23 09:30:00,101.48,101.53,101.46,101.47,355446.0,86.7138,86.7565,86.6967,86.7053,355446.0
2018-04-23 10:00:00,101.46,101.47,101.4,101.43,327690.0,86.6967,86.7053,86.6455,86.6711,327690.0
2018-04-23 10:30:00,101.44,101.48,101.42,101.45,217793.0,86.6796,86.7138,86.6625,86.6882,217793.0
2018-04-23 11:00:00,101.45,101.46,101.42,101.43,43881.0,86.6882,86.6967,86.6625,86.6711,43881.0
2018-04-23 11:30:00,101.43,101.43,101.34,101.35,365102.0,86.6711,86.6711,86.5942,86.6027,365102.0
2018-04-23 12:00:00,101.35,101.4,101.35,101.4,180812.0,86.6027,86.6455,86.6027,86.6455,180812.0
2018-04-23 12:30:00,101.4,101.45,101.39,101.4,200303.0,86.6455,86.6882,86.6369,86.6455,200303.0
2018-04-23 13:00:00,101.4,101.42,101.39,101.4,140563.0,86.6455,86.6625,86.6369,86.6455,140563.0
2018-04-23 13:30:00,101.39,101.41,101.37,101.38,112979.0,86.6369,86.654,86.6198,86.6284,112979.0
2018-04-23 14:00:00,101.4,101.49,101.39,101.47,43594.0,86.6455,86.7224,86.6369,86.7053,43594.0
2018-04-23 14:30:00,101.47,101.52,101.46,101.46,85680.0,86.7053,86.748,86.6967,86.6967,85680.0
2018-04-23 15:00:00,101.47,101.48,101.42,101.42,63069.0,86.7053,86.7138,86.6625,86.6625,63069.0
2018-04-23 15:30:00,101.42,101.48,101.41,101.48,777718.0,86.6625,86.7138,86.654,86.7138,777718.0
2018-04-24 09:30:00,101.33,101.34,101.26,101.34,382599.0,86.5856,86.5942,86.5258,86.5942,382599.0
2018-04-24 10:00:00,101.34,101.41,101.3,101.38,157146.0,86.5942,86.654,86.56,86.6284,157146.0
2018-04-24 10:30:00,101.38,101.4,101.3,101.31,99294.0,86.6284,86.6455,86.56,86.5685,99294.0
2018-04-24 11:00:00,101.31,101.38,101.29,101.33,101213.0,86.5685,86.6284,86.5515,86.5856,101213.0
2018-04-24 11:30:00,101.33,101.36,101.33,101.36,17651.0,86.5856,86.6113,86.5856,86.6113,17651.0
2018-04-24 12:00:00,101.36,101.45,101.35,101.43,238646.0,86.6113,86.6882,86.6027,86.6711,238646.0
2018-04-24 12:30:00,101.43,101.45,101.4,101.44,553970.0,86.6711,86.6882,86.6455,86.6796,553970.0
2018-04-24 13:00:00,101.44,101.44,101.39,101.4,48229.0,86.6796,86.6796,86.6369,86.6455,48229.0
2018-04-24 13:30:00,101.4,101.44,101.37,101.44,96526.0,86.6455,86.6796,86.6198,86.6796,96526.0
2018-04-24 14:00:00,101.43,101.44,101.39,101.43,125493.0,86.6711,86.6796,86.6369,86.6711,125493.0
2018-04-24 14:30:00,101.43,101.45,101.39,101.41,61101.0,86.6711,86.6882,86.6369,86.654,61101.0
2018-04-24 15:00:00,101.41,101.41,101.32,101.34,259536.0,86.654,86.654,86.5771,86.5942,259536.0
2018-04-24 15:30:00,101.34,101.37,101.33,101.36,314866.0,86.5942,86.6198,86.5856,86.6113,314866.0
2018-04-25 09:30:00,101.19,101.25,101.13,101.22,552557.0,86.466,86.5173,86.4147,86.4916,552557.0
2018-04-25 10:00:00,101.23,101.24,101.16,101.17,453930.0,86.5002,86.5087,86.4404,86.4489,453930.0
2018-04-25 10:30:00,101.17,101.2,101.14,101.19,247752.0,86.4489,86.4746,86.4233,86.466,247752.0
2018-04-25 11:00:00,101.19,101.21,101.16,101.17,293873.0,86.466,86.4831,86.4404,86.4489,293873.0
2018-04-25 11:30:00,101.17,101.2,101.12,101.2,79022.0,86.4489,86.4746,86.4062,86.4746,79022.0
2018-04-25 12:00:00,101.19,101.2,101.16,101.18,103868.0,86.466,86.4746,86.4404,86.4575,103868.0
2018-04-25 12:30:00,101.18,101.18,101.13,101.15,53947.0,86.4575,86.4575,86.4147,86.4318,53947.0
2018-04-25 13:00:00,101.15,101.17,101.14,101.15,64852.0,86.4318,86.4489,86.4233,86.4318,64852.0
2018-04-25 13:30:00,101.15,101.15,101.08,101.09,117361.0,86.4318,86.4318,86.372,86.3806,117361.0
2018-04-25 14:00:00,101.09,101.11,101.06,101.1,88157.0,86.3806,86.3977,86.3549,86.3891,88157.0
2018-04-25 14:30:00,101.11,101.16,101.1,101.14,73915.0,86.3977,86.4404,86.3891,86.4233,73915.0
2018-04-25 15:00:00,101.13,101.14,101.1,101.11,196112.0,86.4147,86.4233,86.3891,86.3977,196112.0
2018-04-25 15:30:00,101.11,101.14,101.1,101.13,442442.0,86.3977,86.4233,86.3891,86.4147,442442.0
2018-04-26 09:30:00,101.37,101.41,101.33,101.41,48816.0,86.6198,86.654,86.5856,86.654,48816.0
2018-04-26 10:00:00,101.41,101.46,101.4,101.43,89606.0,86.654,86.6967,86.6455,86.6711,89606.0
2018-04-26 10:30:00,101.44,101.44,101.34,101.34,52789.0,86.6796,86.6796,86.5942,86.5942,52789.0
2018-04-26 11:00:00,101.35,101.38,101.33,101.36,32937.0,86.6027,86.6284,86.5856,86.6113,32937.0
2018-04-26 11:30:00,101.36,101.38,101.35,101.36,62629.0,86.6113,86.6284,86.6027,86.6113,62629.0
2018-04-26 12:00:00,101.36,101.36,101.34,101.35,112527.0,86.6113,86.6113,86.5942,86.6027,112527.0
2018-04-26 12:30:00,101.36,101.36,101.31,101.32,18494.0,86.6113,86.6113,86.5685,86.5771,18494.0
2018-04-26 13:00:00,101.32,101.38,101.31,101.38,70536.0,86.5771,86.6284,86.5685,86.6284,70536.0
2018-04-26 13:30:00,101.37,101.4,101.35,101.35,245789.0,86.6198,86.6455,86.6027,86.6027,245789.0
2018-04-26 14:00:00,101.35,101.36,101.31,101.33,28982.0,86.6027,86.6113,86.5685,86.5856,28982.0
2018-04-26 14:30:00,101.33,101.38,101.32,101.38,32461.0,86.5856,86.6284,86.5771,86.6284,32461.0
2018-04-26 15:00:00,101.39,101.39,101.34,101.37,67789.0,86.6369,86.6369,86.5942,86.6198,67789.0
2018-04-26 15:30:00,101.37,101.42,101.36,101.4,221272.0,86.6198,86.6625,86.6113,86.6455,221272.0
2018-04-27 09:30:00,101.51,101.55,101.5,101.54,86216.0,86.7394,86.7736,86.7309,86.7651,86216.0
2018-04-27 10:00:00,101.55,101.56,101.5,101.55,153088.0,86.7736,86.7822,86.7309,86.7736,153088.0
2018-04-27 10:30:00,101.56,101.64,101.56,101.62,61243.0,86.7822,86.8505,86.7822,86.8334,61243.0
2018-04-27 11:00:00,101.62,101.64,101.6,101.63,700773.0,86.8334,86.8505,86.8164,86.842,700773.0
2018-04-27 11:30:00,101.64,101.64,101.59,101.59,309114.0,86.8505,86.8505,86.8078,86.8078,309114.0
2018-04-27 12:00:00,101.6,101.62,101.57,101.6,68346.0,86.8164,86.8334,86.7907,86.8164,68346.0
2018-04-27 12:30:00,101.61,101.65,101.61,101.62,56082.0,86.8249,86.8591,86.8249,86.8334,56082.0
2018-04-27 13:00:00,101.63,101.63,101.58,101.59,38589.0,86.842,86.842,86.7993,86.8078,38589.0
2018-04-27 13:30:00,101.59,101.6,101.58,101.59,30204.0,86.8078,86.8164,86.7993,86.8078,30204.0
2018-04-27 14:00:00,101.59,101.61,101.58,101.61,52985.0,86.8078,86.8249,86.7993,86.8249,52985.0
2018-04-27 14:30:00,101.61,101.64,101.59,101.62,62294.0,86.8249,86.8505,86.8078,86.8334,62294.0
2018-04-27 15:00:00,101.62,101.63,101.6,101.62,184850.0,86.8334,86.842,86.8164,86.8334,184850.0
2018-04-27 15:30:00,101.62,101.62,101.59,101.59,444388.0,86.8334,86.8334,86.8078,86.8078,444388.0
2018-04-30 09:30:00,101.64,101.66,101.61,101.66,45040.0,86.8505,86.8676,86.8249,86.8676,45040.0
2018-04-30 10:00:00,101.65,101.69,101.64,101.67,86103.0,86.8591,86.8933,86.8505,86.8762,86103.0
2018-04-30 10:30:00,101.67,101.71,101.64,101.68,71512.0,86.8762,86.9103,86.8505,86.8847,71512.0
2018-04-30 11:00:00,101.69,101.7,101.66,101.7,75607.0,86.8933,86.9018,86.8676,86.9018,75607.0
2018-04-30 11:30:00,101.7,101.72,101.67,101.72,99937.0,86.9018,86.9189,86.8762,86.9189,99937.0
2018-04-30 12:00:00,101.72,101.76,101.72,101.74,79792.0,86.9189,86.9531,86.9189,86.936,79792.0
2018-04-30 12:30:00,101.73,101.76,101.72,101.75,39461.0,86.9274,86.9531,86.9189,86.9445,39461.0
2018-04-30 13:00:00,101.75,101.79,101.72,101.73,58482.0,86.9445,86.9787,86.9189,86.9274,58482.0
2018-04-30 13:30:00,101.73,101.75,101.72,101.74,45019.0,86.9274,86.9445,86.9189,86.936,45019.0
2018-04-30 14:00:00,101.73,101.76,101.73,101.76,59345.0,86.9274,86.9531,86.9274,86.9531,59345.0
2018-04-30 14:30:00,101.76,101.8,101.75,101.79,72149.0,86.9531,86.9873,86.9445,86.9787,72149.0
2018-04-30 15:00:00,101.8,101.81,101.69,101.7,273156.0,86.9873,86.9958,86.8933,86.9018,273156.0
2018-04-30 15:30:00,101.7,101.72,101.69,101.69,375551.0,86.9018,86.9189,86.8933,86.8933,375551.0
2018-05-01 09:30:00,101.5,101.5,101.38,101.39,156201.0,86.8945,86.8945,86.7918,86.8003,156201.0
2018-05-01 10:00:00,101.39,101.44,101.31,101.34,309272.0,86.8003,86.8431,86.7318,86.7575,309272.0
2018-05-01 10:30:00,101.34,101.35,101.3,101.32,46314.0,86.7575,86.7661,86.7233,86.7404,46314.0
2018-05-01 11:00:00,101.32,101.39,101.32,101.38,65917.0,86.7404,86.8003,86.7404,86.7918,65917.0
2018-05-01 11:30:00,101.38,101.38,101.34,101.38,71557.0,86.7918,86.7918,86.7575,86.7918,71557.0
2018-05-01 12:00:00,101.37,101.41,101.34,101.4,18942.0,86.7832,86.8175,86.7575,86.8089,18942.0
2018-05-01 12:30:00,101.39,101.42,101.39,101.41,118870.0,86.8003,86.826,86.8003,86.8175,118870.0
2018-05-01 13:00:00,101.41,101.44,101.4,101.43,52136.0,86.8175,86.8431,86.8089,86.8346,52136.0
2018-05-01 13:30:00,101.42,101.44,101.39,101.4,83256.0,86.826,86.8431,86.8003,86.8089,83256.0
2018-05-01 14:00:00,101.4,101.43,101.39,101.4,83275.0,86.8089,86.8346,86.8003,86.8089,83275.0
2018-05-01 14:30:00,101.4,101.41,101.34,101.34,159689.0,86.8089,86.8175,86.7575,86.7575,159689.0
2018-05-01 15:00:00,101.34,101.41,101.33,101.39,103372.0,86.7575,86.8175,86.749,86.8003,103372.0
2018-05-01 15:30:00,101.39,101.39,101.34,101.35,158463.0,86.8003,86.8003,86.7575,86.7661,158463.0
2018-05-02 09:30:00,101.39,101.43,101.36,101.41,116821.0,86.8003,86.8346,86.7747,86.8175,116821.0
2018-05-02 10:00:00,101.42,101.46,101.36,101.45,78865.0,86.826,86.8603,86.7747,86.8517,78865.0
2018-05-02 10:30:00,101.46,101.47,101.4,101.42,39712.0,86.8603,86.8688,86.8089,86.826,39712.0
2018-05-02 11:00:00,101.41,101.42,101.36,101.38,23884.0,86.8175,86.826,86.7747,86.7918,23884.0
2018-05-02 11:30:00,101.38,101.39,101.35,101.36,81557.0,86.7918,86.8003,86.7661,86.7747,81557.0
2018-05-02 12:00:00,101.36,101.37,101.34,101.36,45110.0,86.7747,86.7832,86.7575,86.7747,45110.0
2018-05-02 12:30:00,101.36,101.37,101.35,101.37,41955.0,86.7747,86.7832,86.7661,86.7832,41955.0
2018-05-02 13:00:00,101.37,101.39,101.37,101.39,31591.0,86.7832,86.8003,86.7832,86.8003,31591.0
2018-05-02 13:30:00,101.39,101.39,101.34,101.35,47049.0,86.8003,86.8003,86.7575,86.7661,47049.0
2018-05-02 14:00:00,101.34,101.51,101.3,101.44,119498.0,86.7575,86.9031,86.7233,86.8431,119498.0
2018-05-02 14:30:00,101.44,101.44,101.38,101.43,914914.0,86.8431,86.8431,86.7918,86.8346,914914.0
2018-05-02 15:00:00,101.43,101.45,101.4,101.41,109227.0,86.8346,86.8517,86.8089,86.8175,109227.0
2018-05-02 15:30:00,101.41,101.42,101.38,101.38,108499.0,86.8175,86.826,86.7918,86.7918,108499.0
2018-05-03 09:30:00,101.58,101.63,101.58,101.58,85322.0,86.963,87.0058,86.963,86.963,85322.0
2018-05-03 10:00:00,101.59,101.7,101.58,101.69,501188.0,86.9716,87.0657,86.963,87.0572,501188.0
2018-05-03 10:30:00,101.69,101.76,101.68,101.75,435500.0,87.0572,87.1171,87.0486,87.1085,435500.0
2018-05-03 11:00:00,101.74,101.75,101.69,101.73,1300058.0,87.1,87.1085,87.0572,87.0914,1300058.0
2018-05-03 11:30:00,101.72,101.77,101.67,101.68,382323.0,87.0829,87.1257,87.04,87.0486,382323.0
2018-05-03 12:00:00,101.68,101.7,101.63,101.69,253079.0,87.0486,87.0657,87.0058,87.0572,253079.0
2018-05-03 12:30:00,101.69,101.69,101.59,101.59,154660.0,87.0572,87.0572,86.9716,86.9716,154660.0
2018-05-03 13:00:00,101.59,101.63,101.58,101.61,760091.0,86.9716,87.0058,86.963,86.9887,760091.0
2018-05-03 13:30:00,101.62,101.64,101.57,101.59,862094.0,86.9972,87.0144,86.9544,86.9716,862094.0
2018-05-03 14:00:00,101.59,101.63,101.57,101.62,253979.0,86.9716,87.0058,86.9544,86.9972,253979.0
2018-05-03 14:30:00,101.61,101.62,101.56,101.62,346820.0,86.9887,86.9972,86.9459,86.9972,346820.0
2018-05-03 15:00:00,101.62,101.64,101.57,101.63,140358.0,86.9972,87.0144,86.9544,87.0058,140358.0
2018-05-03 15:30:00,101.63,101.63,101.6,101.62,292027.0,87.0058,87.0058,86.9801,86.9972,292027.0
2018-05-04 09:30:00,101.75,101.79,101.68,101.7,69526.0,87.1085,87.1428,87.0486,87.0657,69526.0
2018-05-04 10:00:00,101.7,101.71,101.64,101.65,76639.0,87.0657,87.0743,87.0144,87.0229,76639.0
2018-05-04 10:30:00,101.65,101.68,101.6,101.64,1017439.0,87.0229,87.0486,86.9801,87.0144,1017439.0
2018-05-04 11:00:00,101.64,101.64,101.52,101.52,182434.0,87.0144,87.0144,86.9116,86.9116,182434.0
2018-05-04 11:30:00,101.52,101.57,101.49,101.53,92517.0,86.9116,86.9544,86.8859,86.9202,92517.0
2018-05-04 12:00:00,101.52,101.59,101.49,101.56,57254.0,86.9116,86.9716,86.8859,86.9459,57254.0
2018-05-04 12:30:00,101.57,101.61,101.55,101.6,34183.0,86.9544,86.9887,86.9373,86.9801,34183.0
2018-05-04 13:00:00,101.6,101.61,101.57,101.59,23528.0,86.9801,86.9887,86.9544,86.9716,23528.0
2018-05-04 13:30:00,101.59,101.6,101.56,101.58,20765.0,86.9716,86.9801,86.9459,86.963,20765.0
2018-05-04 14:00:00,101.57,101.59,101.54,101.59,23922.0,86.9544,86.9716,86.9288,86.9716,23922.0
2018-05-04 14:30:00,101.58,101.65,101.57,101.64,60348.0,86.963,87.0229,86.9544,87.0144,60348.0
2018-05-04 15:00:00,101.64,101.64,101.6,101.61,311073.0,87.0144,87.0144,86.9801,86.9887,311073.0
2018-05-04 15:30:00,101.61,101.64,101.6,101.64,184412.0,86.9887,87.0144,86.9801,87.0144,184412.0
2018-05-07 09:30:00,101.63,101.66,101.58,101.58,78803.0,87.0058,87.0315,86.963,86.963,78803.0
2018-05-07 10:00:00,101.57,101.64,101.57,101.61,41147.0,86.9544,87.0144,86.9544,86.9887,41147.0
2018-05-07 10:30:00,101.61,101.62,101.57,101.57,82864.0,86.9887,86.9972,86.9544,86.9544,82864.0
2018-05-07 11:00:00,101.58,101.59,101.54,101.56,44390.0,86.963,86.9716,86.9288,86.9459,44390.0
2018-05-07 11:30:00,101.56,101.57,101.54,101.55,76675.0,86.9459,86.9544,86.9288,86.9373,76675.0
2018-05-07 12:00:00,101.55,101.58,101.53,101.57,97915.0,86.9373,86.963,86.9202,86.9544,97915.0
2018-05-07 12:30:00,101.56,101.57,101.54,101.55,75330.0,86.9459,86.9544,86.9288,86.9373,75330.0
2018-05-07 13:00:00,101.55,101.57,101.54,101.56,42903.0,86.9373,86.9544,86.9288,86.9459,42903.0
2018-05-07 13:30:00,101.56,101.58,101.55,101.56,75859.0,86.9459,86.963,86.9373,86.9459,75859.0
2018-05-07 14:00:00,101.55,101.58,101.55,101.58,8252.0,86.9373,86.963,86.9373,86.963,8252.0
2018-05-07 14:30:00,101.57,101.62,101.56,101.61,46774.0,86.9544,86.9972,86.9459,86.9887,46774.0
2018-05-07 15:00:00,101.6,101.62,101.57,101.59,899601.0,86.9801,86.9972,86.9544,86.9716,899601.0
2018-05-07 15:30:00,101.59,101.6,101.57,101.58,58013.0,86.9716,86.9801,86.9544,86.963,58013.0
2018-05-08 09:30:00,101.43,101.48,101.41,101.43,117195.0,86.8346,86.8774,86.8175,86.8346,117195.0
2018-05-08 10:00:00,101.42,101.42,101.36,101.41,187308.0,86.826,86.826,86.7747,86.8175,187308.0
2018-05-08 10:30:00,101.41,101.42,101.4,101.4,45687.0,86.8175,86.826,86.8089,86.8089,45687.0
2018-05-08 11:00:00,101.4,101.43,101.34,101.35,128051.0,86.8089,86.8346,86.7575,86.7661,128051.0
2018-05-08 11:30:00,101.36,101.4,101.34,101.38,111170.0,86.7747,86.8089,86.7575,86.7918,111170.0
2018-05-08 12:00:00,101.39,101.4,101.35,101.37,104907.0,86.8003,86.8089,86.7661,86.7832,104907.0
2018-05-08 12:30:00,101.37,101.39,101.32,101.38,65482.0,86.7832,86.8003,86.7404,86.7918,65482.0
2018-05-08 13:00:00,101.37,101.39,101.33,101.39,63261.0,86.7832,86.8003,86.749,86.8003,63261.0
2018-05-08 13:30:00,101.39,101.4,101.37,101.4,33372.0,86.8003,86.8089,86.7832,86.8089,33372.0
2018-05-08 14:00:00,101.4,101.48,101.38,101.45,55513.0,86.8089,86.8774,86.7918,86.8517,55513.0
2018-05-08 14:30:00,101.45,101.52,101.45,101.47,116171.0,86.8517,86.9116,86.8517,86.8688,116171.0
2018-05-08 15:00:00,101.47,101.47,101.42,101.42,54785.0,86.8688,86.8688,86.826,86.826,54785.0
2018-05-08 15:30:00,101.42,101.44,101.41,101.43,389889.0,86.826,86.8431,86.8175,86.8346,389889.0
2018-05-09 09:30:00,101.19,101.26,101.17,101.25,359214.0,86.6291,86.689,86.612,86.6805,359214.0
2018-05-09 10:00:00,101.26,101.27,101.21,101.27,380033.0,86.689,86.6976,86.6462,86.6976,380033.0
2018-05-09 10:30:00,101.26,101.3,101.25,101.3,110608.0,86.689,86.7233,86.6805,86.7233,110608.0
2018-05-09 11:00:00,101.29,101.3,101.24,101.25,93785.0,86.7147,86.7233,86.6719,86.6805,93785.0
2018-05-09 11:30:00,101.24,101.27,101.24,101.27,163245.0,86.6719,86.6976,86.6719,86.6976,163245.0
2018-05-09 12:00:00,101.26,101.27,101.2,101.2,75319.0,86.689,86.6976,86.6377,86.6377,75319.0
2018-05-09 12:30:00,101.2,101.21,101.18,101.19,85584.0,86.6377,86.6462,86.6206,86.6291,85584.0
2018-05-09 13:00:00,101.19,101.25,101.18,101.23,188698.0,86.6291,86.6805,86.6206,86.6634,188698.0
2018-05-09 13:30:00,101.23,101.27,101.23,101.25,31338.0,86.6634,86.6976,86.6634,86.6805,31338.0
2018-05-09 14:00:00,101.25,101.25,101.22,101.23,101555.0,86.6805,86.6805,86.6548,86.6634,101555.0
2018-05-09 14:30:00,101.23,101.24,101.2,101.22,165546.0,86.6634,86.6719,86.6377,86.6548,165546.0
2018-05-09 15:00:00,101.22,101.22,101.17,101.19,87847.0,86.6548,86.6548,86.612,86.6291,87847.0
2018-05-09 15:30:00,101.19,101.21,101.16,101.18,520633.0,86.6291,86.6462,86.6034,86.6206,520633.0
2018-05-10 09:30:00,101.43,101.43,101.4,101.43,67348.0,86.8346,86.8346,86.8089,86.8346,67348.0
2018-05-10 10:00:00,101.42,101.46,101.41,101.44,57556.0,86.826,86.8603,86.8175,86.8431,57556.0
2018-05-10 10:30:00,101.45,101.48,101.38,101.38,49195.0,86.8517,86.8774,86.7918,86.7918,49195.0
2018-05-10 11:00:00,101.37,101.39,101.31,101.33,87058.0,86.7832,86.8003,86.7318,86.749,87058.0
2018-05-10 11:30:00,101.33,101.34,101.31,101.32,24281.0,86.749,86.7575,86.7318,86.7404,24281.0
2018-05-10 12:00:00,101.32,101.33,101.3,101.33,24824.0,86.7404,86.749,86.7233,86.749,24824.0
2018-05-10 12:30:00,101.33,101.35,101.31,101.34,35103.0,86.749,86.7661,86.7318,86.7575,35103.0
2018-05-10 13:00:00,101.34,101.45,101.33,101.41,47384.0,86.7575,86.8517,86.749,86.8175,47384.0
2018-05-10 13:30:00,101.4,101.41,101.37,101.4,31516.0,86.8089,86.8175,86.7832,86.8089,31516.0
2018-05-10 14:00:00,101.4,101.4,101.34,101.34,119824.0,86.8089,86.8089,86.7575,86.7575,119824.0
2018-05-10 14:30:00,101.34,101.39,101.34,101.38,193219.0,86.7575,86.8003,86.7575,86.7918,193219.0
2018-05-10 15:00:00,101.38,101.4,101.35,101.4,65798.0,86.7918,86.8089,86.7661,86.8089,65798.0
2018-05-10 15:30:00,101.4,101.4,101.37,101.38,222722.0,86.8089,86.8089,86.7832,86.7918,222722.0
2018-05-11 09:30:00,101.47,101.47,101.39,101.4,127951.0,86.8688,86.8688,86.8003,86.8089,127951.0
2018-05-11 10:00:00,101.4,101.43,101.32,101.33,40332.0,86.8089,86.8346,86.7404,86.749,40332.0
2018-05-11 10:30:00,101.33,101.35,101.3,101.31,56525.0,86.749,86.7661,86.7233,86.7318,56525.0
2018-05-11 11:00:00,101.32,101.39,101.31,101.39,75800.0,86.7404,86.8003,86.7318,86.8003,75800.0
2018-05-11 11:30:00,101.39,101.43,101.37,101.43,36628.0,86.8003,86.8346,86.7832,86.8346,36628.0
2018-05-11 12:00:00,101.43,101.43,101.41,101.42,35760.0,86.8346,86.8346,86.8175,86.826,35760.0
2018-05-11 12:30:00,101.41,101.43,101.38,101.4,37287.0,86.8175,86.8346,86.7918,86.8089,37287.0
2018-05-11 13:00:00,101.4,101.4,101.36,101.37,76742.0,86.8089,86.8089,86.7747,86.7832,76742.0
2018-05-11 13:30:00,101.38,101.38,101.35,101.36,303766.0,86.7918,86.7918,86.7661,86.7747,303766.0
2018-05-11 14:00:00,101.36,101.37,101.33,101.34,493762.0,86.7747,86.7832,86.749,86.7575,493762.0
2018-05-11 14:30:00,101.34,101.38,101.34,101.38,32219.0,86.7575,86.7918,86.7575,86.7918,32219.0
2018-05-11 15:00:00,101.38,101.41,101.37,101.41,414521.0,86.7918,86.8175,86.7832,86.8175,414521.0
2018-05-11 15:30:00,101.41,101.41,101.39,101.39,335694.0,86.8175,86.8175,86.8003,86.8003,335694.0
2018-05-14 09:30:00,101.25,101.26,101.2,101.21,72605.0,86.6805,86.689,86.6377,86.6462,72605.0
2018-05-14 10:00:00,101.2,101.23,101.18,101.21,398019.0,86.6377,86.6634,86.6206,86.6462,398019.0
2018-05-14 10:30:00,101.22,101.25,101.2,101.23,158052.0,86.6548,86.6805,86.6377,86.6634,158052.0
2018-05-14 11:00:00,101.23,101.23,101.19,101.21,642523.0,86.6634,86.6634,86.6291,86.6462,642523.0
2018-05-14 11:30:00,101.22,101.24,101.19,101.24,370667.0,86.6548,86.6719,86.6291,86.6719,370667.0
2018-05-14 12:00:00,101.23,101.27,101.2,101.27,81725.0,86.6634,86.6976,86.6377,86.6976,81725.0
2018-05-14 12:30:00,101.26,101.27,101.22,101.24,77079.0,86.689,86.6976,86.6548,86.6719,77079.0
2018-05-14 13:00:00,101.25,101.28,101.23,101.28,33661.0,86.6805,86.7062,86.6634,86.7062,33661.0
2018-05-14 13:30:00,101.28,101.28,101.25,101.27,46996.0,86.7062,86.7062,86.6805,86.6976,46996.0
2018-05-14 14:00:00,101.28,101.28,101.24,101.26,118683.0,86.7062,86.7062,86.6719,86.689,118683.0
2018-05-14 14:30:00,101.25,101.27,101.21,101.22,98257.0,86.6805,86.6976,86.6462,86.6548,98257.0
2018-05-14 15:00:00,101.23,101.23,101.19,101.2,591225.0,86.6634,86.6634,86.6291,86.6377,591225.0
2018-05-14 15:30:00,101.2,101.22,101.18,101.19,645390.0,86.6377,86.6548,86.6206,86.6291,645390.0
2018-05-15 09:30:00,100.8,100.8,100.68,100.7,801237.0,86.2952,86.2952,86.1925,86.2096,801237.0
2018-05-15 10:00:00,100.7,100.8,100.7,100.8,171265.0,86.2096,86.2952,86.2096,86.2952,171265.0
2018-05-15 10:30:00,100.8,100.8,100.76,100.76,114487.0,86.2952,86.2952,86.261,86.261,114487.0
2018-05-15 11:00:00,100.76,100.76,100.71,100.74,77453.0,86.261,86.261,86.2182,86.2439,77453.0
2018-05-15 11:30:00,100.73,100.76,100.7,100.73,78748.0,86.2353,86.261,86.2096,86.2353,78748.0
2018-05-15 12:00:00,100.72,100.72,100.69,100.7,500920.0,86.2267,86.2267,86.2011,86.2096,500920.0
2018-05-15 12:30:00,100.7,100.71,100.64,100.66,262984.0,86.2096,86.2182,86.1583,86.1754,262984.0
2018-05-15 13:00:00,100.65,100.66,100.6,100.63,140502.0,86.1668,86.1754,86.124,86.1497,140502.0
2018-05-15 13:30:00,100.62,100.64,100.58,100.59,187081.0,86.1411,86.1583,86.1069,86.1155,187081.0
2018-05-15 14:00:00,100.59,100.59,100.49,100.52,751312.0,86.1155,86.1155,86.0298,86.0555,751312.0
2018-05-15 14:30:00,100.53,100.64,100.51,100.59,995692.0,86.0641,86.1583,86.047,86.1155,995692.0
2018-05-15 15:00:00,100.59,100.67,100.59,100.63,542639.0,86.1155,86.1839,86.1155,86.1497,542639.0
2018-05-15 15:30:00,100.63,100.66,100.62,100.65,540217.0,86.1497,86.1754,86.1411,86.1668,540217.0
2018-05-16 09:30:00,100.67,100.7,100.62,100.65,317212.0,86.1839,86.2096,86.1411,86.1668,317212.0
2018-05-16 10:00:00,100.65,100.65,100.56,100.56,251278.0,86.1668,86.1668,86.0898,86.0898,251278.0
2018-05-16 10:30:00,100.56,100.57,100.48,100.48,217144.0,86.0898,86.0983,86.0213,86.0213,217144.0
2018-05-16 11:00:00,100.48,100.54,100.47,100.52,72608.0,86.0213,86.0726,86.0127,86.0555,72608.0
2018-05-16 11:30:00,100.51,100.56,100.49,100.56,104169.0,86.047,86.0898,86.0298,86.0898,104169.0
2018-05-16 12:00:00,100.55,100.58,100.55,100.57,101595.0,86.0812,86.1069,86.0812,86.0983,101595.0
2018-05-16 12:30:00,100.56,100.58,100.55,100.56,182296.0,86.0898,86.1069,86.0812,86.0898,182296.0
2018-05-16 13:00:00,100.56,100.56,100.52,100.53,111023.0,86.0898,86.0898,86.0555,86.0641,111023.0
2018-05-16 13:30:00,100.53,100.55,100.51,100.53,868532.0,86.0641,86.0812,86.047,86.0641,868532.0
2018-05-16 14:00:00,100.52,100.54,100.5,100.5,165687.0,86.0555,86.0726,86.0384,86.0384,165687.0
2018-05-16 14:30:00,100.51,100.51,100.46,100.46,141306.0,86.047,86.047,86.0042,86.0042,141306.0
2018-05-16 15:00:00,100.46,100.48,100.44,100.46,238727.0,86.0042,86.0213,85.987,86.0042,238727.0
2018-05-16 15:30:00,100.46,100.47,100.44,100.45,855149.0,86.0042,86.0127,85.987,85.9956,855149.0
2018-05-17 09:30:00,100.46,100.52,100.42,100.52,222101.0,86.0042,86.0555,85.9699,86.0555,222101.0
2018-05-17 10:00:00,100.51,100.52,100.44,100.45,204091.0,86.047,86.0555,85.987,85.9956,204091.0
2018-05-17 10:30:00,100.45,100.48,100.41,100.43,112399.0,85.9956,86.0213,85.9614,85.9785,112399.0
2018-05-17 11:00:00,100.44,100.44,100.36,100.37,95299.0,85.987,85.987,85.9185,85.9271,95299.0
2018-05-17 11:30:00,100.37,100.4,100.36,100.38,240689.0,85.9271,85.9528,85.9185,85.9357,240689.0
2018-05-17 12:00:00,100.39,100.43,100.38,100.43,51801.0,85.9442,85.9785,85.9357,85.9785,51801.0
2018-05-17 12:30:00,100.43,100.45,100.42,100.42,74262.0,85.9785,85.9956,85.9699,85.9699,74262.0
2018-05-17 13:00:00,100.43,100.44,100.4,100.41,64886.0,85.9785,85.987,85.9528,85.9614,64886.0
2018-05-17 13:30:00,100.41,100.42,100.37,100.37,48307.0,85.9614,85.9699,85.9271,85.9271,48307.0
2018-05-17 14:00:00,100.38,100.44,100.37,100.44,67556.0,85.9357,85.987,85.9271,85.987,67556.0
2018-05-17 14:30:00,100.44,100.44,100.39,100.4,83807.0,85.987,85.987,85.9442,85.9528,83807.0
2018-05-17 15:00:00,100.4,100.41,100.38,100.38,78387.0,85.9528,85.9614,85.9357,85.9357,78387.0
2018-05-17 15:30:00,100.39,100.4,100.33,100.36,261299.0,85.9442,85.9528,85.8929,85.9185,261299.0
2018-05-18 09:30:00,100.55,100.65,100.55,100.59,299784.0,86.0812,86.1668,86.0812,86.1155,299784.0
2018-05-18 10:00:00,100.59,100.64,100.58,100.64,196827.0,86.1155,86.1583,86.1069,86.1583,196827.0
2018-05-18 10:30:00,100.64,100.71,100.63,100.66,384938.0,86.1583,86.2182,86.1497,86.1754,384938.0
2018-05-18 11:00:00,100.67,100.73,100.66,100.71,141890.0,86.1839,86.2353,86.1754,86.2182,141890.0
2018-05-18 11:30:00,100.71,100.71,100.65,100.65,76941.0,86.2182,86.2182,86.1668,86.1668,76941.0
2018-05-18 12:00:00,100.66,100.75,100.66,100.74,57423.0,86.1754,86.2524,86.1754,86.2439,57423.0
2018-05-18 12:30:00,100.75,100.77,100.73,100.77,53754.0,86.2524,86.2696,86.2353,86.2696,53754.0
2018-05-18 13:00:00,100.76,100.77,100.72,100.72,54276.0,86.261,86.2696,86.2267,86.2267,54276.0
2018-05-18 13:30:00,100.72,100.75,100.71,100.71,109989.0,86.2267,86.2524,86.2182,86.2182,109989.0
2018-05-18 14:00:00,100.71,100.75,100.7,100.75,33107.0,86.2182,86.2524,86.2096,86.2524,33107.0
2018-05-18 14:30:00,100.75,100.76,100.72,100.75,102650.0,86.2524,86.261,86.2267,86.2524,102650.0
2018-05-18 15:00:00,100.75,100.81,100.74,100.78,273230.0,86.2524,86.3038,86.2439,86.2781,273230.0
2018-05-18 15:30:00,100.78,100.78,100.74,100.75,591731.0,86.2781,86.2781,86.2439,86.2524,591731.0
2018-05-21 09:30:00,100.7,100.73,100.64,100.73,160015.0,86.2096,86.2353,86.1583,86.2353,160015.0
2018-05-21 10:00:00,100.73,100.75,100.69,100.72,178030.0,86.2353,86.2524,86.2011,86.2267,178030.0
2018-05-21 10:30:00,100.71,100.75,100.7,100.75,52105.0,86.2182,86.2524,86.2096,86.2524,52105.0
2018-05-21 11:00:00,100.75,100.79,100.72,100.78,86752.0,86.2524,86.2867,86.2267,86.2781,86752.0
2018-05-21 11:30:00,100.78,100.82,100.71,100.74,127304.0,86.2781,86.3124,86.2182,86.2439,127304.0
2018-05-21 12:00:00,100.73,100.73,100.69,100.7,76932.0,86.2353,86.2353,86.2011,86.2096,76932.0
2018-05-21 12:30:00,100.7,100.73,100.69,100.73,24671.0,86.2096,86.2353,86.2011,86.2353,24671.0
2018-05-21 13:00:00,100.73,100.74,100.72,100.73,37433.0,86.2353,86.2439,86.2267,86.2353,37433.0
2018-05-21 13:30:00,100.73,100.74,100.72,100.73,17661.0,86.2353,86.2439,86.2267,86.2353,17661.0
2018-05-21 14:00:00,100.73,100.74,100.72,100.73,16478.0,86.2353,86.2439,86.2267,86.2353,16478.0
2018-05-21 14:30:00,100.74,100.78,100.74,100.76,48348.0,86.2439,86.2781,86.2439,86.261,48348.0
2018-05-21 15:00:00,100.77,100.83,100.76,100.8,124180.0,86.2696,86.3209,86.261,86.2952,124180.0
2018-05-21 15:30:00,100.81,100.83,100.8,100.81,370434.0,86.3038,86.3209,86.2952,86.3038,370434.0
2018-05-22 09:30:00,100.82,100.83,100.75,100.75,254256.0,86.3124,86.3209,86.2524,86.2524,254256.0
2018-05-22 10:00:00,100.76,100.79,100.71,100.78,100896.0,86.261,86.2867,86.2182,86.2781,100896.0
2018-05-22 10:30:00,100.78,100.78,100.72,100.72,51264.0,86.2781,86.2781,86.2267,86.2267,51264.0
2018-05-22 11:00:00,100.71,100.72,100.69,100.71,58733.0,86.2182,86.2267,86.2011,86.2182,58733.0
2018-05-22 11:30:00,100.7,100.73,100.7,100.71,66864.0,86.2096,86.2353,86.2096,86.2182,66864.0
2018-05-22 12:00:00,100.71,100.73,100.7,100.73,36707.0,86.2182,86.2353,86.2096,86.2353,36707.0
2018-05-22 12:30:00,100.73,100.77,100.72,100.76,40274.0,86.2353,86.2696,86.2267,86.261,40274.0
2018-05-22 13:00:00,100.76,100.76,100.72,100.73,21032.0,86.261,86.261,86.2267,86.2353,21032.0
2018-05-22 13:30:00,100.73,100.75,100.73,100.74,44931.0,86.2353,86.2524,86.2353,86.2439,44931.0
2018-05-22 14:00:00,100.75,100.75,100.71,100.74,33041.0,86.2524,86.2524,86.2182,86.2439,33041.0
2018-05-22 14:30:00,100.74,100.79,100.73,100.78,68437.0,86.2439,86.2867,86.2353,86.2781,68437.0
2018-05-22 15:00:00,100.79,100.82,100.76,100.81,54305.0,86.2867,86.3124,86.261,86.3038,54305.0
2018-05-22 15:30:00,100.81,100.82,100.78,100.79,92318.0,86.3038,86.3124,86.2781,86.2867,92318.0
2018-05-23 09:30:00,101.09,101.13,101.08,101.11,529005.0,86.5435,86.5777,86.5349,86.5606,529005.0
2018-05-23 10:00:00,101.11,101.13,101.08,101.12,91783.0,86.5606,86.5777,86.5349,86.5692,91783.0
2018-05-23 10:30:00,101.11,101.19,101.11,101.18,86463.0,86.5606,86.6291,86.5606,86.6206,86463.0
2018-05-23 11:00:00,101.19,101.23,101.18,101.2,55184.0,86.6291,86.6634,86.6206,86.6377,55184.0
2018-05-23 11:30:00,101.2,101.22,101.15,101.17,68563.0,86.6377,86.6548,86.5949,86.612,68563.0
2018-05-23 12:00:00,101.17,101.19,101.14,101.18,147694.0,86.612,86.6291,86.5863,86.6206,147694.0
2018-05-23 12:30:00,101.18,101.2,101.14,101.14,56381.0,86.6206,86.6377,86.5863,86.5863,56381.0
2018-05-23 13:00:00,101.15,101.16,101.11,101.11,23563.0,86.5949,86.6034,86.5606,86.5606,23563.0
2018-05-23 13:30:00,101.11,101.13,101.07,101.08,112446.0,86.5606,86.5777,86.5264,86.5349,112446.0
2018-05-23 14:00:00,101.08,101.23,101.08,101.2,343347.0,86.5349,86.6634,86.5349,86.6377,343347.0
2018-05-23 14:30:00,101.21,101.28,101.21,101.28,608045.0,86.6462,86.7062,86.6462,86.7062,608045.0
2018-05-23 15:00:00,101.28,101.3,101.25,101.25,566844.0,86.7062,86.7233,86.6805,86.6805,566844.0
2018-05-23 15:30:00,101.25,101.26,101.22,101.22,855511.0,86.6805,86.689,86.6548,86.6548,855511.0
2018-05-24 09:30:00,101.47,101.6,101.47,101.58,287010.0,86.8688,86.9801,86.8688,86.963,287010.0
2018-05-24 10:00:00,101.59,101.6,101.53,101.57,212559.0,86.9716,86.9801,86.9202,86.9544,212559.0
2018-05-24 10:30:00,101.57,101.64,101.57,101.63,255787.0,86.9544,87.0144,86.9544,87.0058,255787.0
2018-05-24 11:00:00,101.63,101.64,101.54,101.55,315126.0,87.0058,87.0144,86.9288,86.9373,315126.0
2018-05-24 11:30:00,101.55,101.56,101.5,101.5,108260.0,86.9373,86.9459,86.8945,86.8945,108260.0
2018-05-24 12:00:00,101.5,101.52,101.48,101.5,68338.0,86.8945,86.9116,86.8774,86.8945,68338.0
2018-05-24 12:30:00,101.49,101.51,101.46,101.47,45245.0,86.8859,86.9031,86.8603,86.8688,45245.0
2018-05-24 13:00:00,101.47,101.51,101.43,101.44,28099.0,86.8688,86.9031,86.8346,86.8431,28099.0
2018-05-24 13:30:00,101.44,101.5,101.43,101.48,46846.0,86.8431,86.8945,86.8346,86.8774,46846.0
2018-05-24 14:00:00,101.48,101.49,101.43,101.45,50081.0,86.8774,86.8859,86.8346,86.8517,50081.0
2018-05-24 14:30:00,101.44,101.47,101.42,101.45,87747.0,86.8431,86.8688,86.826,86.8517,87747.0
2018-05-24 15:00:00,101.45,101.48,101.43,101.46,322070.0,86.8517,86.8774,86.8346,86.8603,322070.0
2018-05-24 15:30:00,101.47,101.48,101.45,101.48,386527.0,86.8688,86.8774,86.8517,86.8774,386527.0
2018-05-25 09:30:00,101.81,101.91,101.79,101.89,407716.0,87.1599,87.2455,87.1428,87.2284,407716.0
2018-05-25 10:00:00,101.88,101.88,101.8,101.87,175311.0,87.2198,87.2198,87.1513,87.2113,175311.0
2018-05-25 10:30:00,101.87,101.87,101.79,101.79,142634.0,87.2113,87.2113,87.1428,87.1428,142634.0
2018-05-25 11:00:00,101.79,101.8,101.76,101.8,99815.0,87.1428,87.1513,87.1171,87.1513,99815.0
2018-05-25 11:30:00,101.8,101.83,101.79,101.81,91151.0,87.1513,87.177,87.1428,87.1599,91151.0
2018-05-25 12:00:00,101.81,101.84,101.81,101.82,60867.0,87.1599,87.1856,87.1599,87.1685,60867.0
2018-05-25 12:30:00,101.82,101.86,101.81,101.82,95721.0,87.1685,87.2027,87.1599,87.1685,95721.0
2018-05-25 13:00:00,101.82,101.86,101.81,101.86,32334.0,87.1685,87.2027,87.1599,87.2027,32334.0
2018-05-25 13:30:00,101.86,101.87,101.82,101.83,72476.0,87.2027,87.2113,87.1685,87.177,72476.0
2018-05-25 14:00:00,101.83,101.83,101.81,101.83,116334.0,87.177,87.177,87.1599,87.177,116334.0
2018-05-25 14:30:00,101.83,101.87,101.82,101.87,198664.0,87.177,87.2113,87.1685,87.2113,198664.0
2018-05-25 15:00:00,101.87,101.89,101.86,101.89,295855.0,87.2113,87.2284,87.2027,87.2284,295855.0
2018-05-25 15:30:00,101.88,101.89,101.87,101.89,777579.0,87.2198,87.2284,87.2113,87.2284,777579.0
2018-05-29 09:30:00,102.34,102.37,102.25,102.32,1104270.0,87.6136,87.6393,87.5366,87.5965,1104270.0
2018-05-29 10:00:00,102.31,102.34,102.24,102.31,660946.0,87.588,87.6136,87.528,87.588,660946.0
2018-05-29 10:30:00,102.32,102.44,102.26,102.44,250916.0,87.5965,87.6992,87.5451,87.6992,250916.0
2018-05-29 11:00:00,102.43,102.56,102.42,102.53,579096.0,87.6907,87.802,87.6821,87.7763,579096.0
2018-05-29 11:30:00,102.53,102.76,102.52,102.69,782547.0,87.7763,87.9732,87.7677,87.9133,782547.0
2018-05-29 12:00:00,102.69,102.87,102.68,102.86,1072277.0,87.9133,88.0674,87.9047,88.0588,1072277.0
2018-05-29 12:30:00,102.86,102.89,102.64,102.69,636073.0,88.0588,88.0845,87.8705,87.9133,636073.0
2018-05-29 13:00:00,102.69,102.8,102.68,102.7,428975.0,87.9133,88.0074,87.9047,87.9218,428975.0
2018-05-29 13:30:00,102.7,102.82,102.69,102.77,90398.0,87.9218,88.0246,87.9133,87.9818,90398.0
2018-05-29 14:00:00,102.77,103.03,102.74,102.99,576304.0,87.9818,88.2043,87.9561,88.1701,576304.0
2018-05-29 14:30:00,103.0,103.2,102.99,103.15,1287314.0,88.1787,88.3499,88.1701,88.3071,1287314.0
2018-05-29 15:00:00,103.15,103.15,102.97,103.13,728997.0,88.3071,88.3071,88.153,88.29,728997.0
2018-05-29 15:30:00,103.13,103.14,102.98,102.99,1604073.0,88.29,88.2985,88.1615,88.1701,1604073.0
2018-05-30 09:30:00,102.57,102.69,102.51,102.69,365815.0,87.8105,87.9133,87.7592,87.9133,365815.0
2018-05-30 10:00:00,102.68,102.72,102.6,102.65,254427.0,87.9047,87.939,87.8362,87.879,254427.0
2018-05-30 10:30:00,102.64,102.72,102.53,102.56,367128.0,87.8705,87.939,87.7763,87.802,367128.0
2018-05-30 11:00:00,102.56,102.61,102.53,102.54,317567.0,87.802,87.8448,87.7763,87.7849,317567.0
2018-05-30 11:30:00,102.54,102.54,102.37,102.42,381285.0,87.7849,87.7849,87.6393,87.6821,381285.0
2018-05-30 12:00:00,102.42,102.5,102.4,102.46,250775.0,87.6821,87.7506,87.665,87.7164,250775.0
2018-05-30 12:30:00,102.47,102.47,102.38,102.45,253720.0,87.7249,87.7249,87.6479,87.7078,253720.0
2018-05-30 13:00:00,102.45,102.51,102.45,102.51,306666.0,87.7078,87.7592,87.7078,87.7592,306666.0
2018-05-30 13:30:00,102.51,102.51,102.45,102.47,201579.0,87.7592,87.7592,87.7078,87.7249,201579.0
2018-05-30 14:00:00,102.46,102.48,102.42,102.47,208532.0,87.7164,87.7335,87.6821,87.7249,208532.0
2018-05-30 14:30:00,102.47,102.55,102.46,102.52,200445.0,87.7249,87.7934,87.7164,87.7677,200445.0
2018-05-30 15:00:00,102.52,102.56,102.51,102.55,332934.0,87.7677,87.802,87.7592,87.7934,332934.0
2018-05-30 15:30:00,102.55,102.58,102.53,102.56,498908.0,87.7934,87.8191,87.7763,87.802,498908.0
2018-05-31 09:30:00,102.57,102.65,102.51,102.63,256565.0,87.8105,87.879,87.7592,87.8619,256565.0
2018-05-31 10:00:00,102.64,102.65,102.56,102.6,324511.0,87.8705,87.879,87.802,87.8362,324511.0
2018-05-31 10:30:00,102.62,102.68,102.58,102.59,149436.0,87.8533,87.9047,87.8191,87.8277,149436.0
2018-05-31 11:00:00,102.59,102.66,102.54,102.55,523901.0,87.8277,87.8876,87.7849,87.7934,523901.0
2018-05-31 11:30:00,102.55,102.61,102.34,102.53,686439.0,87.7934,87.8448,87.6136,87.7763,686439.0
2018-05-31 12:00:00,102.54,102.58,102.51,102.57,211600.0,87.7849,87.8191,87.7592,87.8105,211600.0
2018-05-31 12:30:00,102.57,102.62,102.56,102.58,199226.0,87.8105,87.8533,87.802,87.8191,199226.0
2018-05-31 13:00:00,102.59,102.6,102.51,102.54,127048.0,87.8277,87.8362,87.7592,87.7849,127048.0
2018-05-31 13:30:00,102.53,102.69,102.52,102.69,122375.0,87.7763,87.9133,87.7677,87.9133,122375.0
2018-05-31 14:00:00,102.68,102.7,102.64,102.66,125869.0,87.9047,87.9218,87.8705,87.8876,125869.0
2018-05-31 14:30:00,102.66,102.73,102.63,102.72,487035.0,87.8876,87.9475,87.8619,87.939,487035.0
2018-05-31 15:00:00,102.71,102.74,102.61,102.63,309863.0,87.9304,87.9561,87.8448,87.8619,309863.0
2018-05-31 15:30:00,102.64,102.64,102.49,102.5,1074521.0,87.8705,87.8705,87.742,87.7506,1074521.0
2018-06-01 09:30:00,101.85,101.86,101.77,101.79,725150.0,87.3669,87.3755,87.2983,87.3155,725150.0
2018-06-01 10:00:00,101.79,101.99,101.78,101.87,653949.0,87.3155,87.487,87.3069,87.3841,653949.0
2018-06-01 10:30:00,101.88,101.97,101.85,101.97,317658.0,87.3927,87.4699,87.3669,87.4699,317658.0
2018-06-01 11:00:00,101.96,102.01,101.92,102.0,2962253.0,87.4613,87.5042,87.427,87.4956,2962253.0
2018-06-01 11:30:00,102.0,102.01,101.93,101.93,236749.0,87.4956,87.5042,87.4356,87.4356,236749.0
2018-06-01 12:00:00,101.94,101.94,101.88,101.91,276407.0,87.4441,87.4441,87.3927,87.4184,276407.0
2018-06-01 12:30:00,101.9,101.96,101.89,101.95,144668.0,87.4098,87.4613,87.4013,87.4527,144668.0
2018-06-01 13:00:00,101.95,101.98,101.94,101.98,151370.0,87.4527,87.4785,87.4441,87.4785,151370.0
2018-06-01 13:30:00,101.97,102.02,101.97,102.02,251752.0,87.4699,87.5128,87.4699,87.5128,251752.0
2018-06-01 14:00:00,102.02,102.09,102.01,102.09,162758.0,87.5128,87.5728,87.5042,87.5728,162758.0
2018-06-01 14:30:00,102.08,102.09,101.98,101.98,543687.0,87.5642,87.5728,87.4785,87.4785,543687.0
2018-06-01 15:00:00,101.98,102.0,101.96,101.96,442107.0,87.4785,87.4956,87.4613,87.4613,442107.0
2018-06-01 15:30:00,101.96,101.97,101.91,101.93,850188.0,87.4613,87.4699,87.4184,87.4356,850188.0
2018-06-04 09:30:00,101.82,101.83,101.75,101.76,164439.0,87.3412,87.3498,87.2812,87.2897,164439.0
2018-06-04 10:00:00,101.76,101.79,101.73,101.77,80648.0,87.2897,87.3155,87.264,87.2983,80648.0
2018-06-04 10:30:00,101.76,101.81,101.75,101.77,184210.0,87.2897,87.3326,87.2812,87.2983,184210.0
2018-06-04 11:00:00,101.77,101.81,101.73,101.78,361756.0,87.2983,87.3326,87.264,87.3069,361756.0
2018-06-04 11:30:00,101.78,101.8,101.75,101.79,105805.0,87.3069,87.3241,87.2812,87.3155,105805.0
2018-06-04 12:00:00,101.78,101.78,101.72,101.73,95371.0,87.3069,87.3069,87.2554,87.264,95371.0
2018-06-04 12:30:00,101.73,101.75,101.69,101.7,62840.0,87.264,87.2812,87.2297,87.2383,62840.0
2018-06-04 13:00:00,101.71,101.71,101.66,101.67,89762.0,87.2468,87.2468,87.204,87.2125,89762.0
2018-06-04 13:30:00,101.68,101.68,101.63,101.64,50512.0,87.2211,87.2211,87.1782,87.1868,50512.0
2018-06-04 14:00:00,101.64,101.64,101.61,101.64,69959.0,87.1868,87.1868,87.1611,87.1868,69959.0
2018-06-04 14:30:00,101.64,101.68,101.63,101.66,379461.0,87.1868,87.2211,87.1782,87.204,379461.0
2018-06-04 15:00:00,101.66,101.68,101.63,101.63,415232.0,87.204,87.2211,87.1782,87.1782,415232.0
2018-06-04 15:30:00,101.64,101.64,101.57,101.57,900902.0,87.1868,87.1868,87.1268,87.1268,900902.0
2018-06-05 09:30:00,101.84,101.84,101.77,101.82,177323.0,87.3584,87.3584,87.2983,87.3412,177323.0
2018-06-05 10:00:00,101.83,101.83,101.72,101.78,136273.0,87.3498,87.3498,87.2554,87.3069,136273.0
2018-06-05 10:30:00,101.77,101.82,101.76,101.78,132776.0,87.2983,87.3412,87.2897,87.3069,132776.0
2018-06-05 11:00:00,101.78,101.88,101.76,101.86,161390.0,87.3069,87.3927,87.2897,87.3755,161390.0
2018-06-05 11:30:00,101.86,101.93,101.86,101.9,171788.0,87.3755,87.4356,87.3755,87.4098,171788.0
2018-06-05 12:00:00,101.91,101.97,101.82,101.96,114836.0,87.4184,87.4699,87.3412,87.4613,114836.0
2018-06-05 12:30:00,101.96,101.97,101.91,101.94,54164.0,87.4613,87.4699,87.4184,87.4441,54164.0
2018-06-05 13:00:00,101.94,101.95,101.84,101.85,61550.0,87.4441,87.4527,87.3584,87.3669,61550.0
2018-06-05 13:30:00,101.85,101.87,101.85,101.87,1905858.0,87.3669,87.3841,87.3669,87.3841,1905858.0
2018-06-05 14:00:00,101.86,101.86,101.82,101.84,149931.0,87.3755,87.3755,87.3412,87.3584,149931.0
2018-06-05 14:30:00,101.84,101.85,101.81,101.82,52212.0,87.3584,87.3669,87.3326,87.3412,52212.0
2018-06-05 15:00:00,101.82,101.87,101.82,101.85,429974.0,87.3412,87.3841,87.3412,87.3669,429974.0
2018-06-05 15:30:00,101.84,101.86,101.83,101.83,436613.0,87.3584,87.3755,87.3498,87.3498,436613.0
2018-06-06 09:30:00,101.56,101.58,101.5,101.54,206975.0,87.1182,87.1353,87.0667,87.101,206975.0
2018-06-06 10:00:00,101.54,101.59,101.5,101.51,298782.0,87.101,87.1439,87.0667,87.0753,298782.0
2018-06-06 10:30:00,101.53,101.53,101.46,101.47,139653.0,87.0924,87.0924,87.0324,87.041,139653.0
2018-06-06 11:00:00,101.46,101.48,101.42,101.45,134522.0,87.0324,87.0496,86.9981,87.0238,134522.0
2018-06-06 11:30:00,101.45,101.46,101.42,101.45,386167.0,87.0238,87.0324,86.9981,87.0238,386167.0
2018-06-06 12:00:00,101.45,101.48,101.43,101.44,261527.0,87.0238,87.0496,87.0067,87.0152,261527.0
2018-06-06 12:30:00,101.43,101.45,101.36,101.37,86050.0,87.0067,87.0238,86.9466,86.9552,86050.0
2018-06-06 13:00:00,101.38,101.43,101.37,101.41,99107.0,86.9638,87.0067,86.9552,86.9895,99107.0
2018-06-06 13:30:00,101.4,101.42,101.37,101.38,236549.0,86.9809,86.9981,86.9552,86.9638,236549.0
2018-06-06 14:00:00,101.38,101.4,101.36,101.38,340757.0,86.9638,86.9809,86.9466,86.9638,340757.0
2018-06-06 14:30:00,101.38,101.44,101.38,101.41,411540.0,86.9638,87.0152,86.9638,86.9895,411540.0
2018-06-06 15:00:00,101.42,101.43,101.39,101.41,409564.0,86.9981,87.0067,86.9724,86.9895,409564.0
2018-06-06 15:30:00,101.41,101.46,101.4,101.44,592682.0,86.9895,87.0324,86.9809,87.0152,592682.0
2018-06-07 09:30:00,101.42,101.49,101.4,101.43,284194.0,86.9981,87.0581,86.9809,87.0067,284194.0
2018-06-07 10:00:00,101.42,101.5,101.39,101.48,121179.0,86.9981,87.0667,86.9724,87.0496,121179.0
2018-06-07 10:30:00,101.48,101.53,101.48,101.48,78064.0,87.0496,87.0924,87.0496,87.0496,78064.0
2018-06-07 11:00:00,101.48,101.52,101.46,101.5,133127.0,87.0496,87.0839,87.0324,87.0667,133127.0
2018-06-07 11:30:00,101.5,101.56,101.46,101.55,110260.0,87.0667,87.1182,87.0324,87.1096,110260.0
2018-06-07 12:00:00,101.56,101.61,101.53,101.6,146376.0,87.1182,87.1611,87.0924,87.1525,146376.0
2018-06-07 12:30:00,101.6,101.66,101.59,101.65,95774.0,87.1525,87.204,87.1439,87.1954,95774.0
2018-06-07 13:00:00,101.65,101.72,101.61,101.72,56686.0,87.1954,87.2554,87.1611,87.2554,56686.0
2018-06-07 13:30:00,101.72,102.13,101.72,101.88,1075450.0,87.2554,87.6071,87.2554,87.3927,1075450.0
2018-06-07 14:00:00,101.9,101.95,101.75,101.79,463377.0,87.4098,87.4527,87.2812,87.3155,463377.0
2018-06-07 14:30:00,101.79,101.8,101.68,101.75,123297.0,87.3155,87.3241,87.2211,87.2812,123297.0
2018-06-07 15:00:00,101.74,101.79,101.72,101.78,410032.0,87.2726,87.3155,87.2554,87.3069,410032.0
2018-06-07 15:30:00,101.78,101.87,101.76,101.83,893025.0,87.3069,87.3841,87.2897,87.3498,893025.0
2018-06-08 09:30:00,101.74,101.8,101.69,101.77,97743.0,87.2726,87.3241,87.2297,87.2983,97743.0
2018-06-08 10:00:00,101.76,101.84,101.73,101.76,72654.0,87.2897,87.3584,87.264,87.2897,72654.0
2018-06-08 10:30:00,101.77,101.83,101.75,101.78,64568.0,87.2983,87.3498,87.2812,87.3069,64568.0
2018-06-08 11:00:00,101.79,101.83,101.75,101.78,603710.0,87.3155,87.3498,87.2812,87.3069,603710.0
2018-06-08 11:30:00,101.79,101.82,101.77,101.82,673944.0,87.3155,87.3412,87.2983,87.3412,673944.0
2018-06-08 12:00:00,101.82,101.86,101.79,101.8,77731.0,87.3412,87.3755,87.3155,87.3241,77731.0
2018-06-08 12:30:00,101.8,101.81,101.77,101.8,65017.0,87.3241,87.3326,87.2983,87.3241,65017.0
2018-06-08 13:00:00,101.79,101.83,101.79,101.81,951384.0,87.3155,87.3498,87.3155,87.3326,951384.0
2018-06-08 13:30:00,101.8,101.85,101.8,101.83,36116.0,87.3241,87.3669,87.3241,87.3498,36116.0
2018-06-08 14:00:00,101.83,101.85,101.79,101.8,56572.0,87.3498,87.3669,87.3155,87.3241,56572.0
2018-06-08 14:30:00,101.8,101.8,101.73,101.75,54802.0,87.3241,87.3241,87.264,87.2812,54802.0
2018-06-08 15:00:00,101.74,101.79,101.72,101.77,138126.0,87.2726,87.3155,87.2554,87.2983,138126.0
2018-06-08 15:30:00,101.77,101.78,101.67,101.7,333354.0,87.2983,87.3069,87.2125,87.2383,333354.0
2018-06-11 09:30:00,101.53,101.56,101.51,101.54,93544.0,87.0924,87.1182,87.0753,87.101,93544.0
2018-06-11 10:00:00,101.55,101.56,101.5,101.51,123871.0,87.1096,87.1182,87.0667,87.0753,123871.0
2018-06-11 10:30:00,101.51,101.62,101.51,101.61,73059.0,87.0753,87.1696,87.0753,87.1611,73059.0
2018-06-11 11:00:00,101.61,101.64,101.58,101.61,94855.0,87.1611,87.1868,87.1353,87.1611,94855.0
2018-06-11 11:30:00,101.62,101.63,101.59,101.61,44190.0,87.1696,87.1782,87.1439,87.1611,44190.0
2018-06-11 12:00:00,101.61,101.62,101.57,101.57,44144.0,87.1611,87.1696,87.1268,87.1268,44144.0
2018-06-11 12:30:00,101.58,101.59,101.55,101.56,29331.0,87.1353,87.1439,87.1096,87.1182,29331.0
2018-06-11 13:00:00,101.56,101.57,101.52,101.53,281334.0,87.1182,87.1268,87.0839,87.0924,281334.0
2018-06-11 13:30:00,101.53,101.56,101.51,101.56,233471.0,87.0924,87.1182,87.0753,87.1182,233471.0
2018-06-11 14:00:00,101.56,101.6,101.55,101.59,163486.0,87.1182,87.1525,87.1096,87.1439,163486.0
2018-06-11 14:30:00,101.59,101.6,101.57,101.59,86233.0,87.1439,87.1525,87.1268,87.1439,86233.0
2018-06-11 15:00:00,101.59,101.63,101.57,101.62,232799.0,87.1439,87.1782,87.1268,87.1696,232799.0
2018-06-11 15:30:00,101.62,101.63,101.6,101.63,243130.0,87.1696,87.1782,87.1525,87.1782,243130.0
2018-06-12 09:30:00,101.47,101.52,101.45,101.51,146673.0,87.041,87.0839,87.0238,87.0753,146673.0
2018-06-12 10:00:00,101.5,101.51,101.46,101.49,131449.0,87.0667,87.0753,87.0324,87.0581,131449.0
2018-06-12 10:30:00,101.49,101.57,101.49,101.55,178243.0,87.0581,87.1268,87.0581,87.1096,178243.0
2018-06-12 11:00:00,101.55,101.56,101.51,101.52,128898.0,87.1096,87.1182,87.0753,87.0839,128898.0
2018-06-12 11:30:00,101.52,101.55,101.5,101.53,53814.0,87.0839,87.1096,87.0667,87.0924,53814.0
2018-06-12 12:00:00,101.53,101.55,101.52,101.52,24988.0,87.0924,87.1096,87.0839,87.0839,24988.0
2018-06-12 12:30:00,101.52,101.55,101.51,101.55,46471.0,87.0839,87.1096,87.0753,87.1096,46471.0
2018-06-12 13:00:00,101.55,101.59,101.49,101.58,225606.0,87.1096,87.1439,87.0581,87.1353,225606.0
2018-06-12 13:30:00,101.58,101.6,101.56,101.59,47431.0,87.1353,87.1525,87.1182,87.1439,47431.0
2018-06-12 14:00:00,101.6,101.6,101.55,101.56,69465.0,87.1525,87.1525,87.1096,87.1182,69465.0
2018-06-12 14:30:00,101.57,101.59,101.55,101.59,66310.0,87.1268,87.1439,87.1096,87.1439,66310.0
2018-06-12 15:00:00,101.58,101.59,101.55,101.58,114107.0,87.1353,87.1439,87.1096,87.1353,114107.0
2018-06-12 15:30:00,101.58,101.59,101.56,101.57,314842.0,87.1353,87.1439,87.1182,87.1268,314842.0
2018-06-13 09:30:00,101.58,101.63,101.57,101.62,114692.0,87.1353,87.1782,87.1268,87.1696,114692.0
2018-06-13 10:00:00,101.62,101.62,101.57,101.57,92813.0,87.1696,87.1696,87.1268,87.1268,92813.0
2018-06-13 10:30:00,101.57,101.6,101.55,101.59,81671.0,87.1268,87.1525,87.1096,87.1439,81671.0
2018-06-13 11:00:00,101.58,101.62,101.57,101.61,38847.0,87.1353,87.1696,87.1268,87.1611,38847.0
2018-06-13 11:30:00,101.61,101.65,101.59,101.6,69376.0,87.1611,87.1954,87.1439,87.1525,69376.0
2018-06-13 12:00:00,101.6,101.61,101.59,101.61,60443.0,87.1525,87.1611,87.1439,87.1611,60443.0
2018-06-13 12:30:00,101.6,101.61,101.58,101.59,79882.0,87.1525,87.1611,87.1353,87.1439,79882.0
2018-06-13 13:00:00,101.59,101.62,101.58,101.59,37038.0,87.1439,87.1696,87.1353,87.1439,37038.0
2018-06-13 13:30:00,101.58,101.65,101.58,101.64,74758.0,87.1353,87.1954,87.1353,87.1868,74758.0
2018-06-13 14:00:00,101.61,101.61,101.3,101.3,655790.0,87.1611,87.1611,86.8952,86.8952,655790.0
2018-06-13 14:30:00,101.31,101.44,101.16,101.41,611247.0,86.9037,87.0152,86.7751,86.9895,611247.0
2018-06-13 15:00:00,101.41,101.46,101.37,101.38,288881.0,86.9895,87.0324,86.9552,86.9638,288881.0
2018-06-13 15:30:00,101.39,101.45,101.37,101.45,738363.0,86.9724,87.0238,86.9552,87.0238,738363.0
2018-06-14 09:30:00,101.62,101.67,101.54,101.59,272235.0,87.1696,87.2125,87.101,87.1439,272235.0
2018-06-14 10:00:00,101.59,101.66,101.56,101.66,97290.0,87.1439,87.204,87.1182,87.204,97290.0
2018-06-14 10:30:00,101.66,101.69,101.64,101.69,94963.0,87.204,87.2297,87.1868,87.2297,94963.0
2018-06-14 11:00:00,101.69,101.69,101.62,101.63,85983.0,87.2297,87.2297,87.1696,87.1782,85983.0
2018-06-14 11:30:00,101.63,101.65,101.59,101.62,83460.0,87.1782,87.1954,87.1439,87.1696,83460.0
2018-06-14 12:00:00,101.61,101.68,101.6,101.67,102987.0,87.1611,87.2211,87.1525,87.2125,102987.0
2018-06-14 12:30:00,101.68,101.74,101.65,101.74,60201.0,87.2211,87.2726,87.1954,87.2726,60201.0
2018-06-14 13:00:00,101.73,101.75,101.71,101.72,52246.0,87.264,87.2812,87.2468,87.2554,52246.0
2018-06-14 13:30:00,101.72,101.72,101.69,101.7,47739.0,87.2554,87.2554,87.2297,87.2383,47739.0
2018-06-14 14:00:00,101.7,101.7,101.66,101.67,42818.0,87.2383,87.2383,87.204,87.2125,42818.0
2018-06-14 14:30:00,101.66,101.68,101.63,101.67,63118.0,87.204,87.2211,87.1782,87.2125,63118.0
2018-06-14 15:00:00,101.67,101.73,101.67,101.73,75022.0,87.2125,87.264,87.2125,87.264,75022.0
2018-06-14 15:30:00,101.73,101.76,101.71,101.73,748074.0,87.264,87.2897,87.2468,87.264,748074.0
2018-06-15 09:30:00,101.97,102.01,101.95,102.0,341848.0,87.4699,87.5042,87.4527,87.4956,341848.0
2018-06-15 10:00:00,101.99,102.06,101.96,102.04,304137.0,87.487,87.5471,87.4613,87.5299,304137.0
2018-06-15 10:30:00,102.04,102.1,102.02,102.04,542097.0,87.5299,87.5814,87.5128,87.5299,542097.0
2018-06-15 11:00:00,102.03,102.05,101.96,101.98,203458.0,87.5213,87.5385,87.4613,87.4785,203458.0
2018-06-15 11:30:00,101.97,101.98,101.88,101.9,277494.0,87.4699,87.4785,87.3927,87.4098,277494.0
2018-06-15 12:00:00,101.91,101.93,101.89,101.92,151371.0,87.4184,87.4356,87.4013,87.427,151371.0
2018-06-15 12:30:00,101.92,101.92,101.88,101.9,112565.0,87.427,87.427,87.3927,87.4098,112565.0
2018-06-15 13:00:00,101.89,101.96,101.88,101.95,217783.0,87.4013,87.4613,87.3927,87.4527,217783.0
2018-06-15 13:30:00,101.95,101.99,101.93,101.98,163641.0,87.4527,87.487,87.4356,87.4785,163641.0
2018-06-15 14:00:00,101.97,101.98,101.9,101.9,117541.0,87.4699,87.4785,87.4098,87.4098,117541.0
2018-06-15 14:30:00,101.9,101.9,101.82,101.85,468258.0,87.4098,87.4098,87.3412,87.3669,468258.0
2018-06-15 15:00:00,101.84,101.85,101.82,101.83,317055.0,87.3584,87.3669,87.3412,87.3498,317055.0
2018-06-15 15:30:00,101.83,101.84,101.8,101.83,795971.0,87.3498,87.3584,87.3241,87.3498,795971.0
2018-06-18 09:30:00,101.96,101.98,101.92,101.94,288032.0,87.4613,87.4785,87.427,87.4441,288032.0
2018-06-18 10:00:00,101.94,101.98,101.94,101.95,641271.0,87.4441,87.4785,87.4441,87.4527,641271.0
2018-06-18 10:30:00,101.95,101.95,101.88,101.92,448110.0,87.4527,87.4527,87.3927,87.427,448110.0
2018-06-18 11:00:00,101.92,101.92,101.83,101.84,94080.0,87.427,87.427,87.3498,87.3584,94080.0
2018-06-18 11:30:00,101.85,101.87,101.83,101.84,353578.0,87.3669,87.3841,87.3498,87.3584,353578.0
2018-06-18 12:00:00,101.84,101.85,101.81,101.83,553073.0,87.3584,87.3669,87.3326,87.3498,553073.0
2018-06-18 12:30:00,101.84,101.85,101.81,101.84,221064.0,87.3584,87.3669,87.3326,87.3584,221064.0
2018-06-18 13:00:00,101.83,101.83,101.79,101.81,209384.0,87.3498,87.3498,87.3155,87.3326,209384.0
2018-06-18 13:30:00,101.81,101.84,101.8,101.82,82402.0,87.3326,87.3584,87.3241,87.3412,82402.0
2018-06-18 14:00:00,101.83,101.85,101.82,101.85,128085.0,87.3498,87.3669,87.3412,87.3669,128085.0
2018-06-18 14:30:00,101.84,101.86,101.83,101.85,347519.0,87.3584,87.3755,87.3498,87.3669,347519.0
2018-06-18 15:00:00,101.85,101.91,101.85,101.89,396000.0,87.3669,87.4184,87.3669,87.4013,396000.0
2018-06-18 15:30:00,101.89,101.89,101.84,101.87,324391.0,87.4013,87.4013,87.3584,87.3841,324391.0
2018-06-19 09:30:00,102.18,102.19,102.11,102.16,321858.0,87.65,87.6586,87.59,87.6329,321858.0
2018-06-19 10:00:00,102.17,102.27,102.16,102.27,182467.0,87.6414,87.7272,87.6329,87.7272,182467.0
2018-06-19 10:30:00,102.27,102.28,102.14,102.16,320182.0,87.7272,87.7358,87.6157,87.6329,320182.0
2018-06-19 11:00:00,102.16,102.19,102.13,102.15,307827.0,87.6329,87.6586,87.6071,87.6243,307827.0
2018-06-19 11:30:00,102.15,102.17,102.13,102.16,307742.0,87.6243,87.6414,87.6071,87.6329,307742.0
2018-06-19 12:00:00,102.16,102.19,102.15,102.18,62943.0,87.6329,87.6586,87.6243,87.65,62943.0
2018-06-19 12:30:00,102.18,102.22,102.17,102.2,65247.0,87.65,87.6843,87.6414,87.6672,65247.0
2018-06-19 13:00:00,102.21,102.24,102.21,102.23,68340.0,87.6757,87.7015,87.6757,87.6929,68340.0
2018-06-19 13:30:00,102.23,102.24,102.16,102.18,74145.0,87.6929,87.7015,87.6329,87.65,74145.0
2018-06-19 14:00:00,102.17,102.18,102.12,102.13,354104.0,87.6414,87.65,87.5985,87.6071,354104.0
2018-06-19 14:30:00,102.13,102.13,102.08,102.11,779666.0,87.6071,87.6071,87.5642,87.59,779666.0
2018-06-19 15:00:00,102.1,102.14,102.09,102.14,592369.0,87.5814,87.6157,87.5728,87.6157,592369.0
2018-06-19 15:30:00,102.14,102.16,102.12,102.15,600755.0,87.6157,87.6329,87.5985,87.6243,600755.0
2018-06-20 09:30:00,102.11,102.12,101.95,101.97,126994.0,87.59,87.5985,87.4527,87.4699,126994.0
2018-06-20 10:00:00,101.98,102.05,101.97,102.03,74041.0,87.4785,87.5385,87.4699,87.5213,74041.0
2018-06-20 10:30:00,102.02,102.04,101.99,102.01,72937.0,87.5128,87.5299,87.487,87.5042,72937.0
2018-06-20 11:00:00,102.01,102.06,101.98,101.98,94791.0,87.5042,87.5471,87.4785,87.4785,94791.0
2018-06-20 11:30:00,101.98,102.0,101.96,101.98,66791.0,87.4785,87.4956,87.4613,87.4785,66791.0
2018-06-20 12:00:00,101.98,101.99,101.91,101.93,100709.0,87.4785,87.487,87.4184,87.4356,100709.0
2018-06-20 12:30:00,101.92,101.94,101.92,101.93,33357.0,87.427,87.4441,87.427,87.4356,33357.0
2018-06-20 13:00:00,101.93,101.95,101.92,101.94,25127.0,87.4356,87.4527,87.427,87.4441,25127.0
2018-06-20 13:30:00,101.94,101.95,101.91,101.92,41543.0,87.4441,87.4527,87.4184,87.427,41543.0
2018-06-20 14:00:00,101.92,101.92,101.85,101.87,77650.0,87.427,87.427,87.3669,87.3841,77650.0
2018-06-20 14:30:00,101.88,101.9,101.86,101.88,392647.0,87.3927,87.4098,87.3755,87.3927,392647.0
2018-06-20 15:00:00,101.88,101.88,101.83,101.84,507747.0,87.3927,87.3927,87.3498,87.3584,507747.0
2018-06-20 15:30:00,101.84,101.86,101.81,101.84,535698.0,87.3584,87.3755,87.3326,87.3584,535698.0
2018-06-21 09:30:00,101.98,102.08,101.98,102.04,110784.0,87.4785,87.5642,87.4785,87.5299,110784.0
2018-06-21 10:00:00,102.04,102.18,102.04,102.16,166760.0,87.5299,87.65,87.5299,87.6329,166760.0
2018-06-21 10:30:00,102.16,102.17,102.07,102.08,98295.0,87.6329,87.6414,87.5557,87.5642,98295.0
2018-06-21 11:00:00,102.08,102.09,102.03,102.04,79950.0,87.5642,87.5728,87.5213,87.5299,79950.0
2018-06-21 11:30:00,102.04,102.04,101.98,102.0,227212.0,87.5299,87.5299,87.4785,87.4956,227212.0
2018-06-21 12:00:00,102.0,102.06,102.0,102.04,50709.0,87.4956,87.5471,87.4956,87.5299,50709.0
2018-06-21 12:30:00,102.05,102.11,102.04,102.09,128575.0,87.5385,87.59,87.5299,87.5728,128575.0
2018-06-21 13:00:00,102.09,102.1,102.03,102.05,105236.0,87.5728,87.5814,87.5213,87.5385,105236.0
2018-06-21 13:30:00,102.05,102.07,102.03,102.03,122486.0,87.5385,87.5557,87.5213,87.5213,122486.0
2018-06-21 14:00:00,102.03,102.06,102.02,102.05,131499.0,87.5213,87.5471,87.5128,87.5385,131499.0
2018-06-21 14:30:00,102.05,102.12,102.04,102.11,59628.0,87.5385,87.5985,87.5299,87.59,59628.0
2018-06-21 15:00:00,102.11,102.14,102.08,102.09,390993.0,87.59,87.6157,87.5642,87.5728,390993.0
2018-06-21 15:30:00,102.09,102.12,102.08,102.08,706009.0,87.5728,87.5985,87.5642,87.5642,706009.0
2018-06-22 09:30:00,101.96,102.06,101.95,102.05,343507.0,87.4613,87.5471,87.4527,87.5385,343507.0
2018-06-22 10:00:00,102.05,102.15,101.99,102.14,330687.0,87.5385,87.6243,87.487,87.6157,330687.0
2018-06-22 10:30:00,102.14,102.16,102.1,102.12,78911.0,87.6157,87.6329,87.5814,87.5985,78911.0
2018-06-22 11:00:00,102.12,102.14,102.08,102.11,70425.0,87.5985,87.6157,87.5642,87.59,70425.0
2018-06-22 11:30:00,102.11,102.12,102.05,102.05,45896.0,87.59,87.5985,87.5385,87.5385,45896.0
2018-06-22 12:00:00,102.05,102.06,102.02,102.05,76758.0,87.5385,87.5471,87.5128,87.5385,76758.0
2018-06-22 12:30:00,102.05,102.07,102.04,102.04,121551.0,87.5385,87.5557,87.5299,87.5299,121551.0
2018-06-22 13:00:00,102.05,102.06,102.04,102.05,21475.0,87.5385,87.5471,87.5299,87.5385,21475.0
2018-06-22 13:30:00,102.05,102.05,102.03,102.05,40879.0,87.5385,87.5385,87.5213,87.5385,40879.0
2018-06-22 14:00:00,102.05,102.07,102.04,102.07,29656.0,87.5385,87.5557,87.5299,87.5557,29656.0
2018-06-22 14:30:00,102.07,102.11,102.06,102.1,669299.0,87.5557,87.59,87.5471,87.5814,669299.0
2018-06-22 15:00:00,102.1,102.13,102.09,102.11,42753.0,87.5814,87.6071,87.5728,87.59,42753.0
2018-06-22 15:30:00,102.11,102.12,102.1,102.11,139389.0,87.59,87.5985,87.5814,87.59,139389.0
2018-06-25 09:30:00,102.22,102.36,102.21,102.36,703858.0,87.6843,87.8044,87.6757,87.8044,703858.0
2018-06-25 10:00:00,102.35,102.4,102.3,102.31,180206.0,87.7958,87.8387,87.753,87.7615,180206.0
2018-06-25 10:30:00,102.31,102.35,102.29,102.33,82761.0,87.7615,87.7958,87.7444,87.7787,82761.0
2018-06-25 11:00:00,102.33,102.37,102.3,102.36,123629.0,87.7787,87.813,87.753,87.8044,123629.0
2018-06-25 11:30:00,102.36,102.37,102.29,102.32,400193.0,87.8044,87.813,87.7444,87.7701,400193.0
2018-06-25 12:00:00,102.32,102.36,102.31,102.32,211610.0,87.7701,87.8044,87.7615,87.7701,211610.0
2018-06-25 12:30:00,102.32,102.34,102.3,102.3,74095.0,87.7701,87.7873,87.753,87.753,74095.0
2018-06-25 13:00:00,102.31,102.33,102.29,102.3,152321.0,87.7615,87.7787,87.7444,87.753,152321.0
2018-06-25 13:30:00,102.3,102.3,102.26,102.28,57319.0,87.753,87.753,87.7186,87.7358,57319.0
2018-06-25 14:00:00,102.28,102.3,102.25,102.3,65327.0,87.7358,87.753,87.7101,87.753,65327.0
2018-06-25 14:30:00,102.3,102.34,102.29,102.33,280815.0,87.753,87.7873,87.7444,87.7787,280815.0
2018-06-25 15:00:00,102.32,102.33,102.3,102.31,370011.0,87.7701,87.7787,87.753,87.7615,370011.0
2018-06-25 15:30:00,102.31,102.32,102.21,102.26,654592.0,87.7615,87.7701,87.6757,87.7186,654592.0
2018-06-26 09:30:00,102.27,102.31,102.25,102.27,821895.0,87.7272,87.7615,87.7101,87.7272,821895.0
2018-06-26 10:00:00,102.27,102.27,102.2,102.23,121709.0,87.7272,87.7272,87.6672,87.6929,121709.0
2018-06-26 10:30:00,102.23,102.33,102.23,102.33,171525.0,87.6929,87.7787,87.6929,87.7787,171525.0
2018-06-26 11:00:00,102.33,102.34,102.28,102.29,133214.0,87.7787,87.7873,87.7358,87.7444,133214.0
2018-06-26 11:30:00,102.29,102.34,102.29,102.32,67694.0,87.7444,87.7873,87.7444,87.7701,67694.0
2018-06-26 12:00:00,102.32,102.36,102.3,102.36,101497.0,87.7701,87.8044,87.753,87.8044,101497.0
2018-06-26 12:30:00,102.36,102.36,102.3,102.31,178836.0,87.8044,87.8044,87.753,87.7615,178836.0
2018-06-26 13:00:00,102.31,102.32,102.26,102.28,147385.0,87.7615,87.7701,87.7186,87.7358,147385.0
2018-06-26 13:30:00,102.28,102.3,102.27,102.28,73813.0,87.7358,87.753,87.7272,87.7358,73813.0
2018-06-26 14:00:00,102.28,102.28,102.26,102.27,43105.0,87.7358,87.7358,87.7186,87.7272,43105.0
2018-06-26 14:30:00,102.27,102.3,102.26,102.3,66791.0,87.7272,87.753,87.7186,87.753,66791.0
2018-06-26 15:00:00,102.3,102.31,102.29,102.31,221779.0,87.753,87.7615,87.7444,87.7615,221779.0
2018-06-26 15:30:00,102.31,102.31,102.27,102.3,559501.0,87.7615,87.7615,87.7272,87.753,559501.0
2018-06-27 09:30:00,102.56,102.59,102.53,102.54,122258.0,87.976,88.0017,87.9502,87.9588,122258.0
2018-06-27 10:00:00,102.53,102.54,102.5,102.54,93889.0,87.9502,87.9588,87.9245,87.9588,93889.0
2018-06-27 10:30:00,102.55,102.55,102.48,102.5,75189.0,87.9674,87.9674,87.9074,87.9245,75189.0
2018-06-27 11:00:00,102.5,102.58,102.49,102.57,285842.0,87.9245,87.9931,87.9159,87.9846,285842.0
2018-06-27 11:30:00,102.57,102.6,102.56,102.59,79954.0,87.9846,88.0103,87.976,88.0017,79954.0
2018-06-27 12:00:00,102.59,102.6,102.54,102.56,90980.0,88.0017,88.0103,87.9588,87.976,90980.0
2018-06-27 12:30:00,102.56,102.63,102.55,102.62,114390.0,87.976,88.036,87.9674,88.0274,114390.0
2018-06-27 13:00:00,102.62,102.69,102.59,102.67,170423.0,88.0274,88.0875,88.0017,88.0703,170423.0
2018-06-27 13:30:00,102.67,102.68,102.62,102.67,102382.0,88.0703,88.0789,88.0274,88.0703,102382.0
2018-06-27 14:00:00,102.66,102.72,102.65,102.7,122845.0,88.0618,88.1132,88.0532,88.0961,122845.0
2018-06-27 14:30:00,102.71,102.73,102.69,102.7,506837.0,88.1046,88.1218,88.0875,88.0961,506837.0
2018-06-27 15:00:00,102.7,102.72,102.65,102.66,574680.0,88.0961,88.1132,88.0532,88.0618,574680.0
2018-06-27 15:30:00,102.67,102.71,102.65,102.7,566075.0,88.0703,88.1046,88.0532,88.0961,566075.0
2018-06-28 09:30:00,102.68,102.7,102.65,102.68,689819.0,88.0789,88.0961,88.0532,88.0789,689819.0
2018-06-28 10:00:00,102.67,102.7,102.66,102.69,52217.0,88.0703,88.0961,88.0618,88.0875,52217.0
2018-06-28 10:30:00,102.69,102.71,102.6,102.62,313276.0,88.0875,88.1046,88.0103,88.0274,313276.0
2018-06-28 11:00:00,102.62,102.63,102.59,102.61,224306.0,88.0274,88.036,88.0017,88.0189,224306.0
2018-06-28 11:30:00,102.61,102.61,102.57,102.59,163020.0,88.0189,88.0189,87.9846,88.0017,163020.0
2018-06-28 12:00:00,102.58,102.61,102.55,102.58,350759.0,87.9931,88.0189,87.9674,87.9931,350759.0
2018-06-28 12:30:00,102.58,102.6,102.55,102.56,112365.0,87.9931,88.0103,87.9674,87.976,112365.0
2018-06-28 13:00:00,102.56,102.58,102.53,102.57,155047.0,87.976,87.9931,87.9502,87.9846,155047.0
2018-06-28 13:30:00,102.57,102.59,102.54,102.54,164691.0,87.9846,88.0017,87.9588,87.9588,164691.0
2018-06-28 14:00:00,102.55,102.55,102.51,102.53,108156.0,87.9674,87.9674,87.9331,87.9502,108156.0
2018-06-28 14:30:00,102.54,102.55,102.51,102.55,789527.0,87.9588,87.9674,87.9331,87.9674,789527.0
2018-06-28 15:00:00,102.55,102.57,102.54,102.57,132301.0,87.9674,87.9846,87.9588,87.9846,132301.0
2018-06-28 15:30:00,102.57,102.62,102.56,102.61,274580.0,87.9846,88.0274,87.976,88.0189,274580.0
2018-06-29 09:30:00,102.58,102.59,102.53,102.57,436782.0,87.9931,88.0017,87.9502,87.9846,436782.0
2018-06-29 10:00:00,102.57,102.61,102.56,102.61,287650.0,87.9846,88.0189,87.976,88.0189,287650.0
2018-06-29 10:30:00,102.61,102.61,102.55,102.56,113317.0,88.0189,88.0189,87.9674,87.976,113317.0
2018-06-29 11:00:00,102.55,102.56,102.52,102.54,97028.0,87.9674,87.976,87.9417,87.9588,97028.0
2018-06-29 11:30:00,102.54,102.59,102.53,102.58,84863.0,87.9588,88.0017,87.9502,87.9931,84863.0
2018-06-29 12:00:00,102.58,102.61,102.57,102.61,248413.0,87.9931,88.0189,87.9846,88.0189,248413.0
2018-06-29 12:30:00,102.6,102.64,102.59,102.63,94709.0,88.0103,88.0446,88.0017,88.036,94709.0
2018-06-29 13:00:00,102.63,102.66,102.62,102.65,125415.0,88.036,88.0618,88.0274,88.0532,125415.0
2018-06-29 13:30:00,102.65,102.67,102.65,102.67,72068.0,88.0532,88.0703,88.0532,88.0703,72068.0
2018-06-29 14:00:00,102.66,102.68,102.63,102.64,132895.0,88.0618,88.0789,88.036,88.0446,132895.0
2018-06-29 14:30:00,102.63,102.63,102.54,102.55,270392.0,88.036,88.036,87.9588,87.9674,270392.0
2018-06-29 15:00:00,102.55,102.55,102.5,102.54,199495.0,87.9674,87.9674,87.9245,87.9588,199495.0
2018-06-29 15:30:00,102.54,102.54,102.5,102.51,346177.0,87.9588,87.9588,87.9245,87.9331,346177.0
2018-07-02 09:30:00,102.42,102.45,102.39,102.41,288233.0,88.0188,88.0446,87.9931,88.0103,288233.0
2018-07-02 10:00:00,102.42,102.42,102.32,102.34,157028.0,88.0188,88.0188,87.9329,87.9501,157028.0
2018-07-02 10:30:00,102.34,102.35,102.29,102.33,148473.0,87.9501,87.9587,87.9071,87.9415,148473.0
2018-07-02 11:00:00,102.33,102.34,102.28,102.32,175527.0,87.9415,87.9501,87.8985,87.9329,175527.0
2018-07-02 11:30:00,102.32,102.34,102.31,102.33,57667.0,87.9329,87.9501,87.9243,87.9415,57667.0
2018-07-02 12:00:00,102.32,102.35,102.32,102.34,2263083.0,87.9329,87.9587,87.9329,87.9501,2263083.0
2018-07-02 12:30:00,102.34,102.34,102.27,102.28,59417.0,87.9501,87.9501,87.8899,87.8985,59417.0
2018-07-02 13:00:00,102.28,102.32,102.28,102.3,79845.0,87.8985,87.9329,87.8985,87.9157,79845.0
2018-07-02 13:30:00,102.3,102.3,102.22,102.25,120689.0,87.9157,87.9157,87.847,87.8727,120689.0
2018-07-02 14:00:00,102.26,102.27,102.23,102.26,78232.0,87.8813,87.8899,87.8556,87.8813,78232.0
2018-07-02 14:30:00,102.25,102.29,102.25,102.25,63498.0,87.8727,87.9071,87.8727,87.8727,63498.0
2018-07-02 15:00:00,102.24,102.26,102.23,102.24,64644.0,87.8642,87.8813,87.8556,87.8642,64644.0
2018-07-02 15:30:00,102.24,102.26,102.23,102.24,259088.0,87.8642,87.8813,87.8556,87.8642,259088.0
2018-07-03 09:30:00,102.29,102.35,102.28,102.35,192939.0,87.9071,87.9587,87.8985,87.9587,192939.0
2018-07-03 10:00:00,102.34,102.42,102.33,102.42,330105.0,87.9501,88.0188,87.9415,88.0188,330105.0
2018-07-03 10:30:00,102.42,102.5,102.4,102.48,176646.0,88.0188,88.0876,88.0017,88.0704,176646.0
2018-07-03 11:00:00,102.48,102.51,102.44,102.48,122480.0,88.0704,88.0962,88.036,88.0704,122480.0
2018-07-03 11:30:00,102.49,102.5,102.44,102.48,136502.0,88.079,88.0876,88.036,88.0704,136502.0
2018-07-03 12:00:00,102.48,102.48,102.42,102.44,90533.0,88.0704,88.0704,88.0188,88.036,90533.0
2018-07-03 12:30:00,102.44,102.5,102.43,102.49,226209.0,88.036,88.0876,88.0274,88.079,226209.0
2018-07-05 09:30:00,102.48,102.54,102.46,102.49,165683.0,88.0704,88.122,88.0532,88.079,165683.0
2018-07-05 10:00:00,102.49,102.58,102.48,102.57,262261.0,88.079,88.1563,88.0704,88.1478,262261.0
2018-07-05 10:30:00,102.57,102.6,102.52,102.58,75877.0,88.1478,88.1735,88.1048,88.1563,75877.0
2018-07-05 11:00:00,102.58,102.64,102.58,102.59,114964.0,88.1563,88.2079,88.1563,88.1649,114964.0
2018-07-05 11:30:00,102.59,102.6,102.54,102.57,86143.0,88.1649,88.1735,88.122,88.1478,86143.0
2018-07-05 12:00:00,102.57,102.58,102.53,102.54,69725.0,88.1478,88.1563,88.1134,88.122,69725.0
2018-07-05 12:30:00,102.53,102.55,102.52,102.53,88399.0,88.1134,88.1306,88.1048,88.1134,88399.0
2018-07-05 13:00:00,102.54,102.54,102.5,102.51,34964.0,88.122,88.122,88.0876,88.0962,34964.0
2018-07-05 13:30:00,102.51,102.53,102.5,102.52,73326.0,88.0962,88.1134,88.0876,88.1048,73326.0
2018-07-05 14:00:00,102.52,102.57,102.48,102.48,73058.0,88.1048,88.1478,88.0704,88.0704,73058.0
2018-07-05 14:30:00,102.48,102.51,102.46,102.48,51031.0,88.0704,88.0962,88.0532,88.0704,51031.0
2018-07-05 15:00:00,102.48,102.52,102.46,102.51,47362.0,88.0704,88.1048,88.0532,88.0962,47362.0
2018-07-05 15:30:00,102.52,102.53,102.49,102.51,374519.0,88.1048,88.1134,88.079,88.0962,374519.0
2018-07-06 09:30:00,102.64,102.67,102.6,102.65,230042.0,88.2079,88.2337,88.1735,88.2165,230042.0
2018-07-06 10:00:00,102.66,102.71,102.64,102.68,174631.0,88.2251,88.2681,88.2079,88.2423,174631.0
2018-07-06 10:30:00,102.68,102.69,102.62,102.64,170154.0,88.2423,88.2509,88.1907,88.2079,170154.0
2018-07-06 11:00:00,102.63,102.65,102.58,102.59,90612.0,88.1993,88.2165,88.1563,88.1649,90612.0
2018-07-06 11:30:00,102.59,102.59,102.54,102.57,79756.0,88.1649,88.1649,88.122,88.1478,79756.0
2018-07-06 12:00:00,102.57,102.57,102.53,102.53,52149.0,88.1478,88.1478,88.1134,88.1134,52149.0
2018-07-06 12:30:00,102.54,102.59,102.53,102.57,200044.0,88.122,88.1649,88.1134,88.1478,200044.0
2018-07-06 13:00:00,102.57,102.58,102.57,102.58,10673.0,88.1478,88.1563,88.1478,88.1563,10673.0
2018-07-06 13:30:00,102.58,102.58,102.53,102.54,39277.0,88.1563,88.1563,88.1134,88.122,39277.0
2018-07-06 14:00:00,102.54,102.57,102.52,102.54,73993.0,88.122,88.1478,88.1048,88.122,73993.0
2018-07-06 14:30:00,102.54,102.58,102.53,102.58,73397.0,88.122,88.1563,88.1134,88.1563,73397.0
2018-07-06 15:00:00,102.58,102.61,102.58,102.6,75930.0,88.1563,88.1821,88.1563,88.1735,75930.0
2018-07-06 15:30:00,102.61,102.62,102.59,102.59,389618.0,88.1821,88.1907,88.1649,88.1649,389618.0
2018-07-09 09:30:00,102.37,102.39,102.32,102.35,136140.0,87.9759,87.9931,87.9329,87.9587,136140.0
2018-07-09 10:00:00,102.35,102.41,102.34,102.41,76414.0,87.9587,88.0103,87.9501,88.0103,76414.0
2018-07-09 10:30:00,102.41,102.42,102.36,102.37,109179.0,88.0103,88.0188,87.9673,87.9759,109179.0
2018-07-09 11:00:00,102.38,102.4,102.37,102.39,50806.0,87.9845,88.0017,87.9759,87.9931,50806.0
2018-07-09 11:30:00,102.4,102.44,102.38,102.43,47819.0,88.0017,88.036,87.9845,88.0274,47819.0
2018-07-09 12:00:00,102.43,102.43,102.4,102.4,57518.0,88.0274,88.0274,88.0017,88.0017,57518.0
2018-07-09 12:30:00,102.4,102.41,102.38,102.39,28151.0,88.0017,88.0103,87.9845,87.9931,28151.0
2018-07-09 13:00:00,102.38,102.39,102.37,102.39,52772.0,87.9845,87.9931,87.9759,87.9931,52772.0
2018-07-09 13:30:00,102.39,102.39,102.36,102.37,31101.0,87.9931,87.9931,87.9673,87.9759,31101.0
2018-07-09 14:00:00,102.38,102.39,102.35,102.36,45566.0,87.9845,87.9931,87.9587,87.9673,45566.0
2018-07-09 14:30:00,102.35,102.38,102.35,102.36,76599.0,87.9587,87.9845,87.9587,87.9673,76599.0
2018-07-09 15:00:00,102.36,102.37,102.35,102.35,33854.0,87.9673,87.9759,87.9587,87.9587,33854.0
2018-07-09 15:30:00,102.35,102.37,102.34,102.34,370538.0,87.9587,87.9759,87.9501,87.9501,370538.0
2018-07-10 09:30:00,102.27,102.32,102.24,102.31,648619.0,87.8899,87.9329,87.8642,87.9243,648619.0
2018-07-10 10:00:00,102.31,102.36,102.3,102.32,166294.0,87.9243,87.9673,87.9157,87.9329,166294.0
2018-07-10 10:30:00,102.32,102.34,102.31,102.31,40205.0,87.9329,87.9501,87.9243,87.9243,40205.0
2018-07-10 11:00:00,102.32,102.32,102.28,102.28,63625.0,87.9329,87.9329,87.8985,87.8985,63625.0
2018-07-10 11:30:00,102.28,102.31,102.27,102.28,160603.0,87.8985,87.9243,87.8899,87.8985,160603.0
2018-07-10 12:00:00,102.28,102.29,102.25,102.26,112062.0,87.8985,87.9071,87.8727,87.8813,112062.0
2018-07-10 12:30:00,102.25,102.28,102.25,102.27,105094.0,87.8727,87.8985,87.8727,87.8899,105094.0
2018-07-10 13:00:00,102.27,102.27,102.21,102.25,148403.0,87.8899,87.8899,87.8384,87.8727,148403.0
2018-07-10 13:30:00,102.26,102.3,102.25,102.3,46612.0,87.8813,87.9157,87.8727,87.9157,46612.0
2018-07-10 14:00:00,102.3,102.32,102.27,102.28,602873.0,87.9157,87.9329,87.8899,87.8985,602873.0
2018-07-10 14:30:00,102.27,102.28,102.22,102.23,179324.0,87.8899,87.8985,87.847,87.8556,179324.0
2018-07-10 15:00:00,102.23,102.28,102.23,102.28,168513.0,87.8556,87.8985,87.8556,87.8985,168513.0
2018-07-10 15:30:00,102.28,102.3,102.26,102.27,588210.0,87.8985,87.9157,87.8813,87.8899,588210.0
2018-07-11 09:30:00,102.46,102.46,102.4,102.44,170802.0,88.0532,88.0532,88.0017,88.036,170802.0
2018-07-11 10:00:00,102.43,102.44,102.33,102.34,86988.0,88.0274,88.036,87.9415,87.9501,86988.0
2018-07-11 10:30:00,102.34,102.37,102.32,102.37,59272.0,87.9501,87.9759,87.9329,87.9759,59272.0
2018-07-11 11:00:00,102.36,102.39,102.34,102.39,65179.0,87.9673,87.9931,87.9501,87.9931,65179.0
2018-07-11 11:30:00,102.38,102.41,102.36,102.37,50916.0,87.9845,88.0103,87.9673,87.9759,50916.0
2018-07-11 12:00:00,102.38,102.38,102.35,102.37,73246.0,87.9845,87.9845,87.9587,87.9759,73246.0
2018-07-11 12:30:00,102.36,102.36,102.32,102.34,138763.0,87.9673,87.9673,87.9329,87.9501,138763.0
2018-07-11 13:00:00,102.34,102.41,102.33,102.38,170717.0,87.9501,88.0103,87.9415,87.9845,170717.0
2018-07-11 13:30:00,102.39,102.39,102.35,102.38,180365.0,87.9931,87.9931,87.9587,87.9845,180365.0
2018-07-11 14:00:00,102.39,102.51,102.38,102.46,390125.0,87.9931,88.0962,87.9845,88.0532,390125.0
2018-07-11 14:30:00,102.47,102.49,102.44,102.48,234129.0,88.0618,88.079,88.036,88.0704,234129.0
2018-07-11 15:00:00,102.48,102.48,102.45,102.45,92848.0,88.0704,88.0704,88.0446,88.0446,92848.0
2018-07-11 15:30:00,102.45,102.49,102.44,102.48,300301.0,88.0446,88.079,88.036,88.0704,300301.0
2018-07-12 09:30:00,102.35,102.44,102.33,102.43,143710.0,87.9587,88.036,87.9415,88.0274,143710.0
2018-07-12 10:00:00,102.43,102.48,102.38,102.43,108203.0,88.0274,88.0704,87.9845,88.0274,108203.0
2018-07-12 10:30:00,102.43,102.46,102.41,102.41,73256.0,88.0274,88.0532,88.0103,88.0103,73256.0
2018-07-12 11:00:00,102.42,102.42,102.38,102.41,73988.0,88.0188,88.0188,87.9845,88.0103,73988.0
2018-07-12 11:30:00,102.4,102.42,102.36,102.36,77704.0,88.0017,88.0188,87.9673,87.9673,77704.0
2018-07-12 12:00:00,102.36,102.38,102.35,102.36,26305.0,87.9673,87.9845,87.9587,87.9673,26305.0
2018-07-12 12:30:00,102.35,102.39,102.34,102.38,56448.0,87.9587,87.9931,87.9501,87.9845,56448.0
2018-07-12 13:00:00,102.38,102.4,102.34,102.35,36599.0,87.9845,88.0017,87.9501,87.9587,36599.0
2018-07-12 13:30:00,102.35,102.43,102.35,102.42,52813.0,87.9587,88.0274,87.9587,88.0188,52813.0
2018-07-12 14:00:00,102.41,102.43,102.4,102.42,49793.0,88.0103,88.0274,88.0017,88.0188,49793.0
2018-07-12 14:30:00,102.43,102.45,102.41,102.41,48945.0,88.0274,88.0446,88.0103,88.0103,48945.0
2018-07-12 15:00:00,102.41,102.43,102.41,102.42,50622.0,88.0103,88.0274,88.0103,88.0188,50622.0
2018-07-12 15:30:00,102.42,102.44,102.41,102.44,407612.0,88.0188,88.036,88.0103,88.036,407612.0
2018-07-13 09:30:00,102.55,102.55,102.48,102.53,98687.0,88.1306,88.1306,88.0704,88.1134,98687.0
2018-07-13 10:00:00,102.54,102.6,102.53,102.6,93855.0,88.122,88.1735,88.1134,88.1735,93855.0
2018-07-13 10:30:00,102.59,102.61,102.55,102.56,50399.0,88.1649,88.1821,88.1306,88.1392,50399.0
2018-07-13 11:00:00,102.56,102.58,102.54,102.55,34831.0,88.1392,88.1563,88.122,88.1306,34831.0
2018-07-13 11:30:00,102.55,102.61,102.53,102.6,117677.0,88.1306,88.1821,88.1134,88.1735,117677.0
2018-07-13 12:00:00,102.59,102.61,102.56,102.58,45052.0,88.1649,88.1821,88.1392,88.1563,45052.0
2018-07-13 12:30:00,102.58,102.59,102.55,102.58,28976.0,88.1563,88.1649,88.1306,88.1563,28976.0
2018-07-13 13:00:00,102.58,102.6,102.57,102.59,49659.0,88.1563,88.1735,88.1478,88.1649,49659.0
2018-07-13 13:30:00,102.59,102.62,102.58,102.59,37516.0,88.1649,88.1907,88.1563,88.1649,37516.0
2018-07-13 14:00:00,102.59,102.63,102.59,102.62,203982.0,88.1649,88.1993,88.1649,88.1907,203982.0
2018-07-13 14:30:00,102.62,102.64,102.6,102.6,82913.0,88.1907,88.2079,88.1735,88.1735,82913.0
2018-07-13 15:00:00,102.61,102.61,102.57,102.58,288534.0,88.1821,88.1821,88.1478,88.1563,288534.0
2018-07-13 15:30:00,102.58,102.61,102.57,102.6,1055282.0,88.1563,88.1821,88.1478,88.1735,1055282.0
2018-07-16 09:30:00,102.39,102.42,102.34,102.35,107139.0,87.9931,88.0188,87.9501,87.9587,107139.0
2018-07-16 10:00:00,102.34,102.38,102.28,102.29,106799.0,87.9501,87.9845,87.8985,87.9071,106799.0
2018-07-16 10:30:00,102.29,102.32,102.27,102.28,127937.0,87.9071,87.9329,87.8899,87.8985,127937.0
2018-07-16 11:00:00,102.27,102.32,102.25,102.31,59771.0,87.8899,87.9329,87.8727,87.9243,59771.0
2018-07-16 11:30:00,102.31,102.34,102.3,102.34,31577.0,87.9243,87.9501,87.9157,87.9501,31577.0
2018-07-16 12:00:00,102.34,102.38,102.34,102.36,45072.0,87.9501,87.9845,87.9501,87.9673,45072.0
2018-07-16 12:30:00,102.35,102.38,102.35,102.37,32912.0,87.9587,87.9845,87.9587,87.9759,32912.0
2018-07-16 13:00:00,102.37,102.42,102.36,102.41,37734.0,87.9759,88.0188,87.9673,88.0103,37734.0
2018-07-16 13:30:00,102.42,102.44,102.39,102.44,91285.0,88.0188,88.036,87.9931,88.036,91285.0
2018-07-16 14:00:00,102.44,102.44,102.41,102.41,59249.0,88.036,88.036,88.0103,88.0103,59249.0
2018-07-16 14:30:00,102.41,102.43,102.4,102.42,30656.0,88.0103,88.0274,88.0017,88.0188,30656.0
2018-07-16 15:00:00,102.42,102.48,102.42,102.46,143742.0,88.0188,88.0704,88.0188,88.0532,143742.0
2018-07-16 15:30:00,102.45,102.46,102.4,102.44,254396.0,88.0446,88.0532,88.0017,88.036,254396.0
2018-07-17 09:30:00,102.5,102.5,102.4,102.4,90417.0,88.0876,88.0876,88.0017,88.0017,90417.0
2018-07-17 10:00:00,102.4,102.43,102.37,102.38,150844.0,88.0017,88.0274,87.9759,87.9845,150844.0
2018-07-17 10:30:00,102.38,102.42,102.35,102.39,102566.0,87.9845,88.0188,87.9587,87.9931,102566.0
2018-07-17 11:00:00,102.38,102.46,102.37,102.44,69975.0,87.9845,88.0532,87.9759,88.036,69975.0
2018-07-17 11:30:00,102.45,102.47,102.43,102.47,31309.0,88.0446,88.0618,88.0274,88.0618,31309.0
2018-07-17 12:00:00,102.46,102.47,102.42,102.44,34915.0,88.0532,88.0618,88.0188,88.036,34915.0
2018-07-17 12:30:00,102.44,102.45,102.42,102.43,42276.0,88.036,88.0446,88.0188,88.0274,42276.0
2018-07-17 13:00:00,102.42,102.43,102.41,102.42,41282.0,88.0188,88.0274,88.0103,88.0188,41282.0
2018-07-17 13:30:00,102.42,102.43,102.39,102.4,32974.0,88.0188,88.0274,87.9931,88.0017,32974.0
2018-07-17 14:00:00,102.39,102.41,102.39,102.4,23370.0,87.9931,88.0103,87.9931,88.0017,23370.0
2018-07-17 14:30:00,102.4,102.41,102.37,102.39,24457.0,88.0017,88.0103,87.9759,87.9931,24457.0
2018-07-17 15:00:00,102.39,102.4,102.38,102.39,33882.0,87.9931,88.0017,87.9845,87.9931,33882.0
2018-07-17 15:30:00,102.39,102.39,102.36,102.37,177829.0,87.9931,87.9931,87.9673,87.9759,177829.0
2018-07-18 09:30:00,102.43,102.45,102.4,102.41,89379.0,88.0274,88.0446,88.0017,88.0103,89379.0
2018-07-18 10:00:00,102.41,102.43,102.39,102.41,65156.0,88.0103,88.0274,87.9931,88.0103,65156.0
2018-07-18 10:30:00,102.41,102.42,102.38,102.39,63619.0,88.0103,88.0188,87.9845,87.9931,63619.0
2018-07-18 11:00:00,102.39,102.41,102.37,102.41,64631.0,87.9931,88.0103,87.9759,88.0103,64631.0
2018-07-18 11:30:00,102.41,102.41,102.37,102.38,41689.0,88.0103,88.0103,87.9759,87.9845,41689.0
2018-07-18 12:00:00,102.38,102.39,102.37,102.39,70820.0,87.9845,87.9931,87.9759,87.9931,70820.0
2018-07-18 12:30:00,102.39,102.4,102.38,102.39,49096.0,87.9931,88.0017,87.9845,87.9931,49096.0
2018-07-18 13:00:00,102.39,102.39,102.38,102.38,27270.0,87.9931,87.9931,87.9845,87.9845,27270.0
2018-07-18 13:30:00,102.39,102.39,102.33,102.34,91768.0,87.9931,87.9931,87.9415,87.9501,91768.0
2018-07-18 14:00:00,102.34,102.36,102.33,102.35,43207.0,87.9501,87.9673,87.9415,87.9587,43207.0
2018-07-18 14:30:00,102.34,102.35,102.31,102.32,51418.0,87.9501,87.9587,87.9243,87.9329,51418.0
2018-07-18 15:00:00,102.32,102.33,102.29,102.31,162130.0,87.9329,87.9415,87.9071,87.9243,162130.0
2018-07-18 15:30:00,102.3,102.31,102.27,102.3,426415.0,87.9157,87.9243,87.8899,87.9157,426415.0
2018-07-19 09:30:00,102.37,102.44,102.35,102.44,106669.0,87.9759,88.036,87.9587,88.036,106669.0
2018-07-19 10:00:00,102.44,102.48,102.43,102.44,1231604.0,88.036,88.0704,88.0274,88.036,1231604.0
2018-07-19 10:30:00,102.45,102.49,102.45,102.47,45607.0,88.0446,88.079,88.0446,88.0618,45607.0
2018-07-19 11:00:00,102.47,102.5,102.47,102.5,59344.0,88.0618,88.0876,88.0618,88.0876,59344.0
2018-07-19 11:30:00,102.5,102.5,102.46,102.47,52743.0,88.0876,88.0876,88.0532,88.0618,52743.0
2018-07-19 12:00:00,102.47,102.57,102.46,102.57,117308.0,88.0618,88.1478,88.0532,88.1478,117308.0
2018-07-19 12:30:00,102.56,102.62,102.56,102.58,56890.0,88.1392,88.1907,88.1392,88.1563,56890.0
2018-07-19 13:00:00,102.57,102.67,102.51,102.6,918340.0,88.1478,88.2337,88.0962,88.1735,918340.0
2018-07-19 13:30:00,102.6,102.61,102.52,102.55,128617.0,88.1735,88.1821,88.1048,88.1306,128617.0
2018-07-19 14:00:00,102.55,102.56,102.52,102.53,37807.0,88.1306,88.1392,88.1048,88.1134,37807.0
2018-07-19 14:30:00,102.54,102.57,102.53,102.54,167682.0,88.122,88.1478,88.1134,88.122,167682.0
2018-07-19 15:00:00,102.54,102.57,102.52,102.56,490370.0,88.122,88.1478,88.1048,88.1392,490370.0
2018-07-19 15:30:00,102.56,102.58,102.52,102.57,613407.0,88.1392,88.1563,88.1048,88.1478,613407.0
2018-07-20 09:30:00,102.46,102.46,102.37,102.38,98034.0,88.0532,88.0532,87.9759,87.9845,98034.0
2018-07-20 10:00:00,102.39,102.42,102.36,102.41,64642.0,87.9931,88.0188,87.9673,88.0103,64642.0
2018-07-20 10:30:00,102.41,102.41,102.26,102.28,114314.0,88.0103,88.0103,87.8813,87.8985,114314.0
2018-07-20 11:00:00,102.27,102.33,102.25,102.26,72970.0,87.8899,87.9415,87.8727,87.8813,72970.0
2018-07-20 11:30:00,102.27,102.32,102.25,102.3,95320.0,87.8899,87.9329,87.8727,87.9157,95320.0
2018-07-20 12:00:00,102.3,102.31,102.27,102.29,77180.0,87.9157,87.9243,87.8899,87.9071,77180.0
2018-07-20 12:30:00,102.29,102.29,102.23,102.25,157691.0,87.9071,87.9071,87.8556,87.8727,157691.0
2018-07-20 13:00:00,102.25,102.28,102.23,102.27,43056.0,87.8727,87.8985,87.8556,87.8899,43056.0
2018-07-20 13:30:00,102.27,102.27,102.18,102.18,49961.0,87.8899,87.8899,87.8126,87.8126,49961.0
2018-07-20 14:00:00,102.18,102.24,102.18,102.21,67918.0,87.8126,87.8642,87.8126,87.8384,67918.0
2018-07-20 14:30:00,102.21,102.25,102.2,102.23,82832.0,87.8384,87.8727,87.8298,87.8556,82832.0
2018-07-20 15:00:00,102.23,102.25,102.21,102.21,62049.0,87.8556,87.8727,87.8384,87.8384,62049.0
2018-07-20 15:30:00,102.22,102.23,102.2,102.21,462654.0,87.847,87.8556,87.8298,87.8384,462654.0
2018-07-23 09:30:00,102.1,102.11,101.98,101.99,96474.0,87.7438,87.7524,87.6407,87.6493,96474.0
2018-07-23 10:00:00,101.98,102.03,101.86,101.9,104683.0,87.6407,87.6837,87.5376,87.572,104683.0
2018-07-23 10:30:00,101.89,101.91,101.86,101.87,81792.0,87.5634,87.5806,87.5376,87.5462,81792.0
2018-07-23 11:00:00,101.87,101.87,101.8,101.81,161132.0,87.5462,87.5462,87.486,87.4946,161132.0
2018-07-23 11:30:00,101.81,101.84,101.76,101.78,138716.0,87.4946,87.5204,87.4516,87.4688,138716.0
2018-07-23 12:00:00,101.78,101.82,101.74,101.78,106569.0,87.4688,87.5032,87.4345,87.4688,106569.0
2018-07-23 12:30:00,101.78,101.8,101.75,101.76,47551.0,87.4688,87.486,87.4431,87.4516,47551.0
2018-07-23 13:00:00,101.75,101.76,101.73,101.73,30664.0,87.4431,87.4516,87.4259,87.4259,30664.0
2018-07-23 13:30:00,101.73,101.75,101.72,101.75,253058.0,87.4259,87.4431,87.4173,87.4431,253058.0
2018-07-23 14:00:00,101.75,101.76,101.74,101.75,291958.0,87.4431,87.4516,87.4345,87.4431,291958.0
2018-07-23 14:30:00,101.74,101.75,101.71,101.72,305891.0,87.4345,87.4431,87.4087,87.4173,305891.0
2018-07-23 15:00:00,101.72,101.73,101.7,101.72,356547.0,87.4173,87.4259,87.4001,87.4173,356547.0
2018-07-23 15:30:00,101.72,101.75,101.71,101.74,678524.0,87.4173,87.4431,87.4087,87.4345,678524.0
2018-07-24 09:30:00,101.7,101.73,101.63,101.72,189325.0,87.4001,87.4259,87.3399,87.4173,189325.0
2018-07-24 10:00:00,101.71,101.77,101.71,101.75,305678.0,87.4087,87.4602,87.4087,87.4431,305678.0
2018-07-24 10:30:00,101.74,101.76,101.72,101.74,171125.0,87.4345,87.4516,87.4173,87.4345,171125.0
2018-07-24 11:00:00,101.74,101.77,101.71,101.72,92923.0,87.4345,87.4602,87.4087,87.4173,92923.0
2018-07-24 11:30:00,101.73,101.74,101.68,101.7,138585.0,87.4259,87.4345,87.3829,87.4001,138585.0
2018-07-24 12:00:00,101.69,101.72,101.68,101.71,177781.0,87.3915,87.4173,87.3829,87.4087,177781.0
2018-07-24 12:30:00,101.71,101.76,101.7,101.75,45576.0,87.4087,87.4516,87.4001,87.4431,45576.0
2018-07-24 13:00:00,101.75,101.78,101.72,101.77,65667.0,87.4431,87.4688,87.4173,87.4602,65667.0
2018-07-24 13:30:00,101.77,101.81,101.77,101.81,102822.0,87.4602,87.4946,87.4602,87.4946,102822.0
2018-07-24 14:00:00,101.8,101.84,101.8,101.83,29551.0,87.486,87.5204,87.486,87.5118,29551.0
2018-07-24 14:30:00,101.83,101.84,101.8,101.82,77045.0,87.5118,87.5204,87.486,87.5032,77045.0
2018-07-24 15:00:00,101.81,101.83,101.8,101.81,30049.0,87.4946,87.5118,87.486,87.4946,30049.0
2018-07-24 15:30:00,101.81,101.84,101.79,101.8,241926.0,87.4946,87.5204,87.4774,87.486,241926.0
2018-07-25 09:30:00,101.91,101.91,101.84,101.85,106912.0,87.5806,87.5806,87.5204,87.529,106912.0
2018-07-25 10:00:00,101.86,101.89,101.85,101.88,113510.0,87.5376,87.5634,87.529,87.5548,113510.0
2018-07-25 10:30:00,101.88,101.93,101.82,101.92,426371.0,87.5548,87.5977,87.5032,87.5892,426371.0
2018-07-25 11:00:00,101.93,101.97,101.9,101.93,151744.0,87.5977,87.6321,87.572,87.5977,151744.0
2018-07-25 11:30:00,101.93,101.95,101.92,101.93,46943.0,87.5977,87.6149,87.5892,87.5977,46943.0
2018-07-25 12:00:00,101.92,101.93,101.88,101.9,63131.0,87.5892,87.5977,87.5548,87.572,63131.0
2018-07-25 12:30:00,101.9,101.93,101.9,101.92,16702.0,87.572,87.5977,87.572,87.5892,16702.0
2018-07-25 13:00:00,101.91,101.98,101.9,101.94,134045.0,87.5806,87.6407,87.572,87.6063,134045.0
2018-07-25 13:30:00,101.94,101.95,101.91,101.92,32800.0,87.6063,87.6149,87.5806,87.5892,32800.0
2018-07-25 14:00:00,101.92,101.92,101.86,101.88,39312.0,87.5892,87.5892,87.5376,87.5548,39312.0
2018-07-25 14:30:00,101.88,101.94,101.88,101.93,60553.0,87.5548,87.6063,87.5548,87.5977,60553.0
2018-07-25 15:00:00,101.93,101.93,101.89,101.93,48527.0,87.5977,87.5977,87.5634,87.5977,48527.0
2018-07-25 15:30:00,101.93,101.93,101.66,101.74,921583.0,87.5977,87.5977,87.3657,87.4345,921583.0
2018-07-26 09:30:00,101.82,101.85,101.76,101.82,229783.0,87.5032,87.529,87.4516,87.5032,229783.0
2018-07-26 10:00:00,101.81,101.86,101.81,101.82,63673.0,87.4946,87.5376,87.4946,87.5032,63673.0
2018-07-26 10:30:00,101.82,101.87,101.76,101.77,72412.0,87.5032,87.5462,87.4516,87.4602,72412.0
2018-07-26 11:00:00,101.76,101.76,101.7,101.71,153096.0,87.4516,87.4516,87.4001,87.4087,153096.0
2018-07-26 11:30:00,101.71,101.77,101.71,101.74,144262.0,87.4087,87.4602,87.4087,87.4345,144262.0
2018-07-26 12:00:00,101.73,101.76,101.71,101.74,25337.0,87.4259,87.4516,87.4087,87.4345,25337.0
2018-07-26 12:30:00,101.74,101.78,101.72,101.72,78912.0,87.4345,87.4688,87.4173,87.4173,78912.0
2018-07-26 13:00:00,101.73,101.73,101.7,101.7,69852.0,87.4259,87.4259,87.4001,87.4001,69852.0
2018-07-26 13:30:00,101.7,101.71,101.65,101.68,85692.0,87.4001,87.4087,87.3571,87.3829,85692.0
2018-07-26 14:00:00,101.68,101.68,101.66,101.66,23297.0,87.3829,87.3829,87.3657,87.3657,23297.0
2018-07-26 14:30:00,101.67,101.67,101.64,101.65,38367.0,87.3743,87.3743,87.3485,87.3571,38367.0
2018-07-26 15:00:00,101.65,101.66,101.59,101.59,95265.0,87.3571,87.3657,87.3056,87.3056,95265.0
2018-07-26 15:30:00,101.59,101.63,101.59,101.62,130031.0,87.3056,87.3399,87.3056,87.3313,130031.0
2018-07-27 09:30:00,101.84,101.84,101.76,101.82,206505.0,87.5204,87.5204,87.4516,87.5032,206505.0
2018-07-27 10:00:00,101.81,101.82,101.75,101.76,149656.0,87.4946,87.5032,87.4431,87.4516,149656.0
2018-07-27 10:30:00,101.76,101.76,101.72,101.72,98298.0,87.4516,87.4516,87.4173,87.4173,98298.0
2018-07-27 11:00:00,101.72,101.74,101.67,101.73,80540.0,87.4173,87.4345,87.3743,87.4259,80540.0
2018-07-27 11:30:00,101.73,101.77,101.72,101.77,46068.0,87.4259,87.4602,87.4173,87.4602,46068.0
2018-07-27 12:00:00,101.77,101.77,101.74,101.76,29640.0,87.4602,87.4602,87.4345,87.4516,29640.0
2018-07-27 12:30:00,101.75,101.8,101.75,101.79,119643.0,87.4431,87.486,87.4431,87.4774,119643.0
2018-07-27 13:00:00,101.79,101.81,101.76,101.76,78460.0,87.4774,87.4946,87.4516,87.4516,78460.0
2018-07-27 13:30:00,101.76,101.78,101.75,101.76,54937.0,87.4516,87.4688,87.4431,87.4516,54937.0
2018-07-27 14:00:00,101.77,101.79,101.76,101.78,108236.0,87.4602,87.4774,87.4516,87.4688,108236.0
2018-07-27 14:30:00,101.78,101.79,101.75,101.77,69729.0,87.4688,87.4774,87.4431,87.4602,69729.0
2018-07-27 15:00:00,101.77,101.77,101.77,101.77,0.0,87.4602,87.4602,87.4602,87.4602,0.0
2018-07-27 15:30:00,101.77,101.77,101.77,101.77,0.0,87.4602,87.4602,87.4602,87.4602,0.0
2018-07-30 09:30:00,101.57,101.62,101.56,101.61,174167.0,87.2884,87.3313,87.2798,87.3227,174167.0
2018-07-30 10:00:00,101.6,101.67,101.58,101.66,331804.0,87.3141,87.3743,87.297,87.3657,331804.0
2018-07-30 10:30:00,101.65,101.67,101.62,101.63,179351.0,87.3571,87.3743,87.3313,87.3399,179351.0
2018-07-30 11:00:00,101.63,101.67,101.63,101.67,117896.0,87.3399,87.3743,87.3399,87.3743,117896.0
2018-07-30 11:30:00,101.67,101.69,101.66,101.69,53243.0,87.3743,87.3915,87.3657,87.3915,53243.0
2018-07-30 12:00:00,101.69,101.74,101.69,101.73,47876.0,87.3915,87.4345,87.3915,87.4259,47876.0
2018-07-30 12:30:00,101.73,101.76,101.71,101.75,60563.0,87.4259,87.4516,87.4087,87.4431,60563.0
2018-07-30 13:00:00,101.75,101.75,101.71,101.71,140132.0,87.4431,87.4431,87.4087,87.4087,140132.0
2018-07-30 13:30:00,101.72,101.72,101.7,101.7,125532.0,87.4173,87.4173,87.4001,87.4001,125532.0
2018-07-30 14:00:00,101.7,101.71,101.68,101.68,59113.0,87.4001,87.4087,87.3829,87.3829,59113.0
2018-07-30 14:30:00,101.69,101.71,101.66,101.67,138311.0,87.3915,87.4087,87.3657,87.3743,138311.0
2018-07-30 15:00:00,101.67,101.68,101.63,101.64,157209.0,87.3743,87.3829,87.3399,87.3485,157209.0
2018-07-30 15:30:00,101.63,101.67,101.63,101.67,476408.0,87.3399,87.3743,87.3399,87.3743,476408.0
2018-07-31 09:30:00,101.8,101.82,101.74,101.82,359630.0,87.486,87.5032,87.4345,87.5032,359630.0
2018-07-31 10:00:00,101.82,101.82,101.73,101.73,283278.0,87.5032,87.5032,87.4259,87.4259,283278.0
2018-07-31 10:30:00,101.73,101.76,101.71,101.75,159110.0,87.4259,87.4516,87.4087,87.4431,159110.0
2018-07-31 11:00:00,101.75,101.83,101.75,101.81,375974.0,87.4431,87.5118,87.4431,87.4946,375974.0
2018-07-31 11:30:00,101.81,101.81,101.78,101.8,140908.0,87.4946,87.4946,87.4688,87.486,140908.0
2018-07-31 12:00:00,101.8,101.82,101.79,101.8,177586.0,87.486,87.5032,87.4774,87.486,177586.0
2018-07-31 12:30:00,101.79,101.83,101.79,101.8,60545.0,87.4774,87.5118,87.4774,87.486,60545.0
2018-07-31 13:00:00,101.8,101.81,101.79,101.8,35202.0,87.486,87.4946,87.4774,87.486,35202.0
2018-07-31 13:30:00,101.8,101.8,101.76,101.77,67955.0,87.486,87.486,87.4516,87.4602,67955.0
2018-07-31 14:00:00,101.76,101.77,101.73,101.75,85325.0,87.4516,87.4602,87.4259,87.4431,85325.0
2018-07-31 14:30:00,101.75,101.77,101.73,101.77,151486.0,87.4431,87.4602,87.4259,87.4602,151486.0
2018-07-31 15:00:00,101.77,101.77,101.74,101.76,174114.0,87.4602,87.4602,87.4345,87.4516,174114.0
2018-07-31 15:30:00,101.76,101.81,101.75,101.77,293963.0,87.4516,87.4946,87.4431,87.4602,293963.0
2018-08-01 09:30:00,101.26,101.27,101.19,101.25,2826570.0,87.1936,87.2022,87.1333,87.185,2826570.0
2018-08-01 10:00:00,101.25,101.32,101.24,101.26,267353.0,87.185,87.2453,87.1764,87.1936,267353.0
2018-08-01 10:30:00,101.26,101.27,101.23,101.26,112734.0,87.1936,87.2022,87.1678,87.1936,112734.0
2018-08-01 11:00:00,101.25,101.3,101.24,101.29,93259.0,87.185,87.2281,87.1764,87.2194,93259.0
2018-08-01 11:30:00,101.29,101.34,101.28,101.34,128315.0,87.2194,87.2625,87.2108,87.2625,128315.0
2018-08-01 12:00:00,101.34,101.38,101.31,101.37,128355.0,87.2625,87.2969,87.2367,87.2883,128355.0
2018-08-01 12:30:00,101.37,101.37,101.32,101.33,62895.0,87.2883,87.2883,87.2453,87.2539,62895.0
2018-08-01 13:00:00,101.32,101.34,101.31,101.33,60670.0,87.2453,87.2625,87.2367,87.2539,60670.0
2018-08-01 13:30:00,101.32,101.36,101.31,101.34,82864.0,87.2453,87.2797,87.2367,87.2625,82864.0
2018-08-01 14:00:00,101.35,101.41,101.3,101.35,163926.0,87.2711,87.3228,87.2281,87.2711,163926.0
2018-08-01 14:30:00,101.35,101.35,101.3,101.31,94296.0,87.2711,87.2711,87.2281,87.2367,94296.0
2018-08-01 15:00:00,101.3,101.33,101.29,101.3,374038.0,87.2281,87.2539,87.2194,87.2281,374038.0
2018-08-01 15:30:00,101.3,101.34,101.28,101.34,802619.0,87.2281,87.2625,87.2108,87.2625,802619.0
2018-08-02 09:30:00,101.41,101.42,101.33,101.34,1273394.0,87.3228,87.3314,87.2539,87.2625,1273394.0
2018-08-02 10:00:00,101.34,101.37,101.32,101.36,165169.0,87.2625,87.2883,87.2453,87.2797,165169.0
2018-08-02 10:30:00,101.36,101.42,101.34,101.41,154527.0,87.2797,87.3314,87.2625,87.3228,154527.0
2018-08-02 11:00:00,101.4,101.47,101.38,101.46,71315.0,87.3142,87.3744,87.2969,87.3658,71315.0
2018-08-02 11:30:00,101.46,101.48,101.43,101.45,160625.0,87.3658,87.3831,87.34,87.3572,160625.0
2018-08-02 12:00:00,101.46,101.47,101.43,101.44,304636.0,87.3658,87.3744,87.34,87.3486,304636.0
2018-08-02 12:30:00,101.44,101.47,101.43,101.44,101169.0,87.3486,87.3744,87.34,87.3486,101169.0
2018-08-02 13:00:00,101.44,101.47,101.43,101.44,260523.0,87.3486,87.3744,87.34,87.3486,260523.0
2018-08-02 13:30:00,101.44,101.46,101.43,101.45,54739.0,87.3486,87.3658,87.34,87.3572,54739.0
2018-08-02 14:00:00,101.45,101.47,101.44,101.45,32483.0,87.3572,87.3744,87.3486,87.3572,32483.0
2018-08-02 14:30:00,101.45,101.47,101.44,101.46,238762.0,87.3572,87.3744,87.3486,87.3658,238762.0
2018-08-02 15:00:00,101.46,101.48,101.45,101.46,139676.0,87.3658,87.3831,87.3572,87.3658,139676.0
2018-08-02 15:30:00,101.47,101.47,101.44,101.45,147348.0,87.3744,87.3744,87.3486,87.3572,147348.0
2018-08-03 09:30:00,101.54,101.65,101.53,101.6,188192.0,87.4347,87.5294,87.4261,87.4864,188192.0
2018-08-03 10:00:00,101.61,101.67,101.6,101.66,253083.0,87.495,87.5467,87.4864,87.538,253083.0
2018-08-03 10:30:00,101.67,101.71,101.66,101.71,134433.0,87.5467,87.5811,87.538,87.5811,134433.0
2018-08-03 11:00:00,101.7,101.73,101.65,101.69,120956.0,87.5725,87.5983,87.5294,87.5639,120956.0
2018-08-03 11:30:00,101.69,101.71,101.67,101.69,104818.0,87.5639,87.5811,87.5467,87.5639,104818.0
2018-08-03 12:00:00,101.69,101.69,101.64,101.65,33589.0,87.5639,87.5639,87.5208,87.5294,33589.0
2018-08-03 12:30:00,101.65,101.68,101.64,101.67,31237.0,87.5294,87.5553,87.5208,87.5467,31237.0
2018-08-03 13:00:00,101.67,101.7,101.65,101.69,26211.0,87.5467,87.5725,87.5294,87.5639,26211.0
2018-08-03 13:30:00,101.7,101.71,101.67,101.68,31111.0,87.5725,87.5811,87.5467,87.5553,31111.0
2018-08-03 14:00:00,101.68,101.71,101.67,101.69,71377.0,87.5553,87.5811,87.5467,87.5639,71377.0
2018-08-03 14:30:00,101.7,101.73,101.69,101.73,90605.0,87.5725,87.5983,87.5639,87.5983,90605.0
2018-08-03 15:00:00,101.73,101.75,101.7,101.71,80715.0,87.5983,87.6155,87.5725,87.5811,80715.0
2018-08-03 15:30:00,101.7,101.73,101.7,101.71,452875.0,87.5725,87.5983,87.5725,87.5811,452875.0
2018-08-06 09:30:00,101.79,101.92,101.79,101.9,123598.0,87.65,87.7619,87.65,87.7447,123598.0
2018-08-06 10:00:00,101.9,101.95,101.89,101.94,112374.0,87.7447,87.7878,87.7361,87.7792,112374.0
2018-08-06 10:30:00,101.94,101.95,101.88,101.89,51069.0,87.7792,87.7878,87.7275,87.7361,51069.0
2018-08-06 11:00:00,101.89,101.92,101.87,101.89,136842.0,87.7361,87.7619,87.7189,87.7361,136842.0
2018-08-06 11:30:00,101.89,101.9,101.85,101.85,178520.0,87.7361,87.7447,87.7017,87.7017,178520.0
2018-08-06 12:00:00,101.86,101.86,101.83,101.84,68021.0,87.7103,87.7103,87.6844,87.693,68021.0
2018-08-06 12:30:00,101.84,101.86,101.82,101.85,91411.0,87.693,87.7103,87.6758,87.7017,91411.0
2018-08-06 13:00:00,101.85,101.85,101.83,101.84,92156.0,87.7017,87.7017,87.6844,87.693,92156.0
2018-08-06 13:30:00,101.85,101.87,101.84,101.86,101707.0,87.7017,87.7189,87.693,87.7103,101707.0
2018-08-06 14:00:00,101.86,101.87,101.84,101.86,200689.0,87.7103,87.7189,87.693,87.7103,200689.0
2018-08-06 14:30:00,101.86,101.87,101.82,101.84,230825.0,87.7103,87.7189,87.6758,87.693,230825.0
2018-08-06 15:00:00,101.84,101.85,101.82,101.82,297003.0,87.693,87.7017,87.6758,87.6758,297003.0
2018-08-06 15:30:00,101.82,101.83,101.76,101.77,766403.0,87.6758,87.6844,87.6242,87.6328,766403.0
2018-08-07 09:30:00,101.71,101.71,101.61,101.62,165798.0,87.5811,87.5811,87.495,87.5036,165798.0
2018-08-07 10:00:00,101.63,101.65,101.61,101.64,207221.0,87.5122,87.5294,87.495,87.5208,207221.0
2018-08-07 10:30:00,101.64,101.68,101.63,101.66,189147.0,87.5208,87.5553,87.5122,87.538,189147.0
2018-08-07 11:00:00,101.65,101.67,101.64,101.66,138090.0,87.5294,87.5467,87.5208,87.538,138090.0
2018-08-07 11:30:00,101.67,101.69,101.66,101.67,86382.0,87.5467,87.5639,87.538,87.5467,86382.0
2018-08-07 12:00:00,101.67,101.67,101.64,101.65,38236.0,87.5467,87.5467,87.5208,87.5294,38236.0
2018-08-07 12:30:00,101.66,101.66,101.64,101.64,276626.0,87.538,87.538,87.5208,87.5208,276626.0
2018-08-07 13:00:00,101.64,101.64,101.61,101.61,48169.0,87.5208,87.5208,87.495,87.495,48169.0
2018-08-07 13:30:00,101.61,101.62,101.58,101.58,49072.0,87.495,87.5036,87.4692,87.4692,49072.0
2018-08-07 14:00:00,101.58,101.59,101.55,101.55,26264.0,87.4692,87.4778,87.4433,87.4433,26264.0
2018-08-07 14:30:00,101.55,101.58,101.54,101.57,86087.0,87.4433,87.4692,87.4347,87.4606,86087.0
2018-08-07 15:00:00,101.57,101.6,101.56,101.58,280079.0,87.4606,87.4864,87.4519,87.4692,280079.0
2018-08-07 15:30:00,101.58,101.6,101.55,101.56,293846.0,87.4692,87.4864,87.4433,87.4519,293846.0
2018-08-08 09:30:00,101.59,101.65,101.58,101.65,449347.0,87.4778,87.5294,87.4692,87.5294,449347.0
2018-08-08 10:00:00,101.65,101.68,101.62,101.64,194517.0,87.5294,87.5553,87.5036,87.5208,194517.0
2018-08-08 10:30:00,101.63,101.65,101.59,101.62,173444.0,87.5122,87.5294,87.4778,87.5036,173444.0
2018-08-08 11:00:00,101.61,101.67,101.61,101.65,97481.0,87.495,87.5467,87.495,87.5294,97481.0
2018-08-08 11:30:00,101.64,101.66,101.63,101.64,88445.0,87.5208,87.538,87.5122,87.5208,88445.0
2018-08-08 12:00:00,101.64,101.64,101.58,101.58,67942.0,87.5208,87.5208,87.4692,87.4692,67942.0
2018-08-08 12:30:00,101.58,101.65,101.58,101.65,46673.0,87.4692,87.5294,87.4692,87.5294,46673.0
2018-08-08 13:00:00,101.64,101.71,101.62,101.71,94373.0,87.5208,87.5811,87.5036,87.5811,94373.0
2018-08-08 13:30:00,101.71,101.71,101.66,101.67,73554.0,87.5811,87.5811,87.538,87.5467,73554.0
2018-08-08 14:00:00,101.66,101.67,101.64,101.64,56741.0,87.538,87.5467,87.5208,87.5208,56741.0
2018-08-08 14:30:00,101.64,101.65,101.61,101.62,62573.0,87.5208,87.5294,87.495,87.5036,62573.0
2018-08-08 15:00:00,101.62,101.62,101.6,101.62,69860.0,87.5036,87.5036,87.4864,87.5036,69860.0
2018-08-08 15:30:00,101.62,101.66,101.61,101.65,640003.0,87.5036,87.538,87.495,87.5294,640003.0
2018-08-09 09:30:00,101.81,101.88,101.81,101.87,174718.0,87.6672,87.7275,87.6672,87.7189,174718.0
2018-08-09 10:00:00,101.88,101.9,101.82,101.83,75692.0,87.7275,87.7447,87.6758,87.6844,75692.0
2018-08-09 10:30:00,101.83,101.86,101.79,101.84,362904.0,87.6844,87.7103,87.65,87.693,362904.0
2018-08-09 11:00:00,101.85,101.86,101.8,101.82,99572.0,87.7017,87.7103,87.6586,87.6758,99572.0
2018-08-09 11:30:00,101.82,101.9,101.82,101.88,110095.0,87.6758,87.7447,87.6758,87.7275,110095.0
2018-08-09 12:00:00,101.88,101.88,101.83,101.84,27202.0,87.7275,87.7275,87.6844,87.693,27202.0
2018-08-09 12:30:00,101.85,101.87,101.83,101.86,40384.0,87.7017,87.7189,87.6844,87.7103,40384.0
2018-08-09 13:00:00,101.85,101.89,101.82,101.87,142358.0,87.7017,87.7361,87.6758,87.7189,142358.0
2018-08-09 13:30:00,101.88,101.9,101.87,101.89,36365.0,87.7275,87.7447,87.7189,87.7361,36365.0
2018-08-09 14:00:00,101.89,101.89,101.85,101.88,78266.0,87.7361,87.7361,87.7017,87.7275,78266.0
2018-08-09 14:30:00,101.88,101.89,101.83,101.84,299935.0,87.7275,87.7361,87.6844,87.693,299935.0
2018-08-09 15:00:00,101.83,101.9,101.83,101.89,157536.0,87.6844,87.7447,87.6844,87.7361,157536.0
2018-08-09 15:30:00,101.89,101.93,101.88,101.93,556085.0,87.7361,87.7705,87.7275,87.7705,556085.0
2018-08-10 09:30:00,102.2,102.26,102.17,102.26,460670.0,88.003,88.0547,87.9772,88.0547,460670.0
2018-08-10 10:00:00,102.26,102.3,102.2,102.24,122148.0,88.0547,88.0891,88.003,88.0375,122148.0
2018-08-10 10:30:00,102.23,102.3,102.23,102.3,80737.0,88.0289,88.0891,88.0289,88.0891,80737.0
2018-08-10 11:00:00,102.3,102.39,102.29,102.32,294944.0,88.0891,88.1666,88.0805,88.1064,294944.0
2018-08-10 11:30:00,102.32,102.33,102.28,102.32,278115.0,88.1064,88.115,88.0719,88.1064,278115.0
2018-08-10 12:00:00,102.31,102.32,102.29,102.32,203405.0,88.0978,88.1064,88.0805,88.1064,203405.0
2018-08-10 12:30:00,102.31,102.33,102.3,102.33,164559.0,88.0978,88.115,88.0891,88.115,164559.0
2018-08-10 13:00:00,102.33,102.37,102.32,102.36,218021.0,88.115,88.1494,88.1064,88.1408,218021.0
2018-08-10 13:30:00,102.36,102.44,102.36,102.44,50416.0,88.1408,88.2097,88.1408,88.2097,50416.0
2018-08-10 14:00:00,102.44,102.46,102.42,102.46,55964.0,88.2097,88.2269,88.1925,88.2269,55964.0
2018-08-10 14:30:00,102.46,102.5,102.43,102.47,564159.0,88.2269,88.2614,88.2011,88.2355,564159.0
2018-08-10 15:00:00,102.46,102.47,102.3,102.35,424069.0,88.2269,88.2355,88.0891,88.1322,424069.0
2018-08-10 15:30:00,102.34,102.39,102.33,102.35,292381.0,88.1236,88.1666,88.115,88.1322,292381.0
2018-08-13 09:30:00,102.31,102.34,102.29,102.31,200097.0,88.0978,88.1236,88.0805,88.0978,200097.0
2018-08-13 10:00:00,102.3,102.35,102.26,102.28,183317.0,88.0891,88.1322,88.0547,88.0719,183317.0
2018-08-13 10:30:00,102.27,102.3,102.23,102.26,306536.0,88.0633,88.0891,88.0289,88.0547,306536.0
2018-08-13 11:00:00,102.27,102.33,102.23,102.33,54733.0,88.0633,88.115,88.0289,88.115,54733.0
2018-08-13 11:30:00,102.33,102.4,102.32,102.39,79554.0,88.115,88.1753,88.1064,88.1666,79554.0
2018-08-13 12:00:00,102.4,102.41,102.36,102.41,82927.0,88.1753,88.1839,88.1408,88.1839,82927.0
2018-08-13 12:30:00,102.41,102.43,102.39,102.41,75517.0,88.1839,88.2011,88.1666,88.1839,75517.0
2018-08-13 13:00:00,102.41,102.46,102.34,102.35,358327.0,88.1839,88.2269,88.1236,88.1322,358327.0
2018-08-13 13:30:00,102.35,102.37,102.34,102.36,34573.0,88.1322,88.1494,88.1236,88.1408,34573.0
2018-08-13 14:00:00,102.35,102.36,102.32,102.33,76520.0,88.1322,88.1408,88.1064,88.115,76520.0
2018-08-13 14:30:00,102.33,102.37,102.33,102.34,48700.0,88.115,88.1494,88.115,88.1236,48700.0
2018-08-13 15:00:00,102.34,102.35,102.32,102.33,43858.0,88.1236,88.1322,88.1064,88.115,43858.0
2018-08-13 15:30:00,102.33,102.35,102.31,102.35,125043.0,88.115,88.1322,88.0978,88.1322,125043.0
2018-08-14 09:30:00,102.32,102.33,102.26,102.28,151574.0,88.1064,88.115,88.0547,88.0719,151574.0
2018-08-14 10:00:00,102.28,102.33,102.22,102.23,137725.0,88.0719,88.115,88.0203,88.0289,137725.0
2018-08-14 10:30:00,102.22,102.23,102.2,102.21,174514.0,88.0203,88.0289,88.003,88.0116,174514.0
2018-08-14 11:00:00,102.22,102.25,102.19,102.23,94129.0,88.0203,88.0461,87.9944,88.0289,94129.0
2018-08-14 11:30:00,102.23,102.25,102.22,102.23,204657.0,88.0289,88.0461,88.0203,88.0289,204657.0
2018-08-14 12:00:00,102.23,102.24,102.22,102.23,87436.0,88.0289,88.0375,88.0203,88.0289,87436.0
2018-08-14 12:30:00,102.23,102.26,102.23,102.25,174498.0,88.0289,88.0547,88.0289,88.0461,174498.0
2018-08-14 13:00:00,102.24,102.26,102.22,102.24,131700.0,88.0375,88.0547,88.0203,88.0375,131700.0
2018-08-14 13:30:00,102.24,102.25,102.21,102.21,184090.0,88.0375,88.0461,88.0116,88.0116,184090.0
2018-08-14 14:00:00,102.21,102.24,102.2,102.22,161075.0,88.0116,88.0375,88.003,88.0203,161075.0
2018-08-14 14:30:00,102.22,102.22,102.19,102.2,67371.0,88.0203,88.0203,87.9944,88.003,67371.0
2018-08-14 15:00:00,102.2,102.22,102.19,102.19,90398.0,88.003,88.0203,87.9944,87.9944,90398.0
2018-08-14 15:30:00,102.2,102.24,102.19,102.23,442599.0,88.003,88.0375,87.9944,88.0289,442599.0
2018-08-15 09:30:00,102.46,102.55,102.43,102.54,254765.0,88.2269,88.3044,88.2011,88.2958,254765.0
2018-08-15 10:00:00,102.54,102.61,102.54,102.59,190549.0,88.2958,88.3561,88.2958,88.3389,190549.0
2018-08-15 10:30:00,102.6,102.66,102.59,102.66,71979.0,88.3475,88.3991,88.3389,88.3991,71979.0
2018-08-15 11:00:00,102.66,102.68,102.56,102.58,311143.0,88.3991,88.4164,88.313,88.3302,311143.0
2018-08-15 11:30:00,102.57,102.59,102.5,102.55,389214.0,88.3216,88.3389,88.2614,88.3044,389214.0
2018-08-15 12:00:00,102.55,102.57,102.49,102.49,44131.0,88.3044,88.3216,88.2527,88.2527,44131.0
2018-08-15 12:30:00,102.49,102.53,102.46,102.52,351162.0,88.2527,88.2872,88.2269,88.2786,351162.0
2018-08-15 13:00:00,102.52,102.56,102.51,102.55,34928.0,88.2786,88.313,88.27,88.3044,34928.0
2018-08-15 13:30:00,102.55,102.57,102.53,102.55,38705.0,88.3044,88.3216,88.2872,88.3044,38705.0
2018-08-15 14:00:00,102.55,102.59,102.53,102.57,60725.0,88.3044,88.3389,88.2872,88.3216,60725.0
2018-08-15 14:30:00,102.58,102.59,102.55,102.56,71341.0,88.3302,88.3389,88.3044,88.313,71341.0
2018-08-15 15:00:00,102.56,102.56,102.48,102.48,407929.0,88.313,88.313,88.2441,88.2441,407929.0
2018-08-15 15:30:00,102.48,102.51,102.47,102.49,423479.0,88.2441,88.27,88.2355,88.2527,423479.0
2018-08-16 09:30:00,102.5,102.52,102.44,102.46,106201.0,88.2614,88.2786,88.2097,88.2269,106201.0
2018-08-16 10:00:00,102.46,102.48,102.43,102.44,73993.0,88.2269,88.2441,88.2011,88.2097,73993.0
2018-08-16 10:30:00,102.44,102.44,102.36,102.39,172541.0,88.2097,88.2097,88.1408,88.1666,172541.0
2018-08-16 11:00:00,102.39,102.39,102.33,102.34,433497.0,88.1666,88.1666,88.115,88.1236,433497.0
2018-08-16 11:30:00,102.35,102.37,102.32,102.32,226317.0,88.1322,88.1494,88.1064,88.1064,226317.0
2018-08-16 12:00:00,102.32,102.33,102.28,102.31,206722.0,88.1064,88.115,88.0719,88.0978,206722.0
2018-08-16 12:30:00,102.31,102.43,102.31,102.41,404504.0,88.0978,88.2011,88.0978,88.1839,404504.0
2018-08-16 13:00:00,102.41,102.41,102.38,102.4,47960.0,88.1839,88.1839,88.158,88.1753,47960.0
2018-08-16 13:30:00,102.4,102.41,102.39,102.4,27236.0,88.1753,88.1839,88.1666,88.1753,27236.0
2018-08-16 14:00:00,102.4,102.41,102.37,102.39,28256.0,88.1753,88.1839,88.1494,88.1666,28256.0
2018-08-16 14:30:00,102.4,102.44,102.4,102.44,374895.0,88.1753,88.2097,88.1753,88.2097,374895.0
2018-08-16 15:00:00,102.44,102.44,102.41,102.42,47077.0,88.2097,88.2097,88.1839,88.1925,47077.0
2018-08-16 15:30:00,102.42,102.46,102.42,102.45,206462.0,88.1925,88.2269,88.1925,88.2183,206462.0
2018-08-17 09:30:00,102.55,102.58,102.5,102.56,102205.0,88.3044,88.3302,88.2614,88.313,102205.0
2018-08-17 10:00:00,102.57,102.64,102.57,102.61,70699.0,88.3216,88.3819,88.3216,88.3561,70699.0
2018-08-17 10:30:00,102.62,102.64,102.54,102.57,70385.0,88.3647,88.3819,88.2958,88.3216,70385.0
2018-08-17 11:00:00,102.57,102.59,102.53,102.54,80432.0,88.3216,88.3389,88.2872,88.2958,80432.0
2018-08-17 11:30:00,102.54,102.55,102.51,102.51,25019.0,88.2958,88.3044,88.27,88.27,25019.0
2018-08-17 12:00:00,102.52,102.57,102.51,102.56,25830.0,88.2786,88.3216,88.27,88.313,25830.0
2018-08-17 12:30:00,102.57,102.58,102.56,102.58,33894.0,88.3216,88.3302,88.313,88.3302,33894.0
2018-08-17 13:00:00,102.58,102.61,102.57,102.61,26386.0,88.3302,88.3561,88.3216,88.3561,26386.0
2018-08-17 13:30:00,102.61,102.62,102.58,102.59,34525.0,88.3561,88.3647,88.3302,88.3389,34525.0
2018-08-17 14:00:00,102.59,102.59,102.49,102.49,77715.0,88.3389,88.3389,88.2527,88.2527,77715.0
2018-08-17 14:30:00,102.5,102.5,102.4,102.43,48862.0,88.2614,88.2614,88.1753,88.2011,48862.0
2018-08-17 15:00:00,102.43,102.47,102.43,102.45,43203.0,88.2011,88.2355,88.2011,88.2183,43203.0
2018-08-17 15:30:00,102.44,102.5,102.44,102.5,191654.0,88.2097,88.2614,88.2097,88.2614,191654.0
2018-08-20 09:30:00,102.7,102.72,102.68,102.71,76872.0,88.4336,88.4508,88.4164,88.4422,76872.0
2018-08-20 10:00:00,102.72,102.72,102.68,102.68,96090.0,88.4508,88.4508,88.4164,88.4164,96090.0
2018-08-20 10:30:00,102.69,102.8,102.68,102.77,88458.0,88.425,88.5197,88.4164,88.4939,88458.0
2018-08-20 11:00:00,102.78,102.83,102.77,102.77,54828.0,88.5025,88.5455,88.4939,88.4939,54828.0
2018-08-20 11:30:00,102.78,102.79,102.75,102.76,76206.0,88.5025,88.5111,88.4766,88.4852,76206.0
2018-08-20 12:00:00,102.76,102.77,102.73,102.76,100269.0,88.4852,88.4939,88.4594,88.4852,100269.0
2018-08-20 12:30:00,102.76,102.8,102.75,102.79,26064.0,88.4852,88.5197,88.4766,88.5111,26064.0
2018-08-20 13:00:00,102.79,102.8,102.78,102.79,28554.0,88.5111,88.5197,88.5025,88.5111,28554.0
2018-08-20 13:30:00,102.78,102.81,102.78,102.81,17886.0,88.5025,88.5283,88.5025,88.5283,17886.0
2018-08-20 14:00:00,102.8,102.84,102.79,102.83,30203.0,88.5197,88.5541,88.5111,88.5455,30203.0
2018-08-20 14:30:00,102.83,102.86,102.82,102.83,300795.0,88.5455,88.5714,88.5369,88.5455,300795.0
2018-08-20 15:00:00,102.82,102.83,102.8,102.81,402866.0,88.5369,88.5455,88.5197,88.5283,402866.0
2018-08-20 15:30:00,102.81,102.82,102.79,102.81,480715.0,88.5283,88.5369,88.5111,88.5283,480715.0
2018-08-21 09:30:00,102.72,102.73,102.62,102.62,1329266.0,88.4508,88.4594,88.3647,88.3647,1329266.0
2018-08-21 10:00:00,102.62,102.67,102.61,102.65,132952.0,88.3647,88.4077,88.3561,88.3905,132952.0
2018-08-21 10:30:00,102.65,102.68,102.64,102.65,78292.0,88.3905,88.4164,88.3819,88.3905,78292.0
2018-08-21 11:00:00,102.66,102.7,102.63,102.7,86334.0,88.3991,88.4336,88.3733,88.4336,86334.0
2018-08-21 11:30:00,102.7,102.7,102.65,102.66,114084.0,88.4336,88.4336,88.3905,88.3991,114084.0
2018-08-21 12:00:00,102.65,102.66,102.62,102.63,59327.0,88.3905,88.3991,88.3647,88.3733,59327.0
2018-08-21 12:30:00,102.62,102.66,102.62,102.66,90371.0,88.3647,88.3991,88.3647,88.3991,90371.0
2018-08-21 13:00:00,102.66,102.66,102.62,102.63,50170.0,88.3991,88.3991,88.3647,88.3733,50170.0
2018-08-21 13:30:00,102.63,102.67,102.62,102.63,60440.0,88.3733,88.4077,88.3647,88.3733,60440.0
2018-08-21 14:00:00,102.64,102.65,102.62,102.65,64945.0,88.3819,88.3905,88.3647,88.3905,64945.0
2018-08-21 14:30:00,102.65,102.71,102.65,102.68,66308.0,88.3905,88.4422,88.3905,88.4164,66308.0
2018-08-21 15:00:00,102.68,102.68,102.64,102.66,53643.0,88.4164,88.4164,88.3819,88.3991,53643.0
2018-08-21 15:30:00,102.66,102.69,102.65,102.68,190130.0,88.3991,88.425,88.3905,88.4164,190130.0
2018-08-22 09:30:00,102.96,102.96,102.88,102.89,235499.0,88.6575,88.6575,88.5886,88.5972,235499.0
2018-08-22 10:00:00,102.89,102.91,102.85,102.87,45236.0,88.5972,88.6144,88.5627,88.58,45236.0
2018-08-22 10:30:00,102.87,102.87,102.79,102.8,106679.0,88.58,88.58,88.5111,88.5197,106679.0
2018-08-22 11:00:00,102.8,102.81,102.77,102.79,96380.0,88.5197,88.5283,88.4939,88.5111,96380.0
2018-08-22 11:30:00,102.79,102.85,102.79,102.85,54388.0,88.5111,88.5627,88.5111,88.5627,54388.0
2018-08-22 12:00:00,102.84,102.85,102.82,102.85,66541.0,88.5541,88.5627,88.5369,88.5627,66541.0
2018-08-22 12:30:00,102.84,102.86,102.83,102.84,74318.0,88.5541,88.5714,88.5455,88.5541,74318.0
2018-08-22 13:00:00,102.85,102.86,102.83,102.84,32610.0,88.5627,88.5714,88.5455,88.5541,32610.0
2018-08-22 13:30:00,102.84,102.87,102.83,102.86,120331.0,88.5541,88.58,88.5455,88.5714,120331.0
2018-08-22 14:00:00,102.86,102.92,102.84,102.87,134112.0,88.5714,88.623,88.5541,88.58,134112.0
2018-08-22 14:30:00,102.87,102.89,102.84,102.87,156324.0,88.58,88.5972,88.5541,88.58,156324.0
2018-08-22 15:00:00,102.86,102.87,102.84,102.86,52088.0,88.5714,88.58,88.5541,88.5714,52088.0
2018-08-22 15:30:00,102.86,102.88,102.86,102.87,375573.0,88.5714,88.5886,88.5714,88.58,375573.0
2018-08-23 09:30:00,102.91,102.95,102.87,102.89,83170.0,88.6144,88.6488,88.58,88.5972,83170.0
2018-08-23 10:00:00,102.88,102.91,102.86,102.87,142233.0,88.5886,88.6144,88.5714,88.58,142233.0
2018-08-23 10:30:00,102.87,102.87,102.84,102.85,72131.0,88.58,88.58,88.5541,88.5627,72131.0
2018-08-23 11:00:00,102.84,102.91,102.83,102.89,86813.0,88.5541,88.6144,88.5455,88.5972,86813.0
2018-08-23 11:30:00,102.9,102.91,102.88,102.9,39025.0,88.6058,88.6144,88.5886,88.6058,39025.0
2018-08-23 12:00:00,102.9,102.91,102.87,102.88,36384.0,88.6058,88.6144,88.58,88.5886,36384.0
2018-08-23 12:30:00,102.88,102.89,102.84,102.86,57397.0,88.5886,88.5972,88.5541,88.5714,57397.0
2018-08-23 13:00:00,102.85,102.9,102.85,102.88,17293.0,88.5627,88.6058,88.5627,88.5886,17293.0
2018-08-23 13:30:00,102.88,102.89,102.86,102.88,18865.0,88.5886,88.5972,88.5714,88.5886,18865.0
2018-08-23 14:00:00,102.89,102.89,102.86,102.86,41238.0,88.5972,88.5972,88.5714,88.5714,41238.0
2018-08-23 14:30:00,102.87,102.9,102.86,102.87,45365.0,88.58,88.6058,88.5714,88.58,45365.0
2018-08-23 15:00:00,102.87,102.9,102.87,102.88,40020.0,88.58,88.6058,88.58,88.5886,40020.0
2018-08-23 15:30:00,102.88,102.9,102.85,102.86,101413.0,88.5886,88.6058,88.5627,88.5714,101413.0
2018-08-24 09:30:00,102.68,102.7,102.65,102.67,167657.0,88.4164,88.4336,88.3905,88.4077,167657.0
2018-08-24 10:00:00,102.67,102.84,102.64,102.81,154026.0,88.4077,88.5541,88.3819,88.5283,154026.0
2018-08-24 10:30:00,102.8,102.84,102.78,102.84,135999.0,88.5197,88.5541,88.5025,88.5541,135999.0
2018-08-24 11:00:00,102.83,102.89,102.83,102.87,67769.0,88.5455,88.5972,88.5455,88.58,67769.0
2018-08-24 11:30:00,102.87,102.89,102.85,102.86,40818.0,88.58,88.5972,88.5627,88.5714,40818.0
2018-08-24 12:00:00,102.87,102.88,102.86,102.87,52824.0,88.58,88.5886,88.5714,88.58,52824.0
2018-08-24 12:30:00,102.87,102.87,102.84,102.84,35890.0,88.58,88.58,88.5541,88.5541,35890.0
2018-08-24 13:00:00,102.84,102.86,102.83,102.84,48671.0,88.5541,88.5714,88.5455,88.5541,48671.0
2018-08-24 13:30:00,102.83,102.9,102.83,102.88,87202.0,88.5455,88.6058,88.5455,88.5886,87202.0
2018-08-24 14:00:00,102.88,102.88,102.83,102.84,65804.0,88.5886,88.5886,88.5455,88.5541,65804.0
2018-08-24 14:30:00,102.85,102.86,102.81,102.83,28049.0,88.5627,88.5714,88.5283,88.5455,28049.0
2018-08-24 15:00:00,102.83,102.86,102.82,102.85,31398.0,88.5455,88.5714,88.5369,88.5627,31398.0
2018-08-24 15:30:00,102.85,102.91,102.84,102.88,262358.0,88.5627,88.6144,88.5541,88.5886,262358.0
2018-08-27 09:30:00,102.75,102.78,102.7,102.7,393524.0,88.4766,88.5025,88.4336,88.4336,393524.0
2018-08-27 10:00:00,102.71,102.74,102.7,102.72,38163.0,88.4422,88.468,88.4336,88.4508,38163.0
2018-08-27 10:30:00,102.72,102.75,102.72,102.72,146684.0,88.4508,88.4766,88.4508,88.4508,146684.0
2018-08-27 11:00:00,102.73,102.74,102.67,102.68,123143.0,88.4594,88.468,88.4077,88.4164,123143.0
2018-08-27 11:30:00,102.69,102.69,102.64,102.65,76890.0,88.425,88.425,88.3819,88.3905,76890.0
2018-08-27 12:00:00,102.66,102.68,102.64,102.68,42265.0,88.3991,88.4164,88.3819,88.4164,42265.0
2018-08-27 12:30:00,102.68,102.68,102.64,102.65,120491.0,88.4164,88.4164,88.3819,88.3905,120491.0
2018-08-27 13:00:00,102.64,102.68,102.64,102.67,33980.0,88.3819,88.4164,88.3819,88.4077,33980.0
2018-08-27 13:30:00,102.68,102.71,102.66,102.7,27940.0,88.4164,88.4422,88.3991,88.4336,27940.0
2018-08-27 14:00:00,102.71,102.71,102.67,102.68,37212.0,88.4422,88.4422,88.4077,88.4164,37212.0
2018-08-27 14:30:00,102.68,102.69,102.65,102.67,42302.0,88.4164,88.425,88.3905,88.4077,42302.0
2018-08-27 15:00:00,102.67,102.68,102.66,102.68,31659.0,88.4077,88.4164,88.3991,88.4164,31659.0
2018-08-27 15:30:00,102.67,102.69,102.66,102.67,193821.0,88.4077,88.425,88.3991,88.4077,193821.0
2018-08-28 09:30:00,102.48,102.51,102.47,102.5,54959.0,88.2441,88.27,88.2355,88.2614,54959.0
2018-08-28 10:00:00,102.51,102.51,102.41,102.42,119864.0,88.27,88.27,88.1839,88.1925,119864.0
2018-08-28 10:30:00,102.42,102.46,102.42,102.46,67581.0,88.1925,88.2269,88.1925,88.2269,67581.0
2018-08-28 11:00:00,102.46,102.5,102.44,102.47,102150.0,88.2269,88.2614,88.2097,88.2355,102150.0
2018-08-28 11:30:00,102.48,102.52,102.47,102.5,54883.0,88.2441,88.2786,88.2355,88.2614,54883.0
2018-08-28 12:00:00,102.51,102.52,102.47,102.48,42811.0,88.27,88.2786,88.2355,88.2441,42811.0
2018-08-28 12:30:00,102.48,102.48,102.43,102.45,64043.0,88.2441,88.2441,88.2011,88.2183,64043.0
2018-08-28 13:00:00,102.44,102.48,102.44,102.47,46027.0,88.2097,88.2441,88.2097,88.2355,46027.0
2018-08-28 13:30:00,102.46,102.47,102.41,102.41,65795.0,88.2269,88.2355,88.1839,88.1839,65795.0
2018-08-28 14:00:00,102.42,102.45,102.41,102.43,66283.0,88.1925,88.2183,88.1839,88.2011,66283.0
2018-08-28 14:30:00,102.44,102.45,102.41,102.43,178413.0,88.2097,88.2183,88.1839,88.2011,178413.0
2018-08-28 15:00:00,102.42,102.43,102.38,102.41,210350.0,88.1925,88.2011,88.158,88.1839,210350.0
2018-08-28 15:30:00,102.41,102.46,102.4,102.43,245605.0,88.1839,88.2269,88.1753,88.2011,245605.0
2018-08-29 09:30:00,102.46,102.47,102.4,102.4,89830.0,88.2269,88.2355,88.1753,88.1753,89830.0
2018-08-29 10:00:00,102.4,102.41,102.34,102.38,203656.0,88.1753,88.1839,88.1236,88.158,203656.0
2018-08-29 10:30:00,102.39,102.39,102.33,102.36,35957.0,88.1666,88.1666,88.115,88.1408,35957.0
2018-08-29 11:00:00,102.36,102.36,102.29,102.31,25257.0,88.1408,88.1408,88.0805,88.0978,25257.0
2018-08-29 11:30:00,102.31,102.36,102.29,102.35,67387.0,88.0978,88.1408,88.0805,88.1322,67387.0
2018-08-29 12:00:00,102.36,102.4,102.35,102.4,35308.0,88.1408,88.1753,88.1322,88.1753,35308.0
2018-08-29 12:30:00,102.4,102.42,102.37,102.39,33582.0,88.1753,88.1925,88.1494,88.1666,33582.0
2018-08-29 13:00:00,102.4,102.44,102.38,102.43,46437.0,88.1753,88.2097,88.158,88.2011,46437.0
2018-08-29 13:30:00,102.44,102.45,102.43,102.44,30211.0,88.2097,88.2183,88.2011,88.2097,30211.0
2018-08-29 14:00:00,102.44,102.45,102.4,102.44,45715.0,88.2097,88.2183,88.1753,88.2097,45715.0
2018-08-29 14:30:00,102.43,102.46,102.4,102.42,67812.0,88.2011,88.2269,88.1753,88.1925,67812.0
2018-08-29 15:00:00,102.41,102.44,102.38,102.39,44199.0,88.1839,88.2097,88.158,88.1666,44199.0
2018-08-29 15:30:00,102.39,102.4,102.38,102.4,400136.0,88.1666,88.1753,88.158,88.1753,400136.0
2018-08-30 09:30:00,102.54,102.6,102.54,102.59,222322.0,88.2958,88.3475,88.2958,88.3389,222322.0
2018-08-30 10:00:00,102.59,102.59,102.54,102.54,66230.0,88.3389,88.3389,88.2958,88.2958,66230.0
2018-08-30 10:30:00,102.54,102.56,102.52,102.56,76788.0,88.2958,88.313,88.2786,88.313,76788.0
2018-08-30 11:00:00,102.55,102.61,102.54,102.6,127354.0,88.3044,88.3561,88.2958,88.3475,127354.0
2018-08-30 11:30:00,102.6,102.61,102.57,102.59,74556.0,88.3475,88.3561,88.3216,88.3389,74556.0
2018-08-30 12:00:00,102.59,102.61,102.57,102.59,56538.0,88.3389,88.3561,88.3216,88.3389,56538.0
2018-08-30 12:30:00,102.59,102.59,102.54,102.55,161076.0,88.3389,88.3389,88.2958,88.3044,161076.0
2018-08-30 13:00:00,102.56,102.56,102.54,102.55,125907.0,88.313,88.313,88.2958,88.3044,125907.0
2018-08-30 13:30:00,102.55,102.55,102.5,102.53,137200.0,88.3044,88.3044,88.2614,88.2872,137200.0
2018-08-30 14:00:00,102.53,102.61,102.52,102.6,206786.0,88.2872,88.3561,88.2786,88.3475,206786.0
2018-08-30 14:30:00,102.6,102.64,102.59,102.63,360898.0,88.3475,88.3819,88.3389,88.3733,360898.0
2018-08-30 15:00:00,102.64,102.68,102.62,102.64,331953.0,88.3819,88.4164,88.3647,88.3819,331953.0
2018-08-30 15:30:00,102.64,102.64,102.58,102.59,655301.0,88.3819,88.3819,88.3302,88.3389,655301.0
2018-08-31 09:30:00,102.82,102.83,102.77,102.79,142108.0,88.5369,88.5455,88.4939,88.5111,142108.0
2018-08-31 10:00:00,102.79,102.79,102.73,102.76,142449.0,88.5111,88.5111,88.4594,88.4852,142449.0
2018-08-31 10:30:00,102.76,102.78,102.75,102.78,68376.0,88.4852,88.5025,88.4766,88.5025,68376.0
2018-08-31 11:00:00,102.78,102.82,102.77,102.81,103553.0,88.5025,88.5369,88.4939,88.5283,103553.0
2018-08-31 11:30:00,102.81,102.83,102.78,102.8,181533.0,88.5283,88.5455,88.5025,88.5197,181533.0
2018-08-31 12:00:00,102.81,102.81,102.77,102.78,191934.0,88.5283,88.5283,88.4939,88.5025,191934.0
2018-08-31 12:30:00,102.77,102.8,102.75,102.76,56886.0,88.4939,88.5197,88.4766,88.4852,56886.0
2018-08-31 13:00:00,102.75,102.77,102.73,102.77,54117.0,88.4766,88.4939,88.4594,88.4939,54117.0
2018-08-31 13:30:00,102.77,102.78,102.75,102.77,58671.0,88.4939,88.5025,88.4766,88.4939,58671.0
2018-08-31 14:00:00,102.77,102.77,102.74,102.77,39736.0,88.4939,88.4939,88.468,88.4939,39736.0
2018-08-31 14:30:00,102.77,102.78,102.68,102.72,165614.0,88.4939,88.5025,88.4164,88.4508,165614.0
2018-08-31 15:00:00,102.72,102.73,102.64,102.66,162483.0,88.4508,88.4594,88.3819,88.3991,162483.0
2018-08-31 15:30:00,102.66,102.66,102.6,102.61,643421.0,88.3991,88.3991,88.3475,88.3561,643421.0
2018-09-04 09:30:00,102.26,102.32,102.23,102.31,274351.0,88.232,88.2838,88.2061,88.2751,274351.0
2018-09-04 10:00:00,102.31,102.31,102.17,102.19,385481.0,88.2751,88.2751,88.1544,88.1716,385481.0
2018-09-04 10:30:00,102.19,102.2,102.16,102.2,80409.0,88.1716,88.1802,88.1457,88.1802,80409.0
2018-09-04 11:00:00,102.19,102.2,102.12,102.15,213948.0,88.1716,88.1802,88.1112,88.1371,213948.0
2018-09-04 11:30:00,102.15,102.15,102.11,102.13,85449.0,88.1371,88.1371,88.1026,88.1198,85449.0
2018-09-04 12:00:00,102.13,102.2,102.12,102.19,74284.0,88.1198,88.1802,88.1112,88.1716,74284.0
2018-09-04 12:30:00,102.19,102.2,102.17,102.19,75041.0,88.1716,88.1802,88.1544,88.1716,75041.0
2018-09-04 13:00:00,102.18,102.2,102.16,102.18,113405.0,88.163,88.1802,88.1457,88.163,113405.0
2018-09-04 13:30:00,102.17,102.2,102.16,102.17,104330.0,88.1544,88.1802,88.1457,88.1544,104330.0
2018-09-04 14:00:00,102.17,102.17,102.14,102.15,227943.0,88.1544,88.1544,88.1285,88.1371,227943.0
2018-09-04 14:30:00,102.16,102.17,102.15,102.17,341584.0,88.1457,88.1544,88.1371,88.1544,341584.0
2018-09-04 15:00:00,102.16,102.19,102.14,102.17,410121.0,88.1457,88.1716,88.1285,88.1544,410121.0
2018-09-04 15:30:00,102.17,102.22,102.16,102.19,716577.0,88.1544,88.1975,88.1457,88.1716,716577.0
2018-09-05 09:30:00,102.15,102.16,102.04,102.09,187838.0,88.1371,88.1457,88.0422,88.0853,187838.0
2018-09-05 10:00:00,102.08,102.17,102.07,102.14,83674.0,88.0767,88.1544,88.0681,88.1285,83674.0
2018-09-05 10:30:00,102.15,102.19,102.14,102.15,38148.0,88.1371,88.1716,88.1285,88.1371,38148.0
2018-09-05 11:00:00,102.15,102.22,102.14,102.21,89438.0,88.1371,88.1975,88.1285,88.1889,89438.0
2018-09-05 11:30:00,102.22,102.23,102.19,102.2,105323.0,88.1975,88.2061,88.1716,88.1802,105323.0
2018-09-05 12:00:00,102.2,102.2,102.16,102.17,104158.0,88.1802,88.1802,88.1457,88.1544,104158.0
2018-09-05 12:30:00,102.16,102.19,102.14,102.19,39288.0,88.1457,88.1716,88.1285,88.1716,39288.0
2018-09-05 13:00:00,102.19,102.2,102.16,102.16,73028.0,88.1716,88.1802,88.1457,88.1457,73028.0
2018-09-05 13:30:00,102.16,102.17,102.14,102.16,68416.0,88.1457,88.1544,88.1285,88.1457,68416.0
2018-09-05 14:00:00,102.17,102.19,102.16,102.17,105786.0,88.1544,88.1716,88.1457,88.1544,105786.0
2018-09-05 14:30:00,102.17,102.21,102.16,102.18,56659.0,88.1544,88.1889,88.1457,88.163,56659.0
2018-09-05 15:00:00,102.18,102.2,102.16,102.18,86924.0,88.163,88.1802,88.1457,88.163,86924.0
2018-09-05 15:30:00,102.17,102.18,102.16,102.16,155714.0,88.1544,88.163,88.1457,88.1457,155714.0
2018-09-06 09:30:00,102.24,102.27,102.22,102.24,173443.0,88.2147,88.2406,88.1975,88.2147,173443.0
2018-09-06 10:00:00,102.23,102.3,102.2,102.28,306570.0,88.2061,88.2665,88.1802,88.2493,306570.0
2018-09-06 10:30:00,102.28,102.42,102.27,102.38,198702.0,88.2493,88.3701,88.2406,88.3355,198702.0
2018-09-06 11:00:00,102.38,102.43,102.38,102.42,151970.0,88.3355,88.3787,88.3355,88.3701,151970.0
2018-09-06 11:30:00,102.42,102.43,102.38,102.4,97641.0,88.3701,88.3787,88.3355,88.3528,97641.0
2018-09-06 12:00:00,102.4,102.43,102.39,102.41,33127.0,88.3528,88.3787,88.3442,88.3614,33127.0
2018-09-06 12:30:00,102.41,102.43,102.39,102.41,42130.0,88.3614,88.3787,88.3442,88.3614,42130.0
2018-09-06 13:00:00,102.4,102.43,102.4,102.43,60794.0,88.3528,88.3787,88.3528,88.3787,60794.0
2018-09-06 13:30:00,102.43,102.45,102.41,102.44,67719.0,88.3787,88.3959,88.3614,88.3873,67719.0
2018-09-06 14:00:00,102.44,102.45,102.42,102.45,61829.0,88.3873,88.3959,88.3701,88.3959,61829.0
2018-09-06 14:30:00,102.44,102.45,102.39,102.41,50986.0,88.3873,88.3959,88.3442,88.3614,50986.0
2018-09-06 15:00:00,102.41,102.41,102.35,102.35,61079.0,88.3614,88.3614,88.3097,88.3097,61079.0
2018-09-06 15:30:00,102.35,102.39,102.35,102.37,200426.0,88.3097,88.3442,88.3097,88.3269,200426.0
2018-09-07 09:30:00,102.01,102.02,101.9,101.92,269395.0,88.0163,88.0249,87.9214,87.9386,269395.0
2018-09-07 10:00:00,101.92,101.95,101.87,101.93,437337.0,87.9386,87.9645,87.8955,87.9473,437337.0
2018-09-07 10:30:00,101.94,101.98,101.91,101.91,280109.0,87.9559,87.9904,87.93,87.93,280109.0
2018-09-07 11:00:00,101.91,102.0,101.9,101.96,237177.0,87.93,88.0077,87.9214,87.9732,237177.0
2018-09-07 11:30:00,101.96,101.96,101.9,101.92,167476.0,87.9732,87.9732,87.9214,87.9386,167476.0
2018-09-07 12:00:00,101.91,102.04,101.91,102.01,261504.0,87.93,88.0422,87.93,88.0163,261504.0
2018-09-07 12:30:00,102.0,102.01,101.94,101.95,108506.0,88.0077,88.0163,87.9559,87.9645,108506.0
2018-09-07 13:00:00,101.95,101.97,101.93,101.94,141193.0,87.9645,87.9818,87.9473,87.9559,141193.0
2018-09-07 13:30:00,101.94,101.96,101.92,101.93,100526.0,87.9559,87.9732,87.9386,87.9473,100526.0
2018-09-07 14:00:00,101.93,101.94,101.89,101.9,122256.0,87.9473,87.9559,87.9128,87.9214,122256.0
2018-09-07 14:30:00,101.9,101.92,101.89,101.91,362807.0,87.9214,87.9386,87.9128,87.93,362807.0
2018-09-07 15:00:00,101.91,101.92,101.88,101.89,615802.0,87.93,87.9386,87.9041,87.9128,615802.0
2018-09-07 15:30:00,101.89,101.95,101.88,101.92,1007936.0,87.9128,87.9645,87.9041,87.9386,1007936.0
2018-09-10 09:30:00,101.89,101.96,101.89,101.95,112110.0,87.9128,87.9732,87.9128,87.9645,112110.0
2018-09-10 10:00:00,101.96,102.01,101.96,101.97,330770.0,87.9732,88.0163,87.9732,87.9818,330770.0
2018-09-10 10:30:00,101.96,101.99,101.95,101.98,127511.0,87.9732,87.999,87.9645,87.9904,127511.0
2018-09-10 11:00:00,101.97,101.98,101.93,101.93,132984.0,87.9818,87.9904,87.9473,87.9473,132984.0
2018-09-10 11:30:00,101.94,101.97,101.93,101.97,198820.0,87.9559,87.9818,87.9473,87.9818,198820.0
2018-09-10 12:00:00,101.97,101.99,101.93,101.93,182715.0,87.9818,87.999,87.9473,87.9473,182715.0
2018-09-10 12:30:00,101.93,101.95,101.93,101.94,95231.0,87.9473,87.9645,87.9473,87.9559,95231.0
2018-09-10 13:00:00,101.95,101.96,101.94,101.95,39188.0,87.9645,87.9732,87.9559,87.9645,39188.0
2018-09-10 13:30:00,101.95,101.98,101.95,101.98,194594.0,87.9645,87.9904,87.9645,87.9904,194594.0
2018-09-10 14:00:00,101.97,102.0,101.97,101.99,164929.0,87.9818,88.0077,87.9818,87.999,164929.0
2018-09-10 14:30:00,101.99,102.0,101.94,101.94,89614.0,87.999,88.0077,87.9559,87.9559,89614.0
2018-09-10 15:00:00,101.94,101.96,101.93,101.95,47091.0,87.9559,87.9732,87.9473,87.9645,47091.0
2018-09-10 15:30:00,101.95,101.99,101.94,101.98,431452.0,87.9645,87.999,87.9559,87.9904,431452.0
2018-09-11 09:30:00,101.77,101.8,101.68,101.68,87980.0,87.8092,87.8351,87.7316,87.7316,87980.0
2018-09-11 10:00:00,101.68,101.7,101.65,101.68,158773.0,87.7316,87.7488,87.7057,87.7316,158773.0
2018-09-11 10:30:00,101.67,101.73,101.67,101.73,375747.0,87.7229,87.7747,87.7229,87.7747,375747.0
2018-09-11 11:00:00,101.73,101.73,101.69,101.73,45442.0,87.7747,87.7747,87.7402,87.7747,45442.0
2018-09-11 11:30:00,101.73,101.73,101.67,101.69,167091.0,87.7747,87.7747,87.7229,87.7402,167091.0
2018-09-11 12:00:00,101.69,101.72,101.67,101.72,97957.0,87.7402,87.7661,87.7229,87.7661,97957.0
2018-09-11 12:30:00,101.72,101.72,101.69,101.69,252131.0,87.7661,87.7661,87.7402,87.7402,252131.0
2018-09-11 13:00:00,101.7,101.7,101.65,101.67,340839.0,87.7488,87.7488,87.7057,87.7229,340839.0
2018-09-11 13:30:00,101.67,101.68,101.65,101.68,98762.0,87.7229,87.7316,87.7057,87.7316,98762.0
2018-09-11 14:00:00,101.67,101.68,101.65,101.66,232264.0,87.7229,87.7316,87.7057,87.7143,232264.0
2018-09-11 14:30:00,101.65,101.66,101.63,101.64,282241.0,87.7057,87.7143,87.6884,87.6971,282241.0
2018-09-11 15:00:00,101.64,101.64,101.62,101.62,116940.0,87.6971,87.6971,87.6798,87.6798,116940.0
2018-09-11 15:30:00,101.62,101.64,101.61,101.63,547763.0,87.6798,87.6971,87.6712,87.6884,547763.0
2018-09-12 09:30:00,101.76,101.81,101.75,101.81,68845.0,87.8006,87.8437,87.792,87.8437,68845.0
2018-09-12 10:00:00,101.8,101.81,101.76,101.77,52965.0,87.8351,87.8437,87.8006,87.8092,52965.0
2018-09-12 10:30:00,101.77,101.8,101.76,101.8,99034.0,87.8092,87.8351,87.8006,87.8351,99034.0
2018-09-12 11:00:00,101.8,101.8,101.72,101.74,57476.0,87.8351,87.8351,87.7661,87.7833,57476.0
2018-09-12 11:30:00,101.73,101.79,101.73,101.78,45708.0,87.7747,87.8265,87.7747,87.8179,45708.0
2018-09-12 12:00:00,101.78,101.79,101.76,101.78,82353.0,87.8179,87.8265,87.8006,87.8179,82353.0
2018-09-12 12:30:00,101.77,101.78,101.75,101.76,130188.0,87.8092,87.8179,87.792,87.8006,130188.0
2018-09-12 13:00:00,101.77,101.81,101.76,101.78,70435.0,87.8092,87.8437,87.8006,87.8179,70435.0
2018-09-12 13:30:00,101.78,101.78,101.76,101.78,37910.0,87.8179,87.8179,87.8006,87.8179,37910.0
2018-09-12 14:00:00,101.77,101.79,101.76,101.78,135457.0,87.8092,87.8265,87.8006,87.8179,135457.0
2018-09-12 14:30:00,101.78,101.78,101.72,101.75,81279.0,87.8179,87.8179,87.7661,87.792,81279.0
2018-09-12 15:00:00,101.74,101.76,101.72,101.73,83730.0,87.7833,87.8006,87.7661,87.7747,83730.0
2018-09-12 15:30:00,101.73,101.74,101.72,101.72,126646.0,87.7747,87.7833,87.7661,87.7661,126646.0
2018-09-13 09:30:00,101.86,101.86,101.76,101.79,204141.0,87.8869,87.8869,87.8006,87.8265,204141.0
2018-09-13 10:00:00,101.79,101.79,101.69,101.75,212103.0,87.8265,87.8265,87.7402,87.792,212103.0
2018-09-13 10:30:00,101.75,101.83,101.73,101.83,88597.0,87.792,87.861,87.7747,87.861,88597.0
2018-09-13 11:00:00,101.83,101.85,101.79,101.84,131553.0,87.861,87.8782,87.8265,87.8696,131553.0
2018-09-13 11:30:00,101.84,101.85,101.81,101.83,68388.0,87.8696,87.8782,87.8437,87.861,68388.0
2018-09-13 12:00:00,101.82,101.82,101.8,101.81,44100.0,87.8524,87.8524,87.8351,87.8437,44100.0
2018-09-13 12:30:00,101.82,101.85,101.81,101.82,26574.0,87.8524,87.8782,87.8437,87.8524,26574.0
2018-09-13 13:00:00,101.83,101.85,101.79,101.8,54366.0,87.861,87.8782,87.8265,87.8351,54366.0
2018-09-13 13:30:00,101.8,101.82,101.8,101.81,29422.0,87.8351,87.8524,87.8351,87.8437,29422.0
2018-09-13 14:00:00,101.81,101.82,101.78,101.79,41711.0,87.8437,87.8524,87.8179,87.8265,41711.0
2018-09-13 14:30:00,101.79,101.8,101.74,101.76,49219.0,87.8265,87.8351,87.7833,87.8006,49219.0
2018-09-13 15:00:00,101.75,101.76,101.71,101.73,45978.0,87.792,87.8006,87.7575,87.7747,45978.0
2018-09-13 15:30:00,101.73,101.73,101.71,101.72,97137.0,87.7747,87.7747,87.7575,87.7661,97137.0
2018-09-14 09:30:00,101.51,101.53,101.46,101.47,375329.0,87.5849,87.6021,87.5417,87.5504,375329.0
2018-09-14 10:00:00,101.47,101.53,101.46,101.51,280384.0,87.5504,87.6021,87.5417,87.5849,280384.0
2018-09-14 10:30:00,101.51,101.56,101.5,101.52,347650.0,87.5849,87.628,87.5763,87.5935,347650.0
2018-09-14 11:00:00,101.52,101.52,101.48,101.49,234771.0,87.5935,87.5935,87.559,87.5676,234771.0
2018-09-14 11:30:00,101.5,101.51,101.49,101.49,116610.0,87.5763,87.5849,87.5676,87.5676,116610.0
2018-09-14 12:00:00,101.49,101.59,101.48,101.57,221553.0,87.5676,87.6539,87.559,87.6367,221553.0
2018-09-14 12:30:00,101.57,101.59,101.55,101.59,108040.0,87.6367,87.6539,87.6194,87.6539,108040.0
2018-09-14 13:00:00,101.59,101.62,101.58,101.58,128221.0,87.6539,87.6798,87.6453,87.6453,128221.0
2018-09-14 13:30:00,101.58,101.59,101.55,101.56,94635.0,87.6453,87.6539,87.6194,87.628,94635.0
2018-09-14 14:00:00,101.56,101.58,101.53,101.53,171991.0,87.628,87.6453,87.6021,87.6021,171991.0
2018-09-14 14:30:00,101.53,101.55,101.52,101.53,248851.0,87.6021,87.6194,87.5935,87.6021,248851.0
2018-09-14 15:00:00,101.53,101.55,101.52,101.53,404465.0,87.6021,87.6194,87.5935,87.6021,404465.0
2018-09-14 15:30:00,101.53,101.54,101.51,101.52,757802.0,87.6021,87.6108,87.5849,87.5935,757802.0
2018-09-17 09:30:00,101.41,101.46,101.38,101.44,131863.0,87.4986,87.5417,87.4727,87.5245,131863.0
2018-09-17 10:00:00,101.44,101.52,101.43,101.52,129274.0,87.5245,87.5935,87.5159,87.5935,129274.0
2018-09-17 10:30:00,101.52,101.56,101.51,101.56,1320500.0,87.5935,87.628,87.5849,87.628,1320500.0
2018-09-17 11:00:00,101.56,101.56,101.53,101.54,38104.0,87.628,87.628,87.6021,87.6108,38104.0
2018-09-17 11:30:00,101.54,101.58,101.54,101.55,57878.0,87.6108,87.6453,87.6108,87.6194,57878.0
2018-09-17 12:00:00,101.55,101.57,101.52,101.54,147456.0,87.6194,87.6367,87.5935,87.6108,147456.0
2018-09-17 12:30:00,101.54,101.57,101.53,101.54,32662.0,87.6108,87.6367,87.6021,87.6108,32662.0
2018-09-17 13:00:00,101.53,101.56,101.53,101.55,46865.0,87.6021,87.628,87.6021,87.6194,46865.0
2018-09-17 13:30:00,101.56,101.57,101.53,101.53,61601.0,87.628,87.6367,87.6021,87.6021,61601.0
2018-09-17 14:00:00,101.53,101.54,101.49,101.5,67525.0,87.6021,87.6108,87.5676,87.5763,67525.0
2018-09-17 14:30:00,101.5,101.5,101.45,101.48,272306.0,87.5763,87.5763,87.5331,87.559,272306.0
2018-09-17 15:00:00,101.48,101.55,101.48,101.54,447281.0,87.559,87.6194,87.559,87.6108,447281.0
2018-09-17 15:30:00,101.54,101.57,101.54,101.55,217484.0,87.6108,87.6367,87.6108,87.6194,217484.0
2018-09-18 09:30:00,101.41,101.42,101.34,101.36,271662.0,87.4986,87.5072,87.4382,87.4555,271662.0
2018-09-18 10:00:00,101.36,101.36,101.24,101.28,153624.0,87.4555,87.4555,87.3519,87.3864,153624.0
2018-09-18 10:30:00,101.28,101.31,101.25,101.26,125298.0,87.3864,87.4123,87.3606,87.3692,125298.0
2018-09-18 11:00:00,101.26,101.29,101.24,101.25,353715.0,87.3692,87.3951,87.3519,87.3606,353715.0
2018-09-18 11:30:00,101.24,101.26,101.21,101.22,259197.0,87.3519,87.3692,87.326,87.3347,259197.0
2018-09-18 12:00:00,101.23,101.23,101.19,101.2,769296.0,87.3433,87.3433,87.3088,87.3174,769296.0
2018-09-18 12:30:00,101.2,101.23,101.2,101.21,152899.0,87.3174,87.3433,87.3174,87.326,152899.0
2018-09-18 13:00:00,101.2,101.21,101.17,101.2,208582.0,87.3174,87.326,87.2915,87.3174,208582.0
2018-09-18 13:30:00,101.2,101.22,101.19,101.21,340137.0,87.3174,87.3347,87.3088,87.326,340137.0
2018-09-18 14:00:00,101.21,101.22,101.15,101.15,295216.0,87.326,87.3347,87.2743,87.2743,295216.0
2018-09-18 14:30:00,101.15,101.2,101.12,101.13,445900.0,87.2743,87.3174,87.2484,87.257,445900.0
2018-09-18 15:00:00,101.13,101.15,101.1,101.11,489199.0,87.257,87.2743,87.2311,87.2398,489199.0
2018-09-18 15:30:00,101.1,101.15,101.09,101.14,352615.0,87.2311,87.2743,87.2225,87.2656,352615.0
2018-09-19 09:30:00,101.06,101.07,100.97,100.98,405016.0,87.1966,87.2052,87.119,87.1276,405016.0
2018-09-19 10:00:00,100.98,100.99,100.87,100.98,611159.0,87.1276,87.1362,87.0327,87.1276,611159.0
2018-09-19 10:30:00,100.98,100.99,100.81,100.81,486278.0,87.1276,87.1362,86.9809,86.9809,486278.0
2018-09-19 11:00:00,100.8,100.91,100.8,100.9,300403.0,86.9723,87.0672,86.9723,87.0586,300403.0
2018-09-19 11:30:00,100.9,100.94,100.89,100.92,132045.0,87.0586,87.0931,87.0499,87.0758,132045.0
2018-09-19 12:00:00,100.92,100.95,100.91,100.94,134306.0,87.0758,87.1017,87.0672,87.0931,134306.0
2018-09-19 12:30:00,100.94,100.99,100.93,100.98,106037.0,87.0931,87.1362,87.0845,87.1276,106037.0
2018-09-19 13:00:00,100.98,100.99,100.94,100.94,72771.0,87.1276,87.1362,87.0931,87.0931,72771.0
2018-09-19 13:30:00,100.94,100.94,100.9,100.9,104169.0,87.0931,87.0931,87.0586,87.0586,104169.0
2018-09-19 14:00:00,100.9,100.92,100.87,100.88,164374.0,87.0586,87.0758,87.0327,87.0413,164374.0
2018-09-19 14:30:00,100.88,100.91,100.87,100.89,541646.0,87.0413,87.0672,87.0327,87.0499,541646.0
2018-09-19 15:00:00,100.89,100.92,100.88,100.92,567668.0,87.0499,87.0758,87.0413,87.0758,567668.0
2018-09-19 15:30:00,100.92,100.95,100.91,100.95,704526.0,87.0758,87.1017,87.0672,87.1017,704526.0
2018-09-20 09:30:00,100.83,100.94,100.8,100.92,328121.0,86.9982,87.0931,86.9723,87.0758,328121.0
2018-09-20 10:00:00,100.9,100.98,100.88,100.98,207122.0,87.0586,87.1276,87.0413,87.1276,207122.0
2018-09-20 10:30:00,100.98,101.0,100.95,100.96,84011.0,87.1276,87.1449,87.1017,87.1103,84011.0
2018-09-20 11:00:00,100.95,100.97,100.92,100.96,117366.0,87.1017,87.119,87.0758,87.1103,117366.0
2018-09-20 11:30:00,100.95,101.03,100.95,101.02,92008.0,87.1017,87.1707,87.1017,87.1621,92008.0
2018-09-20 12:00:00,101.02,101.04,101.01,101.04,93939.0,87.1621,87.1794,87.1535,87.1794,93939.0
2018-09-20 12:30:00,101.03,101.06,101.02,101.04,62224.0,87.1707,87.1966,87.1621,87.1794,62224.0
2018-09-20 13:00:00,101.04,101.04,100.97,101.0,33542.0,87.1794,87.1794,87.119,87.1449,33542.0
2018-09-20 13:30:00,100.99,100.99,100.95,100.97,53747.0,87.1362,87.1362,87.1017,87.119,53747.0
2018-09-20 14:00:00,100.97,100.99,100.95,100.98,63875.0,87.119,87.1362,87.1017,87.1276,63875.0
2018-09-20 14:30:00,100.97,100.98,100.91,100.92,288316.0,87.119,87.1276,87.0672,87.0758,288316.0
2018-09-20 15:00:00,100.92,100.97,100.92,100.95,77210.0,87.0758,87.119,87.0758,87.1017,77210.0
2018-09-20 15:30:00,100.95,100.99,100.94,100.97,167761.0,87.1017,87.1362,87.0931,87.119,167761.0
2018-09-21 09:30:00,100.9,101.0,100.9,101.0,125964.0,87.0586,87.1449,87.0586,87.1449,125964.0
2018-09-21 10:00:00,101.0,101.06,100.99,101.03,107138.0,87.1449,87.1966,87.1362,87.1707,107138.0
2018-09-21 10:30:00,101.04,101.05,100.99,101.0,37707.0,87.1794,87.188,87.1362,87.1449,37707.0
2018-09-21 11:00:00,100.99,101.0,100.94,100.95,52702.0,87.1362,87.1449,87.0931,87.1017,52702.0
2018-09-21 11:30:00,100.94,100.95,100.91,100.93,79002.0,87.0931,87.1017,87.0672,87.0845,79002.0
2018-09-21 12:00:00,100.92,100.95,100.9,100.92,62161.0,87.0758,87.1017,87.0586,87.0758,62161.0
2018-09-21 12:30:00,100.93,100.97,100.92,100.97,29879.0,87.0845,87.119,87.0758,87.119,29879.0
2018-09-21 13:00:00,100.97,100.99,100.96,100.99,60398.0,87.119,87.1362,87.1103,87.1362,60398.0
2018-09-21 13:30:00,100.99,101.0,100.96,100.97,30157.0,87.1362,87.1449,87.1103,87.119,30157.0
2018-09-21 14:00:00,100.96,100.97,100.95,100.95,52401.0,87.1103,87.119,87.1017,87.1017,52401.0
2018-09-21 14:30:00,100.95,100.99,100.94,100.99,63355.0,87.1017,87.1362,87.0931,87.1362,63355.0
2018-09-21 15:00:00,100.99,101.0,100.98,101.0,65037.0,87.1362,87.1449,87.1276,87.1449,65037.0
2018-09-21 15:30:00,101.0,101.02,100.99,101.0,67682.0,87.1449,87.1621,87.1362,87.1449,67682.0
2018-09-24 09:30:00,100.85,100.96,100.84,100.94,240046.0,87.0154,87.1103,87.0068,87.0931,240046.0
2018-09-24 10:00:00,100.94,100.98,100.9,100.98,269692.0,87.0931,87.1276,87.0586,87.1276,269692.0
2018-09-24 10:30:00,100.98,101.02,100.97,100.99,256461.0,87.1276,87.1621,87.119,87.1362,256461.0
2018-09-24 11:00:00,100.98,100.99,100.91,100.92,153657.0,87.1276,87.1362,87.0672,87.0758,153657.0
2018-09-24 11:30:00,100.93,100.94,100.89,100.93,406843.0,87.0845,87.0931,87.0499,87.0845,406843.0
2018-09-24 12:00:00,100.93,100.95,100.92,100.94,164517.0,87.0845,87.1017,87.0758,87.0931,164517.0
2018-09-24 12:30:00,100.94,100.95,100.89,100.9,111431.0,87.0931,87.1017,87.0499,87.0586,111431.0
2018-09-24 13:00:00,100.91,100.91,100.87,100.88,136349.0,87.0672,87.0672,87.0327,87.0413,136349.0
2018-09-24 13:30:00,100.88,100.88,100.85,100.88,106167.0,87.0413,87.0413,87.0154,87.0413,106167.0
2018-09-24 14:00:00,100.88,100.92,100.87,100.91,115089.0,87.0413,87.0758,87.0327,87.0672,115089.0
2018-09-24 14:30:00,100.91,100.94,100.91,100.93,50301.0,87.0672,87.0931,87.0672,87.0845,50301.0
2018-09-24 15:00:00,100.93,100.93,100.91,100.92,53123.0,87.0845,87.0845,87.0672,87.0758,53123.0
2018-09-24 15:30:00,100.92,100.92,100.88,100.88,202570.0,87.0758,87.0758,87.0413,87.0413,202570.0
2018-09-25 09:30:00,100.77,100.8,100.73,100.8,200496.0,86.9464,86.9723,86.9119,86.9723,200496.0
2018-09-25 10:00:00,100.8,100.8,100.75,100.78,132457.0,86.9723,86.9723,86.9291,86.955,132457.0
2018-09-25 10:30:00,100.78,100.79,100.72,100.75,117051.0,86.955,86.9637,86.9033,86.9291,117051.0
2018-09-25 11:00:00,100.75,100.81,100.74,100.77,92287.0,86.9291,86.9809,86.9205,86.9464,92287.0
2018-09-25 11:30:00,100.77,100.77,100.73,100.76,114247.0,86.9464,86.9464,86.9119,86.9378,114247.0
2018-09-25 12:00:00,100.76,100.77,100.71,100.73,119391.0,86.9378,86.9464,86.8946,86.9119,119391.0
2018-09-25 12:30:00,100.73,100.75,100.72,100.73,73683.0,86.9119,86.9291,86.9033,86.9119,73683.0
2018-09-25 13:00:00,100.72,100.74,100.68,100.69,238628.0,86.9033,86.9205,86.8687,86.8774,238628.0
2018-09-25 13:30:00,100.7,100.74,100.69,100.73,135746.0,86.886,86.9205,86.8774,86.9119,135746.0
2018-09-25 14:00:00,100.73,100.74,100.72,100.73,100152.0,86.9119,86.9205,86.9033,86.9119,100152.0
2018-09-25 14:30:00,100.74,100.77,100.73,100.75,158038.0,86.9205,86.9464,86.9119,86.9291,158038.0
2018-09-25 15:00:00,100.75,100.81,100.75,100.8,411629.0,86.9291,86.9809,86.9291,86.9723,411629.0
2018-09-25 15:30:00,100.8,100.81,100.78,100.8,566736.0,86.9723,86.9809,86.955,86.9723,566736.0
2018-09-26 09:30:00,100.89,100.9,100.87,100.89,203384.0,87.0499,87.0586,87.0327,87.0499,203384.0
2018-09-26 10:00:00,100.89,100.9,100.87,100.89,153478.0,87.0499,87.0586,87.0327,87.0499,153478.0
2018-09-26 10:30:00,100.89,100.89,100.85,100.85,33981.0,87.0499,87.0499,87.0154,87.0154,33981.0
2018-09-26 11:00:00,100.84,100.87,100.84,100.85,132534.0,87.0068,87.0327,87.0068,87.0154,132534.0
2018-09-26 11:30:00,100.86,100.89,100.84,100.89,71216.0,87.0241,87.0499,87.0068,87.0499,71216.0
2018-09-26 12:00:00,100.89,100.9,100.87,100.88,112518.0,87.0499,87.0586,87.0327,87.0413,112518.0
2018-09-26 12:30:00,100.88,100.91,100.88,100.91,30236.0,87.0413,87.0672,87.0413,87.0672,30236.0
2018-09-26 13:00:00,100.9,100.95,100.9,100.93,83597.0,87.0586,87.1017,87.0586,87.0845,83597.0
2018-09-26 13:30:00,100.92,100.94,100.89,100.93,100824.0,87.0758,87.0931,87.0499,87.0845,100824.0
2018-09-26 14:00:00,100.94,101.06,100.9,100.92,332004.0,87.0931,87.1966,87.0586,87.0758,332004.0
2018-09-26 14:30:00,100.92,101.06,100.84,101.06,349852.0,87.0758,87.1966,87.0068,87.1966,349852.0
2018-09-26 15:00:00,101.06,101.11,101.02,101.05,283662.0,87.1966,87.2398,87.1621,87.188,283662.0
2018-09-26 15:30:00,101.04,101.14,101.02,101.11,437623.0,87.1794,87.2656,87.1621,87.2398,437623.0
2018-09-27 09:30:00,101.05,101.11,101.05,101.08,140911.0,87.188,87.2398,87.188,87.2139,140911.0
2018-09-27 10:00:00,101.08,101.12,101.05,101.09,115430.0,87.2139,87.2484,87.188,87.2225,115430.0
2018-09-27 10:30:00,101.08,101.09,101.02,101.06,288240.0,87.2139,87.2225,87.1621,87.1966,288240.0
2018-09-27 11:00:00,101.05,101.07,101.01,101.02,113648.0,87.188,87.2052,87.1535,87.1621,113648.0
2018-09-27 11:30:00,101.02,101.02,100.98,101.0,181192.0,87.1621,87.1621,87.1276,87.1449,181192.0
2018-09-27 12:00:00,100.99,101.03,100.99,101.03,200585.0,87.1362,87.1707,87.1362,87.1707,200585.0
2018-09-27 12:30:00,101.02,101.08,101.02,101.08,183124.0,87.1621,87.2139,87.1621,87.2139,183124.0
2018-09-27 13:00:00,101.08,101.08,101.02,101.06,230491.0,87.2139,87.2139,87.1621,87.1966,230491.0
2018-09-27 13:30:00,101.06,101.11,101.05,101.09,200641.0,87.1966,87.2398,87.188,87.2225,200641.0
2018-09-27 14:00:00,101.09,101.13,101.08,101.13,223326.0,87.2225,87.257,87.2139,87.257,223326.0
2018-09-27 14:30:00,101.13,101.13,101.1,101.1,250106.0,87.257,87.257,87.2311,87.2311,250106.0
2018-09-27 15:00:00,101.1,101.15,101.09,101.09,516390.0,87.2311,87.2743,87.2225,87.2225,516390.0
2018-09-27 15:30:00,101.09,101.15,101.09,101.14,232775.0,87.2225,87.2743,87.2225,87.2656,232775.0
2018-09-28 09:30:00,101.29,101.3,101.23,101.29,669439.0,87.3951,87.4037,87.3433,87.3951,669439.0
2018-09-28 10:00:00,101.28,101.29,101.22,101.22,460795.0,87.3864,87.3951,87.3347,87.3347,460795.0
2018-09-28 10:30:00,101.21,101.23,101.17,101.17,87088.0,87.326,87.3433,87.2915,87.2915,87088.0
2018-09-28 11:00:00,101.17,101.2,101.16,101.19,159069.0,87.2915,87.3174,87.2829,87.3088,159069.0
2018-09-28 11:30:00,101.2,101.27,101.19,101.24,186084.0,87.3174,87.3778,87.3088,87.3519,186084.0
2018-09-28 12:00:00,101.25,101.25,101.19,101.24,64906.0,87.3606,87.3606,87.3088,87.3519,64906.0
2018-09-28 12:30:00,101.23,101.24,101.2,101.2,59637.0,87.3433,87.3519,87.3174,87.3174,59637.0
2018-09-28 13:00:00,101.2,101.23,101.19,101.2,127882.0,87.3174,87.3433,87.3088,87.3174,127882.0
2018-09-28 13:30:00,101.2,101.23,101.19,101.23,85516.0,87.3174,87.3433,87.3088,87.3433,85516.0
2018-09-28 14:00:00,101.23,101.24,101.16,101.17,167505.0,87.3433,87.3519,87.2829,87.2915,167505.0
2018-09-28 14:30:00,101.17,101.18,101.13,101.14,257547.0,87.2915,87.3002,87.257,87.2656,257547.0
2018-09-28 15:00:00,101.14,101.2,101.13,101.18,512392.0,87.2656,87.3174,87.257,87.3002,512392.0
2018-09-28 15:30:00,101.19,101.2,101.14,101.15,542319.0,87.3088,87.3174,87.2656,87.2743,542319.0
2018-10-01 09:30:00,100.84,100.86,100.8,100.82,285799.0,87.1832,87.2005,87.1487,87.1659,285799.0
2018-10-01 10:00:00,100.83,100.84,100.74,100.78,346384.0,87.1746,87.1832,87.0968,87.1314,346384.0
2018-10-01 10:30:00,100.78,100.84,100.77,100.83,208228.0,87.1314,87.1832,87.1227,87.1746,208228.0
2018-10-01 11:00:00,100.84,100.89,100.83,100.87,1903313.0,87.1832,87.2265,87.1746,87.2092,1903313.0
2018-10-01 11:30:00,100.87,100.89,100.82,100.83,163514.0,87.2092,87.2265,87.1659,87.1746,163514.0
2018-10-01 12:00:00,100.83,100.87,100.82,100.84,186434.0,87.1746,87.2092,87.1659,87.1832,186434.0
2018-10-01 12:30:00,100.84,100.84,100.8,100.81,203497.0,87.1832,87.1832,87.1487,87.1573,203497.0
2018-10-01 13:00:00,100.81,100.82,100.78,100.8,197921.0,87.1573,87.1659,87.1314,87.1487,197921.0
2018-10-01 13:30:00,100.79,100.82,100.79,100.81,94432.0,87.14,87.1659,87.14,87.1573,94432.0
2018-10-01 14:00:00,100.81,100.84,100.78,100.79,162014.0,87.1573,87.1832,87.1314,87.14,162014.0
2018-10-01 14:30:00,100.79,100.8,100.76,100.77,185829.0,87.14,87.1487,87.1141,87.1227,185829.0
2018-10-01 15:00:00,100.77,100.78,100.73,100.73,251504.0,87.1227,87.1314,87.0881,87.0881,251504.0
2018-10-01 15:30:00,100.73,100.74,100.71,100.73,689982.0,87.0881,87.0968,87.0708,87.0881,689982.0
2018-10-02 09:30:00,100.86,100.99,100.86,100.97,307762.0,87.2005,87.3129,87.2005,87.2956,307762.0
2018-10-02 10:00:00,100.97,101.03,100.94,101.0,174591.0,87.2956,87.3475,87.2697,87.3216,174591.0
2018-10-02 10:30:00,100.99,101.04,100.98,101.01,155005.0,87.3129,87.3562,87.3043,87.3302,155005.0
2018-10-02 11:00:00,101.01,101.02,100.94,100.98,124228.0,87.3302,87.3389,87.2697,87.3043,124228.0
2018-10-02 11:30:00,100.98,101.01,100.97,100.98,135482.0,87.3043,87.3302,87.2956,87.3043,135482.0
2018-10-02 12:00:00,100.98,101.0,100.96,100.97,114796.0,87.3043,87.3216,87.287,87.2956,114796.0
2018-10-02 12:30:00,100.98,101.0,100.95,100.95,62180.0,87.3043,87.3216,87.2783,87.2783,62180.0
2018-10-02 13:00:00,100.95,100.96,100.87,100.88,166329.0,87.2783,87.287,87.2092,87.2178,166329.0
2018-10-02 13:30:00,100.88,100.89,100.87,100.88,115688.0,87.2178,87.2265,87.2092,87.2178,115688.0
2018-10-02 14:00:00,100.88,100.92,100.87,100.91,173431.0,87.2178,87.2524,87.2092,87.2438,173431.0
2018-10-02 14:30:00,100.91,100.96,100.91,100.95,103332.0,87.2438,87.287,87.2438,87.2783,103332.0
2018-10-02 15:00:00,100.95,100.99,100.94,100.97,291655.0,87.2783,87.3129,87.2697,87.2956,291655.0
2018-10-02 15:30:00,100.96,100.99,100.94,100.96,596404.0,87.287,87.3129,87.2697,87.287,596404.0
2018-10-03 09:30:00,100.78,100.79,100.75,100.78,324908.0,87.1314,87.14,87.1054,87.1314,324908.0
2018-10-03 10:00:00,100.78,100.78,100.61,100.64,440099.0,87.1314,87.1314,86.9844,87.0103,440099.0
2018-10-03 10:30:00,100.64,100.69,100.6,100.65,244794.0,87.0103,87.0536,86.9757,87.019,244794.0
2018-10-03 11:00:00,100.65,100.66,100.51,100.51,350932.0,87.019,87.0276,86.8979,86.8979,350932.0
2018-10-03 11:30:00,100.51,100.53,100.44,100.53,658831.0,86.8979,86.9152,86.8374,86.9152,658831.0
2018-10-03 12:00:00,100.52,100.53,100.45,100.45,157425.0,86.9066,86.9152,86.8461,86.8461,157425.0
2018-10-03 12:30:00,100.45,100.46,100.35,100.36,236450.0,86.8461,86.8547,86.7596,86.7682,236450.0
2018-10-03 13:00:00,100.36,100.36,100.27,100.29,427606.0,86.7682,86.7682,86.6904,86.7077,427606.0
2018-10-03 13:30:00,100.29,100.31,100.18,100.19,331681.0,86.7077,86.725,86.6126,86.6213,331681.0
2018-10-03 14:00:00,100.19,100.22,100.13,100.13,373660.0,86.6213,86.6472,86.5694,86.5694,373660.0
2018-10-03 14:30:00,100.13,100.25,100.09,100.21,808207.0,86.5694,86.6731,86.5348,86.6386,808207.0
2018-10-03 15:00:00,100.21,100.32,100.21,100.31,608526.0,86.6386,86.7337,86.6386,86.725,608526.0
2018-10-03 15:30:00,100.31,100.32,100.24,100.24,668937.0,86.725,86.7337,86.6645,86.6645,668937.0
2018-10-04 09:30:00,99.98,100.11,99.98,100.04,384875.0,86.4397,86.5521,86.4397,86.4916,384875.0
2018-10-04 10:00:00,100.03,100.13,100.03,100.11,371767.0,86.4829,86.5694,86.4829,86.5521,371767.0
2018-10-04 10:30:00,100.11,100.12,99.95,99.95,716831.0,86.5521,86.5607,86.4138,86.4138,716831.0
2018-10-04 11:00:00,99.96,99.96,99.9,99.92,161180.0,86.4224,86.4224,86.3705,86.3878,161180.0
2018-10-04 11:30:00,99.92,99.96,99.88,99.96,187808.0,86.3878,86.4224,86.3533,86.4224,187808.0
2018-10-04 12:00:00,99.96,100.03,99.96,100.0,713392.0,86.4224,86.4829,86.4224,86.457,713392.0
2018-10-04 12:30:00,100.0,100.02,99.95,99.99,211059.0,86.457,86.4743,86.4138,86.4484,211059.0
2018-10-04 13:00:00,100.0,100.06,99.96,100.02,157928.0,86.457,86.5089,86.4224,86.4743,157928.0
2018-10-04 13:30:00,100.03,100.07,100.0,100.02,297328.0,86.4829,86.5175,86.457,86.4743,297328.0
2018-10-04 14:00:00,100.02,100.02,99.95,99.95,184967.0,86.4743,86.4743,86.4138,86.4138,184967.0
2018-10-04 14:30:00,99.95,99.99,99.93,99.98,465703.0,86.4138,86.4484,86.3965,86.4397,465703.0
2018-10-04 15:00:00,99.98,100.0,99.96,99.98,558939.0,86.4397,86.457,86.4224,86.4397,558939.0
2018-10-04 15:30:00,99.99,100.04,99.98,99.99,1026156.0,86.4484,86.4916,86.4397,86.4484,1026156.0
2018-10-05 09:30:00,99.83,99.87,99.78,99.86,444294.0,86.31,86.3446,86.2668,86.336,444294.0
2018-10-05 10:00:00,99.87,99.91,99.81,99.83,347005.0,86.3446,86.3792,86.2927,86.31,347005.0
2018-10-05 10:30:00,99.83,99.84,99.77,99.8,161102.0,86.31,86.3187,86.2581,86.2841,161102.0
2018-10-05 11:00:00,99.79,99.82,99.74,99.8,215213.0,86.2754,86.3014,86.2322,86.2841,215213.0
2018-10-05 11:30:00,99.8,99.82,99.64,99.71,531575.0,86.2841,86.3014,86.1458,86.2063,531575.0
2018-10-05 12:00:00,99.7,99.7,99.61,99.66,94658.0,86.1976,86.1976,86.1198,86.163,94658.0
2018-10-05 12:30:00,99.66,99.75,99.66,99.74,343224.0,86.163,86.2409,86.163,86.2322,343224.0
2018-10-05 13:00:00,99.73,99.74,99.67,99.67,250662.0,86.2236,86.2322,86.1717,86.1717,250662.0
2018-10-05 13:30:00,99.67,99.67,99.6,99.62,165338.0,86.1717,86.1717,86.1112,86.1285,165338.0
2018-10-05 14:00:00,99.62,99.71,99.61,99.71,702845.0,86.1285,86.2063,86.1198,86.2063,702845.0
2018-10-05 14:30:00,99.7,99.79,99.66,99.77,586291.0,86.1976,86.2754,86.163,86.2581,586291.0
2018-10-05 15:00:00,99.76,99.77,99.71,99.73,521530.0,86.2495,86.2581,86.2063,86.2236,521530.0
2018-10-05 15:30:00,99.73,99.75,99.72,99.74,1022110.0,86.2236,86.2409,86.2149,86.2322,1022110.0
2018-10-08 09:30:00,99.82,99.85,99.77,99.77,185376.0,86.3014,86.3273,86.2581,86.2581,185376.0
2018-10-08 10:00:00,99.78,99.78,99.75,99.76,42675.0,86.2668,86.2668,86.2409,86.2495,42675.0
2018-10-08 10:30:00,99.76,99.81,99.75,99.79,79983.0,86.2495,86.2927,86.2409,86.2754,79983.0
2018-10-08 11:00:00,99.79,99.79,99.74,99.75,52448.0,86.2754,86.2754,86.2322,86.2409,52448.0
2018-10-08 11:30:00,99.75,99.85,99.74,99.84,127675.0,86.2409,86.3273,86.2322,86.3187,127675.0
2018-10-08 12:00:00,99.84,99.86,99.81,99.82,91760.0,86.3187,86.336,86.2927,86.3014,91760.0
2018-10-08 12:30:00,99.81,99.83,99.8,99.83,60996.0,86.2927,86.31,86.2841,86.31,60996.0
2018-10-08 13:00:00,99.83,99.83,99.8,99.81,49798.0,86.31,86.31,86.2841,86.2927,49798.0
2018-10-08 13:30:00,99.81,99.83,99.8,99.81,93208.0,86.2927,86.31,86.2841,86.2927,93208.0
2018-10-08 14:00:00,99.81,99.81,99.79,99.8,72343.0,86.2927,86.2927,86.2754,86.2841,72343.0
2018-10-08 14:30:00,99.8,99.8,99.76,99.77,156309.0,86.2841,86.2841,86.2495,86.2581,156309.0
2018-10-08 15:00:00,99.77,99.79,99.76,99.79,181303.0,86.2581,86.2754,86.2495,86.2754,181303.0
2018-10-08 15:30:00,99.78,99.79,99.75,99.76,597944.0,86.2668,86.2754,86.2409,86.2495,597944.0
2018-10-09 09:30:00,99.79,99.86,99.76,99.82,304876.0,86.2754,86.336,86.2495,86.3014,304876.0
2018-10-09 10:00:00,99.82,99.88,99.79,99.82,271159.0,86.3014,86.3533,86.2754,86.3014,271159.0
2018-10-09 10:30:00,99.82,99.91,99.79,99.91,140739.0,86.3014,86.3792,86.2754,86.3792,140739.0
2018-10-09 11:00:00,99.92,99.95,99.9,99.92,338330.0,86.3878,86.4138,86.3705,86.3878,338330.0
2018-10-09 11:30:00,99.92,99.93,99.82,99.84,526669.0,86.3878,86.3965,86.3014,86.3187,526669.0
2018-10-09 12:00:00,99.84,99.85,99.8,99.84,242194.0,86.3187,86.3273,86.2841,86.3187,242194.0
2018-10-09 12:30:00,99.84,99.9,99.83,99.88,108223.0,86.3187,86.3705,86.31,86.3533,108223.0
2018-10-09 13:00:00,99.88,99.91,99.86,99.87,64975.0,86.3533,86.3792,86.336,86.3446,64975.0
2018-10-09 13:30:00,99.87,99.87,99.82,99.84,49329.0,86.3446,86.3446,86.3014,86.3187,49329.0
2018-10-09 14:00:00,99.83,99.88,99.83,99.87,78455.0,86.31,86.3533,86.31,86.3446,78455.0
2018-10-09 14:30:00,99.87,99.91,99.86,99.9,76193.0,86.3446,86.3792,86.336,86.3705,76193.0
2018-10-09 15:00:00,99.9,99.93,99.9,99.91,184735.0,86.3705,86.3965,86.3705,86.3792,184735.0
2018-10-09 15:30:00,99.92,99.95,99.9,99.95,487738.0,86.3878,86.4138,86.3705,86.4138,487738.0
2018-10-10 09:30:00,99.71,99.86,99.71,99.85,188471.0,86.2063,86.336,86.2063,86.3273,188471.0
2018-10-10 10:00:00,99.84,99.86,99.73,99.76,275336.0,86.3187,86.336,86.2236,86.2495,275336.0
2018-10-10 10:30:00,99.76,99.81,99.74,99.81,160108.0,86.2495,86.2927,86.2322,86.2927,160108.0
2018-10-10 11:00:00,99.81,99.89,99.8,99.86,137875.0,86.2927,86.3619,86.2841,86.336,137875.0
2018-10-10 11:30:00,99.86,99.87,99.79,99.81,220689.0,86.336,86.3446,86.2754,86.2927,220689.0
2018-10-10 12:00:00,99.81,99.84,99.8,99.81,46946.0,86.2927,86.3187,86.2841,86.2927,46946.0
2018-10-10 12:30:00,99.82,99.83,99.79,99.83,157927.0,86.3014,86.31,86.2754,86.31,157927.0
2018-10-10 13:00:00,99.83,99.84,99.74,99.77,189632.0,86.31,86.3187,86.2322,86.2581,189632.0
2018-10-10 13:30:00,99.77,99.78,99.66,99.71,239491.0,86.2581,86.2668,86.163,86.2063,239491.0
2018-10-10 14:00:00,99.71,99.79,99.69,99.77,179514.0,86.2063,86.2754,86.189,86.2581,179514.0
2018-10-10 14:30:00,99.77,99.84,99.76,99.81,183834.0,86.2581,86.3187,86.2495,86.2927,183834.0
2018-10-10 15:00:00,99.8,99.95,99.8,99.88,493920.0,86.2841,86.4138,86.2841,86.3533,493920.0
2018-10-10 15:30:00,99.88,100.03,99.88,100.01,377262.0,86.3533,86.4829,86.3533,86.4656,377262.0
2018-10-11 09:30:00,100.22,100.27,100.09,100.1,867394.0,86.6472,86.6904,86.5348,86.5435,867394.0
2018-10-11 10:00:00,100.1,100.2,100.1,100.18,416591.0,86.5435,86.6299,86.5435,86.6126,416591.0
2018-10-11 10:30:00,100.18,100.26,100.13,100.25,202433.0,86.6126,86.6818,86.5694,86.6731,202433.0
2018-10-11 11:00:00,100.25,100.34,100.24,100.29,843783.0,86.6731,86.751,86.6645,86.7077,843783.0
2018-10-11 11:30:00,100.29,100.34,100.23,100.25,227649.0,86.7077,86.751,86.6559,86.6731,227649.0
2018-10-11 12:00:00,100.26,100.27,100.21,100.22,123095.0,86.6818,86.6904,86.6386,86.6472,123095.0
2018-10-11 12:30:00,100.23,100.25,100.17,100.17,147206.0,86.6559,86.6731,86.604,86.604,147206.0
2018-10-11 13:00:00,100.17,100.33,100.16,100.25,301848.0,86.604,86.7423,86.5953,86.6731,301848.0
2018-10-11 13:30:00,100.25,100.39,100.24,100.36,152043.0,86.6731,86.7942,86.6645,86.7682,152043.0
2018-10-11 14:00:00,100.36,100.42,100.34,100.37,171086.0,86.7682,86.8201,86.751,86.7769,171086.0
2018-10-11 14:30:00,100.38,100.54,100.38,100.5,311244.0,86.7855,86.9239,86.7855,86.8893,311244.0
2018-10-11 15:00:00,100.51,100.55,100.35,100.4,357765.0,86.8979,86.9325,86.7596,86.8028,357765.0
2018-10-11 15:30:00,100.4,100.47,100.35,100.4,1339222.0,86.8028,86.8633,86.7596,86.8028,1339222.0
2018-10-12 09:30:00,100.29,100.34,100.26,100.29,350250.0,86.7077,86.751,86.6818,86.7077,350250.0
2018-10-12 10:00:00,100.29,100.33,100.24,100.32,158756.0,86.7077,86.7423,86.6645,86.7337,158756.0
2018-10-12 10:30:00,100.32,100.33,100.26,100.27,257532.0,86.7337,86.7423,86.6818,86.6904,257532.0
2018-10-12 11:00:00,100.27,100.37,100.26,100.37,111148.0,86.6904,86.7769,86.6818,86.7769,111148.0
2018-10-12 11:30:00,100.36,100.41,100.34,100.38,134302.0,86.7682,86.8115,86.751,86.7855,134302.0
2018-10-12 12:00:00,100.38,100.45,100.38,100.42,115240.0,86.7855,86.8461,86.7855,86.8201,115240.0
2018-10-12 12:30:00,100.43,100.53,100.41,100.47,215020.0,86.8288,86.9152,86.8115,86.8633,215020.0
2018-10-12 13:00:00,100.47,100.51,100.4,100.44,133186.0,86.8633,86.8979,86.8028,86.8374,133186.0
2018-10-12 13:30:00,100.44,100.48,100.42,100.46,83792.0,86.8374,86.872,86.8201,86.8547,83792.0
2018-10-12 14:00:00,100.46,100.53,100.46,100.48,143794.0,86.8547,86.9152,86.8547,86.872,143794.0
2018-10-12 14:30:00,100.48,100.51,100.45,100.45,140407.0,86.872,86.8979,86.8461,86.8461,140407.0
2018-10-12 15:00:00,100.45,100.46,100.38,100.38,306508.0,86.8461,86.8547,86.7855,86.7855,306508.0
2018-10-12 15:30:00,100.39,100.39,100.28,100.29,286252.0,86.7942,86.7942,86.6991,86.7077,286252.0
2018-10-15 09:30:00,100.39,100.41,100.34,100.41,344783.0,86.7942,86.8115,86.751,86.8115,344783.0
2018-10-15 10:00:00,100.4,100.44,100.34,100.34,139525.0,86.8028,86.8374,86.751,86.751,139525.0
2018-10-15 10:30:00,100.35,100.38,100.31,100.35,99192.0,86.7596,86.7855,86.725,86.7596,99192.0
2018-10-15 11:00:00,100.34,100.36,100.28,100.28,90239.0,86.751,86.7682,86.6991,86.6991,90239.0
2018-10-15 11:30:00,100.28,100.33,100.27,100.32,104286.0,86.6991,86.7423,86.6904,86.7337,104286.0
2018-10-15 12:00:00,100.33,100.35,100.29,100.31,57324.0,86.7423,86.7596,86.7077,86.725,57324.0
2018-10-15 12:30:00,100.31,100.33,100.29,100.33,28501.0,86.725,86.7423,86.7077,86.7423,28501.0
2018-10-15 13:00:00,100.32,100.35,100.3,100.34,43244.0,86.7337,86.7596,86.7164,86.751,43244.0
2018-10-15 13:30:00,100.34,100.35,100.31,100.34,46936.0,86.751,86.7596,86.725,86.751,46936.0
2018-10-15 14:00:00,100.34,100.36,100.32,100.34,39168.0,86.751,86.7682,86.7337,86.751,39168.0
2018-10-15 14:30:00,100.35,100.36,100.27,100.28,171316.0,86.7596,86.7682,86.6904,86.6991,171316.0
2018-10-15 15:00:00,100.28,100.33,100.26,100.32,315360.0,86.6991,86.7423,86.6818,86.7337,315360.0
2018-10-15 15:30:00,100.31,100.34,100.3,100.34,224581.0,86.725,86.751,86.7164,86.751,224581.0
2018-10-16 09:30:00,100.27,100.34,100.27,100.29,101697.0,86.6904,86.751,86.6904,86.7077,101697.0
2018-10-16 10:00:00,100.28,100.28,100.2,100.24,94715.0,86.6991,86.6991,86.6299,86.6645,94715.0
2018-10-16 10:30:00,100.25,100.27,100.21,100.21,82655.0,86.6731,86.6904,86.6386,86.6386,82655.0
2018-10-16 11:00:00,100.22,100.28,100.2,100.27,220113.0,86.6472,86.6991,86.6299,86.6904,220113.0
2018-10-16 11:30:00,100.27,100.32,100.25,100.31,152102.0,86.6904,86.7337,86.6731,86.725,152102.0
2018-10-16 12:00:00,100.31,100.35,100.3,100.33,133706.0,86.725,86.7596,86.7164,86.7423,133706.0
2018-10-16 12:30:00,100.34,100.35,100.29,100.3,77302.0,86.751,86.7596,86.7077,86.7164,77302.0
2018-10-16 13:00:00,100.3,100.33,100.29,100.33,128050.0,86.7164,86.7423,86.7077,86.7423,128050.0
2018-10-16 13:30:00,100.32,100.33,100.28,100.29,101940.0,86.7337,86.7423,86.6991,86.7077,101940.0
2018-10-16 14:00:00,100.28,100.31,100.27,100.31,84605.0,86.6991,86.725,86.6904,86.725,84605.0
2018-10-16 14:30:00,100.31,100.35,100.29,100.34,153823.0,86.725,86.7596,86.7077,86.751,153823.0
2018-10-16 15:00:00,100.33,100.35,100.32,100.34,260643.0,86.7423,86.7596,86.7337,86.751,260643.0
2018-10-16 15:30:00,100.34,100.35,100.32,100.34,472701.0,86.751,86.7596,86.7337,86.751,472701.0
2018-10-17 09:30:00,100.32,100.36,100.29,100.35,55986.0,86.7337,86.7682,86.7077,86.7596,55986.0
2018-10-17 10:00:00,100.36,100.38,100.33,100.34,195352.0,86.7682,86.7855,86.7423,86.751,195352.0
2018-10-17 10:30:00,100.34,100.42,100.34,100.38,120097.0,86.751,86.8201,86.751,86.7855,120097.0
2018-10-17 11:00:00,100.38,100.41,100.37,100.38,92354.0,86.7855,86.8115,86.7769,86.7855,92354.0
2018-10-17 11:30:00,100.38,100.38,100.32,100.33,150600.0,86.7855,86.7855,86.7337,86.7423,150600.0
2018-10-17 12:00:00,100.33,100.36,100.29,100.31,249313.0,86.7423,86.7682,86.7077,86.725,249313.0
2018-10-17 12:30:00,100.31,100.31,100.24,100.25,95559.0,86.725,86.725,86.6645,86.6731,95559.0
2018-10-17 13:00:00,100.26,100.27,100.23,100.24,69270.0,86.6818,86.6904,86.6559,86.6645,69270.0
2018-10-17 13:30:00,100.25,100.27,100.22,100.23,78159.0,86.6731,86.6904,86.6472,86.6559,78159.0
2018-10-17 14:00:00,100.22,100.3,100.2,100.27,112242.0,86.6472,86.7164,86.6299,86.6904,112242.0
2018-10-17 14:30:00,100.27,100.28,100.18,100.19,81555.0,86.6904,86.6991,86.6126,86.6213,81555.0
2018-10-17 15:00:00,100.2,100.21,100.14,100.14,411006.0,86.6299,86.6386,86.578,86.578,411006.0
2018-10-17 15:30:00,100.15,100.18,100.06,100.07,809821.0,86.5867,86.6126,86.5089,86.5175,809821.0
2018-10-18 09:30:00,100.0,100.03,99.94,100.02,322478.0,86.457,86.4829,86.4051,86.4743,322478.0
2018-10-18 10:00:00,100.03,100.09,100.02,100.05,124691.0,86.4829,86.5348,86.4743,86.5002,124691.0
2018-10-18 10:30:00,100.04,100.06,100.0,100.05,95391.0,86.4916,86.5089,86.457,86.5002,95391.0
2018-10-18 11:00:00,100.05,100.22,100.03,100.22,125283.0,86.5002,86.6472,86.4829,86.6472,125283.0
2018-10-18 11:30:00,100.22,100.3,100.21,100.28,244281.0,86.6472,86.7164,86.6386,86.6991,244281.0
2018-10-18 12:00:00,100.28,100.29,100.2,100.22,129132.0,86.6991,86.7077,86.6299,86.6472,129132.0
2018-10-18 12:30:00,100.23,100.26,100.22,100.23,255012.0,86.6559,86.6818,86.6472,86.6559,255012.0
2018-10-18 13:00:00,100.23,100.33,100.21,100.31,179162.0,86.6559,86.7423,86.6386,86.725,179162.0
2018-10-18 13:30:00,100.31,100.4,100.3,100.37,250756.0,86.725,86.8028,86.7164,86.7769,250756.0
2018-10-18 14:00:00,100.37,100.37,100.29,100.31,158698.0,86.7769,86.7769,86.7077,86.725,158698.0
2018-10-18 14:30:00,100.31,100.33,100.26,100.28,162041.0,86.725,86.7423,86.6818,86.6991,162041.0
2018-10-18 15:00:00,100.27,100.32,100.27,100.29,138570.0,86.6904,86.7337,86.6904,86.7077,138570.0
2018-10-18 15:30:00,100.29,100.3,100.23,100.23,278531.0,86.7077,86.7164,86.6559,86.6559,278531.0
2018-10-19 09:30:00,100.22,100.24,100.04,100.06,388142.0,86.6472,86.6645,86.4916,86.5089,388142.0
2018-10-19 10:00:00,100.06,100.13,100.03,100.12,668237.0,86.5089,86.5694,86.4829,86.5607,668237.0
2018-10-19 10:30:00,100.12,100.16,100.1,100.12,166451.0,86.5607,86.5953,86.5435,86.5607,166451.0
2018-10-19 11:00:00,100.11,100.15,100.08,100.15,124812.0,86.5521,86.5867,86.5262,86.5867,124812.0
2018-10-19 11:30:00,100.15,100.19,100.05,100.06,176830.0,86.5867,86.6213,86.5002,86.5089,176830.0
2018-10-19 12:00:00,100.06,100.14,100.05,100.13,216678.0,86.5089,86.578,86.5002,86.5694,216678.0
2018-10-19 12:30:00,100.14,100.18,100.1,100.13,84573.0,86.578,86.6126,86.5435,86.5694,84573.0
2018-10-19 13:00:00,100.14,100.16,100.09,100.1,94686.0,86.578,86.5953,86.5348,86.5435,94686.0
2018-10-19 13:30:00,100.1,100.13,100.07,100.12,91049.0,86.5435,86.5694,86.5175,86.5607,91049.0
2018-10-19 14:00:00,100.12,100.17,100.11,100.14,63939.0,86.5607,86.604,86.5521,86.578,63939.0
2018-10-19 14:30:00,100.14,100.15,100.1,100.1,94960.0,86.578,86.5867,86.5435,86.5435,94960.0
2018-10-19 15:00:00,100.1,100.14,100.1,100.1,51953.0,86.5435,86.578,86.5435,86.5435,51953.0
2018-10-19 15:30:00,100.1,100.13,100.08,100.13,369806.0,86.5435,86.5694,86.5262,86.5694,369806.0
2018-10-22 09:30:00,100.22,100.26,100.18,100.23,158229.0,86.6472,86.6818,86.6126,86.6559,158229.0
2018-10-22 10:00:00,100.24,100.26,100.17,100.25,79446.0,86.6645,86.6818,86.604,86.6731,79446.0
2018-10-22 10:30:00,100.25,100.26,100.12,100.14,62134.0,86.6731,86.6818,86.5607,86.578,62134.0
2018-10-22 11:00:00,100.14,100.19,100.14,100.16,54051.0,86.578,86.6213,86.578,86.5953,54051.0
2018-10-22 11:30:00,100.15,100.2,100.14,100.19,241677.0,86.5867,86.6299,86.578,86.6213,241677.0
2018-10-22 12:00:00,100.19,100.22,100.17,100.2,89342.0,86.6213,86.6472,86.604,86.6299,89342.0
2018-10-22 12:30:00,100.2,100.22,100.17,100.17,117832.0,86.6299,86.6472,86.604,86.604,117832.0
2018-10-22 13:00:00,100.18,100.21,100.15,100.19,57880.0,86.6126,86.6386,86.5867,86.6213,57880.0
2018-10-22 13:30:00,100.19,100.21,100.15,100.2,49311.0,86.6213,86.6386,86.5867,86.6299,49311.0
2018-10-22 14:00:00,100.21,100.21,100.17,100.18,123274.0,86.6386,86.6386,86.604,86.6126,123274.0
2018-10-22 14:30:00,100.18,100.19,100.13,100.15,241651.0,86.6126,86.6213,86.5694,86.5867,241651.0
2018-10-22 15:00:00,100.15,100.19,100.15,100.16,189844.0,86.5867,86.6213,86.5867,86.5953,189844.0
2018-10-22 15:30:00,100.16,100.16,100.12,100.13,161309.0,86.5953,86.5953,86.5607,86.5694,161309.0
2018-10-23 09:30:00,100.65,100.69,100.61,100.67,490973.0,87.019,87.0536,86.9844,87.0363,490973.0
2018-10-23 10:00:00,100.67,100.8,100.67,100.74,177846.0,87.0363,87.1487,87.0363,87.0968,177846.0
2018-10-23 10:30:00,100.75,100.78,100.66,100.73,277812.0,87.1054,87.1314,87.0276,87.0881,277812.0
2018-10-23 11:00:00,100.73,100.74,100.63,100.63,500616.0,87.0881,87.0968,87.0017,87.0017,500616.0
2018-10-23 11:30:00,100.62,100.75,100.62,100.75,176758.0,86.993,87.1054,86.993,87.1054,176758.0
2018-10-23 12:00:00,100.74,100.75,100.65,100.65,167987.0,87.0968,87.1054,87.019,87.019,167987.0
2018-10-23 12:30:00,100.64,100.65,100.59,100.61,126703.0,87.0103,87.019,86.9671,86.9844,126703.0
2018-10-23 13:00:00,100.61,100.62,100.54,100.58,102107.0,86.9844,86.993,86.9239,86.9585,102107.0
2018-10-23 13:30:00,100.58,100.63,100.56,100.62,141283.0,86.9585,87.0017,86.9412,86.993,141283.0
2018-10-23 14:00:00,100.62,100.63,100.48,100.48,252350.0,86.993,87.0017,86.872,86.872,252350.0
2018-10-23 14:30:00,100.49,100.49,100.4,100.41,208244.0,86.8806,86.8806,86.8028,86.8115,208244.0
2018-10-23 15:00:00,100.41,100.43,100.35,100.37,199792.0,86.8115,86.8288,86.7596,86.7769,199792.0
2018-10-23 15:30:00,100.37,100.38,100.34,100.37,381735.0,86.7769,86.7855,86.751,86.7769,381735.0
2018-10-24 09:30:00,100.64,100.68,100.6,100.68,432349.0,87.0103,87.0449,86.9757,87.0449,432349.0
2018-10-24 10:00:00,100.68,100.74,100.64,100.7,606150.0,87.0449,87.0968,87.0103,87.0622,606150.0
2018-10-24 10:30:00,100.71,100.76,100.69,100.75,193625.0,87.0708,87.1141,87.0536,87.1054,193625.0
2018-10-24 11:00:00,100.74,100.79,100.71,100.76,271257.0,87.0968,87.14,87.0708,87.1141,271257.0
2018-10-24 11:30:00,100.76,100.79,100.67,100.69,291974.0,87.1141,87.14,87.0363,87.0536,291974.0
2018-10-24 12:00:00,100.69,100.73,100.67,100.7,318028.0,87.0536,87.0881,87.0363,87.0622,318028.0
2018-10-24 12:30:00,100.7,100.75,100.7,100.7,105011.0,87.0622,87.1054,87.0622,87.0622,105011.0
2018-10-24 13:00:00,100.7,100.75,100.69,100.73,290645.0,87.0622,87.1054,87.0536,87.0881,290645.0
2018-10-24 13:30:00,100.73,100.76,100.7,100.75,133795.0,87.0881,87.1141,87.0622,87.1054,133795.0
2018-10-24 14:00:00,100.76,100.79,100.72,100.73,244588.0,87.1141,87.14,87.0795,87.0881,244588.0
2018-10-24 14:30:00,100.72,100.76,100.7,100.73,201718.0,87.0795,87.1141,87.0622,87.0881,201718.0
2018-10-24 15:00:00,100.74,100.92,100.74,100.91,439322.0,87.0968,87.2524,87.0968,87.2438,439322.0
2018-10-24 15:30:00,100.91,100.96,100.84,100.92,949300.0,87.2438,87.287,87.1832,87.2524,949300.0
2018-10-25 09:30:00,100.75,100.82,100.69,100.7,442036.0,87.1054,87.1659,87.0536,87.0622,442036.0
2018-10-25 10:00:00,100.7,100.73,100.66,100.72,295656.0,87.0622,87.0881,87.0276,87.0795,295656.0
2018-10-25 10:30:00,100.72,100.73,100.65,100.72,185824.0,87.0795,87.0881,87.019,87.0795,185824.0
2018-10-25 11:00:00,100.72,100.76,100.66,100.67,330293.0,87.0795,87.1141,87.0276,87.0363,330293.0
2018-10-25 11:30:00,100.66,100.71,100.66,100.7,131338.0,87.0276,87.0708,87.0276,87.0622,131338.0
2018-10-25 12:00:00,100.7,100.74,100.69,100.73,177371.0,87.0622,87.0968,87.0536,87.0881,177371.0
2018-10-25 12:30:00,100.74,100.74,100.66,100.67,105140.0,87.0968,87.0968,87.0276,87.0363,105140.0
2018-10-25 13:00:00,100.67,100.67,100.6,100.63,178703.0,87.0363,87.0363,86.9757,87.0017,178703.0
2018-10-25 13:30:00,100.63,100.66,100.6,100.65,117015.0,87.0017,87.0276,86.9757,87.019,117015.0
2018-10-25 14:00:00,100.66,100.69,100.65,100.65,239145.0,87.0276,87.0536,87.019,87.019,239145.0
2018-10-25 14:30:00,100.66,100.69,100.63,100.69,236905.0,87.0276,87.0536,87.0017,87.0536,236905.0
2018-10-25 15:00:00,100.69,100.69,100.65,100.66,275713.0,87.0536,87.0536,87.019,87.0276,275713.0
2018-10-25 15:30:00,100.67,100.71,100.65,100.67,539942.0,87.0363,87.0708,87.019,87.0363,539942.0
2018-10-26 09:30:00,101.07,101.12,101.04,101.08,332631.0,87.3821,87.4253,87.3562,87.3907,332631.0
2018-10-26 10:00:00,101.08,101.19,101.08,101.17,484005.0,87.3907,87.4858,87.3907,87.4685,484005.0
2018-10-26 10:30:00,101.17,101.3,101.17,101.3,598468.0,87.4685,87.5809,87.4685,87.5809,598468.0
2018-10-26 11:00:00,101.3,101.3,101.14,101.15,231598.0,87.5809,87.5809,87.4426,87.4513,231598.0
2018-10-26 11:30:00,101.15,101.19,101.1,101.16,489460.0,87.4513,87.4858,87.408,87.4599,489460.0
2018-10-26 12:00:00,101.16,101.18,101.1,101.11,158840.0,87.4599,87.4772,87.408,87.4167,158840.0
2018-10-26 12:30:00,101.11,101.13,101.04,101.09,233830.0,87.4167,87.434,87.3562,87.3994,233830.0
2018-10-26 13:00:00,101.09,101.12,101.04,101.11,369825.0,87.3994,87.4253,87.3562,87.4167,369825.0
2018-10-26 13:30:00,101.12,101.17,101.06,101.07,162881.0,87.4253,87.4685,87.3734,87.3821,162881.0
2018-10-26 14:00:00,101.07,101.14,101.07,101.09,93891.0,87.3821,87.4426,87.3821,87.3994,93891.0
2018-10-26 14:30:00,101.09,101.17,101.08,101.17,105690.0,87.3994,87.4685,87.3907,87.4685,105690.0
2018-10-26 15:00:00,101.17,101.19,101.11,101.15,219404.0,87.4685,87.4858,87.4167,87.4513,219404.0
2018-10-26 15:30:00,101.15,101.17,101.12,101.13,434509.0,87.4513,87.4685,87.4253,87.434,434509.0
2018-10-29 09:30:00,101.01,101.03,100.94,100.94,242697.0,87.3302,87.3475,87.2697,87.2697,242697.0
2018-10-29 10:00:00,100.94,100.94,100.88,100.92,477099.0,87.2697,87.2697,87.2178,87.2524,477099.0
2018-10-29 10:30:00,100.91,100.95,100.85,100.87,246417.0,87.2438,87.2783,87.1919,87.2092,246417.0
2018-10-29 11:00:00,100.87,100.94,100.85,100.94,190735.0,87.2092,87.2697,87.1919,87.2697,190735.0
2018-10-29 11:30:00,100.93,100.97,100.89,100.96,122828.0,87.2611,87.2956,87.2265,87.287,122828.0
2018-10-29 12:00:00,100.96,101.02,100.96,100.99,256467.0,87.287,87.3389,87.287,87.3129,256467.0
2018-10-29 12:30:00,101.0,101.01,100.94,100.97,108599.0,87.3216,87.3302,87.2697,87.2956,108599.0
2018-10-29 13:00:00,100.98,100.98,100.93,100.95,246466.0,87.3043,87.3043,87.2611,87.2783,246466.0
2018-10-29 13:30:00,100.95,100.98,100.93,100.97,164789.0,87.2783,87.3043,87.2611,87.2956,164789.0
2018-10-29 14:00:00,100.97,101.03,100.95,101.02,305546.0,87.2956,87.3475,87.2783,87.3389,305546.0
2018-10-29 14:30:00,101.02,101.11,101.01,101.11,259060.0,87.3389,87.4167,87.3302,87.4167,259060.0
2018-10-29 15:00:00,101.11,101.18,101.1,101.15,324365.0,87.4167,87.4772,87.408,87.4513,324365.0
2018-10-29 15:30:00,101.15,101.24,101.11,101.11,512957.0,87.4513,87.5291,87.4167,87.4167,512957.0
2018-10-30 09:30:00,100.94,100.98,100.86,100.88,340889.0,87.2697,87.3043,87.2005,87.2178,340889.0
2018-10-30 10:00:00,100.88,100.97,100.87,100.97,412293.0,87.2178,87.2956,87.2092,87.2956,412293.0
2018-10-30 10:30:00,100.97,101.03,100.96,101.02,204706.0,87.2956,87.3475,87.287,87.3389,204706.0
2018-10-30 11:00:00,101.01,101.04,100.95,100.98,122167.0,87.3302,87.3562,87.2783,87.3043,122167.0
2018-10-30 11:30:00,100.98,100.99,100.94,100.98,217689.0,87.3043,87.3129,87.2697,87.3043,217689.0
2018-10-30 12:00:00,100.98,100.98,100.94,100.95,155591.0,87.3043,87.3043,87.2697,87.2783,155591.0
2018-10-30 12:30:00,100.95,101.01,100.95,101.0,385068.0,87.2783,87.3302,87.2783,87.3216,385068.0
2018-10-30 13:00:00,101.01,101.06,101.0,101.03,259055.0,87.3302,87.3734,87.3216,87.3475,259055.0
2018-10-30 13:30:00,101.03,101.05,100.96,100.97,497480.0,87.3475,87.3648,87.287,87.2956,497480.0
2018-10-30 14:00:00,100.97,101.01,100.96,100.99,330653.0,87.2956,87.3302,87.287,87.3129,330653.0
2018-10-30 14:30:00,100.99,101.0,100.92,100.93,1503112.0,87.3129,87.3216,87.2524,87.2611,1503112.0
2018-10-30 15:00:00,100.94,100.96,100.9,100.91,456119.0,87.2697,87.287,87.2351,87.2438,456119.0
2018-10-30 15:30:00,100.9,100.93,100.89,100.91,678164.0,87.2351,87.2611,87.2265,87.2438,678164.0
2018-10-31 09:30:00,100.61,100.68,100.59,100.59,283137.0,86.9844,87.0449,86.9671,86.9671,283137.0
2018-10-31 10:00:00,100.59,100.6,100.55,100.56,449715.0,86.9671,86.9757,86.9325,86.9412,449715.0
2018-10-31 10:30:00,100.57,100.68,100.56,100.67,278468.0,86.9498,87.0449,86.9412,87.0363,278468.0
2018-10-31 11:00:00,100.67,100.7,100.63,100.63,375865.0,87.0363,87.0622,87.0017,87.0017,375865.0
2018-10-31 11:30:00,100.63,100.71,100.62,100.7,173628.0,87.0017,87.0708,86.993,87.0622,173628.0
2018-10-31 12:00:00,100.7,100.74,100.66,100.69,198214.0,87.0622,87.0968,87.0276,87.0536,198214.0
2018-10-31 12:30:00,100.69,100.71,100.66,100.67,82070.0,87.0536,87.0708,87.0276,87.0363,82070.0
2018-10-31 13:00:00,100.68,100.7,100.65,100.67,420919.0,87.0449,87.0622,87.019,87.0363,420919.0
2018-10-31 13:30:00,100.67,100.68,100.62,100.66,79160.0,87.0363,87.0449,86.993,87.0276,79160.0
2018-10-31 14:00:00,100.66,100.68,100.62,100.62,162405.0,87.0276,87.0449,86.993,86.993,162405.0
2018-10-31 14:30:00,100.62,100.63,100.57,100.57,269451.0,86.993,87.0017,86.9498,86.9498,269451.0
2018-10-31 15:00:00,100.57,100.64,100.56,100.62,233869.0,86.9498,87.0103,86.9412,86.993,233869.0
2018-10-31 15:30:00,100.61,100.66,100.6,100.65,664151.0,86.9844,87.0276,86.9757,87.019,664151.0
2018-11-01 09:30:00,100.36,100.43,100.33,100.42,386748.0,86.9548,87.0154,86.9288,87.0068,386748.0
2018-11-01 10:00:00,100.42,100.49,100.4,100.44,727086.0,87.0068,87.0674,86.9895,87.0241,727086.0
2018-11-01 10:30:00,100.44,100.47,100.39,100.47,550628.0,87.0241,87.0501,86.9808,87.0501,550628.0
2018-11-01 11:00:00,100.46,100.52,100.44,100.49,226030.0,87.0414,87.0934,87.0241,87.0674,226030.0
2018-11-01 11:30:00,100.49,100.53,100.47,100.52,342234.0,87.0674,87.1021,87.0501,87.0934,342234.0
2018-11-01 12:00:00,100.52,100.56,100.49,100.55,239201.0,87.0934,87.1281,87.0674,87.1194,239201.0
2018-11-01 12:30:00,100.55,100.55,100.51,100.52,369531.0,87.1194,87.1194,87.0848,87.0934,369531.0
2018-11-01 13:00:00,100.52,100.56,100.51,100.54,130905.0,87.0934,87.1281,87.0848,87.1108,130905.0
2018-11-01 13:30:00,100.54,100.57,100.51,100.53,116200.0,87.1108,87.1367,87.0848,87.1021,116200.0
2018-11-01 14:00:00,100.53,100.53,100.5,100.51,233224.0,87.1021,87.1021,87.0761,87.0848,233224.0
2018-11-01 14:30:00,100.51,100.53,100.5,100.51,323301.0,87.0848,87.1021,87.0761,87.0848,323301.0
2018-11-01 15:00:00,100.51,100.56,100.5,100.54,158253.0,87.0848,87.1281,87.0761,87.1108,158253.0
2018-11-01 15:30:00,100.54,100.55,100.51,100.52,575895.0,87.1108,87.1194,87.0848,87.0934,575895.0
2018-11-02 09:30:00,100.29,100.32,100.21,100.24,639146.0,86.8941,86.9201,86.8248,86.8508,639146.0
2018-11-02 10:00:00,100.23,100.27,100.19,100.22,599548.0,86.8422,86.8768,86.8075,86.8335,599548.0
2018-11-02 10:30:00,100.23,100.3,100.15,100.17,399087.0,86.8422,86.9028,86.7728,86.7902,399087.0
2018-11-02 11:00:00,100.17,100.21,100.13,100.15,336812.0,86.7902,86.8248,86.7555,86.7728,336812.0
2018-11-02 11:30:00,100.15,100.16,100.06,100.07,277206.0,86.7728,86.7815,86.6949,86.7035,277206.0
2018-11-02 12:00:00,100.07,100.1,100.04,100.07,251183.0,86.7035,86.7295,86.6775,86.7035,251183.0
2018-11-02 12:30:00,100.07,100.17,100.06,100.15,258328.0,86.7035,86.7902,86.6949,86.7728,258328.0
2018-11-02 13:00:00,100.16,100.18,100.06,100.07,124374.0,86.7815,86.7988,86.6949,86.7035,124374.0
2018-11-02 13:30:00,100.07,100.1,100.05,100.09,94975.0,86.7035,86.7295,86.6862,86.7209,94975.0
2018-11-02 14:00:00,100.09,100.12,100.0,100.02,177928.0,86.7209,86.7469,86.6429,86.6602,177928.0
2018-11-02 14:30:00,100.02,100.06,99.97,99.98,319351.0,86.6602,86.6949,86.6169,86.6256,319351.0
2018-11-02 15:00:00,99.98,100.01,99.93,99.98,567831.0,86.6256,86.6515,86.5822,86.6256,567831.0
2018-11-02 15:30:00,99.98,100.01,99.97,99.98,771058.0,86.6256,86.6515,86.6169,86.6256,771058.0
2018-11-05 09:30:00,100.16,100.19,100.12,100.17,256081.0,86.7815,86.8075,86.7469,86.7902,256081.0
2018-11-05 10:00:00,100.17,100.2,100.14,100.16,115375.0,86.7902,86.8162,86.7642,86.7815,115375.0
2018-11-05 10:30:00,100.16,100.17,100.1,100.11,177599.0,86.7815,86.7902,86.7295,86.7382,177599.0
2018-11-05 11:00:00,100.12,100.16,100.1,100.15,148854.0,86.7469,86.7815,86.7295,86.7728,148854.0
2018-11-05 11:30:00,100.14,100.17,100.14,100.15,71610.0,86.7642,86.7902,86.7642,86.7728,71610.0
2018-11-05 12:00:00,100.15,100.17,100.14,100.15,71068.0,86.7728,86.7902,86.7642,86.7728,71068.0
2018-11-05 12:30:00,100.16,100.18,100.15,100.15,201322.0,86.7815,86.7988,86.7728,86.7728,201322.0
2018-11-05 13:00:00,100.15,100.16,100.12,100.13,352588.0,86.7728,86.7815,86.7469,86.7555,352588.0
2018-11-05 13:30:00,100.13,100.14,100.1,100.11,80612.0,86.7555,86.7642,86.7295,86.7382,80612.0
2018-11-05 14:00:00,100.12,100.12,100.06,100.09,57384.0,86.7469,86.7469,86.6949,86.7209,57384.0
2018-11-05 14:30:00,100.08,100.11,100.07,100.09,60607.0,86.7122,86.7382,86.7035,86.7209,60607.0
2018-11-05 15:00:00,100.09,100.1,100.07,100.08,127391.0,86.7209,86.7295,86.7035,86.7122,127391.0
2018-11-05 15:30:00,100.08,100.09,100.05,100.05,323887.0,86.7122,86.7209,86.6862,86.6862,323887.0
2018-11-06 09:30:00,100.1,100.1,100.04,100.07,83221.0,86.7295,86.7295,86.6775,86.7035,83221.0
2018-11-06 10:00:00,100.08,100.09,100.04,100.06,142060.0,86.7122,86.7209,86.6775,86.6949,142060.0
2018-11-06 10:30:00,100.06,100.08,100.01,100.04,51719.0,86.6949,86.7122,86.6515,86.6775,51719.0
2018-11-06 11:00:00,100.03,100.05,100.01,100.03,61098.0,86.6689,86.6862,86.6515,86.6689,61098.0
2018-11-06 11:30:00,100.02,100.04,99.97,100.0,127961.0,86.6602,86.6775,86.6169,86.6429,127961.0
2018-11-06 12:00:00,99.99,100.0,99.97,99.97,53279.0,86.6342,86.6429,86.6169,86.6169,53279.0
2018-11-06 12:30:00,99.97,99.98,99.93,99.94,42752.0,86.6169,86.6256,86.5822,86.5909,42752.0
2018-11-06 13:00:00,99.94,100.0,99.93,99.99,243340.0,86.5909,86.6429,86.5822,86.6342,243340.0
2018-11-06 13:30:00,100.0,100.0,99.95,99.95,49195.0,86.6429,86.6429,86.5996,86.5996,49195.0
2018-11-06 14:00:00,99.95,100.04,99.95,100.03,198759.0,86.5996,86.6775,86.5996,86.6689,198759.0
2018-11-06 14:30:00,100.03,100.04,99.97,99.98,278034.0,86.6689,86.6775,86.6169,86.6256,278034.0
2018-11-06 15:00:00,99.98,100.01,99.96,99.97,121978.0,86.6256,86.6515,86.6082,86.6169,121978.0
2018-11-06 15:30:00,99.97,99.97,99.91,99.93,571582.0,86.6169,86.6169,86.5649,86.5822,571582.0
2018-11-07 09:30:00,100.09,100.16,100.05,100.16,430724.0,86.7209,86.7815,86.6862,86.7815,430724.0
2018-11-07 10:00:00,100.15,100.16,100.11,100.14,231009.0,86.7728,86.7815,86.7382,86.7642,231009.0
2018-11-07 10:30:00,100.14,100.16,100.1,100.14,124881.0,86.7642,86.7815,86.7295,86.7642,124881.0
2018-11-07 11:00:00,100.14,100.15,100.09,100.15,106821.0,86.7642,86.7728,86.7209,86.7728,106821.0
2018-11-07 11:30:00,100.14,100.17,100.12,100.15,303124.0,86.7642,86.7902,86.7469,86.7728,303124.0
2018-11-07 12:00:00,100.14,100.17,100.13,100.15,117450.0,86.7642,86.7902,86.7555,86.7728,117450.0
2018-11-07 12:30:00,100.15,100.15,100.08,100.09,133445.0,86.7728,86.7728,86.7122,86.7209,133445.0
2018-11-07 13:00:00,100.09,100.1,99.96,100.04,602564.0,86.7209,86.7295,86.6082,86.6775,602564.0
2018-11-07 13:30:00,100.03,100.09,100.01,100.08,74968.0,86.6689,86.7209,86.6515,86.7122,74968.0
2018-11-07 14:00:00,100.09,100.11,100.02,100.04,105005.0,86.7209,86.7382,86.6602,86.6775,105005.0
2018-11-07 14:30:00,100.04,100.06,99.96,99.97,305438.0,86.6775,86.6949,86.6082,86.6169,305438.0
2018-11-07 15:00:00,99.97,99.98,99.91,99.92,110985.0,86.6169,86.6256,86.5649,86.5736,110985.0
2018-11-07 15:30:00,99.92,99.93,99.9,99.92,477799.0,86.5736,86.5822,86.5562,86.5736,477799.0
2018-11-08 09:30:00,100.0,100.02,99.96,99.98,175319.0,86.6429,86.6602,86.6082,86.6256,175319.0
2018-11-08 10:00:00,99.97,99.98,99.92,99.94,141819.0,86.6169,86.6256,86.5736,86.5909,141819.0
2018-11-08 10:30:00,99.95,99.95,99.9,99.92,56124.0,86.5996,86.5996,86.5562,86.5736,56124.0
2018-11-08 11:00:00,99.92,99.92,99.87,99.89,97031.0,86.5736,86.5736,86.5302,86.5476,97031.0
2018-11-08 11:30:00,99.9,99.9,99.86,99.87,110075.0,86.5562,86.5562,86.5216,86.5302,110075.0
2018-11-08 12:00:00,99.86,99.86,99.81,99.86,35357.0,86.5216,86.5216,86.4783,86.5216,35357.0
2018-11-08 12:30:00,99.85,99.87,99.84,99.85,69486.0,86.5129,86.5302,86.5043,86.5129,69486.0
2018-11-08 13:00:00,99.85,99.89,99.84,99.89,207832.0,86.5129,86.5476,86.5043,86.5476,207832.0
2018-11-08 13:30:00,99.88,99.89,99.83,99.85,128139.0,86.5389,86.5476,86.4956,86.5129,128139.0
2018-11-08 14:00:00,99.85,99.93,99.78,99.81,230214.0,86.5129,86.5822,86.4523,86.4783,230214.0
2018-11-08 14:30:00,99.81,99.85,99.8,99.82,283032.0,86.4783,86.5129,86.4696,86.4869,283032.0
2018-11-08 15:00:00,99.82,99.84,99.77,99.78,285873.0,86.4869,86.5043,86.4436,86.4523,285873.0
2018-11-08 15:30:00,99.79,99.8,99.75,99.77,243509.0,86.4609,86.4696,86.4263,86.4436,243509.0
2018-11-09 09:30:00,99.93,100.06,99.91,100.04,308079.0,86.5822,86.6949,86.5649,86.6775,308079.0
2018-11-09 10:00:00,100.03,100.09,100.01,100.06,299626.0,86.6689,86.7209,86.6515,86.6949,299626.0
2018-11-09 10:30:00,100.06,100.16,100.04,100.16,198776.0,86.6949,86.7815,86.6775,86.7815,198776.0
2018-11-09 11:00:00,100.16,100.19,100.14,100.14,112592.0,86.7815,86.8075,86.7642,86.7642,112592.0
2018-11-09 11:30:00,100.14,100.22,100.12,100.2,195692.0,86.7642,86.8335,86.7469,86.8162,195692.0
2018-11-09 12:00:00,100.2,100.21,100.14,100.15,104873.0,86.8162,86.8248,86.7642,86.7728,104873.0
2018-11-09 12:30:00,100.16,100.16,100.12,100.15,118217.0,86.7815,86.7815,86.7469,86.7728,118217.0
2018-11-09 13:00:00,100.14,100.16,100.12,100.13,65779.0,86.7642,86.7815,86.7469,86.7555,65779.0
2018-11-09 13:30:00,100.14,100.19,100.13,100.17,44924.0,86.7642,86.8075,86.7555,86.7902,44924.0
2018-11-09 14:00:00,100.17,100.21,100.15,100.18,137190.0,86.7902,86.8248,86.7728,86.7988,137190.0
2018-11-09 14:30:00,100.18,100.18,100.13,100.14,183728.0,86.7988,86.7988,86.7555,86.7642,183728.0
2018-11-09 15:00:00,100.14,100.17,100.12,100.13,216222.0,86.7642,86.7902,86.7469,86.7555,216222.0
2018-11-09 15:30:00,100.13,100.17,100.11,100.17,479545.0,86.7555,86.7902,86.7382,86.7902,479545.0
2018-11-12 09:30:00,100.38,100.46,100.33,100.46,766786.0,86.9721,87.0414,86.9288,87.0414,766786.0
2018-11-12 10:00:00,100.46,100.47,100.42,100.42,128739.0,87.0414,87.0501,87.0068,87.0068,128739.0
2018-11-12 10:30:00,100.42,100.44,100.4,100.44,158850.0,87.0068,87.0241,86.9895,87.0241,158850.0
2018-11-12 11:00:00,100.44,100.48,100.42,100.47,120811.0,87.0241,87.0588,87.0068,87.0501,120811.0
2018-11-12 11:30:00,100.47,100.47,100.39,100.4,152628.0,87.0501,87.0501,86.9808,86.9895,152628.0
2018-11-12 12:00:00,100.4,100.42,100.4,100.41,81108.0,86.9895,87.0068,86.9895,86.9981,81108.0
2018-11-12 12:30:00,100.41,100.43,100.4,100.43,64351.0,86.9981,87.0154,86.9895,87.0154,64351.0
2018-11-12 13:00:00,100.43,100.46,100.42,100.44,262090.0,87.0154,87.0414,87.0068,87.0241,262090.0
2018-11-12 13:30:00,100.45,100.46,100.43,100.45,74543.0,87.0328,87.0414,87.0154,87.0328,74543.0
2018-11-12 14:00:00,100.45,100.46,100.42,100.45,101054.0,87.0328,87.0414,87.0068,87.0328,101054.0
2018-11-12 14:30:00,100.45,100.46,100.42,100.45,171513.0,87.0328,87.0414,87.0068,87.0328,171513.0
2018-11-12 15:00:00,100.45,100.48,100.44,100.48,154138.0,87.0328,87.0588,87.0241,87.0588,154138.0
2018-11-12 15:30:00,100.47,100.51,100.45,100.47,657513.0,87.0501,87.0848,87.0328,87.0501,657513.0
2018-11-13 09:30:00,100.42,100.42,100.34,100.38,245181.0,87.0068,87.0068,86.9375,86.9721,245181.0
2018-11-13 10:00:00,100.38,100.5,100.35,100.5,127910.0,86.9721,87.0761,86.9461,87.0761,127910.0
2018-11-13 10:30:00,100.49,100.52,100.42,100.44,326153.0,87.0674,87.0934,87.0068,87.0241,326153.0
2018-11-13 11:00:00,100.45,100.46,100.37,100.4,345356.0,87.0328,87.0414,86.9635,86.9895,345356.0
2018-11-13 11:30:00,100.4,100.42,100.38,100.4,139267.0,86.9895,87.0068,86.9721,86.9895,139267.0
2018-11-13 12:00:00,100.4,100.42,100.37,100.4,150323.0,86.9895,87.0068,86.9635,86.9895,150323.0
2018-11-13 12:30:00,100.39,100.46,100.39,100.46,130440.0,86.9808,87.0414,86.9808,87.0414,130440.0
2018-11-13 13:00:00,100.46,100.49,100.43,100.48,104067.0,87.0414,87.0674,87.0154,87.0588,104067.0
2018-11-13 13:30:00,100.48,100.5,100.45,100.5,79456.0,87.0588,87.0761,87.0328,87.0761,79456.0
2018-11-13 14:00:00,100.5,100.54,100.48,100.52,76762.0,87.0761,87.1108,87.0588,87.0934,76762.0
2018-11-13 14:30:00,100.53,100.55,100.48,100.53,96746.0,87.1021,87.1194,87.0588,87.1021,96746.0
2018-11-13 15:00:00,100.53,100.57,100.51,100.56,335059.0,87.1021,87.1367,87.0848,87.1281,335059.0
2018-11-13 15:30:00,100.56,100.58,100.52,100.54,720976.0,87.1281,87.1454,87.0934,87.1108,720976.0
2018-11-14 09:30:00,100.42,100.46,100.39,100.41,202926.0,87.0068,87.0414,86.9808,86.9981,202926.0
2018-11-14 10:00:00,100.41,100.49,100.39,100.47,218107.0,86.9981,87.0674,86.9808,87.0501,218107.0
2018-11-14 10:30:00,100.48,100.5,100.44,100.48,193849.0,87.0588,87.0761,87.0241,87.0588,193849.0
2018-11-14 11:00:00,100.48,100.66,100.48,100.64,195462.0,87.0588,87.2147,87.0588,87.1974,195462.0
2018-11-14 11:30:00,100.64,100.71,100.62,100.65,136154.0,87.1974,87.258,87.1801,87.2061,136154.0
2018-11-14 12:00:00,100.64,100.73,100.63,100.68,195761.0,87.1974,87.2754,87.1887,87.2321,195761.0
2018-11-14 12:30:00,100.69,100.81,100.69,100.8,204315.0,87.2407,87.3447,87.2407,87.336,204315.0
2018-11-14 13:00:00,100.81,100.86,100.74,100.81,438284.0,87.3447,87.388,87.284,87.3447,438284.0
2018-11-14 13:30:00,100.81,100.94,100.8,100.88,376443.0,87.3447,87.4573,87.336,87.4053,376443.0
2018-11-14 14:00:00,100.88,100.96,100.73,100.81,560807.0,87.4053,87.4747,87.2754,87.3447,560807.0
2018-11-14 14:30:00,100.82,100.84,100.71,100.74,264707.0,87.3534,87.3707,87.258,87.284,264707.0
2018-11-14 15:00:00,100.74,100.76,100.69,100.75,340829.0,87.284,87.3014,87.2407,87.2927,340829.0
2018-11-14 15:30:00,100.76,100.78,100.75,100.76,339586.0,87.3014,87.3187,87.2927,87.3014,339586.0
2018-11-15 09:30:00,101.01,101.06,100.94,100.98,245680.0,87.518,87.5613,87.4573,87.492,245680.0
2018-11-15 10:00:00,100.97,100.99,100.92,100.98,97453.0,87.4833,87.5006,87.44,87.492,97453.0
2018-11-15 10:30:00,100.98,101.04,100.97,100.98,357542.0,87.492,87.544,87.4833,87.492,357542.0
2018-11-15 11:00:00,100.98,101.01,100.93,100.94,111634.0,87.492,87.518,87.4487,87.4573,111634.0
2018-11-15 11:30:00,100.94,100.95,100.89,100.94,89601.0,87.4573,87.466,87.414,87.4573,89601.0
2018-11-15 12:00:00,100.93,100.97,100.88,100.92,71518.0,87.4487,87.4833,87.4053,87.44,71518.0
2018-11-15 12:30:00,100.91,100.97,100.87,100.97,108919.0,87.4313,87.4833,87.3967,87.4833,108919.0
2018-11-15 13:00:00,100.97,100.99,100.86,100.86,67029.0,87.4833,87.5006,87.388,87.388,67029.0
2018-11-15 13:30:00,100.85,100.86,100.76,100.78,196855.0,87.3793,87.388,87.3014,87.3187,196855.0
2018-11-15 14:00:00,100.78,100.79,100.73,100.74,177083.0,87.3187,87.3274,87.2754,87.284,177083.0
2018-11-15 14:30:00,100.73,100.79,100.71,100.79,108661.0,87.2754,87.3274,87.258,87.3274,108661.0
2018-11-15 15:00:00,100.79,100.88,100.78,100.86,386744.0,87.3274,87.4053,87.3187,87.388,386744.0
2018-11-15 15:30:00,100.85,100.87,100.82,100.83,452313.0,87.3793,87.3967,87.3534,87.362,452313.0
2018-11-16 09:30:00,101.06,101.1,100.98,100.99,494956.0,87.5613,87.596,87.492,87.5006,494956.0
2018-11-16 10:00:00,100.98,101.08,100.98,101.08,644802.0,87.492,87.5786,87.492,87.5786,644802.0
2018-11-16 10:30:00,101.07,101.08,100.98,101.01,451526.0,87.57,87.5786,87.492,87.518,451526.0
2018-11-16 11:00:00,101.01,101.08,101.0,101.04,188787.0,87.518,87.5786,87.5093,87.544,188787.0
2018-11-16 11:30:00,101.03,101.13,101.02,101.11,244556.0,87.5353,87.6219,87.5266,87.6046,244556.0
2018-11-16 12:00:00,101.11,101.16,101.09,101.16,220599.0,87.6046,87.6479,87.5873,87.6479,220599.0
2018-11-16 12:30:00,101.16,101.18,101.01,101.07,237416.0,87.6479,87.6653,87.518,87.57,237416.0
2018-11-16 13:00:00,101.07,101.13,101.06,101.12,356029.0,87.57,87.6219,87.5613,87.6133,356029.0
2018-11-16 13:30:00,101.12,101.16,101.11,101.16,314464.0,87.6133,87.6479,87.6046,87.6479,314464.0
2018-11-16 14:00:00,101.15,101.18,101.13,101.14,442655.0,87.6393,87.6653,87.6219,87.6306,442655.0
2018-11-16 14:30:00,101.14,101.15,101.09,101.12,1418860.0,87.6306,87.6393,87.5873,87.6133,1418860.0
2018-11-16 15:00:00,101.12,101.15,101.08,101.1,838138.0,87.6133,87.6393,87.5786,87.596,838138.0
2018-11-16 15:30:00,101.1,101.14,101.09,101.14,495391.0,87.596,87.6306,87.5873,87.6306,495391.0
2018-11-19 09:30:00,101.05,101.13,101.05,101.12,141738.0,87.5526,87.6219,87.5526,87.6133,141738.0
2018-11-19 10:00:00,101.12,101.22,101.12,101.2,277555.0,87.6133,87.6999,87.6133,87.6826,277555.0
2018-11-19 10:30:00,101.2,101.26,101.18,101.2,599682.0,87.6826,87.7346,87.6653,87.6826,599682.0
2018-11-19 11:00:00,101.2,101.23,101.18,101.2,111910.0,87.6826,87.7086,87.6653,87.6826,111910.0
2018-11-19 11:30:00,101.2,101.21,101.16,101.18,190058.0,87.6826,87.6913,87.6479,87.6653,190058.0
2018-11-19 12:00:00,101.18,101.24,101.17,101.23,183852.0,87.6653,87.7173,87.6566,87.7086,183852.0
2018-11-19 12:30:00,101.23,101.29,101.22,101.24,176223.0,87.7086,87.7606,87.6999,87.7173,176223.0
2018-11-19 13:00:00,101.23,101.27,101.23,101.26,120490.0,87.7086,87.7432,87.7086,87.7346,120490.0
2018-11-19 13:30:00,101.26,101.29,101.22,101.28,99568.0,87.7346,87.7606,87.6999,87.7519,99568.0
2018-11-19 14:00:00,101.29,101.32,101.28,101.28,269577.0,87.7606,87.7866,87.7519,87.7519,269577.0
2018-11-19 14:30:00,101.28,101.29,101.23,101.26,99566.0,87.7519,87.7606,87.7086,87.7346,99566.0
2018-11-19 15:00:00,101.26,101.28,101.22,101.26,103300.0,87.7346,87.7519,87.6999,87.7346,103300.0
2018-11-19 15:30:00,101.26,101.31,101.25,101.29,834530.0,87.7346,87.7779,87.7259,87.7606,834530.0
2018-11-20 09:30:00,101.32,101.36,101.25,101.35,227341.0,87.7866,87.8212,87.7259,87.8126,227341.0
2018-11-20 10:00:00,101.35,101.42,101.33,101.35,308849.0,87.8126,87.8732,87.7952,87.8126,308849.0
2018-11-20 10:30:00,101.35,101.36,101.25,101.26,137976.0,87.8126,87.8212,87.7259,87.7346,137976.0
2018-11-20 11:00:00,101.26,101.3,101.24,101.28,292119.0,87.7346,87.7692,87.7173,87.7519,292119.0
2018-11-20 11:30:00,101.29,101.31,101.23,101.27,207977.0,87.7606,87.7779,87.7086,87.7432,207977.0
2018-11-20 12:00:00,101.28,101.29,101.23,101.23,694158.0,87.7519,87.7606,87.7086,87.7086,694158.0
2018-11-20 12:30:00,101.24,101.3,101.24,101.27,174007.0,87.7173,87.7692,87.7173,87.7432,174007.0
2018-11-20 13:00:00,101.27,101.31,101.23,101.3,70655.0,87.7432,87.7779,87.7086,87.7692,70655.0
2018-11-20 13:30:00,101.3,101.32,101.26,101.29,189972.0,87.7692,87.7866,87.7346,87.7606,189972.0
2018-11-20 14:00:00,101.29,101.32,101.29,101.31,146755.0,87.7606,87.7866,87.7606,87.7779,146755.0
2018-11-20 14:30:00,101.31,101.33,101.28,101.32,371690.0,87.7779,87.7952,87.7519,87.7866,371690.0
2018-11-20 15:00:00,101.32,101.34,101.26,101.27,233749.0,87.7866,87.8039,87.7346,87.7432,233749.0
2018-11-20 15:30:00,101.27,101.28,101.25,101.26,385928.0,87.7432,87.7519,87.7259,87.7346,385928.0
2018-11-21 09:30:00,101.18,101.21,101.16,101.18,116029.0,87.6653,87.6913,87.6479,87.6653,116029.0
2018-11-21 10:00:00,101.18,101.18,101.13,101.15,119713.0,87.6653,87.6653,87.6219,87.6393,119713.0
2018-11-21 10:30:00,101.14,101.18,101.12,101.13,111104.0,87.6306,87.6653,87.6133,87.6219,111104.0
2018-11-21 11:00:00,101.13,101.15,101.1,101.14,272286.0,87.6219,87.6393,87.596,87.6306,272286.0
2018-11-21 11:30:00,101.15,101.15,101.07,101.08,140636.0,87.6393,87.6393,87.57,87.5786,140636.0
2018-11-21 12:00:00,101.08,101.16,101.07,101.14,87024.0,87.5786,87.6479,87.57,87.6306,87024.0
2018-11-21 12:30:00,101.15,101.15,101.13,101.14,50223.0,87.6393,87.6393,87.6219,87.6306,50223.0
2018-11-21 13:00:00,101.15,101.18,101.13,101.17,54656.0,87.6393,87.6653,87.6219,87.6566,54656.0
2018-11-21 13:30:00,101.17,101.21,101.16,101.21,45769.0,87.6566,87.6913,87.6479,87.6913,45769.0
2018-11-21 14:00:00,101.2,101.23,101.2,101.22,253826.0,87.6826,87.7086,87.6826,87.6999,253826.0
2018-11-21 14:30:00,101.22,101.25,101.2,101.25,145812.0,87.6999,87.7259,87.6826,87.7259,145812.0
2018-11-21 15:00:00,101.24,101.25,101.21,101.23,85314.0,87.7173,87.7259,87.6913,87.7086,85314.0
2018-11-21 15:30:00,101.23,101.25,101.21,101.24,289072.0,87.7086,87.7259,87.6913,87.7173,289072.0
2018-11-23 09:30:00,101.44,101.47,101.39,101.41,116227.0,87.8905,87.9165,87.8472,87.8645,116227.0
2018-11-23 10:00:00,101.4,101.44,101.39,101.43,28453.0,87.8559,87.8905,87.8472,87.8819,28453.0
2018-11-23 10:30:00,101.43,101.45,101.39,101.4,51363.0,87.8819,87.8992,87.8472,87.8559,51363.0
2018-11-23 11:00:00,101.4,101.41,101.34,101.36,43298.0,87.8559,87.8645,87.8039,87.8212,43298.0
2018-11-23 11:30:00,101.36,101.37,101.31,101.33,42700.0,87.8212,87.8299,87.7779,87.7952,42700.0
2018-11-23 12:00:00,101.34,101.35,101.31,101.32,93743.0,87.8039,87.8126,87.7779,87.7866,93743.0
2018-11-23 12:30:00,101.33,101.34,101.31,101.32,59298.0,87.7952,87.8039,87.7779,87.7866,59298.0
2018-11-26 09:30:00,101.19,101.19,101.12,101.13,115267.0,87.6739,87.6739,87.6133,87.6219,115267.0
2018-11-26 10:00:00,101.13,101.18,101.13,101.17,64897.0,87.6219,87.6653,87.6219,87.6566,64897.0
2018-11-26 10:30:00,101.17,101.18,101.15,101.16,48940.0,87.6566,87.6653,87.6393,87.6479,48940.0
2018-11-26 11:00:00,101.16,101.19,101.15,101.19,61771.0,87.6479,87.6739,87.6393,87.6739,61771.0
2018-11-26 11:30:00,101.2,101.22,101.17,101.18,118826.0,87.6826,87.6999,87.6566,87.6653,118826.0
2018-11-26 12:00:00,101.18,101.19,101.14,101.18,224758.0,87.6653,87.6739,87.6306,87.6653,224758.0
2018-11-26 12:30:00,101.18,101.22,101.17,101.2,120564.0,87.6653,87.6999,87.6566,87.6826,120564.0
2018-11-26 13:00:00,101.2,101.23,101.19,101.2,54066.0,87.6826,87.7086,87.6739,87.6826,54066.0
2018-11-26 13:30:00,101.2,101.21,101.19,101.2,311651.0,87.6826,87.6913,87.6739,87.6826,311651.0
2018-11-26 14:00:00,101.2,101.23,101.2,101.21,121688.0,87.6826,87.7086,87.6826,87.6913,121688.0
2018-11-26 14:30:00,101.21,101.22,101.17,101.18,198230.0,87.6913,87.6999,87.6566,87.6653,198230.0
2018-11-26 15:00:00,101.19,101.22,101.19,101.2,136585.0,87.6739,87.6999,87.6739,87.6826,136585.0
2018-11-26 15:30:00,101.2,101.23,101.2,101.22,373370.0,87.6826,87.7086,87.6826,87.6999,373370.0
2018-11-27 09:30:00,101.2,101.31,101.18,101.28,299861.0,87.6826,87.7779,87.6653,87.7519,299861.0
2018-11-27 10:00:00,101.28,101.3,101.22,101.3,179099.0,87.7519,87.7692,87.6999,87.7692,179099.0
2018-11-27 10:30:00,101.3,101.31,101.23,101.25,265529.0,87.7692,87.7779,87.7086,87.7259,265529.0
2018-11-27 11:00:00,101.25,101.26,101.23,101.25,81905.0,87.7259,87.7346,87.7086,87.7259,81905.0
2018-11-27 11:30:00,101.25,101.26,101.23,101.23,39128.0,87.7259,87.7346,87.7086,87.7086,39128.0
2018-11-27 12:00:00,101.23,101.27,101.22,101.26,271678.0,87.7086,87.7432,87.6999,87.7346,271678.0
2018-11-27 12:30:00,101.26,101.33,101.25,101.31,41959.0,87.7346,87.7952,87.7259,87.7779,41959.0
2018-11-27 13:00:00,101.31,101.38,101.3,101.35,125838.0,87.7779,87.8386,87.7692,87.8126,125838.0
2018-11-27 13:30:00,101.35,101.4,101.34,101.35,174554.0,87.8126,87.8559,87.8039,87.8126,174554.0
2018-11-27 14:00:00,101.34,101.35,101.33,101.34,102013.0,87.8039,87.8126,87.7952,87.8039,102013.0
2018-11-27 14:30:00,101.33,101.34,101.3,101.31,99281.0,87.7952,87.8039,87.7692,87.7779,99281.0
2018-11-27 15:00:00,101.31,101.33,101.27,101.3,116252.0,87.7779,87.7952,87.7432,87.7692,116252.0
2018-11-27 15:30:00,101.3,101.32,101.28,101.31,293421.0,87.7692,87.7866,87.7519,87.7779,293421.0
2018-11-28 09:30:00,101.25,101.26,101.19,101.2,153081.0,87.7259,87.7346,87.6739,87.6826,153081.0
2018-11-28 10:00:00,101.2,101.21,101.17,101.2,245226.0,87.6826,87.6913,87.6566,87.6826,245226.0
2018-11-28 10:30:00,101.21,101.25,101.2,101.24,96868.0,87.6913,87.7259,87.6826,87.7173,96868.0
2018-11-28 11:00:00,101.23,101.25,101.2,101.24,61563.0,87.7086,87.7259,87.6826,87.7173,61563.0
2018-11-28 11:30:00,101.23,101.24,101.2,101.2,27672.0,87.7086,87.7173,87.6826,87.6826,27672.0
2018-11-28 12:00:00,101.21,101.42,101.21,101.37,501450.0,87.6913,87.8732,87.6913,87.8299,501450.0
2018-11-28 12:30:00,101.37,101.38,101.25,101.27,225374.0,87.8299,87.8386,87.7259,87.7432,225374.0
2018-11-28 13:00:00,101.27,101.42,101.27,101.38,445794.0,87.7432,87.8732,87.7432,87.8386,445794.0
2018-11-28 13:30:00,101.38,101.46,101.37,101.44,569819.0,87.8386,87.9079,87.8299,87.8905,569819.0
2018-11-28 14:00:00,101.45,101.45,101.4,101.42,114978.0,87.8992,87.8992,87.8559,87.8732,114978.0
2018-11-28 14:30:00,101.42,101.45,101.4,101.44,145957.0,87.8732,87.8992,87.8559,87.8905,145957.0
2018-11-28 15:00:00,101.44,101.45,101.35,101.36,368879.0,87.8905,87.8992,87.8126,87.8212,368879.0
2018-11-28 15:30:00,101.36,101.37,101.31,101.32,454368.0,87.8212,87.8299,87.7779,87.7866,454368.0
2018-11-29 09:30:00,101.59,101.65,101.58,101.63,382600.0,88.0205,88.0725,88.0118,88.0552,382600.0
2018-11-29 10:00:00,101.63,101.69,101.61,101.69,206764.0,88.0552,88.1071,88.0378,88.1071,206764.0
2018-11-29 10:30:00,101.69,101.72,101.61,101.69,459594.0,88.1071,88.1331,88.0378,88.1071,459594.0
2018-11-29 11:00:00,101.69,101.73,101.57,101.57,178000.0,88.1071,88.1418,88.0032,88.0032,178000.0
2018-11-29 11:30:00,101.57,101.61,101.57,101.59,57637.0,88.0032,88.0378,88.0032,88.0205,57637.0
2018-11-29 12:00:00,101.59,101.61,101.59,101.59,710672.0,88.0205,88.0378,88.0205,88.0205,710672.0
2018-11-29 12:30:00,101.59,101.6,101.54,101.55,386535.0,88.0205,88.0292,87.9772,87.9858,386535.0
2018-11-29 13:00:00,101.55,101.55,101.51,101.52,117920.0,87.9858,87.9858,87.9512,87.9599,117920.0
2018-11-29 13:30:00,101.52,101.55,101.51,101.55,87729.0,87.9599,87.9858,87.9512,87.9858,87729.0
2018-11-29 14:00:00,101.55,101.59,101.46,101.47,202483.0,87.9858,88.0205,87.9079,87.9165,202483.0
2018-11-29 14:30:00,101.47,101.56,101.47,101.53,410987.0,87.9165,87.9945,87.9165,87.9685,410987.0
2018-11-29 15:00:00,101.53,101.57,101.53,101.56,426752.0,87.9685,88.0032,87.9685,87.9945,426752.0
2018-11-29 15:30:00,101.56,101.6,101.55,101.58,525553.0,87.9945,88.0292,87.9858,88.0118,525553.0
2018-11-30 09:30:00,101.72,101.76,101.68,101.74,265528.0,88.1331,88.1678,88.0985,88.1505,265528.0
2018-11-30 10:00:00,101.74,101.76,101.68,101.7,86996.0,88.1505,88.1678,88.0985,88.1158,86996.0
2018-11-30 10:30:00,101.7,101.71,101.67,101.71,133909.0,88.1158,88.1245,88.0898,88.1245,133909.0
2018-11-30 11:00:00,101.71,101.74,101.68,101.73,122981.0,88.1245,88.1505,88.0985,88.1418,122981.0
2018-11-30 11:30:00,101.73,101.74,101.66,101.67,106325.0,88.1418,88.1505,88.0812,88.0898,106325.0
2018-11-30 12:00:00,101.68,101.71,101.68,101.7,68252.0,88.0985,88.1245,88.0985,88.1158,68252.0
2018-11-30 12:30:00,101.7,101.7,101.66,101.66,152513.0,88.1158,88.1158,88.0812,88.0812,152513.0
2018-11-30 13:00:00,101.67,101.7,101.66,101.69,111075.0,88.0898,88.1158,88.0812,88.1071,111075.0
2018-11-30 13:30:00,101.7,101.71,101.67,101.7,305064.0,88.1158,88.1245,88.0898,88.1158,305064.0
2018-11-30 14:00:00,101.7,101.73,101.7,101.72,222900.0,88.1158,88.1418,88.1158,88.1331,222900.0
2018-11-30 14:30:00,101.72,101.74,101.68,101.72,77196.0,88.1331,88.1505,88.0985,88.1331,77196.0
2018-11-30 15:00:00,101.73,101.82,101.71,101.77,438327.0,88.1418,88.2198,88.1245,88.1765,438327.0
2018-11-30 15:30:00,101.76,101.78,101.75,101.78,493570.0,88.1678,88.1851,88.1591,88.1851,493570.0
2018-12-03 09:30:00,101.44,101.51,101.42,101.48,331877.0,88.0739,88.1346,88.0565,88.1086,331877.0
2018-12-03 10:00:00,101.48,101.48,101.4,101.46,413969.0,88.1086,88.1086,88.0391,88.0912,413969.0
2018-12-03 10:30:00,101.47,101.61,101.46,101.61,268661.0,88.0999,88.2215,88.0912,88.2215,268661.0
2018-12-03 11:00:00,101.61,101.63,101.58,101.62,343760.0,88.2215,88.2388,88.1954,88.2301,343760.0
2018-12-03 11:30:00,101.61,101.67,101.6,101.66,252134.0,88.2215,88.2735,88.2128,88.2649,252134.0
2018-12-03 12:00:00,101.65,101.7,101.65,101.66,246658.0,88.2562,88.2996,88.2562,88.2649,246658.0
2018-12-03 12:30:00,101.66,101.68,101.64,101.65,154321.0,88.2649,88.2822,88.2475,88.2562,154321.0
2018-12-03 13:00:00,101.66,101.68,101.63,101.67,293329.0,88.2649,88.2822,88.2388,88.2735,293329.0
2018-12-03 13:30:00,101.67,101.73,101.66,101.73,243442.0,88.2735,88.3256,88.2649,88.3256,243442.0
2018-12-03 14:00:00,101.72,101.73,101.66,101.67,234099.0,88.317,88.3256,88.2649,88.2735,234099.0
2018-12-03 14:30:00,101.67,101.71,101.66,101.7,384044.0,88.2735,88.3083,88.2649,88.2996,384044.0
2018-12-03 15:00:00,101.7,101.74,101.69,101.73,567949.0,88.2996,88.3343,88.2909,88.3256,567949.0
2018-12-03 15:30:00,101.74,101.79,101.72,101.78,1383456.0,88.3343,88.3777,88.317,88.3691,1383456.0
2018-12-04 09:30:00,101.97,102.05,101.94,102.03,553902.0,88.534,88.6035,88.508,88.5861,553902.0
2018-12-04 10:00:00,102.02,102.06,101.99,102.0,522431.0,88.5774,88.6122,88.5514,88.5601,522431.0
2018-12-04 10:30:00,102.01,102.04,101.96,101.97,142919.0,88.5687,88.5948,88.5253,88.534,142919.0
2018-12-04 11:00:00,101.98,102.08,101.97,102.06,334391.0,88.5427,88.6295,88.534,88.6122,334391.0
2018-12-04 11:30:00,102.07,102.12,102.06,102.11,193184.0,88.6208,88.6643,88.6122,88.6556,193184.0
2018-12-04 12:00:00,102.11,102.23,102.1,102.21,532804.0,88.6556,88.7598,88.6469,88.7424,532804.0
2018-12-04 12:30:00,102.22,102.29,102.19,102.27,628858.0,88.7511,88.8119,88.725,88.7945,628858.0
2018-12-04 13:00:00,102.27,102.46,102.25,102.42,337504.0,88.7945,88.9595,88.7771,88.9247,337504.0
2018-12-04 13:30:00,102.42,102.43,102.25,102.27,666329.0,88.9247,88.9334,88.7771,88.7945,666329.0
2018-12-04 14:00:00,102.27,102.29,102.2,102.24,141867.0,88.7945,88.8119,88.7337,88.7684,141867.0
2018-12-04 14:30:00,102.23,102.24,102.12,102.17,259395.0,88.7598,88.7684,88.6643,88.7077,259395.0
2018-12-04 15:00:00,102.17,102.31,102.17,102.29,575306.0,88.7077,88.8292,88.7077,88.8119,575306.0
2018-12-04 15:30:00,102.29,102.32,102.23,102.25,1631242.0,88.8119,88.8379,88.7598,88.7771,1631242.0
2018-12-06 09:30:00,102.63,102.84,102.62,102.78,519663.0,89.1071,89.2894,89.0984,89.2373,519663.0
2018-12-06 10:00:00,102.78,102.86,102.74,102.85,828860.0,89.2373,89.3068,89.2026,89.2981,828860.0
2018-12-06 10:30:00,102.85,102.89,102.76,102.88,727913.0,89.2981,89.3328,89.2199,89.3241,727913.0
2018-12-06 11:00:00,102.88,102.97,102.81,102.92,998426.0,89.3241,89.4023,89.2633,89.3588,998426.0
2018-12-06 11:30:00,102.91,102.91,102.7,102.72,578758.0,89.3502,89.3502,89.1678,89.1852,578758.0
2018-12-06 12:00:00,102.73,102.75,102.58,102.59,402008.0,89.1939,89.2112,89.0636,89.0723,402008.0
2018-12-06 12:30:00,102.59,102.64,102.56,102.63,423682.0,89.0723,89.1157,89.0463,89.1071,423682.0
2018-12-06 13:00:00,102.62,102.74,102.62,102.72,156570.0,89.0984,89.2026,89.0984,89.1852,156570.0
2018-12-06 13:30:00,102.72,102.77,102.59,102.59,220912.0,89.1852,89.2286,89.0723,89.0723,220912.0
2018-12-06 14:00:00,102.59,102.67,102.59,102.63,149707.0,89.0723,89.1418,89.0723,89.1071,149707.0
2018-12-06 14:30:00,102.63,102.66,102.56,102.59,516802.0,89.1071,89.1331,89.0463,89.0723,516802.0
2018-12-06 15:00:00,102.58,102.63,102.56,102.6,631073.0,89.0636,89.1071,89.0463,89.081,631073.0
2018-12-06 15:30:00,102.6,102.61,102.5,102.52,2290663.0,89.081,89.0897,88.9942,89.0116,2290663.0
2018-12-07 09:30:00,102.49,102.51,102.36,102.4,252179.0,88.9855,89.0029,88.8726,88.9074,252179.0
2018-12-07 10:00:00,102.4,102.57,102.4,102.5,352459.0,88.9074,89.055,88.9074,88.9942,352459.0
2018-12-07 10:30:00,102.5,102.55,102.44,102.45,1251547.0,88.9942,89.0376,88.9421,88.9508,1251547.0
2018-12-07 11:00:00,102.45,102.62,102.44,102.6,417062.0,88.9508,89.0984,88.9421,89.081,417062.0
2018-12-07 11:30:00,102.6,102.62,102.54,102.6,162113.0,89.081,89.0984,89.0289,89.081,162113.0
2018-12-07 12:00:00,102.61,102.64,102.56,102.63,140094.0,89.0897,89.1157,89.0463,89.1071,140094.0
2018-12-07 12:30:00,102.63,102.68,102.59,102.6,120120.0,89.1071,89.1505,89.0723,89.081,120120.0
2018-12-07 13:00:00,102.6,102.67,102.55,102.65,160481.0,89.081,89.1418,89.0376,89.1244,160481.0
2018-12-07 13:30:00,102.66,102.71,102.64,102.7,173957.0,89.1331,89.1765,89.1157,89.1678,173957.0
2018-12-07 14:00:00,102.7,102.78,102.7,102.72,435972.0,89.1678,89.2373,89.1678,89.1852,435972.0
2018-12-07 14:30:00,102.72,102.85,102.71,102.85,340297.0,89.1852,89.2981,89.1765,89.2981,340297.0
2018-12-07 15:00:00,102.84,102.86,102.79,102.81,490242.0,89.2894,89.3068,89.246,89.2633,490242.0
2018-12-07 15:30:00,102.82,102.84,102.75,102.82,1237684.0,89.272,89.2894,89.2112,89.272,1237684.0
2018-12-10 09:30:00,102.84,102.9,102.77,102.88,627016.0,89.2894,89.3415,89.2286,89.3241,627016.0
2018-12-10 10:00:00,102.87,102.9,102.76,102.83,460030.0,89.3154,89.3415,89.2199,89.2807,460030.0
2018-12-10 10:30:00,102.83,102.93,102.81,102.91,453271.0,89.2807,89.3675,89.2633,89.3502,453271.0
2018-12-10 11:00:00,102.92,103.04,102.92,102.97,538123.0,89.3588,89.463,89.3588,89.4023,538123.0
2018-12-10 11:30:00,102.96,102.98,102.83,102.87,336609.0,89.3936,89.4109,89.2807,89.3154,336609.0
2018-12-10 12:00:00,102.87,102.91,102.8,102.86,333834.0,89.3154,89.3502,89.2547,89.3068,333834.0
2018-12-10 12:30:00,102.86,102.86,102.75,102.78,214855.0,89.3068,89.3068,89.2112,89.2373,214855.0
2018-12-10 13:00:00,102.79,102.83,102.75,102.83,243667.0,89.246,89.2807,89.2112,89.2807,243667.0
2018-12-10 13:30:00,102.83,102.83,102.71,102.73,236086.0,89.2807,89.2807,89.1765,89.1939,236086.0
2018-12-10 14:00:00,102.73,102.83,102.72,102.8,397312.0,89.1939,89.2807,89.1852,89.2547,397312.0
2018-12-10 14:30:00,102.81,102.81,102.72,102.79,226287.0,89.2633,89.2633,89.1852,89.246,226287.0
2018-12-10 15:00:00,102.79,102.86,102.78,102.84,378443.0,89.246,89.3068,89.2373,89.2894,378443.0
2018-12-10 15:30:00,102.84,102.9,102.81,102.87,2611916.0,89.2894,89.3415,89.2633,89.3154,2611916.0
2018-12-11 09:30:00,102.64,102.75,102.64,102.71,741556.0,89.1157,89.2112,89.1157,89.1765,741556.0
2018-12-11 10:00:00,102.71,102.75,102.66,102.68,1211019.0,89.1765,89.2112,89.1331,89.1505,1211019.0
2018-12-11 10:30:00,102.68,102.79,102.67,102.77,238900.0,89.1505,89.246,89.1418,89.2286,238900.0
2018-12-11 11:00:00,102.77,102.84,102.75,102.76,120467.0,89.2286,89.2894,89.2112,89.2199,120467.0
2018-12-11 11:30:00,102.76,102.79,102.75,102.78,91606.0,89.2199,89.246,89.2112,89.2373,91606.0
2018-12-11 12:00:00,102.78,102.85,102.77,102.8,148375.0,89.2373,89.2981,89.2286,89.2547,148375.0
2018-12-11 12:30:00,102.8,102.81,102.74,102.75,123554.0,89.2547,89.2633,89.2026,89.2112,123554.0
2018-12-11 13:00:00,102.76,102.76,102.67,102.68,141754.0,89.2199,89.2199,89.1418,89.1505,141754.0
2018-12-11 13:30:00,102.69,102.7,102.64,102.7,202311.0,89.1592,89.1678,89.1157,89.1678,202311.0
2018-12-11 14:00:00,102.7,102.73,102.59,102.6,120652.0,89.1678,89.1939,89.0723,89.081,120652.0
2018-12-11 14:30:00,102.6,102.61,102.56,102.59,124339.0,89.081,89.0897,89.0463,89.0723,124339.0
2018-12-11 15:00:00,102.58,102.62,102.5,102.53,160169.0,89.0636,89.0984,88.9942,89.0202,160169.0
2018-12-11 15:30:00,102.52,102.65,102.5,102.61,480629.0,89.0116,89.1244,88.9942,89.0897,480629.0
2018-12-12 09:30:00,102.45,102.5,102.42,102.48,185609.0,88.9508,88.9942,88.9247,88.9768,185609.0
2018-12-12 10:00:00,102.48,102.5,102.4,102.44,298043.0,88.9768,88.9942,88.9074,88.9421,298043.0
2018-12-12 10:30:00,102.45,102.49,102.42,102.44,113745.0,88.9508,88.9855,88.9247,88.9421,113745.0
2018-12-12 11:00:00,102.43,102.46,102.41,102.42,133632.0,88.9334,88.9595,88.916,88.9247,133632.0
2018-12-12 11:30:00,102.42,102.45,102.38,102.39,171269.0,88.9247,88.9508,88.89,88.8987,171269.0
2018-12-12 12:00:00,102.38,102.43,102.37,102.38,111296.0,88.89,88.9334,88.8813,88.89,111296.0
2018-12-12 12:30:00,102.39,102.4,102.34,102.36,69693.0,88.8987,88.9074,88.8553,88.8726,69693.0
2018-12-12 13:00:00,102.36,102.38,102.31,102.37,77688.0,88.8726,88.89,88.8292,88.8813,77688.0
2018-12-12 13:30:00,102.36,102.4,102.36,102.39,192393.0,88.8726,88.9074,88.8726,88.8987,192393.0
2018-12-12 14:00:00,102.39,102.44,102.38,102.44,109240.0,88.8987,88.9421,88.89,88.9421,109240.0
2018-12-12 14:30:00,102.44,102.46,102.39,102.39,113778.0,88.9421,88.9595,88.8987,88.8987,113778.0
2018-12-12 15:00:00,102.39,102.4,102.35,102.36,302845.0,88.8987,88.9074,88.864,88.8726,302845.0
2018-12-12 15:30:00,102.36,102.37,102.32,102.34,467667.0,88.8726,88.8813,88.8379,88.8553,467667.0
2018-12-13 09:30:00,102.45,102.49,102.43,102.47,397318.0,88.9508,88.9855,88.9334,88.9681,397318.0
2018-12-13 10:00:00,102.47,102.5,102.39,102.43,1267174.0,88.9681,88.9942,88.8987,88.9334,1267174.0
2018-12-13 10:30:00,102.43,102.45,102.39,102.42,236954.0,88.9334,88.9508,88.8987,88.9247,236954.0
2018-12-13 11:00:00,102.42,102.45,102.36,102.37,150459.0,88.9247,88.9508,88.8726,88.8813,150459.0
2018-12-13 11:30:00,102.38,102.38,102.33,102.36,105508.0,88.89,88.89,88.8466,88.8726,105508.0
2018-12-13 12:00:00,102.37,102.42,102.36,102.39,75668.0,88.8813,88.9247,88.8726,88.8987,75668.0
2018-12-13 12:30:00,102.4,102.41,102.36,102.37,216244.0,88.9074,88.916,88.8726,88.8813,216244.0
2018-12-13 13:00:00,102.36,102.45,102.36,102.41,180926.0,88.8726,88.9508,88.8726,88.916,180926.0
2018-12-13 13:30:00,102.41,102.48,102.39,102.47,128730.0,88.916,88.9768,88.8987,88.9681,128730.0
2018-12-13 14:00:00,102.48,102.49,102.42,102.44,302103.0,88.9768,88.9855,88.9247,88.9421,302103.0
2018-12-13 14:30:00,102.44,102.47,102.39,102.4,96716.0,88.9421,88.9681,88.8987,88.9074,96716.0
2018-12-13 15:00:00,102.41,102.42,102.37,102.41,143631.0,88.916,88.9247,88.8813,88.916,143631.0
2018-12-13 15:30:00,102.42,102.43,102.38,102.39,651040.0,88.9247,88.9334,88.89,88.8987,651040.0
2018-12-14 09:30:00,102.57,102.61,102.51,102.52,247454.0,89.055,89.0897,89.0029,89.0116,247454.0
2018-12-14 10:00:00,102.52,102.61,102.51,102.61,134005.0,89.0116,89.0897,89.0029,89.0897,134005.0
2018-12-14 10:30:00,102.61,102.62,102.52,102.57,145818.0,89.0897,89.0984,89.0116,89.055,145818.0
2018-12-14 11:00:00,102.58,102.64,102.56,102.64,200072.0,89.0636,89.1157,89.0463,89.1157,200072.0
2018-12-14 11:30:00,102.64,102.72,102.61,102.68,356300.0,89.1157,89.1852,89.0897,89.1505,356300.0
2018-12-14 12:00:00,102.68,102.68,102.62,102.65,86466.0,89.1505,89.1505,89.0984,89.1244,86466.0
2018-12-14 12:30:00,102.65,102.65,102.6,102.61,178113.0,89.1244,89.1244,89.081,89.0897,178113.0
2018-12-14 13:00:00,102.61,102.62,102.54,102.54,141340.0,89.0897,89.0984,89.0289,89.0289,141340.0
2018-12-14 13:30:00,102.54,102.61,102.53,102.61,190876.0,89.0289,89.0897,89.0202,89.0897,190876.0
2018-12-14 14:00:00,102.6,102.63,102.59,102.62,714715.0,89.081,89.1071,89.0723,89.0984,714715.0
2018-12-14 14:30:00,102.62,102.68,102.6,102.61,235947.0,89.0984,89.1505,89.081,89.0897,235947.0
2018-12-14 15:00:00,102.62,102.64,102.58,102.6,379725.0,89.0984,89.1157,89.0636,89.081,379725.0
2018-12-14 15:30:00,102.59,102.62,102.55,102.56,353545.0,89.0723,89.0984,89.0376,89.0463,353545.0
2018-12-17 09:30:00,102.66,102.8,102.65,102.75,833423.0,89.1331,89.2547,89.1244,89.2112,833423.0
2018-12-17 10:00:00,102.75,102.84,102.75,102.82,144024.0,89.2112,89.2894,89.2112,89.272,144024.0
2018-12-17 10:30:00,102.81,102.84,102.76,102.78,136294.0,89.2633,89.2894,89.2199,89.2373,136294.0
2018-12-17 11:00:00,102.77,102.79,102.73,102.77,139921.0,89.2286,89.246,89.1939,89.2286,139921.0
2018-12-17 11:30:00,102.77,102.8,102.75,102.76,232094.0,89.2286,89.2547,89.2112,89.2199,232094.0
2018-12-17 12:00:00,102.74,102.82,102.73,102.8,65402.0,89.2026,89.272,89.1939,89.2547,65402.0
2018-12-17 12:30:00,102.8,102.84,102.79,102.83,134555.0,89.2547,89.2894,89.246,89.2807,134555.0
2018-12-17 13:00:00,102.84,102.85,102.81,102.83,122225.0,89.2894,89.2981,89.2633,89.2807,122225.0
2018-12-17 13:30:00,102.83,102.87,102.81,102.87,234473.0,89.2807,89.3154,89.2633,89.3154,234473.0
2018-12-17 14:00:00,102.87,102.89,102.84,102.85,431372.0,89.3154,89.3328,89.2894,89.2981,431372.0
2018-12-17 14:30:00,102.86,102.87,102.82,102.87,146600.0,89.3068,89.3154,89.272,89.3154,146600.0
2018-12-17 15:00:00,102.86,102.89,102.83,102.87,358521.0,89.3068,89.3328,89.2807,89.3154,358521.0
2018-12-17 15:30:00,102.88,102.93,102.86,102.86,3489714.0,89.3241,89.3675,89.3068,89.3068,3489714.0
2018-12-18 09:30:00,102.75,102.76,102.68,102.69,136758.0,89.3956,89.4043,89.3347,89.3434,136758.0
2018-12-18 10:00:00,102.7,102.78,102.69,102.73,217145.0,89.3521,89.4217,89.3434,89.3782,217145.0
2018-12-18 10:30:00,102.73,102.79,102.71,102.78,193566.0,89.3782,89.4304,89.3608,89.4217,193566.0
2018-12-18 11:00:00,102.78,102.91,102.78,102.89,297336.0,89.4217,89.5348,89.4217,89.5174,297336.0
2018-12-18 11:30:00,102.89,102.89,102.84,102.86,112292.0,89.5174,89.5174,89.4739,89.4913,112292.0
2018-12-18 12:00:00,102.86,102.87,102.82,102.83,115845.0,89.4913,89.5,89.4565,89.4652,115845.0
2018-12-18 12:30:00,102.83,102.87,102.82,102.84,175011.0,89.4652,89.5,89.4565,89.4739,175011.0
2018-12-18 13:00:00,102.84,102.87,102.83,102.84,71358.0,89.4739,89.5,89.4652,89.4739,71358.0
2018-12-18 13:30:00,102.83,102.91,102.83,102.9,254985.0,89.4652,89.5348,89.4652,89.5261,254985.0
2018-12-18 14:00:00,102.9,102.92,102.86,102.91,137934.0,89.5261,89.5435,89.4913,89.5348,137934.0
2018-12-18 14:30:00,102.92,102.95,102.89,102.91,233561.0,89.5435,89.5696,89.5174,89.5348,233561.0
2018-12-18 15:00:00,102.92,102.95,102.88,102.94,1539343.0,89.5435,89.5696,89.5087,89.5609,1539343.0
2018-12-18 15:30:00,102.94,102.94,102.88,102.89,416277.0,89.5609,89.5609,89.5087,89.5174,416277.0
2018-12-19 09:30:00,103.01,103.04,102.96,102.98,304507.0,89.6218,89.6479,89.5783,89.5957,304507.0
2018-12-19 10:00:00,102.98,102.98,102.93,102.95,144171.0,89.5957,89.5957,89.5522,89.5696,144171.0
2018-12-19 10:30:00,102.94,102.95,102.88,102.94,165317.0,89.5609,89.5696,89.5087,89.5609,165317.0
2018-12-19 11:00:00,102.94,103.0,102.93,103.0,165046.0,89.5609,89.6131,89.5522,89.6131,165046.0
2018-12-19 11:30:00,103.0,103.04,102.99,102.99,185645.0,89.6131,89.6479,89.6044,89.6044,185645.0
2018-12-19 12:00:00,103.0,103.03,102.94,102.95,83805.0,89.6131,89.6392,89.5609,89.5696,83805.0
2018-12-19 12:30:00,102.95,102.96,102.9,102.95,1487605.0,89.5696,89.5783,89.5261,89.5696,1487605.0
2018-12-19 13:00:00,102.95,102.99,102.94,102.98,109853.0,89.5696,89.6044,89.5609,89.5957,109853.0
2018-12-19 13:30:00,102.97,103.0,102.82,102.87,175314.0,89.587,89.6131,89.4565,89.5,175314.0
2018-12-19 14:00:00,102.85,103.2,102.78,102.98,821412.0,89.4826,89.7871,89.4217,89.5957,821412.0
2018-12-19 14:30:00,102.98,103.27,102.95,103.27,616636.0,89.5957,89.848,89.5696,89.848,616636.0
2018-12-19 15:00:00,103.27,103.48,103.24,103.34,1166087.0,89.848,90.0307,89.8219,89.9089,1166087.0
2018-12-19 15:30:00,103.35,103.43,103.24,103.25,1710792.0,89.9176,89.9872,89.8219,89.8306,1710792.0
2018-12-20 09:30:00,103.45,103.47,103.36,103.37,392988.0,90.0046,90.022,89.9263,89.935,392988.0
2018-12-20 10:00:00,103.37,103.38,103.31,103.35,316934.0,89.935,89.9437,89.8828,89.9176,316934.0
2018-12-20 10:30:00,103.37,103.37,103.22,103.23,303412.0,89.935,89.935,89.8045,89.8132,303412.0
2018-12-20 11:00:00,103.23,103.34,103.22,103.32,450205.0,89.8132,89.9089,89.8045,89.8915,450205.0
2018-12-20 11:30:00,103.32,103.38,103.28,103.36,418364.0,89.8915,89.9437,89.8567,89.9263,418364.0
2018-12-20 12:00:00,103.35,103.35,103.24,103.25,306696.0,89.9176,89.9176,89.8219,89.8306,306696.0
2018-12-20 12:30:00,103.25,103.3,103.24,103.26,284488.0,89.8306,89.8741,89.8219,89.8393,284488.0
2018-12-20 13:00:00,103.26,103.34,103.25,103.3,197950.0,89.8393,89.9089,89.8306,89.8741,197950.0
2018-12-20 13:30:00,103.3,103.33,103.25,103.26,302628.0,89.8741,89.9002,89.8306,89.8393,302628.0
2018-12-20 14:00:00,103.27,103.38,103.25,103.25,574036.0,89.848,89.9437,89.8306,89.8306,574036.0
2018-12-20 14:30:00,103.26,103.26,103.16,103.19,583868.0,89.8393,89.8393,89.7523,89.7784,583868.0
2018-12-20 15:00:00,103.19,103.22,103.11,103.15,582746.0,89.7784,89.8045,89.7088,89.7436,582746.0
2018-12-20 15:30:00,103.15,103.15,103.09,103.14,857638.0,89.7436,89.7436,89.6914,89.7349,857638.0
2018-12-21 09:30:00,103.2,103.23,103.16,103.17,230059.0,89.7871,89.8132,89.7523,89.761,230059.0
2018-12-21 10:00:00,103.16,103.21,103.07,103.11,343644.0,89.7523,89.7958,89.674,89.7088,343644.0
2018-12-21 10:30:00,103.11,103.12,103.05,103.09,269394.0,89.7088,89.7175,89.6566,89.6914,269394.0
2018-12-21 11:00:00,103.1,103.15,103.07,103.07,296002.0,89.7001,89.7436,89.674,89.674,296002.0
2018-12-21 11:30:00,103.06,103.13,103.06,103.13,119627.0,89.6653,89.7262,89.6653,89.7262,119627.0
2018-12-21 12:00:00,103.13,103.15,103.11,103.14,104703.0,89.7262,89.7436,89.7088,89.7349,104703.0
2018-12-21 12:30:00,103.14,103.17,103.11,103.17,133433.0,89.7349,89.761,89.7088,89.761,133433.0
2018-12-21 13:00:00,103.16,103.18,103.14,103.17,88132.0,89.7523,89.7697,89.7349,89.761,88132.0
2018-12-21 13:30:00,103.16,103.17,103.13,103.15,396747.0,89.7523,89.761,89.7262,89.7436,396747.0
2018-12-21 14:00:00,103.15,103.16,103.13,103.15,294437.0,89.7436,89.7523,89.7262,89.7436,294437.0
2018-12-21 14:30:00,103.15,103.16,103.13,103.15,327630.0,89.7436,89.7523,89.7262,89.7436,327630.0
2018-12-21 15:00:00,103.15,103.18,103.14,103.17,380715.0,89.7436,89.7697,89.7349,89.761,380715.0
2018-12-21 15:30:00,103.17,103.23,103.15,103.2,411066.0,89.761,89.8132,89.7436,89.7871,411066.0
2018-12-24 09:30:00,103.38,103.42,103.3,103.4,358298.0,89.9437,89.9785,89.8741,89.9611,358298.0
2018-12-24 10:00:00,103.39,103.4,103.31,103.32,707265.0,89.9524,89.9611,89.8828,89.8915,707265.0
2018-12-24 10:30:00,103.31,103.35,103.26,103.3,580368.0,89.8828,89.9176,89.8393,89.8741,580368.0
2018-12-24 11:00:00,103.31,103.39,103.28,103.36,188093.0,89.8828,89.9524,89.8567,89.9263,188093.0
2018-12-24 11:30:00,103.38,103.38,103.29,103.37,410881.0,89.9437,89.9437,89.8654,89.935,410881.0
2018-12-24 12:00:00,103.37,103.47,103.34,103.4,564751.0,89.935,90.022,89.9089,89.9611,564751.0
2018-12-24 12:30:00,103.4,103.49,103.37,103.48,1905690.0,89.9611,90.0394,89.935,90.0307,1905690.0
2018-12-26 09:30:00,103.47,103.5,103.41,103.5,217755.0,90.022,90.0481,89.9698,90.0481,217755.0
2018-12-26 10:00:00,103.5,103.59,103.49,103.54,278556.0,90.0481,90.1264,90.0394,90.0829,278556.0
2018-12-26 10:30:00,103.54,103.62,103.52,103.6,213561.0,90.0829,90.1525,90.0655,90.1351,213561.0
2018-12-26 11:00:00,103.61,103.61,103.49,103.5,218407.0,90.1438,90.1438,90.0394,90.0481,218407.0
2018-12-26 11:30:00,103.5,103.52,103.45,103.45,312802.0,90.0481,90.0655,90.0046,90.0046,312802.0
2018-12-26 12:00:00,103.45,103.46,103.37,103.38,558336.0,90.0046,90.0133,89.935,89.9437,558336.0
2018-12-26 12:30:00,103.39,103.4,103.3,103.31,119957.0,89.9524,89.9611,89.8741,89.8828,119957.0
2018-12-26 13:00:00,103.31,103.31,103.18,103.24,789771.0,89.8828,89.8828,89.7697,89.8219,789771.0
2018-12-26 13:30:00,103.23,103.24,103.13,103.15,144691.0,89.8132,89.8219,89.7262,89.7436,144691.0
2018-12-26 14:00:00,103.15,103.2,103.12,103.16,142595.0,89.7436,89.7871,89.7175,89.7523,142595.0
2018-12-26 14:30:00,103.16,103.18,103.1,103.1,180601.0,89.7523,89.7697,89.7001,89.7001,180601.0
2018-12-26 15:00:00,103.11,103.11,103.03,103.03,313112.0,89.7088,89.7088,89.6392,89.6392,313112.0
2018-12-26 15:30:00,103.03,103.05,102.95,102.96,1173481.0,89.6392,89.6566,89.5696,89.5783,1173481.0
2018-12-27 09:30:00,103.43,103.48,103.4,103.46,582017.0,89.9872,90.0307,89.9611,90.0133,582017.0
2018-12-27 10:00:00,103.46,103.51,103.45,103.48,280722.0,90.0133,90.0568,90.0046,90.0307,280722.0
2018-12-27 10:30:00,103.49,103.5,103.46,103.5,350841.0,90.0394,90.0481,90.0133,90.0481,350841.0
2018-12-27 11:00:00,103.51,103.52,103.44,103.44,173983.0,90.0568,90.0655,89.9959,89.9959,173983.0
2018-12-27 11:30:00,103.44,103.46,103.41,103.42,119313.0,89.9959,90.0133,89.9698,89.9785,119313.0
2018-12-27 12:00:00,103.42,103.47,103.42,103.45,278320.0,89.9785,90.022,89.9785,90.0046,278320.0
2018-12-27 12:30:00,103.46,103.47,103.41,103.43,88317.0,90.0133,90.022,89.9698,89.9872,88317.0
2018-12-27 13:00:00,103.43,103.56,103.43,103.55,77087.0,89.9872,90.1003,89.9872,90.0916,77087.0
2018-12-27 13:30:00,103.56,103.62,103.54,103.59,307167.0,90.1003,90.1525,90.0829,90.1264,307167.0
2018-12-27 14:00:00,103.58,103.63,103.56,103.59,160454.0,90.1177,90.1612,90.1003,90.1264,160454.0
2018-12-27 14:30:00,103.6,103.63,103.52,103.56,129207.0,90.1351,90.1612,90.0655,90.1003,129207.0
2018-12-27 15:00:00,103.55,103.56,103.37,103.39,337007.0,90.0916,90.1003,89.935,89.9524,337007.0
2018-12-27 15:30:00,103.39,103.4,103.23,103.24,876266.0,89.9524,89.9611,89.8132,89.8219,876266.0
2018-12-28 09:30:00,103.42,103.54,103.38,103.52,245886.0,89.9785,90.0829,89.9437,90.0655,245886.0
2018-12-28 10:00:00,103.51,103.62,103.5,103.6,158600.0,90.0568,90.1525,90.0481,90.1351,158600.0
2018-12-28 10:30:00,103.6,103.63,103.56,103.58,134030.0,90.1351,90.1612,90.1003,90.1177,134030.0
2018-12-28 11:00:00,103.58,103.6,103.55,103.58,95426.0,90.1177,90.1351,90.0916,90.1177,95426.0
2018-12-28 11:30:00,103.58,103.64,103.57,103.61,389245.0,90.1177,90.1699,90.109,90.1438,389245.0
2018-12-28 12:00:00,103.62,103.68,103.6,103.68,127903.0,90.1525,90.2047,90.1351,90.2047,127903.0
2018-12-28 12:30:00,103.68,103.72,103.63,103.72,205440.0,90.2047,90.2395,90.1612,90.2395,205440.0
2018-12-28 13:00:00,103.72,103.74,103.68,103.72,332981.0,90.2395,90.2569,90.2047,90.2395,332981.0
2018-12-28 13:30:00,103.72,103.74,103.63,103.64,122122.0,90.2395,90.2569,90.1612,90.1699,122122.0
2018-12-28 14:00:00,103.66,103.67,103.61,103.66,243699.0,90.1873,90.196,90.1438,90.1873,243699.0
2018-12-28 14:30:00,103.66,103.67,103.61,103.65,179933.0,90.1873,90.196,90.1438,90.1786,179933.0
2018-12-28 15:00:00,103.65,103.79,103.61,103.78,344736.0,90.1786,90.3004,90.1438,90.2917,344736.0
2018-12-28 15:30:00,103.77,103.82,103.75,103.8,1706083.0,90.283,90.3265,90.2656,90.3091,1706083.0
2018-12-31 09:30:00,103.69,103.78,103.63,103.78,187520.0,90.2134,90.2917,90.1612,90.2917,187520.0
2018-12-31 10:00:00,103.78,103.8,103.74,103.79,200890.0,90.2917,90.3091,90.2569,90.3004,200890.0
2018-12-31 10:30:00,103.8,103.85,103.76,103.84,165880.0,90.3091,90.3526,90.2743,90.3439,165880.0
2018-12-31 11:00:00,103.85,103.96,103.84,103.91,287679.0,90.3526,90.4483,90.3439,90.4048,287679.0
2018-12-31 11:30:00,103.91,103.96,103.89,103.94,285123.0,90.4048,90.4483,90.3874,90.4309,285123.0
2018-12-31 12:00:00,103.94,103.97,103.92,103.94,134041.0,90.4309,90.457,90.4135,90.4309,134041.0
2018-12-31 12:30:00,103.93,104.11,103.92,104.05,565307.0,90.4222,90.5788,90.4135,90.5266,565307.0
2018-12-31 13:00:00,104.05,104.15,103.99,104.03,598432.0,90.5266,90.6136,90.4744,90.5092,598432.0
2018-12-31 13:30:00,104.03,104.14,104.02,104.1,244209.0,90.5092,90.6049,90.5005,90.5701,244209.0
2018-12-31 14:00:00,104.09,104.2,104.09,104.18,209033.0,90.5614,90.6571,90.5614,90.6397,209033.0
2018-12-31 14:30:00,104.17,104.22,104.13,104.16,824238.0,90.631,90.6745,90.5962,90.6223,824238.0
2018-12-31 15:00:00,104.16,104.2,104.15,104.17,353130.0,90.6223,90.6571,90.6136,90.631,353130.0
2018-12-31 15:30:00,104.17,104.66,104.13,104.17,1725616.0,90.631,91.0573,90.5962,90.631,1725616.0
2019-01-02 09:30:00,104.31,104.35,104.25,104.27,422169.0,90.7528,90.7876,90.7006,90.718,422169.0
2019-01-02 10:00:00,104.28,104.31,104.23,104.28,468362.0,90.7267,90.7528,90.6832,90.7267,468362.0
2019-01-02 10:30:00,104.28,104.28,104.2,104.22,422199.0,90.7267,90.7267,90.6571,90.6745,422199.0
2019-01-02 11:00:00,104.22,104.23,104.18,104.22,716607.0,90.6745,90.6832,90.6397,90.6745,716607.0
2019-01-02 11:30:00,104.23,104.28,104.21,104.27,416479.0,90.6832,90.7267,90.6658,90.718,416479.0
2019-01-02 12:00:00,104.27,104.31,104.25,104.29,589288.0,90.718,90.7528,90.7006,90.7354,589288.0
2019-01-02 12:30:00,104.29,104.3,104.25,104.26,3937364.0,90.7354,90.7441,90.7006,90.7093,3937364.0
2019-01-02 13:00:00,104.25,104.26,104.22,104.23,315991.0,90.7006,90.7093,90.6745,90.6832,315991.0
2019-01-02 13:30:00,104.23,104.28,104.22,104.24,150426.0,90.6832,90.7267,90.6745,90.6919,150426.0
2019-01-02 14:00:00,104.24,104.28,104.24,104.27,854326.0,90.6919,90.7267,90.6919,90.718,854326.0
2019-01-02 14:30:00,104.27,104.31,104.22,104.31,4427823.0,90.718,90.7528,90.6745,90.7528,4427823.0
2019-01-02 15:00:00,104.31,104.39,104.3,104.38,780033.0,90.7528,90.8224,90.7441,90.8137,780033.0
2019-01-02 15:30:00,104.38,104.43,104.38,104.42,3154485.0,90.8137,90.8572,90.8137,90.8485,3154485.0
2019-01-03 09:30:00,104.46,104.55,104.44,104.53,558755.0,90.8833,90.9616,90.8659,90.9442,558755.0
2019-01-03 10:00:00,104.53,104.83,104.53,104.8,1160636.0,90.9442,91.2052,90.9442,91.1791,1160636.0
2019-01-03 10:30:00,104.81,105.17,104.8,105.06,635866.0,91.1878,91.501,91.1791,91.4053,635866.0
2019-01-03 11:00:00,105.07,105.08,104.97,105.07,586870.0,91.414,91.4227,91.327,91.414,586870.0
2019-01-03 11:30:00,105.07,105.14,104.93,105.0,355998.0,91.414,91.4749,91.2922,91.3531,355998.0
2019-01-03 12:00:00,105.01,105.06,104.98,105.03,335720.0,91.3618,91.4053,91.3357,91.3792,335720.0
2019-01-03 12:30:00,105.03,105.04,104.94,104.96,256885.0,91.3792,91.3879,91.3009,91.3183,256885.0
2019-01-03 13:00:00,104.97,105.07,104.97,105.03,243575.0,91.327,91.414,91.327,91.3792,243575.0
2019-01-03 13:30:00,105.04,105.09,105.01,105.07,179099.0,91.3879,91.4314,91.3618,91.414,179099.0
2019-01-03 14:00:00,105.08,105.09,105.04,105.07,273377.0,91.4227,91.4314,91.3879,91.414,273377.0
2019-01-03 14:30:00,105.06,105.25,105.05,105.24,537359.0,91.4053,91.5706,91.3966,91.5619,537359.0
2019-01-03 15:00:00,105.24,105.32,105.18,105.2,940680.0,91.5619,91.6315,91.5097,91.5271,940680.0
2019-01-03 15:30:00,105.2,105.25,105.15,105.23,2460393.0,91.5271,91.5706,91.4836,91.5532,2460393.0
2019-01-04 09:30:00,104.54,104.59,104.47,104.48,279390.0,90.9529,90.9964,90.892,90.9007,279390.0
2019-01-04 10:00:00,104.47,104.59,104.39,104.4,401434.0,90.892,90.9964,90.8224,90.8311,401434.0
2019-01-04 10:30:00,104.4,104.46,104.33,104.34,299592.0,90.8311,90.8833,90.7702,90.7789,299592.0
2019-01-04 11:00:00,104.35,104.45,104.31,104.45,390388.0,90.7876,90.8746,90.7528,90.8746,390388.0
2019-01-04 11:30:00,104.45,104.49,104.4,104.45,453364.0,90.8746,90.9094,90.8311,90.8746,453364.0
2019-01-04 12:00:00,104.45,104.5,104.39,104.41,379198.0,90.8746,90.9181,90.8224,90.8398,379198.0
2019-01-04 12:30:00,104.41,104.46,104.29,104.32,813530.0,90.8398,90.8833,90.7354,90.7615,813530.0
2019-01-04 13:00:00,104.32,104.36,104.27,104.33,245422.0,90.7615,90.7963,90.718,90.7702,245422.0
2019-01-04 13:30:00,104.33,104.42,104.31,104.38,344585.0,90.7702,90.8485,90.7528,90.8137,344585.0
2019-01-04 14:00:00,104.38,104.43,104.37,104.42,535826.0,90.8137,90.8572,90.805,90.8485,535826.0
2019-01-04 14:30:00,104.42,104.45,104.37,104.4,193848.0,90.8485,90.8746,90.805,90.8311,193848.0
2019-01-04 15:00:00,104.4,104.4,104.35,104.35,375220.0,90.8311,90.8311,90.7876,90.7876,375220.0
2019-01-04 15:30:00,104.35,104.4,104.32,104.4,1020477.0,90.7876,90.8311,90.7615,90.8311,1020477.0
2019-01-07 09:30:00,104.52,104.56,104.47,104.53,386113.0,90.9355,90.9703,90.892,90.9442,386113.0
2019-01-07 10:00:00,104.54,104.57,104.33,104.37,501838.0,90.9529,90.979,90.7702,90.805,501838.0
2019-01-07 10:30:00,104.36,104.39,104.31,104.38,283732.0,90.7963,90.8224,90.7528,90.8137,283732.0
2019-01-07 11:00:00,104.38,104.39,104.27,104.29,188680.0,90.8137,90.8224,90.718,90.7354,188680.0
2019-01-07 11:30:00,104.29,104.3,104.18,104.21,196781.0,90.7354,90.7441,90.6397,90.6658,196781.0
2019-01-07 12:00:00,104.21,104.23,104.18,104.2,603203.0,90.6658,90.6832,90.6397,90.6571,603203.0
2019-01-07 12:30:00,104.19,104.26,104.19,104.23,280492.0,90.6484,90.7093,90.6484,90.6832,280492.0
2019-01-07 13:00:00,104.23,104.23,104.16,104.18,176046.0,90.6832,90.6832,90.6223,90.6397,176046.0
2019-01-07 13:30:00,104.18,104.24,104.16,104.23,438354.0,90.6397,90.6919,90.6223,90.6832,438354.0
2019-01-07 14:00:00,104.23,104.25,104.18,104.23,187902.0,90.6832,90.7006,90.6397,90.6832,187902.0
2019-01-07 14:30:00,104.23,104.28,104.19,104.19,161570.0,90.6832,90.7267,90.6484,90.6484,161570.0
2019-01-07 15:00:00,104.2,104.2,104.07,104.07,275319.0,90.6571,90.6571,90.544,90.544,275319.0
2019-01-07 15:30:00,104.07,104.11,104.07,104.11,1016959.0,90.544,90.5788,90.544,90.5788,1016959.0
2019-01-08 09:30:00,104.0,104.01,103.93,103.98,576761.0,90.4831,90.4918,90.4222,90.4657,576761.0
2019-01-08 10:00:00,103.98,104.07,103.95,104.02,422176.0,90.4657,90.544,90.4396,90.5005,422176.0
2019-01-08 10:30:00,104.03,104.09,104.02,104.06,336117.0,90.5092,90.5614,90.5005,90.5353,336117.0
2019-01-08 11:00:00,104.06,104.07,104.01,104.02,375407.0,90.5353,90.544,90.4918,90.5005,375407.0
2019-01-08 11:30:00,104.03,104.07,104.0,104.01,358747.0,90.5092,90.544,90.4831,90.4918,358747.0
2019-01-08 12:00:00,104.01,104.01,103.97,104.01,634923.0,90.4918,90.4918,90.457,90.4918,634923.0
2019-01-08 12:30:00,104.01,104.04,103.98,103.98,234690.0,90.4918,90.5179,90.4657,90.4657,234690.0
2019-01-08 13:00:00,103.98,103.99,103.94,103.98,141492.0,90.4657,90.4744,90.4309,90.4657,141492.0
2019-01-08 13:30:00,103.98,104.01,103.93,103.95,147104.0,90.4657,90.4918,90.4222,90.4396,147104.0
2019-01-08 14:00:00,103.96,103.99,103.94,103.97,121295.0,90.4483,90.4744,90.4309,90.457,121295.0
2019-01-08 14:30:00,103.97,103.98,103.91,103.93,421221.0,90.457,90.4657,90.4048,90.4222,421221.0
2019-01-08 15:00:00,103.92,103.93,103.86,103.87,357060.0,90.4135,90.4222,90.3613,90.37,357060.0
2019-01-08 15:30:00,103.87,103.89,103.85,103.86,610519.0,90.37,90.3874,90.3526,90.3613,610519.0
2019-01-09 09:30:00,103.84,103.87,103.79,103.81,290757.0,90.3439,90.37,90.3004,90.3178,290757.0
2019-01-09 10:00:00,103.81,103.89,103.78,103.89,342777.0,90.3178,90.3874,90.2917,90.3874,342777.0
2019-01-09 10:30:00,103.89,103.99,103.88,103.93,198729.0,90.3874,90.4744,90.3787,90.4222,198729.0
2019-01-09 11:00:00,103.92,103.94,103.84,103.84,170054.0,90.4135,90.4309,90.3439,90.3439,170054.0
2019-01-09 11:30:00,103.84,103.86,103.77,103.79,153093.0,90.3439,90.3613,90.283,90.3004,153093.0
2019-01-09 12:00:00,103.78,103.83,103.77,103.8,202055.0,90.2917,90.3352,90.283,90.3091,202055.0
2019-01-09 12:30:00,103.8,103.81,103.78,103.8,50830.0,90.3091,90.3178,90.2917,90.3091,50830.0
2019-01-09 13:00:00,103.8,103.91,103.77,103.91,212002.0,90.3091,90.4048,90.283,90.4048,212002.0
2019-01-09 13:30:00,103.91,103.93,103.89,103.91,98202.0,90.4048,90.4222,90.3874,90.4048,98202.0
2019-01-09 14:00:00,103.91,103.99,103.85,103.95,333333.0,90.4048,90.4744,90.3526,90.4396,333333.0
2019-01-09 14:30:00,103.96,103.98,103.84,103.86,190326.0,90.4483,90.4657,90.3439,90.3613,190326.0
2019-01-09 15:00:00,103.86,103.86,103.77,103.81,183809.0,90.3613,90.3613,90.283,90.3178,183809.0
2019-01-09 15:30:00,103.81,103.93,103.8,103.91,461507.0,90.3178,90.4222,90.3091,90.4048,461507.0
2019-01-10 09:30:00,104.07,104.14,104.04,104.09,320945.0,90.544,90.6049,90.5179,90.5614,320945.0
2019-01-10 10:00:00,104.09,104.09,103.97,103.98,214455.0,90.5614,90.5614,90.457,90.4657,214455.0
2019-01-10 10:30:00,103.99,104.02,103.94,103.96,218517.0,90.4744,90.5005,90.4309,90.4483,218517.0
2019-01-10 11:00:00,103.95,103.99,103.92,103.97,393432.0,90.4396,90.4744,90.4135,90.457,393432.0
2019-01-10 11:30:00,103.96,104.0,103.92,103.98,75904.0,90.4483,90.4831,90.4135,90.4657,75904.0
2019-01-10 12:00:00,103.98,104.03,103.97,104.01,213271.0,90.4657,90.5092,90.457,90.4918,213271.0
2019-01-10 12:30:00,104.01,104.02,103.93,103.95,391100.0,90.4918,90.5005,90.4222,90.4396,391100.0
2019-01-10 13:00:00,103.95,103.99,103.87,103.94,1055300.0,90.4396,90.4744,90.37,90.4309,1055300.0
2019-01-10 13:30:00,103.93,104.01,103.9,103.9,81192.0,90.4222,90.4918,90.3961,90.3961,81192.0
2019-01-10 14:00:00,103.9,103.91,103.85,103.86,427487.0,90.3961,90.4048,90.3526,90.3613,427487.0
2019-01-10 14:30:00,103.87,103.9,103.83,103.86,277719.0,90.37,90.3961,90.3352,90.3613,277719.0
2019-01-10 15:00:00,103.86,103.87,103.82,103.83,328255.0,90.3613,90.37,90.3265,90.3352,328255.0
2019-01-10 15:30:00,103.82,103.87,103.79,103.87,2412577.0,90.3265,90.37,90.3004,90.37,2412577.0
2019-01-11 09:30:00,104.14,104.24,104.12,104.2,317140.0,90.6049,90.6919,90.5875,90.6571,317140.0
2019-01-11 10:00:00,104.2,104.26,104.16,104.26,190441.0,90.6571,90.7093,90.6223,90.7093,190441.0
2019-01-11 10:30:00,104.26,104.26,104.12,104.15,329829.0,90.7093,90.7093,90.5875,90.6136,329829.0
2019-01-11 11:00:00,104.14,104.19,104.13,104.17,229939.0,90.6049,90.6484,90.5962,90.631,229939.0
2019-01-11 11:30:00,104.18,104.18,104.11,104.13,272744.0,90.6397,90.6397,90.5788,90.5962,272744.0
2019-01-11 12:00:00,104.13,104.19,104.13,104.17,129974.0,90.5962,90.6484,90.5962,90.631,129974.0
2019-01-11 12:30:00,104.16,104.19,104.14,104.17,106028.0,90.6223,90.6484,90.6049,90.631,106028.0
2019-01-11 13:00:00,104.18,104.21,104.17,104.18,147655.0,90.6397,90.6658,90.631,90.6397,147655.0
2019-01-11 13:30:00,104.18,104.18,104.12,104.13,63511.0,90.6397,90.6397,90.5875,90.5962,63511.0
2019-01-11 14:00:00,104.13,104.15,104.12,104.13,56748.0,90.5962,90.6136,90.5875,90.5962,56748.0
2019-01-11 14:30:00,104.13,104.14,104.11,104.13,136459.0,90.5962,90.6049,90.5788,90.5962,136459.0
2019-01-11 15:00:00,104.12,104.13,104.08,104.09,282223.0,90.5875,90.5962,90.5527,90.5614,282223.0
2019-01-11 15:30:00,104.09,104.14,104.07,104.14,714786.0,90.5614,90.6049,90.544,90.6049,714786.0
2019-01-14 09:30:00,104.21,104.29,104.21,104.24,66801.0,90.6658,90.7354,90.6658,90.6919,66801.0
2019-01-14 10:00:00,104.24,104.25,104.14,104.17,113876.0,90.6919,90.7006,90.6049,90.631,113876.0
2019-01-14 10:30:00,104.17,104.19,104.07,104.09,141377.0,90.631,90.6484,90.544,90.5614,141377.0
2019-01-14 11:00:00,104.1,104.15,104.07,104.08,201652.0,90.5701,90.6136,90.544,90.5527,201652.0
2019-01-14 11:30:00,104.09,104.1,104.05,104.08,101729.0,90.5614,90.5701,90.5266,90.5527,101729.0
2019-01-14 12:00:00,104.08,104.1,104.05,104.08,90438.0,90.5527,90.5701,90.5266,90.5527,90438.0
2019-01-14 12:30:00,104.08,104.12,104.08,104.11,88475.0,90.5527,90.5875,90.5527,90.5788,88475.0
2019-01-14 13:00:00,104.12,104.12,104.08,104.1,65746.0,90.5875,90.5875,90.5527,90.5701,65746.0
2019-01-14 13:30:00,104.09,104.1,104.08,104.1,85008.0,90.5614,90.5701,90.5527,90.5701,85008.0
2019-01-14 14:00:00,104.1,104.13,104.09,104.11,72164.0,90.5701,90.5962,90.5614,90.5788,72164.0
2019-01-14 14:30:00,104.11,104.11,104.06,104.07,119579.0,90.5788,90.5788,90.5353,90.544,119579.0
2019-01-14 15:00:00,104.07,104.09,104.05,104.07,964538.0,90.544,90.5614,90.5266,90.544,964538.0
2019-01-14 15:30:00,104.07,104.12,104.06,104.11,820527.0,90.544,90.5875,90.5353,90.5788,820527.0
2019-01-15 09:30:00,104.29,104.29,104.16,104.19,375804.0,90.7354,90.7354,90.6223,90.6484,375804.0
2019-01-15 10:00:00,104.19,104.22,104.1,104.12,614464.0,90.6484,90.6745,90.5701,90.5875,614464.0
2019-01-15 10:30:00,104.11,104.12,104.03,104.05,137296.0,90.5788,90.5875,90.5092,90.5266,137296.0
2019-01-15 11:00:00,104.04,104.08,104.03,104.07,137559.0,90.5179,90.5527,90.5092,90.544,137559.0
2019-01-15 11:30:00,104.07,104.08,104.0,104.0,108970.0,90.544,90.5527,90.4831,90.4831,108970.0
2019-01-15 12:00:00,104.01,104.03,103.97,104.02,150671.0,90.4918,90.5092,90.457,90.5005,150671.0
2019-01-15 12:30:00,104.01,104.05,104.0,104.04,76073.0,90.4918,90.5266,90.4831,90.5179,76073.0
2019-01-15 13:00:00,104.04,104.04,103.99,104.02,108978.0,90.5179,90.5179,90.4744,90.5005,108978.0
2019-01-15 13:30:00,104.03,104.05,104.01,104.03,160701.0,90.5092,90.5266,90.4918,90.5092,160701.0
2019-01-15 14:00:00,104.03,104.16,104.02,104.16,208347.0,90.5092,90.6223,90.5005,90.6223,208347.0
2019-01-15 14:30:00,104.16,104.21,104.04,104.09,343135.0,90.6223,90.6658,90.5179,90.5614,343135.0
2019-01-15 15:00:00,104.1,104.11,104.03,104.03,364806.0,90.5701,90.5788,90.5092,90.5092,364806.0
2019-01-15 15:30:00,104.03,104.04,104.01,104.02,510762.0,90.5092,90.5179,90.4918,90.5005,510762.0
2019-01-16 09:30:00,103.89,103.89,103.8,103.84,178135.0,90.3874,90.3874,90.3091,90.3439,178135.0
2019-01-16 10:00:00,103.84,103.89,103.81,103.87,392842.0,90.3439,90.3874,90.3178,90.37,392842.0
2019-01-16 10:30:00,103.87,103.94,103.87,103.92,129863.0,90.37,90.4309,90.37,90.4135,129863.0
2019-01-16 11:00:00,103.92,103.97,103.9,103.91,137670.0,90.4135,90.457,90.3961,90.4048,137670.0
2019-01-16 11:30:00,103.91,103.94,103.88,103.92,162937.0,90.4048,90.4309,90.3787,90.4135,162937.0
2019-01-16 12:00:00,103.92,103.93,103.9,103.93,115476.0,90.4135,90.4222,90.3961,90.4222,115476.0
2019-01-16 12:30:00,103.93,103.96,103.92,103.95,47692.0,90.4222,90.4483,90.4135,90.4396,47692.0
2019-01-16 13:00:00,103.95,103.97,103.94,103.94,66877.0,90.4396,90.457,90.4309,90.4309,66877.0
2019-01-16 13:30:00,103.95,104.0,103.94,103.99,171464.0,90.4396,90.4831,90.4309,90.4744,171464.0
2019-01-16 14:00:00,104.0,104.0,103.89,103.9,280514.0,90.4831,90.4831,90.3874,90.3961,280514.0
2019-01-16 14:30:00,103.89,103.93,103.87,103.92,881983.0,90.3874,90.4222,90.37,90.4135,881983.0
2019-01-16 15:00:00,103.92,103.95,103.88,103.92,419906.0,90.4135,90.4396,90.3787,90.4135,419906.0
2019-01-16 15:30:00,103.92,103.97,103.91,103.94,524224.0,90.4135,90.457,90.4048,90.4309,524224.0
2019-01-17 09:30:00,103.9,103.91,103.84,103.87,166056.0,90.3961,90.4048,90.3439,90.37,166056.0
2019-01-17 10:00:00,103.88,103.9,103.83,103.86,131120.0,90.3787,90.3961,90.3352,90.3613,131120.0
2019-01-17 10:30:00,103.86,103.91,103.86,103.89,149603.0,90.3613,90.4048,90.3613,90.3874,149603.0
2019-01-17 11:00:00,103.89,103.89,103.84,103.86,328352.0,90.3874,90.3874,90.3439,90.3613,328352.0
2019-01-17 11:30:00,103.87,103.89,103.83,103.89,118107.0,90.37,90.3874,90.3352,90.3874,118107.0
2019-01-17 12:00:00,103.89,103.9,103.86,103.87,105513.0,90.3874,90.3961,90.3613,90.37,105513.0
2019-01-17 12:30:00,103.87,103.9,103.85,103.89,74402.0,90.37,90.3961,90.3526,90.3874,74402.0
2019-01-17 13:00:00,103.89,103.91,103.88,103.89,133927.0,90.3874,90.4048,90.3787,90.3874,133927.0
2019-01-17 13:30:00,103.89,103.93,103.88,103.92,269548.0,90.3874,90.4222,90.3787,90.4135,269548.0
2019-01-17 14:00:00,103.92,103.95,103.89,103.93,90072.0,90.4135,90.4396,90.3874,90.4222,90072.0
2019-01-17 14:30:00,103.93,103.93,103.67,103.78,1091507.0,90.4222,90.4222,90.196,90.2917,1091507.0
2019-01-17 15:00:00,103.78,103.84,103.74,103.75,390705.0,90.2917,90.3439,90.2569,90.2656,390705.0
2019-01-17 15:30:00,103.74,103.8,103.72,103.78,1095102.0,90.2569,90.3091,90.2395,90.2917,1095102.0
2019-01-18 09:30:00,103.61,103.69,103.6,103.68,780406.0,90.1438,90.2134,90.1351,90.2047,780406.0
2019-01-18 10:00:00,103.68,103.72,103.56,103.61,1235528.0,90.2047,90.2395,90.1003,90.1438,1235528.0
2019-01-18 10:30:00,103.6,103.61,103.46,103.46,346102.0,90.1351,90.1438,90.0133,90.0133,346102.0
2019-01-18 11:00:00,103.45,103.48,103.41,103.42,226178.0,90.0046,90.0307,89.9698,89.9785,226178.0
2019-01-18 11:30:00,103.42,103.46,103.4,103.4,277385.0,89.9785,90.0133,89.9611,89.9611,277385.0
2019-01-18 12:00:00,103.4,103.41,103.35,103.38,190183.0,89.9611,89.9698,89.9176,89.9437,190183.0
2019-01-18 12:30:00,103.37,103.43,103.36,103.41,178307.0,89.935,89.9872,89.9263,89.9698,178307.0
2019-01-18 13:00:00,103.4,103.47,103.39,103.46,162318.0,89.9611,90.022,89.9524,90.0133,162318.0
2019-01-18 13:30:00,103.47,103.49,103.42,103.43,153584.0,90.022,90.0394,89.9785,89.9872,153584.0
2019-01-18 14:00:00,103.43,103.5,103.42,103.49,534727.0,89.9872,90.0481,89.9785,90.0394,534727.0
2019-01-18 14:30:00,103.48,103.51,103.45,103.47,242115.0,90.0307,90.0568,90.0046,90.022,242115.0
2019-01-18 15:00:00,103.47,103.48,103.43,103.45,235337.0,90.022,90.0307,89.9872,90.0046,235337.0
2019-01-18 15:30:00,103.45,103.47,103.42,103.44,1135697.0,90.0046,90.022,89.9785,89.9959,1135697.0
2019-01-22 09:30:00,103.72,103.8,103.71,103.75,285915.0,90.2395,90.3091,90.2308,90.2656,285915.0
2019-01-22 10:00:00,103.74,103.8,103.69,103.7,265989.0,90.2569,90.3091,90.2134,90.2221,265989.0
2019-01-22 10:30:00,103.71,103.73,103.67,103.72,329558.0,90.2308,90.2482,90.196,90.2395,329558.0
2019-01-22 11:00:00,103.72,103.75,103.71,103.72,375650.0,90.2395,90.2656,90.2308,90.2395,375650.0
2019-01-22 11:30:00,103.72,103.79,103.68,103.78,564063.0,90.2395,90.3004,90.2047,90.2917,564063.0
2019-01-22 12:00:00,103.78,103.8,103.76,103.79,298364.0,90.2917,90.3091,90.2743,90.3004,298364.0
2019-01-22 12:30:00,103.79,103.82,103.77,103.79,324102.0,90.3004,90.3265,90.283,90.3004,324102.0
2019-01-22 13:00:00,103.79,103.9,103.79,103.87,970620.0,90.3004,90.3961,90.3004,90.37,970620.0
2019-01-22 13:30:00,103.88,103.88,103.85,103.86,150652.0,90.3787,90.3787,90.3526,90.3613,150652.0
2019-01-22 14:00:00,103.86,103.91,103.85,103.88,314887.0,90.3613,90.4048,90.3526,90.3787,314887.0
2019-01-22 14:30:00,103.89,103.91,103.86,103.88,421337.0,90.3874,90.4048,90.3613,90.3787,421337.0
2019-01-22 15:00:00,103.88,103.89,103.83,103.84,279666.0,90.3787,90.3874,90.3352,90.3439,279666.0
2019-01-22 15:30:00,103.84,103.87,103.76,103.79,477407.0,90.3439,90.37,90.2743,90.3004,477407.0
2019-01-23 09:30:00,103.61,103.64,103.57,103.64,302523.0,90.1438,90.1699,90.109,90.1699,302523.0
2019-01-23 10:00:00,103.63,103.7,103.6,103.7,190703.0,90.1612,90.2221,90.1351,90.2221,190703.0
2019-01-23 10:30:00,103.69,103.75,103.66,103.72,141839.0,90.2134,90.2656,90.1873,90.2395,141839.0
2019-01-23 11:00:00,103.72,103.79,103.67,103.78,247110.0,90.2395,90.3004,90.196,90.2917,247110.0
2019-01-23 11:30:00,103.78,103.85,103.75,103.82,186951.0,90.2917,90.3526,90.2656,90.3265,186951.0
2019-01-23 12:00:00,103.82,103.85,103.77,103.78,103738.0,90.3265,90.3526,90.283,90.2917,103738.0
2019-01-23 12:30:00,103.79,103.79,103.74,103.76,108122.0,90.3004,90.3004,90.2569,90.2743,108122.0
2019-01-23 13:00:00,103.76,103.8,103.71,103.73,206168.0,90.2743,90.3091,90.2308,90.2482,206168.0
2019-01-23 13:30:00,103.73,103.73,103.7,103.72,456921.0,90.2482,90.2482,90.2221,90.2395,456921.0
2019-01-23 14:00:00,103.71,103.74,103.69,103.71,207401.0,90.2308,90.2569,90.2134,90.2308,207401.0
2019-01-23 14:30:00,103.72,103.78,103.71,103.73,188479.0,90.2395,90.2917,90.2308,90.2482,188479.0
2019-01-23 15:00:00,103.73,103.76,103.71,103.74,195397.0,90.2482,90.2743,90.2308,90.2569,195397.0
2019-01-23 15:30:00,103.74,103.77,103.73,103.76,177997.0,90.2569,90.283,90.2482,90.2743,177997.0
2019-01-24 09:30:00,104.06,104.11,104.0,104.08,306926.0,90.5353,90.5788,90.4831,90.5527,306926.0
2019-01-24 10:00:00,104.09,104.11,103.97,103.98,147694.0,90.5614,90.5788,90.457,90.4657,147694.0
2019-01-24 10:30:00,103.98,104.05,103.97,104.04,225984.0,90.4657,90.5266,90.457,90.5179,225984.0
2019-01-24 11:00:00,104.04,104.13,104.03,104.07,182392.0,90.5179,90.5962,90.5092,90.544,182392.0
2019-01-24 11:30:00,104.08,104.09,104.02,104.07,319281.0,90.5527,90.5614,90.5005,90.544,319281.0
2019-01-24 12:00:00,104.07,104.12,104.04,104.12,90188.0,90.544,90.5875,90.5179,90.5875,90188.0
2019-01-24 12:30:00,104.12,104.16,104.1,104.16,94048.0,90.5875,90.6223,90.5701,90.6223,94048.0
2019-01-24 13:00:00,104.16,104.18,104.13,104.14,76656.0,90.6223,90.6397,90.5962,90.6049,76656.0
2019-01-24 13:30:00,104.14,104.14,104.1,104.11,1328850.0,90.6049,90.6049,90.5701,90.5788,1328850.0
2019-01-24 14:00:00,104.11,104.12,104.08,104.09,138366.0,90.5788,90.5875,90.5527,90.5614,138366.0
2019-01-24 14:30:00,104.09,104.1,104.07,104.1,175980.0,90.5614,90.5701,90.544,90.5701,175980.0
2019-01-24 15:00:00,104.1,104.11,104.04,104.05,637206.0,90.5701,90.5788,90.5179,90.5266,637206.0
2019-01-24 15:30:00,104.05,104.07,104.04,104.07,626895.0,90.5266,90.544,90.5179,90.544,626895.0
2019-01-25 09:30:00,103.89,103.94,103.87,103.91,252935.0,90.3874,90.4309,90.37,90.4048,252935.0
2019-01-25 10:00:00,103.91,103.91,103.8,103.82,217400.0,90.4048,90.4048,90.3091,90.3265,217400.0
2019-01-25 10:30:00,103.83,103.84,103.77,103.8,239787.0,90.3352,90.3439,90.283,90.3091,239787.0
2019-01-25 11:00:00,103.8,103.87,103.79,103.86,185088.0,90.3091,90.37,90.3004,90.3613,185088.0
2019-01-25 11:30:00,103.86,103.89,103.85,103.87,115076.0,90.3613,90.3874,90.3526,90.37,115076.0
2019-01-25 12:00:00,103.87,103.89,103.76,103.77,177742.0,90.37,90.3874,90.2743,90.283,177742.0
2019-01-25 12:30:00,103.76,103.79,103.73,103.75,167686.0,90.2743,90.3004,90.2482,90.2656,167686.0
2019-01-25 13:00:00,103.75,103.8,103.74,103.76,127469.0,90.2656,90.3091,90.2569,90.2743,127469.0
2019-01-25 13:30:00,103.76,103.81,103.76,103.8,113639.0,90.2743,90.3178,90.2743,90.3091,113639.0
2019-01-25 14:00:00,103.8,103.84,103.77,103.83,191180.0,90.3091,90.3439,90.283,90.3352,191180.0
2019-01-25 14:30:00,103.83,103.85,103.78,103.79,206859.0,90.3352,90.3526,90.2917,90.3004,206859.0
2019-01-25 15:00:00,103.79,103.8,103.73,103.79,148818.0,90.3004,90.3091,90.2482,90.3004,148818.0
2019-01-25 15:30:00,103.78,103.84,103.78,103.82,317591.0,90.2917,90.3439,90.2917,90.3265,317591.0
2019-01-28 09:30:00,103.79,103.92,103.79,103.89,373231.0,90.3004,90.4135,90.3004,90.3874,373231.0
2019-01-28 10:00:00,103.9,103.92,103.85,103.86,160349.0,90.3961,90.4135,90.3526,90.3613,160349.0
2019-01-28 10:30:00,103.86,103.87,103.82,103.86,162691.0,90.3613,90.37,90.3265,90.3613,162691.0
2019-01-28 11:00:00,103.86,103.89,103.84,103.87,208236.0,90.3613,90.3874,90.3439,90.37,208236.0
2019-01-28 11:30:00,103.87,103.97,103.85,103.95,715647.0,90.37,90.457,90.3526,90.4396,715647.0
2019-01-28 12:00:00,103.96,103.98,103.9,103.91,155254.0,90.4483,90.4657,90.3961,90.4048,155254.0
2019-01-28 12:30:00,103.91,103.93,103.87,103.87,150071.0,90.4048,90.4222,90.37,90.37,150071.0
2019-01-28 13:00:00,103.88,103.98,103.87,103.98,132918.0,90.3787,90.4657,90.37,90.4657,132918.0
2019-01-28 13:30:00,103.98,103.98,103.91,103.91,99174.0,90.4657,90.4657,90.4048,90.4048,99174.0
2019-01-28 14:00:00,103.92,103.92,103.88,103.89,118838.0,90.4135,90.4135,90.3787,90.3874,118838.0
2019-01-28 14:30:00,103.88,103.89,103.84,103.87,109357.0,90.3787,90.3874,90.3439,90.37,109357.0
2019-01-28 15:00:00,103.87,103.88,103.85,103.86,238195.0,90.37,90.3787,90.3526,90.3613,238195.0
2019-01-28 15:30:00,103.86,103.88,103.85,103.86,266031.0,90.3613,90.3787,90.3526,90.3613,266031.0
2019-01-29 09:30:00,103.94,103.99,103.93,103.95,111723.0,90.4309,90.4744,90.4222,90.4396,111723.0
2019-01-29 10:00:00,103.95,104.02,103.95,103.96,227321.0,90.4396,90.5005,90.4396,90.4483,227321.0
2019-01-29 10:30:00,103.95,104.08,103.94,104.06,176158.0,90.4396,90.5527,90.4309,90.5353,176158.0
2019-01-29 11:00:00,104.06,104.08,104.03,104.06,178289.0,90.5353,90.5527,90.5092,90.5353,178289.0
2019-01-29 11:30:00,104.06,104.07,104.02,104.03,104054.0,90.5353,90.544,90.5005,90.5092,104054.0
2019-01-29 12:00:00,104.03,104.05,104.02,104.04,111669.0,90.5092,90.5266,90.5005,90.5179,111669.0
2019-01-29 12:30:00,104.04,104.07,104.02,104.07,95922.0,90.5179,90.544,90.5005,90.544,95922.0
2019-01-29 13:00:00,104.07,104.11,104.03,104.08,132529.0,90.544,90.5788,90.5092,90.5527,132529.0
2019-01-29 13:30:00,104.09,104.1,104.06,104.09,99020.0,90.5614,90.5701,90.5353,90.5614,99020.0
2019-01-29 14:00:00,104.08,104.13,104.08,104.11,156454.0,90.5527,90.5962,90.5527,90.5788,156454.0
2019-01-29 14:30:00,104.12,104.16,104.09,104.14,258797.0,90.5875,90.6223,90.5614,90.6049,258797.0
2019-01-29 15:00:00,104.15,104.15,104.12,104.12,165530.0,90.6136,90.6136,90.5875,90.5875,165530.0
2019-01-29 15:30:00,104.13,104.16,104.11,104.16,616234.0,90.5962,90.6223,90.5788,90.6223,616234.0
2019-01-30 09:30:00,104.05,104.09,104.0,104.07,177358.0,90.5266,90.5614,90.4831,90.544,177358.0
2019-01-30 10:00:00,104.07,104.08,104.04,104.07,182188.0,90.544,90.5527,90.5179,90.544,182188.0
2019-01-30 10:30:00,104.06,104.07,104.0,104.0,112368.0,90.5353,90.544,90.4831,90.4831,112368.0
2019-01-30 11:00:00,104.01,104.04,103.97,104.04,188686.0,90.4918,90.5179,90.457,90.5179,188686.0
2019-01-30 11:30:00,104.04,104.05,103.96,103.98,275874.0,90.5179,90.5266,90.4483,90.4657,275874.0
2019-01-30 12:00:00,103.98,104.0,103.96,104.0,129640.0,90.4657,90.4831,90.4483,90.4831,129640.0
2019-01-30 12:30:00,104.0,104.03,103.99,104.02,119320.0,90.4831,90.5092,90.4744,90.5005,119320.0
2019-01-30 13:00:00,104.02,104.03,103.99,104.02,123416.0,90.5005,90.5092,90.4744,90.5005,123416.0
2019-01-30 13:30:00,104.01,104.04,103.99,104.02,421341.0,90.4918,90.5179,90.4744,90.5005,421341.0
2019-01-30 14:00:00,104.01,104.21,103.97,104.17,918597.0,90.4918,90.6658,90.457,90.631,918597.0
2019-01-30 14:30:00,104.17,104.36,104.15,104.32,556579.0,90.631,90.7963,90.6136,90.7615,556579.0
2019-01-30 15:00:00,104.32,104.36,104.26,104.33,672762.0,90.7615,90.7963,90.7093,90.7702,672762.0
2019-01-30 15:30:00,104.33,104.43,104.33,104.37,1331521.0,90.7702,90.8572,90.7702,90.805,1331521.0
2019-01-31 09:30:00,104.64,104.69,104.62,104.65,324068.0,91.0399,91.0834,91.0225,91.0486,324068.0
2019-01-31 10:00:00,104.65,104.72,104.61,104.71,282662.0,91.0486,91.1095,91.0138,91.1008,282662.0
2019-01-31 10:30:00,104.71,104.73,104.66,104.69,149190.0,91.1008,91.1182,91.0573,91.0834,149190.0
2019-01-31 11:00:00,104.68,104.75,104.68,104.72,233976.0,91.0747,91.1356,91.0747,91.1095,233976.0
2019-01-31 11:30:00,104.71,104.81,104.7,104.81,424900.0,91.1008,91.1878,91.0921,91.1878,424900.0
2019-01-31 12:00:00,104.81,104.82,104.73,104.74,260370.0,91.1878,91.1965,91.1182,91.1269,260370.0
2019-01-31 12:30:00,104.74,104.81,104.71,104.8,343733.0,91.1269,91.1878,91.1008,91.1791,343733.0
2019-01-31 13:00:00,104.8,104.84,104.77,104.84,615440.0,91.1791,91.2139,91.153,91.2139,615440.0
2019-01-31 13:30:00,104.84,104.86,104.82,104.84,331996.0,91.2139,91.2313,91.1965,91.2139,331996.0
2019-01-31 14:00:00,104.84,104.87,104.82,104.87,470124.0,91.2139,91.24,91.1965,91.24,470124.0
2019-01-31 14:30:00,104.86,104.89,104.72,104.81,923134.0,91.2313,91.2574,91.1095,91.1878,923134.0
2019-01-31 15:00:00,104.82,104.93,104.82,104.9,1634843.0,91.1965,91.2922,91.1965,91.2661,1634843.0
2019-01-31 15:30:00,104.9,104.9,104.84,104.86,966346.0,91.2661,91.2661,91.2139,91.2313,966346.0
2019-02-01 09:30:00,104.47,104.49,104.39,104.42,555264.0,91.0842,91.1016,91.0144,91.0406,555264.0
2019-02-01 10:00:00,104.41,104.42,104.16,104.18,1025944.0,91.0319,91.0406,90.8139,90.8313,1025944.0
2019-02-01 10:30:00,104.18,104.25,104.14,104.24,468930.0,90.8313,90.8924,90.7965,90.8836,468930.0
2019-02-01 11:00:00,104.24,104.26,104.15,104.19,473472.0,90.8836,90.9011,90.8052,90.8401,473472.0
2019-02-01 11:30:00,104.18,104.19,104.11,104.16,824282.0,90.8313,90.8401,90.7703,90.8139,824282.0
2019-02-01 12:00:00,104.15,104.19,104.15,104.19,353673.0,90.8052,90.8401,90.8052,90.8401,353673.0
2019-02-01 12:30:00,104.19,104.19,104.1,104.1,255454.0,90.8401,90.8401,90.7616,90.7616,255454.0
2019-02-01 13:00:00,104.1,104.13,104.1,104.1,448582.0,90.7616,90.7877,90.7616,90.7616,448582.0
2019-02-01 13:30:00,104.11,104.14,104.09,104.12,313046.0,90.7703,90.7965,90.7529,90.779,313046.0
2019-02-01 14:00:00,104.12,104.13,104.1,104.13,205253.0,90.779,90.7877,90.7616,90.7877,205253.0
2019-02-01 14:30:00,104.13,104.16,104.11,104.14,690171.0,90.7877,90.8139,90.7703,90.7965,690171.0
2019-02-01 15:00:00,104.14,104.17,104.11,104.12,370443.0,90.7965,90.8226,90.7703,90.779,370443.0
2019-02-01 15:30:00,104.13,104.15,104.1,104.11,1700016.0,90.7877,90.8052,90.7616,90.7703,1700016.0
2019-02-04 09:30:00,103.97,103.97,103.87,103.89,251727.0,90.6482,90.6482,90.5611,90.5785,251727.0
2019-02-04 10:00:00,103.89,103.95,103.87,103.89,344063.0,90.5785,90.6308,90.5611,90.5785,344063.0
2019-02-04 10:30:00,103.89,103.89,103.81,103.84,302513.0,90.5785,90.5785,90.5087,90.5349,302513.0
2019-02-04 11:00:00,103.84,103.89,103.83,103.86,203636.0,90.5349,90.5785,90.5262,90.5523,203636.0
2019-02-04 11:30:00,103.86,103.9,103.85,103.86,90743.0,90.5523,90.5872,90.5436,90.5523,90743.0
2019-02-04 12:00:00,103.87,103.87,103.85,103.85,426277.0,90.5611,90.5611,90.5436,90.5436,426277.0
2019-02-04 12:30:00,103.85,103.89,103.85,103.88,791358.0,90.5436,90.5785,90.5436,90.5698,791358.0
2019-02-04 13:00:00,103.88,103.91,103.86,103.91,1529233.0,90.5698,90.5959,90.5523,90.5959,1529233.0
2019-02-04 13:30:00,103.91,103.92,103.88,103.89,211853.0,90.5959,90.6046,90.5698,90.5785,211853.0
2019-02-04 14:00:00,103.89,103.92,103.89,103.9,201128.0,90.5785,90.6046,90.5785,90.5872,201128.0
2019-02-04 14:30:00,103.9,103.93,103.89,103.9,162889.0,90.5872,90.6134,90.5785,90.5872,162889.0
2019-02-04 15:00:00,103.89,103.9,103.87,103.88,265884.0,90.5785,90.5872,90.5611,90.5698,265884.0
2019-02-04 15:30:00,103.87,103.9,103.87,103.88,1300959.0,90.5611,90.5872,90.5611,90.5698,1300959.0
2019-02-05 09:30:00,104.0,104.05,103.99,104.04,301035.0,90.6744,90.718,90.6657,90.7093,301035.0
2019-02-05 10:00:00,104.05,104.11,104.0,104.09,127870.0,90.718,90.7703,90.6744,90.7529,127870.0
2019-02-05 10:30:00,104.09,104.1,104.07,104.09,77327.0,90.7529,90.7616,90.7354,90.7529,77327.0
2019-02-05 11:00:00,104.09,104.18,104.09,104.17,170484.0,90.7529,90.8313,90.7529,90.8226,170484.0
2019-02-05 11:30:00,104.17,104.17,104.03,104.03,132162.0,90.8226,90.8226,90.7006,90.7006,132162.0
2019-02-05 12:00:00,104.03,104.08,104.02,104.06,90954.0,90.7006,90.7441,90.6918,90.7267,90954.0
2019-02-05 12:30:00,104.07,104.08,104.03,104.04,123706.0,90.7354,90.7441,90.7006,90.7093,123706.0
2019-02-05 13:00:00,104.04,104.13,104.03,104.09,202662.0,90.7093,90.7877,90.7006,90.7529,202662.0
2019-02-05 13:30:00,104.09,104.1,104.02,104.03,116456.0,90.7529,90.7616,90.6918,90.7006,116456.0
2019-02-05 14:00:00,104.03,104.06,104.01,104.06,103364.0,90.7006,90.7267,90.6831,90.7267,103364.0
2019-02-05 14:30:00,104.05,104.08,104.04,104.06,136574.0,90.718,90.7441,90.7093,90.7267,136574.0
2019-02-05 15:00:00,104.06,104.06,104.01,104.04,248031.0,90.7267,90.7267,90.6831,90.7093,248031.0
2019-02-05 15:30:00,104.04,104.07,104.03,104.05,329828.0,90.7093,90.7354,90.7006,90.718,329828.0
2019-02-06 09:30:00,104.28,104.29,104.21,104.23,104769.0,90.9185,90.9272,90.8575,90.8749,104769.0
2019-02-06 10:00:00,104.23,104.28,104.22,104.27,59730.0,90.8749,90.9185,90.8662,90.9098,59730.0
2019-02-06 10:30:00,104.27,104.27,104.19,104.2,146564.0,90.9098,90.9098,90.8401,90.8488,146564.0
2019-02-06 11:00:00,104.2,104.22,104.16,104.19,149846.0,90.8488,90.8662,90.8139,90.8401,149846.0
2019-02-06 11:30:00,104.18,104.21,104.16,104.19,106762.0,90.8313,90.8575,90.8139,90.8401,106762.0
2019-02-06 12:00:00,104.18,104.23,104.18,104.23,57456.0,90.8313,90.8749,90.8313,90.8749,57456.0
2019-02-06 12:30:00,104.23,104.26,104.21,104.25,105394.0,90.8749,90.9011,90.8575,90.8924,105394.0
2019-02-06 13:00:00,104.25,104.26,104.07,104.09,603620.0,90.8924,90.9011,90.7354,90.7529,603620.0
2019-02-06 13:30:00,104.09,104.11,104.07,104.09,78237.0,90.7529,90.7703,90.7354,90.7529,78237.0
2019-02-06 14:00:00,104.1,104.14,104.09,104.12,118737.0,90.7616,90.7965,90.7529,90.779,118737.0
2019-02-06 14:30:00,104.11,104.15,104.07,104.08,223534.0,90.7703,90.8052,90.7354,90.7441,223534.0
2019-02-06 15:00:00,104.09,104.15,104.09,104.14,180996.0,90.7529,90.8052,90.7529,90.7965,180996.0
2019-02-06 15:30:00,104.13,104.17,104.12,104.14,797838.0,90.7877,90.8226,90.779,90.7965,797838.0
2019-02-07 09:30:00,104.42,104.47,104.4,104.4,209341.0,91.0406,91.0842,91.0231,91.0231,209341.0
2019-02-07 10:00:00,104.42,104.46,104.34,104.37,335688.0,91.0406,91.0755,90.9708,90.997,335688.0
2019-02-07 10:30:00,104.37,104.44,104.36,104.44,182043.0,90.997,91.058,90.9883,91.058,182043.0
2019-02-07 11:00:00,104.45,104.46,104.4,104.41,476950.0,91.0667,91.0755,91.0231,91.0319,476950.0
2019-02-07 11:30:00,104.42,104.48,104.41,104.45,884657.0,91.0406,91.0929,91.0319,91.0667,884657.0
2019-02-07 12:00:00,104.45,104.47,104.41,104.43,511565.0,91.0667,91.0842,91.0319,91.0493,511565.0
2019-02-07 12:30:00,104.43,104.44,104.37,104.38,282077.0,91.0493,91.058,90.997,91.0057,282077.0
2019-02-07 13:00:00,104.38,104.46,104.37,104.44,152214.0,91.0057,91.0755,90.997,91.058,152214.0
2019-02-07 13:30:00,104.44,104.5,104.42,104.48,279565.0,91.058,91.1103,91.0406,91.0929,279565.0
2019-02-07 14:00:00,104.49,104.54,104.47,104.48,559482.0,91.1016,91.1452,91.0842,91.0929,559482.0
2019-02-07 14:30:00,104.48,104.54,104.46,104.53,326231.0,91.0929,91.1452,91.0755,91.1365,326231.0
2019-02-07 15:00:00,104.53,104.55,104.52,104.54,569320.0,91.1365,91.1539,91.1278,91.1452,569320.0
2019-02-07 15:30:00,104.53,104.54,104.47,104.47,1501957.0,91.1365,91.1452,91.0842,91.0842,1501957.0
2019-02-08 09:30:00,104.63,104.69,104.59,104.67,191414.0,91.2237,91.276,91.1888,91.2585,191414.0
2019-02-08 10:00:00,104.68,104.72,104.64,104.64,191883.0,91.2673,91.3021,91.2324,91.2324,191883.0
2019-02-08 10:30:00,104.65,104.71,104.63,104.68,182414.0,91.2411,91.2934,91.2237,91.2673,182414.0
2019-02-08 11:00:00,104.68,104.73,104.66,104.72,159415.0,91.2673,91.3109,91.2498,91.3021,159415.0
2019-02-08 11:30:00,104.71,104.73,104.65,104.66,101242.0,91.2934,91.3109,91.2411,91.2498,101242.0
2019-02-08 12:00:00,104.65,104.68,104.64,104.67,157861.0,91.2411,91.2673,91.2324,91.2585,157861.0
2019-02-08 12:30:00,104.67,104.71,104.65,104.7,85347.0,91.2585,91.2934,91.2411,91.2847,85347.0
2019-02-08 13:00:00,104.69,104.7,104.65,104.66,83867.0,91.276,91.2847,91.2411,91.2498,83867.0
2019-02-08 13:30:00,104.66,104.66,104.62,104.66,124368.0,91.2498,91.2498,91.215,91.2498,124368.0
2019-02-08 14:00:00,104.66,104.68,104.64,104.65,319392.0,91.2498,91.2673,91.2324,91.2411,319392.0
2019-02-08 14:30:00,104.65,104.67,104.64,104.67,82886.0,91.2411,91.2585,91.2324,91.2585,82886.0
2019-02-08 15:00:00,104.66,104.68,104.66,104.67,182892.0,91.2498,91.2673,91.2498,91.2585,182892.0
2019-02-08 15:30:00,104.66,104.67,104.62,104.63,459783.0,91.2498,91.2585,91.215,91.2237,459783.0
2019-02-11 09:30:00,104.45,104.49,104.44,104.48,142225.0,91.0667,91.1016,91.058,91.0929,142225.0
2019-02-11 10:00:00,104.48,104.5,104.44,104.5,95918.0,91.0929,91.1103,91.058,91.1103,95918.0
2019-02-11 10:30:00,104.5,104.52,104.48,104.5,114355.0,91.1103,91.1278,91.0929,91.1103,114355.0
2019-02-11 11:00:00,104.5,104.54,104.48,104.49,123675.0,91.1103,91.1452,91.0929,91.1016,123675.0
2019-02-11 11:30:00,104.5,104.5,104.45,104.45,133530.0,91.1103,91.1103,91.0667,91.0667,133530.0
2019-02-11 12:00:00,104.46,104.46,104.4,104.41,102925.0,91.0755,91.0755,91.0231,91.0319,102925.0
2019-02-11 12:30:00,104.41,104.43,104.38,104.38,158055.0,91.0319,91.0493,91.0057,91.0057,158055.0
2019-02-11 13:00:00,104.39,104.43,104.37,104.43,81345.0,91.0144,91.0493,90.997,91.0493,81345.0
2019-02-11 13:30:00,104.43,104.44,104.4,104.42,60399.0,91.0493,91.058,91.0231,91.0406,60399.0
2019-02-11 14:00:00,104.41,104.45,104.41,104.44,71079.0,91.0319,91.0667,91.0319,91.058,71079.0
2019-02-11 14:30:00,104.44,104.45,104.4,104.44,138875.0,91.058,91.0667,91.0231,91.058,138875.0
2019-02-11 15:00:00,104.43,104.49,104.43,104.48,397287.0,91.0493,91.1016,91.0493,91.0929,397287.0
2019-02-11 15:30:00,104.49,104.5,104.44,104.44,419514.0,91.1016,91.1103,91.058,91.058,419514.0
2019-02-12 09:30:00,104.38,104.39,104.3,104.31,112321.0,91.0057,91.0144,90.936,90.9447,112321.0
2019-02-12 10:00:00,104.31,104.31,104.25,104.29,119201.0,90.9447,90.9447,90.8924,90.9272,119201.0
2019-02-12 10:30:00,104.3,104.3,104.26,104.26,253538.0,90.936,90.936,90.9011,90.9011,253538.0
2019-02-12 11:00:00,104.26,104.28,104.24,104.24,390501.0,90.9011,90.9185,90.8836,90.8836,390501.0
2019-02-12 11:30:00,104.25,104.28,104.23,104.23,606325.0,90.8924,90.9185,90.8749,90.8749,606325.0
2019-02-12 12:00:00,104.22,104.28,104.21,104.25,172148.0,90.8662,90.9185,90.8575,90.8924,172148.0
2019-02-12 12:30:00,104.25,104.27,104.23,104.25,55045.0,90.8924,90.9098,90.8749,90.8924,55045.0
2019-02-12 13:00:00,104.25,104.28,104.24,104.28,58962.0,90.8924,90.9185,90.8836,90.9185,58962.0
2019-02-12 13:30:00,104.28,104.28,104.22,104.23,102031.0,90.9185,90.9185,90.8662,90.8749,102031.0
2019-02-12 14:00:00,104.24,104.27,104.23,104.27,77411.0,90.8836,90.9098,90.8749,90.9098,77411.0
2019-02-12 14:30:00,104.27,104.29,104.25,104.27,339873.0,90.9098,90.9272,90.8924,90.9098,339873.0
2019-02-12 15:00:00,104.26,104.28,104.26,104.28,155527.0,90.9011,90.9185,90.9011,90.9185,155527.0
2019-02-12 15:30:00,104.28,104.31,104.27,104.3,178164.0,90.9185,90.9447,90.9098,90.936,178164.0
2019-02-13 09:30:00,104.07,104.07,104.0,104.04,378634.0,90.7354,90.7354,90.6744,90.7093,378634.0
2019-02-13 10:00:00,104.04,104.09,104.03,104.07,194510.0,90.7093,90.7529,90.7006,90.7354,194510.0
2019-02-13 10:30:00,104.07,104.1,104.06,104.08,122110.0,90.7354,90.7616,90.7267,90.7441,122110.0
2019-02-13 11:00:00,104.07,104.15,104.07,104.15,149344.0,90.7354,90.8052,90.7354,90.8052,149344.0
2019-02-13 11:30:00,104.15,104.17,104.14,104.15,125438.0,90.8052,90.8226,90.7965,90.8052,125438.0
2019-02-13 12:00:00,104.15,104.16,104.11,104.12,105308.0,90.8052,90.8139,90.7703,90.779,105308.0
2019-02-13 12:30:00,104.12,104.14,104.11,104.13,167721.0,90.779,90.7965,90.7703,90.7877,167721.0
2019-02-13 13:00:00,104.14,104.14,104.09,104.09,132755.0,90.7965,90.7965,90.7529,90.7529,132755.0
2019-02-13 13:30:00,104.09,104.11,104.09,104.1,125700.0,90.7529,90.7703,90.7529,90.7616,125700.0
2019-02-13 14:00:00,104.1,104.1,104.06,104.07,143937.0,90.7616,90.7616,90.7267,90.7354,143937.0
2019-02-13 14:30:00,104.06,104.09,104.06,104.08,186817.0,90.7267,90.7529,90.7267,90.7441,186817.0
2019-02-13 15:00:00,104.09,104.09,104.06,104.07,458296.0,90.7529,90.7529,90.7267,90.7354,458296.0
2019-02-13 15:30:00,104.07,104.07,104.06,104.07,219233.0,90.7354,90.7354,90.7267,90.7354,219233.0
2019-02-14 09:30:00,104.61,104.62,104.55,104.59,803712.0,91.2062,91.215,91.1539,91.1888,803712.0
2019-02-14 10:00:00,104.59,104.61,104.5,104.51,256251.0,91.1888,91.2062,91.1103,91.119,256251.0
2019-02-14 10:30:00,104.51,104.55,104.45,104.48,339960.0,91.119,91.1539,91.0667,91.0929,339960.0
2019-02-14 11:00:00,104.49,104.53,104.46,104.47,110879.0,91.1016,91.1365,91.0755,91.0842,110879.0
2019-02-14 11:30:00,104.47,104.49,104.43,104.45,74735.0,91.0842,91.1016,91.0493,91.0667,74735.0
2019-02-14 12:00:00,104.45,104.47,104.41,104.43,105987.0,91.0667,91.0842,91.0319,91.0493,105987.0
2019-02-14 12:30:00,104.43,104.51,104.43,104.48,61960.0,91.0493,91.119,91.0493,91.0929,61960.0
2019-02-14 13:00:00,104.48,104.49,104.46,104.48,70269.0,91.0929,91.1016,91.0755,91.0929,70269.0
2019-02-14 13:30:00,104.48,104.48,104.45,104.45,84907.0,91.0929,91.0929,91.0667,91.0667,84907.0
2019-02-14 14:00:00,104.45,104.49,104.45,104.48,122835.0,91.0667,91.1016,91.0667,91.0929,122835.0
2019-02-14 14:30:00,104.48,104.53,104.48,104.5,175323.0,91.0929,91.1365,91.0929,91.1103,175323.0
2019-02-14 15:00:00,104.49,104.51,104.45,104.47,190521.0,91.1016,91.119,91.0667,91.0842,190521.0
2019-02-14 15:30:00,104.47,104.53,104.45,104.51,5507382.0,91.0842,91.1365,91.0667,91.119,5507382.0
2019-02-15 09:30:00,104.35,104.44,104.34,104.44,307738.0,90.9796,91.058,90.9708,91.058,307738.0
2019-02-15 10:00:00,104.44,104.47,104.4,104.41,321998.0,91.058,91.0842,91.0231,91.0319,321998.0
2019-02-15 10:30:00,104.41,104.42,104.37,104.42,286156.0,91.0319,91.0406,90.997,91.0406,286156.0
2019-02-15 11:00:00,104.42,104.46,104.39,104.43,163781.0,91.0406,91.0755,91.0144,91.0493,163781.0
2019-02-15 11:30:00,104.43,104.46,104.4,104.41,120374.0,91.0493,91.0755,91.0231,91.0319,120374.0
2019-02-15 12:00:00,104.42,104.43,104.41,104.42,90642.0,91.0406,91.0493,91.0319,91.0406,90642.0
2019-02-15 12:30:00,104.41,104.44,104.4,104.42,97125.0,91.0319,91.058,91.0231,91.0406,97125.0
2019-02-15 13:00:00,104.42,104.45,104.42,104.44,86218.0,91.0406,91.0667,91.0406,91.058,86218.0
2019-02-15 13:30:00,104.44,104.46,104.43,104.45,116534.0,91.058,91.0755,91.0493,91.0667,116534.0
2019-02-15 14:00:00,104.45,104.45,104.42,104.44,100884.0,91.0667,91.0667,91.0406,91.058,100884.0
2019-02-15 14:30:00,104.44,104.45,104.42,104.44,126179.0,91.058,91.0667,91.0406,91.058,126179.0
2019-02-15 15:00:00,104.44,104.46,104.43,104.44,97679.0,91.058,91.0755,91.0493,91.058,97679.0
2019-02-15 15:30:00,104.44,104.46,104.43,104.45,463073.0,91.058,91.0755,91.0493,91.0667,463073.0
2019-02-19 09:30:00,104.63,104.65,104.55,104.56,297379.0,91.2237,91.2411,91.1539,91.1626,297379.0
2019-02-19 10:00:00,104.56,104.61,104.55,104.61,137768.0,91.1626,91.2062,91.1539,91.2062,137768.0
2019-02-19 10:30:00,104.6,104.7,104.6,104.69,295758.0,91.1975,91.2847,91.1975,91.276,295758.0
2019-02-19 11:00:00,104.69,104.69,104.63,104.69,179458.0,91.276,91.276,91.2237,91.276,179458.0
2019-02-19 11:30:00,104.68,104.69,104.6,104.61,196469.0,91.2673,91.276,91.1975,91.2062,196469.0
2019-02-19 12:00:00,104.61,104.64,104.6,104.63,290009.0,91.2062,91.2324,91.1975,91.2237,290009.0
2019-02-19 12:30:00,104.62,104.65,104.62,104.63,212848.0,91.215,91.2411,91.215,91.2237,212848.0
2019-02-19 13:00:00,104.62,104.65,104.59,104.6,147845.0,91.215,91.2411,91.1888,91.1975,147845.0
2019-02-19 13:30:00,104.6,104.62,104.59,104.61,121572.0,91.1975,91.215,91.1888,91.2062,121572.0
2019-02-19 14:00:00,104.61,104.61,104.58,104.58,139193.0,91.2062,91.2062,91.1801,91.1801,139193.0
2019-02-19 14:30:00,104.59,104.61,104.56,104.61,261611.0,91.1888,91.2062,91.1626,91.2062,261611.0
2019-02-19 15:00:00,104.6,104.61,104.57,104.57,307920.0,91.1975,91.2062,91.1714,91.1714,307920.0
2019-02-19 15:30:00,104.57,104.65,104.57,104.64,5343106.0,91.1714,91.2411,91.1714,91.2324,5343106.0
2019-02-20 09:30:00,104.62,104.62,104.57,104.58,111319.0,91.215,91.215,91.1714,91.1801,111319.0
2019-02-20 10:00:00,104.58,104.62,104.53,104.55,145042.0,91.1801,91.215,91.1365,91.1539,145042.0
2019-02-20 10:30:00,104.55,104.58,104.52,104.56,88204.0,91.1539,91.1801,91.1278,91.1626,88204.0
2019-02-20 11:00:00,104.56,104.6,104.54,104.58,67286.0,91.1626,91.1975,91.1452,91.1801,67286.0
2019-02-20 11:30:00,104.58,104.6,104.55,104.57,151986.0,91.1801,91.1975,91.1539,91.1714,151986.0
2019-02-20 12:00:00,104.58,104.64,104.57,104.64,160185.0,91.1801,91.2324,91.1714,91.2324,160185.0
2019-02-20 12:30:00,104.63,104.65,104.62,104.64,34539.0,91.2237,91.2411,91.215,91.2324,34539.0
2019-02-20 13:00:00,104.65,104.67,104.64,104.65,193010.0,91.2411,91.2585,91.2324,91.2411,193010.0
2019-02-20 13:30:00,104.64,104.7,104.63,104.68,176099.0,91.2324,91.2847,91.2237,91.2673,176099.0
2019-02-20 14:00:00,104.68,104.69,104.53,104.57,203159.0,91.2673,91.276,91.1365,91.1714,203159.0
2019-02-20 14:30:00,104.57,104.59,104.54,104.56,235373.0,91.1714,91.1888,91.1452,91.1626,235373.0
2019-02-20 15:00:00,104.57,104.62,104.56,104.59,72490.0,91.1714,91.215,91.1626,91.1888,72490.0
2019-02-20 15:30:00,104.59,104.62,104.56,104.62,2681737.0,91.1888,91.215,91.1626,91.215,2681737.0
2019-02-21 09:30:00,104.3,104.34,104.28,104.3,190287.0,90.936,90.9708,90.9185,90.936,190287.0
2019-02-21 10:00:00,104.3,104.34,104.28,104.34,204221.0,90.936,90.9708,90.9185,90.9708,204221.0
2019-02-21 10:30:00,104.33,104.33,104.24,104.25,90821.0,90.9621,90.9621,90.8836,90.8924,90821.0
2019-02-21 11:00:00,104.26,104.28,104.23,104.27,132578.0,90.9011,90.9185,90.8749,90.9098,132578.0
2019-02-21 11:30:00,104.27,104.31,104.26,104.28,169456.0,90.9098,90.9447,90.9011,90.9185,169456.0
2019-02-21 12:00:00,104.29,104.29,104.24,104.24,77451.0,90.9272,90.9272,90.8836,90.8836,77451.0
2019-02-21 12:30:00,104.24,104.26,104.22,104.24,116772.0,90.8836,90.9011,90.8662,90.8836,116772.0
2019-02-21 13:00:00,104.23,104.28,104.23,104.27,130045.0,90.8749,90.9185,90.8749,90.9098,130045.0
2019-02-21 13:30:00,104.28,104.3,104.26,104.27,131839.0,90.9185,90.936,90.9011,90.9098,131839.0
2019-02-21 14:00:00,104.28,104.31,104.26,104.31,94585.0,90.9185,90.9447,90.9011,90.9447,94585.0
2019-02-21 14:30:00,104.31,104.33,104.26,104.31,127013.0,90.9447,90.9621,90.9011,90.9447,127013.0
2019-02-21 15:00:00,104.31,104.31,104.28,104.29,102442.0,90.9447,90.9447,90.9185,90.9272,102442.0
2019-02-21 15:30:00,104.3,104.33,104.29,104.31,1685076.0,90.936,90.9621,90.9272,90.9447,1685076.0
2019-02-22 09:30:00,104.5,104.55,104.46,104.54,244753.0,91.1103,91.1539,91.0755,91.1452,244753.0
2019-02-22 10:00:00,104.54,104.57,104.53,104.55,847698.0,91.1452,91.1714,91.1365,91.1539,847698.0
2019-02-22 10:30:00,104.55,104.57,104.53,104.54,82020.0,91.1539,91.1714,91.1365,91.1452,82020.0
2019-02-22 11:00:00,104.54,104.57,104.52,104.53,151429.0,91.1452,91.1714,91.1278,91.1365,151429.0
2019-02-22 11:30:00,104.53,104.59,104.53,104.59,164686.0,91.1365,91.1888,91.1365,91.1888,164686.0
2019-02-22 12:00:00,104.59,104.64,104.58,104.63,168974.0,91.1888,91.2324,91.1801,91.2237,168974.0
2019-02-22 12:30:00,104.64,104.71,104.63,104.7,208491.0,91.2324,91.2934,91.2237,91.2847,208491.0
2019-02-22 13:00:00,104.71,104.72,104.61,104.61,90892.0,91.2934,91.3021,91.2062,91.2062,90892.0
2019-02-22 13:30:00,104.62,104.62,104.6,104.61,119163.0,91.215,91.215,91.1975,91.2062,119163.0
2019-02-22 14:00:00,104.61,104.66,104.61,104.65,78969.0,91.2062,91.2498,91.2062,91.2411,78969.0
2019-02-22 14:30:00,104.66,104.69,104.57,104.58,116157.0,91.2498,91.276,91.1714,91.1801,116157.0
2019-02-22 15:00:00,104.58,104.61,104.57,104.58,136578.0,91.1801,91.2062,91.1714,91.1801,136578.0
2019-02-22 15:30:00,104.58,104.6,104.57,104.57,471638.0,91.1801,91.1975,91.1714,91.1714,471638.0
2019-02-25 09:30:00,104.43,104.44,104.38,104.43,196031.0,91.0493,91.058,91.0057,91.0493,196031.0
2019-02-25 10:00:00,104.43,104.47,104.42,104.46,117986.0,91.0493,91.0842,91.0406,91.0755,117986.0
2019-02-25 10:30:00,104.46,104.46,104.4,104.4,135878.0,91.0755,91.0755,91.0231,91.0231,135878.0
2019-02-25 11:00:00,104.4,104.46,104.39,104.42,424870.0,91.0231,91.0755,91.0144,91.0406,424870.0
2019-02-25 11:30:00,104.42,104.43,104.37,104.38,74120.0,91.0406,91.0493,90.997,91.0057,74120.0
2019-02-25 12:00:00,104.38,104.41,104.37,104.4,70597.0,91.0057,91.0319,90.997,91.0231,70597.0
2019-02-25 12:30:00,104.4,104.4,104.36,104.37,151321.0,91.0231,91.0231,90.9883,90.997,151321.0
2019-02-25 13:00:00,104.37,104.44,104.36,104.44,72518.0,90.997,91.058,90.9883,91.058,72518.0
2019-02-25 13:30:00,104.44,104.44,104.42,104.44,59281.0,91.058,91.058,91.0406,91.058,59281.0
2019-02-25 14:00:00,104.44,104.5,104.43,104.49,107420.0,91.058,91.1103,91.0493,91.1016,107420.0
2019-02-25 14:30:00,104.49,104.49,104.45,104.46,151774.0,91.1016,91.1016,91.0667,91.0755,151774.0
2019-02-25 15:00:00,104.47,104.49,104.46,104.48,72752.0,91.0842,91.1016,91.0755,91.0929,72752.0
2019-02-25 15:30:00,104.48,104.48,104.45,104.45,492427.0,91.0929,91.0929,91.0667,91.0667,492427.0
2019-02-26 09:30:00,104.75,104.77,104.66,104.7,478617.0,91.3283,91.3457,91.2498,91.2847,478617.0
2019-02-26 10:00:00,104.69,104.7,104.61,104.63,324258.0,91.276,91.2847,91.2062,91.2237,324258.0
2019-02-26 10:30:00,104.62,104.68,104.6,104.67,94718.0,91.215,91.2673,91.1975,91.2585,94718.0
2019-02-26 11:00:00,104.68,104.72,104.64,104.7,109283.0,91.2673,91.3021,91.2324,91.2847,109283.0
2019-02-26 11:30:00,104.7,104.71,104.65,104.66,100230.0,91.2847,91.2934,91.2411,91.2498,100230.0
2019-02-26 12:00:00,104.66,104.67,104.64,104.65,48301.0,91.2498,91.2585,91.2324,91.2411,48301.0
2019-02-26 12:30:00,104.65,104.7,104.64,104.69,68815.0,91.2411,91.2847,91.2324,91.276,68815.0
2019-02-26 13:00:00,104.68,104.77,104.68,104.77,150389.0,91.2673,91.3457,91.2673,91.3457,150389.0
2019-02-26 13:30:00,104.76,104.79,104.76,104.78,104914.0,91.337,91.3632,91.337,91.3545,104914.0
2019-02-26 14:00:00,104.78,104.79,104.75,104.78,394015.0,91.3545,91.3632,91.3283,91.3545,394015.0
2019-02-26 14:30:00,104.78,104.79,104.75,104.76,102463.0,91.3545,91.3632,91.3283,91.337,102463.0
2019-02-26 15:00:00,104.76,104.76,104.7,104.73,64404.0,91.337,91.337,91.2847,91.3109,64404.0
2019-02-26 15:30:00,104.72,104.74,104.71,104.73,170327.0,91.3021,91.3196,91.2934,91.3109,170327.0
2019-02-27 09:30:00,104.57,104.58,104.44,104.48,372999.0,91.1714,91.1801,91.058,91.0929,372999.0
2019-02-27 10:00:00,104.48,104.49,104.4,104.45,221791.0,91.0929,91.1016,91.0231,91.0667,221791.0
2019-02-27 10:30:00,104.45,104.45,104.39,104.39,167460.0,91.0667,91.0667,91.0144,91.0144,167460.0
2019-02-27 11:00:00,104.4,104.4,104.36,104.4,154998.0,91.0231,91.0231,90.9883,91.0231,154998.0
2019-02-27 11:30:00,104.4,104.46,104.39,104.44,215439.0,91.0231,91.0755,91.0144,91.058,215439.0
2019-02-27 12:00:00,104.44,104.45,104.42,104.42,89874.0,91.058,91.0667,91.0406,91.0406,89874.0
2019-02-27 12:30:00,104.43,104.44,104.41,104.44,85697.0,91.0493,91.058,91.0319,91.058,85697.0
2019-02-27 13:00:00,104.44,104.44,104.41,104.41,83333.0,91.058,91.058,91.0319,91.0319,83333.0
2019-02-27 13:30:00,104.41,104.44,104.41,104.42,73798.0,91.0319,91.058,91.0319,91.0406,73798.0
2019-02-27 14:00:00,104.43,104.44,104.38,104.38,102808.0,91.0493,91.058,91.0057,91.0057,102808.0
2019-02-27 14:30:00,104.39,104.39,104.32,104.34,289760.0,91.0144,91.0144,90.9534,90.9708,289760.0
2019-02-27 15:00:00,104.34,104.36,104.3,104.34,217540.0,90.9708,90.9883,90.936,90.9708,217540.0
2019-02-27 15:30:00,104.34,104.38,104.34,104.38,230972.0,90.9708,91.0057,90.9708,91.0057,230972.0
2019-02-28 09:30:00,104.34,104.35,104.18,104.2,516186.0,90.9708,90.9796,90.8313,90.8488,516186.0
2019-02-28 10:00:00,104.2,104.25,104.17,104.18,188929.0,90.8488,90.8924,90.8226,90.8313,188929.0
2019-02-28 10:30:00,104.17,104.22,104.13,104.14,201361.0,90.8226,90.8662,90.7877,90.7965,201361.0
2019-02-28 11:00:00,104.15,104.21,104.11,104.12,90749.0,90.8052,90.8575,90.7703,90.779,90749.0
2019-02-28 11:30:00,104.13,104.15,104.1,104.15,64269.0,90.7877,90.8052,90.7616,90.8052,64269.0
2019-02-28 12:00:00,104.14,104.18,104.13,104.17,110307.0,90.7965,90.8313,90.7877,90.8226,110307.0
2019-02-28 12:30:00,104.17,104.21,104.17,104.2,59552.0,90.8226,90.8575,90.8226,90.8488,59552.0
2019-02-28 13:00:00,104.2,104.23,104.19,104.2,392564.0,90.8488,90.8749,90.8401,90.8488,392564.0
2019-02-28 13:30:00,104.19,104.2,104.15,104.16,202168.0,90.8401,90.8488,90.8052,90.8139,202168.0
2019-02-28 14:00:00,104.16,104.17,104.14,104.16,74504.0,90.8139,90.8226,90.7965,90.8139,74504.0
2019-02-28 14:30:00,104.16,104.21,104.15,104.2,244251.0,90.8139,90.8575,90.8052,90.8488,244251.0
2019-02-28 15:00:00,104.2,104.21,104.06,104.07,665810.0,90.8488,90.8575,90.7267,90.7354,665810.0
2019-02-28 15:30:00,104.08,104.14,104.07,104.12,963936.0,90.7441,90.7965,90.7354,90.779,963936.0
2019-03-01 09:30:00,103.74,103.76,103.65,103.68,737033.0,90.6215,90.639,90.5429,90.5691,737033.0
2019-03-01 10:00:00,103.68,103.84,103.67,103.83,769293.0,90.5691,90.7089,90.5604,90.7002,769293.0
2019-03-01 10:30:00,103.82,103.85,103.76,103.78,630377.0,90.6914,90.7176,90.639,90.6565,630377.0
2019-03-01 11:00:00,103.78,103.79,103.72,103.74,459881.0,90.6565,90.6652,90.6041,90.6215,459881.0
2019-03-01 11:30:00,103.73,103.81,103.72,103.8,368251.0,90.6128,90.6827,90.6041,90.674,368251.0
2019-03-01 12:00:00,103.81,103.81,103.75,103.76,163718.0,90.6827,90.6827,90.6303,90.639,163718.0
2019-03-01 12:30:00,103.77,103.79,103.75,103.75,257494.0,90.6477,90.6652,90.6303,90.6303,257494.0
2019-03-01 13:00:00,103.76,103.76,103.72,103.73,462902.0,90.639,90.639,90.6041,90.6128,462902.0
2019-03-01 13:30:00,103.72,103.75,103.71,103.72,255331.0,90.6041,90.6303,90.5953,90.6041,255331.0
2019-03-01 14:00:00,103.73,103.73,103.63,103.65,296736.0,90.6128,90.6128,90.5255,90.5429,296736.0
2019-03-01 14:30:00,103.65,103.67,103.64,103.67,151442.0,90.5429,90.5604,90.5342,90.5604,151442.0
2019-03-01 15:00:00,103.67,103.67,103.61,103.61,217209.0,90.5604,90.5604,90.508,90.508,217209.0
2019-03-01 15:30:00,103.61,103.62,103.57,103.58,1769979.0,90.508,90.5167,90.473,90.4818,1769979.0
2019-03-04 09:30:00,103.73,103.74,103.66,103.67,285106.0,90.6128,90.6215,90.5517,90.5604,285106.0
2019-03-04 10:00:00,103.67,103.72,103.66,103.7,193637.0,90.5604,90.6041,90.5517,90.5866,193637.0
2019-03-04 10:30:00,103.69,103.77,103.67,103.77,311201.0,90.5779,90.6477,90.5604,90.6477,311201.0
2019-03-04 11:00:00,103.77,103.85,103.76,103.84,305178.0,90.6477,90.7176,90.639,90.7089,305178.0
2019-03-04 11:30:00,103.84,103.89,103.84,103.86,327455.0,90.7089,90.7526,90.7089,90.7264,327455.0
2019-03-04 12:00:00,103.85,103.92,103.84,103.87,312604.0,90.7176,90.7788,90.7089,90.7351,312604.0
2019-03-04 12:30:00,103.88,103.91,103.85,103.88,162586.0,90.7438,90.77,90.7176,90.7438,162586.0
2019-03-04 13:00:00,103.88,103.91,103.85,103.86,148468.0,90.7438,90.77,90.7176,90.7264,148468.0
2019-03-04 13:30:00,103.85,103.89,103.85,103.87,111019.0,90.7176,90.7526,90.7176,90.7351,111019.0
2019-03-04 14:00:00,103.88,103.89,103.86,103.87,141460.0,90.7438,90.7526,90.7264,90.7351,141460.0
2019-03-04 14:30:00,103.87,103.93,103.86,103.91,223267.0,90.7351,90.7875,90.7264,90.77,223267.0
2019-03-04 15:00:00,103.91,103.94,103.9,103.92,263021.0,90.77,90.7963,90.7613,90.7788,263021.0
2019-03-04 15:30:00,103.92,103.95,103.89,103.89,191308.0,90.7788,90.805,90.7526,90.7526,191308.0
2019-03-05 09:30:00,103.77,103.85,103.75,103.84,132436.0,90.6477,90.7176,90.6303,90.7089,132436.0
2019-03-05 10:00:00,103.83,103.84,103.69,103.78,303554.0,90.7002,90.7089,90.5779,90.6565,303554.0
2019-03-05 10:30:00,103.77,103.83,103.73,103.81,86521.0,90.6477,90.7002,90.6128,90.6827,86521.0
2019-03-05 11:00:00,103.81,103.81,103.75,103.78,105546.0,90.6827,90.6827,90.6303,90.6565,105546.0
2019-03-05 11:30:00,103.78,103.79,103.76,103.78,55945.0,90.6565,90.6652,90.639,90.6565,55945.0
2019-03-05 12:00:00,103.78,103.83,103.76,103.82,198537.0,90.6565,90.7002,90.639,90.6914,198537.0
2019-03-05 12:30:00,103.82,103.83,103.8,103.82,46993.0,90.6914,90.7002,90.674,90.6914,46993.0
2019-03-05 13:00:00,103.83,103.84,103.8,103.84,81609.0,90.7002,90.7089,90.674,90.7089,81609.0
2019-03-05 13:30:00,103.84,103.89,103.83,103.87,126496.0,90.7089,90.7526,90.7002,90.7351,126496.0
2019-03-05 14:00:00,103.86,103.89,103.86,103.89,111895.0,90.7264,90.7526,90.7264,90.7526,111895.0
2019-03-05 14:30:00,103.88,103.93,103.88,103.92,87406.0,90.7438,90.7875,90.7438,90.7788,87406.0
2019-03-05 15:00:00,103.93,103.95,103.92,103.95,109266.0,90.7875,90.805,90.7788,90.805,109266.0
2019-03-05 15:30:00,103.94,103.96,103.92,103.96,350708.0,90.7963,90.8137,90.7788,90.8137,350708.0
2019-03-06 09:30:00,103.99,104.1,103.99,104.06,181654.0,90.8399,90.936,90.8399,90.9011,181654.0
2019-03-06 10:00:00,104.07,104.13,104.05,104.13,89144.0,90.9098,90.9622,90.8923,90.9622,89144.0
2019-03-06 10:30:00,104.13,104.18,104.1,104.15,288135.0,90.9622,91.0059,90.936,90.9797,288135.0
2019-03-06 11:00:00,104.15,104.23,104.15,104.21,429274.0,90.9797,91.0496,90.9797,91.0321,429274.0
2019-03-06 11:30:00,104.21,104.24,104.18,104.21,72573.0,91.0321,91.0583,91.0059,91.0321,72573.0
2019-03-06 12:00:00,104.22,104.24,104.19,104.23,59588.0,91.0408,91.0583,91.0146,91.0496,59588.0
2019-03-06 12:30:00,104.23,104.28,104.21,104.28,77162.0,91.0496,91.0933,91.0321,91.0933,77162.0
2019-03-06 13:00:00,104.27,104.29,104.2,104.21,118208.0,91.0845,91.102,91.0234,91.0321,118208.0
2019-03-06 13:30:00,104.22,104.23,104.17,104.17,152071.0,91.0408,91.0496,90.9972,90.9972,152071.0
2019-03-06 14:00:00,104.17,104.18,104.14,104.16,90916.0,90.9972,91.0059,90.971,90.9884,90916.0
2019-03-06 14:30:00,104.15,104.21,104.14,104.2,84607.0,90.9797,91.0321,90.971,91.0234,84607.0
2019-03-06 15:00:00,104.19,104.23,104.17,104.23,115401.0,91.0146,91.0496,90.9972,91.0496,115401.0
2019-03-06 15:30:00,104.23,104.24,104.21,104.21,234331.0,91.0496,91.0583,91.0321,91.0321,234331.0
2019-03-07 09:30:00,104.44,104.55,104.43,104.51,183168.0,91.233,91.3291,91.2243,91.2942,183168.0
2019-03-07 10:00:00,104.52,104.59,104.52,104.57,803572.0,91.3029,91.3641,91.3029,91.3466,803572.0
2019-03-07 10:30:00,104.57,104.58,104.52,104.57,325937.0,91.3466,91.3553,91.3029,91.3466,325937.0
2019-03-07 11:00:00,104.57,104.59,104.51,104.52,251796.0,91.3466,91.3641,91.2942,91.3029,251796.0
2019-03-07 11:30:00,104.52,104.58,104.51,104.58,215593.0,91.3029,91.3553,91.2942,91.3553,215593.0
2019-03-07 12:00:00,104.58,104.61,104.56,104.59,140752.0,91.3553,91.3815,91.3379,91.3641,140752.0
2019-03-07 12:30:00,104.59,104.62,104.56,104.58,307606.0,91.3641,91.3903,91.3379,91.3553,307606.0
2019-03-07 13:00:00,104.58,104.59,104.57,104.59,143371.0,91.3553,91.3641,91.3466,91.3641,143371.0
2019-03-07 13:30:00,104.58,104.61,104.58,104.61,139715.0,91.3553,91.3815,91.3553,91.3815,139715.0
2019-03-07 14:00:00,104.61,104.66,104.6,104.64,118207.0,91.3815,91.4252,91.3728,91.4077,118207.0
2019-03-07 14:30:00,104.64,104.67,104.63,104.67,352002.0,91.4077,91.4339,91.399,91.4339,352002.0
2019-03-07 15:00:00,104.66,104.67,104.62,104.63,135226.0,91.4252,91.4339,91.3903,91.399,135226.0
2019-03-07 15:30:00,104.63,104.63,104.57,104.59,522980.0,91.399,91.399,91.3466,91.3641,522980.0
2019-03-08 09:30:00,104.69,104.72,104.59,104.61,293031.0,91.4514,91.4776,91.3641,91.3815,293031.0
2019-03-08 10:00:00,104.61,104.7,104.6,104.65,201810.0,91.3815,91.4601,91.3728,91.4165,201810.0
2019-03-08 10:30:00,104.65,104.69,104.58,104.67,215175.0,91.4165,91.4514,91.3553,91.4339,215175.0
2019-03-08 11:00:00,104.66,104.68,104.63,104.65,162646.0,91.4252,91.4427,91.399,91.4165,162646.0
2019-03-08 11:30:00,104.65,104.72,104.64,104.71,173851.0,91.4165,91.4776,91.4077,91.4689,173851.0
2019-03-08 12:00:00,104.72,104.78,104.7,104.75,359924.0,91.4776,91.53,91.4601,91.5038,359924.0
2019-03-08 12:30:00,104.75,104.81,104.74,104.81,182363.0,91.5038,91.5562,91.4951,91.5562,182363.0
2019-03-08 13:00:00,104.81,104.83,104.77,104.82,114180.0,91.5562,91.5737,91.5213,91.565,114180.0
2019-03-08 13:30:00,104.82,104.82,104.78,104.81,87047.0,91.565,91.565,91.53,91.5562,87047.0
2019-03-08 14:00:00,104.81,104.82,104.79,104.79,198687.0,91.5562,91.565,91.5388,91.5388,198687.0
2019-03-08 14:30:00,104.79,104.8,104.74,104.78,212375.0,91.5388,91.5475,91.4951,91.53,212375.0
2019-03-08 15:00:00,104.78,104.8,104.76,104.8,377154.0,91.53,91.5475,91.5126,91.5475,377154.0
2019-03-08 15:30:00,104.81,104.81,104.74,104.75,1035969.0,91.5562,91.5562,91.4951,91.5038,1035969.0
2019-03-11 09:30:00,104.73,104.73,104.66,104.68,683018.0,91.4864,91.4864,91.4252,91.4427,683018.0
2019-03-11 10:00:00,104.68,104.73,104.66,104.68,500812.0,91.4427,91.4864,91.4252,91.4427,500812.0
2019-03-11 10:30:00,104.68,104.7,104.64,104.65,234142.0,91.4427,91.4601,91.4077,91.4165,234142.0
2019-03-11 11:00:00,104.66,104.66,104.63,104.65,153912.0,91.4252,91.4252,91.399,91.4165,153912.0
2019-03-11 11:30:00,104.65,104.66,104.63,104.64,203770.0,91.4165,91.4252,91.399,91.4077,203770.0
2019-03-11 12:00:00,104.64,104.66,104.59,104.61,143668.0,91.4077,91.4252,91.3641,91.3815,143668.0
2019-03-11 12:30:00,104.61,104.63,104.59,104.59,283233.0,91.3815,91.399,91.3641,91.3641,283233.0
2019-03-11 13:00:00,104.59,104.61,104.56,104.59,163633.0,91.3641,91.3815,91.3379,91.3641,163633.0
2019-03-11 13:30:00,104.59,104.64,104.59,104.63,130603.0,91.3641,91.4077,91.3641,91.399,130603.0
2019-03-11 14:00:00,104.63,104.64,104.63,104.63,140647.0,91.399,91.4077,91.399,91.399,140647.0
2019-03-11 14:30:00,104.63,104.65,104.61,104.63,145903.0,91.399,91.4165,91.3815,91.399,145903.0
2019-03-11 15:00:00,104.63,104.65,104.61,104.64,127491.0,91.399,91.4165,91.3815,91.4077,127491.0
2019-03-11 15:30:00,104.65,104.65,104.61,104.63,432134.0,91.4165,91.4165,91.3815,91.399,432134.0
2019-03-12 09:30:00,104.74,104.78,104.7,104.72,183818.0,91.4951,91.53,91.4601,91.4776,183818.0
2019-03-12 10:00:00,104.72,104.78,104.71,104.71,93977.0,91.4776,91.53,91.4689,91.4689,93977.0
2019-03-12 10:30:00,104.72,104.75,104.71,104.74,57874.0,91.4776,91.5038,91.4689,91.4951,57874.0
2019-03-12 11:00:00,104.73,104.77,104.73,104.76,104857.0,91.4864,91.5213,91.4864,91.5126,104857.0
2019-03-12 11:30:00,104.77,104.77,104.72,104.73,69238.0,91.5213,91.5213,91.4776,91.4864,69238.0
2019-03-12 12:00:00,104.73,104.78,104.71,104.76,256993.0,91.4864,91.53,91.4689,91.5126,256993.0
2019-03-12 12:30:00,104.76,104.82,104.75,104.8,99805.0,91.5126,91.565,91.5038,91.5475,99805.0
2019-03-12 13:00:00,104.8,104.93,104.79,104.9,200231.0,91.5475,91.6611,91.5388,91.6349,200231.0
2019-03-12 13:30:00,104.9,104.94,104.88,104.93,190464.0,91.6349,91.6698,91.6174,91.6611,190464.0
2019-03-12 14:00:00,104.93,104.97,104.92,104.97,325350.0,91.6611,91.696,91.6523,91.696,325350.0
2019-03-12 14:30:00,104.97,104.97,104.92,104.94,194799.0,91.696,91.696,91.6523,91.6698,194799.0
2019-03-12 15:00:00,104.93,105.0,104.91,104.92,258597.0,91.6611,91.7222,91.6436,91.6523,258597.0
2019-03-12 15:30:00,104.92,104.99,104.91,104.91,736413.0,91.6523,91.7135,91.6436,91.6436,736413.0
2019-03-13 09:30:00,104.84,104.88,104.82,104.84,181622.0,91.5824,91.6174,91.565,91.5824,181622.0
2019-03-13 10:00:00,104.84,104.87,104.82,104.87,98185.0,91.5824,91.6086,91.565,91.6086,98185.0
2019-03-13 10:30:00,104.86,104.88,104.84,104.87,137893.0,91.5999,91.6174,91.5824,91.6086,137893.0
2019-03-13 11:00:00,104.87,104.89,104.83,104.83,125199.0,91.6086,91.6261,91.5737,91.5737,125199.0
2019-03-13 11:30:00,104.83,104.84,104.8,104.83,89897.0,91.5737,91.5824,91.5475,91.5737,89897.0
2019-03-13 12:00:00,104.83,104.87,104.82,104.87,55605.0,91.5737,91.6086,91.565,91.6086,55605.0
2019-03-13 12:30:00,104.86,104.89,104.86,104.87,57017.0,91.5999,91.6261,91.5999,91.6086,57017.0
2019-03-13 13:00:00,104.88,104.9,104.83,104.88,176049.0,91.6174,91.6349,91.5737,91.6174,176049.0
2019-03-13 13:30:00,104.88,104.89,104.87,104.87,105236.0,91.6174,91.6261,91.6086,91.6086,105236.0
2019-03-13 14:00:00,104.88,104.89,104.87,104.88,83576.0,91.6174,91.6261,91.6086,91.6174,83576.0
2019-03-13 14:30:00,104.88,104.91,104.86,104.9,180786.0,91.6174,91.6436,91.5999,91.6349,180786.0
2019-03-13 15:00:00,104.9,104.94,104.89,104.9,84115.0,91.6349,91.6698,91.6261,91.6349,84115.0
2019-03-13 15:30:00,104.9,104.92,104.89,104.91,120892.0,91.6349,91.6523,91.6261,91.6436,120892.0
2019-03-14 09:30:00,104.86,104.88,104.8,104.81,118521.0,91.5999,91.6174,91.5475,91.5562,118521.0
2019-03-14 10:00:00,104.81,104.91,104.8,104.85,80342.0,91.5562,91.6436,91.5475,91.5912,80342.0
2019-03-14 10:30:00,104.86,104.89,104.81,104.82,91407.0,91.5999,91.6261,91.5562,91.565,91407.0
2019-03-14 11:00:00,104.82,104.84,104.76,104.78,119393.0,91.565,91.5824,91.5126,91.53,119393.0
2019-03-14 11:30:00,104.78,104.79,104.75,104.75,132730.0,91.53,91.5388,91.5038,91.5038,132730.0
2019-03-14 12:00:00,104.75,104.75,104.65,104.73,183705.0,91.5038,91.5038,91.4165,91.4864,183705.0
2019-03-14 12:30:00,104.73,104.78,104.7,104.78,117875.0,91.4864,91.53,91.4601,91.53,117875.0
2019-03-14 13:00:00,104.77,104.81,104.77,104.79,95660.0,91.5213,91.5562,91.5213,91.5388,95660.0
2019-03-14 13:30:00,104.79,104.82,104.78,104.81,54191.0,91.5388,91.565,91.53,91.5562,54191.0
2019-03-14 14:00:00,104.82,104.84,104.74,104.76,176450.0,91.565,91.5824,91.4951,91.5126,176450.0
2019-03-14 14:30:00,104.76,104.8,104.75,104.76,66508.0,91.5126,91.5475,91.5038,91.5126,66508.0
2019-03-14 15:00:00,104.77,104.78,104.75,104.77,74121.0,91.5213,91.53,91.5038,91.5213,74121.0
2019-03-14 15:30:00,104.77,104.79,104.77,104.78,473466.0,91.5213,91.5388,91.5213,91.53,473466.0
2019-03-15 09:30:00,105.06,105.17,105.06,105.12,347993.0,91.7746,91.8707,91.7746,91.827,347993.0
2019-03-15 10:00:00,105.13,105.17,105.09,105.13,198311.0,91.8358,91.8707,91.8008,91.8358,198311.0
2019-03-15 10:30:00,105.13,105.16,105.08,105.09,126566.0,91.8358,91.862,91.7921,91.8008,126566.0
2019-03-15 11:00:00,105.09,105.1,105.04,105.06,418721.0,91.8008,91.8096,91.7572,91.7746,418721.0
2019-03-15 11:30:00,105.06,105.06,105.0,105.03,172487.0,91.7746,91.7746,91.7222,91.7484,172487.0
2019-03-15 12:00:00,105.03,105.04,104.98,104.98,166986.0,91.7484,91.7572,91.7047,91.7047,166986.0
2019-03-15 12:30:00,104.98,105.03,104.97,105.02,137635.0,91.7047,91.7484,91.696,91.7397,137635.0
2019-03-15 13:00:00,105.03,105.05,105.01,105.04,515305.0,91.7484,91.7659,91.7309,91.7572,515305.0
2019-03-15 13:30:00,105.03,105.04,104.98,104.99,314602.0,91.7484,91.7572,91.7047,91.7135,314602.0
2019-03-15 14:00:00,104.99,105.02,104.99,105.01,142659.0,91.7135,91.7397,91.7135,91.7309,142659.0
2019-03-15 14:30:00,105.01,105.06,105.0,105.06,1519661.0,91.7309,91.7746,91.7222,91.7746,1519661.0
2019-03-15 15:00:00,105.06,105.09,105.06,105.08,383606.0,91.7746,91.8008,91.7746,91.7921,383606.0
2019-03-15 15:30:00,105.08,105.1,105.07,105.08,511237.0,91.7921,91.8096,91.7834,91.7921,511237.0
2019-03-18 09:30:00,104.99,105.01,104.96,105.01,193901.0,91.7135,91.7309,91.6873,91.7309,193901.0
2019-03-18 10:00:00,105.01,105.05,105.0,105.03,230615.0,91.7309,91.7659,91.7222,91.7484,230615.0
2019-03-18 10:30:00,105.03,105.04,105.0,105.01,397431.0,91.7484,91.7572,91.7222,91.7309,397431.0
2019-03-18 11:00:00,105.01,105.04,105.0,105.04,294162.0,91.7309,91.7572,91.7222,91.7572,294162.0
2019-03-18 11:30:00,105.04,105.08,105.03,105.05,143166.0,91.7572,91.7921,91.7484,91.7659,143166.0
2019-03-18 12:00:00,105.05,105.06,105.02,105.05,178836.0,91.7659,91.7746,91.7397,91.7659,178836.0
2019-03-18 12:30:00,105.05,105.05,104.96,104.98,296641.0,91.7659,91.7659,91.6873,91.7047,296641.0
2019-03-18 13:00:00,104.98,105.0,104.95,105.0,128187.0,91.7047,91.7222,91.6785,91.7222,128187.0
2019-03-18 13:30:00,104.98,105.01,104.97,104.98,210893.0,91.7047,91.7309,91.696,91.7047,210893.0
2019-03-18 14:00:00,104.98,104.99,104.95,104.98,289341.0,91.7047,91.7135,91.6785,91.7047,289341.0
2019-03-18 14:30:00,104.98,105.01,104.94,104.97,214863.0,91.7047,91.7309,91.6698,91.696,214863.0
2019-03-18 15:00:00,104.97,104.97,104.95,104.96,161683.0,91.696,91.696,91.6785,91.6873,161683.0
2019-03-18 15:30:00,104.97,104.97,104.94,104.95,598357.0,91.696,91.696,91.6698,91.6785,598357.0
2019-03-19 09:30:00,104.78,104.83,104.77,104.83,234515.0,91.53,91.5737,91.5213,91.5737,234515.0
2019-03-19 10:00:00,104.84,104.84,104.75,104.83,177274.0,91.5824,91.5824,91.5038,91.5737,177274.0
2019-03-19 10:30:00,104.82,104.87,104.79,104.86,115300.0,91.565,91.6086,91.5388,91.5999,115300.0
2019-03-19 11:00:00,104.86,104.9,104.86,104.89,166095.0,91.5999,91.6349,91.5999,91.6261,166095.0
2019-03-19 11:30:00,104.89,104.9,104.87,104.88,106368.0,91.6261,91.6349,91.6086,91.6174,106368.0
2019-03-19 12:00:00,104.88,104.92,104.87,104.9,125616.0,91.6174,91.6523,91.6086,91.6349,125616.0
2019-03-19 12:30:00,104.9,104.99,104.89,104.94,171926.0,91.6349,91.7135,91.6261,91.6698,171926.0
2019-03-19 13:00:00,104.93,104.94,104.9,104.92,84896.0,91.6611,91.6698,91.6349,91.6523,84896.0
2019-03-19 13:30:00,104.92,104.93,104.89,104.91,67779.0,91.6523,91.6611,91.6261,91.6436,67779.0
2019-03-19 14:00:00,104.91,104.94,104.9,104.92,121737.0,91.6436,91.6698,91.6349,91.6523,121737.0
2019-03-19 14:30:00,104.92,104.92,104.88,104.89,130078.0,91.6523,91.6523,91.6174,91.6261,130078.0
2019-03-19 15:00:00,104.89,104.92,104.88,104.92,131764.0,91.6261,91.6523,91.6174,91.6523,131764.0
2019-03-19 15:30:00,104.91,104.92,104.87,104.87,231726.0,91.6436,91.6523,91.6086,91.6086,231726.0
2019-03-20 09:30:00,105.03,105.07,105.01,105.07,245925.0,91.7484,91.7834,91.7309,91.7834,245925.0
2019-03-20 10:00:00,105.06,105.09,105.03,105.07,197103.0,91.7746,91.8008,91.7484,91.7834,197103.0
2019-03-20 10:30:00,105.07,105.1,105.05,105.09,583992.0,91.7834,91.8096,91.7659,91.8008,583992.0
2019-03-20 11:00:00,105.08,105.11,105.07,105.08,351649.0,91.7921,91.8183,91.7834,91.7921,351649.0
2019-03-20 11:30:00,105.08,105.14,105.06,105.12,364521.0,91.7921,91.8445,91.7746,91.827,364521.0
2019-03-20 12:00:00,105.12,105.12,105.09,105.1,134652.0,91.827,91.827,91.8008,91.8096,134652.0
2019-03-20 12:30:00,105.1,105.14,105.07,105.08,187465.0,91.8096,91.8445,91.7834,91.7921,187465.0
2019-03-20 13:00:00,105.08,105.1,105.07,105.09,117030.0,91.7921,91.8096,91.7834,91.8008,117030.0
2019-03-20 13:30:00,105.09,105.11,105.04,105.04,257045.0,91.8008,91.8183,91.7572,91.7572,257045.0
2019-03-20 14:00:00,105.06,105.59,105.06,105.58,1080629.0,91.7746,92.2376,91.7746,92.2289,1080629.0
2019-03-20 14:30:00,105.58,105.64,105.49,105.55,1112196.0,92.2289,92.2813,92.1502,92.2027,1112196.0
2019-03-20 15:00:00,105.55,105.62,105.47,105.5,319426.0,92.2027,92.2638,92.1328,92.159,319426.0
2019-03-20 15:30:00,105.5,105.6,105.49,105.6,1533569.0,92.159,92.2463,92.1502,92.2463,1533569.0
2019-03-21 09:30:00,105.73,105.75,105.68,105.7,503984.0,92.3599,92.3774,92.3162,92.3337,503984.0
2019-03-21 10:00:00,105.7,105.73,105.67,105.7,572064.0,92.3337,92.3599,92.3075,92.3337,572064.0
2019-03-21 10:30:00,105.69,105.72,105.64,105.65,412507.0,92.325,92.3512,92.2813,92.29,412507.0
2019-03-21 11:00:00,105.66,105.67,105.61,105.64,460463.0,92.2987,92.3075,92.2551,92.2813,460463.0
2019-03-21 11:30:00,105.64,105.67,105.61,105.67,126240.0,92.2813,92.3075,92.2551,92.3075,126240.0
2019-03-21 12:00:00,105.66,105.71,105.65,105.71,280253.0,92.2987,92.3424,92.29,92.3424,280253.0
2019-03-21 12:30:00,105.71,105.71,105.66,105.67,147980.0,92.3424,92.3424,92.2987,92.3075,147980.0
2019-03-21 13:00:00,105.67,105.67,105.61,105.62,274736.0,92.3075,92.3075,92.2551,92.2638,274736.0
2019-03-21 13:30:00,105.62,105.62,105.53,105.54,155716.0,92.2638,92.2638,92.1852,92.1939,155716.0
2019-03-21 14:00:00,105.54,105.55,105.5,105.51,241994.0,92.1939,92.2027,92.159,92.1677,241994.0
2019-03-21 14:30:00,105.52,105.56,105.48,105.54,200780.0,92.1765,92.2114,92.1415,92.1939,200780.0
2019-03-21 15:00:00,105.54,105.55,105.51,105.54,291950.0,92.1939,92.2027,92.1677,92.1939,291950.0
2019-03-21 15:30:00,105.53,105.57,105.53,105.56,498531.0,92.1852,92.2201,92.1852,92.2114,498531.0
2019-03-22 09:30:00,106.09,106.31,106.04,106.28,804373.0,92.6744,92.8666,92.6307,92.8403,804373.0
2019-03-22 10:00:00,106.28,106.29,106.16,106.24,399139.0,92.8403,92.8491,92.7355,92.8054,399139.0
2019-03-22 10:30:00,106.24,106.4,106.21,106.39,250827.0,92.8054,92.9452,92.7792,92.9364,250827.0
2019-03-22 11:00:00,106.38,106.4,106.29,106.39,425235.0,92.9277,92.9452,92.8491,92.9364,425235.0
2019-03-22 11:30:00,106.4,106.51,106.36,106.5,292524.0,92.9452,93.0413,92.9102,93.0325,292524.0
2019-03-22 12:00:00,106.5,106.51,106.32,106.36,279026.0,93.0325,93.0413,92.8753,92.9102,279026.0
2019-03-22 12:30:00,106.36,106.39,106.25,106.26,159111.0,92.9102,92.9364,92.8141,92.8229,159111.0
2019-03-22 13:00:00,106.26,106.28,106.21,106.25,174215.0,92.8229,92.8403,92.7792,92.8141,174215.0
2019-03-22 13:30:00,106.25,106.25,106.19,106.23,132791.0,92.8141,92.8141,92.7617,92.7967,132791.0
2019-03-22 14:00:00,106.23,106.24,106.11,106.12,273987.0,92.7967,92.8054,92.6918,92.7006,273987.0
2019-03-22 14:30:00,106.13,106.24,106.12,106.23,279603.0,92.7093,92.8054,92.7006,92.7967,279603.0
2019-03-22 15:00:00,106.22,106.33,106.22,106.33,224328.0,92.7879,92.884,92.7879,92.884,224328.0
2019-03-22 15:30:00,106.33,106.35,106.31,106.34,634938.0,92.884,92.9015,92.8666,92.8928,634938.0
2019-03-25 09:30:00,106.34,106.41,106.25,106.41,274144.0,92.8928,92.9539,92.8141,92.9539,274144.0
2019-03-25 10:00:00,106.41,106.5,106.38,106.45,300585.0,92.9539,93.0325,92.9277,92.9888,300585.0
2019-03-25 10:30:00,106.45,106.47,106.35,106.37,250655.0,92.9888,93.0063,92.9015,92.919,250655.0
2019-03-25 11:00:00,106.36,106.4,106.31,106.31,185237.0,92.9102,92.9452,92.8666,92.8666,185237.0
2019-03-25 11:30:00,106.32,106.47,106.29,106.46,184658.0,92.8753,93.0063,92.8491,92.9976,184658.0
2019-03-25 12:00:00,106.46,106.47,106.41,106.47,126249.0,92.9976,93.0063,92.9539,93.0063,126249.0
2019-03-25 12:30:00,106.47,106.61,106.46,106.58,166673.0,93.0063,93.1286,92.9976,93.1024,166673.0
2019-03-25 13:00:00,106.57,106.65,106.55,106.63,317211.0,93.0937,93.1636,93.0762,93.1461,317211.0
2019-03-25 13:30:00,106.62,106.74,106.59,106.71,153456.0,93.1374,93.2422,93.1111,93.216,153456.0
2019-03-25 14:00:00,106.7,106.86,106.69,106.7,277373.0,93.2072,93.347,93.1985,93.2072,277373.0
2019-03-25 14:30:00,106.71,106.71,106.52,106.54,245117.0,93.216,93.216,93.05,93.0675,245117.0
2019-03-25 15:00:00,106.55,106.57,106.48,106.49,254704.0,93.0762,93.0937,93.0151,93.0238,254704.0
2019-03-25 15:30:00,106.48,106.65,106.48,106.59,877322.0,93.0151,93.1636,93.0151,93.1111,877322.0
2019-03-26 09:30:00,106.39,106.42,106.34,106.41,336273.0,92.9364,92.9626,92.8928,92.9539,336273.0
2019-03-26 10:00:00,106.41,106.51,106.41,106.46,194894.0,92.9539,93.0413,92.9539,92.9976,194894.0
2019-03-26 10:30:00,106.45,106.5,106.4,106.42,96513.0,92.9888,93.0325,92.9452,92.9626,96513.0
2019-03-26 11:00:00,106.42,106.45,106.4,106.41,344906.0,92.9626,92.9888,92.9452,92.9539,344906.0
2019-03-26 11:30:00,106.41,106.43,106.35,106.41,168947.0,92.9539,92.9714,92.9015,92.9539,168947.0
2019-03-26 12:00:00,106.41,106.42,106.36,106.42,173492.0,92.9539,92.9626,92.9102,92.9626,173492.0
2019-03-26 12:30:00,106.42,106.48,106.41,106.42,141214.0,92.9626,93.0151,92.9539,92.9626,141214.0
2019-03-26 13:00:00,106.41,106.5,106.39,106.47,404846.0,92.9539,93.0325,92.9364,93.0063,404846.0
2019-03-26 13:30:00,106.47,106.53,106.46,106.52,587799.0,93.0063,93.0587,92.9976,93.05,587799.0
2019-03-26 14:00:00,106.52,106.63,106.52,106.6,217188.0,93.05,93.1461,93.05,93.1199,217188.0
2019-03-26 14:30:00,106.61,106.64,106.54,106.59,406993.0,93.1286,93.1548,93.0675,93.1111,406993.0
2019-03-26 15:00:00,106.59,106.69,106.56,106.66,213253.0,93.1111,93.1985,93.0849,93.1723,213253.0
2019-03-26 15:30:00,106.66,106.67,106.52,106.53,275754.0,93.1723,93.181,93.05,93.0587,275754.0
2019-03-27 09:30:00,106.81,107.0,106.76,106.95,299175.0,93.3033,93.4693,93.2596,93.4256,299175.0
2019-03-27 10:00:00,106.95,106.97,106.82,106.85,291800.0,93.4256,93.4431,93.3121,93.3383,291800.0
2019-03-27 10:30:00,106.86,107.08,106.85,106.99,148463.0,93.347,93.5392,93.3383,93.4606,148463.0
2019-03-27 11:00:00,107.0,107.06,106.94,107.04,265271.0,93.4693,93.5217,93.4169,93.5042,265271.0
2019-03-27 11:30:00,107.04,107.06,106.96,106.97,331223.0,93.5042,93.5217,93.4344,93.4431,331223.0
2019-03-27 12:00:00,106.96,106.97,106.81,106.85,214593.0,93.4344,93.4431,93.3033,93.3383,214593.0
2019-03-27 12:30:00,106.83,106.93,106.81,106.91,146907.0,93.3208,93.4082,93.3033,93.3907,146907.0
2019-03-27 13:00:00,106.92,106.96,106.81,106.82,372977.0,93.3994,93.4344,93.3033,93.3121,372977.0
2019-03-27 13:30:00,106.82,106.86,106.75,106.83,203883.0,93.3121,93.347,93.2509,93.3208,203883.0
2019-03-27 14:00:00,106.82,106.95,106.77,106.95,170724.0,93.3121,93.4256,93.2684,93.4256,170724.0
2019-03-27 14:30:00,106.94,106.96,106.9,106.93,161267.0,93.4169,93.4344,93.3819,93.4082,161267.0
2019-03-27 15:00:00,106.92,106.93,106.81,106.81,298340.0,93.3994,93.4082,93.3033,93.3033,298340.0
2019-03-27 15:30:00,106.82,106.89,106.8,106.83,366926.0,93.3121,93.3732,93.2946,93.3208,366926.0
2019-03-28 09:30:00,106.8,106.86,106.65,106.76,270133.0,93.2946,93.347,93.1636,93.2596,270133.0
2019-03-28 10:00:00,106.75,106.82,106.75,106.77,117627.0,93.2509,93.3121,93.2509,93.2684,117627.0
2019-03-28 10:30:00,106.77,106.8,106.68,106.78,322774.0,93.2684,93.2946,93.1898,93.2771,322774.0
2019-03-28 11:00:00,106.77,106.85,106.75,106.83,191101.0,93.2684,93.3383,93.2509,93.3208,191101.0
2019-03-28 11:30:00,106.83,106.83,106.7,106.75,130978.0,93.3208,93.3208,93.2072,93.2509,130978.0
2019-03-28 12:00:00,106.75,106.8,106.72,106.73,273533.0,93.2509,93.2946,93.2247,93.2334,273533.0
2019-03-28 12:30:00,106.73,106.78,106.72,106.77,79657.0,93.2334,93.2771,93.2247,93.2684,79657.0
2019-03-28 13:00:00,106.77,106.86,106.75,106.82,188591.0,93.2684,93.347,93.2509,93.3121,188591.0
2019-03-28 13:30:00,106.82,106.91,106.81,106.88,163883.0,93.3121,93.3907,93.3033,93.3645,163883.0
2019-03-28 14:00:00,106.88,106.9,106.81,106.83,492365.0,93.3645,93.3819,93.3033,93.3208,492365.0
2019-03-28 14:30:00,106.83,106.83,106.75,106.79,129337.0,93.3208,93.3208,93.2509,93.2859,129337.0
2019-03-28 15:00:00,106.8,106.8,106.73,106.76,97174.0,93.2946,93.2946,93.2334,93.2596,97174.0
2019-03-28 15:30:00,106.76,106.85,106.75,106.85,184578.0,93.2596,93.3383,93.2509,93.3383,184578.0
2019-03-29 09:30:00,106.47,106.57,106.46,106.54,212585.0,93.0063,93.0937,92.9976,93.0675,212585.0
2019-03-29 10:00:00,106.54,106.54,106.45,106.46,162078.0,93.0675,93.0675,92.9888,92.9976,162078.0
2019-03-29 10:30:00,106.46,106.6,106.43,106.57,171165.0,92.9976,93.1199,92.9714,93.0937,171165.0
2019-03-29 11:00:00,106.57,106.6,106.48,106.57,168855.0,93.0937,93.1199,93.0151,93.0937,168855.0
2019-03-29 11:30:00,106.58,106.62,106.54,106.62,110964.0,93.1024,93.1374,93.0675,93.1374,110964.0
2019-03-29 12:00:00,106.62,106.63,106.53,106.54,136974.0,93.1374,93.1461,93.0587,93.0675,136974.0
2019-03-29 12:30:00,106.53,106.63,106.53,106.59,237433.0,93.0587,93.1461,93.0587,93.1111,237433.0
2019-03-29 13:00:00,106.59,106.63,106.59,106.59,74894.0,93.1111,93.1461,93.1111,93.1111,74894.0
2019-03-29 13:30:00,106.6,106.66,106.59,106.66,78521.0,93.1199,93.1723,93.1111,93.1723,78521.0
2019-03-29 14:00:00,106.65,106.68,106.61,106.63,93715.0,93.1636,93.1898,93.1286,93.1461,93715.0
2019-03-29 14:30:00,106.63,106.65,106.53,106.58,193951.0,93.1461,93.1636,93.0587,93.1024,193951.0
2019-03-29 15:00:00,106.57,106.66,106.56,106.65,255494.0,93.0937,93.1723,93.0849,93.1636,255494.0
2019-03-29 15:30:00,106.65,106.68,106.63,106.68,228980.0,93.1636,93.1898,93.1461,93.1898,228980.0
2019-04-01 09:30:00,106.1,106.13,106.06,106.08,603655.0,92.8741,92.9004,92.8391,92.8566,603655.0
2019-04-01 10:00:00,106.07,106.07,105.79,105.81,812440.0,92.8478,92.8478,92.6027,92.6202,812440.0
2019-04-01 10:30:00,105.81,105.85,105.75,105.85,376809.0,92.6202,92.6553,92.5677,92.6553,376809.0
2019-04-01 11:00:00,105.84,105.89,105.79,105.82,3430254.0,92.6465,92.6903,92.6027,92.629,3430254.0
2019-04-01 11:30:00,105.82,105.87,105.75,105.76,197725.0,92.629,92.6728,92.5677,92.5765,197725.0
2019-04-01 12:00:00,105.76,105.79,105.74,105.77,345198.0,92.5765,92.6027,92.559,92.5852,345198.0
2019-04-01 12:30:00,105.77,105.78,105.68,105.71,368748.0,92.5852,92.594,92.5065,92.5327,368748.0
2019-04-01 13:00:00,105.71,105.74,105.69,105.71,348045.0,92.5327,92.559,92.5152,92.5327,348045.0
2019-04-01 13:30:00,105.71,105.76,105.7,105.76,271696.0,92.5327,92.5765,92.524,92.5765,271696.0
2019-04-01 14:00:00,105.76,105.77,105.71,105.72,310401.0,92.5765,92.5852,92.5327,92.5415,310401.0
2019-04-01 14:30:00,105.72,105.75,105.7,105.7,481840.0,92.5415,92.5677,92.524,92.524,481840.0
2019-04-01 15:00:00,105.7,105.76,105.7,105.73,567429.0,92.524,92.5765,92.524,92.5502,567429.0
2019-04-01 15:30:00,105.73,105.74,105.69,105.72,604816.0,92.5502,92.559,92.5152,92.5415,604816.0
2019-04-02 09:30:00,105.82,105.89,105.76,105.77,398444.0,92.629,92.6903,92.5765,92.5852,398444.0
2019-04-02 10:00:00,105.77,105.84,105.77,105.81,277350.0,92.5852,92.6465,92.5852,92.6202,277350.0
2019-04-02 10:30:00,105.81,105.89,105.78,105.88,316991.0,92.6202,92.6903,92.594,92.6815,316991.0
2019-04-02 11:00:00,105.87,105.92,105.86,105.88,379016.0,92.6728,92.7165,92.664,92.6815,379016.0
2019-04-02 11:30:00,105.88,105.92,105.87,105.89,201203.0,92.6815,92.7165,92.6728,92.6903,201203.0
2019-04-02 12:00:00,105.89,105.91,105.88,105.89,171203.0,92.6903,92.7078,92.6815,92.6903,171203.0
2019-04-02 12:30:00,105.89,105.9,105.81,105.81,295552.0,92.6903,92.699,92.6202,92.6202,295552.0
2019-04-02 13:00:00,105.82,105.84,105.77,105.79,180903.0,92.629,92.6465,92.5852,92.6027,180903.0
2019-04-02 13:30:00,105.79,105.84,105.76,105.84,274634.0,92.6027,92.6465,92.5765,92.6465,274634.0
2019-04-02 14:00:00,105.84,105.89,105.83,105.88,458444.0,92.6465,92.6903,92.6378,92.6815,458444.0
2019-04-02 14:30:00,105.88,105.91,105.85,105.87,496318.0,92.6815,92.7078,92.6553,92.6728,496318.0
2019-04-02 15:00:00,105.87,105.9,105.86,105.89,405579.0,92.6728,92.699,92.664,92.6903,405579.0
2019-04-02 15:30:00,105.89,105.9,105.86,105.9,1140456.0,92.6903,92.699,92.664,92.699,1140456.0
2019-04-03 09:30:00,105.57,105.61,105.51,105.54,444690.0,92.4102,92.4452,92.3576,92.3839,444690.0
2019-04-03 10:00:00,105.54,105.69,105.54,105.61,580554.0,92.3839,92.5152,92.3839,92.4452,580554.0
2019-04-03 10:30:00,105.61,105.67,105.58,105.61,97275.0,92.4452,92.4977,92.4189,92.4452,97275.0
2019-04-03 11:00:00,105.62,105.65,105.58,105.63,145934.0,92.4539,92.4802,92.4189,92.4627,145934.0
2019-04-03 11:30:00,105.64,105.64,105.56,105.57,1856409.0,92.4714,92.4714,92.4014,92.4102,1856409.0
2019-04-03 12:00:00,105.57,105.59,105.53,105.55,569493.0,92.4102,92.4277,92.3752,92.3927,569493.0
2019-04-03 12:30:00,105.55,105.6,105.54,105.59,81844.0,92.3927,92.4364,92.3839,92.4277,81844.0
2019-04-03 13:00:00,105.59,105.6,105.57,105.59,70871.0,92.4277,92.4364,92.4102,92.4277,70871.0
2019-04-03 13:30:00,105.59,105.64,105.58,105.64,67306.0,92.4277,92.4714,92.4189,92.4714,67306.0
2019-04-03 14:00:00,105.63,105.64,105.56,105.57,248885.0,92.4627,92.4714,92.4014,92.4102,248885.0
2019-04-03 14:30:00,105.57,105.6,105.56,105.58,202008.0,92.4102,92.4364,92.4014,92.4189,202008.0
2019-04-03 15:00:00,105.57,105.62,105.56,105.57,129251.0,92.4102,92.4539,92.4014,92.4102,129251.0
2019-04-03 15:30:00,105.57,105.59,105.55,105.57,228632.0,92.4102,92.4277,92.3927,92.4102,228632.0
2019-04-04 09:30:00,105.62,105.65,105.55,105.6,227833.0,92.4539,92.4802,92.3927,92.4364,227833.0
2019-04-04 10:00:00,105.61,105.66,105.57,105.64,144350.0,92.4452,92.4889,92.4102,92.4714,144350.0
2019-04-04 10:30:00,105.64,105.68,105.61,105.64,247219.0,92.4714,92.5065,92.4452,92.4714,247219.0
2019-04-04 11:00:00,105.63,105.72,105.63,105.68,146827.0,92.4627,92.5415,92.4627,92.5065,146827.0
2019-04-04 11:30:00,105.68,105.69,105.63,105.66,133420.0,92.5065,92.5152,92.4627,92.4889,133420.0
2019-04-04 12:00:00,105.65,105.68,105.64,105.66,112115.0,92.4802,92.5065,92.4714,92.4889,112115.0
2019-04-04 12:30:00,105.67,105.7,105.65,105.67,60605.0,92.4977,92.524,92.4802,92.4977,60605.0
2019-04-04 13:00:00,105.67,105.69,105.66,105.69,65747.0,92.4977,92.5152,92.4889,92.5152,65747.0
2019-04-04 13:30:00,105.68,105.69,105.67,105.69,87546.0,92.5065,92.5152,92.4977,92.5152,87546.0
2019-04-04 14:00:00,105.69,105.69,105.65,105.68,448344.0,92.5152,92.5152,92.4802,92.5065,448344.0
2019-04-04 14:30:00,105.68,105.68,105.63,105.65,95168.0,92.5065,92.5065,92.4627,92.4802,95168.0
2019-04-04 15:00:00,105.65,105.66,105.62,105.65,70125.0,92.4802,92.4889,92.4539,92.4802,70125.0
2019-04-04 15:30:00,105.64,105.68,105.62,105.67,154364.0,92.4714,92.5065,92.4539,92.4977,154364.0
2019-04-05 09:30:00,105.6,105.7,105.58,105.68,178610.0,92.4364,92.524,92.4189,92.5065,178610.0
2019-04-05 10:00:00,105.67,105.8,105.67,105.79,133698.0,92.4977,92.6115,92.4977,92.6027,133698.0
2019-04-05 10:30:00,105.79,105.8,105.75,105.76,79808.0,92.6027,92.6115,92.5677,92.5765,79808.0
2019-04-05 11:00:00,105.76,105.76,105.7,105.72,83795.0,92.5765,92.5765,92.524,92.5415,83795.0
2019-04-05 11:30:00,105.72,105.74,105.69,105.73,58065.0,92.5415,92.559,92.5152,92.5502,58065.0
2019-04-05 12:00:00,105.73,105.73,105.7,105.72,60165.0,92.5502,92.5502,92.524,92.5415,60165.0
2019-04-05 12:30:00,105.72,105.74,105.69,105.71,58336.0,92.5415,92.559,92.5152,92.5327,58336.0
2019-04-05 13:00:00,105.71,105.73,105.7,105.72,63617.0,92.5327,92.5502,92.524,92.5415,63617.0
2019-04-05 13:30:00,105.73,105.73,105.69,105.7,121581.0,92.5502,92.5502,92.5152,92.524,121581.0
2019-04-05 14:00:00,105.7,105.75,105.69,105.73,93040.0,92.524,92.5677,92.5152,92.5502,93040.0
2019-04-05 14:30:00,105.74,105.76,105.71,105.74,114412.0,92.559,92.5765,92.5327,92.559,114412.0
2019-04-05 15:00:00,105.74,105.76,105.72,105.73,179784.0,92.559,92.5765,92.5415,92.5502,179784.0
2019-04-05 15:30:00,105.73,105.74,105.71,105.73,287376.0,92.5502,92.559,92.5327,92.5502,287376.0
2019-04-08 09:30:00,105.71,105.76,105.7,105.71,202498.0,92.5327,92.5765,92.524,92.5327,202498.0
2019-04-08 10:00:00,105.7,105.72,105.62,105.65,351660.0,92.524,92.5415,92.4539,92.4802,351660.0
2019-04-08 10:30:00,105.66,105.7,105.65,105.68,428656.0,92.4889,92.524,92.4802,92.5065,428656.0
2019-04-08 11:00:00,105.69,105.69,105.63,105.66,438609.0,92.5152,92.5152,92.4627,92.4889,438609.0
2019-04-08 11:30:00,105.66,105.67,105.62,105.63,429157.0,92.4889,92.4977,92.4539,92.4627,429157.0
2019-04-08 12:00:00,105.63,105.64,105.61,105.62,74662.0,92.4627,92.4714,92.4452,92.4539,74662.0
2019-04-08 12:30:00,105.62,105.62,105.6,105.62,108315.0,92.4539,92.4539,92.4364,92.4539,108315.0
2019-04-08 13:00:00,105.62,105.62,105.6,105.61,70540.0,92.4539,92.4539,92.4364,92.4452,70540.0
2019-04-08 13:30:00,105.61,105.63,105.6,105.63,39071.0,92.4452,92.4627,92.4364,92.4627,39071.0
2019-04-08 14:00:00,105.63,105.64,105.62,105.63,100289.0,92.4627,92.4714,92.4539,92.4627,100289.0
2019-04-08 14:30:00,105.63,105.63,105.6,105.6,113477.0,92.4627,92.4627,92.4364,92.4364,113477.0
2019-04-08 15:00:00,105.6,105.62,105.58,105.59,131259.0,92.4364,92.4539,92.4189,92.4277,131259.0
2019-04-08 15:30:00,105.58,105.59,105.55,105.57,484277.0,92.4189,92.4277,92.3927,92.4102,484277.0
2019-04-09 09:30:00,105.82,105.88,105.77,105.78,939641.0,92.629,92.6815,92.5852,92.594,939641.0
2019-04-09 10:00:00,105.77,105.81,105.76,105.78,245055.0,92.5852,92.6202,92.5765,92.594,245055.0
2019-04-09 10:30:00,105.77,105.78,105.74,105.75,166366.0,92.5852,92.594,92.559,92.5677,166366.0
2019-04-09 11:00:00,105.76,105.8,105.74,105.78,85860.0,92.5765,92.6115,92.559,92.594,85860.0
2019-04-09 11:30:00,105.78,105.83,105.77,105.81,115311.0,92.594,92.6378,92.5852,92.6202,115311.0
2019-04-09 12:00:00,105.82,105.83,105.77,105.77,121413.0,92.629,92.6378,92.5852,92.5852,121413.0
2019-04-09 12:30:00,105.78,105.8,105.76,105.78,116619.0,92.594,92.6115,92.5765,92.594,116619.0
2019-04-09 13:00:00,105.78,105.78,105.74,105.76,98096.0,92.594,92.594,92.559,92.5765,98096.0
2019-04-09 13:30:00,105.75,105.78,105.75,105.77,110158.0,92.5677,92.594,92.5677,92.5852,110158.0
2019-04-09 14:00:00,105.77,105.8,105.76,105.78,92358.0,92.5852,92.6115,92.5765,92.594,92358.0
2019-04-09 14:30:00,105.78,105.8,105.76,105.77,218742.0,92.594,92.6115,92.5765,92.5852,218742.0
2019-04-09 15:00:00,105.77,105.77,105.73,105.73,130076.0,92.5852,92.5852,92.5502,92.5502,130076.0
2019-04-09 15:30:00,105.73,105.77,105.72,105.75,482214.0,92.5502,92.5852,92.5415,92.5677,482214.0
2019-04-10 09:30:00,105.92,106.0,105.9,105.98,170256.0,92.7165,92.7866,92.699,92.7691,170256.0
2019-04-10 10:00:00,105.98,106.04,105.94,106.01,86494.0,92.7691,92.8216,92.734,92.7953,86494.0
2019-04-10 10:30:00,106.0,106.01,105.95,105.98,122950.0,92.7866,92.7953,92.7428,92.7691,122950.0
2019-04-10 11:00:00,105.98,105.98,105.95,105.97,108106.0,92.7691,92.7691,92.7428,92.7603,108106.0
2019-04-10 11:30:00,105.97,105.99,105.93,105.94,65379.0,92.7603,92.7778,92.7253,92.734,65379.0
2019-04-10 12:00:00,105.94,106.0,105.93,105.99,72998.0,92.734,92.7866,92.7253,92.7778,72998.0
2019-04-10 12:30:00,105.99,106.01,105.96,105.97,45261.0,92.7778,92.7953,92.7516,92.7603,45261.0
2019-04-10 13:00:00,105.98,106.05,105.96,106.04,187912.0,92.7691,92.8303,92.7516,92.8216,187912.0
2019-04-10 13:30:00,106.04,106.07,106.01,106.04,140346.0,92.8216,92.8478,92.7953,92.8216,140346.0
2019-04-10 14:00:00,106.04,106.05,105.93,105.94,399007.0,92.8216,92.8303,92.7253,92.734,399007.0
2019-04-10 14:30:00,105.94,105.97,105.93,105.95,86455.0,92.734,92.7603,92.7253,92.7428,86455.0
2019-04-10 15:00:00,105.95,106.01,105.93,106.0,66768.0,92.7428,92.7953,92.7253,92.7866,66768.0
2019-04-10 15:30:00,105.99,106.02,105.98,106.0,229197.0,92.7778,92.8041,92.7691,92.7866,229197.0
2019-04-11 09:30:00,105.83,105.87,105.82,105.85,76681.0,92.6378,92.6728,92.629,92.6553,76681.0
2019-04-11 10:00:00,105.84,105.84,105.79,105.83,152646.0,92.6465,92.6465,92.6027,92.6378,152646.0
2019-04-11 10:30:00,105.83,105.84,105.77,105.8,77042.0,92.6378,92.6465,92.5852,92.6115,77042.0
2019-04-11 11:00:00,105.8,105.81,105.78,105.79,84155.0,92.6115,92.6202,92.594,92.6027,84155.0
2019-04-11 11:30:00,105.79,105.85,105.79,105.84,101084.0,92.6027,92.6553,92.6027,92.6465,101084.0
2019-04-11 12:00:00,105.84,105.86,105.81,105.83,84031.0,92.6465,92.664,92.6202,92.6378,84031.0
2019-04-11 12:30:00,105.83,105.83,105.77,105.78,62224.0,92.6378,92.6378,92.5852,92.594,62224.0
2019-04-11 13:00:00,105.78,105.78,105.72,105.75,260568.0,92.594,92.594,92.5415,92.5677,260568.0
2019-04-11 13:30:00,105.75,105.79,105.73,105.79,76371.0,92.5677,92.6027,92.5502,92.6027,76371.0
2019-04-11 14:00:00,105.8,105.82,105.78,105.82,73696.0,92.6115,92.629,92.594,92.629,73696.0
2019-04-11 14:30:00,105.82,105.82,105.75,105.76,126228.0,92.629,92.629,92.5677,92.5765,126228.0
2019-04-11 15:00:00,105.76,105.77,105.73,105.76,73953.0,92.5765,92.5852,92.5502,92.5765,73953.0
2019-04-11 15:30:00,105.77,105.78,105.75,105.77,88126.0,92.5852,92.594,92.5677,92.5852,88126.0
2019-04-12 09:30:00,105.39,105.42,105.32,105.39,221100.0,92.2526,92.2789,92.1913,92.2526,221100.0
2019-04-12 10:00:00,105.39,105.44,105.38,105.41,218297.0,92.2526,92.2964,92.2439,92.2701,218297.0
2019-04-12 10:30:00,105.41,105.45,105.38,105.38,76406.0,92.2701,92.3051,92.2439,92.2439,76406.0
2019-04-12 11:00:00,105.38,105.4,105.35,105.39,113143.0,92.2439,92.2614,92.2176,92.2526,113143.0
2019-04-12 11:30:00,105.4,105.42,105.38,105.39,162020.0,92.2614,92.2789,92.2439,92.2526,162020.0
2019-04-12 12:00:00,105.38,105.39,105.36,105.37,81327.0,92.2439,92.2526,92.2263,92.2351,81327.0
2019-04-12 12:30:00,105.37,105.4,105.36,105.38,126185.0,92.2351,92.2614,92.2263,92.2439,126185.0
2019-04-12 13:00:00,105.38,105.42,105.37,105.42,195350.0,92.2439,92.2789,92.2351,92.2789,195350.0
2019-04-12 13:30:00,105.42,105.42,105.31,105.32,188451.0,92.2789,92.2789,92.1826,92.1913,188451.0
2019-04-12 14:00:00,105.31,105.32,105.29,105.32,212451.0,92.1826,92.1913,92.1651,92.1913,212451.0
2019-04-12 14:30:00,105.31,105.33,105.3,105.32,326312.0,92.1826,92.2001,92.1738,92.1913,326312.0
2019-04-12 15:00:00,105.31,105.32,105.28,105.29,1156354.0,92.1826,92.1913,92.1563,92.1651,1156354.0
2019-04-12 15:30:00,105.29,105.3,105.27,105.28,1065928.0,92.1651,92.1738,92.1476,92.1563,1065928.0
2019-04-15 09:30:00,105.29,105.36,105.29,105.34,88767.0,92.1651,92.2263,92.1651,92.2088,88767.0
2019-04-15 10:00:00,105.34,105.34,105.31,105.34,44869.0,92.2088,92.2088,92.1826,92.2088,44869.0
2019-04-15 10:30:00,105.36,105.39,105.33,105.33,84789.0,92.2263,92.2526,92.2001,92.2001,84789.0
2019-04-15 11:00:00,105.33,105.35,105.32,105.35,229015.0,92.2001,92.2176,92.1913,92.2176,229015.0
2019-04-15 11:30:00,105.34,105.38,105.34,105.38,85181.0,92.2088,92.2439,92.2088,92.2439,85181.0
2019-04-15 12:00:00,105.38,105.39,105.34,105.37,360451.0,92.2439,92.2526,92.2088,92.2351,360451.0
2019-04-15 12:30:00,105.37,105.37,105.34,105.36,44925.0,92.2351,92.2351,92.2088,92.2263,44925.0
2019-04-15 13:00:00,105.35,105.37,105.31,105.34,131562.0,92.2176,92.2351,92.1826,92.2088,131562.0
2019-04-15 13:30:00,105.34,105.35,105.33,105.34,130480.0,92.2088,92.2176,92.2001,92.2088,130480.0
2019-04-15 14:00:00,105.34,105.37,105.34,105.37,118584.0,92.2088,92.2351,92.2088,92.2351,118584.0
2019-04-15 14:30:00,105.37,105.38,105.35,105.37,115707.0,92.2351,92.2439,92.2176,92.2351,115707.0
2019-04-15 15:00:00,105.36,105.39,105.34,105.38,158404.0,92.2263,92.2526,92.2088,92.2439,158404.0
2019-04-15 15:30:00,105.39,105.42,105.38,105.4,374267.0,92.2526,92.2789,92.2439,92.2614,374267.0
2019-04-16 09:30:00,105.19,105.25,105.18,105.2,171965.0,92.0775,92.1301,92.0688,92.0863,171965.0
2019-04-16 10:00:00,105.19,105.2,105.13,105.16,206249.0,92.0775,92.0863,92.025,92.0513,206249.0
2019-04-16 10:30:00,105.16,105.18,105.14,105.15,230643.0,92.0513,92.0688,92.0338,92.0425,230643.0
2019-04-16 11:00:00,105.16,105.17,105.13,105.13,622357.0,92.0513,92.06,92.025,92.025,622357.0
2019-04-16 11:30:00,105.13,105.13,105.08,105.12,126348.0,92.025,92.025,91.9812,92.0163,126348.0
2019-04-16 12:00:00,105.11,105.12,105.07,105.1,104815.0,92.0075,92.0163,91.9725,91.9988,104815.0
2019-04-16 12:30:00,105.09,105.1,105.04,105.05,67899.0,91.99,91.9988,91.9462,91.955,67899.0
2019-04-16 13:00:00,105.05,105.09,105.04,105.09,45956.0,91.955,91.99,91.9462,91.99,45956.0
2019-04-16 13:30:00,105.09,105.09,105.05,105.08,34501.0,91.99,91.99,91.955,91.9812,34501.0
2019-04-16 14:00:00,105.08,105.08,105.04,105.06,759088.0,91.9812,91.9812,91.9462,91.9637,759088.0
2019-04-16 14:30:00,105.06,105.08,105.04,105.04,691512.0,91.9637,91.9812,91.9462,91.9462,691512.0
2019-04-16 15:00:00,105.04,105.06,105.03,105.06,165823.0,91.9462,91.9637,91.9375,91.9637,165823.0
2019-04-16 15:30:00,105.06,105.08,105.05,105.05,795097.0,91.9637,91.9812,91.955,91.955,795097.0
2019-04-17 09:30:00,105.0,105.1,105.0,105.09,205070.0,91.9112,91.9988,91.9112,91.99,205070.0
2019-04-17 10:00:00,105.09,105.13,105.08,105.08,54146.0,91.99,92.025,91.9812,91.9812,54146.0
2019-04-17 10:30:00,105.07,105.09,105.05,105.08,34789.0,91.9725,91.99,91.955,91.9812,34789.0
2019-04-17 11:00:00,105.09,105.15,105.07,105.14,97067.0,91.99,92.0425,91.9725,92.0338,97067.0
2019-04-17 11:30:00,105.14,105.18,105.11,105.13,97799.0,92.0338,92.0688,92.0075,92.025,97799.0
2019-04-17 12:00:00,105.13,105.17,105.12,105.15,132328.0,92.025,92.06,92.0163,92.0425,132328.0
2019-04-17 12:30:00,105.15,105.17,105.13,105.14,46797.0,92.0425,92.06,92.025,92.0338,46797.0
2019-04-17 13:00:00,105.15,105.15,105.12,105.14,48939.0,92.0425,92.0425,92.0163,92.0338,48939.0
2019-04-17 13:30:00,105.14,105.14,105.1,105.12,47427.0,92.0338,92.0338,91.9988,92.0163,47427.0
2019-04-17 14:00:00,105.12,105.14,105.11,105.12,125060.0,92.0163,92.0338,92.0075,92.0163,125060.0
2019-04-17 14:30:00,105.12,105.12,105.08,105.08,221581.0,92.0163,92.0163,91.9812,91.9812,221581.0
2019-04-17 15:00:00,105.08,105.09,105.08,105.08,187183.0,91.9812,91.99,91.9812,91.9812,187183.0
2019-04-17 15:30:00,105.08,105.09,105.05,105.07,353832.0,91.9812,91.99,91.955,91.9725,353832.0
2019-04-18 09:30:00,105.33,105.43,105.32,105.42,193897.0,92.2001,92.2876,92.1913,92.2789,193897.0
2019-04-18 10:00:00,105.43,105.46,105.39,105.43,396174.0,92.2876,92.3139,92.2526,92.2876,396174.0
2019-04-18 10:30:00,105.42,105.43,105.36,105.38,250963.0,92.2789,92.2876,92.2263,92.2439,250963.0
2019-04-18 11:00:00,105.38,105.38,105.32,105.34,213683.0,92.2439,92.2439,92.1913,92.2088,213683.0
2019-04-18 11:30:00,105.34,105.34,105.29,105.32,79914.0,92.2088,92.2088,92.1651,92.1913,79914.0
2019-04-18 12:00:00,105.33,105.36,105.32,105.36,84525.0,92.2001,92.2263,92.1913,92.2263,84525.0
2019-04-18 12:30:00,105.35,105.39,105.34,105.38,73915.0,92.2176,92.2526,92.2088,92.2439,73915.0
2019-04-18 13:00:00,105.38,105.39,105.34,105.35,123517.0,92.2439,92.2526,92.2088,92.2176,123517.0
2019-04-18 13:30:00,105.34,105.36,105.32,105.34,82790.0,92.2088,92.2263,92.1913,92.2088,82790.0
2019-04-18 14:00:00,105.34,105.34,105.33,105.34,73859.0,92.2088,92.2088,92.2001,92.2088,73859.0
2019-04-18 14:30:00,105.34,105.35,105.33,105.35,62851.0,92.2088,92.2176,92.2001,92.2176,62851.0
2019-04-18 15:00:00,105.34,105.35,105.34,105.35,115681.0,92.2088,92.2176,92.2088,92.2176,115681.0
2019-04-18 15:30:00,105.34,105.35,105.32,105.32,222844.0,92.2088,92.2176,92.1913,92.1913,222844.0
2019-04-22 09:30:00,105.26,105.27,105.18,105.18,189222.0,92.1388,92.1476,92.0688,92.0688,189222.0
2019-04-22 10:00:00,105.18,105.21,105.17,105.21,1480807.0,92.0688,92.095,92.06,92.095,1480807.0
2019-04-22 10:30:00,105.2,105.24,105.18,105.19,117519.0,92.0863,92.1213,92.0688,92.0775,117519.0
2019-04-22 11:00:00,105.19,105.24,105.18,105.21,93089.0,92.0775,92.1213,92.0688,92.095,93089.0
2019-04-22 11:30:00,105.21,105.23,105.18,105.19,98305.0,92.095,92.1125,92.0688,92.0775,98305.0
2019-04-22 12:00:00,105.19,105.19,105.16,105.18,77892.0,92.0775,92.0775,92.0513,92.0688,77892.0
2019-04-22 12:30:00,105.17,105.19,105.17,105.18,24931.0,92.06,92.0775,92.06,92.0688,24931.0
2019-04-22 13:00:00,105.18,105.2,105.18,105.18,39222.0,92.0688,92.0863,92.0688,92.0688,39222.0
2019-04-22 13:30:00,105.19,105.2,105.18,105.18,54005.0,92.0775,92.0863,92.0688,92.0688,54005.0
2019-04-22 14:00:00,105.18,105.19,105.13,105.15,81084.0,92.0688,92.0775,92.025,92.0425,81084.0
2019-04-22 14:30:00,105.15,105.16,105.12,105.14,393751.0,92.0425,92.0513,92.0163,92.0338,393751.0
2019-04-22 15:00:00,105.14,105.16,105.13,105.14,77858.0,92.0338,92.0513,92.025,92.0338,77858.0
2019-04-22 15:30:00,105.14,105.17,105.13,105.16,384430.0,92.0338,92.06,92.025,92.0513,384430.0
2019-04-23 09:30:00,105.32,105.39,105.31,105.37,101491.0,92.1913,92.2526,92.1826,92.2351,101491.0
2019-04-23 10:00:00,105.36,105.39,105.32,105.38,247558.0,92.2263,92.2526,92.1913,92.2439,247558.0
2019-04-23 10:30:00,105.37,105.39,105.32,105.37,176611.0,92.2351,92.2526,92.1913,92.2351,176611.0
2019-04-23 11:00:00,105.37,105.37,105.28,105.3,187071.0,92.2351,92.2351,92.1563,92.1738,187071.0
2019-04-23 11:30:00,105.31,105.35,105.3,105.34,111109.0,92.1826,92.2176,92.1738,92.2088,111109.0
2019-04-23 12:00:00,105.33,105.37,105.31,105.35,114363.0,92.2001,92.2351,92.1826,92.2176,114363.0
2019-04-23 12:30:00,105.36,105.37,105.34,105.35,122347.0,92.2263,92.2351,92.2088,92.2176,122347.0
2019-04-23 13:00:00,105.35,105.36,105.31,105.34,144686.0,92.2176,92.2263,92.1826,92.2088,144686.0
2019-04-23 13:30:00,105.34,105.35,105.32,105.34,77264.0,92.2088,92.2176,92.1913,92.2088,77264.0
2019-04-23 14:00:00,105.34,105.35,105.31,105.34,95901.0,92.2088,92.2176,92.1826,92.2088,95901.0
2019-04-23 14:30:00,105.33,105.34,105.32,105.33,137237.0,92.2001,92.2088,92.1913,92.2001,137237.0
2019-04-23 15:00:00,105.34,105.34,105.32,105.33,73377.0,92.2088,92.2088,92.1913,92.2001,73377.0
2019-04-23 15:30:00,105.33,105.35,105.32,105.35,184697.0,92.2001,92.2176,92.1913,92.2176,184697.0
2019-04-24 09:30:00,105.66,105.72,105.64,105.7,254610.0,92.4889,92.5415,92.4714,92.524,254610.0
2019-04-24 10:00:00,105.7,105.77,105.7,105.73,154369.0,92.524,92.5852,92.524,92.5502,154369.0
2019-04-24 10:30:00,105.73,105.74,105.68,105.71,100475.0,92.5502,92.559,92.5065,92.5327,100475.0
2019-04-24 11:00:00,105.7,105.76,105.69,105.75,72088.0,92.524,92.5765,92.5152,92.5677,72088.0
2019-04-24 11:30:00,105.75,105.75,105.71,105.72,106948.0,92.5677,92.5677,92.5327,92.5415,106948.0
2019-04-24 12:00:00,105.72,105.73,105.71,105.72,120516.0,92.5415,92.5502,92.5327,92.5415,120516.0
2019-04-24 12:30:00,105.72,105.73,105.7,105.71,146059.0,92.5415,92.5502,92.524,92.5327,146059.0
2019-04-24 13:00:00,105.72,105.75,105.71,105.71,132488.0,92.5415,92.5677,92.5327,92.5327,132488.0
2019-04-24 13:30:00,105.72,105.73,105.71,105.72,88389.0,92.5415,92.5502,92.5327,92.5415,88389.0
2019-04-24 14:00:00,105.72,105.73,105.71,105.72,132380.0,92.5415,92.5502,92.5327,92.5415,132380.0
2019-04-24 14:30:00,105.72,105.74,105.71,105.74,124354.0,92.5415,92.559,92.5327,92.559,124354.0
2019-04-24 15:00:00,105.73,105.75,105.72,105.73,186427.0,92.5502,92.5677,92.5415,92.5502,186427.0
2019-04-24 15:30:00,105.73,105.74,105.71,105.72,1211933.0,92.5502,92.559,92.5327,92.5415,1211933.0
2019-04-25 09:30:00,105.73,105.79,105.69,105.7,134029.0,92.5502,92.6027,92.5152,92.524,134029.0
2019-04-25 10:00:00,105.69,105.75,105.69,105.73,87846.0,92.5152,92.5677,92.5152,92.5502,87846.0
2019-04-25 10:30:00,105.73,105.76,105.69,105.7,82758.0,92.5502,92.5765,92.5152,92.524,82758.0
2019-04-25 11:00:00,105.7,105.74,105.69,105.7,106877.0,92.524,92.559,92.5152,92.524,106877.0
2019-04-25 11:30:00,105.7,105.71,105.68,105.69,99457.0,92.524,92.5327,92.5065,92.5152,99457.0
2019-04-25 12:00:00,105.69,105.7,105.68,105.69,86515.0,92.5152,92.524,92.5065,92.5152,86515.0
2019-04-25 12:30:00,105.7,105.7,105.66,105.67,100087.0,92.524,92.524,92.4889,92.4977,100087.0
2019-04-25 13:00:00,105.67,105.67,105.63,105.64,160136.0,92.4977,92.4977,92.4627,92.4714,160136.0
2019-04-25 13:30:00,105.63,105.64,105.59,105.63,99441.0,92.4627,92.4714,92.4277,92.4627,99441.0
2019-04-25 14:00:00,105.63,105.63,105.61,105.63,69790.0,92.4627,92.4627,92.4452,92.4627,69790.0
2019-04-25 14:30:00,105.63,105.64,105.62,105.63,79128.0,92.4627,92.4714,92.4539,92.4627,79128.0
2019-04-25 15:00:00,105.63,105.67,105.63,105.65,68735.0,92.4627,92.4977,92.4627,92.4802,68735.0
2019-04-25 15:30:00,105.65,105.66,105.63,105.64,119111.0,92.4802,92.4889,92.4627,92.4714,119111.0
2019-04-26 09:30:00,105.97,105.99,105.9,105.95,158411.0,92.7603,92.7778,92.699,92.7428,158411.0
2019-04-26 10:00:00,105.95,105.97,105.9,105.95,159966.0,92.7428,92.7603,92.699,92.7428,159966.0
2019-04-26 10:30:00,105.95,105.96,105.92,105.94,118992.0,92.7428,92.7516,92.7165,92.734,118992.0
2019-04-26 11:00:00,105.94,105.96,105.9,105.9,155096.0,92.734,92.7516,92.699,92.699,155096.0
2019-04-26 11:30:00,105.9,105.94,105.9,105.93,103586.0,92.699,92.734,92.699,92.7253,103586.0
2019-04-26 12:00:00,105.93,105.94,105.89,105.91,205518.0,92.7253,92.734,92.6903,92.7078,205518.0
2019-04-26 12:30:00,105.91,105.93,105.89,105.92,63859.0,92.7078,92.7253,92.6903,92.7165,63859.0
2019-04-26 13:00:00,105.93,105.96,105.92,105.94,42382.0,92.7253,92.7516,92.7165,92.734,42382.0
2019-04-26 13:30:00,105.94,105.94,105.87,105.88,109648.0,92.734,92.734,92.6728,92.6815,109648.0
2019-04-26 14:00:00,105.88,105.89,105.85,105.86,76640.0,92.6815,92.6903,92.6553,92.664,76640.0
2019-04-26 14:30:00,105.86,105.9,105.85,105.89,86678.0,92.664,92.699,92.6553,92.6903,86678.0
2019-04-26 15:00:00,105.9,105.93,105.88,105.91,98500.0,92.699,92.7253,92.6815,92.7078,98500.0
2019-04-26 15:30:00,105.91,105.92,105.88,105.89,507862.0,92.7078,92.7165,92.6815,92.6903,507862.0
2019-04-29 09:30:00,105.72,105.75,105.7,105.72,114458.0,92.5415,92.5677,92.524,92.5415,114458.0
2019-04-29 10:00:00,105.72,105.76,105.71,105.75,35935.0,92.5415,92.5765,92.5327,92.5677,35935.0
2019-04-29 10:30:00,105.74,105.77,105.72,105.75,345804.0,92.559,92.5852,92.5415,92.5677,345804.0
2019-04-29 11:00:00,105.75,105.76,105.73,105.74,107664.0,92.5677,92.5765,92.5502,92.559,107664.0
2019-04-29 11:30:00,105.73,105.74,105.67,105.67,135166.0,92.5502,92.559,92.4977,92.4977,135166.0
2019-04-29 12:00:00,105.68,105.68,105.63,105.64,190483.0,92.5065,92.5065,92.4627,92.4714,190483.0
2019-04-29 12:30:00,105.63,105.66,105.63,105.65,71865.0,92.4627,92.4889,92.4627,92.4802,71865.0
2019-04-29 13:00:00,105.65,105.66,105.63,105.65,135390.0,92.4802,92.4889,92.4627,92.4802,135390.0
2019-04-29 13:30:00,105.64,105.66,105.62,105.62,48734.0,92.4714,92.4889,92.4539,92.4539,48734.0
2019-04-29 14:00:00,105.63,105.64,105.61,105.62,122496.0,92.4627,92.4714,92.4452,92.4539,122496.0
2019-04-29 14:30:00,105.62,105.66,105.61,105.66,83642.0,92.4539,92.4889,92.4452,92.4889,83642.0
2019-04-29 15:00:00,105.66,105.67,105.63,105.66,109264.0,92.4889,92.4977,92.4627,92.4889,109264.0
2019-04-29 15:30:00,105.65,105.7,105.65,105.7,303812.0,92.4802,92.524,92.4802,92.524,303812.0
2019-04-30 09:30:00,105.63,105.83,105.61,105.81,1430310.0,92.4627,92.6378,92.4452,92.6202,1430310.0
2019-04-30 10:00:00,105.81,105.84,105.78,105.81,285237.0,92.6202,92.6465,92.594,92.6202,285237.0
2019-04-30 10:30:00,105.81,105.86,105.78,105.86,152906.0,92.6202,92.664,92.594,92.664,152906.0
2019-04-30 11:00:00,105.86,105.93,105.86,105.88,312879.0,92.664,92.7253,92.664,92.6815,312879.0
2019-04-30 11:30:00,105.88,105.88,105.82,105.84,81343.0,92.6815,92.6815,92.629,92.6465,81343.0
2019-04-30 12:00:00,105.85,105.86,105.81,105.85,65750.0,92.6553,92.664,92.6202,92.6553,65750.0
2019-04-30 12:30:00,105.85,105.87,105.83,105.86,92543.0,92.6553,92.6728,92.6378,92.664,92543.0
2019-04-30 13:00:00,105.85,105.89,105.84,105.87,103856.0,92.6553,92.6903,92.6465,92.6728,103856.0
2019-04-30 13:30:00,105.87,105.89,105.86,105.88,87613.0,92.6728,92.6903,92.664,92.6815,87613.0
2019-04-30 14:00:00,105.87,105.9,105.86,105.89,83894.0,92.6728,92.699,92.664,92.6903,83894.0
2019-04-30 14:30:00,105.9,105.91,105.86,105.9,342664.0,92.699,92.7078,92.664,92.699,342664.0
2019-04-30 15:00:00,105.9,105.92,105.88,105.92,232855.0,92.699,92.7165,92.6815,92.7165,232855.0
2019-04-30 15:30:00,105.92,105.93,105.9,105.9,193190.0,92.7165,92.7253,92.699,92.699,193190.0
2019-05-01 09:30:00,105.7,105.75,105.69,105.72,369118.0,92.7092,92.7531,92.7004,92.7268,369118.0
2019-05-01 10:00:00,105.73,105.93,105.72,105.92,738811.0,92.7355,92.9109,92.7268,92.9022,738811.0
2019-05-01 10:30:00,105.92,105.93,105.88,105.92,433049.0,92.9022,92.9109,92.8671,92.9022,433049.0
2019-05-01 11:00:00,105.91,105.97,105.91,105.95,253894.0,92.8934,92.946,92.8934,92.9285,253894.0
2019-05-01 11:30:00,105.95,105.95,105.89,105.91,428778.0,92.9285,92.9285,92.8759,92.8934,428778.0
2019-05-01 12:00:00,105.92,105.92,105.86,105.9,318711.0,92.9022,92.9022,92.8495,92.8846,318711.0
2019-05-01 12:30:00,105.9,105.91,105.87,105.89,79325.0,92.8846,92.8934,92.8583,92.8759,79325.0
2019-05-01 13:00:00,105.88,105.89,105.84,105.88,152819.0,92.8671,92.8759,92.832,92.8671,152819.0
2019-05-01 13:30:00,105.88,105.9,105.84,105.88,144435.0,92.8671,92.8846,92.832,92.8671,144435.0
2019-05-01 14:00:00,105.87,106.11,105.87,106.08,781756.0,92.8583,93.0688,92.8583,93.0425,781756.0
2019-05-01 14:30:00,106.08,106.09,105.63,105.65,975451.0,93.0425,93.0513,92.6478,92.6654,975451.0
2019-05-01 15:00:00,105.64,105.68,105.55,105.59,808463.0,92.6566,92.6917,92.5776,92.6127,808463.0
2019-05-01 15:30:00,105.59,105.68,105.59,105.66,244538.0,92.6127,92.6917,92.6127,92.6741,244538.0
2019-05-02 09:30:00,105.53,105.57,105.52,105.56,134938.0,92.5601,92.5952,92.5513,92.5864,134938.0
2019-05-02 10:00:00,105.56,105.56,105.49,105.51,244257.0,92.5864,92.5864,92.525,92.5426,244257.0
2019-05-02 10:30:00,105.51,105.51,105.42,105.44,145890.0,92.5426,92.5426,92.4636,92.4812,145890.0
2019-05-02 11:00:00,105.43,105.44,105.28,105.3,218444.0,92.4724,92.4812,92.3408,92.3584,218444.0
2019-05-02 11:30:00,105.31,105.36,105.27,105.35,227839.0,92.3671,92.411,92.3321,92.4022,227839.0
2019-05-02 12:00:00,105.35,105.36,105.3,105.34,171824.0,92.4022,92.411,92.3584,92.3935,171824.0
2019-05-02 12:30:00,105.34,105.36,105.27,105.29,147489.0,92.3935,92.411,92.3321,92.3496,147489.0
2019-05-02 13:00:00,105.29,105.31,105.28,105.29,54156.0,92.3496,92.3671,92.3408,92.3496,54156.0
2019-05-02 13:30:00,105.29,105.32,105.28,105.32,116362.0,92.3496,92.3759,92.3408,92.3759,116362.0
2019-05-02 14:00:00,105.32,105.32,105.29,105.32,110934.0,92.3759,92.3759,92.3496,92.3759,110934.0
2019-05-02 14:30:00,105.32,105.33,105.29,105.3,121075.0,92.3759,92.3847,92.3496,92.3584,121075.0
2019-05-02 15:00:00,105.3,105.35,105.3,105.34,152890.0,92.3584,92.4022,92.3584,92.3935,152890.0
2019-05-02 15:30:00,105.35,105.36,105.34,105.34,525322.0,92.4022,92.411,92.3935,92.3935,525322.0
2019-05-03 09:30:00,105.46,105.53,105.46,105.51,530311.0,92.4987,92.5601,92.4987,92.5426,530311.0
2019-05-03 10:00:00,105.51,105.62,105.51,105.55,205105.0,92.5426,92.639,92.5426,92.5776,205105.0
2019-05-03 10:30:00,105.55,105.55,105.5,105.55,57823.0,92.5776,92.5776,92.5338,92.5776,57823.0
2019-05-03 11:00:00,105.55,105.58,105.52,105.58,99420.0,92.5776,92.604,92.5513,92.604,99420.0
2019-05-03 11:30:00,105.57,105.57,105.43,105.45,125362.0,92.5952,92.5952,92.4724,92.4899,125362.0
2019-05-03 12:00:00,105.44,105.48,105.43,105.47,163171.0,92.4812,92.5163,92.4724,92.5075,163171.0
2019-05-03 12:30:00,105.48,105.51,105.47,105.5,86095.0,92.5163,92.5426,92.5075,92.5338,86095.0
2019-05-03 13:00:00,105.5,105.51,105.46,105.48,165340.0,92.5338,92.5426,92.4987,92.5163,165340.0
2019-05-03 13:30:00,105.48,105.48,105.44,105.48,254521.0,92.5163,92.5163,92.4812,92.5163,254521.0
2019-05-03 14:00:00,105.47,105.5,105.46,105.47,178132.0,92.5075,92.5338,92.4987,92.5075,178132.0
2019-05-03 14:30:00,105.47,105.49,105.45,105.48,61044.0,92.5075,92.525,92.4899,92.5163,61044.0
2019-05-03 15:00:00,105.49,105.5,105.47,105.48,33436.0,92.525,92.5338,92.5075,92.5163,33436.0
2019-05-03 15:30:00,105.48,105.51,105.47,105.49,307612.0,92.5163,92.5426,92.5075,92.525,307612.0
2019-05-06 09:30:00,105.88,105.9,105.8,105.81,399959.0,92.8671,92.8846,92.7969,92.8057,399959.0
2019-05-06 10:00:00,105.81,105.84,105.79,105.81,90083.0,92.8057,92.832,92.7882,92.8057,90083.0
2019-05-06 10:30:00,105.82,105.86,105.8,105.85,154924.0,92.8145,92.8495,92.7969,92.8408,154924.0
2019-05-06 11:00:00,105.86,105.87,105.79,105.81,365116.0,92.8495,92.8583,92.7882,92.8057,365116.0
2019-05-06 11:30:00,105.81,105.87,105.8,105.87,345999.0,92.8057,92.8583,92.7969,92.8583,345999.0
2019-05-06 12:00:00,105.87,105.9,105.86,105.9,75353.0,92.8583,92.8846,92.8495,92.8846,75353.0
2019-05-06 12:30:00,105.89,105.92,105.88,105.9,361323.0,92.8759,92.9022,92.8671,92.8846,361323.0
2019-05-06 13:00:00,105.9,105.91,105.83,105.84,36631.0,92.8846,92.8934,92.8232,92.832,36631.0
2019-05-06 13:30:00,105.84,105.85,105.82,105.83,143905.0,92.832,92.8408,92.8145,92.8232,143905.0
2019-05-06 14:00:00,105.82,105.83,105.8,105.82,45295.0,92.8145,92.8232,92.7969,92.8145,45295.0
2019-05-06 14:30:00,105.81,105.82,105.74,105.76,189783.0,92.8057,92.8145,92.7443,92.7618,189783.0
2019-05-06 15:00:00,105.76,105.78,105.74,105.74,273066.0,92.7618,92.7794,92.7443,92.7443,273066.0
2019-05-06 15:30:00,105.74,105.77,105.73,105.76,358819.0,92.7443,92.7706,92.7355,92.7618,358819.0
2019-05-07 09:30:00,106.01,106.04,105.96,106.03,305767.0,92.9811,93.0074,92.9373,92.9987,305767.0
2019-05-07 10:00:00,106.03,106.09,106.0,106.01,386955.0,92.9987,93.0513,92.9723,92.9811,386955.0
2019-05-07 10:30:00,106.01,106.05,106.0,106.05,105879.0,92.9811,93.0162,92.9723,93.0162,105879.0
2019-05-07 11:00:00,106.05,106.1,106.04,106.07,132519.0,93.0162,93.0601,93.0074,93.0337,132519.0
2019-05-07 11:30:00,106.07,106.09,106.05,106.09,135957.0,93.0337,93.0513,93.0162,93.0513,135957.0
2019-05-07 12:00:00,106.08,106.12,106.06,106.06,126245.0,93.0425,93.0776,93.025,93.025,126245.0
2019-05-07 12:30:00,106.06,106.1,106.05,106.09,57150.0,93.025,93.0601,93.0162,93.0513,57150.0
2019-05-07 13:00:00,106.09,106.18,106.07,106.15,276705.0,93.0513,93.1302,93.0337,93.1039,276705.0
2019-05-07 13:30:00,106.15,106.19,106.14,106.15,627285.0,93.1039,93.139,93.0951,93.1039,627285.0
2019-05-07 14:00:00,106.15,106.17,106.12,106.16,185001.0,93.1039,93.1214,93.0776,93.1127,185001.0
2019-05-07 14:30:00,106.15,106.18,106.14,106.17,347668.0,93.1039,93.1302,93.0951,93.1214,347668.0
2019-05-07 15:00:00,106.17,106.18,106.14,106.17,134476.0,93.1214,93.1302,93.0951,93.1214,134476.0
2019-05-07 15:30:00,106.17,106.19,106.11,106.12,661808.0,93.1214,93.139,93.0688,93.0776,661808.0
2019-05-08 09:30:00,106.21,106.25,106.17,106.22,364503.0,93.1565,93.1916,93.1214,93.1653,364503.0
2019-05-08 10:00:00,106.21,106.22,106.15,106.18,198759.0,93.1565,93.1653,93.1039,93.1302,198759.0
2019-05-08 10:30:00,106.18,106.24,106.0,106.02,577311.0,93.1302,93.1828,92.9723,92.9899,577311.0
2019-05-08 11:00:00,106.05,106.14,106.04,106.11,309823.0,93.0162,93.0951,93.0074,93.0688,309823.0
2019-05-08 11:30:00,106.11,106.18,106.05,106.07,215961.0,93.0688,93.1302,93.0162,93.0337,215961.0
2019-05-08 12:00:00,106.07,106.11,106.07,106.07,73063.0,93.0337,93.0688,93.0337,93.0337,73063.0
2019-05-08 12:30:00,106.07,106.1,106.02,106.03,112372.0,93.0337,93.0601,92.9899,92.9987,112372.0
2019-05-08 13:00:00,106.02,106.04,105.86,105.91,571294.0,92.9899,93.0074,92.8495,92.8934,571294.0
2019-05-08 13:30:00,105.9,105.93,105.89,105.91,123536.0,92.8846,92.9109,92.8759,92.8934,123536.0
2019-05-08 14:00:00,105.91,105.93,105.88,105.91,106743.0,92.8934,92.9109,92.8671,92.8934,106743.0
2019-05-08 14:30:00,105.9,105.94,105.89,105.92,98052.0,92.8846,92.9197,92.8759,92.9022,98052.0
2019-05-08 15:00:00,105.91,105.91,105.88,105.9,99028.0,92.8934,92.8934,92.8671,92.8846,99028.0
2019-05-08 15:30:00,105.89,105.94,105.89,105.92,215528.0,92.8759,92.9197,92.8759,92.9022,215528.0
2019-05-09 09:30:00,106.3,106.42,106.26,106.38,400884.0,93.2355,93.3407,93.2004,93.3056,400884.0
2019-05-09 10:00:00,106.37,106.43,106.35,106.38,316699.0,93.2969,93.3495,93.2793,93.3056,316699.0
2019-05-09 10:30:00,106.38,106.42,106.3,106.34,385522.0,93.3056,93.3407,93.2355,93.2706,385522.0
2019-05-09 11:00:00,106.34,106.34,106.26,106.31,263582.0,93.2706,93.2706,93.2004,93.2442,263582.0
2019-05-09 11:30:00,106.3,106.31,106.25,106.27,87034.0,93.2355,93.2442,93.1916,93.2092,87034.0
2019-05-09 12:00:00,106.27,106.28,106.17,106.22,237139.0,93.2092,93.2179,93.1214,93.1653,237139.0
2019-05-09 12:30:00,106.21,106.22,106.08,106.08,274888.0,93.1565,93.1653,93.0425,93.0425,274888.0
2019-05-09 13:00:00,106.1,106.21,106.04,106.2,266182.0,93.0601,93.1565,93.0074,93.1478,266182.0
2019-05-09 13:30:00,106.2,106.23,106.08,106.2,134717.0,93.1478,93.1741,93.0425,93.1478,134717.0
2019-05-09 14:00:00,106.19,106.22,106.14,106.14,238369.0,93.139,93.1653,93.0951,93.0951,238369.0
2019-05-09 14:30:00,106.14,106.19,106.13,106.17,163715.0,93.0951,93.139,93.0864,93.1214,163715.0
2019-05-09 15:00:00,106.18,106.23,106.17,106.22,322291.0,93.1302,93.1741,93.1214,93.1653,322291.0
2019-05-09 15:30:00,106.22,106.23,106.18,106.19,849457.0,93.1653,93.1741,93.1302,93.139,849457.0
2019-05-10 09:30:00,106.24,106.25,106.19,106.25,214327.0,93.1828,93.1916,93.139,93.1916,214327.0
2019-05-10 10:00:00,106.25,106.33,106.25,106.27,390430.0,93.1916,93.2618,93.1916,93.2092,390430.0
2019-05-10 10:30:00,106.28,106.39,106.27,106.38,203601.0,93.2179,93.3144,93.2092,93.3056,203601.0
2019-05-10 11:00:00,106.39,106.42,106.33,106.39,193516.0,93.3144,93.3407,93.2618,93.3144,193516.0
2019-05-10 11:30:00,106.38,106.41,106.29,106.35,242365.0,93.3056,93.332,93.2267,93.2793,242365.0
2019-05-10 12:00:00,106.34,106.36,106.3,106.31,152061.0,93.2706,93.2881,93.2355,93.2442,152061.0
2019-05-10 12:30:00,106.3,106.33,106.26,106.33,170721.0,93.2355,93.2618,93.2004,93.2618,170721.0
2019-05-10 13:00:00,106.32,106.33,106.19,106.23,140751.0,93.253,93.2618,93.139,93.1741,140751.0
2019-05-10 13:30:00,106.22,106.23,106.15,106.17,114041.0,93.1653,93.1741,93.1039,93.1214,114041.0
2019-05-10 14:00:00,106.16,106.21,106.14,106.19,72285.0,93.1127,93.1565,93.0951,93.139,72285.0
2019-05-10 14:30:00,106.2,106.22,106.15,106.19,347605.0,93.1478,93.1653,93.1039,93.139,347605.0
2019-05-10 15:00:00,106.2,106.2,106.05,106.07,114501.0,93.1478,93.1478,93.0162,93.0337,114501.0
2019-05-10 15:30:00,106.07,106.16,106.06,106.11,205184.0,93.0337,93.1127,93.025,93.0688,205184.0
2019-05-13 09:30:00,106.57,106.64,106.52,106.6,484835.0,93.4723,93.5337,93.4284,93.4986,484835.0
2019-05-13 10:00:00,106.59,106.67,106.59,106.61,130221.0,93.4898,93.56,93.4898,93.5074,130221.0
2019-05-13 10:30:00,106.61,106.65,106.56,106.64,161200.0,93.5074,93.5425,93.4635,93.5337,161200.0
2019-05-13 11:00:00,106.64,106.71,106.6,106.7,235389.0,93.5337,93.5951,93.4986,93.5863,235389.0
2019-05-13 11:30:00,106.7,106.73,106.68,106.68,94498.0,93.5863,93.6126,93.5688,93.5688,94498.0
2019-05-13 12:00:00,106.69,106.74,106.68,106.73,121090.0,93.5775,93.6214,93.5688,93.6126,121090.0
2019-05-13 12:30:00,106.73,106.74,106.67,106.71,173033.0,93.6126,93.6214,93.56,93.5951,173033.0
2019-05-13 13:00:00,106.71,106.73,106.69,106.72,126565.0,93.5951,93.6126,93.5775,93.6039,126565.0
2019-05-13 13:30:00,106.72,106.72,106.62,106.64,118210.0,93.6039,93.6039,93.5161,93.5337,118210.0
2019-05-13 14:00:00,106.65,106.69,106.57,106.61,228806.0,93.5425,93.5775,93.4723,93.5074,228806.0
2019-05-13 14:30:00,106.61,106.67,106.59,106.62,67874.0,93.5074,93.56,93.4898,93.5161,67874.0
2019-05-13 15:00:00,106.62,106.68,106.6,106.67,185934.0,93.5161,93.5688,93.4986,93.56,185934.0
2019-05-13 15:30:00,106.67,106.67,106.63,106.64,892494.0,93.56,93.56,93.5249,93.5337,892494.0
2019-05-14 09:30:00,106.57,106.61,106.52,106.6,211678.0,93.4723,93.5074,93.4284,93.4986,211678.0
2019-05-14 10:00:00,106.61,106.62,106.55,106.56,141292.0,93.5074,93.5161,93.4547,93.4635,141292.0
2019-05-14 10:30:00,106.57,106.58,106.53,106.54,138420.0,93.4723,93.4811,93.4372,93.446,138420.0
2019-05-14 11:00:00,106.54,106.56,106.46,106.48,191600.0,93.446,93.4635,93.3758,93.3933,191600.0
2019-05-14 11:30:00,106.49,106.49,106.44,106.45,104828.0,93.4021,93.4021,93.3583,93.367,104828.0
2019-05-14 12:00:00,106.45,106.51,106.45,106.51,117352.0,93.367,93.4197,93.367,93.4197,117352.0
2019-05-14 12:30:00,106.51,106.52,106.49,106.52,113342.0,93.4197,93.4284,93.4021,93.4284,113342.0
2019-05-14 13:00:00,106.52,106.52,106.46,106.47,126563.0,93.4284,93.4284,93.3758,93.3846,126563.0
2019-05-14 13:30:00,106.48,106.49,106.44,106.47,125521.0,93.3933,93.4021,93.3583,93.3846,125521.0
2019-05-14 14:00:00,106.47,106.51,106.46,106.49,134173.0,93.3846,93.4197,93.3758,93.4021,134173.0
2019-05-14 14:30:00,106.48,106.51,106.48,106.5,99474.0,93.3933,93.4197,93.3933,93.4109,99474.0
2019-05-14 15:00:00,106.5,106.5,106.46,106.48,122614.0,93.4109,93.4109,93.3758,93.3933,122614.0
2019-05-14 15:30:00,106.47,106.55,106.47,106.53,282620.0,93.3846,93.4547,93.3846,93.4372,282620.0
2019-05-15 09:30:00,106.94,106.98,106.86,106.87,1168659.0,93.7968,93.8319,93.7266,93.7354,1168659.0
2019-05-15 10:00:00,106.88,106.95,106.78,106.78,1575949.0,93.7442,93.8056,93.6565,93.6565,1575949.0
2019-05-15 10:30:00,106.79,106.85,106.75,106.8,181467.0,93.6652,93.7179,93.6302,93.674,181467.0
2019-05-15 11:00:00,106.8,106.83,106.74,106.75,501089.0,93.674,93.7003,93.6214,93.6302,501089.0
2019-05-15 11:30:00,106.75,106.82,106.74,106.78,150690.0,93.6302,93.6916,93.6214,93.6565,150690.0
2019-05-15 12:00:00,106.78,106.86,106.76,106.85,124128.0,93.6565,93.7266,93.6389,93.7179,124128.0
2019-05-15 12:30:00,106.86,106.9,106.84,106.89,90186.0,93.7266,93.7617,93.7091,93.753,90186.0
2019-05-15 13:00:00,106.89,106.89,106.85,106.86,141417.0,93.753,93.753,93.7179,93.7266,141417.0
2019-05-15 13:30:00,106.86,106.87,106.82,106.84,168348.0,93.7266,93.7354,93.6916,93.7091,168348.0
2019-05-15 14:00:00,106.85,106.85,106.8,106.83,106480.0,93.7179,93.7179,93.674,93.7003,106480.0
2019-05-15 14:30:00,106.82,106.85,106.8,106.85,161689.0,93.6916,93.7179,93.674,93.7179,161689.0
2019-05-15 15:00:00,106.84,106.88,106.83,106.86,78613.0,93.7091,93.7442,93.7003,93.7266,78613.0
2019-05-15 15:30:00,106.87,106.89,106.86,106.87,771304.0,93.7354,93.753,93.7266,93.7354,771304.0
2019-05-16 09:30:00,106.65,106.65,106.55,106.58,180084.0,93.5425,93.5425,93.4547,93.4811,180084.0
2019-05-16 10:00:00,106.59,106.64,106.56,106.58,85837.0,93.4898,93.5337,93.4635,93.4811,85837.0
2019-05-16 10:30:00,106.57,106.64,106.56,106.63,151555.0,93.4723,93.5337,93.4635,93.5249,151555.0
2019-05-16 11:00:00,106.63,106.67,106.59,106.63,157069.0,93.5249,93.56,93.4898,93.5249,157069.0
2019-05-16 11:30:00,106.63,106.66,106.62,106.65,120618.0,93.5249,93.5512,93.5161,93.5425,120618.0
2019-05-16 12:00:00,106.65,106.66,106.6,106.62,80451.0,93.5425,93.5512,93.4986,93.5161,80451.0
2019-05-16 12:30:00,106.61,106.66,106.61,106.66,64555.0,93.5074,93.5512,93.5074,93.5512,64555.0
2019-05-16 13:00:00,106.66,106.66,106.63,106.65,82434.0,93.5512,93.5512,93.5249,93.5425,82434.0
2019-05-16 13:30:00,106.66,106.7,106.65,106.68,92571.0,93.5512,93.5863,93.5425,93.5688,92571.0
2019-05-16 14:00:00,106.68,106.68,106.63,106.64,213482.0,93.5688,93.5688,93.5249,93.5337,213482.0
2019-05-16 14:30:00,106.64,106.65,106.61,106.64,185482.0,93.5337,93.5425,93.5074,93.5337,185482.0
2019-05-16 15:00:00,106.63,106.7,106.63,106.69,226509.0,93.5249,93.5863,93.5249,93.5775,226509.0
2019-05-16 15:30:00,106.69,106.72,106.68,106.7,179977.0,93.5775,93.6039,93.5688,93.5863,179977.0
2019-05-17 09:30:00,106.91,106.91,106.78,106.8,192627.0,93.7705,93.7705,93.6565,93.674,192627.0
2019-05-17 10:00:00,106.8,106.8,106.69,106.69,151844.0,93.674,93.674,93.5775,93.5775,151844.0
2019-05-17 10:30:00,106.71,106.74,106.61,106.64,110330.0,93.5951,93.6214,93.5074,93.5337,110330.0
2019-05-17 11:00:00,106.64,106.71,106.63,106.68,84604.0,93.5337,93.5951,93.5249,93.5688,84604.0
2019-05-17 11:30:00,106.68,106.73,106.67,106.72,55223.0,93.5688,93.6126,93.56,93.6039,55223.0
2019-05-17 12:00:00,106.73,106.76,106.71,106.75,62494.0,93.6126,93.6389,93.5951,93.6302,62494.0
2019-05-17 12:30:00,106.76,106.76,106.69,106.69,47774.0,93.6389,93.6389,93.5775,93.5775,47774.0
2019-05-17 13:00:00,106.69,106.72,106.66,106.71,114342.0,93.5775,93.6039,93.5512,93.5951,114342.0
2019-05-17 13:30:00,106.72,106.74,106.7,106.72,68431.0,93.6039,93.6214,93.5863,93.6039,68431.0
2019-05-17 14:00:00,106.71,106.74,106.7,106.73,94419.0,93.5951,93.6214,93.5863,93.6126,94419.0
2019-05-17 14:30:00,106.73,106.74,106.71,106.73,70834.0,93.6126,93.6214,93.5951,93.6126,70834.0
2019-05-17 15:00:00,106.73,106.81,106.73,106.77,116499.0,93.6126,93.6828,93.6126,93.6477,116499.0
2019-05-17 15:30:00,106.77,106.78,106.73,106.74,726801.0,93.6477,93.6565,93.6126,93.6214,726801.0
2019-05-20 09:30:00,106.75,106.84,106.72,106.75,156894.0,93.6302,93.7091,93.6039,93.6302,156894.0
2019-05-20 10:00:00,106.75,106.78,106.69,106.7,186672.0,93.6302,93.6565,93.5775,93.5863,186672.0
2019-05-20 10:30:00,106.7,106.72,106.65,106.67,54398.0,93.5863,93.6039,93.5425,93.56,54398.0
2019-05-20 11:00:00,106.67,106.7,106.66,106.68,100953.0,93.56,93.5863,93.5512,93.5688,100953.0
2019-05-20 11:30:00,106.67,106.71,106.64,106.66,89448.0,93.56,93.5951,93.5337,93.5512,89448.0
2019-05-20 12:00:00,106.65,106.67,106.56,106.6,86939.0,93.5425,93.56,93.4635,93.4986,86939.0
2019-05-20 12:30:00,106.59,106.6,106.56,106.58,83571.0,93.4898,93.4986,93.4635,93.4811,83571.0
2019-05-20 13:00:00,106.57,106.61,106.54,106.56,52778.0,93.4723,93.5074,93.446,93.4635,52778.0
2019-05-20 13:30:00,106.55,106.56,106.53,106.55,45858.0,93.4547,93.4635,93.4372,93.4547,45858.0
2019-05-20 14:00:00,106.55,106.59,106.54,106.59,49506.0,93.4547,93.4898,93.446,93.4898,49506.0
2019-05-20 14:30:00,106.59,106.59,106.55,106.55,327666.0,93.4898,93.4898,93.4547,93.4547,327666.0
2019-05-20 15:00:00,106.55,106.58,106.53,106.57,53382.0,93.4547,93.4811,93.4372,93.4723,53382.0
2019-05-20 15:30:00,106.57,106.58,106.55,106.56,112666.0,93.4723,93.4811,93.4547,93.4635,112666.0
2019-05-21 09:30:00,106.48,106.52,106.46,106.5,195720.0,93.3933,93.4284,93.3758,93.4109,195720.0
2019-05-21 10:00:00,106.5,106.52,106.48,106.48,118401.0,93.4109,93.4284,93.3933,93.3933,118401.0
2019-05-21 10:30:00,106.49,106.49,106.34,106.37,271868.0,93.4021,93.4021,93.2706,93.2969,271868.0
2019-05-21 11:00:00,106.36,106.42,106.35,106.4,174789.0,93.2881,93.3407,93.2793,93.3232,174789.0
2019-05-21 11:30:00,106.4,106.42,106.39,106.42,106259.0,93.3232,93.3407,93.3144,93.3407,106259.0
2019-05-21 12:00:00,106.42,106.42,106.4,106.41,342257.0,93.3407,93.3407,93.3232,93.332,342257.0
2019-05-21 12:30:00,106.42,106.47,106.41,106.43,154264.0,93.3407,93.3846,93.332,93.3495,154264.0
2019-05-21 13:00:00,106.44,106.45,106.41,106.43,110342.0,93.3583,93.367,93.332,93.3495,110342.0
2019-05-21 13:30:00,106.43,106.43,106.4,106.43,124487.0,93.3495,93.3495,93.3232,93.3495,124487.0
2019-05-21 14:00:00,106.43,106.44,106.39,106.4,82567.0,93.3495,93.3583,93.3144,93.3232,82567.0
2019-05-21 14:30:00,106.4,106.44,106.39,106.44,182454.0,93.3232,93.3583,93.3144,93.3583,182454.0
2019-05-21 15:00:00,106.44,106.45,106.42,106.42,90347.0,93.3583,93.367,93.3407,93.3407,90347.0
2019-05-21 15:30:00,106.42,106.44,106.42,106.43,535122.0,93.3407,93.3583,93.3407,93.3495,535122.0
2019-05-22 09:30:00,106.6,106.69,106.57,106.66,153915.0,93.4986,93.5775,93.4723,93.5512,153915.0
2019-05-22 10:00:00,106.66,106.73,106.65,106.67,439948.0,93.5512,93.6126,93.5425,93.56,439948.0
2019-05-22 10:30:00,106.66,106.74,106.66,106.74,95351.0,93.5512,93.6214,93.5512,93.6214,95351.0
2019-05-22 11:00:00,106.74,106.76,106.71,106.72,84303.0,93.6214,93.6389,93.5951,93.6039,84303.0
2019-05-22 11:30:00,106.72,106.77,106.7,106.76,123508.0,93.6039,93.6477,93.5863,93.6389,123508.0
2019-05-22 12:00:00,106.76,106.79,106.74,106.78,92330.0,93.6389,93.6652,93.6214,93.6565,92330.0
2019-05-22 12:30:00,106.77,106.79,106.75,106.77,57202.0,93.6477,93.6652,93.6302,93.6477,57202.0
2019-05-22 13:00:00,106.77,106.8,106.77,106.78,218477.0,93.6477,93.674,93.6477,93.6565,218477.0
2019-05-22 13:30:00,106.78,106.78,106.72,106.74,112227.0,93.6565,93.6565,93.6039,93.6214,112227.0
2019-05-22 14:00:00,106.74,106.78,106.7,106.78,261724.0,93.6214,93.6565,93.5863,93.6565,261724.0
2019-05-22 14:30:00,106.78,106.78,106.72,106.73,330527.0,93.6565,93.6565,93.6039,93.6126,330527.0
2019-05-22 15:00:00,106.73,106.75,106.71,106.72,346029.0,93.6126,93.6302,93.5951,93.6039,346029.0
2019-05-22 15:30:00,106.72,106.77,106.71,106.74,1047755.0,93.6039,93.6477,93.5951,93.6214,1047755.0
2019-05-23 09:30:00,107.01,107.29,107.01,107.27,473246.0,93.8582,94.1038,93.8582,94.0863,473246.0
2019-05-23 10:00:00,107.27,107.34,107.23,107.24,252205.0,94.0863,94.1477,94.0512,94.0599,252205.0
2019-05-23 10:30:00,107.25,107.28,107.2,107.23,764627.0,94.0687,94.095,94.0249,94.0512,764627.0
2019-05-23 11:00:00,107.23,107.31,107.23,107.31,268199.0,94.0512,94.1213,94.0512,94.1213,268199.0
2019-05-23 11:30:00,107.31,107.4,107.3,107.4,1242693.0,94.1213,94.2003,94.1126,94.2003,1242693.0
2019-05-23 12:00:00,107.39,107.45,107.36,107.43,420410.0,94.1915,94.2441,94.1652,94.2266,420410.0
2019-05-23 12:30:00,107.45,107.48,107.4,107.47,684513.0,94.2441,94.2704,94.2003,94.2617,684513.0
2019-05-23 13:00:00,107.47,107.56,107.43,107.46,181002.0,94.2617,94.3406,94.2266,94.2529,181002.0
2019-05-23 13:30:00,107.46,107.49,107.44,107.46,65638.0,94.2529,94.2792,94.2354,94.2529,65638.0
2019-05-23 14:00:00,107.46,107.54,107.45,107.51,212847.0,94.2529,94.3231,94.2441,94.2968,212847.0
2019-05-23 14:30:00,107.51,107.56,107.5,107.55,252997.0,94.2968,94.3406,94.288,94.3318,252997.0
2019-05-23 15:00:00,107.55,107.56,107.4,107.42,243572.0,94.3318,94.3406,94.2003,94.2178,243572.0
2019-05-23 15:30:00,107.43,107.45,107.39,107.4,811955.0,94.2266,94.2441,94.1915,94.2003,811955.0
2019-05-24 09:30:00,107.33,107.34,107.25,107.27,237607.0,94.1389,94.1477,94.0687,94.0863,237607.0
2019-05-24 10:00:00,107.27,107.27,107.23,107.27,138712.0,94.0863,94.0863,94.0512,94.0863,138712.0
2019-05-24 10:30:00,107.27,107.36,107.26,107.36,318785.0,94.0863,94.1652,94.0775,94.1652,318785.0
2019-05-24 11:00:00,107.36,107.36,107.32,107.34,172295.0,94.1652,94.1652,94.1301,94.1477,172295.0
2019-05-24 11:30:00,107.34,107.35,107.31,107.32,81527.0,94.1477,94.1564,94.1213,94.1301,81527.0
2019-05-24 12:00:00,107.32,107.33,107.29,107.3,63030.0,94.1301,94.1389,94.1038,94.1126,63030.0
2019-05-24 12:30:00,107.3,107.3,107.26,107.27,92810.0,94.1126,94.1126,94.0775,94.0863,92810.0
2019-05-24 13:00:00,107.27,107.33,107.25,107.33,145147.0,94.0863,94.1389,94.0687,94.1389,145147.0
2019-05-24 13:30:00,107.33,107.33,107.3,107.32,99047.0,94.1389,94.1389,94.1126,94.1301,99047.0
2019-05-24 14:00:00,107.33,107.34,107.31,107.31,326635.0,94.1389,94.1477,94.1213,94.1213,326635.0
2019-05-24 14:30:00,107.32,107.33,107.31,107.33,96089.0,94.1301,94.1389,94.1213,94.1389,96089.0
2019-05-24 15:00:00,107.33,107.35,107.32,107.34,91192.0,94.1389,94.1564,94.1301,94.1477,91192.0
2019-05-24 15:30:00,107.35,107.37,107.34,107.37,302086.0,94.1564,94.174,94.1477,94.174,302086.0
2019-05-28 09:30:00,107.62,107.63,107.57,107.59,360318.0,94.3932,94.402,94.3494,94.3669,360318.0
2019-05-28 10:00:00,107.59,107.59,107.53,107.58,248208.0,94.3669,94.3669,94.3143,94.3582,248208.0
2019-05-28 10:30:00,107.58,107.66,107.57,107.65,421624.0,94.3582,94.4283,94.3494,94.4196,421624.0
2019-05-28 11:00:00,107.65,107.66,107.63,107.66,128837.0,94.4196,94.4283,94.402,94.4283,128837.0
2019-05-28 11:30:00,107.66,107.8,107.65,107.75,373718.0,94.4283,94.5511,94.4196,94.5073,373718.0
2019-05-28 12:00:00,107.75,107.77,107.72,107.73,121023.0,94.5073,94.5248,94.4809,94.4897,121023.0
2019-05-28 12:30:00,107.74,107.75,107.72,107.73,70398.0,94.4985,94.5073,94.4809,94.4897,70398.0
2019-05-28 13:00:00,107.74,107.76,107.69,107.71,2316983.0,94.4985,94.516,94.4546,94.4722,2316983.0
2019-05-28 13:30:00,107.7,107.75,107.7,107.74,40335.0,94.4634,94.5073,94.4634,94.4985,40335.0
2019-05-28 14:00:00,107.73,107.79,107.73,107.76,125134.0,94.4897,94.5423,94.4897,94.516,125134.0
2019-05-28 14:30:00,107.76,107.79,107.75,107.77,73121.0,94.516,94.5423,94.5073,94.5248,73121.0
2019-05-28 15:00:00,107.77,107.79,107.76,107.79,761304.0,94.5248,94.5423,94.516,94.5423,761304.0
2019-05-28 15:30:00,107.79,107.82,107.78,107.79,1215335.0,94.5423,94.5687,94.5336,94.5423,1215335.0
2019-05-29 09:30:00,108.09,108.17,108.06,108.13,364621.0,94.8055,94.8756,94.7792,94.8406,364621.0
2019-05-29 10:00:00,108.12,108.15,108.03,108.03,172236.0,94.8318,94.8581,94.7528,94.7528,172236.0
2019-05-29 10:30:00,108.04,108.13,108.04,108.1,113387.0,94.7616,94.8406,94.7616,94.8142,113387.0
2019-05-29 11:00:00,108.11,108.13,108.05,108.12,207879.0,94.823,94.8406,94.7704,94.8318,207879.0
2019-05-29 11:30:00,108.12,108.24,108.1,108.21,571845.0,94.8318,94.937,94.8142,94.9107,571845.0
2019-05-29 12:00:00,108.2,108.21,108.14,108.14,70562.0,94.902,94.9107,94.8493,94.8493,70562.0
2019-05-29 12:30:00,108.14,108.15,108.09,108.11,173212.0,94.8493,94.8581,94.8055,94.823,173212.0
2019-05-29 13:00:00,108.11,108.14,107.93,108.0,439573.0,94.823,94.8493,94.6651,94.7265,439573.0
2019-05-29 13:30:00,108.0,108.01,107.96,108.0,237542.0,94.7265,94.7353,94.6915,94.7265,237542.0
2019-05-29 14:00:00,108.0,108.01,107.96,107.98,272337.0,94.7265,94.7353,94.6915,94.709,272337.0
2019-05-29 14:30:00,107.99,108.04,107.98,108.02,170022.0,94.7178,94.7616,94.709,94.7441,170022.0
2019-05-29 15:00:00,108.02,108.02,107.91,107.91,87223.0,94.7441,94.7441,94.6476,94.6476,87223.0
2019-05-29 15:30:00,107.92,107.92,107.78,107.79,201118.0,94.6564,94.6564,94.5336,94.5423,201118.0
2019-05-30 09:30:00,107.86,107.86,107.72,107.73,334927.0,94.6037,94.6037,94.4809,94.4897,334927.0
2019-05-30 10:00:00,107.74,107.77,107.72,107.75,150575.0,94.4985,94.5248,94.4809,94.5073,150575.0
2019-05-30 10:30:00,107.76,107.81,107.73,107.81,102821.0,94.516,94.5599,94.4897,94.5599,102821.0
2019-05-30 11:00:00,107.81,107.92,107.81,107.91,108072.0,94.5599,94.6564,94.5599,94.6476,108072.0
2019-05-30 11:30:00,107.91,107.97,107.9,107.97,82373.0,94.6476,94.7002,94.6388,94.7002,82373.0
2019-05-30 12:00:00,107.96,107.97,107.94,107.97,155230.0,94.6915,94.7002,94.6739,94.7002,155230.0
2019-05-30 12:30:00,107.96,107.99,107.93,107.95,211807.0,94.6915,94.7178,94.6651,94.6827,211807.0
2019-05-30 13:00:00,107.94,108.0,107.93,107.98,130056.0,94.6739,94.7265,94.6651,94.709,130056.0
2019-05-30 13:30:00,107.98,108.01,107.97,107.99,260067.0,94.709,94.7353,94.7002,94.7178,260067.0
2019-05-30 14:00:00,107.99,108.06,107.97,108.04,383260.0,94.7178,94.7792,94.7002,94.7616,383260.0
2019-05-30 14:30:00,108.04,108.14,108.04,108.12,624019.0,94.7616,94.8493,94.7616,94.8318,624019.0
2019-05-30 15:00:00,108.13,108.25,108.11,108.17,326445.0,94.8406,94.9458,94.823,94.8756,326445.0
2019-05-30 15:30:00,108.16,108.21,108.13,108.19,257339.0,94.8669,94.9107,94.8406,94.8932,257339.0
2019-05-31 09:30:00,108.56,108.63,108.49,108.57,724320.0,95.2177,95.2791,95.1563,95.2265,724320.0
2019-05-31 10:00:00,108.57,108.66,108.56,108.66,230093.0,95.2265,95.3054,95.2177,95.3054,230093.0
2019-05-31 10:30:00,108.65,108.67,108.51,108.56,306093.0,95.2966,95.3142,95.1739,95.2177,306093.0
2019-05-31 11:00:00,108.57,108.59,108.5,108.53,373338.0,95.2265,95.244,95.1651,95.1914,373338.0
2019-05-31 11:30:00,108.52,108.61,108.52,108.59,637335.0,95.1826,95.2616,95.1826,95.244,637335.0
2019-05-31 12:00:00,108.59,108.65,108.57,108.64,105047.0,95.244,95.2966,95.2265,95.2879,105047.0
2019-05-31 12:30:00,108.64,108.69,108.62,108.67,127250.0,95.2879,95.3317,95.2703,95.3142,127250.0
2019-05-31 13:00:00,108.67,108.77,108.61,108.73,220335.0,95.3142,95.4019,95.2616,95.3668,220335.0
2019-05-31 13:30:00,108.72,108.81,108.67,108.74,245502.0,95.358,95.437,95.3142,95.3756,245502.0
2019-05-31 14:00:00,108.73,108.82,108.72,108.77,352376.0,95.3668,95.4458,95.358,95.4019,352376.0
2019-05-31 14:30:00,108.77,108.88,108.73,108.83,373782.0,95.4019,95.4984,95.3668,95.4545,373782.0
2019-05-31 15:00:00,108.82,108.88,108.79,108.84,493479.0,95.4458,95.4984,95.4194,95.4633,493479.0
2019-05-31 15:30:00,108.84,108.95,108.84,108.91,1336859.0,95.4633,95.5598,95.4633,95.5247,1336859.0
2019-06-03 09:30:00,108.87,109.01,108.83,108.98,1143888.0,95.6754,95.7984,95.6403,95.7721,1143888.0
2019-06-03 10:00:00,108.98,109.07,108.84,108.87,1291067.0,95.7721,95.8512,95.649,95.6754,1291067.0
2019-06-03 10:30:00,108.87,108.87,108.76,108.8,3543816.0,95.6754,95.6754,95.5787,95.6139,3543816.0
2019-06-03 11:00:00,108.8,108.86,108.78,108.81,502234.0,95.6139,95.6666,95.5963,95.6227,502234.0
2019-06-03 11:30:00,108.82,108.84,108.76,108.84,700141.0,95.6315,95.649,95.5787,95.649,700141.0
2019-06-03 12:00:00,108.83,108.9,108.83,108.9,658382.0,95.6403,95.7018,95.6403,95.7018,658382.0
2019-06-03 12:30:00,108.9,108.94,108.88,108.94,381821.0,95.7018,95.7369,95.6842,95.7369,381821.0
2019-06-03 13:00:00,108.94,109.03,108.9,109.01,873494.0,95.7369,95.816,95.7018,95.7984,873494.0
2019-06-03 13:30:00,109.01,109.06,108.98,109.02,820980.0,95.7984,95.8424,95.7721,95.8072,820980.0
2019-06-03 14:00:00,109.01,109.02,108.95,109.01,362262.0,95.7984,95.8072,95.7457,95.7984,362262.0
2019-06-03 14:30:00,109.0,109.17,108.99,109.17,462719.0,95.7897,95.9391,95.7809,95.9391,462719.0
2019-06-03 15:00:00,109.17,109.34,109.16,109.31,561680.0,95.9391,96.0884,95.9303,96.0621,561680.0
2019-06-03 15:30:00,109.31,109.33,109.19,109.22,4637229.0,96.0621,96.0797,95.9566,95.983,4637229.0
2019-06-04 09:30:00,108.76,108.99,108.73,108.89,1007575.0,95.5787,95.7809,95.5524,95.693,1007575.0
2019-06-04 10:00:00,108.88,108.93,108.79,108.82,261009.0,95.6842,95.7281,95.6051,95.6315,261009.0
2019-06-04 10:30:00,108.82,108.82,108.61,108.61,644335.0,95.6315,95.6315,95.4469,95.4469,644335.0
2019-06-04 11:00:00,108.62,108.67,108.6,108.62,345502.0,95.4557,95.4997,95.4381,95.4557,345502.0
2019-06-04 11:30:00,108.62,108.66,108.61,108.65,347504.0,95.4557,95.4909,95.4469,95.4821,347504.0
2019-06-04 12:00:00,108.65,108.72,108.65,108.67,230726.0,95.4821,95.5436,95.4821,95.4997,230726.0
2019-06-04 12:30:00,108.67,108.71,108.62,108.65,297630.0,95.4997,95.5348,95.4557,95.4821,297630.0
2019-06-04 13:00:00,108.65,108.68,108.59,108.67,336047.0,95.4821,95.5084,95.4293,95.4997,336047.0
2019-06-04 13:30:00,108.67,108.73,108.63,108.71,239637.0,95.4997,95.5524,95.4645,95.5348,239637.0
2019-06-04 14:00:00,108.71,108.77,108.69,108.74,271602.0,95.5348,95.5875,95.5172,95.5612,271602.0
2019-06-04 14:30:00,108.74,108.84,108.73,108.81,247902.0,95.5612,95.649,95.5524,95.6227,247902.0
2019-06-04 15:00:00,108.81,108.83,108.76,108.79,293288.0,95.6227,95.6403,95.5787,95.6051,293288.0
2019-06-04 15:30:00,108.78,108.88,108.78,108.81,652370.0,95.5963,95.6842,95.5963,95.6227,652370.0
2019-06-05 09:30:00,108.96,109.13,108.95,109.12,266864.0,95.7545,95.9039,95.7457,95.8951,266864.0
2019-06-05 10:00:00,109.12,109.12,108.91,108.96,1110107.0,95.8951,95.8951,95.7106,95.7545,1110107.0
2019-06-05 10:30:00,108.96,109.05,108.91,108.92,399053.0,95.7545,95.8336,95.7106,95.7194,399053.0
2019-06-05 11:00:00,108.92,108.97,108.81,108.81,479645.0,95.7194,95.7633,95.6227,95.6227,479645.0
2019-06-05 11:30:00,108.82,108.85,108.76,108.83,318847.0,95.6315,95.6578,95.5787,95.6403,318847.0
2019-06-05 12:00:00,108.84,108.89,108.81,108.88,315619.0,95.649,95.693,95.6227,95.6842,315619.0
2019-06-05 12:30:00,108.88,108.89,108.76,108.79,108839.0,95.6842,95.693,95.5787,95.6051,108839.0
2019-06-05 13:00:00,108.78,108.8,108.76,108.79,86155.0,95.5963,95.6139,95.5787,95.6051,86155.0
2019-06-05 13:30:00,108.79,108.84,108.78,108.84,137439.0,95.6051,95.649,95.5963,95.649,137439.0
2019-06-05 14:00:00,108.84,108.85,108.8,108.82,123446.0,95.649,95.6578,95.6139,95.6315,123446.0
2019-06-05 14:30:00,108.83,108.86,108.77,108.83,186443.0,95.6403,95.6666,95.5875,95.6403,186443.0
2019-06-05 15:00:00,108.84,108.88,108.82,108.87,238023.0,95.649,95.6842,95.6315,95.6754,238023.0
2019-06-05 15:30:00,108.87,108.91,108.82,108.82,703698.0,95.6754,95.7106,95.6315,95.6315,703698.0
2019-06-06 09:30:00,108.91,109.05,108.88,109.05,222280.0,95.7106,95.8336,95.6842,95.8336,222280.0
2019-06-06 10:00:00,109.06,109.08,109.03,109.07,92454.0,95.8424,95.86,95.816,95.8512,92454.0
2019-06-06 10:30:00,109.08,109.09,109.03,109.08,68225.0,95.86,95.8687,95.816,95.86,68225.0
2019-06-06 11:00:00,109.07,109.08,108.98,108.98,109505.0,95.8512,95.86,95.7721,95.7721,109505.0
2019-06-06 11:30:00,108.98,109.1,108.98,109.08,108131.0,95.7721,95.8775,95.7721,95.86,108131.0
2019-06-06 12:00:00,109.08,109.08,109.01,109.01,108355.0,95.86,95.86,95.7984,95.7984,108355.0
2019-06-06 12:30:00,109.02,109.03,108.99,109.0,79735.0,95.8072,95.816,95.7809,95.7897,79735.0
2019-06-06 13:00:00,109.0,109.03,108.94,108.95,100276.0,95.7897,95.816,95.7369,95.7457,100276.0
2019-06-06 13:30:00,108.95,108.98,108.92,108.95,55476.0,95.7457,95.7721,95.7194,95.7457,55476.0
2019-06-06 14:00:00,108.95,108.96,108.88,108.9,150748.0,95.7457,95.7545,95.6842,95.7018,150748.0
2019-06-06 14:30:00,108.9,108.9,108.72,108.84,648904.0,95.7018,95.7018,95.5436,95.649,648904.0
2019-06-06 15:00:00,108.85,108.89,108.79,108.83,103845.0,95.6578,95.693,95.6051,95.6403,103845.0
2019-06-06 15:30:00,108.83,108.84,108.75,108.8,163852.0,95.6403,95.649,95.57,95.6139,163852.0
2019-06-07 09:30:00,109.4,109.41,109.26,109.35,218711.0,96.1412,96.15,96.0181,96.0972,218711.0
2019-06-07 10:00:00,109.35,109.41,109.33,109.36,105795.0,96.0972,96.15,96.0797,96.106,105795.0
2019-06-07 10:30:00,109.35,109.42,109.34,109.38,95132.0,96.0972,96.1588,96.0884,96.1236,95132.0
2019-06-07 11:00:00,109.39,109.41,109.32,109.33,88739.0,96.1324,96.15,96.0709,96.0797,88739.0
2019-06-07 11:30:00,109.34,109.34,109.16,109.19,193582.0,96.0884,96.0884,95.9303,95.9566,193582.0
2019-06-07 12:00:00,109.2,109.31,109.19,109.31,115992.0,95.9654,96.0621,95.9566,96.0621,115992.0
2019-06-07 12:30:00,109.31,109.32,109.27,109.3,64995.0,96.0621,96.0709,96.0269,96.0533,64995.0
2019-06-07 13:00:00,109.29,109.32,109.14,109.18,266640.0,96.0445,96.0709,95.9127,95.9478,266640.0
2019-06-07 13:30:00,109.19,109.24,109.18,109.22,232161.0,95.9566,96.0006,95.9478,95.983,232161.0
2019-06-07 14:00:00,109.21,109.22,109.14,109.19,162712.0,95.9742,95.983,95.9127,95.9566,162712.0
2019-06-07 14:30:00,109.18,109.2,109.14,109.19,283541.0,95.9478,95.9654,95.9127,95.9566,283541.0
2019-06-07 15:00:00,109.2,109.22,109.17,109.2,92412.0,95.9654,95.983,95.9391,95.9654,92412.0
2019-06-07 15:30:00,109.19,109.23,109.15,109.22,424546.0,95.9566,95.9918,95.9215,95.983,424546.0
2019-06-10 09:30:00,108.86,108.88,108.77,108.8,237413.0,95.6666,95.6842,95.5875,95.6139,237413.0
2019-06-10 10:00:00,108.8,108.82,108.76,108.81,186108.0,95.6139,95.6315,95.5787,95.6227,186108.0
2019-06-10 10:30:00,108.81,108.83,108.75,108.76,96530.0,95.6227,95.6403,95.57,95.5787,96530.0
2019-06-10 11:00:00,108.77,108.8,108.75,108.8,183932.0,95.5875,95.6139,95.57,95.6139,183932.0
2019-06-10 11:30:00,108.8,108.8,108.71,108.72,401599.0,95.6139,95.6139,95.5348,95.5436,401599.0
2019-06-10 12:00:00,108.72,108.77,108.69,108.77,163267.0,95.5436,95.5875,95.5172,95.5875,163267.0
2019-06-10 12:30:00,108.77,108.78,108.72,108.74,101818.0,95.5875,95.5963,95.5436,95.5612,101818.0
2019-06-10 13:00:00,108.75,108.75,108.7,108.72,152651.0,95.57,95.57,95.526,95.5436,152651.0
2019-06-10 13:30:00,108.72,108.78,108.71,108.78,205736.0,95.5436,95.5963,95.5348,95.5963,205736.0
2019-06-10 14:00:00,108.78,108.85,108.77,108.79,229617.0,95.5963,95.6578,95.5875,95.6051,229617.0
2019-06-10 14:30:00,108.8,108.8,108.7,108.72,254047.0,95.6139,95.6139,95.526,95.5436,254047.0
2019-06-10 15:00:00,108.73,108.73,108.7,108.7,141424.0,95.5524,95.5524,95.526,95.526,141424.0
2019-06-10 15:30:00,108.7,108.71,108.67,108.69,926288.0,95.526,95.5348,95.4997,95.5172,926288.0
2019-06-11 09:30:00,108.62,108.68,108.58,108.62,178035.0,95.4557,95.5084,95.4206,95.4557,178035.0
2019-06-11 10:00:00,108.61,108.64,108.58,108.61,86234.0,95.4469,95.4733,95.4206,95.4469,86234.0
2019-06-11 10:30:00,108.59,108.64,108.57,108.61,86351.0,95.4293,95.4733,95.4118,95.4469,86351.0
2019-06-11 11:00:00,108.62,108.62,108.57,108.59,155123.0,95.4557,95.4557,95.4118,95.4293,155123.0
2019-06-11 11:30:00,108.58,108.65,108.58,108.63,108458.0,95.4206,95.4821,95.4206,95.4645,108458.0
2019-06-11 12:00:00,108.63,108.68,108.62,108.68,270473.0,95.4645,95.5084,95.4557,95.5084,270473.0
2019-06-11 12:30:00,108.67,108.71,108.65,108.7,310697.0,95.4997,95.5348,95.4821,95.526,310697.0
2019-06-11 13:00:00,108.7,108.75,108.69,108.73,165479.0,95.526,95.57,95.5172,95.5524,165479.0
2019-06-11 13:30:00,108.73,108.74,108.7,108.71,78340.0,95.5524,95.5612,95.526,95.5348,78340.0
2019-06-11 14:00:00,108.71,108.74,108.68,108.73,124573.0,95.5348,95.5612,95.5084,95.5524,124573.0
2019-06-11 14:30:00,108.73,108.77,108.72,108.76,110608.0,95.5524,95.5875,95.5436,95.5787,110608.0
2019-06-11 15:00:00,108.76,108.77,108.68,108.69,95620.0,95.5787,95.5875,95.5084,95.5172,95620.0
2019-06-11 15:30:00,108.69,108.71,108.66,108.69,677499.0,95.5172,95.5348,95.4909,95.5172,677499.0
2019-06-12 09:30:00,108.77,108.86,108.76,108.86,157468.0,95.5875,95.6666,95.5787,95.6666,157468.0
2019-06-12 10:00:00,108.86,108.93,108.85,108.92,80308.0,95.6666,95.7281,95.6578,95.7194,80308.0
2019-06-12 10:30:00,108.92,108.98,108.91,108.95,81916.0,95.7194,95.7721,95.7106,95.7457,81916.0
2019-06-12 11:00:00,108.95,108.98,108.89,108.91,83802.0,95.7457,95.7721,95.693,95.7106,83802.0
2019-06-12 11:30:00,108.9,108.98,108.87,108.97,120997.0,95.7018,95.7721,95.6754,95.7633,120997.0
2019-06-12 12:00:00,108.96,108.99,108.92,108.92,118281.0,95.7545,95.7809,95.7194,95.7194,118281.0
2019-06-12 12:30:00,108.92,108.94,108.88,108.91,63970.0,95.7194,95.7369,95.6842,95.7106,63970.0
2019-06-12 13:00:00,108.9,108.94,108.87,108.92,257210.0,95.7018,95.7369,95.6754,95.7194,257210.0
2019-06-12 13:30:00,108.94,108.97,108.9,108.92,115414.0,95.7369,95.7633,95.7018,95.7194,115414.0
2019-06-12 14:00:00,108.93,108.98,108.92,108.96,58825.0,95.7281,95.7721,95.7194,95.7545,58825.0
2019-06-12 14:30:00,108.95,108.97,108.88,108.91,377624.0,95.7457,95.7633,95.6842,95.7106,377624.0
2019-06-12 15:00:00,108.91,108.96,108.89,108.95,118344.0,95.7106,95.7545,95.693,95.7457,118344.0
2019-06-12 15:30:00,108.95,108.99,108.93,108.97,230628.0,95.7457,95.7809,95.7281,95.7633,230628.0
2019-06-13 09:30:00,109.07,109.11,109.04,109.07,115794.0,95.8512,95.8863,95.8248,95.8512,115794.0
2019-06-13 10:00:00,109.07,109.13,109.05,109.06,38679.0,95.8512,95.9039,95.8336,95.8424,38679.0
2019-06-13 10:30:00,109.06,109.1,109.04,109.1,78969.0,95.8424,95.8775,95.8248,95.8775,78969.0
2019-06-13 11:00:00,109.09,109.15,109.09,109.14,70930.0,95.8687,95.9215,95.8687,95.9127,70930.0
2019-06-13 11:30:00,109.15,109.16,109.11,109.13,51207.0,95.9215,95.9303,95.8863,95.9039,51207.0
2019-06-13 12:00:00,109.13,109.19,109.13,109.19,101296.0,95.9039,95.9566,95.9039,95.9566,101296.0
2019-06-13 12:30:00,109.19,109.2,109.11,109.12,57437.0,95.9566,95.9654,95.8863,95.8951,57437.0
2019-06-13 13:00:00,109.12,109.2,109.11,109.2,169966.0,95.8951,95.9654,95.8863,95.9654,169966.0
2019-06-13 13:30:00,109.2,109.28,109.18,109.27,111105.0,95.9654,96.0357,95.9478,96.0269,111105.0
2019-06-13 14:00:00,109.27,109.33,109.25,109.27,100879.0,96.0269,96.0797,96.0094,96.0269,100879.0
2019-06-13 14:30:00,109.27,109.32,109.23,109.26,108350.0,96.0269,96.0709,95.9918,96.0181,108350.0
2019-06-13 15:00:00,109.28,109.3,109.23,109.23,182540.0,96.0357,96.0533,95.9918,95.9918,182540.0
2019-06-13 15:30:00,109.23,109.26,109.22,109.23,252564.0,95.9918,96.0181,95.983,95.9918,252564.0
2019-06-14 09:30:00,109.16,109.3,109.15,109.28,286105.0,95.9303,96.0533,95.9215,96.0357,286105.0
2019-06-14 10:00:00,109.29,109.38,109.29,109.34,455492.0,96.0445,96.1236,96.0445,96.0884,455492.0
2019-06-14 10:30:00,109.32,109.35,109.25,109.27,189981.0,96.0709,96.0972,96.0094,96.0269,189981.0
2019-06-14 11:00:00,109.27,109.37,109.25,109.35,727789.0,96.0269,96.1148,96.0094,96.0972,727789.0
2019-06-14 11:30:00,109.35,109.35,109.29,109.3,68359.0,96.0972,96.0972,96.0445,96.0533,68359.0
2019-06-14 12:00:00,109.31,109.34,109.29,109.3,206861.0,96.0621,96.0884,96.0445,96.0533,206861.0
2019-06-14 12:30:00,109.31,109.37,109.29,109.36,98035.0,96.0621,96.1148,96.0445,96.106,98035.0
2019-06-14 13:00:00,109.35,109.35,109.31,109.32,82140.0,96.0972,96.0972,96.0621,96.0709,82140.0
2019-06-14 13:30:00,109.31,109.32,109.25,109.28,77863.0,96.0621,96.0709,96.0094,96.0357,77863.0
2019-06-14 14:00:00,109.28,109.29,109.25,109.26,164305.0,96.0357,96.0445,96.0094,96.0181,164305.0
2019-06-14 14:30:00,109.26,109.27,109.24,109.25,361885.0,96.0181,96.0269,96.0006,96.0094,361885.0
2019-06-14 15:00:00,109.25,109.28,109.24,109.26,441000.0,96.0094,96.0357,96.0006,96.0181,441000.0
2019-06-14 15:30:00,109.26,109.32,109.24,109.31,201249.0,96.0181,96.0709,96.0006,96.0621,201249.0
2019-06-17 09:30:00,109.3,109.31,109.19,109.2,178618.0,96.0533,96.0621,95.9566,95.9654,178618.0
2019-06-17 10:00:00,109.2,109.23,109.19,109.2,274421.0,95.9654,95.9918,95.9566,95.9654,274421.0
2019-06-17 10:30:00,109.2,109.28,109.17,109.27,214509.0,95.9654,96.0357,95.9391,96.0269,214509.0
2019-06-17 11:00:00,109.27,109.35,109.26,109.33,263092.0,96.0269,96.0972,96.0181,96.0797,263092.0
2019-06-17 11:30:00,109.33,109.37,109.32,109.37,106437.0,96.0797,96.1148,96.0709,96.1148,106437.0
2019-06-17 12:00:00,109.37,109.38,109.32,109.34,297711.0,96.1148,96.1236,96.0709,96.0884,297711.0
2019-06-17 12:30:00,109.34,109.35,109.31,109.32,163660.0,96.0884,96.0972,96.0621,96.0709,163660.0
2019-06-17 13:00:00,109.32,109.35,109.31,109.33,164162.0,96.0709,96.0972,96.0621,96.0797,164162.0
2019-06-17 13:30:00,109.33,109.34,109.3,109.31,168314.0,96.0797,96.0884,96.0533,96.0621,168314.0
2019-06-17 14:00:00,109.31,109.35,109.3,109.35,153873.0,96.0621,96.0972,96.0533,96.0972,153873.0
2019-06-17 14:30:00,109.34,109.37,109.31,109.33,320986.0,96.0884,96.1148,96.0621,96.0797,320986.0
2019-06-17 15:00:00,109.34,109.34,109.29,109.3,66426.0,96.0884,96.0884,96.0445,96.0533,66426.0
2019-06-17 15:30:00,109.31,109.32,109.29,109.3,196640.0,96.0621,96.0709,96.0445,96.0533,196640.0
2019-06-18 09:30:00,109.75,109.8,109.4,109.45,668589.0,96.4488,96.4927,96.1412,96.1851,668589.0
2019-06-18 10:00:00,109.45,109.52,109.41,109.49,390592.0,96.1851,96.2466,96.15,96.2203,390592.0
2019-06-18 10:30:00,109.48,109.67,109.47,109.67,115345.0,96.2115,96.3785,96.2027,96.3785,115345.0
2019-06-18 11:00:00,109.66,109.79,109.63,109.66,444594.0,96.3697,96.4839,96.3433,96.3697,444594.0
2019-06-18 11:30:00,109.66,109.67,109.56,109.59,151811.0,96.3697,96.3785,96.2818,96.3082,151811.0
2019-06-18 12:00:00,109.59,109.6,109.54,109.54,185569.0,96.3082,96.3169,96.2642,96.2642,185569.0
2019-06-18 12:30:00,109.55,109.55,109.47,109.52,108625.0,96.273,96.273,96.2027,96.2466,108625.0
2019-06-18 13:00:00,109.54,109.55,109.48,109.55,142327.0,96.2642,96.273,96.2115,96.273,142327.0
2019-06-18 13:30:00,109.55,109.55,109.5,109.54,72843.0,96.273,96.273,96.2291,96.2642,72843.0
2019-06-18 14:00:00,109.53,109.57,109.52,109.55,652434.0,96.2554,96.2906,96.2466,96.273,652434.0
2019-06-18 14:30:00,109.55,109.58,109.51,109.54,256718.0,96.273,96.2994,96.2378,96.2642,256718.0
2019-06-18 15:00:00,109.54,109.56,109.51,109.54,210602.0,96.2642,96.2818,96.2378,96.2642,210602.0
2019-06-18 15:30:00,109.54,109.56,109.5,109.51,674872.0,96.2642,96.2818,96.2291,96.2378,674872.0
2019-06-19 09:30:00,109.28,109.33,109.24,109.25,204257.0,96.0357,96.0797,96.0006,96.0094,204257.0
2019-06-19 10:00:00,109.24,109.28,109.23,109.26,209170.0,96.0006,96.0357,95.9918,96.0181,209170.0
2019-06-19 10:30:00,109.25,109.29,109.2,109.21,151957.0,96.0094,96.0445,95.9654,95.9742,151957.0
2019-06-19 11:00:00,109.21,109.29,109.21,109.29,89568.0,95.9742,96.0445,95.9742,96.0445,89568.0
2019-06-19 11:30:00,109.29,109.3,109.25,109.26,103772.0,96.0445,96.0533,96.0094,96.0181,103772.0
2019-06-19 12:00:00,109.26,109.32,109.25,109.32,92596.0,96.0181,96.0709,96.0094,96.0709,92596.0
2019-06-19 12:30:00,109.32,109.33,109.25,109.28,115177.0,96.0709,96.0797,96.0094,96.0357,115177.0
2019-06-19 13:00:00,109.28,109.32,109.25,109.3,130431.0,96.0357,96.0709,96.0094,96.0533,130431.0
2019-06-19 13:30:00,109.3,109.37,109.26,109.35,295188.0,96.0533,96.1148,96.0181,96.0972,295188.0
2019-06-19 14:00:00,109.35,109.74,109.34,109.69,1321204.0,96.0972,96.44,96.0884,96.396,1321204.0
2019-06-19 14:30:00,109.7,109.9,109.65,109.84,511036.0,96.4048,96.5806,96.3609,96.5279,511036.0
2019-06-19 15:00:00,109.85,109.88,109.75,109.83,333397.0,96.5366,96.563,96.4488,96.5191,333397.0
2019-06-19 15:30:00,109.83,109.85,109.76,109.79,363367.0,96.5191,96.5366,96.4575,96.4839,363367.0
2019-06-20 09:30:00,110.04,110.13,110.04,110.11,249303.0,96.7036,96.7827,96.7036,96.7651,249303.0
2019-06-20 10:00:00,110.11,110.13,110.03,110.13,148928.0,96.7651,96.7827,96.6948,96.7827,148928.0
2019-06-20 10:30:00,110.13,110.21,110.13,110.19,258552.0,96.7827,96.853,96.7827,96.8354,258552.0
2019-06-20 11:00:00,110.19,110.28,110.19,110.26,343805.0,96.8354,96.9145,96.8354,96.8969,343805.0
2019-06-20 11:30:00,110.27,110.27,110.17,110.2,167929.0,96.9057,96.9057,96.8179,96.8442,167929.0
2019-06-20 12:00:00,110.2,110.22,110.1,110.11,204752.0,96.8442,96.8618,96.7563,96.7651,204752.0
2019-06-20 12:30:00,110.11,110.15,110.09,110.13,163778.0,96.7651,96.8003,96.7476,96.7827,163778.0
2019-06-20 13:00:00,110.13,110.14,110.05,110.07,147333.0,96.7827,96.7915,96.7124,96.73,147333.0
2019-06-20 13:30:00,110.06,110.13,110.03,110.07,114555.0,96.7212,96.7827,96.6948,96.73,114555.0
2019-06-20 14:00:00,110.06,110.07,109.98,110.04,174338.0,96.7212,96.73,96.6509,96.7036,174338.0
2019-06-20 14:30:00,110.04,110.08,110.02,110.06,465535.0,96.7036,96.7388,96.686,96.7212,465535.0
2019-06-20 15:00:00,110.06,110.09,110.02,110.02,803477.0,96.7212,96.7476,96.686,96.686,803477.0
2019-06-20 15:30:00,110.03,110.04,109.96,109.99,992563.0,96.6948,96.7036,96.6333,96.6597,992563.0
2019-06-21 09:30:00,109.73,109.77,109.54,109.54,340135.0,96.4312,96.4663,96.2642,96.2642,340135.0
2019-06-21 10:00:00,109.54,109.61,109.51,109.57,371185.0,96.2642,96.3257,96.2378,96.2906,371185.0
2019-06-21 10:30:00,109.57,109.58,109.49,109.5,169472.0,96.2906,96.2994,96.2203,96.2291,169472.0
2019-06-21 11:00:00,109.5,109.58,109.45,109.55,185820.0,96.2291,96.2994,96.1851,96.273,185820.0
2019-06-21 11:30:00,109.55,109.62,109.54,109.56,118995.0,96.273,96.3345,96.2642,96.2818,118995.0
2019-06-21 12:00:00,109.56,109.6,109.54,109.55,102733.0,96.2818,96.3169,96.2642,96.273,102733.0
2019-06-21 12:30:00,109.56,109.57,109.51,109.52,122137.0,96.2818,96.2906,96.2378,96.2466,122137.0
2019-06-21 13:00:00,109.52,109.57,109.51,109.54,94341.0,96.2466,96.2906,96.2378,96.2642,94341.0
2019-06-21 13:30:00,109.54,109.54,109.48,109.5,148669.0,96.2642,96.2642,96.2115,96.2291,148669.0
2019-06-21 14:00:00,109.49,109.53,109.48,109.52,76899.0,96.2203,96.2554,96.2115,96.2466,76899.0
2019-06-21 14:30:00,109.52,109.56,109.49,109.5,179655.0,96.2466,96.2818,96.2203,96.2291,179655.0
2019-06-21 15:00:00,109.51,109.53,109.49,109.52,262565.0,96.2378,96.2554,96.2203,96.2466,262565.0
2019-06-21 15:30:00,109.53,109.57,109.51,109.54,755355.0,96.2554,96.2906,96.2378,96.2642,755355.0
2019-06-24 09:30:00,109.74,109.75,109.71,109.73,102821.0,96.44,96.4488,96.4136,96.4312,102821.0
2019-06-24 10:00:00,109.73,109.8,109.73,109.79,76990.0,96.4312,96.4927,96.4312,96.4839,76990.0
2019-06-24 10:30:00,109.79,109.92,109.78,109.91,146566.0,96.4839,96.5982,96.4751,96.5894,146566.0
2019-06-24 11:00:00,109.9,109.94,109.89,109.93,128585.0,96.5806,96.6157,96.5718,96.6069,128585.0
2019-06-24 11:30:00,109.92,109.94,109.88,109.91,116652.0,96.5982,96.6157,96.563,96.5894,116652.0
2019-06-24 12:00:00,109.9,109.91,109.86,109.88,63362.0,96.5806,96.5894,96.5454,96.563,63362.0
2019-06-24 12:30:00,109.88,109.9,109.87,109.9,55253.0,96.563,96.5806,96.5542,96.5806,55253.0
2019-06-24 13:00:00,109.9,109.9,109.83,109.84,89572.0,96.5806,96.5806,96.5191,96.5279,89572.0
2019-06-24 13:30:00,109.84,109.85,109.82,109.84,48872.0,96.5279,96.5366,96.5103,96.5279,48872.0
2019-06-24 14:00:00,109.84,109.86,109.81,109.82,63637.0,96.5279,96.5454,96.5015,96.5103,63637.0
2019-06-24 14:30:00,109.82,109.89,109.82,109.89,122669.0,96.5103,96.5718,96.5103,96.5718,122669.0
2019-06-24 15:00:00,109.89,109.93,109.88,109.92,526540.0,96.5718,96.6069,96.563,96.5982,526540.0
2019-06-24 15:30:00,109.92,109.93,109.89,109.92,1055713.0,96.5982,96.6069,96.5718,96.5982,1055713.0
2019-06-25 09:30:00,110.03,110.15,110.03,110.1,155066.0,96.6948,96.8003,96.6948,96.7563,155066.0
2019-06-25 10:00:00,110.09,110.2,110.09,110.14,259688.0,96.7476,96.8442,96.7476,96.7915,259688.0
2019-06-25 10:30:00,110.14,110.2,110.1,110.2,101377.0,96.7915,96.8442,96.7563,96.8442,101377.0
2019-06-25 11:00:00,110.21,110.23,110.16,110.18,148144.0,96.853,96.8706,96.8091,96.8266,148144.0
2019-06-25 11:30:00,110.18,110.2,110.16,110.2,94247.0,96.8266,96.8442,96.8091,96.8442,94247.0
2019-06-25 12:00:00,110.2,110.21,110.18,110.21,94982.0,96.8442,96.853,96.8266,96.853,94982.0
2019-06-25 12:30:00,110.2,110.23,110.04,110.09,481003.0,96.8442,96.8706,96.7036,96.7476,481003.0
2019-06-25 13:00:00,110.09,110.1,109.94,110.02,638446.0,96.7476,96.7563,96.6157,96.686,638446.0
2019-06-25 13:30:00,110.02,110.16,110.02,110.11,364277.0,96.686,96.8091,96.686,96.7651,364277.0
2019-06-25 14:00:00,110.11,110.14,110.07,110.14,210193.0,96.7651,96.7915,96.73,96.7915,210193.0
2019-06-25 14:30:00,110.14,110.17,110.09,110.12,79708.0,96.7915,96.8179,96.7476,96.7739,79708.0
2019-06-25 15:00:00,110.12,110.16,110.1,110.1,216334.0,96.7739,96.8091,96.7563,96.7563,216334.0
2019-06-25 15:30:00,110.1,110.14,110.09,110.1,810347.0,96.7563,96.7915,96.7476,96.7563,810347.0
2019-06-26 09:30:00,109.95,109.95,109.87,109.88,969029.0,96.6245,96.6245,96.5542,96.563,969029.0
2019-06-26 10:00:00,109.88,109.9,109.82,109.82,60072.0,96.563,96.5806,96.5103,96.5103,60072.0
2019-06-26 10:30:00,109.82,109.83,109.75,109.75,94218.0,96.5103,96.5191,96.4488,96.4488,94218.0
2019-06-26 11:00:00,109.75,109.82,109.74,109.79,161908.0,96.4488,96.5103,96.44,96.4839,161908.0
2019-06-26 11:30:00,109.78,109.8,109.75,109.77,138717.0,96.4751,96.4927,96.4488,96.4663,138717.0
2019-06-26 12:00:00,109.77,109.79,109.76,109.79,112349.0,96.4663,96.4839,96.4575,96.4839,112349.0
2019-06-26 12:30:00,109.79,109.79,109.74,109.75,100814.0,96.4839,96.4839,96.44,96.4488,100814.0
2019-06-26 13:00:00,109.75,109.76,109.7,109.75,164894.0,96.4488,96.4575,96.4048,96.4488,164894.0
2019-06-26 13:30:00,109.75,109.79,109.7,109.72,612543.0,96.4488,96.4839,96.4048,96.4224,612543.0
2019-06-26 14:00:00,109.71,109.73,109.66,109.67,2298699.0,96.4136,96.4312,96.3697,96.3785,2298699.0
2019-06-26 14:30:00,109.66,109.69,109.62,109.64,157897.0,96.3697,96.396,96.3345,96.3521,157897.0
2019-06-26 15:00:00,109.63,109.65,109.6,109.62,104563.0,96.3433,96.3609,96.3169,96.3345,104563.0
2019-06-26 15:30:00,109.63,109.66,109.6,109.65,333225.0,96.3433,96.3697,96.3169,96.3609,333225.0
2019-06-27 09:30:00,109.77,109.78,109.68,109.7,167219.0,96.4663,96.4751,96.3872,96.4048,167219.0
2019-06-27 10:00:00,109.7,109.82,109.69,109.77,332484.0,96.4048,96.5103,96.396,96.4663,332484.0
2019-06-27 10:30:00,109.76,109.8,109.74,109.79,86283.0,96.4575,96.4927,96.44,96.4839,86283.0
2019-06-27 11:00:00,109.79,109.88,109.78,109.83,289254.0,96.4839,96.563,96.4751,96.5191,289254.0
2019-06-27 11:30:00,109.84,109.9,109.83,109.88,77685.0,96.5279,96.5806,96.5191,96.563,77685.0
2019-06-27 12:00:00,109.89,109.89,109.84,109.88,135362.0,96.5718,96.5718,96.5279,96.563,135362.0
2019-06-27 12:30:00,109.88,109.91,109.87,109.88,89802.0,96.563,96.5894,96.5542,96.563,89802.0
2019-06-27 13:00:00,109.89,109.95,109.87,109.93,80261.0,96.5718,96.6245,96.5542,96.6069,80261.0
2019-06-27 13:30:00,109.93,109.95,109.9,109.93,60976.0,96.6069,96.6245,96.5806,96.6069,60976.0
2019-06-27 14:00:00,109.94,109.96,109.91,109.95,145709.0,96.6157,96.6333,96.5894,96.6245,145709.0
2019-06-27 14:30:00,109.94,110.03,109.93,110.01,188924.0,96.6157,96.6948,96.6069,96.6772,188924.0
2019-06-27 15:00:00,110.01,110.01,109.96,109.98,101734.0,96.6772,96.6772,96.6333,96.6509,101734.0
2019-06-27 15:30:00,109.98,110.0,109.95,109.96,526100.0,96.6509,96.6685,96.6245,96.6333,526100.0
2019-06-28 09:30:00,109.88,109.93,109.81,109.9,353046.0,96.563,96.6069,96.5015,96.5806,353046.0
2019-06-28 10:00:00,109.91,110.0,109.86,110.0,76941.0,96.5894,96.6685,96.5454,96.6685,76941.0
2019-06-28 10:30:00,109.99,110.05,109.98,110.02,92682.0,96.6597,96.7124,96.6509,96.686,92682.0
2019-06-28 11:00:00,110.02,110.05,110.01,110.02,222086.0,96.686,96.7124,96.6772,96.686,222086.0
2019-06-28 11:30:00,110.02,110.05,110.0,110.03,80553.0,96.686,96.7124,96.6685,96.6948,80553.0
2019-06-28 12:00:00,110.04,110.05,110.0,110.03,289174.0,96.7036,96.7124,96.6685,96.6948,289174.0
2019-06-28 12:30:00,110.03,110.08,110.01,110.07,150773.0,96.6948,96.7388,96.6772,96.73,150773.0
2019-06-28 13:00:00,110.07,110.09,110.06,110.07,164873.0,96.73,96.7476,96.7212,96.73,164873.0
2019-06-28 13:30:00,110.06,110.07,110.02,110.03,77293.0,96.7212,96.73,96.686,96.6948,77293.0
2019-06-28 14:00:00,110.03,110.06,110.03,110.04,193208.0,96.6948,96.7212,96.6948,96.7036,193208.0
2019-06-28 14:30:00,110.05,110.1,110.03,110.08,189002.0,96.7124,96.7563,96.6948,96.7388,189002.0
2019-06-28 15:00:00,110.09,110.1,110.06,110.09,616728.0,96.7476,96.7563,96.7212,96.7476,616728.0
2019-06-28 15:30:00,110.09,110.11,110.01,110.03,526282.0,96.7476,96.7651,96.6772,96.6948,526282.0
2019-07-01 09:30:00,109.82,109.87,109.8,109.84,660276.0,96.6795,96.7235,96.6619,96.6971,660276.0
2019-07-01 10:00:00,109.82,109.85,109.69,109.83,997490.0,96.6795,96.7059,96.565,96.6883,997490.0
2019-07-01 10:30:00,109.83,109.85,109.77,109.85,314680.0,96.6883,96.7059,96.6354,96.7059,314680.0
2019-07-01 11:00:00,109.84,109.86,109.8,109.82,319901.0,96.6971,96.7147,96.6619,96.6795,319901.0
2019-07-01 11:30:00,109.82,109.82,109.7,109.71,692741.0,96.6795,96.6795,96.5738,96.5826,692741.0
2019-07-01 12:00:00,109.7,109.71,109.59,109.59,610110.0,96.5738,96.5826,96.477,96.477,610110.0
2019-07-01 12:30:00,109.59,109.61,109.5,109.52,245233.0,96.477,96.4946,96.3977,96.4154,245233.0
2019-07-01 13:00:00,109.51,109.58,109.5,109.55,127537.0,96.4066,96.4682,96.3977,96.4418,127537.0
2019-07-01 13:30:00,109.55,109.56,109.5,109.53,130083.0,96.4418,96.4506,96.3977,96.4242,130083.0
2019-07-01 14:00:00,109.53,109.6,109.52,109.59,422201.0,96.4242,96.4858,96.4154,96.477,422201.0
2019-07-01 14:30:00,109.59,109.62,109.57,109.61,245416.0,96.477,96.5034,96.4594,96.4946,245416.0
2019-07-01 15:00:00,109.61,109.65,109.6,109.65,397432.0,96.4946,96.5298,96.4858,96.5298,397432.0
2019-07-01 15:30:00,109.65,109.7,109.63,109.7,572294.0,96.5298,96.5738,96.5122,96.5738,572294.0
2019-07-02 09:30:00,109.81,109.85,109.8,109.85,154271.0,96.6707,96.7059,96.6619,96.7059,154271.0
2019-07-02 10:00:00,109.85,109.85,109.79,109.82,126707.0,96.7059,96.7059,96.653,96.6795,126707.0
2019-07-02 10:30:00,109.83,110.02,109.81,109.99,231010.0,96.6883,96.8555,96.6707,96.8291,231010.0
2019-07-02 11:00:00,109.99,110.04,109.97,110.04,303425.0,96.8291,96.8731,96.8115,96.8731,303425.0
2019-07-02 11:30:00,110.04,110.08,110.01,110.04,98620.0,96.8731,96.9083,96.8467,96.8731,98620.0
2019-07-02 12:00:00,110.04,110.15,110.03,110.13,108621.0,96.8731,96.97,96.8643,96.9524,108621.0
2019-07-02 12:30:00,110.13,110.14,110.08,110.11,171129.0,96.9524,96.9612,96.9083,96.9348,171129.0
2019-07-02 13:00:00,110.11,110.11,110.07,110.09,110920.0,96.9348,96.9348,96.8995,96.9172,110920.0
2019-07-02 13:30:00,110.09,110.11,110.06,110.1,102622.0,96.9172,96.9348,96.8907,96.926,102622.0
2019-07-02 14:00:00,110.09,110.13,110.08,110.11,108156.0,96.9172,96.9524,96.9083,96.9348,108156.0
2019-07-02 14:30:00,110.11,110.13,110.1,110.11,174774.0,96.9348,96.9524,96.926,96.9348,174774.0
2019-07-02 15:00:00,110.11,110.14,110.09,110.09,154365.0,96.9348,96.9612,96.9172,96.9172,154365.0
2019-07-02 15:30:00,110.09,110.11,110.08,110.09,621327.0,96.9172,96.9348,96.9083,96.9172,621327.0
2019-07-03 09:30:00,110.21,110.27,110.2,110.27,192923.0,97.0228,97.0756,97.014,97.0756,192923.0
2019-07-03 10:00:00,110.28,110.38,110.28,110.33,401320.0,97.0844,97.1725,97.0844,97.1284,401320.0
2019-07-03 10:30:00,110.33,110.38,110.31,110.36,133074.0,97.1284,97.1725,97.1108,97.1548,133074.0
2019-07-03 11:00:00,110.37,110.38,110.34,110.35,243367.0,97.1636,97.1725,97.1372,97.146,243367.0
2019-07-03 11:30:00,110.36,110.4,110.33,110.39,236208.0,97.1548,97.1901,97.1284,97.1813,236208.0
2019-07-03 12:00:00,110.39,110.39,110.32,110.34,135958.0,97.1813,97.1813,97.1196,97.1372,135958.0
2019-07-03 12:30:00,110.34,110.35,110.29,110.3,839941.0,97.1372,97.146,97.0932,97.102,839941.0
2019-07-05 09:30:00,109.65,109.65,109.44,109.45,328937.0,96.5298,96.5298,96.3449,96.3537,328937.0
2019-07-05 10:00:00,109.44,109.48,109.35,109.44,205943.0,96.3449,96.3801,96.2657,96.3449,205943.0
2019-07-05 10:30:00,109.44,109.54,109.34,109.51,225099.0,96.3449,96.433,96.2569,96.4066,225099.0
2019-07-05 11:00:00,109.51,109.52,109.42,109.48,155453.0,96.4066,96.4154,96.3273,96.3801,155453.0
2019-07-05 11:30:00,109.48,109.53,109.46,109.52,164613.0,96.3801,96.4242,96.3625,96.4154,164613.0
2019-07-05 12:00:00,109.52,109.56,109.47,109.55,104366.0,96.4154,96.4506,96.3713,96.4418,104366.0
2019-07-05 12:30:00,109.55,109.58,109.52,109.58,269015.0,96.4418,96.4682,96.4154,96.4682,269015.0
2019-07-05 13:00:00,109.58,109.61,109.57,109.58,455217.0,96.4682,96.4946,96.4594,96.4682,455217.0
2019-07-05 13:30:00,109.59,109.6,109.57,109.58,407495.0,96.477,96.4858,96.4594,96.4682,407495.0
2019-07-05 14:00:00,109.58,109.58,109.55,109.57,239425.0,96.4682,96.4682,96.4418,96.4594,239425.0
2019-07-05 14:30:00,109.58,109.58,109.52,109.55,265071.0,96.4682,96.4682,96.4154,96.4418,265071.0
2019-07-05 15:00:00,109.54,109.57,109.53,109.55,122177.0,96.433,96.4594,96.4242,96.4418,122177.0
2019-07-05 15:30:00,109.56,109.61,109.55,109.6,274902.0,96.4506,96.4946,96.4418,96.4858,274902.0
2019-07-08 09:30:00,109.75,109.82,109.73,109.79,186591.0,96.6178,96.6795,96.6002,96.653,186591.0
2019-07-08 10:00:00,109.79,109.8,109.71,109.77,48808.0,96.653,96.6619,96.5826,96.6354,48808.0
2019-07-08 10:30:00,109.77,109.77,109.65,109.69,266549.0,96.6354,96.6354,96.5298,96.565,266549.0
2019-07-08 11:00:00,109.69,109.72,109.66,109.72,103617.0,96.565,96.5914,96.5386,96.5914,103617.0
2019-07-08 11:30:00,109.71,109.72,109.61,109.61,225645.0,96.5826,96.5914,96.4946,96.4946,225645.0
2019-07-08 12:00:00,109.62,109.67,109.61,109.66,146855.0,96.5034,96.5474,96.4946,96.5386,146855.0
2019-07-08 12:30:00,109.67,109.67,109.63,109.63,196200.0,96.5474,96.5474,96.5122,96.5122,196200.0
2019-07-08 13:00:00,109.63,109.67,109.61,109.67,174267.0,96.5122,96.5474,96.4946,96.5474,174267.0
2019-07-08 13:30:00,109.66,109.71,109.65,109.7,133626.0,96.5386,96.5826,96.5298,96.5738,133626.0
2019-07-08 14:00:00,109.7,109.72,109.69,109.7,128826.0,96.5738,96.5914,96.565,96.5738,128826.0
2019-07-08 14:30:00,109.7,109.71,109.62,109.62,290469.0,96.5738,96.5826,96.5034,96.5034,290469.0
2019-07-08 15:00:00,109.62,109.62,109.53,109.54,506319.0,96.5034,96.5034,96.4242,96.433,506319.0
2019-07-08 15:30:00,109.53,109.54,109.48,109.48,505471.0,96.4242,96.433,96.3801,96.3801,505471.0
2019-07-09 09:30:00,109.49,109.5,109.34,109.37,162627.0,96.3889,96.3977,96.2569,96.2833,162627.0
2019-07-09 10:00:00,109.37,109.42,109.36,109.4,98220.0,96.2833,96.3273,96.2745,96.3097,98220.0
2019-07-09 10:30:00,109.4,109.46,109.34,109.45,132751.0,96.3097,96.3625,96.2569,96.3537,132751.0
2019-07-09 11:00:00,109.45,109.49,109.44,109.47,138078.0,96.3537,96.3889,96.3449,96.3713,138078.0
2019-07-09 11:30:00,109.47,109.49,109.43,109.45,165156.0,96.3713,96.3889,96.3361,96.3537,165156.0
2019-07-09 12:00:00,109.45,109.46,109.4,109.45,80186.0,96.3537,96.3625,96.3097,96.3537,80186.0
2019-07-09 12:30:00,109.44,109.45,109.4,109.41,62660.0,96.3449,96.3537,96.3097,96.3185,62660.0
2019-07-09 13:00:00,109.42,109.43,109.4,109.41,110665.0,96.3273,96.3361,96.3097,96.3185,110665.0
2019-07-09 13:30:00,109.42,109.45,109.39,109.45,108022.0,96.3273,96.3537,96.3009,96.3537,108022.0
2019-07-09 14:00:00,109.45,109.47,109.43,109.46,155835.0,96.3537,96.3713,96.3361,96.3625,155835.0
2019-07-09 14:30:00,109.46,109.48,109.42,109.42,67410.0,96.3625,96.3801,96.3273,96.3273,67410.0
2019-07-09 15:00:00,109.42,109.42,109.34,109.34,133763.0,96.3273,96.3273,96.2569,96.2569,133763.0
2019-07-09 15:30:00,109.35,109.4,109.34,109.4,243592.0,96.2657,96.3097,96.2569,96.3097,243592.0
2019-07-10 09:30:00,109.51,109.55,109.34,109.36,240044.0,96.4066,96.4418,96.2569,96.2745,240044.0
2019-07-10 10:00:00,109.36,109.47,109.35,109.46,212640.0,96.2745,96.3713,96.2657,96.3625,212640.0
2019-07-10 10:30:00,109.46,109.59,109.42,109.58,223965.0,96.3625,96.477,96.3273,96.4682,223965.0
2019-07-10 11:00:00,109.58,109.62,109.52,109.58,99287.0,96.4682,96.5034,96.4154,96.4682,99287.0
2019-07-10 11:30:00,109.58,109.62,109.52,109.55,110810.0,96.4682,96.5034,96.4154,96.4418,110810.0
2019-07-10 12:00:00,109.55,109.55,109.49,109.5,136340.0,96.4418,96.4418,96.3889,96.3977,136340.0
2019-07-10 12:30:00,109.5,109.51,109.45,109.48,107287.0,96.3977,96.4066,96.3537,96.3801,107287.0
2019-07-10 13:00:00,109.49,109.49,109.34,109.35,320507.0,96.3889,96.3889,96.2569,96.2657,320507.0
2019-07-10 13:30:00,109.36,109.41,109.34,109.41,72248.0,96.2745,96.3185,96.2569,96.3185,72248.0
2019-07-10 14:00:00,109.41,109.48,109.36,109.4,194398.0,96.3185,96.3801,96.2745,96.3097,194398.0
2019-07-10 14:30:00,109.4,109.46,109.39,109.45,168313.0,96.3097,96.3625,96.3009,96.3537,168313.0
2019-07-10 15:00:00,109.46,109.47,109.42,109.47,168848.0,96.3625,96.3713,96.3273,96.3713,168848.0
2019-07-10 15:30:00,109.47,109.48,109.44,109.47,107495.0,96.3713,96.3801,96.3449,96.3713,107495.0
2019-07-11 09:30:00,109.33,109.38,109.26,109.27,280861.0,96.2481,96.2921,96.1865,96.1953,280861.0
2019-07-11 10:00:00,109.28,109.4,109.26,109.34,133715.0,96.2041,96.3097,96.1865,96.2569,133715.0
2019-07-11 10:30:00,109.34,109.34,109.26,109.28,132473.0,96.2569,96.2569,96.1865,96.2041,132473.0
2019-07-11 11:00:00,109.27,109.32,109.26,109.27,195153.0,96.1953,96.2393,96.1865,96.1953,195153.0
2019-07-11 11:30:00,109.27,109.3,109.22,109.23,157052.0,96.1953,96.2217,96.1513,96.1601,157052.0
2019-07-11 12:00:00,109.23,109.24,109.17,109.2,65747.0,96.1601,96.1689,96.1072,96.1336,65747.0
2019-07-11 12:30:00,109.2,109.21,109.14,109.15,131940.0,96.1336,96.1424,96.0808,96.0896,131940.0
2019-07-11 13:00:00,109.15,109.17,108.89,108.91,1260402.0,96.0896,96.1072,95.8607,95.8783,1260402.0
2019-07-11 13:30:00,108.9,109.01,108.88,109.0,1165418.0,95.8695,95.9664,95.8519,95.9576,1165418.0
2019-07-11 14:00:00,109.0,109.01,108.96,108.99,554531.0,95.9576,95.9664,95.9224,95.9488,554531.0
2019-07-11 14:30:00,108.98,109.07,108.98,109.01,186276.0,95.94,96.0192,95.94,95.9664,186276.0
2019-07-11 15:00:00,109.01,109.02,108.95,108.97,89666.0,95.9664,95.9752,95.9136,95.9312,89666.0
2019-07-11 15:30:00,108.97,109.01,108.93,108.94,206401.0,95.9312,95.9664,95.896,95.9048,206401.0
2019-07-12 09:30:00,108.92,109.0,108.91,108.97,145034.0,95.8871,95.9576,95.8783,95.9312,145034.0
2019-07-12 10:00:00,108.97,109.0,108.89,108.99,125360.0,95.9312,95.9576,95.8607,95.9488,125360.0
2019-07-12 10:30:00,108.99,109.03,108.95,109.02,87726.0,95.9488,95.984,95.9136,95.9752,87726.0
2019-07-12 11:00:00,109.02,109.02,108.97,108.98,77068.0,95.9752,95.9752,95.9312,95.94,77068.0
2019-07-12 11:30:00,108.98,109.01,108.96,108.98,83963.0,95.94,95.9664,95.9224,95.94,83963.0
2019-07-12 12:00:00,108.99,109.03,108.98,109.02,71646.0,95.9488,95.984,95.94,95.9752,71646.0
2019-07-12 12:30:00,109.02,109.06,109.01,109.04,55877.0,95.9752,96.0104,95.9664,95.9928,55877.0
2019-07-12 13:00:00,109.05,109.07,109.03,109.04,86505.0,96.0016,96.0192,95.984,95.9928,86505.0
2019-07-12 13:30:00,109.05,109.09,109.04,109.08,313246.0,96.0016,96.0368,95.9928,96.028,313246.0
2019-07-12 14:00:00,109.07,109.11,109.07,109.09,349741.0,96.0192,96.0544,96.0192,96.0368,349741.0
2019-07-12 14:30:00,109.09,109.17,109.08,109.15,543954.0,96.0368,96.1072,96.028,96.0896,543954.0
2019-07-12 15:00:00,109.14,109.14,109.09,109.1,656482.0,96.0808,96.0808,96.0368,96.0456,656482.0
2019-07-12 15:30:00,109.1,109.11,109.06,109.06,188565.0,96.0456,96.0544,96.0104,96.0104,188565.0
2019-07-15 09:30:00,109.14,109.26,109.14,109.23,290049.0,96.0808,96.1865,96.0808,96.1601,290049.0
2019-07-15 10:00:00,109.23,109.27,109.19,109.2,155136.0,96.1601,96.1953,96.1248,96.1336,155136.0
2019-07-15 10:30:00,109.2,109.23,109.18,109.2,164249.0,96.1336,96.1601,96.116,96.1336,164249.0
2019-07-15 11:00:00,109.2,109.26,109.2,109.25,100067.0,96.1336,96.1865,96.1336,96.1777,100067.0
2019-07-15 11:30:00,109.26,109.26,109.21,109.23,85675.0,96.1865,96.1865,96.1424,96.1601,85675.0
2019-07-15 12:00:00,109.23,109.24,109.2,109.23,53689.0,96.1601,96.1689,96.1336,96.1601,53689.0
2019-07-15 12:30:00,109.22,109.24,109.21,109.23,40363.0,96.1513,96.1689,96.1424,96.1601,40363.0
2019-07-15 13:00:00,109.25,109.27,109.23,109.23,78592.0,96.1777,96.1953,96.1601,96.1601,78592.0
2019-07-15 13:30:00,109.24,109.27,109.22,109.27,87301.0,96.1689,96.1953,96.1513,96.1953,87301.0
2019-07-15 14:00:00,109.26,109.27,109.21,109.22,83364.0,96.1865,96.1953,96.1424,96.1513,83364.0
2019-07-15 14:30:00,109.22,109.26,109.21,109.25,96144.0,96.1513,96.1865,96.1424,96.1777,96144.0
2019-07-15 15:00:00,109.25,109.27,109.24,109.27,123822.0,96.1777,96.1953,96.1689,96.1953,123822.0
2019-07-15 15:30:00,109.26,109.28,109.25,109.27,255918.0,96.1865,96.2041,96.1777,96.1953,255918.0
2019-07-16 09:30:00,108.93,108.98,108.92,108.95,190120.0,95.896,95.94,95.8871,95.9136,190120.0
2019-07-16 10:00:00,108.95,109.0,108.91,108.98,120301.0,95.9136,95.9576,95.8783,95.94,120301.0
2019-07-16 10:30:00,108.99,109.0,108.93,108.94,136043.0,95.9488,95.9576,95.896,95.9048,136043.0
2019-07-16 11:00:00,108.93,108.98,108.92,108.93,90180.0,95.896,95.94,95.8871,95.896,90180.0
2019-07-16 11:30:00,108.93,108.94,108.83,108.84,403033.0,95.896,95.9048,95.8079,95.8167,403033.0
2019-07-16 12:00:00,108.84,108.99,108.83,108.98,452834.0,95.8167,95.9488,95.8079,95.94,452834.0
2019-07-16 12:30:00,108.98,109.0,108.95,109.0,45155.0,95.94,95.9576,95.9136,95.9576,45155.0
2019-07-16 13:00:00,109.0,109.08,109.0,109.01,187021.0,95.9576,96.028,95.9576,95.9664,187021.0
2019-07-16 13:30:00,109.01,109.05,108.99,109.01,109288.0,95.9664,96.0016,95.9488,95.9664,109288.0
2019-07-16 14:00:00,109.0,109.04,109.0,109.02,108409.0,95.9576,95.9928,95.9576,95.9752,108409.0
2019-07-16 14:30:00,109.02,109.04,108.96,109.02,117578.0,95.9752,95.9928,95.9224,95.9752,117578.0
2019-07-16 15:00:00,109.01,109.02,108.99,109.0,227563.0,95.9664,95.9752,95.9488,95.9576,227563.0
2019-07-16 15:30:00,109.0,109.05,108.99,109.03,258615.0,95.9576,96.0016,95.9488,95.984,258615.0
2019-07-17 09:30:00,109.23,109.32,109.22,109.27,118925.0,96.1601,96.2393,96.1513,96.1953,118925.0
2019-07-17 10:00:00,109.27,109.33,109.25,109.3,75779.0,96.1953,96.2481,96.1777,96.2217,75779.0
2019-07-17 10:30:00,109.31,109.39,109.28,109.38,168920.0,96.2305,96.3009,96.2041,96.2921,168920.0
2019-07-17 11:00:00,109.38,109.39,109.35,109.38,310972.0,96.2921,96.3009,96.2657,96.2921,310972.0
2019-07-17 11:30:00,109.38,109.39,109.34,109.38,68434.0,96.2921,96.3009,96.2569,96.2921,68434.0
2019-07-17 12:00:00,109.38,109.4,109.36,109.4,43991.0,96.2921,96.3097,96.2745,96.3097,43991.0
2019-07-17 12:30:00,109.4,109.44,109.39,109.44,43756.0,96.3097,96.3449,96.3009,96.3449,43756.0
2019-07-17 13:00:00,109.44,109.48,109.43,109.46,41905.0,96.3449,96.3801,96.3361,96.3625,41905.0
2019-07-17 13:30:00,109.47,109.5,109.44,109.49,59511.0,96.3713,96.3977,96.3449,96.3889,59511.0
2019-07-17 14:00:00,109.49,109.53,109.47,109.49,99740.0,96.3889,96.4242,96.3713,96.3889,99740.0
2019-07-17 14:30:00,109.48,109.51,109.45,109.5,426533.0,96.3801,96.4066,96.3537,96.3977,426533.0
2019-07-17 15:00:00,109.5,109.54,109.48,109.5,93389.0,96.3977,96.433,96.3801,96.3977,93389.0
2019-07-17 15:30:00,109.5,109.56,109.49,109.55,452561.0,96.3977,96.4506,96.3889,96.4418,452561.0
2019-07-18 09:30:00,109.43,109.46,109.4,109.42,317634.0,96.3361,96.3625,96.3097,96.3273,317634.0
2019-07-18 10:00:00,109.44,109.53,109.43,109.53,137847.0,96.3449,96.4242,96.3361,96.4242,137847.0
2019-07-18 10:30:00,109.52,109.54,109.48,109.51,148006.0,96.4154,96.433,96.3801,96.4066,148006.0
2019-07-18 11:00:00,109.51,109.54,109.48,109.52,114401.0,96.4066,96.433,96.3801,96.4154,114401.0
2019-07-18 11:30:00,109.52,109.56,109.51,109.53,62293.0,96.4154,96.4506,96.4066,96.4242,62293.0
2019-07-18 12:00:00,109.53,109.53,109.46,109.5,112391.0,96.4242,96.4242,96.3625,96.3977,112391.0
2019-07-18 12:30:00,109.5,109.51,109.47,109.47,93599.0,96.3977,96.4066,96.3713,96.3713,93599.0
2019-07-18 13:00:00,109.48,109.5,109.44,109.5,101006.0,96.3801,96.3977,96.3449,96.3977,101006.0
2019-07-18 13:30:00,109.5,109.57,109.48,109.55,94583.0,96.3977,96.4594,96.3801,96.4418,94583.0
2019-07-18 14:00:00,109.55,109.78,109.54,109.72,351488.0,96.4418,96.6442,96.433,96.5914,351488.0
2019-07-18 14:30:00,109.72,109.77,109.67,109.73,143654.0,96.5914,96.6354,96.5474,96.6002,143654.0
2019-07-18 15:00:00,109.73,109.83,109.69,109.81,146264.0,96.6002,96.6883,96.565,96.6707,146264.0
2019-07-18 15:30:00,109.82,109.89,109.78,109.8,337084.0,96.6795,96.7411,96.6442,96.6619,337084.0
2019-07-19 09:30:00,109.59,109.64,109.57,109.64,120873.0,96.477,96.521,96.4594,96.521,120873.0
2019-07-19 10:00:00,109.63,109.71,109.6,109.67,214867.0,96.5122,96.5826,96.4858,96.5474,214867.0
2019-07-19 10:30:00,109.68,109.69,109.61,109.66,92691.0,96.5562,96.565,96.4946,96.5386,92691.0
2019-07-19 11:00:00,109.65,109.71,109.64,109.69,145044.0,96.5298,96.5826,96.521,96.565,145044.0
2019-07-19 11:30:00,109.69,109.73,109.67,109.7,72512.0,96.565,96.6002,96.5474,96.5738,72512.0
2019-07-19 12:00:00,109.7,109.72,109.66,109.68,66626.0,96.5738,96.5914,96.5386,96.5562,66626.0
2019-07-19 12:30:00,109.67,109.69,109.64,109.66,54514.0,96.5474,96.565,96.521,96.5386,54514.0
2019-07-19 13:00:00,109.67,109.68,109.65,109.68,94287.0,96.5474,96.5562,96.5298,96.5562,94287.0
2019-07-19 13:30:00,109.68,109.69,109.63,109.66,48870.0,96.5562,96.565,96.5122,96.5386,48870.0
2019-07-19 14:00:00,109.65,109.68,109.51,109.59,420433.0,96.5298,96.5562,96.4066,96.477,420433.0
2019-07-19 14:30:00,109.59,109.67,109.57,109.64,77528.0,96.477,96.5474,96.4594,96.521,77528.0
2019-07-19 15:00:00,109.65,109.71,109.63,109.7,65293.0,96.5298,96.5826,96.5122,96.5738,65293.0
2019-07-19 15:30:00,109.71,109.71,109.61,109.62,132672.0,96.5826,96.5826,96.4946,96.5034,132672.0
2019-07-22 09:30:00,109.79,109.8,109.7,109.73,115973.0,96.653,96.6619,96.5738,96.6002,115973.0
2019-07-22 10:00:00,109.73,109.74,109.71,109.73,42025.0,96.6002,96.609,96.5826,96.6002,42025.0
2019-07-22 10:30:00,109.72,109.77,109.71,109.75,116050.0,96.5914,96.6354,96.5826,96.6178,116050.0
2019-07-22 11:00:00,109.76,109.79,109.73,109.77,81927.0,96.6266,96.653,96.6002,96.6354,81927.0
2019-07-22 11:30:00,109.78,109.79,109.76,109.78,64102.0,96.6442,96.653,96.6266,96.6442,64102.0
2019-07-22 12:00:00,109.77,109.78,109.74,109.76,41948.0,96.6354,96.6442,96.609,96.6266,41948.0
2019-07-22 12:30:00,109.76,109.78,109.75,109.76,48956.0,96.6266,96.6442,96.6178,96.6266,48956.0
2019-07-22 13:00:00,109.76,109.76,109.72,109.73,65748.0,96.6266,96.6266,96.5914,96.6002,65748.0
2019-07-22 13:30:00,109.73,109.77,109.72,109.74,78883.0,96.6002,96.6354,96.5914,96.609,78883.0
2019-07-22 14:00:00,109.75,109.75,109.69,109.7,141786.0,96.6178,96.6178,96.565,96.5738,141786.0
2019-07-22 14:30:00,109.69,109.71,109.67,109.69,43013.0,96.565,96.5826,96.5474,96.565,43013.0
2019-07-22 15:00:00,109.68,109.68,109.63,109.65,119129.0,96.5562,96.5562,96.5122,96.5298,119129.0
2019-07-22 15:30:00,109.65,109.67,109.63,109.66,273149.0,96.5298,96.5474,96.5122,96.5386,273149.0
2019-07-23 09:30:00,109.55,109.57,109.43,109.5,341984.0,96.4418,96.4594,96.3361,96.3977,341984.0
2019-07-23 10:00:00,109.51,109.59,109.47,109.58,462163.0,96.4066,96.477,96.3713,96.4682,462163.0
2019-07-23 10:30:00,109.58,109.66,109.57,109.62,269177.0,96.4682,96.5386,96.4594,96.5034,269177.0
2019-07-23 11:00:00,109.62,109.66,109.61,109.64,81346.0,96.5034,96.5386,96.4946,96.521,81346.0
2019-07-23 11:30:00,109.64,109.65,109.6,109.62,65766.0,96.521,96.5298,96.4858,96.5034,65766.0
2019-07-23 12:00:00,109.62,109.63,109.55,109.56,34291.0,96.5034,96.5122,96.4418,96.4506,34291.0
2019-07-23 12:30:00,109.55,109.56,109.5,109.51,202089.0,96.4418,96.4506,96.3977,96.4066,202089.0
2019-07-23 13:00:00,109.51,109.56,109.51,109.53,143703.0,96.4066,96.4506,96.4066,96.4242,143703.0
2019-07-23 13:30:00,109.53,109.53,109.42,109.44,142460.0,96.4242,96.4242,96.3273,96.3449,142460.0
2019-07-23 14:00:00,109.44,109.47,109.43,109.47,68991.0,96.3449,96.3713,96.3361,96.3713,68991.0
2019-07-23 14:30:00,109.46,109.47,109.42,109.44,101362.0,96.3625,96.3713,96.3273,96.3449,101362.0
2019-07-23 15:00:00,109.43,109.46,109.43,109.45,91395.0,96.3361,96.3625,96.3361,96.3537,91395.0
2019-07-23 15:30:00,109.45,109.49,109.45,109.48,193633.0,96.3537,96.3889,96.3537,96.3801,193633.0
2019-07-24 09:30:00,109.64,109.75,109.59,109.73,442750.0,96.521,96.6178,96.477,96.6002,442750.0
2019-07-24 10:00:00,109.73,109.73,109.64,109.67,154154.0,96.6002,96.6002,96.521,96.5474,154154.0
2019-07-24 10:30:00,109.67,109.68,109.61,109.62,51350.0,96.5474,96.5562,96.4946,96.5034,51350.0
2019-07-24 11:00:00,109.63,109.66,109.62,109.63,61691.0,96.5122,96.5386,96.5034,96.5122,61691.0
2019-07-24 11:30:00,109.63,109.66,109.62,109.64,56065.0,96.5122,96.5386,96.5034,96.521,56065.0
2019-07-24 12:00:00,109.64,109.64,109.61,109.63,46598.0,96.521,96.521,96.4946,96.5122,46598.0
2019-07-24 12:30:00,109.64,109.66,109.61,109.64,76405.0,96.521,96.5386,96.4946,96.521,76405.0
2019-07-24 13:00:00,109.65,109.65,109.56,109.64,294012.0,96.5298,96.5298,96.4506,96.521,294012.0
2019-07-24 13:30:00,109.64,109.66,109.61,109.62,114667.0,96.521,96.5386,96.4946,96.5034,114667.0
2019-07-24 14:00:00,109.62,109.62,109.6,109.61,320999.0,96.5034,96.5034,96.4858,96.4946,320999.0
2019-07-24 14:30:00,109.61,109.63,109.6,109.63,185236.0,96.4946,96.5122,96.4858,96.5122,185236.0
2019-07-24 15:00:00,109.64,109.67,109.62,109.64,86898.0,96.521,96.5474,96.5034,96.521,86898.0
2019-07-24 15:30:00,109.64,109.65,109.6,109.63,162175.0,96.521,96.5298,96.4858,96.5122,162175.0
2019-07-25 09:30:00,109.52,109.53,109.23,109.27,466027.0,96.4154,96.4242,96.1601,96.1953,466027.0
2019-07-25 10:00:00,109.27,109.4,109.25,109.4,226123.0,96.1953,96.3097,96.1777,96.3097,226123.0
2019-07-25 10:30:00,109.4,109.51,109.38,109.41,313805.0,96.3097,96.4066,96.2921,96.3185,313805.0
2019-07-25 11:00:00,109.41,109.49,109.41,109.47,149426.0,96.3185,96.3889,96.3185,96.3713,149426.0
2019-07-25 11:30:00,109.47,109.51,109.38,109.39,143115.0,96.3713,96.4066,96.2921,96.3009,143115.0
2019-07-25 12:00:00,109.4,109.4,109.33,109.34,141131.0,96.3097,96.3097,96.2481,96.2569,141131.0
2019-07-25 12:30:00,109.33,109.43,109.33,109.43,231030.0,96.2481,96.3361,96.2481,96.3361,231030.0
2019-07-25 13:00:00,109.43,109.45,109.34,109.43,324817.0,96.3361,96.3537,96.2569,96.3361,324817.0
2019-07-25 13:30:00,109.44,109.49,109.41,109.47,91055.0,96.3449,96.3889,96.3185,96.3713,91055.0
2019-07-25 14:00:00,109.46,109.48,109.44,109.48,114059.0,96.3625,96.3801,96.3449,96.3801,114059.0
2019-07-25 14:30:00,109.47,109.48,109.4,109.44,153849.0,96.3713,96.3801,96.3097,96.3449,153849.0
2019-07-25 15:00:00,109.43,109.47,109.42,109.45,82397.0,96.3361,96.3713,96.3273,96.3537,82397.0
2019-07-25 15:30:00,109.46,109.47,109.42,109.45,123407.0,96.3625,96.3713,96.3273,96.3537,123407.0
2019-07-26 09:30:00,109.5,109.51,109.38,109.39,226503.0,96.3977,96.4066,96.2921,96.3009,226503.0
2019-07-26 10:00:00,109.39,109.42,109.32,109.37,189151.0,96.3009,96.3273,96.2393,96.2833,189151.0
2019-07-26 10:30:00,109.37,109.42,109.36,109.4,239151.0,96.2833,96.3273,96.2745,96.3097,239151.0
2019-07-26 11:00:00,109.41,109.49,109.4,109.48,438222.0,96.3185,96.3889,96.3097,96.3801,438222.0
2019-07-26 11:30:00,109.48,109.49,109.42,109.45,81765.0,96.3801,96.3889,96.3273,96.3537,81765.0
2019-07-26 12:00:00,109.45,109.48,109.43,109.45,362517.0,96.3537,96.3801,96.3361,96.3537,362517.0
2019-07-26 12:30:00,109.45,109.46,109.43,109.43,45469.0,96.3537,96.3625,96.3361,96.3361,45469.0
2019-07-26 13:00:00,109.44,109.47,109.43,109.45,65094.0,96.3449,96.3713,96.3361,96.3537,65094.0
2019-07-26 13:30:00,109.44,109.45,109.42,109.44,102507.0,96.3449,96.3537,96.3273,96.3449,102507.0
2019-07-26 14:00:00,109.44,109.45,109.41,109.42,108023.0,96.3449,96.3537,96.3185,96.3273,108023.0
2019-07-26 14:30:00,109.42,109.43,109.39,109.4,143554.0,96.3273,96.3361,96.3009,96.3097,143554.0
2019-07-26 15:00:00,109.4,109.45,109.4,109.43,80542.0,96.3097,96.3537,96.3097,96.3361,80542.0
2019-07-26 15:30:00,109.43,109.47,109.43,109.45,480846.0,96.3361,96.3713,96.3361,96.3537,480846.0
2019-07-29 09:30:00,109.62,109.65,109.6,109.63,150101.0,96.5034,96.5298,96.4858,96.5122,150101.0
2019-07-29 10:00:00,109.64,109.64,109.58,109.59,82701.0,96.521,96.521,96.4682,96.477,82701.0
2019-07-29 10:30:00,109.6,109.6,109.56,109.58,86469.0,96.4858,96.4858,96.4506,96.4682,86469.0
2019-07-29 11:00:00,109.57,109.57,109.52,109.54,62199.0,96.4594,96.4594,96.4154,96.433,62199.0
2019-07-29 11:30:00,109.55,109.61,109.54,109.59,77876.0,96.4418,96.4946,96.433,96.477,77876.0
2019-07-29 12:00:00,109.59,109.62,109.58,109.62,44724.0,96.477,96.5034,96.4682,96.5034,44724.0
2019-07-29 12:30:00,109.61,109.63,109.61,109.63,44048.0,96.4946,96.5122,96.4946,96.5122,44048.0
2019-07-29 13:00:00,109.62,109.65,109.61,109.64,39132.0,96.5034,96.5298,96.4946,96.521,39132.0
2019-07-29 13:30:00,109.63,109.66,109.63,109.65,50035.0,96.5122,96.5386,96.5122,96.5298,50035.0
2019-07-29 14:00:00,109.66,109.66,109.6,109.6,114260.0,96.5386,96.5386,96.4858,96.4858,114260.0
2019-07-29 14:30:00,109.61,109.63,109.57,109.63,258240.0,96.4946,96.5122,96.4594,96.5122,258240.0
2019-07-29 15:00:00,109.62,109.64,109.59,109.59,894067.0,96.5034,96.521,96.477,96.477,894067.0
2019-07-29 15:30:00,109.59,109.6,109.54,109.55,469893.0,96.477,96.4858,96.433,96.4418,469893.0
2019-07-30 09:30:00,109.63,109.67,109.57,109.63,209055.0,96.5122,96.5474,96.4594,96.5122,209055.0
2019-07-30 10:00:00,109.62,109.64,109.49,109.61,596049.0,96.5034,96.521,96.3889,96.4946,596049.0
2019-07-30 10:30:00,109.61,109.62,109.53,109.54,86184.0,96.4946,96.5034,96.4242,96.433,86184.0
2019-07-30 11:00:00,109.55,109.56,109.46,109.48,551940.0,96.4418,96.4506,96.3625,96.3801,551940.0
2019-07-30 11:30:00,109.48,109.49,109.44,109.48,144546.0,96.3801,96.3889,96.3449,96.3801,144546.0
2019-07-30 12:00:00,109.48,109.52,109.48,109.49,60662.0,96.3801,96.4154,96.3801,96.3889,60662.0
2019-07-30 12:30:00,109.49,109.5,109.47,109.49,208024.0,96.3889,96.3977,96.3713,96.3889,208024.0
2019-07-30 13:00:00,109.49,109.52,109.48,109.51,109150.0,96.3889,96.4154,96.3801,96.4066,109150.0
2019-07-30 13:30:00,109.51,109.53,109.5,109.53,85091.0,96.4066,96.4242,96.3977,96.4242,85091.0
2019-07-30 14:00:00,109.53,109.56,109.52,109.54,94354.0,96.4242,96.4506,96.4154,96.433,94354.0
2019-07-30 14:30:00,109.54,109.56,109.52,109.56,105049.0,96.433,96.4506,96.4154,96.4506,105049.0
2019-07-30 15:00:00,109.55,109.6,109.54,109.6,63454.0,96.4418,96.4858,96.433,96.4858,63454.0
2019-07-30 15:30:00,109.6,109.61,109.58,109.6,74571.0,96.4858,96.4946,96.4682,96.4858,74571.0
2019-07-31 09:30:00,109.56,109.68,109.56,109.66,382355.0,96.4506,96.5562,96.4506,96.5386,382355.0
2019-07-31 10:00:00,109.66,109.73,109.63,109.72,372841.0,96.5386,96.6002,96.5122,96.5914,372841.0
2019-07-31 10:30:00,109.72,109.77,109.7,109.77,448220.0,96.5914,96.6354,96.5738,96.6354,448220.0
2019-07-31 11:00:00,109.77,109.83,109.75,109.82,436340.0,96.6354,96.6883,96.6178,96.6795,436340.0
2019-07-31 11:30:00,109.82,109.82,109.78,109.8,103273.0,96.6795,96.6795,96.6442,96.6619,103273.0
2019-07-31 12:00:00,109.8,109.83,109.79,109.82,165435.0,96.6619,96.6883,96.653,96.6795,165435.0
2019-07-31 12:30:00,109.81,109.84,109.78,109.84,180778.0,96.6707,96.6971,96.6442,96.6971,180778.0
2019-07-31 13:00:00,109.84,109.85,109.82,109.84,89068.0,96.6971,96.7059,96.6795,96.6971,89068.0
2019-07-31 13:30:00,109.84,109.89,109.81,109.83,172113.0,96.6971,96.7411,96.6707,96.6883,172113.0
2019-07-31 14:00:00,109.83,109.99,109.59,109.93,979343.0,96.6883,96.8291,96.477,96.7763,979343.0
2019-07-31 14:30:00,109.94,109.98,109.39,109.82,1555161.0,96.7851,96.8203,96.3009,96.6795,1555161.0
2019-07-31 15:00:00,109.81,109.92,109.78,109.84,608890.0,96.6707,96.7675,96.6442,96.6971,608890.0
2019-07-31 15:30:00,109.84,109.9,109.79,109.88,895712.0,96.6971,96.7499,96.653,96.7323,895712.0
2019-08-01 09:30:00,109.84,109.94,109.79,109.89,407003.0,96.8658,96.954,96.8217,96.9099,407003.0
2019-08-01 10:00:00,109.89,110.03,109.88,110.02,3777016.0,96.9099,97.0333,96.9011,97.0245,3777016.0
2019-08-01 10:30:00,110.02,110.24,109.98,110.23,1035140.0,97.0245,97.2185,96.9893,97.2097,1035140.0
2019-08-01 11:00:00,110.23,110.25,110.14,110.2,952871.0,97.2097,97.2274,97.1304,97.1833,952871.0
2019-08-01 11:30:00,110.2,110.21,110.13,110.14,407793.0,97.1833,97.1921,97.1215,97.1304,407793.0
2019-08-01 12:00:00,110.15,110.19,110.11,110.18,311727.0,97.1392,97.1744,97.1039,97.1656,311727.0
2019-08-01 12:30:00,110.19,110.25,110.17,110.22,289916.0,97.1744,97.2274,97.1568,97.2009,289916.0
2019-08-01 13:00:00,110.22,110.58,110.19,110.58,1252445.0,97.2009,97.5184,97.1744,97.5184,1252445.0
2019-08-01 13:30:00,110.57,110.89,110.5,110.75,1771704.0,97.5096,97.7918,97.4478,97.6683,1771704.0
2019-08-01 14:00:00,110.75,110.78,110.65,110.78,924047.0,97.6683,97.6948,97.5801,97.6948,924047.0
2019-08-01 14:30:00,110.78,110.83,110.65,110.81,492385.0,97.6948,97.7389,97.5801,97.7212,492385.0
2019-08-01 15:00:00,110.81,110.91,110.78,110.8,247789.0,97.7212,97.8094,97.6948,97.7124,247789.0
2019-08-01 15:30:00,110.79,110.92,110.77,110.9,1240937.0,97.7036,97.8182,97.6859,97.8006,1240937.0
2019-08-02 09:30:00,110.94,111.03,110.86,110.92,946339.0,97.8359,97.9152,97.7653,97.8182,946339.0
2019-08-02 10:00:00,110.93,111.07,110.92,111.05,666971.0,97.827,97.9505,97.8182,97.9329,666971.0
2019-08-02 10:30:00,111.05,111.2,111.04,111.18,455718.0,97.9329,98.0651,97.924,98.0475,455718.0
2019-08-02 11:00:00,111.18,111.18,110.92,111.02,551718.0,98.0475,98.0475,97.8182,97.9064,551718.0
2019-08-02 11:30:00,111.01,111.08,110.94,111.01,635286.0,97.8976,97.9593,97.8359,97.8976,635286.0
2019-08-02 12:00:00,111.0,111.02,110.86,110.88,549737.0,97.8888,97.9064,97.7653,97.7829,549737.0
2019-08-02 12:30:00,110.88,111.02,110.84,111.0,619014.0,97.7829,97.9064,97.7477,97.8888,619014.0
2019-08-02 13:00:00,111.0,111.05,110.95,110.98,228901.0,97.8888,97.9329,97.8447,97.8711,228901.0
2019-08-02 13:30:00,110.99,111.05,110.95,110.96,152436.0,97.88,97.9329,97.8447,97.8535,152436.0
2019-08-02 14:00:00,110.96,111.0,110.92,110.99,652378.0,97.8535,97.8888,97.8182,97.88,652378.0
2019-08-02 14:30:00,110.99,111.09,110.91,111.06,591377.0,97.88,97.9681,97.8094,97.9417,591377.0
2019-08-02 15:00:00,111.07,111.11,111.04,111.09,376616.0,97.9505,97.9858,97.924,97.9681,376616.0
2019-08-02 15:30:00,111.09,111.15,111.04,111.15,733040.0,97.9681,98.0211,97.924,98.0211,733040.0
2019-08-05 09:30:00,111.82,111.91,111.76,111.86,399341.0,98.6119,98.6913,98.559,98.6472,399341.0
2019-08-05 10:00:00,111.86,111.98,111.84,111.88,482175.0,98.6472,98.753,98.6296,98.6648,482175.0
2019-08-05 10:30:00,111.88,112.0,111.85,111.86,338808.0,98.6648,98.7707,98.6384,98.6472,338808.0
2019-08-05 11:00:00,111.86,111.87,111.78,111.78,955723.0,98.6472,98.656,98.5766,98.5766,955723.0
2019-08-05 11:30:00,111.79,111.93,111.78,111.92,360966.0,98.5855,98.7089,98.5766,98.7001,360966.0
2019-08-05 12:00:00,111.93,112.02,111.9,112.01,679284.0,98.7089,98.7883,98.6825,98.7795,679284.0
2019-08-05 12:30:00,112.01,112.15,111.99,112.13,753036.0,98.7795,98.9029,98.7618,98.8853,753036.0
2019-08-05 13:00:00,112.13,112.13,112.02,112.11,163516.0,98.8853,98.8853,98.7883,98.8677,163516.0
2019-08-05 13:30:00,112.11,112.18,112.09,112.15,185596.0,98.8677,98.9294,98.85,98.9029,185596.0
2019-08-05 14:00:00,112.14,112.17,112.05,112.12,213119.0,98.8941,98.9206,98.8147,98.8765,213119.0
2019-08-05 14:30:00,112.12,112.16,112.03,112.13,436507.0,98.8765,98.9118,98.7971,98.8853,436507.0
2019-08-05 15:00:00,112.12,112.2,112.01,112.04,757047.0,98.8765,98.947,98.7795,98.8059,757047.0
2019-08-05 15:30:00,112.04,112.11,112.0,112.1,739542.0,98.8059,98.8677,98.7707,98.8588,739542.0
2019-08-06 09:30:00,111.88,111.91,111.78,111.83,452459.0,98.6648,98.6913,98.5766,98.6207,452459.0
2019-08-06 10:00:00,111.83,112.01,111.8,112.0,402460.0,98.6207,98.7795,98.5943,98.7707,402460.0
2019-08-06 10:30:00,112.01,112.06,111.98,112.01,415990.0,98.7795,98.8236,98.753,98.7795,415990.0
2019-08-06 11:00:00,112.01,112.14,112.0,112.08,367801.0,98.7795,98.8941,98.7707,98.8412,367801.0
2019-08-06 11:30:00,112.08,112.12,112.03,112.06,651235.0,98.8412,98.8765,98.7971,98.8236,651235.0
2019-08-06 12:00:00,112.06,112.15,112.04,112.14,193277.0,98.8236,98.9029,98.8059,98.8941,193277.0
2019-08-06 12:30:00,112.14,112.14,112.03,112.04,459024.0,98.8941,98.8941,98.7971,98.8059,459024.0
2019-08-06 13:00:00,112.04,112.14,112.01,112.11,316318.0,98.8059,98.8941,98.7795,98.8677,316318.0
2019-08-06 13:30:00,112.11,112.15,112.07,112.11,247269.0,98.8677,98.9029,98.8324,98.8677,247269.0
2019-08-06 14:00:00,112.1,112.15,112.02,112.06,262254.0,98.8588,98.9029,98.7883,98.8236,262254.0
2019-08-06 14:30:00,112.06,112.13,112.04,112.08,269332.0,98.8236,98.8853,98.8059,98.8412,269332.0
2019-08-06 15:00:00,112.09,112.22,112.06,112.21,281880.0,98.85,98.9647,98.8236,98.9558,281880.0
2019-08-06 15:30:00,112.22,112.3,112.18,112.29,1211324.0,98.9647,99.0352,98.9294,99.0264,1211324.0
2019-08-07 09:30:00,113.07,113.27,112.96,113.05,1148279.0,99.7143,99.8906,99.6173,99.6966,1148279.0
2019-08-07 10:00:00,113.05,113.15,112.95,113.11,796614.0,99.6966,99.7848,99.6084,99.7495,796614.0
2019-08-07 10:30:00,113.12,113.12,112.85,112.97,549659.0,99.7584,99.7584,99.5203,99.6261,549659.0
2019-08-07 11:00:00,112.97,113.03,112.83,112.9,557329.0,99.6261,99.679,99.5026,99.5643,557329.0
2019-08-07 11:30:00,112.9,112.98,112.85,112.96,471845.0,99.5643,99.6349,99.5203,99.6173,471845.0
2019-08-07 12:00:00,112.96,113.06,112.91,112.95,586892.0,99.6173,99.7054,99.5732,99.6084,586892.0
2019-08-07 12:30:00,112.96,112.99,112.77,112.78,479688.0,99.6173,99.6437,99.4497,99.4585,479688.0
2019-08-07 13:00:00,112.78,112.87,112.64,112.79,959590.0,99.4585,99.5379,99.3351,99.4673,959590.0
2019-08-07 13:30:00,112.79,112.79,112.57,112.64,375195.0,99.4673,99.4673,99.2733,99.3351,375195.0
2019-08-07 14:00:00,112.63,112.72,112.52,112.65,843020.0,99.3262,99.4056,99.2292,99.3439,843020.0
2019-08-07 14:30:00,112.65,112.72,112.5,112.53,305977.0,99.3439,99.4056,99.2116,99.2381,305977.0
2019-08-07 15:00:00,112.53,112.57,112.34,112.34,526308.0,99.2381,99.2733,99.0705,99.0705,526308.0
2019-08-07 15:30:00,112.34,112.38,112.17,112.28,1328720.0,99.0705,99.1058,98.9206,99.0176,1328720.0
2019-08-08 09:30:00,111.99,112.03,111.87,111.91,458036.0,98.7618,98.7971,98.656,98.6913,458036.0
2019-08-08 10:00:00,111.91,111.95,111.86,111.92,320662.0,98.6913,98.7266,98.6472,98.7001,320662.0
2019-08-08 10:30:00,111.93,112.02,111.9,111.99,306512.0,98.7089,98.7883,98.6825,98.7618,306512.0
2019-08-08 11:00:00,111.99,112.07,111.98,112.0,315383.0,98.7618,98.8324,98.753,98.7707,315383.0
2019-08-08 11:30:00,111.99,112.04,111.96,111.97,214489.0,98.7618,98.8059,98.7354,98.7442,214489.0
2019-08-08 12:00:00,111.97,111.97,111.88,111.88,161969.0,98.7442,98.7442,98.6648,98.6648,161969.0
2019-08-08 12:30:00,111.89,111.9,111.74,111.75,157450.0,98.6736,98.6825,98.5414,98.5502,157450.0
2019-08-08 13:00:00,111.74,111.95,111.66,111.92,783506.0,98.5414,98.7266,98.4708,98.7001,783506.0
2019-08-08 13:30:00,111.92,112.08,111.9,112.05,232171.0,98.7001,98.8412,98.6825,98.8147,232171.0
2019-08-08 14:00:00,112.06,112.25,112.03,112.22,472875.0,98.8236,98.9911,98.7971,98.9647,472875.0
2019-08-08 14:30:00,112.23,112.41,112.17,112.31,295795.0,98.9735,99.1322,98.9206,99.044,295795.0
2019-08-08 15:00:00,112.31,112.36,112.24,112.28,265335.0,99.044,99.0881,98.9823,99.0176,265335.0
2019-08-08 15:30:00,112.28,112.31,112.23,112.3,484164.0,99.0176,99.044,98.9735,99.0352,484164.0
2019-08-09 09:30:00,112.38,112.4,112.3,112.36,198700.0,99.1058,99.1234,99.0352,99.0881,198700.0
2019-08-09 10:00:00,112.37,112.54,112.27,112.54,216964.0,99.0969,99.2469,99.0088,99.2469,216964.0
2019-08-09 10:30:00,112.55,112.6,112.36,112.41,283704.0,99.2557,99.2998,99.0881,99.1322,283704.0
2019-08-09 11:00:00,112.38,112.51,112.36,112.51,150474.0,99.1058,99.2204,99.0881,99.2204,150474.0
2019-08-09 11:30:00,112.5,112.5,112.31,112.4,369567.0,99.2116,99.2116,99.044,99.1234,369567.0
2019-08-09 12:00:00,112.39,112.4,112.32,112.39,139218.0,99.1146,99.1234,99.0529,99.1146,139218.0
2019-08-09 12:30:00,112.39,112.43,112.15,112.27,262341.0,99.1146,99.1499,98.9029,99.0088,262341.0
2019-08-09 13:00:00,112.27,112.27,112.15,112.21,226191.0,99.0088,99.0088,98.9029,98.9558,226191.0
2019-08-09 13:30:00,112.21,112.27,112.21,112.24,97918.0,98.9558,99.0088,98.9558,98.9823,97918.0
2019-08-09 14:00:00,112.24,112.27,112.14,112.14,177931.0,98.9823,99.0088,98.8941,98.8941,177931.0
2019-08-09 14:30:00,112.15,112.19,112.12,112.12,181785.0,98.9029,98.9382,98.8765,98.8765,181785.0
2019-08-09 15:00:00,112.13,112.14,112.06,112.09,179992.0,98.8853,98.8941,98.8236,98.85,179992.0
2019-08-09 15:30:00,112.09,112.13,112.06,112.12,237956.0,98.85,98.8853,98.8236,98.8765,237956.0
2019-08-12 09:30:00,112.54,112.59,112.51,112.56,212025.0,99.2469,99.291,99.2204,99.2645,212025.0
2019-08-12 10:00:00,112.55,112.59,112.51,112.53,266705.0,99.2557,99.291,99.2204,99.2381,266705.0
2019-08-12 10:30:00,112.54,112.7,112.53,112.68,249051.0,99.2469,99.388,99.2381,99.3703,249051.0
2019-08-12 11:00:00,112.68,112.75,112.67,112.74,1039882.0,99.3703,99.4321,99.3615,99.4232,1039882.0
2019-08-12 11:30:00,112.74,112.75,112.7,112.71,319279.0,99.4232,99.4321,99.388,99.3968,319279.0
2019-08-12 12:00:00,112.7,112.75,112.69,112.71,209795.0,99.388,99.4321,99.3792,99.3968,209795.0
2019-08-12 12:30:00,112.71,112.83,112.7,112.82,254529.0,99.3968,99.5026,99.388,99.4938,254529.0
2019-08-12 13:00:00,112.81,112.86,112.81,112.83,146692.0,99.485,99.5291,99.485,99.5026,146692.0
2019-08-12 13:30:00,112.83,112.84,112.76,112.78,123194.0,99.5026,99.5114,99.4409,99.4585,123194.0
2019-08-12 14:00:00,112.79,112.86,112.75,112.85,300764.0,99.4673,99.5291,99.4321,99.5203,300764.0
2019-08-12 14:30:00,112.85,112.98,112.83,112.91,620080.0,99.5203,99.6349,99.5026,99.5732,620080.0
2019-08-12 15:00:00,112.91,112.91,112.83,112.84,362045.0,99.5732,99.5732,99.5026,99.5114,362045.0
2019-08-12 15:30:00,112.84,112.86,112.81,112.85,439892.0,99.5114,99.5291,99.485,99.5203,439892.0
2019-08-13 09:30:00,112.86,112.89,112.34,112.37,1127605.0,99.5291,99.5555,99.0705,99.0969,1127605.0
2019-08-13 10:00:00,112.38,112.46,112.2,112.23,521674.0,99.1058,99.1763,98.947,98.9735,521674.0
2019-08-13 10:30:00,112.22,112.43,112.14,112.37,431488.0,98.9647,99.1499,98.8941,99.0969,431488.0
2019-08-13 11:00:00,112.38,112.57,112.37,112.51,457596.0,99.1058,99.2733,99.0969,99.2204,457596.0
2019-08-13 11:30:00,112.52,112.52,112.4,112.44,195064.0,99.2292,99.2292,99.1234,99.1587,195064.0
2019-08-13 12:00:00,112.43,112.5,112.34,112.38,133783.0,99.1499,99.2116,99.0705,99.1058,133783.0
2019-08-13 12:30:00,112.38,112.48,112.38,112.48,352169.0,99.1058,99.194,99.1058,99.194,352169.0
2019-08-13 13:00:00,112.48,112.58,112.37,112.48,354189.0,99.194,99.2821,99.0969,99.194,354189.0
2019-08-13 13:30:00,112.48,112.51,112.4,112.41,145005.0,99.194,99.2204,99.1234,99.1322,145005.0
2019-08-13 14:00:00,112.41,112.44,112.34,112.37,248378.0,99.1322,99.1587,99.0705,99.0969,248378.0
2019-08-13 14:30:00,112.37,112.49,112.34,112.46,202144.0,99.0969,99.2028,99.0705,99.1763,202144.0
2019-08-13 15:00:00,112.46,112.53,112.44,112.45,304786.0,99.1763,99.2381,99.1587,99.1675,304786.0
2019-08-13 15:30:00,112.45,112.46,112.41,112.44,340336.0,99.1675,99.1763,99.1322,99.1587,340336.0
2019-08-14 09:30:00,113.09,113.16,113.0,113.01,860562.0,99.7319,99.7936,99.6525,99.6614,860562.0
2019-08-14 10:00:00,113.02,113.18,113.02,113.1,188455.0,99.6702,99.8113,99.6702,99.7407,188455.0
2019-08-14 10:30:00,113.1,113.22,113.1,113.22,161465.0,99.7407,99.8465,99.7407,99.8465,161465.0
2019-08-14 11:00:00,113.23,113.29,113.19,113.19,605014.0,99.8554,99.9083,99.8201,99.8201,605014.0
2019-08-14 11:30:00,113.19,113.24,113.15,113.18,334204.0,99.8201,99.8642,99.7848,99.8113,334204.0
2019-08-14 12:00:00,113.19,113.25,113.18,113.2,204755.0,99.8201,99.873,99.8113,99.8289,204755.0
2019-08-14 12:30:00,113.2,113.28,113.14,113.28,2110048.0,99.8289,99.8995,99.776,99.8995,2110048.0
2019-08-14 13:00:00,113.28,113.28,113.16,113.19,313455.0,99.8995,99.8995,99.7936,99.8201,313455.0
2019-08-14 13:30:00,113.18,113.21,113.15,113.19,147167.0,99.8113,99.8377,99.7848,99.8201,147167.0
2019-08-14 14:00:00,113.19,113.25,113.16,113.25,1198911.0,99.8201,99.873,99.7936,99.873,1198911.0
2019-08-14 14:30:00,113.24,113.27,113.23,113.27,411667.0,99.8642,99.8906,99.8554,99.8906,411667.0
2019-08-14 15:00:00,113.27,113.27,113.09,113.14,545117.0,99.8906,99.8906,99.7319,99.776,545117.0
2019-08-14 15:30:00,113.14,113.21,113.13,113.21,382279.0,99.776,99.8377,99.7672,99.8377,382279.0
2019-08-15 09:30:00,113.34,113.51,113.28,113.35,743741.0,99.9524,100.1023,99.8995,99.9612,743741.0
2019-08-15 10:00:00,113.36,113.42,113.29,113.4,456577.0,99.97,100.0229,99.9083,100.0053,456577.0
2019-08-15 10:30:00,113.41,113.55,113.41,113.55,266804.0,100.0141,100.1376,100.0141,100.1376,266804.0
2019-08-15 11:00:00,113.56,113.64,113.54,113.56,485280.0,100.1464,100.2169,100.1288,100.1464,485280.0
2019-08-15 11:30:00,113.56,113.65,113.5,113.62,133646.0,100.1464,100.2258,100.0935,100.1993,133646.0
2019-08-15 12:00:00,113.62,113.72,113.61,113.71,173680.0,100.1993,100.2875,100.1905,100.2787,173680.0
2019-08-15 12:30:00,113.72,113.79,113.68,113.76,186033.0,100.2875,100.3492,100.2522,100.3228,186033.0
2019-08-15 13:00:00,113.77,113.82,113.74,113.8,103589.0,100.3316,100.3757,100.3051,100.358,103589.0
2019-08-15 13:30:00,113.8,114.17,113.76,113.96,484033.0,100.358,100.6843,100.3228,100.4991,484033.0
2019-08-15 14:00:00,113.97,114.03,113.74,113.78,640826.0,100.508,100.5609,100.3051,100.3404,640826.0
2019-08-15 14:30:00,113.78,113.87,113.64,113.75,408979.0,100.3404,100.4198,100.2169,100.3139,408979.0
2019-08-15 15:00:00,113.74,113.78,113.64,113.77,251917.0,100.3051,100.3404,100.2169,100.3316,251917.0
2019-08-15 15:30:00,113.77,113.93,113.73,113.91,473497.0,100.3316,100.4727,100.2963,100.455,473497.0
2019-08-16 09:30:00,113.51,113.6,113.49,113.59,343044.0,100.1023,100.1817,100.0847,100.1728,343044.0
2019-08-16 10:00:00,113.59,113.62,113.37,113.49,730748.0,100.1728,100.1993,99.9788,100.0847,730748.0
2019-08-16 10:30:00,113.48,113.49,113.17,113.29,863281.0,100.0758,100.0847,99.8025,99.9083,863281.0
2019-08-16 11:00:00,113.29,113.44,113.25,113.42,309510.0,99.9083,100.0406,99.873,100.0229,309510.0
2019-08-16 11:30:00,113.43,113.45,113.39,113.4,241686.0,100.0317,100.0494,99.9965,100.0053,241686.0
2019-08-16 12:00:00,113.4,113.51,113.4,113.42,170341.0,100.0053,100.1023,100.0053,100.0229,170341.0
2019-08-16 12:30:00,113.42,113.5,113.41,113.48,166198.0,100.0229,100.0935,100.0141,100.0758,166198.0
2019-08-16 13:00:00,113.48,113.54,113.46,113.5,403671.0,100.0758,100.1288,100.0582,100.0935,403671.0
2019-08-16 13:30:00,113.5,113.57,113.46,113.55,149577.0,100.0935,100.1552,100.0582,100.1376,149577.0
2019-08-16 14:00:00,113.56,113.59,113.54,113.57,197709.0,100.1464,100.1728,100.1288,100.1552,197709.0
2019-08-16 14:30:00,113.57,113.67,113.56,113.66,303578.0,100.1552,100.2434,100.1464,100.2346,303578.0
2019-08-16 15:00:00,113.63,113.66,113.56,113.57,274450.0,100.2081,100.2346,100.1464,100.1552,274450.0
2019-08-16 15:30:00,113.57,113.61,113.52,113.61,520348.0,100.1552,100.1905,100.1111,100.1905,520348.0
2019-08-19 09:30:00,113.04,113.11,113.01,113.09,226784.0,99.6878,99.7495,99.6614,99.7319,226784.0
2019-08-19 10:00:00,113.1,113.18,113.09,113.18,181720.0,99.7407,99.8113,99.7319,99.8113,181720.0
2019-08-19 10:30:00,113.17,113.2,113.13,113.14,213266.0,99.8025,99.8289,99.7672,99.776,213266.0
2019-08-19 11:00:00,113.14,113.21,113.11,113.17,265387.0,99.776,99.8377,99.7495,99.8025,265387.0
2019-08-19 11:30:00,113.17,113.26,113.17,113.24,178768.0,99.8025,99.8818,99.8025,99.8642,178768.0
2019-08-19 12:00:00,113.24,113.26,113.16,113.17,462526.0,99.8642,99.8818,99.7936,99.8025,462526.0
2019-08-19 12:30:00,113.17,113.2,113.16,113.17,236670.0,99.8025,99.8289,99.7936,99.8025,236670.0
2019-08-19 13:00:00,113.17,113.2,113.15,113.17,237549.0,99.8025,99.8289,99.7848,99.8025,237549.0
2019-08-19 13:30:00,113.17,113.21,113.15,113.19,196118.0,99.8025,99.8377,99.7848,99.8201,196118.0
2019-08-19 14:00:00,113.19,113.22,113.16,113.17,94276.0,99.8201,99.8465,99.7936,99.8025,94276.0
2019-08-19 14:30:00,113.17,113.17,113.1,113.14,277016.0,99.8025,99.8025,99.7407,99.776,277016.0
2019-08-19 15:00:00,113.13,113.14,113.08,113.12,126723.0,99.7672,99.776,99.7231,99.7584,126723.0
2019-08-19 15:30:00,113.12,113.13,113.05,113.08,436144.0,99.7584,99.7672,99.6966,99.7231,436144.0
2019-08-20 09:30:00,113.52,113.66,113.52,113.55,507850.0,100.1111,100.2346,100.1111,100.1376,507850.0
2019-08-20 10:00:00,113.55,113.58,113.46,113.48,167458.0,100.1376,100.164,100.0582,100.0758,167458.0
2019-08-20 10:30:00,113.49,113.54,113.46,113.49,84348.0,100.0847,100.1288,100.0582,100.0847,84348.0
2019-08-20 11:00:00,113.5,113.54,113.48,113.49,101796.0,100.0935,100.1288,100.0758,100.0847,101796.0
2019-08-20 11:30:00,113.49,113.55,113.47,113.52,141834.0,100.0847,100.1376,100.067,100.1111,141834.0
2019-08-20 12:00:00,113.52,113.56,113.51,113.54,119802.0,100.1111,100.1464,100.1023,100.1288,119802.0
2019-08-20 12:30:00,113.54,113.57,113.51,113.52,177273.0,100.1288,100.1552,100.1023,100.1111,177273.0
2019-08-20 13:00:00,113.53,113.59,113.52,113.54,227562.0,100.1199,100.1728,100.1111,100.1288,227562.0
2019-08-20 13:30:00,113.54,113.58,113.51,113.54,484697.0,100.1288,100.164,100.1023,100.1288,484697.0
2019-08-20 14:00:00,113.54,113.55,113.48,113.51,266894.0,100.1288,100.1376,100.0758,100.1023,266894.0
2019-08-20 14:30:00,113.51,113.52,113.45,113.48,117559.0,100.1023,100.1111,100.0494,100.0758,117559.0
2019-08-20 15:00:00,113.5,113.58,113.49,113.56,98887.0,100.0935,100.164,100.0847,100.1464,98887.0
2019-08-20 15:30:00,113.56,113.58,113.54,113.57,432977.0,100.1464,100.164,100.1288,100.1552,432977.0
2019-08-21 09:30:00,113.27,113.35,113.21,113.35,335682.0,99.8906,99.9612,99.8377,99.9612,335682.0
2019-08-21 10:00:00,113.34,113.37,113.3,113.34,1027592.0,99.9524,99.9788,99.9171,99.9524,1027592.0
2019-08-21 10:30:00,113.34,113.43,113.34,113.39,174117.0,99.9524,100.0317,99.9524,99.9965,174117.0
2019-08-21 11:00:00,113.4,113.41,113.34,113.37,198405.0,100.0053,100.0141,99.9524,99.9788,198405.0
2019-08-21 11:30:00,113.37,113.45,113.29,113.31,450300.0,99.9788,100.0494,99.9083,99.9259,450300.0
2019-08-21 12:00:00,113.31,113.37,113.3,113.37,179146.0,99.9259,99.9788,99.9171,99.9788,179146.0
2019-08-21 12:30:00,113.37,113.46,113.36,113.44,265718.0,99.9788,100.0582,99.97,100.0406,265718.0
2019-08-21 13:00:00,113.45,113.47,113.42,113.45,61306.0,100.0494,100.067,100.0229,100.0494,61306.0
2019-08-21 13:30:00,113.46,113.49,113.4,113.4,194566.0,100.0582,100.0847,100.0053,100.0053,194566.0
2019-08-21 14:00:00,113.42,113.57,113.36,113.39,599427.0,100.0229,100.1552,99.97,99.9965,599427.0
2019-08-21 14:30:00,113.38,113.39,113.29,113.3,414994.0,99.9876,99.9965,99.9083,99.9171,414994.0
2019-08-21 15:00:00,113.31,113.32,113.21,113.22,149099.0,99.9259,99.9347,99.8377,99.8465,149099.0
2019-08-21 15:30:00,113.22,113.33,113.22,113.27,559585.0,99.8465,99.9436,99.8465,99.8906,559585.0
2019-08-22 09:30:00,113.05,113.37,113.04,113.28,449111.0,99.6966,99.9788,99.6878,99.8995,449111.0
2019-08-22 10:00:00,113.28,113.35,113.1,113.17,237458.0,99.8995,99.9612,99.7407,99.8025,237458.0
2019-08-22 10:30:00,113.18,113.26,113.11,113.15,180523.0,99.8113,99.8818,99.7495,99.7848,180523.0
2019-08-22 11:00:00,113.14,113.22,113.11,113.19,1401467.0,99.776,99.8465,99.7495,99.8201,1401467.0
2019-08-22 11:30:00,113.19,113.22,113.14,113.15,325035.0,99.8201,99.8465,99.776,99.7848,325035.0
2019-08-22 12:00:00,113.15,113.15,113.01,113.03,653864.0,99.7848,99.7848,99.6614,99.679,653864.0
2019-08-22 12:30:00,113.03,113.06,113.0,113.06,302336.0,99.679,99.7054,99.6525,99.7054,302336.0
2019-08-22 13:00:00,113.05,113.12,113.04,113.11,232013.0,99.6966,99.7584,99.6878,99.7495,232013.0
2019-08-22 13:30:00,113.12,113.16,113.07,113.14,109392.0,99.7584,99.7936,99.7143,99.776,109392.0
2019-08-22 14:00:00,113.15,113.19,113.12,113.18,175291.0,99.7848,99.8201,99.7584,99.8113,175291.0
2019-08-22 14:30:00,113.19,113.2,113.05,113.05,204514.0,99.8201,99.8289,99.6966,99.6966,204514.0
2019-08-22 15:00:00,113.04,113.08,113.0,113.0,247428.0,99.6878,99.7231,99.6525,99.6525,247428.0
2019-08-22 15:30:00,113.0,113.04,112.99,113.04,512547.0,99.6525,99.6878,99.6437,99.6878,512547.0
2019-08-23 09:30:00,113.12,113.17,113.1,113.11,588847.0,99.7584,99.8025,99.7407,99.7495,588847.0
2019-08-23 10:00:00,113.12,113.36,113.0,113.34,1240719.0,99.7584,99.97,99.6525,99.9524,1240719.0
2019-08-23 10:30:00,113.34,113.46,113.27,113.45,471619.0,99.9524,100.0582,99.8906,100.0494,471619.0
2019-08-23 11:00:00,113.45,113.78,113.45,113.67,1456163.0,100.0494,100.3404,100.0494,100.2434,1456163.0
2019-08-23 11:30:00,113.67,113.76,113.65,113.75,480845.0,100.2434,100.3228,100.2258,100.3139,480845.0
2019-08-23 12:00:00,113.75,113.84,113.6,113.67,625522.0,100.3139,100.3933,100.1817,100.2434,625522.0
2019-08-23 12:30:00,113.68,113.84,113.66,113.83,257702.0,100.2522,100.3933,100.2346,100.3845,257702.0
2019-08-23 13:00:00,113.82,113.93,113.76,113.91,423586.0,100.3757,100.4727,100.3228,100.455,423586.0
2019-08-23 13:30:00,113.91,113.94,113.83,113.84,505676.0,100.455,100.4815,100.3845,100.3933,505676.0
2019-08-23 14:00:00,113.84,113.9,113.81,113.84,667629.0,100.3933,100.4462,100.3669,100.3933,667629.0
2019-08-23 14:30:00,113.84,113.85,113.74,113.76,307899.0,100.3933,100.4021,100.3051,100.3228,307899.0
2019-08-23 15:00:00,113.75,113.81,113.67,113.81,479699.0,100.3139,100.3669,100.2434,100.3669,479699.0
2019-08-23 15:30:00,113.81,113.87,113.78,113.79,423771.0,100.3669,100.4198,100.3404,100.3492,423771.0
2019-08-26 09:30:00,113.73,113.85,113.68,113.81,432375.0,100.2963,100.4021,100.2522,100.3669,432375.0
2019-08-26 10:00:00,113.82,113.93,113.8,113.85,293724.0,100.3757,100.4727,100.358,100.4021,293724.0
2019-08-26 10:30:00,113.85,113.86,113.72,113.77,259398.0,100.4021,100.411,100.2875,100.3316,259398.0
2019-08-26 11:00:00,113.77,113.9,113.75,113.88,2170655.0,100.3316,100.4462,100.3139,100.4286,2170655.0
2019-08-26 11:30:00,113.88,113.88,113.76,113.77,244960.0,100.4286,100.4286,100.3228,100.3316,244960.0
2019-08-26 12:00:00,113.79,113.79,113.68,113.7,174387.0,100.3492,100.3492,100.2522,100.2699,174387.0
2019-08-26 12:30:00,113.7,113.74,113.66,113.68,209316.0,100.2699,100.3051,100.2346,100.2522,209316.0
2019-08-26 13:00:00,113.69,113.72,113.65,113.69,187532.0,100.261,100.2875,100.2258,100.261,187532.0
2019-08-26 13:30:00,113.69,113.74,113.68,113.73,167828.0,100.261,100.3051,100.2522,100.2963,167828.0
2019-08-26 14:00:00,113.72,113.76,113.7,113.76,1989812.0,100.2875,100.3228,100.2699,100.3228,1989812.0
2019-08-26 14:30:00,113.76,113.76,113.58,113.62,432467.0,100.3228,100.3228,100.164,100.1993,432467.0
2019-08-26 15:00:00,113.62,113.63,113.58,113.62,176319.0,100.1993,100.2081,100.164,100.1993,176319.0
2019-08-26 15:30:00,113.62,113.7,113.62,113.67,372726.0,100.1993,100.2699,100.1993,100.2434,372726.0
2019-08-27 09:30:00,113.81,113.94,113.81,113.92,176128.0,100.3669,100.4815,100.3669,100.4639,176128.0
2019-08-27 10:00:00,113.92,113.93,113.82,113.9,170388.0,100.4639,100.4727,100.3757,100.4462,170388.0
2019-08-27 10:30:00,113.89,114.05,113.88,114.05,84720.0,100.4374,100.5785,100.4286,100.5785,84720.0
2019-08-27 11:00:00,114.05,114.12,114.02,114.12,171463.0,100.5785,100.6402,100.5521,100.6402,171463.0
2019-08-27 11:30:00,114.12,114.12,114.05,114.11,67891.0,100.6402,100.6402,100.5785,100.6314,67891.0
2019-08-27 12:00:00,114.1,114.16,114.09,114.12,250222.0,100.6226,100.6755,100.6138,100.6402,250222.0
2019-08-27 12:30:00,114.13,114.19,114.11,114.14,125996.0,100.6491,100.702,100.6314,100.6579,125996.0
2019-08-27 13:00:00,114.14,114.15,114.08,114.12,122698.0,100.6579,100.6667,100.605,100.6402,122698.0
2019-08-27 13:30:00,114.12,114.13,114.04,114.08,139468.0,100.6402,100.6491,100.5697,100.605,139468.0
2019-08-27 14:00:00,114.08,114.1,114.05,114.07,207913.0,100.605,100.6226,100.5785,100.5961,207913.0
2019-08-27 14:30:00,114.07,114.1,114.02,114.05,318384.0,100.5961,100.6226,100.5521,100.5785,318384.0
2019-08-27 15:00:00,114.05,114.06,113.99,114.03,269202.0,100.5785,100.5873,100.5256,100.5609,269202.0
2019-08-27 15:30:00,114.04,114.15,114.03,114.15,363677.0,100.5697,100.6667,100.5609,100.6667,363677.0
2019-08-28 09:30:00,114.35,114.39,114.21,114.22,323326.0,100.8431,100.8783,100.7196,100.7284,323326.0
2019-08-28 10:00:00,114.22,114.26,114.18,114.22,125922.0,100.7284,100.7637,100.6932,100.7284,125922.0
2019-08-28 10:30:00,114.21,114.21,114.12,114.17,122927.0,100.7196,100.7196,100.6402,100.6843,122927.0
2019-08-28 11:00:00,114.18,114.27,114.17,114.22,282318.0,100.6932,100.7725,100.6843,100.7284,282318.0
2019-08-28 11:30:00,114.23,114.26,114.19,114.25,55529.0,100.7372,100.7637,100.702,100.7549,55529.0
2019-08-28 12:00:00,114.26,114.26,114.21,114.24,87823.0,100.7637,100.7637,100.7196,100.7461,87823.0
2019-08-28 12:30:00,114.25,114.28,114.22,114.22,118540.0,100.7549,100.7813,100.7284,100.7284,118540.0
2019-08-28 13:00:00,114.22,114.39,114.21,114.33,335311.0,100.7284,100.8783,100.7196,100.8254,335311.0
2019-08-28 13:30:00,114.33,114.36,114.31,114.33,170972.0,100.8254,100.8519,100.8078,100.8254,170972.0
2019-08-28 14:00:00,114.33,114.33,114.29,114.32,157050.0,100.8254,100.8254,100.7902,100.8166,157050.0
2019-08-28 14:30:00,114.31,114.32,114.22,114.23,197831.0,100.8078,100.8166,100.7284,100.7372,197831.0
2019-08-28 15:00:00,114.23,114.23,114.18,114.19,104486.0,100.7372,100.7372,100.6932,100.702,104486.0
2019-08-28 15:30:00,114.2,114.22,114.17,114.19,233357.0,100.7108,100.7284,100.6843,100.702,233357.0
2019-08-29 09:30:00,114.1,114.1,113.86,113.86,357969.0,100.6226,100.6226,100.411,100.411,357969.0
2019-08-29 10:00:00,113.87,113.94,113.85,113.94,334422.0,100.4198,100.4815,100.4021,100.4815,334422.0
2019-08-29 10:30:00,113.94,113.96,113.79,113.93,627109.0,100.4815,100.4991,100.3492,100.4727,627109.0
2019-08-29 11:00:00,113.92,113.93,113.86,113.88,177765.0,100.4639,100.4727,100.411,100.4286,177765.0
2019-08-29 11:30:00,113.88,113.92,113.82,113.86,296025.0,100.4286,100.4639,100.3757,100.411,296025.0
2019-08-29 12:00:00,113.87,113.88,113.84,113.88,123428.0,100.4198,100.4286,100.3933,100.4286,123428.0
2019-08-29 12:30:00,113.88,113.9,113.83,113.85,208655.0,100.4286,100.4462,100.3845,100.4021,208655.0
2019-08-29 13:00:00,113.84,113.89,113.69,113.71,780859.0,100.3933,100.4374,100.261,100.2787,780859.0
2019-08-29 13:30:00,113.71,113.83,113.7,113.81,205425.0,100.2787,100.3845,100.2699,100.3669,205425.0
2019-08-29 14:00:00,113.82,113.84,113.78,113.83,269255.0,100.3757,100.3933,100.3404,100.3845,269255.0
2019-08-29 14:30:00,113.83,113.86,113.78,113.85,205836.0,100.3845,100.411,100.3404,100.4021,205836.0
2019-08-29 15:00:00,113.84,113.94,113.8,113.94,216402.0,100.3933,100.4815,100.358,100.4815,216402.0
2019-08-29 15:30:00,113.93,113.99,113.91,113.99,234075.0,100.4727,100.5256,100.455,100.5256,234075.0
2019-08-30 09:30:00,113.78,113.84,113.75,113.81,289606.0,100.3404,100.3933,100.3139,100.3669,289606.0
2019-08-30 10:00:00,113.8,113.91,113.79,113.89,152998.0,100.358,100.455,100.3492,100.4374,152998.0
2019-08-30 10:30:00,113.89,113.95,113.87,113.94,83503.0,100.4374,100.4903,100.4198,100.4815,83503.0
2019-08-30 11:00:00,113.93,113.95,113.87,113.87,148832.0,100.4727,100.4903,100.4198,100.4198,148832.0
2019-08-30 11:30:00,113.87,113.88,113.82,113.84,105674.0,100.4198,100.4286,100.3757,100.3933,105674.0
2019-08-30 12:00:00,113.84,113.9,113.78,113.79,219281.0,100.3933,100.4462,100.3404,100.3492,219281.0
2019-08-30 12:30:00,113.79,113.81,113.77,113.78,229216.0,100.3492,100.3669,100.3316,100.3404,229216.0
2019-08-30 13:00:00,113.78,113.8,113.76,113.78,148557.0,100.3404,100.358,100.3228,100.3404,148557.0
2019-08-30 13:30:00,113.78,113.8,113.74,113.74,141853.0,100.3404,100.358,100.3051,100.3051,141853.0
2019-08-30 14:00:00,113.74,113.85,113.74,113.85,178841.0,100.3051,100.4021,100.3051,100.4021,178841.0
2019-08-30 14:30:00,113.84,113.98,113.84,113.97,585812.0,100.3933,100.5168,100.3933,100.508,585812.0
2019-08-30 15:00:00,113.97,114.01,113.94,114.01,268962.0,100.508,100.5432,100.4815,100.5432,268962.0
2019-08-30 15:30:00,114.0,114.05,113.99,114.0,615805.0,100.5344,100.5785,100.5256,100.5344,615805.0
2019-09-03 09:30:00,113.88,114.0,113.7,113.74,937642.0,100.5961,100.7021,100.4371,100.4724,937642.0
2019-09-03 10:00:00,113.75,114.39,113.75,114.26,1050499.0,100.4813,101.0466,100.4813,100.9318,1050499.0
2019-09-03 10:30:00,114.26,114.37,114.21,114.31,348985.0,100.9318,101.029,100.8876,100.9759,348985.0
2019-09-03 11:00:00,114.31,114.44,114.23,114.31,3028215.0,100.9759,101.0908,100.9053,100.9759,3028215.0
2019-09-03 11:30:00,114.32,114.38,114.23,114.31,276431.0,100.9848,101.0378,100.9053,100.9759,276431.0
2019-09-03 12:00:00,114.31,114.31,114.21,114.24,360493.0,100.9759,100.9759,100.8876,100.9141,360493.0
2019-09-03 12:30:00,114.24,114.27,114.16,114.25,186288.0,100.9141,100.9406,100.8434,100.9229,186288.0
2019-09-03 13:00:00,114.25,114.25,114.16,114.18,166145.0,100.9229,100.9229,100.8434,100.8611,166145.0
2019-09-03 13:30:00,114.17,114.22,114.16,114.2,91394.0,100.8523,100.8964,100.8434,100.8788,91394.0
2019-09-03 14:00:00,114.19,114.2,114.11,114.15,442857.0,100.8699,100.8788,100.7993,100.8346,442857.0
2019-09-03 14:30:00,114.15,114.18,114.09,114.13,567567.0,100.8346,100.8611,100.7816,100.8169,567567.0
2019-09-03 15:00:00,114.13,114.15,114.04,114.08,482642.0,100.8169,100.8346,100.7374,100.7728,482642.0
2019-09-03 15:30:00,114.07,114.12,114.02,114.05,1388260.0,100.7639,100.8081,100.7198,100.7463,1388260.0
2019-09-04 09:30:00,113.95,114.04,113.94,114.02,511431.0,100.6579,100.7374,100.6491,100.7198,511431.0
2019-09-04 10:00:00,114.01,114.11,113.98,114.07,178470.0,100.7109,100.7993,100.6844,100.7639,178470.0
2019-09-04 10:30:00,114.07,114.17,114.07,114.12,146202.0,100.7639,100.8523,100.7639,100.8081,146202.0
2019-09-04 11:00:00,114.13,114.18,114.11,114.17,153364.0,100.8169,100.8611,100.7993,100.8523,153364.0
2019-09-04 11:30:00,114.16,114.17,114.11,114.15,223013.0,100.8434,100.8523,100.7993,100.8346,223013.0
2019-09-04 12:00:00,114.15,114.19,114.14,114.17,97000.0,100.8346,100.8699,100.8258,100.8523,97000.0
2019-09-04 12:30:00,114.17,114.22,114.16,114.22,140262.0,100.8523,100.8964,100.8434,100.8964,140262.0
2019-09-04 13:00:00,114.21,114.3,114.2,114.25,267246.0,100.8876,100.9671,100.8788,100.9229,267246.0
2019-09-04 13:30:00,114.25,114.3,114.25,114.27,132431.0,100.9229,100.9671,100.9229,100.9406,132431.0
2019-09-04 14:00:00,114.26,114.3,114.2,114.24,413592.0,100.9318,100.9671,100.8788,100.9141,413592.0
2019-09-04 14:30:00,114.23,114.26,114.22,114.25,181241.0,100.9053,100.9318,100.8964,100.9229,181241.0
2019-09-04 15:00:00,114.25,114.25,114.13,114.15,394866.0,100.9229,100.9229,100.8169,100.8346,394866.0
2019-09-04 15:30:00,114.15,114.27,114.14,114.25,328523.0,100.8346,100.9406,100.8258,100.9229,328523.0
2019-09-05 09:30:00,113.59,113.62,113.44,113.45,449135.0,100.3399,100.3664,100.2074,100.2163,449135.0
2019-09-05 10:00:00,113.45,113.45,113.08,113.15,935885.0,100.2163,100.2163,99.8894,99.9513,935885.0
2019-09-05 10:30:00,113.15,113.25,113.09,113.13,742895.0,99.9513,100.0396,99.8983,99.9336,742895.0
2019-09-05 11:00:00,113.14,113.24,113.1,113.21,243753.0,99.9424,100.0308,99.9071,100.0043,243753.0
2019-09-05 11:30:00,113.21,113.23,113.13,113.2,151722.0,100.0043,100.0219,99.9336,99.9954,151722.0
2019-09-05 12:00:00,113.2,113.29,113.17,113.24,187494.0,99.9954,100.0749,99.9689,100.0308,187494.0
2019-09-05 12:30:00,113.24,113.3,113.24,113.26,113528.0,100.0308,100.0838,100.0308,100.0484,113528.0
2019-09-05 13:00:00,113.25,113.35,113.25,113.28,231444.0,100.0396,100.1279,100.0396,100.0661,231444.0
2019-09-05 13:30:00,113.28,113.32,113.26,113.3,101656.0,100.0661,100.1014,100.0484,100.0838,101656.0
2019-09-05 14:00:00,113.3,113.37,113.29,113.34,218588.0,100.0838,100.1456,100.0749,100.1191,218588.0
2019-09-05 14:30:00,113.34,113.36,113.28,113.31,132249.0,100.1191,100.1368,100.0661,100.0926,132249.0
2019-09-05 15:00:00,113.3,113.31,113.26,113.29,91651.0,100.0838,100.0926,100.0484,100.0749,91651.0
2019-09-05 15:30:00,113.29,113.34,113.29,113.32,410648.0,100.0749,100.1191,100.0749,100.1014,410648.0
2019-09-06 09:30:00,113.36,113.45,113.33,113.35,366910.0,100.1368,100.2163,100.1103,100.1279,366910.0
2019-09-06 10:00:00,113.35,113.41,113.26,113.29,222741.0,100.1279,100.1809,100.0484,100.0749,222741.0
2019-09-06 10:30:00,113.28,113.35,113.27,113.33,154536.0,100.0661,100.1279,100.0573,100.1103,154536.0
2019-09-06 11:00:00,113.33,113.43,113.31,113.4,123329.0,100.1103,100.1986,100.0926,100.1721,123329.0
2019-09-06 11:30:00,113.39,113.47,113.37,113.44,99382.0,100.1633,100.2339,100.1456,100.2074,99382.0
2019-09-06 12:00:00,113.45,113.52,113.42,113.52,147868.0,100.2163,100.2781,100.1898,100.2781,147868.0
2019-09-06 12:30:00,113.52,113.53,113.37,113.43,257829.0,100.2781,100.2869,100.1456,100.1986,257829.0
2019-09-06 13:00:00,113.42,113.45,113.28,113.33,162700.0,100.1898,100.2163,100.0661,100.1103,162700.0
2019-09-06 13:30:00,113.33,113.47,113.32,113.46,106677.0,100.1103,100.2339,100.1014,100.2251,106677.0
2019-09-06 14:00:00,113.46,113.5,113.42,113.44,154223.0,100.2251,100.2604,100.1898,100.2074,154223.0
2019-09-06 14:30:00,113.44,113.46,113.41,113.42,139828.0,100.2074,100.2251,100.1809,100.1898,139828.0
2019-09-06 15:00:00,113.41,113.42,113.39,113.41,140077.0,100.1809,100.1898,100.1633,100.1809,140077.0
2019-09-06 15:30:00,113.41,113.49,113.39,113.41,548570.0,100.1809,100.2516,100.1633,100.1809,548570.0
2019-09-09 09:30:00,112.86,112.93,112.83,112.86,308368.0,99.6951,99.7569,99.6686,99.6951,308368.0
2019-09-09 10:00:00,112.86,112.87,112.74,112.79,289973.0,99.6951,99.7039,99.5891,99.6333,289973.0
2019-09-09 10:30:00,112.79,112.81,112.71,112.73,199019.0,99.6333,99.6509,99.5626,99.5803,199019.0
2019-09-09 11:00:00,112.73,112.84,112.72,112.82,252624.0,99.5803,99.6774,99.5714,99.6598,252624.0
2019-09-09 11:30:00,112.82,112.88,112.82,112.86,136661.0,99.6598,99.7128,99.6598,99.6951,136661.0
2019-09-09 12:00:00,112.86,112.87,112.83,112.86,77124.0,99.6951,99.7039,99.6686,99.6951,77124.0
2019-09-09 12:30:00,112.85,112.93,112.85,112.89,146083.0,99.6863,99.7569,99.6863,99.7216,146083.0
2019-09-09 13:00:00,112.88,112.89,112.85,112.88,75603.0,99.7128,99.7216,99.6863,99.7128,75603.0
2019-09-09 13:30:00,112.88,112.9,112.85,112.89,55915.0,99.7128,99.7304,99.6863,99.7216,55915.0
2019-09-09 14:00:00,112.89,112.94,112.87,112.92,136024.0,99.7216,99.7658,99.7039,99.7481,136024.0
2019-09-09 14:30:00,112.93,112.93,112.81,112.83,189257.0,99.7569,99.7569,99.6509,99.6686,189257.0
2019-09-09 15:00:00,112.82,112.82,112.73,112.75,139254.0,99.6598,99.6598,99.5803,99.5979,139254.0
2019-09-09 15:30:00,112.75,112.76,112.69,112.7,994135.0,99.5979,99.6068,99.5449,99.5538,994135.0
2019-09-10 09:30:00,112.53,112.63,112.52,112.61,309424.0,99.4036,99.4919,99.3947,99.4743,309424.0
2019-09-10 10:00:00,112.61,112.62,112.45,112.45,244316.0,99.4743,99.4831,99.3329,99.3329,244316.0
2019-09-10 10:30:00,112.45,112.46,112.36,112.41,190045.0,99.3329,99.3417,99.2534,99.2976,190045.0
2019-09-10 11:00:00,112.42,112.43,112.37,112.42,91100.0,99.3064,99.3152,99.2622,99.3064,91100.0
2019-09-10 11:30:00,112.41,112.42,112.21,112.29,187300.0,99.2976,99.3064,99.1209,99.1916,187300.0
2019-09-10 12:00:00,112.29,112.32,112.23,112.27,77447.0,99.1916,99.2181,99.1386,99.1739,77447.0
2019-09-10 12:30:00,112.27,112.29,112.22,112.23,83181.0,99.1739,99.1916,99.1297,99.1386,83181.0
2019-09-10 13:00:00,112.24,112.26,112.21,112.22,162751.0,99.1474,99.1651,99.1209,99.1297,162751.0
2019-09-10 13:30:00,112.22,112.23,112.18,112.2,93538.0,99.1297,99.1386,99.0944,99.1121,93538.0
2019-09-10 14:00:00,112.2,112.23,112.14,112.15,132118.0,99.1121,99.1386,99.0591,99.0679,132118.0
2019-09-10 14:30:00,112.15,112.17,112.12,112.13,473672.0,99.0679,99.0856,99.0414,99.0502,473672.0
2019-09-10 15:00:00,112.13,112.13,111.97,112.01,688514.0,99.0502,99.0502,98.9089,98.9442,688514.0
2019-09-10 15:30:00,112.02,112.03,111.88,111.89,1286743.0,98.9531,98.9619,98.8294,98.8382,1286743.0
2019-09-11 09:30:00,111.78,111.9,111.78,111.87,299051.0,98.7411,98.8471,98.7411,98.8206,299051.0
2019-09-11 10:00:00,111.88,111.97,111.84,111.95,287390.0,98.8294,98.9089,98.7941,98.8912,287390.0
2019-09-11 10:30:00,111.95,111.97,111.92,111.95,308396.0,98.8912,98.9089,98.8647,98.8912,308396.0
2019-09-11 11:00:00,111.95,111.95,111.89,111.92,152706.0,98.8912,98.8912,98.8382,98.8647,152706.0
2019-09-11 11:30:00,111.92,111.96,111.91,111.92,114706.0,98.8647,98.9001,98.8559,98.8647,114706.0
2019-09-11 12:00:00,111.91,111.92,111.83,111.84,111080.0,98.8559,98.8647,98.7852,98.7941,111080.0
2019-09-11 12:30:00,111.83,111.88,111.83,111.87,77891.0,98.7852,98.8294,98.7852,98.8206,77891.0
2019-09-11 13:00:00,111.88,111.92,111.84,111.88,292883.0,98.8294,98.8647,98.7941,98.8294,292883.0
2019-09-11 13:30:00,111.88,111.88,111.84,111.85,75183.0,98.8294,98.8294,98.7941,98.8029,75183.0
2019-09-11 14:00:00,111.86,111.88,111.83,111.85,83855.0,98.8117,98.8294,98.7852,98.8029,83855.0
2019-09-11 14:30:00,111.85,111.9,111.84,111.88,104564.0,98.8029,98.8471,98.7941,98.8294,104564.0
2019-09-11 15:00:00,111.87,111.88,111.81,111.81,71532.0,98.8206,98.8294,98.7676,98.7676,71532.0
2019-09-11 15:30:00,111.81,111.83,111.75,111.77,893861.0,98.7676,98.7852,98.7146,98.7322,893861.0
2019-09-12 09:30:00,112.1,112.16,111.93,111.96,393713.0,99.0237,99.0767,98.8736,98.9001,393713.0
2019-09-12 10:00:00,111.97,112.08,111.63,111.79,1490263.0,98.9089,99.0061,98.6086,98.7499,1490263.0
2019-09-12 10:30:00,111.78,111.99,111.69,111.89,484886.0,98.7411,98.9266,98.6616,98.8382,484886.0
2019-09-12 11:00:00,111.9,111.96,111.7,111.7,332609.0,98.8471,98.9001,98.6704,98.6704,332609.0
2019-09-12 11:30:00,111.7,111.73,111.54,111.57,248311.0,98.6704,98.6969,98.5291,98.5556,248311.0
2019-09-12 12:00:00,111.58,111.65,111.51,111.53,234389.0,98.5644,98.6262,98.5026,98.5202,234389.0
2019-09-12 12:30:00,111.53,111.53,111.45,111.47,247195.0,98.5202,98.5202,98.4496,98.4672,247195.0
2019-09-12 13:00:00,111.47,111.53,111.35,111.51,681794.0,98.4672,98.5202,98.3612,98.5026,681794.0
2019-09-12 13:30:00,111.5,111.62,111.5,111.54,266632.0,98.4937,98.5997,98.4937,98.5291,266632.0
2019-09-12 14:00:00,111.55,111.57,111.46,111.51,208293.0,98.5379,98.5556,98.4584,98.5026,208293.0
2019-09-12 14:30:00,111.51,111.51,111.43,111.45,232732.0,98.5026,98.5026,98.4319,98.4496,232732.0
2019-09-12 15:00:00,111.46,111.47,111.41,111.47,162342.0,98.4584,98.4672,98.4142,98.4672,162342.0
2019-09-12 15:30:00,111.47,111.56,111.46,111.54,668609.0,98.4672,98.5467,98.4584,98.5291,668609.0
2019-09-13 09:30:00,111.1,111.21,111.1,111.17,1539678.0,98.1404,98.2376,98.1404,98.2022,1539678.0
2019-09-13 10:00:00,111.16,111.16,110.92,110.95,1265018.0,98.1934,98.1934,97.9814,98.0079,1265018.0
2019-09-13 10:30:00,110.95,110.97,110.78,110.79,733672.0,98.0079,98.0256,97.8577,97.8666,733672.0
2019-09-13 11:00:00,110.79,110.9,110.79,110.88,583774.0,97.8666,97.9637,97.8666,97.9461,583774.0
2019-09-13 11:30:00,110.88,110.9,110.73,110.73,1373836.0,97.9461,97.9637,97.8135,97.8135,1373836.0
2019-09-13 12:00:00,110.73,110.79,110.72,110.74,337508.0,97.8135,97.8666,97.8047,97.8224,337508.0
2019-09-13 12:30:00,110.73,110.75,110.55,110.61,542601.0,97.8135,97.8312,97.6545,97.7075,542601.0
2019-09-13 13:00:00,110.6,110.74,110.58,110.74,505931.0,97.6987,97.8224,97.681,97.8224,505931.0
2019-09-13 13:30:00,110.74,110.77,110.68,110.77,1096954.0,97.8224,97.8489,97.7694,97.8489,1096954.0
2019-09-13 14:00:00,110.77,110.77,110.65,110.66,606764.0,97.8489,97.8489,97.7429,97.7517,606764.0
2019-09-13 14:30:00,110.66,110.7,110.52,110.54,1053736.0,97.7517,97.787,97.628,97.6457,1053736.0
2019-09-13 15:00:00,110.54,110.59,110.51,110.55,433312.0,97.6457,97.6899,97.6192,97.6545,433312.0
2019-09-13 15:30:00,110.54,110.58,110.5,110.5,789721.0,97.6457,97.681,97.6104,97.6104,789721.0
2019-09-16 09:30:00,110.9,110.92,110.83,110.85,317673.0,97.9637,97.9814,97.9019,97.9196,317673.0
2019-09-16 10:00:00,110.86,110.88,110.75,110.85,752622.0,97.9284,97.9461,97.8312,97.9196,752622.0
2019-09-16 10:30:00,110.84,110.94,110.83,110.93,276611.0,97.9107,97.9991,97.9019,97.9902,276611.0
2019-09-16 11:00:00,110.95,111.04,110.91,110.93,283159.0,98.0079,98.0874,97.9726,97.9902,283159.0
2019-09-16 11:30:00,110.93,111.09,110.93,111.08,484183.0,97.9902,98.1316,97.9902,98.1227,484183.0
2019-09-16 12:00:00,111.07,111.07,111.0,111.03,107767.0,98.1139,98.1139,98.0521,98.0786,107767.0
2019-09-16 12:30:00,111.02,111.1,111.01,111.09,187643.0,98.0697,98.1404,98.0609,98.1316,187643.0
2019-09-16 13:00:00,111.08,111.1,111.03,111.04,166729.0,98.1227,98.1404,98.0786,98.0874,166729.0
2019-09-16 13:30:00,111.04,111.07,111.02,111.04,116787.0,98.0874,98.1139,98.0697,98.0874,116787.0
2019-09-16 14:00:00,111.03,111.07,110.97,110.98,292612.0,98.0786,98.1139,98.0256,98.0344,292612.0
2019-09-16 14:30:00,110.98,111.06,110.97,111.0,353152.0,98.0344,98.1051,98.0256,98.0521,353152.0
2019-09-16 15:00:00,111.0,111.06,110.98,111.03,387305.0,98.0521,98.1051,98.0344,98.0786,387305.0
2019-09-16 15:30:00,111.04,111.05,110.97,110.98,789356.0,98.0874,98.0962,98.0256,98.0344,789356.0
2019-09-17 09:30:00,111.04,111.18,110.94,111.18,370303.0,98.0874,98.2111,97.9991,98.2111,370303.0
2019-09-17 10:00:00,111.19,111.27,111.16,111.16,212471.0,98.2199,98.2906,98.1934,98.1934,212471.0
2019-09-17 10:30:00,111.15,111.15,111.06,111.11,345460.0,98.1846,98.1846,98.1051,98.1492,345460.0
2019-09-17 11:00:00,111.11,111.34,111.1,111.32,836497.0,98.1492,98.3524,98.1404,98.3347,836497.0
2019-09-17 11:30:00,111.32,111.37,111.28,111.35,213798.0,98.3347,98.3789,98.2994,98.3612,213798.0
2019-09-17 12:00:00,111.34,111.37,111.27,111.28,163745.0,98.3524,98.3789,98.2906,98.2994,163745.0
2019-09-17 12:30:00,111.28,111.35,111.27,111.34,213855.0,98.2994,98.3612,98.2906,98.3524,213855.0
2019-09-17 13:00:00,111.35,111.35,111.27,111.29,459602.0,98.3612,98.3612,98.2906,98.3082,459602.0
2019-09-17 13:30:00,111.3,111.38,111.26,111.28,366021.0,98.3171,98.3877,98.2817,98.2994,366021.0
2019-09-17 14:00:00,111.27,111.3,111.21,111.26,194606.0,98.2906,98.3171,98.2376,98.2817,194606.0
2019-09-17 14:30:00,111.26,111.32,111.2,111.22,1648954.0,98.2817,98.3347,98.2287,98.2464,1648954.0
2019-09-17 15:00:00,111.22,111.3,111.22,111.28,141535.0,98.2464,98.3171,98.2464,98.2994,141535.0
2019-09-17 15:30:00,111.28,111.3,111.26,111.26,1644362.0,98.2994,98.3171,98.2817,98.2817,1644362.0
2019-09-18 09:30:00,111.57,111.64,111.56,111.61,194893.0,98.5556,98.6174,98.5467,98.5909,194893.0
2019-09-18 10:00:00,111.61,111.67,111.58,111.66,149380.0,98.5909,98.6439,98.5644,98.6351,149380.0
2019-09-18 10:30:00,111.66,111.68,111.64,111.68,94838.0,98.6351,98.6527,98.6174,98.6527,94838.0
2019-09-18 11:00:00,111.68,111.72,111.67,111.71,115033.0,98.6527,98.6881,98.6439,98.6792,115033.0
2019-09-18 11:30:00,111.71,111.73,111.67,111.7,145392.0,98.6792,98.6969,98.6439,98.6704,145392.0
2019-09-18 12:00:00,111.7,111.72,111.68,111.7,52591.0,98.6704,98.6881,98.6527,98.6704,52591.0
2019-09-18 12:30:00,111.7,111.77,111.7,111.75,343070.0,98.6704,98.7322,98.6704,98.7146,343070.0
2019-09-18 13:00:00,111.75,111.76,111.7,111.7,195695.0,98.7146,98.7234,98.6704,98.6704,195695.0
2019-09-18 13:30:00,111.7,111.77,111.7,111.76,408001.0,98.6704,98.7322,98.6704,98.7234,408001.0
2019-09-18 14:00:00,111.76,111.8,111.45,111.58,1377920.0,98.7234,98.7587,98.4496,98.5644,1377920.0
2019-09-18 14:30:00,111.59,111.6,111.2,111.41,1000820.0,98.5732,98.5821,98.2287,98.4142,1000820.0
2019-09-18 15:00:00,111.41,111.41,111.2,111.23,293841.0,98.4142,98.4142,98.2287,98.2552,293841.0
2019-09-18 15:30:00,111.23,111.36,111.2,111.34,557380.0,98.2552,98.3701,98.2287,98.3524,557380.0
2019-09-19 09:30:00,111.58,111.59,111.53,111.55,197760.0,98.5644,98.5732,98.5202,98.5379,197760.0
2019-09-19 10:00:00,111.54,111.56,111.45,111.48,153227.0,98.5291,98.5467,98.4496,98.4761,153227.0
2019-09-19 10:30:00,111.48,111.57,111.39,111.42,250134.0,98.4761,98.5556,98.3966,98.4231,250134.0
2019-09-19 11:00:00,111.42,111.44,111.37,111.4,286381.0,98.4231,98.4407,98.3789,98.4054,286381.0
2019-09-19 11:30:00,111.39,111.5,111.37,111.48,205481.0,98.3966,98.4937,98.3789,98.4761,205481.0
2019-09-19 12:00:00,111.47,111.53,111.46,111.53,334032.0,98.4672,98.5202,98.4584,98.5202,334032.0
2019-09-19 12:30:00,111.53,111.54,111.48,111.51,376643.0,98.5202,98.5291,98.4761,98.5026,376643.0
2019-09-19 13:00:00,111.51,111.52,111.44,111.45,511661.0,98.5026,98.5114,98.4407,98.4496,511661.0
2019-09-19 13:30:00,111.45,111.58,111.45,111.52,315338.0,98.4496,98.5644,98.4496,98.5114,315338.0
2019-09-19 14:00:00,111.52,111.52,111.37,111.42,319024.0,98.5114,98.5114,98.3789,98.4231,319024.0
2019-09-19 14:30:00,111.41,111.51,111.39,111.49,646982.0,98.4142,98.5026,98.3966,98.4849,646982.0
2019-09-19 15:00:00,111.5,111.51,111.41,111.41,330005.0,98.4937,98.5026,98.4142,98.4142,330005.0
2019-09-19 15:30:00,111.41,111.42,111.32,111.35,2830188.0,98.4142,98.4231,98.3347,98.3612,2830188.0
2019-09-20 09:30:00,111.54,111.59,111.52,111.53,387371.0,98.5291,98.5732,98.5114,98.5202,387371.0
2019-09-20 10:00:00,111.53,111.54,111.48,111.52,187496.0,98.5202,98.5291,98.4761,98.5114,187496.0
2019-09-20 10:30:00,111.51,111.62,111.5,111.6,308591.0,98.5026,98.5997,98.4937,98.5821,308591.0
2019-09-20 11:00:00,111.6,111.62,111.54,111.55,411670.0,98.5821,98.5997,98.5291,98.5379,411670.0
2019-09-20 11:30:00,111.55,111.55,111.5,111.53,402101.0,98.5379,98.5379,98.4937,98.5202,402101.0
2019-09-20 12:00:00,111.54,111.56,111.5,111.55,456490.0,98.5291,98.5467,98.4937,98.5379,456490.0
2019-09-20 12:30:00,111.55,111.59,111.53,111.59,443865.0,98.5379,98.5732,98.5202,98.5732,443865.0
2019-09-20 13:00:00,111.59,111.75,111.55,111.64,938233.0,98.5732,98.7146,98.5379,98.6174,938233.0
2019-09-20 13:30:00,111.64,111.72,111.6,111.67,744807.0,98.6174,98.6881,98.5821,98.6439,744807.0
2019-09-20 14:00:00,111.66,111.76,111.65,111.71,699034.0,98.6351,98.7234,98.6262,98.6792,699034.0
2019-09-20 14:30:00,111.71,111.74,111.66,111.72,793214.0,98.6792,98.7057,98.6351,98.6881,793214.0
2019-09-20 15:00:00,111.73,111.89,111.73,111.87,787872.0,98.6969,98.8382,98.6969,98.8206,787872.0
2019-09-20 15:30:00,111.87,112.02,111.86,111.96,1883968.0,98.8206,98.9531,98.8117,98.9001,1883968.0
2019-09-23 09:30:00,112.14,112.39,112.13,112.36,457665.0,99.0591,99.2799,99.0502,99.2534,457665.0
2019-09-23 10:00:00,112.36,112.39,112.34,112.38,987640.0,99.2534,99.2799,99.2357,99.2711,987640.0
2019-09-23 10:30:00,112.38,112.46,112.34,112.45,166149.0,99.2711,99.3417,99.2357,99.3329,166149.0
2019-09-23 11:00:00,112.46,112.48,112.27,112.28,234528.0,99.3417,99.3594,99.1739,99.1827,234528.0
2019-09-23 11:30:00,112.28,112.32,112.26,112.3,303551.0,99.1827,99.2181,99.1651,99.2004,303551.0
2019-09-23 12:00:00,112.29,112.33,112.28,112.3,591212.0,99.1916,99.2269,99.1827,99.2004,591212.0
2019-09-23 12:30:00,112.29,112.3,112.24,112.27,695295.0,99.1916,99.2004,99.1474,99.1739,695295.0
2019-09-23 13:00:00,112.26,112.28,112.19,112.27,714615.0,99.1651,99.1827,99.1032,99.1739,714615.0
2019-09-23 13:30:00,112.26,112.28,112.2,112.2,609973.0,99.1651,99.1827,99.1121,99.1121,609973.0
2019-09-23 14:00:00,112.21,112.22,112.15,112.19,1873221.0,99.1209,99.1297,99.0679,99.1032,1873221.0
2019-09-23 14:30:00,112.19,112.27,112.13,112.14,973940.0,99.1032,99.1739,99.0502,99.0591,973940.0
2019-09-23 15:00:00,112.13,112.16,112.07,112.08,1066303.0,99.0502,99.0767,98.9972,99.0061,1066303.0
2019-09-23 15:30:00,112.09,112.14,112.05,112.14,3145120.0,99.0149,99.0591,98.9796,99.0591,3145120.0
2019-09-24 09:30:00,112.22,112.31,112.21,112.31,305794.0,99.1297,99.2092,99.1209,99.2092,305794.0
2019-09-24 10:00:00,112.31,112.49,112.31,112.45,540415.0,99.2092,99.3682,99.2092,99.3329,540415.0
2019-09-24 10:30:00,112.45,112.45,112.37,112.41,170980.0,99.3329,99.3329,99.2622,99.2976,170980.0
2019-09-24 11:00:00,112.4,112.5,112.4,112.48,251098.0,99.2887,99.3771,99.2887,99.3594,251098.0
2019-09-24 11:30:00,112.48,112.55,112.45,112.47,229270.0,99.3594,99.4213,99.3329,99.3506,229270.0
2019-09-24 12:00:00,112.47,112.61,112.46,112.59,259386.0,99.3506,99.4743,99.3417,99.4566,259386.0
2019-09-24 12:30:00,112.6,112.64,112.58,112.62,289902.0,99.4654,99.5008,99.4478,99.4831,289902.0
2019-09-24 13:00:00,112.62,112.69,112.58,112.63,827753.0,99.4831,99.5449,99.4478,99.4919,827753.0
2019-09-24 13:30:00,112.63,112.63,112.51,112.57,473433.0,99.4919,99.4919,99.3859,99.4389,473433.0
2019-09-24 14:00:00,112.57,112.65,112.44,112.51,1019602.0,99.4389,99.5096,99.3241,99.3859,1019602.0
2019-09-24 14:30:00,112.51,112.76,112.5,112.75,2192037.0,99.3859,99.6068,99.3771,99.5979,2192037.0
2019-09-24 15:00:00,112.76,112.78,112.64,112.71,567249.0,99.6068,99.6244,99.5008,99.5626,567249.0
2019-09-24 15:30:00,112.72,112.82,112.69,112.72,2049764.0,99.5714,99.6598,99.5449,99.5714,2049764.0
2019-09-25 09:30:00,112.59,112.66,112.57,112.61,464866.0,99.4566,99.5184,99.4389,99.4743,464866.0
2019-09-25 10:00:00,112.6,112.69,112.48,112.48,504422.0,99.4654,99.5449,99.3594,99.3594,504422.0
2019-09-25 10:30:00,112.48,112.49,112.01,112.22,718762.0,99.3594,99.3682,98.9442,99.1297,718762.0
2019-09-25 11:00:00,112.23,112.33,112.19,112.31,691407.0,99.1386,99.2269,99.1032,99.2092,691407.0
2019-09-25 11:30:00,112.3,112.32,112.19,112.2,279540.0,99.2004,99.2181,99.1032,99.1121,279540.0
2019-09-25 12:00:00,112.2,112.22,112.06,112.14,265498.0,99.1121,99.1297,98.9884,99.0591,265498.0
2019-09-25 12:30:00,112.14,112.18,112.07,112.1,536814.0,99.0591,99.0944,98.9972,99.0237,536814.0
2019-09-25 13:00:00,112.1,112.13,112.0,112.08,846456.0,99.0237,99.0502,98.9354,99.0061,846456.0
2019-09-25 13:30:00,112.08,112.13,112.05,112.1,322964.0,99.0061,99.0502,98.9796,99.0237,322964.0
2019-09-25 14:00:00,112.09,112.1,111.99,112.05,1967584.0,99.0149,99.0237,98.9266,98.9796,1967584.0
2019-09-25 14:30:00,112.05,112.06,111.9,111.95,451166.0,98.9796,98.9884,98.8471,98.8912,451166.0
2019-09-25 15:00:00,111.96,112.04,111.94,112.01,347755.0,98.9001,98.9707,98.8824,98.9442,347755.0
2019-09-25 15:30:00,112.02,112.04,111.97,111.97,643189.0,98.9531,98.9707,98.9089,98.9089,643189.0
2019-09-26 09:30:00,112.25,112.41,112.22,112.23,499051.0,99.1562,99.2976,99.1297,99.1386,499051.0
2019-09-26 10:00:00,112.23,112.32,112.15,112.25,205876.0,99.1386,99.2181,99.0679,99.1562,205876.0
2019-09-26 10:30:00,112.25,112.33,112.22,112.32,143696.0,99.1562,99.2269,99.1297,99.2181,143696.0
2019-09-26 11:00:00,112.33,112.39,112.31,112.32,279129.0,99.2269,99.2799,99.2092,99.2181,279129.0
2019-09-26 11:30:00,112.33,112.4,112.3,112.34,403261.0,99.2269,99.2887,99.2004,99.2357,403261.0
2019-09-26 12:00:00,112.35,112.37,112.29,112.34,251816.0,99.2446,99.2622,99.1916,99.2357,251816.0
2019-09-26 12:30:00,112.34,112.36,112.26,112.26,131476.0,99.2357,99.2534,99.1651,99.1651,131476.0
2019-09-26 13:00:00,112.26,112.39,112.26,112.39,204958.0,99.1651,99.2799,99.1651,99.2799,204958.0
2019-09-26 13:30:00,112.39,112.43,112.28,112.29,138535.0,99.2799,99.3152,99.1827,99.1916,138535.0
2019-09-26 14:00:00,112.3,112.33,112.27,112.32,116099.0,99.2004,99.2269,99.1739,99.2181,116099.0
2019-09-26 14:30:00,112.33,112.35,112.3,112.34,191310.0,99.2269,99.2446,99.2004,99.2357,191310.0
2019-09-26 15:00:00,112.35,112.35,112.19,112.2,234106.0,99.2446,99.2446,99.1032,99.1121,234106.0
2019-09-26 15:30:00,112.21,112.24,112.17,112.22,379539.0,99.1209,99.1474,99.0856,99.1297,379539.0
2019-09-27 09:30:00,112.23,112.32,112.2,112.3,332392.0,99.1386,99.2181,99.1121,99.2004,332392.0
2019-09-27 10:00:00,112.29,112.33,112.24,112.27,177631.0,99.1916,99.2269,99.1474,99.1739,177631.0
2019-09-27 10:30:00,112.26,112.31,112.24,112.27,155918.0,99.1651,99.2092,99.1474,99.1739,155918.0
2019-09-27 11:00:00,112.29,112.32,112.24,112.29,134195.0,99.1916,99.2181,99.1474,99.1916,134195.0
2019-09-27 11:30:00,112.29,112.42,112.19,112.24,499589.0,99.1916,99.3064,99.1032,99.1474,499589.0
2019-09-27 12:00:00,112.25,112.36,112.25,112.32,251317.0,99.1562,99.2534,99.1562,99.2181,251317.0
2019-09-27 12:30:00,112.33,112.42,112.32,112.4,146028.0,99.2269,99.3064,99.2181,99.2887,146028.0
2019-09-27 13:00:00,112.4,112.41,112.31,112.38,184687.0,99.2887,99.2976,99.2092,99.2711,184687.0
2019-09-27 13:30:00,112.39,112.45,112.32,112.33,126530.0,99.2799,99.3329,99.2181,99.2269,126530.0
2019-09-27 14:00:00,112.33,112.39,112.3,112.37,298091.0,99.2269,99.2799,99.2004,99.2622,298091.0
2019-09-27 14:30:00,112.38,112.48,112.37,112.48,436913.0,99.2711,99.3594,99.2622,99.3594,436913.0
2019-09-27 15:00:00,112.48,112.49,112.38,112.41,480785.0,99.3594,99.3682,99.2711,99.2976,480785.0
2019-09-27 15:30:00,112.41,112.41,112.34,112.4,298548.0,99.2976,99.2976,99.2357,99.2887,298548.0
2019-09-30 09:30:00,112.21,112.39,112.17,112.34,374306.0,99.1209,99.2799,99.0856,99.2357,374306.0
2019-09-30 10:00:00,112.36,112.42,112.33,112.42,229273.0,99.2534,99.3064,99.2269,99.3064,229273.0
2019-09-30 10:30:00,112.42,112.46,112.35,112.39,112258.0,99.3064,99.3417,99.2446,99.2799,112258.0
2019-09-30 11:00:00,112.38,112.42,112.35,112.36,191200.0,99.2711,99.3064,99.2446,99.2534,191200.0
2019-09-30 11:30:00,112.35,112.42,112.34,112.41,69585.0,99.2446,99.3064,99.2357,99.2976,69585.0
2019-09-30 12:00:00,112.42,112.46,112.41,112.43,76810.0,99.3064,99.3417,99.2976,99.3152,76810.0
2019-09-30 12:30:00,112.44,112.46,112.4,112.42,128197.0,99.3241,99.3417,99.2887,99.3064,128197.0
2019-09-30 13:00:00,112.41,112.44,112.4,112.44,65399.0,99.2976,99.3241,99.2887,99.3241,65399.0
2019-09-30 13:30:00,112.43,112.45,112.41,112.45,89888.0,99.3152,99.3329,99.2976,99.3329,89888.0
2019-09-30 14:00:00,112.45,112.47,112.42,112.47,93885.0,99.3329,99.3506,99.3064,99.3506,93885.0
2019-09-30 14:30:00,112.47,112.51,112.45,112.48,195265.0,99.3506,99.3859,99.3329,99.3594,195265.0
2019-09-30 15:00:00,112.48,112.5,112.42,112.48,236768.0,99.3594,99.3771,99.3064,99.3594,236768.0
2019-09-30 15:30:00,112.48,112.5,112.44,112.48,524010.0,99.3594,99.3771,99.3241,99.3594,524010.0
2019-10-01 09:30:00,111.85,111.94,111.8,111.91,493276.0,98.9527,99.0323,98.9085,99.0058,493276.0
2019-10-01 10:00:00,111.92,112.61,111.92,112.48,1698669.0,99.0146,99.6251,99.0146,99.5101,1698669.0
2019-10-01 10:30:00,112.49,112.76,112.49,112.75,239111.0,99.5189,99.7578,99.5189,99.7489,239111.0
2019-10-01 11:00:00,112.74,112.83,112.7,112.73,3027889.0,99.7401,99.8197,99.7047,99.7312,3027889.0
2019-10-01 11:30:00,112.72,112.85,112.72,112.82,277119.0,99.7224,99.8374,99.7224,99.8108,277119.0
2019-10-01 12:00:00,112.84,112.86,112.72,112.81,419937.0,99.8285,99.8462,99.7224,99.802,419937.0
2019-10-01 12:30:00,112.82,112.82,112.61,112.67,256722.0,99.8108,99.8108,99.6251,99.6781,256722.0
2019-10-01 13:00:00,112.67,112.7,112.62,112.66,280608.0,99.6781,99.7047,99.6339,99.6693,280608.0
2019-10-01 13:30:00,112.66,112.74,112.65,112.73,234137.0,99.6693,99.7401,99.6605,99.7312,234137.0
2019-10-01 14:00:00,112.73,112.73,112.62,112.66,237971.0,99.7312,99.7312,99.6339,99.6693,237971.0
2019-10-01 14:30:00,112.66,112.67,112.52,112.61,159130.0,99.6693,99.6781,99.5454,99.6251,159130.0
2019-10-01 15:00:00,112.61,112.62,112.52,112.54,174996.0,99.6251,99.6339,99.5454,99.5631,174996.0
2019-10-01 15:30:00,112.53,112.63,112.53,112.61,600112.0,99.5543,99.6428,99.5543,99.6251,600112.0
2019-10-02 09:30:00,112.73,112.87,112.73,112.78,303564.0,99.7312,99.8551,99.7312,99.7755,303564.0
2019-10-02 10:00:00,112.79,112.87,112.71,112.85,240115.0,99.7843,99.8551,99.7135,99.8374,240115.0
2019-10-02 10:30:00,112.86,113.05,112.86,113.02,273762.0,99.8462,100.0143,99.8462,99.9878,273762.0
2019-10-02 11:00:00,113.02,113.06,112.97,113.04,334867.0,99.9878,100.0232,99.9436,100.0055,334867.0
2019-10-02 11:30:00,113.03,113.1,112.99,113.02,234713.0,99.9966,100.0586,99.9612,99.9878,234713.0
2019-10-02 12:00:00,113.02,113.11,113.02,113.09,97905.0,99.9878,100.0674,99.9878,100.0497,97905.0
2019-10-02 12:30:00,113.08,113.17,113.07,113.16,272226.0,100.0409,100.1205,100.032,100.1116,272226.0
2019-10-02 13:00:00,113.17,113.17,113.04,113.06,217838.0,100.1205,100.1205,100.0055,100.0232,217838.0
2019-10-02 13:30:00,113.06,113.13,113.04,113.13,207310.0,100.0232,100.0851,100.0055,100.0851,207310.0
2019-10-02 14:00:00,113.14,113.18,113.06,113.09,304515.0,100.0939,100.1293,100.0232,100.0497,304515.0
2019-10-02 14:30:00,113.1,113.12,113.0,113.05,268031.0,100.0586,100.0763,99.9701,100.0143,268031.0
2019-10-02 15:00:00,113.05,113.08,113.02,113.03,179330.0,100.0143,100.0409,99.9878,99.9966,179330.0
2019-10-02 15:30:00,113.02,113.05,112.98,113.01,374890.0,99.9878,100.0143,99.9524,99.9789,374890.0
2019-10-03 09:30:00,113.16,113.32,113.14,113.27,503066.0,100.1116,100.2532,100.0939,100.209,503066.0
2019-10-03 10:00:00,113.27,113.88,113.27,113.75,1176632.0,100.209,100.7486,100.209,100.6336,1176632.0
2019-10-03 10:30:00,113.74,113.76,113.59,113.6,659517.0,100.6248,100.6425,100.4921,100.5009,659517.0
2019-10-03 11:00:00,113.6,113.62,113.43,113.55,517463.0,100.5009,100.5186,100.3505,100.4567,517463.0
2019-10-03 11:30:00,113.54,113.63,113.51,113.62,557113.0,100.4478,100.5274,100.4213,100.5186,557113.0
2019-10-03 12:00:00,113.62,113.63,113.56,113.59,124973.0,100.5186,100.5274,100.4655,100.4921,124973.0
2019-10-03 12:30:00,113.61,113.67,113.55,113.64,281945.0,100.5098,100.5628,100.4567,100.5363,281945.0
2019-10-03 13:00:00,113.63,113.71,113.59,113.66,243922.0,100.5274,100.5982,100.4921,100.554,243922.0
2019-10-03 13:30:00,113.67,113.67,113.55,113.65,210371.0,100.5628,100.5628,100.4567,100.5451,210371.0
2019-10-03 14:00:00,113.64,113.71,113.63,113.65,274093.0,100.5363,100.5982,100.5274,100.5451,274093.0
2019-10-03 14:30:00,113.67,113.7,113.62,113.65,95270.0,100.5628,100.5894,100.5186,100.5451,95270.0
2019-10-03 15:00:00,113.64,113.71,113.64,113.65,176585.0,100.5363,100.5982,100.5363,100.5451,176585.0
2019-10-03 15:30:00,113.64,113.67,113.59,113.6,325690.0,100.5363,100.5628,100.4921,100.5009,325690.0
2019-10-04 09:30:00,113.58,113.65,113.51,113.57,756304.0,100.4832,100.5451,100.4213,100.4744,756304.0
2019-10-04 10:00:00,113.57,113.75,113.55,113.73,329038.0,100.4744,100.6336,100.4567,100.6159,329038.0
2019-10-04 10:30:00,113.72,113.81,113.7,113.81,331447.0,100.6071,100.6867,100.5894,100.6867,331447.0
2019-10-04 11:00:00,113.81,113.83,113.69,113.73,476241.0,100.6867,100.7044,100.5805,100.6159,476241.0
2019-10-04 11:30:00,113.72,113.75,113.68,113.74,138931.0,100.6071,100.6336,100.5717,100.6248,138931.0
2019-10-04 12:00:00,113.74,113.81,113.73,113.74,177228.0,100.6248,100.6867,100.6159,100.6248,177228.0
2019-10-04 12:30:00,113.74,113.8,113.71,113.78,150447.0,100.6248,100.6778,100.5982,100.6602,150447.0
2019-10-04 13:00:00,113.78,113.8,113.74,113.76,435912.0,100.6602,100.6778,100.6248,100.6425,435912.0
2019-10-04 13:30:00,113.76,113.83,113.72,113.72,335111.0,100.6425,100.7044,100.6071,100.6071,335111.0
2019-10-04 14:00:00,113.72,113.81,113.7,113.77,328297.0,100.6071,100.6867,100.5894,100.6513,328297.0
2019-10-04 14:30:00,113.78,113.86,113.76,113.84,207430.0,100.6602,100.7309,100.6425,100.7132,207430.0
2019-10-04 15:00:00,113.84,113.89,113.79,113.81,346186.0,100.7132,100.7575,100.669,100.6867,346186.0
2019-10-04 15:30:00,113.81,113.84,113.77,113.8,388002.0,100.6867,100.7132,100.6513,100.6778,388002.0
2019-10-07 09:30:00,113.56,113.63,113.53,113.61,123382.0,100.4655,100.5274,100.439,100.5098,123382.0
2019-10-07 10:00:00,113.6,113.62,113.53,113.59,151106.0,100.5009,100.5186,100.439,100.4921,151106.0
2019-10-07 10:30:00,113.59,113.68,113.59,113.67,164685.0,100.4921,100.5717,100.4921,100.5628,164685.0
2019-10-07 11:00:00,113.68,113.68,113.57,113.58,274199.0,100.5717,100.5717,100.4744,100.4832,274199.0
2019-10-07 11:30:00,113.59,113.62,113.55,113.55,313189.0,100.4921,100.5186,100.4567,100.4567,313189.0
2019-10-07 12:00:00,113.54,113.56,113.49,113.52,184128.0,100.4478,100.4655,100.4036,100.4301,184128.0
2019-10-07 12:30:00,113.52,113.55,113.49,113.55,148724.0,100.4301,100.4567,100.4036,100.4567,148724.0
2019-10-07 13:00:00,113.55,113.57,113.53,113.54,80841.0,100.4567,100.4744,100.439,100.4478,80841.0
2019-10-07 13:30:00,113.54,113.55,113.39,113.5,152274.0,100.4478,100.4567,100.3151,100.4124,152274.0
2019-10-07 14:00:00,113.5,113.56,113.46,113.47,399216.0,100.4124,100.4655,100.3771,100.3859,399216.0
2019-10-07 14:30:00,113.47,113.52,113.44,113.48,271969.0,100.3859,100.4301,100.3594,100.3947,271969.0
2019-10-07 15:00:00,113.49,113.5,113.45,113.47,186945.0,100.4036,100.4124,100.3682,100.3859,186945.0
2019-10-07 15:30:00,113.47,113.48,113.42,113.44,262056.0,100.3859,100.3947,100.3417,100.3594,262056.0
2019-10-08 09:30:00,113.82,113.84,113.74,113.82,200428.0,100.6955,100.7132,100.6248,100.6955,200428.0
2019-10-08 10:00:00,113.82,113.85,113.74,113.81,154533.0,100.6955,100.7221,100.6248,100.6867,154533.0
2019-10-08 10:30:00,113.81,113.87,113.73,113.76,229422.0,100.6867,100.7398,100.6159,100.6425,229422.0
2019-10-08 11:00:00,113.76,113.8,113.74,113.79,211366.0,100.6425,100.6778,100.6248,100.669,211366.0
2019-10-08 11:30:00,113.8,113.8,113.72,113.73,94144.0,100.6778,100.6778,100.6071,100.6159,94144.0
2019-10-08 12:00:00,113.73,113.75,113.66,113.66,100736.0,100.6159,100.6336,100.554,100.554,100736.0
2019-10-08 12:30:00,113.67,113.68,113.61,113.64,168987.0,100.5628,100.5717,100.5098,100.5363,168987.0
2019-10-08 13:00:00,113.64,113.65,113.54,113.54,136576.0,100.5363,100.5451,100.4478,100.4478,136576.0
2019-10-08 13:30:00,113.53,113.64,113.52,113.61,98553.0,100.439,100.5363,100.4301,100.5098,98553.0
2019-10-08 14:00:00,113.61,113.65,113.53,113.57,140858.0,100.5098,100.5451,100.439,100.4744,140858.0
2019-10-08 14:30:00,113.56,113.86,113.48,113.62,1266484.0,100.4655,100.7309,100.3947,100.5186,1266484.0
2019-10-08 15:00:00,113.62,113.72,113.56,113.67,535902.0,100.5186,100.6071,100.4655,100.5628,535902.0
2019-10-08 15:30:00,113.67,113.71,113.65,113.68,464335.0,100.5628,100.5982,100.5451,100.5717,464335.0
2019-10-09 09:30:00,113.55,113.55,113.44,113.51,290784.0,100.4567,100.4567,100.3594,100.4213,290784.0
2019-10-09 10:00:00,113.51,113.53,113.48,113.48,129139.0,100.4213,100.439,100.3947,100.3947,129139.0
2019-10-09 10:30:00,113.49,113.52,113.45,113.46,97039.0,100.4036,100.4301,100.3682,100.3771,97039.0
2019-10-09 11:00:00,113.45,113.49,113.39,113.48,307139.0,100.3682,100.4036,100.3151,100.3947,307139.0
2019-10-09 11:30:00,113.47,113.48,113.36,113.38,110200.0,100.3859,100.3947,100.2886,100.3063,110200.0
2019-10-09 12:00:00,113.37,113.38,113.29,113.3,122354.0,100.2974,100.3063,100.2267,100.2355,122354.0
2019-10-09 12:30:00,113.3,113.32,113.22,113.23,145305.0,100.2355,100.2532,100.1647,100.1736,145305.0
2019-10-09 13:00:00,113.23,113.32,113.2,113.32,232844.0,100.1736,100.2532,100.147,100.2532,232844.0
2019-10-09 13:30:00,113.32,113.32,113.25,113.26,93171.0,100.2532,100.2532,100.1913,100.2001,93171.0
2019-10-09 14:00:00,113.27,113.35,113.2,113.25,236466.0,100.209,100.2797,100.147,100.1913,236466.0
2019-10-09 14:30:00,113.24,113.35,113.23,113.24,184955.0,100.1824,100.2797,100.1736,100.1824,184955.0
2019-10-09 15:00:00,113.24,113.29,113.23,113.26,257219.0,100.1824,100.2267,100.1736,100.2001,257219.0
2019-10-09 15:30:00,113.26,113.43,113.23,113.37,939602.0,100.2001,100.3505,100.1736,100.2974,939602.0
2019-10-10 09:30:00,113.06,113.08,112.82,112.84,407815.0,100.0232,100.0409,99.8108,99.8285,407815.0
2019-10-10 10:00:00,112.84,112.94,112.76,112.81,378869.0,99.8285,99.917,99.7578,99.802,378869.0
2019-10-10 10:30:00,112.81,112.82,112.7,112.71,463628.0,99.802,99.8108,99.7047,99.7135,463628.0
2019-10-10 11:00:00,112.71,112.77,112.71,112.75,227866.0,99.7135,99.7666,99.7135,99.7489,227866.0
2019-10-10 11:30:00,112.74,112.74,112.61,112.61,178637.0,99.7401,99.7401,99.6251,99.6251,178637.0
2019-10-10 12:00:00,112.62,112.62,112.56,112.61,417871.0,99.6339,99.6339,99.5808,99.6251,417871.0
2019-10-10 12:30:00,112.61,112.67,112.56,112.57,150521.0,99.6251,99.6781,99.5808,99.5897,150521.0
2019-10-10 13:00:00,112.58,112.71,112.58,112.69,140924.0,99.5985,99.7135,99.5985,99.6958,140924.0
2019-10-10 13:30:00,112.69,112.76,112.69,112.71,77005.0,99.6958,99.7578,99.6958,99.7135,77005.0
2019-10-10 14:00:00,112.72,112.81,112.69,112.71,316105.0,99.7224,99.802,99.6958,99.7135,316105.0
2019-10-10 14:30:00,112.71,112.76,112.64,112.66,187335.0,99.7135,99.7578,99.6516,99.6693,187335.0
2019-10-10 15:00:00,112.66,112.7,112.62,112.62,115562.0,99.6693,99.7047,99.6339,99.6339,115562.0
2019-10-10 15:30:00,112.63,112.67,112.6,112.66,515233.0,99.6428,99.6781,99.6162,99.6693,515233.0
2019-10-11 09:30:00,112.13,112.18,111.99,112.08,915047.0,99.2004,99.2446,99.0766,99.1562,915047.0
2019-10-11 10:00:00,112.08,112.08,111.82,111.89,482597.0,99.1562,99.1562,98.9262,98.9881,482597.0
2019-10-11 10:30:00,111.89,111.93,111.79,111.91,651149.0,98.9881,99.0235,98.8996,99.0058,651149.0
2019-10-11 11:00:00,111.91,112.01,111.87,111.9,264536.0,99.0058,99.0942,98.9704,98.9969,264536.0
2019-10-11 11:30:00,111.91,111.94,111.75,111.86,645339.0,99.0058,99.0323,98.8642,98.9615,645339.0
2019-10-11 12:00:00,111.86,111.99,111.72,111.87,474161.0,98.9615,99.0766,98.8377,98.9704,474161.0
2019-10-11 12:30:00,111.87,112.03,111.86,111.98,667245.0,98.9704,99.1119,98.9615,99.0677,667245.0
2019-10-11 13:00:00,111.98,111.99,111.74,111.91,727200.0,99.0677,99.0766,98.8554,99.0058,727200.0
2019-10-11 13:30:00,111.9,112.02,111.86,112.01,379900.0,98.9969,99.1031,98.9615,99.0942,379900.0
2019-10-11 14:00:00,112.0,112.03,111.95,111.97,224565.0,99.0854,99.1119,99.0412,99.0589,224565.0
2019-10-11 14:30:00,111.96,111.97,111.85,111.86,259048.0,99.05,99.0589,98.9527,98.9615,259048.0
2019-10-11 15:00:00,111.86,111.86,111.79,111.8,382550.0,98.9615,98.9615,98.8996,98.9085,382550.0
2019-10-11 15:30:00,111.8,111.95,111.73,111.91,1122768.0,98.9085,99.0412,98.8465,99.0058,1122768.0
2019-10-14 09:30:00,112.25,112.29,112.19,112.19,140794.0,99.3066,99.342,99.2535,99.2535,140794.0
2019-10-14 10:00:00,112.18,112.21,112.16,112.2,137313.0,99.2446,99.2712,99.227,99.2623,137313.0
2019-10-14 10:30:00,112.2,112.24,112.17,112.21,64391.0,99.2623,99.2977,99.2358,99.2712,64391.0
2019-10-14 11:00:00,112.21,112.24,112.18,112.2,104843.0,99.2712,99.2977,99.2446,99.2623,104843.0
2019-10-14 11:30:00,112.2,112.2,112.16,112.18,81174.0,99.2623,99.2623,99.227,99.2446,81174.0
2019-10-14 12:00:00,112.19,112.22,112.17,112.2,39450.0,99.2535,99.28,99.2358,99.2623,39450.0
2019-10-14 12:30:00,112.2,112.24,112.2,112.23,40843.0,99.2623,99.2977,99.2623,99.2889,40843.0
2019-10-14 13:00:00,112.24,112.24,112.21,112.21,67800.0,99.2977,99.2977,99.2712,99.2712,67800.0
2019-10-14 13:30:00,112.21,112.22,112.19,112.2,93616.0,99.2712,99.28,99.2535,99.2623,93616.0
2019-10-14 14:00:00,112.21,112.26,112.2,112.26,108016.0,99.2712,99.3154,99.2623,99.3154,108016.0
2019-10-14 14:30:00,112.26,112.28,112.21,112.23,190781.0,99.3154,99.3331,99.2712,99.2889,190781.0
2019-10-14 15:00:00,112.23,112.25,112.22,112.25,86916.0,99.2889,99.3066,99.28,99.3066,86916.0
2019-10-14 15:30:00,112.24,112.25,112.21,112.22,437344.0,99.2977,99.3066,99.2712,99.28,437344.0
2019-10-15 09:30:00,112.16,112.24,112.15,112.22,171686.0,99.227,99.2977,99.2181,99.28,171686.0
2019-10-15 10:00:00,112.22,112.22,112.02,112.03,510372.0,99.28,99.28,99.1031,99.1119,510372.0
2019-10-15 10:30:00,112.04,112.04,111.82,111.83,656354.0,99.1208,99.1208,98.9262,98.935,656354.0
2019-10-15 11:00:00,111.83,111.95,111.79,111.92,259769.0,98.935,99.0412,98.8996,99.0146,259769.0
2019-10-15 11:30:00,111.92,111.95,111.88,111.9,261521.0,99.0146,99.0412,98.9792,98.9969,261521.0
2019-10-15 12:00:00,111.89,111.9,111.84,111.86,191847.0,98.9881,98.9969,98.9439,98.9615,191847.0
2019-10-15 12:30:00,111.85,111.85,111.77,111.78,152425.0,98.9527,98.9527,98.8819,98.8908,152425.0
2019-10-15 13:00:00,111.78,111.78,111.73,111.73,117071.0,98.8908,98.8908,98.8465,98.8465,117071.0
2019-10-15 13:30:00,111.74,111.75,111.7,111.74,244884.0,98.8554,98.8642,98.82,98.8554,244884.0
2019-10-15 14:00:00,111.74,111.78,111.73,111.78,128704.0,98.8554,98.8908,98.8465,98.8908,128704.0
2019-10-15 14:30:00,111.78,111.78,111.65,111.72,243606.0,98.8908,98.8908,98.7758,98.8377,243606.0
2019-10-15 15:00:00,111.73,111.76,111.7,111.74,195715.0,98.8465,98.8731,98.82,98.8554,195715.0
2019-10-15 15:30:00,111.73,111.74,111.64,111.68,822854.0,98.8465,98.8554,98.7669,98.8023,822854.0
2019-10-16 09:30:00,111.84,111.88,111.75,111.84,349367.0,98.9439,98.9792,98.8642,98.9439,349367.0
2019-10-16 10:00:00,111.85,111.9,111.82,111.83,54960.0,98.9527,98.9969,98.9262,98.935,54960.0
2019-10-16 10:30:00,111.83,111.87,111.78,111.85,81426.0,98.935,98.9704,98.8908,98.9527,81426.0
2019-10-16 11:00:00,111.86,111.93,111.84,111.93,122707.0,98.9615,99.0235,98.9439,99.0235,122707.0
2019-10-16 11:30:00,111.91,111.95,111.81,111.95,165967.0,99.0058,99.0412,98.9173,99.0412,165967.0
2019-10-16 12:00:00,111.94,112.02,111.92,111.99,149725.0,99.0323,99.1031,99.0146,99.0766,149725.0
2019-10-16 12:30:00,111.98,111.99,111.93,111.95,131851.0,99.0677,99.0766,99.0235,99.0412,131851.0
2019-10-16 13:00:00,111.95,111.99,111.93,111.96,260510.0,99.0412,99.0766,99.0235,99.05,260510.0
2019-10-16 13:30:00,111.97,111.97,111.87,111.93,191459.0,99.0589,99.0589,98.9704,99.0235,191459.0
2019-10-16 14:00:00,111.92,111.96,111.9,111.93,196018.0,99.0146,99.05,98.9969,99.0235,196018.0
2019-10-16 14:30:00,111.93,111.95,111.88,111.95,106352.0,99.0235,99.0412,98.9792,99.0412,106352.0
2019-10-16 15:00:00,111.94,111.97,111.93,111.94,94335.0,99.0323,99.0589,99.0235,99.0323,94335.0
2019-10-16 15:30:00,111.94,111.96,111.89,111.91,410153.0,99.0323,99.05,98.9881,99.0058,410153.0
2019-10-17 09:30:00,111.8,111.86,111.72,111.79,220683.0,98.9085,98.9615,98.8377,98.8996,220683.0
2019-10-17 10:00:00,111.78,111.84,111.76,111.83,196090.0,98.8908,98.9439,98.8731,98.935,196090.0
2019-10-17 10:30:00,111.84,111.92,111.83,111.9,151910.0,98.9439,99.0146,98.935,98.9969,151910.0
2019-10-17 11:00:00,111.9,111.94,111.84,111.92,187265.0,98.9969,99.0323,98.9439,99.0146,187265.0
2019-10-17 11:30:00,111.93,112.06,111.92,112.06,113244.0,99.0235,99.1385,99.0146,99.1385,113244.0
2019-10-17 12:00:00,112.06,112.09,112.04,112.04,72140.0,99.1385,99.165,99.1208,99.1208,72140.0
2019-10-17 12:30:00,112.05,112.06,112.01,112.04,46353.0,99.1296,99.1385,99.0942,99.1208,46353.0
2019-10-17 13:00:00,112.03,112.04,111.99,111.99,64139.0,99.1119,99.1208,99.0766,99.0766,64139.0
2019-10-17 13:30:00,111.98,112.02,111.97,111.98,55925.0,99.0677,99.1031,99.0589,99.0677,55925.0
2019-10-17 14:00:00,111.97,111.99,111.93,111.93,63738.0,99.0589,99.0766,99.0235,99.0235,63738.0
2019-10-17 14:30:00,111.94,111.96,111.86,111.87,124818.0,99.0323,99.05,98.9615,98.9704,124818.0
2019-10-17 15:00:00,111.87,111.91,111.85,111.89,68235.0,98.9704,99.0058,98.9527,98.9881,68235.0
2019-10-17 15:30:00,111.88,111.89,111.84,111.84,565946.0,98.9792,98.9881,98.9439,98.9439,565946.0
2019-10-18 09:30:00,111.92,111.98,111.86,111.87,167439.0,99.0146,99.0677,98.9615,98.9704,167439.0
2019-10-18 10:00:00,111.88,112.0,111.87,111.97,54423.0,98.9792,99.0854,98.9704,99.0589,54423.0
2019-10-18 10:30:00,111.97,112.01,111.94,111.98,129774.0,99.0589,99.0942,99.0323,99.0677,129774.0
2019-10-18 11:00:00,111.99,112.05,111.94,112.04,112238.0,99.0766,99.1296,99.0323,99.1208,112238.0
2019-10-18 11:30:00,112.04,112.08,112.02,112.04,106016.0,99.1208,99.1562,99.1031,99.1208,106016.0
2019-10-18 12:00:00,112.04,112.12,112.0,112.11,169892.0,99.1208,99.1916,99.0854,99.1827,169892.0
2019-10-18 12:30:00,112.11,112.11,112.03,112.05,111345.0,99.1827,99.1827,99.1119,99.1296,111345.0
2019-10-18 13:00:00,112.06,112.06,111.99,112.01,101385.0,99.1385,99.1385,99.0766,99.0942,101385.0
2019-10-18 13:30:00,112.01,112.04,111.95,111.98,114428.0,99.0942,99.1208,99.0412,99.0677,114428.0
2019-10-18 14:00:00,111.97,112.02,111.96,111.98,98244.0,99.0589,99.1031,99.05,99.0677,98244.0
2019-10-18 14:30:00,111.98,112.02,111.95,111.95,111189.0,99.0677,99.1031,99.0412,99.0412,111189.0
2019-10-18 15:00:00,111.94,111.97,111.92,111.95,537864.0,99.0323,99.0589,99.0146,99.0412,537864.0
2019-10-18 15:30:00,111.94,111.96,111.92,111.94,338734.0,99.0323,99.05,99.0146,99.0323,338734.0
2019-10-21 09:30:00,111.66,111.75,111.63,111.75,346245.0,98.7846,98.8642,98.7581,98.8642,346245.0
2019-10-21 10:00:00,111.76,111.79,111.73,111.74,79191.0,98.8731,98.8996,98.8465,98.8554,79191.0
2019-10-21 10:30:00,111.73,111.77,111.69,111.69,98833.0,98.8465,98.8819,98.8111,98.8111,98833.0
2019-10-21 11:00:00,111.7,111.7,111.59,111.59,136868.0,98.82,98.82,98.7227,98.7227,136868.0
2019-10-21 11:30:00,111.59,111.6,111.53,111.55,115237.0,98.7227,98.7315,98.6696,98.6873,115237.0
2019-10-21 12:00:00,111.55,111.6,111.53,111.53,62950.0,98.6873,98.7315,98.6696,98.6696,62950.0
2019-10-21 12:30:00,111.54,111.56,111.51,111.51,61097.0,98.6784,98.6961,98.6519,98.6519,61097.0
2019-10-21 13:00:00,111.51,111.56,111.5,111.54,47179.0,98.6519,98.6961,98.6431,98.6784,47179.0
2019-10-21 13:30:00,111.54,111.57,111.53,111.57,81812.0,98.6784,98.705,98.6696,98.705,81812.0
2019-10-21 14:00:00,111.56,111.62,111.55,111.6,75312.0,98.6961,98.7492,98.6873,98.7315,75312.0
2019-10-21 14:30:00,111.6,111.6,111.57,111.59,77750.0,98.7315,98.7315,98.705,98.7227,77750.0
2019-10-21 15:00:00,111.6,111.6,111.54,111.58,88817.0,98.7315,98.7315,98.6784,98.7138,88817.0
2019-10-21 15:30:00,111.58,111.59,111.54,111.54,321118.0,98.7138,98.7227,98.6784,98.6784,321118.0
2019-10-22 09:30:00,111.81,111.84,111.78,111.79,78051.0,98.9173,98.9439,98.8908,98.8996,78051.0
2019-10-22 10:00:00,111.78,111.81,111.71,111.76,206114.0,98.8908,98.9173,98.8288,98.8731,206114.0
2019-10-22 10:30:00,111.76,111.76,111.71,111.72,121226.0,98.8731,98.8731,98.8288,98.8377,121226.0
2019-10-22 11:00:00,111.72,111.73,111.67,111.69,63508.0,98.8377,98.8465,98.7935,98.8111,63508.0
2019-10-22 11:30:00,111.7,111.7,111.59,111.61,113374.0,98.82,98.82,98.7227,98.7404,113374.0
2019-10-22 12:00:00,111.62,111.63,111.55,111.56,62726.0,98.7492,98.7581,98.6873,98.6961,62726.0
2019-10-22 12:30:00,111.55,111.6,111.54,111.59,342139.0,98.6873,98.7315,98.6784,98.7227,342139.0
2019-10-22 13:00:00,111.59,111.63,111.57,111.6,195850.0,98.7227,98.7581,98.705,98.7315,195850.0
2019-10-22 13:30:00,111.6,111.65,111.6,111.62,97182.0,98.7315,98.7758,98.7315,98.7492,97182.0
2019-10-22 14:00:00,111.61,111.63,111.5,111.55,456949.0,98.7404,98.7581,98.6431,98.6873,456949.0
2019-10-22 14:30:00,111.55,111.85,111.5,111.8,682344.0,98.6873,98.9527,98.6431,98.9085,682344.0
2019-10-22 15:00:00,111.8,111.84,111.75,111.75,219073.0,98.9085,98.9439,98.8642,98.8642,219073.0
2019-10-22 15:30:00,111.76,111.82,111.75,111.79,439142.0,98.8731,98.9262,98.8642,98.8996,439142.0
2019-10-23 09:30:00,112.02,112.07,111.95,112.05,134349.0,99.1031,99.1473,99.0412,99.1296,134349.0
2019-10-23 10:00:00,112.05,112.07,112.01,112.04,76761.0,99.1296,99.1473,99.0942,99.1208,76761.0
2019-10-23 10:30:00,112.04,112.05,111.95,111.97,394271.0,99.1208,99.1296,99.0412,99.0589,394271.0
2019-10-23 11:00:00,111.98,112.01,111.93,111.95,786967.0,99.0677,99.0942,99.0235,99.0412,786967.0
2019-10-23 11:30:00,111.95,111.96,111.92,111.94,99629.0,99.0412,99.05,99.0146,99.0323,99629.0
2019-10-23 12:00:00,111.93,111.96,111.93,111.95,113325.0,99.0235,99.05,99.0235,99.0412,113325.0
2019-10-23 12:30:00,111.94,111.95,111.91,111.93,139833.0,99.0323,99.0412,99.0058,99.0235,139833.0
2019-10-23 13:00:00,111.93,111.96,111.88,111.92,329043.0,99.0235,99.05,98.9792,99.0146,329043.0
2019-10-23 13:30:00,111.92,111.92,111.86,111.9,74615.0,99.0146,99.0146,98.9615,98.9969,74615.0
2019-10-23 14:00:00,111.89,111.94,111.88,111.91,79692.0,98.9881,99.0323,98.9792,99.0058,79692.0
2019-10-23 14:30:00,111.9,111.91,111.85,111.88,155856.0,98.9969,99.0058,98.9527,98.9792,155856.0
2019-10-23 15:00:00,111.87,111.88,111.85,111.85,122750.0,98.9704,98.9792,98.9527,98.9527,122750.0
2019-10-23 15:30:00,111.86,111.86,111.78,111.83,360002.0,98.9615,98.9615,98.8908,98.935,360002.0
2019-10-24 09:30:00,111.89,112.06,111.89,112.03,298658.0,98.9881,99.1385,98.9881,99.1119,298658.0
2019-10-24 10:00:00,112.03,112.07,111.99,112.02,168018.0,99.1119,99.1473,99.0766,99.1031,168018.0
2019-10-24 10:30:00,112.01,112.06,111.97,112.04,200548.0,99.0942,99.1385,99.0589,99.1208,200548.0
2019-10-24 11:00:00,112.04,112.05,111.99,112.01,146034.0,99.1208,99.1296,99.0766,99.0942,146034.0
2019-10-24 11:30:00,112.01,112.01,111.93,111.98,190112.0,99.0942,99.0942,99.0235,99.0677,190112.0
2019-10-24 12:00:00,111.97,112.06,111.97,112.0,98541.0,99.0589,99.1385,99.0589,99.0854,98541.0
2019-10-24 12:30:00,111.99,112.02,111.94,111.98,230235.0,99.0766,99.1031,99.0323,99.0677,230235.0
2019-10-24 13:00:00,111.98,112.02,111.95,111.98,240918.0,99.0677,99.1031,99.0412,99.0677,240918.0
2019-10-24 13:30:00,111.97,111.98,111.91,111.92,160542.0,99.0589,99.0677,99.0058,99.0146,160542.0
2019-10-24 14:00:00,111.92,111.95,111.91,111.92,87479.0,99.0146,99.0412,99.0058,99.0146,87479.0
2019-10-24 14:30:00,111.92,111.92,111.83,111.84,157210.0,99.0146,99.0146,98.935,98.9439,157210.0
2019-10-24 15:00:00,111.84,111.86,111.83,111.84,157190.0,98.9439,98.9615,98.935,98.9439,157190.0
2019-10-24 15:30:00,111.84,111.84,111.78,111.82,342006.0,98.9439,98.9439,98.8908,98.9262,342006.0
2019-10-25 09:30:00,111.92,111.92,111.8,111.83,258919.0,99.0146,99.0146,98.9085,98.935,258919.0
2019-10-25 10:00:00,111.83,111.84,111.7,111.75,167969.0,98.935,98.9439,98.82,98.8642,167969.0
2019-10-25 10:30:00,111.75,111.86,111.74,111.79,117244.0,98.8642,98.9615,98.8554,98.8996,117244.0
2019-10-25 11:00:00,111.79,111.82,111.69,111.72,103658.0,98.8996,98.9262,98.8111,98.8377,103658.0
2019-10-25 11:30:00,111.72,111.76,111.45,111.46,490787.0,98.8377,98.8731,98.5988,98.6077,490787.0
2019-10-25 12:00:00,111.45,111.51,111.42,111.49,122214.0,98.5988,98.6519,98.5723,98.6342,122214.0
2019-10-25 12:30:00,111.49,111.53,111.46,111.51,68548.0,98.6342,98.6696,98.6077,98.6519,68548.0
2019-10-25 13:00:00,111.5,111.55,111.5,111.52,42001.0,98.6431,98.6873,98.6431,98.6608,42001.0
2019-10-25 13:30:00,111.52,111.55,111.51,111.53,63575.0,98.6608,98.6873,98.6519,98.6696,63575.0
2019-10-25 14:00:00,111.54,111.58,111.51,111.54,153158.0,98.6784,98.7138,98.6519,98.6784,153158.0
2019-10-25 14:30:00,111.54,111.56,111.5,111.53,85063.0,98.6784,98.6961,98.6431,98.6696,85063.0
2019-10-25 15:00:00,111.54,111.58,111.54,111.58,127337.0,98.6784,98.7138,98.6784,98.7138,127337.0
2019-10-25 15:30:00,111.58,111.58,111.53,111.57,377215.0,98.7138,98.7138,98.6696,98.705,377215.0
2019-10-28 09:30:00,111.19,111.2,111.07,111.09,1157953.0,98.3688,98.3776,98.2626,98.2803,1157953.0
2019-10-28 10:00:00,111.08,111.14,111.07,111.07,321693.0,98.2715,98.3246,98.2626,98.2626,321693.0
2019-10-28 10:30:00,111.08,111.15,111.05,111.15,185603.0,98.2715,98.3334,98.2449,98.3334,185603.0
2019-10-28 11:00:00,111.14,111.16,111.08,111.11,111533.0,98.3246,98.3423,98.2715,98.298,111533.0
2019-10-28 11:30:00,111.1,111.12,111.06,111.08,232939.0,98.2892,98.3069,98.2538,98.2715,232939.0
2019-10-28 12:00:00,111.08,111.12,111.07,111.08,136635.0,98.2715,98.3069,98.2626,98.2715,136635.0
2019-10-28 12:30:00,111.08,111.17,111.06,111.15,108886.0,98.2715,98.3511,98.2538,98.3334,108886.0
2019-10-28 13:00:00,111.16,111.2,111.15,111.2,79966.0,98.3423,98.3776,98.3334,98.3776,79966.0
2019-10-28 13:30:00,111.2,111.21,111.14,111.2,269245.0,98.3776,98.3865,98.3246,98.3776,269245.0
2019-10-28 14:00:00,111.2,111.22,111.14,111.17,138620.0,98.3776,98.3953,98.3246,98.3511,138620.0
2019-10-28 14:30:00,111.16,111.18,111.12,111.13,106534.0,98.3423,98.36,98.3069,98.3157,106534.0
2019-10-28 15:00:00,111.13,111.2,111.11,111.19,87707.0,98.3157,98.3776,98.298,98.3688,87707.0
2019-10-28 15:30:00,111.18,111.19,111.15,111.16,1385587.0,98.36,98.3688,98.3334,98.3423,1385587.0
2019-10-29 09:30:00,111.3,111.31,111.18,111.24,141249.0,98.4661,98.475,98.36,98.413,141249.0
2019-10-29 10:00:00,111.25,111.26,111.17,111.21,135607.0,98.4219,98.4307,98.3511,98.3865,135607.0
2019-10-29 10:30:00,111.2,111.24,111.15,111.23,61396.0,98.3776,98.413,98.3334,98.4042,61396.0
2019-10-29 11:00:00,111.23,111.29,111.19,111.27,131892.0,98.4042,98.4573,98.3688,98.4396,131892.0
2019-10-29 11:30:00,111.28,111.35,111.23,111.32,297171.0,98.4484,98.5104,98.4042,98.4838,297171.0
2019-10-29 12:00:00,111.32,111.34,111.27,111.29,202698.0,98.4838,98.5015,98.4396,98.4573,202698.0
2019-10-29 12:30:00,111.28,111.3,111.24,111.26,52432.0,98.4484,98.4661,98.413,98.4307,52432.0
2019-10-29 13:00:00,111.25,111.29,111.24,111.27,45310.0,98.4219,98.4573,98.413,98.4396,45310.0
2019-10-29 13:30:00,111.27,111.27,111.24,111.25,48249.0,98.4396,98.4396,98.413,98.4219,48249.0
2019-10-29 14:00:00,111.26,111.3,111.24,111.29,54852.0,98.4307,98.4661,98.413,98.4573,54852.0
2019-10-29 14:30:00,111.29,111.31,111.27,111.29,76211.0,98.4573,98.475,98.4396,98.4573,76211.0
2019-10-29 15:00:00,111.29,111.31,111.26,111.27,95505.0,98.4573,98.475,98.4307,98.4396,95505.0
2019-10-29 15:30:00,111.27,111.3,111.26,111.27,227117.0,98.4396,98.4661,98.4307,98.4396,227117.0
2019-10-30 09:30:00,111.35,111.5,111.34,111.42,375275.0,98.5104,98.6431,98.5015,98.5723,375275.0
2019-10-30 10:00:00,111.43,111.61,111.43,111.47,638653.0,98.5811,98.7404,98.5811,98.6165,638653.0
2019-10-30 10:30:00,111.47,111.53,111.46,111.48,132883.0,98.6165,98.6696,98.6077,98.6254,132883.0
2019-10-30 11:00:00,111.49,111.62,111.49,111.61,266657.0,98.6342,98.7492,98.6342,98.7404,266657.0
2019-10-30 11:30:00,111.61,111.63,111.57,111.59,113434.0,98.7404,98.7581,98.705,98.7227,113434.0
2019-10-30 12:00:00,111.59,111.6,111.53,111.56,124023.0,98.7227,98.7315,98.6696,98.6961,124023.0
2019-10-30 12:30:00,111.56,111.57,111.54,111.55,71022.0,98.6961,98.705,98.6784,98.6873,71022.0
2019-10-30 13:00:00,111.56,111.56,111.53,111.55,82225.0,98.6961,98.6961,98.6696,98.6873,82225.0
2019-10-30 13:30:00,111.55,111.61,111.53,111.56,135150.0,98.6873,98.7404,98.6696,98.6961,135150.0
2019-10-30 14:00:00,111.56,111.6,111.41,111.54,466684.0,98.6961,98.7315,98.5634,98.6784,466684.0
2019-10-30 14:30:00,111.54,111.61,111.31,111.61,679474.0,98.6784,98.7404,98.475,98.7404,679474.0
2019-10-30 15:00:00,111.61,111.78,111.58,111.74,555277.0,98.7404,98.8908,98.7138,98.8554,555277.0
2019-10-30 15:30:00,111.75,111.81,111.7,111.8,764880.0,98.8642,98.9173,98.82,98.9085,764880.0
2019-10-31 09:30:00,112.11,112.32,112.07,112.32,270794.0,99.1827,99.3685,99.1473,99.3685,270794.0
2019-10-31 10:00:00,112.32,112.41,112.27,112.39,316482.0,99.3685,99.4481,99.3243,99.4304,316482.0
2019-10-31 10:30:00,112.4,112.5,112.35,112.36,735537.0,99.4393,99.5277,99.395,99.4039,735537.0
2019-10-31 11:00:00,112.36,112.49,112.35,112.48,798727.0,99.4039,99.5189,99.395,99.5101,798727.0
2019-10-31 11:30:00,112.47,112.47,112.3,112.32,167503.0,99.5012,99.5012,99.3508,99.3685,167503.0
2019-10-31 12:00:00,112.32,112.39,112.31,112.36,113153.0,99.3685,99.4304,99.3597,99.4039,113153.0
2019-10-31 12:30:00,112.36,112.43,112.35,112.42,117431.0,99.4039,99.4658,99.395,99.457,117431.0
2019-10-31 13:00:00,112.42,112.48,112.41,112.47,105943.0,99.457,99.5101,99.4481,99.5012,105943.0
2019-10-31 13:30:00,112.47,112.54,112.46,112.54,112899.0,99.5012,99.5631,99.4924,99.5631,112899.0
2019-10-31 14:00:00,112.55,112.58,112.53,112.55,145806.0,99.572,99.5985,99.5543,99.572,145806.0
2019-10-31 14:30:00,112.55,112.58,112.45,112.5,275593.0,99.572,99.5985,99.4835,99.5277,275593.0
2019-10-31 15:00:00,112.51,112.56,112.42,112.55,556212.0,99.5366,99.5808,99.457,99.572,556212.0
2019-10-31 15:30:00,112.54,112.57,112.49,112.51,761421.0,99.5631,99.5897,99.5189,99.5366,761421.0
2019-11-01 09:30:00,112.18,112.32,112.16,112.26,514538.0,99.3934,99.5174,99.3757,99.4643,514538.0
2019-11-01 10:00:00,112.27,112.42,112.18,112.21,883031.0,99.4731,99.606,99.3934,99.42,883031.0
2019-11-01 10:30:00,112.2,112.21,112.07,112.15,2558151.0,99.4111,99.42,99.2959,99.3668,2558151.0
2019-11-01 11:00:00,112.15,112.18,112.08,112.08,449707.0,99.3668,99.3934,99.3048,99.3048,449707.0
2019-11-01 11:30:00,112.08,112.12,112.03,112.06,138354.0,99.3048,99.3402,99.2605,99.2871,138354.0
2019-11-01 12:00:00,112.06,112.07,111.93,111.95,113095.0,99.2871,99.2959,99.1719,99.1896,113095.0
2019-11-01 12:30:00,111.95,112.0,111.94,111.98,136061.0,99.1896,99.2339,99.1808,99.2162,136061.0
2019-11-01 13:00:00,111.99,112.03,111.87,111.93,147297.0,99.2251,99.2605,99.1187,99.1719,147297.0
2019-11-01 13:30:00,111.94,112.01,111.92,111.99,139780.0,99.1808,99.2428,99.163,99.2251,139780.0
2019-11-01 14:00:00,112.0,112.02,111.97,111.98,129978.0,99.2339,99.2516,99.2073,99.2162,129978.0
2019-11-01 14:30:00,111.98,112.03,111.96,112.03,189757.0,99.2162,99.2605,99.1985,99.2605,189757.0
2019-11-01 15:00:00,112.03,112.11,112.03,112.08,144410.0,99.2605,99.3314,99.2605,99.3048,144410.0
2019-11-01 15:30:00,112.07,112.12,112.07,112.1,911738.0,99.2959,99.3402,99.2959,99.3225,911738.0
2019-11-04 09:30:00,111.63,111.69,111.59,111.61,253065.0,98.9061,98.9593,98.8707,98.8884,253065.0
2019-11-04 10:00:00,111.6,111.69,111.59,111.64,105034.0,98.8795,98.9593,98.8707,98.915,105034.0
2019-11-04 10:30:00,111.64,111.66,111.58,111.59,103216.0,98.915,98.9327,98.8618,98.8707,103216.0
2019-11-04 11:00:00,111.59,111.6,111.51,111.52,91285.0,98.8707,98.8795,98.7998,98.8086,91285.0
2019-11-04 11:30:00,111.52,111.56,111.5,111.55,643750.0,98.8086,98.8441,98.7909,98.8352,643750.0
2019-11-04 12:00:00,111.54,111.6,111.54,111.6,174475.0,98.8264,98.8795,98.8264,98.8795,174475.0
2019-11-04 12:30:00,111.59,111.61,111.58,111.58,79772.0,98.8707,98.8884,98.8618,98.8618,79772.0
2019-11-04 13:00:00,111.58,111.61,111.57,111.58,162698.0,98.8618,98.8884,98.8529,98.8618,162698.0
2019-11-04 13:30:00,111.57,111.6,111.54,111.54,147778.0,98.8529,98.8795,98.8264,98.8264,147778.0
2019-11-04 14:00:00,111.54,111.55,111.51,111.52,165025.0,98.8264,98.8352,98.7998,98.8086,165025.0
2019-11-04 14:30:00,111.53,111.56,111.51,111.55,144394.0,98.8175,98.8441,98.7998,98.8352,144394.0
2019-11-04 15:00:00,111.55,111.58,111.53,111.55,288013.0,98.8352,98.8618,98.8175,98.8352,288013.0
2019-11-04 15:30:00,111.56,111.59,111.55,111.56,611355.0,98.8441,98.8707,98.8352,98.8441,611355.0
2019-11-05 09:30:00,111.13,111.17,111.08,111.14,382719.0,98.4631,98.4985,98.4188,98.4719,382719.0
2019-11-05 10:00:00,111.14,111.15,110.84,110.94,683801.0,98.4719,98.4808,98.2061,98.2947,683801.0
2019-11-05 10:30:00,110.94,110.94,110.87,110.88,439292.0,98.2947,98.2947,98.2327,98.2416,439292.0
2019-11-05 11:00:00,110.88,110.95,110.84,110.95,514783.0,98.2416,98.3036,98.2061,98.3036,514783.0
2019-11-05 11:30:00,110.95,110.95,110.88,110.92,309800.0,98.3036,98.3036,98.2416,98.277,309800.0
2019-11-05 12:00:00,110.92,110.96,110.88,110.94,176521.0,98.277,98.3125,98.2416,98.2947,176521.0
2019-11-05 12:30:00,110.95,110.96,110.92,110.95,174794.0,98.3036,98.3125,98.277,98.3036,174794.0
2019-11-05 13:00:00,110.95,110.98,110.91,110.98,401048.0,98.3036,98.3302,98.2682,98.3302,401048.0
2019-11-05 13:30:00,110.98,110.99,110.94,110.97,285331.0,98.3302,98.339,98.2947,98.3213,285331.0
2019-11-05 14:00:00,110.96,110.99,110.95,110.95,187280.0,98.3125,98.339,98.3036,98.3036,187280.0
2019-11-05 14:30:00,110.95,110.96,110.89,110.9,368864.0,98.3036,98.3125,98.2504,98.2593,368864.0
2019-11-05 15:00:00,110.9,110.98,110.89,110.95,487548.0,98.2593,98.3302,98.2504,98.3036,487548.0
2019-11-05 15:30:00,110.95,111.0,110.95,110.97,1453493.0,98.3036,98.3479,98.3036,98.3213,1453493.0
2019-11-06 09:30:00,111.19,111.25,111.17,111.18,155115.0,98.5162,98.5694,98.4985,98.5074,155115.0
2019-11-06 10:00:00,111.18,111.19,111.13,111.14,96573.0,98.5074,98.5162,98.4631,98.4719,96573.0
2019-11-06 10:30:00,111.15,111.19,111.14,111.18,61624.0,98.4808,98.5162,98.4719,98.5074,61624.0
2019-11-06 11:00:00,111.17,111.17,111.06,111.1,171990.0,98.4985,98.4985,98.4011,98.4365,171990.0
2019-11-06 11:30:00,111.1,111.28,110.98,111.26,684788.0,98.4365,98.596,98.3302,98.5783,684788.0
2019-11-06 12:00:00,111.26,111.27,111.2,111.25,119596.0,98.5783,98.5871,98.5251,98.5694,119596.0
2019-11-06 12:30:00,111.25,111.28,111.23,111.26,111036.0,98.5694,98.596,98.5517,98.5783,111036.0
2019-11-06 13:00:00,111.26,111.34,111.25,111.31,601903.0,98.5783,98.6491,98.5694,98.6226,601903.0
2019-11-06 13:30:00,111.31,111.36,111.29,111.31,102175.0,98.6226,98.6669,98.6048,98.6226,102175.0
2019-11-06 14:00:00,111.31,111.39,111.29,111.33,155107.0,98.6226,98.6934,98.6048,98.6403,155107.0
2019-11-06 14:30:00,111.33,111.35,111.3,111.32,219832.0,98.6403,98.658,98.6137,98.6314,219832.0
2019-11-06 15:00:00,111.32,111.32,111.27,111.29,134888.0,98.6314,98.6314,98.5871,98.6048,134888.0
2019-11-06 15:30:00,111.29,111.31,111.28,111.28,842918.0,98.6048,98.6226,98.596,98.596,842918.0
2019-11-07 09:30:00,110.71,110.71,110.59,110.59,651255.0,98.091,98.091,97.9846,97.9846,651255.0
2019-11-07 10:00:00,110.59,110.64,110.57,110.57,152981.0,97.9846,98.0289,97.9669,97.9669,152981.0
2019-11-07 10:30:00,110.58,110.58,110.35,110.39,233687.0,97.9758,97.9758,97.772,97.8074,233687.0
2019-11-07 11:00:00,110.4,110.45,110.35,110.41,185323.0,97.8163,97.8606,97.772,97.8252,185323.0
2019-11-07 11:30:00,110.41,110.41,110.22,110.24,392873.0,97.8252,97.8252,97.6568,97.6745,392873.0
2019-11-07 12:00:00,110.24,110.28,110.15,110.17,326213.0,97.6745,97.71,97.5948,97.6125,326213.0
2019-11-07 12:30:00,110.16,110.18,109.97,110.12,599403.0,97.6036,97.6214,97.4353,97.5682,599403.0
2019-11-07 13:00:00,110.12,110.29,110.09,110.26,455196.0,97.5682,97.7188,97.5416,97.6923,455196.0
2019-11-07 13:30:00,110.26,110.37,110.26,110.3,282813.0,97.6923,97.7897,97.6923,97.7277,282813.0
2019-11-07 14:00:00,110.3,110.3,110.2,110.26,217583.0,97.7277,97.7277,97.6391,97.6923,217583.0
2019-11-07 14:30:00,110.26,110.44,110.2,110.38,544642.0,97.6923,97.8517,97.6391,97.7986,544642.0
2019-11-07 15:00:00,110.38,110.47,110.34,110.39,234254.0,97.7986,97.8783,97.7631,97.8074,234254.0
2019-11-07 15:30:00,110.39,110.47,110.36,110.4,1018671.0,97.8074,97.8783,97.7809,97.8163,1018671.0
2019-11-08 09:30:00,110.29,110.57,110.29,110.56,551480.0,97.7188,97.9669,97.7188,97.9581,551480.0
2019-11-08 10:00:00,110.55,110.64,110.43,110.47,526618.0,97.9492,98.0289,97.8429,97.8783,526618.0
2019-11-08 10:30:00,110.46,110.54,110.39,110.53,153576.0,97.8695,97.9403,97.8074,97.9315,153576.0
2019-11-08 11:00:00,110.53,110.6,110.49,110.54,127098.0,97.9315,97.9935,97.896,97.9403,127098.0
2019-11-08 11:30:00,110.54,110.56,110.46,110.5,113423.0,97.9403,97.9581,97.8695,97.9049,113423.0
2019-11-08 12:00:00,110.5,110.51,110.41,110.42,118442.0,97.9049,97.9138,97.8252,97.834,118442.0
2019-11-08 12:30:00,110.42,110.44,110.39,110.41,112934.0,97.834,97.8517,97.8074,97.8252,112934.0
2019-11-08 13:00:00,110.42,110.42,110.35,110.37,94402.0,97.834,97.834,97.772,97.7897,94402.0
2019-11-08 13:30:00,110.38,110.39,110.33,110.34,120898.0,97.7986,97.8074,97.7543,97.7631,120898.0
2019-11-08 14:00:00,110.34,110.38,110.33,110.36,147156.0,97.7631,97.7986,97.7543,97.7809,147156.0
2019-11-08 14:30:00,110.36,110.36,110.31,110.32,92625.0,97.7809,97.7809,97.7366,97.7454,92625.0
2019-11-08 15:00:00,110.32,110.34,110.24,110.24,141133.0,97.7454,97.7631,97.6745,97.6745,141133.0
2019-11-08 15:30:00,110.25,110.29,110.23,110.25,333766.0,97.6834,97.7188,97.6657,97.6834,333766.0
2019-11-11 09:30:00,110.49,110.52,110.42,110.43,137615.0,97.896,97.9226,97.834,97.8429,137615.0
2019-11-11 10:00:00,110.42,110.44,110.33,110.33,145581.0,97.834,97.8517,97.7543,97.7543,145581.0
2019-11-11 10:30:00,110.34,110.35,110.27,110.3,76684.0,97.7631,97.772,97.7011,97.7277,76684.0
2019-11-11 11:00:00,110.3,110.33,110.27,110.31,52548.0,97.7277,97.7543,97.7011,97.7366,52548.0
2019-11-11 11:30:00,110.31,110.31,110.24,110.26,87919.0,97.7366,97.7366,97.6745,97.6923,87919.0
2019-11-11 12:00:00,110.26,110.3,110.26,110.29,40417.0,97.6923,97.7277,97.6923,97.7188,40417.0
2019-11-11 12:30:00,110.29,110.31,110.28,110.3,41143.0,97.7188,97.7366,97.71,97.7277,41143.0
2019-11-11 13:00:00,110.3,110.32,110.3,110.31,41625.0,97.7277,97.7454,97.7277,97.7366,41625.0
2019-11-11 13:30:00,110.31,110.33,110.29,110.31,83823.0,97.7366,97.7543,97.7188,97.7366,83823.0
2019-11-11 14:00:00,110.31,110.34,110.31,110.33,69798.0,97.7366,97.7631,97.7366,97.7543,69798.0
2019-11-11 14:30:00,110.33,110.37,110.33,110.33,134600.0,97.7543,97.7897,97.7543,97.7543,134600.0
2019-11-11 15:00:00,110.34,110.39,110.34,110.38,79250.0,97.7631,97.8074,97.7631,97.7986,79250.0
2019-11-11 15:30:00,110.38,110.39,110.36,110.37,403799.0,97.7986,97.8074,97.7809,97.7897,403799.0
2019-11-12 09:30:00,110.35,110.37,110.26,110.28,320734.0,97.772,97.7897,97.6923,97.71,320734.0
2019-11-12 10:00:00,110.29,110.32,110.26,110.28,112580.0,97.7188,97.7454,97.6923,97.71,112580.0
2019-11-12 10:30:00,110.27,110.28,110.18,110.26,142414.0,97.7011,97.71,97.6214,97.6923,142414.0
2019-11-12 11:00:00,110.25,110.26,110.21,110.24,143351.0,97.6834,97.6923,97.6479,97.6745,143351.0
2019-11-12 11:30:00,110.25,110.38,110.25,110.36,201409.0,97.6834,97.7986,97.6834,97.7809,201409.0
2019-11-12 12:00:00,110.36,110.4,110.31,110.39,277376.0,97.7809,97.8163,97.7366,97.8074,277376.0
2019-11-12 12:30:00,110.4,110.45,110.35,110.4,155993.0,97.8163,97.8606,97.772,97.8163,155993.0
2019-11-12 13:00:00,110.41,110.43,110.34,110.39,75813.0,97.8252,97.8429,97.7631,97.8074,75813.0
2019-11-12 13:30:00,110.38,110.41,110.3,110.32,125514.0,97.7986,97.8252,97.7277,97.7454,125514.0
2019-11-12 14:00:00,110.33,110.42,110.32,110.38,106615.0,97.7543,97.834,97.7454,97.7986,106615.0
2019-11-12 14:30:00,110.37,110.51,110.35,110.49,1115238.0,97.7897,97.9138,97.772,97.896,1115238.0
2019-11-12 15:00:00,110.49,110.49,110.42,110.43,619742.0,97.896,97.896,97.834,97.8429,619742.0
2019-11-12 15:30:00,110.43,110.47,110.42,110.43,507555.0,97.8429,97.8783,97.834,97.8429,507555.0
2019-11-13 09:30:00,110.82,110.86,110.78,110.82,142194.0,98.1884,98.2239,98.153,98.1884,142194.0
2019-11-13 10:00:00,110.82,110.83,110.74,110.8,163327.0,98.1884,98.1973,98.1175,98.1707,163327.0
2019-11-13 10:30:00,110.8,110.85,110.78,110.81,145187.0,98.1707,98.215,98.153,98.1796,145187.0
2019-11-13 11:00:00,110.81,110.82,110.74,110.76,148044.0,98.1796,98.1884,98.1175,98.1353,148044.0
2019-11-13 11:30:00,110.77,110.77,110.7,110.7,92558.0,98.1441,98.1441,98.0821,98.0821,92558.0
2019-11-13 12:00:00,110.69,110.72,110.67,110.69,69777.0,98.0732,98.0998,98.0555,98.0732,69777.0
2019-11-13 12:30:00,110.69,110.71,110.63,110.66,75428.0,98.0732,98.091,98.0201,98.0467,75428.0
2019-11-13 13:00:00,110.66,110.71,110.65,110.69,112433.0,98.0467,98.091,98.0378,98.0732,112433.0
2019-11-13 13:30:00,110.7,110.8,110.68,110.76,485119.0,98.0821,98.1707,98.0644,98.1353,485119.0
2019-11-13 14:00:00,110.76,110.84,110.75,110.83,163823.0,98.1353,98.2061,98.1264,98.1973,163823.0
2019-11-13 14:30:00,110.82,110.83,110.78,110.82,137415.0,98.1884,98.1973,98.153,98.1884,137415.0
2019-11-13 15:00:00,110.82,110.82,110.74,110.76,149366.0,98.1884,98.1884,98.1175,98.1353,149366.0
2019-11-13 15:30:00,110.76,110.76,110.7,110.72,442790.0,98.1353,98.1353,98.0821,98.0998,442790.0
2019-11-14 09:30:00,111.19,111.22,111.15,111.2,364319.0,98.5162,98.5428,98.4808,98.5251,364319.0
2019-11-14 10:00:00,111.2,111.22,111.16,111.2,72192.0,98.5251,98.5428,98.4897,98.5251,72192.0
2019-11-14 10:30:00,111.19,111.24,111.14,111.24,63887.0,98.5162,98.5605,98.4719,98.5605,63887.0
2019-11-14 11:00:00,111.24,111.3,111.23,111.29,113932.0,98.5605,98.6137,98.5517,98.6048,113932.0
2019-11-14 11:30:00,111.29,111.37,111.29,111.34,144386.0,98.6048,98.6757,98.6048,98.6491,144386.0
2019-11-14 12:00:00,111.34,111.35,111.3,111.31,172734.0,98.6491,98.658,98.6137,98.6226,172734.0
2019-11-14 12:30:00,111.31,111.35,111.29,111.34,64585.0,98.6226,98.658,98.6048,98.6491,64585.0
2019-11-14 13:00:00,111.34,111.37,111.29,111.34,99004.0,98.6491,98.6757,98.6048,98.6491,99004.0
2019-11-14 13:30:00,111.35,111.4,111.29,111.36,278380.0,98.658,98.7023,98.6048,98.6669,278380.0
2019-11-14 14:00:00,111.36,111.36,111.27,111.32,106709.0,98.6669,98.6669,98.5871,98.6314,106709.0
2019-11-14 14:30:00,111.31,111.32,111.25,111.3,157137.0,98.6226,98.6314,98.5694,98.6137,157137.0
2019-11-14 15:00:00,111.3,111.3,111.23,111.25,199529.0,98.6137,98.6137,98.5517,98.5694,199529.0
2019-11-14 15:30:00,111.25,111.26,111.21,111.26,729849.0,98.5694,98.5783,98.534,98.5783,729849.0
2019-11-15 09:30:00,111.09,111.2,111.08,111.19,215094.0,98.4276,98.5251,98.4188,98.5162,215094.0
2019-11-15 10:00:00,111.19,111.21,111.15,111.2,111696.0,98.5162,98.534,98.4808,98.5251,111696.0
2019-11-15 10:30:00,111.21,111.29,111.2,111.25,138926.0,98.534,98.6048,98.5251,98.5694,138926.0
2019-11-15 11:00:00,111.25,111.25,111.19,111.19,86977.0,98.5694,98.5694,98.5162,98.5162,86977.0
2019-11-15 11:30:00,111.18,111.18,111.15,111.17,105260.0,98.5074,98.5074,98.4808,98.4985,105260.0
2019-11-15 12:00:00,111.17,111.23,111.16,111.23,70282.0,98.4985,98.5517,98.4897,98.5517,70282.0
2019-11-15 12:30:00,111.22,111.24,111.21,111.22,46841.0,98.5428,98.5605,98.534,98.5428,46841.0
2019-11-15 13:00:00,111.22,111.24,111.21,111.22,49457.0,98.5428,98.5605,98.534,98.5428,49457.0
2019-11-15 13:30:00,111.22,111.23,111.19,111.21,48480.0,98.5428,98.5517,98.5162,98.534,48480.0
2019-11-15 14:00:00,111.2,111.21,111.15,111.15,75541.0,98.5251,98.534,98.4808,98.4808,75541.0
2019-11-15 14:30:00,111.16,111.19,111.15,111.16,76002.0,98.4897,98.5162,98.4808,98.4897,76002.0
2019-11-15 15:00:00,111.16,111.18,111.14,111.15,57080.0,98.4897,98.5074,98.4719,98.4808,57080.0
2019-11-15 15:30:00,111.15,111.18,111.13,111.17,554133.0,98.4808,98.5074,98.4631,98.4985,554133.0
2019-11-18 09:30:00,111.36,111.45,111.35,111.4,270163.0,98.6669,98.7466,98.658,98.7023,270163.0
2019-11-18 10:00:00,111.39,111.49,111.37,111.48,177941.0,98.6934,98.7821,98.6757,98.7732,177941.0
2019-11-18 10:30:00,111.49,111.49,111.42,111.45,156388.0,98.7821,98.7821,98.72,98.7466,156388.0
2019-11-18 11:00:00,111.46,111.47,111.37,111.39,174229.0,98.7555,98.7643,98.6757,98.6934,174229.0
2019-11-18 11:30:00,111.4,111.41,111.36,111.4,95826.0,98.7023,98.7112,98.6669,98.7023,95826.0
2019-11-18 12:00:00,111.4,111.44,111.4,111.42,49651.0,98.7023,98.7378,98.7023,98.72,49651.0
2019-11-18 12:30:00,111.43,111.43,111.37,111.39,105402.0,98.7289,98.7289,98.6757,98.6934,105402.0
2019-11-18 13:00:00,111.39,111.4,111.36,111.38,33257.0,98.6934,98.7023,98.6669,98.6846,33257.0
2019-11-18 13:30:00,111.38,111.42,111.37,111.4,75022.0,98.6846,98.72,98.6757,98.7023,75022.0
2019-11-18 14:00:00,111.4,111.42,111.36,111.37,103579.0,98.7023,98.72,98.6669,98.6757,103579.0
2019-11-18 14:30:00,111.36,111.4,111.35,111.4,62324.0,98.6669,98.7023,98.658,98.7023,62324.0
2019-11-18 15:00:00,111.41,111.41,111.35,111.37,101287.0,98.7112,98.7112,98.658,98.6757,101287.0
2019-11-18 15:30:00,111.37,111.37,111.33,111.34,254693.0,98.6757,98.6757,98.6403,98.6491,254693.0
2019-11-19 09:30:00,111.39,111.49,111.39,111.48,160251.0,98.6934,98.7821,98.6934,98.7732,160251.0
2019-11-19 10:00:00,111.48,111.5,111.45,111.47,58895.0,98.7732,98.7909,98.7466,98.7643,58895.0
2019-11-19 10:30:00,111.47,111.57,111.45,111.56,630517.0,98.7643,98.8529,98.7466,98.8441,630517.0
2019-11-19 11:00:00,111.56,111.61,111.54,111.56,542504.0,98.8441,98.8884,98.8264,98.8441,542504.0
2019-11-19 11:30:00,111.56,111.57,111.46,111.51,534567.0,98.8441,98.8529,98.7555,98.7998,534567.0
2019-11-19 12:00:00,111.51,111.56,111.51,111.55,667276.0,98.7998,98.8441,98.7998,98.8352,667276.0
2019-11-19 12:30:00,111.56,111.6,111.54,111.57,617155.0,98.8441,98.8795,98.8264,98.8529,617155.0
2019-11-19 13:00:00,111.57,111.61,111.54,111.57,908009.0,98.8529,98.8884,98.8264,98.8529,908009.0
2019-11-19 13:30:00,111.57,111.62,111.56,111.6,542768.0,98.8529,98.8972,98.8441,98.8795,542768.0
2019-11-19 14:00:00,111.61,111.61,111.55,111.57,601911.0,98.8884,98.8884,98.8352,98.8529,601911.0
2019-11-19 14:30:00,111.57,111.58,111.53,111.56,901407.0,98.8529,98.8618,98.8175,98.8441,901407.0
2019-11-19 15:00:00,111.55,111.59,111.53,111.54,570138.0,98.8352,98.8707,98.8175,98.8264,570138.0
2019-11-19 15:30:00,111.55,111.56,111.53,111.56,875698.0,98.8352,98.8441,98.8175,98.8441,875698.0
2019-11-20 09:30:00,111.8,111.91,111.76,111.91,147947.0,99.0567,99.1542,99.0213,99.1542,147947.0
2019-11-20 10:00:00,111.9,111.91,111.83,111.84,201699.0,99.1453,99.1542,99.0833,99.0922,201699.0
2019-11-20 10:30:00,111.83,111.89,111.75,111.89,236875.0,99.0833,99.1365,99.0124,99.1365,236875.0
2019-11-20 11:00:00,111.89,111.89,111.78,111.8,149636.0,99.1365,99.1365,99.039,99.0567,149636.0
2019-11-20 11:30:00,111.79,111.81,111.75,111.77,37092.0,99.0479,99.0656,99.0124,99.0301,37092.0
2019-11-20 12:00:00,111.77,111.79,111.74,111.77,118100.0,99.0301,99.0479,99.0036,99.0301,118100.0
2019-11-20 12:30:00,111.76,111.93,111.71,111.88,384286.0,99.0213,99.1719,98.977,99.1276,384286.0
2019-11-20 13:00:00,111.87,111.99,111.84,111.98,177219.0,99.1187,99.2251,99.0922,99.2162,177219.0
2019-11-20 13:30:00,111.98,112.02,111.89,111.92,422203.0,99.2162,99.2516,99.1365,99.163,422203.0
2019-11-20 14:00:00,111.91,111.98,111.9,111.94,146207.0,99.1542,99.2162,99.1453,99.1808,146207.0
2019-11-20 14:30:00,111.94,111.97,111.87,111.95,569200.0,99.1808,99.2073,99.1187,99.1896,569200.0
2019-11-20 15:00:00,111.96,111.99,111.94,111.98,161282.0,99.1985,99.2251,99.1808,99.2162,161282.0
2019-11-20 15:30:00,111.98,112.01,111.96,111.98,785594.0,99.2162,99.2428,99.1985,99.2162,785594.0
2019-11-21 09:30:00,111.72,111.76,111.69,111.71,282043.0,98.9858,99.0213,98.9593,98.977,282043.0
2019-11-21 10:00:00,111.7,111.82,111.64,111.76,492236.0,98.9681,99.0744,98.915,99.0213,492236.0
2019-11-21 10:30:00,111.77,111.83,111.76,111.81,166431.0,99.0301,99.0833,99.0213,99.0656,166431.0
2019-11-21 11:00:00,111.8,111.81,111.73,111.74,237078.0,99.0567,99.0656,98.9947,99.0036,237078.0
2019-11-21 11:30:00,111.74,111.75,111.72,111.73,111749.0,99.0036,99.0124,98.9858,98.9947,111749.0
2019-11-21 12:00:00,111.73,111.73,111.67,111.67,254414.0,98.9947,98.9947,98.9415,98.9415,254414.0
2019-11-21 12:30:00,111.68,111.68,111.61,111.62,164640.0,98.9504,98.9504,98.8884,98.8972,164640.0
2019-11-21 13:00:00,111.62,111.65,111.57,111.58,127213.0,98.8972,98.9238,98.8529,98.8618,127213.0
2019-11-21 13:30:00,111.58,111.66,111.58,111.65,149901.0,98.8618,98.9327,98.8618,98.9238,149901.0
2019-11-21 14:00:00,111.65,111.68,111.61,111.62,185530.0,98.9238,98.9504,98.8884,98.8972,185530.0
2019-11-21 14:30:00,111.62,111.69,111.61,111.68,158298.0,98.8972,98.9593,98.8884,98.9504,158298.0
2019-11-21 15:00:00,111.69,111.7,111.64,111.66,121513.0,98.9593,98.9681,98.915,98.9327,121513.0
2019-11-21 15:30:00,111.66,111.71,111.65,111.7,373886.0,98.9327,98.977,98.9238,98.9681,373886.0
2019-11-22 09:30:00,111.77,111.81,111.61,111.63,291265.0,99.0301,99.0656,98.8884,98.9061,291265.0
2019-11-22 10:00:00,111.62,111.7,111.6,111.69,92004.0,98.8972,98.9681,98.8795,98.9593,92004.0
2019-11-22 10:30:00,111.7,111.75,111.63,111.73,139278.0,98.9681,99.0124,98.9061,98.9947,139278.0
2019-11-22 11:00:00,111.73,111.79,111.7,111.73,90452.0,98.9947,99.0479,98.9681,98.9947,90452.0
2019-11-22 11:30:00,111.74,111.75,111.7,111.72,109937.0,99.0036,99.0124,98.9681,98.9858,109937.0
2019-11-22 12:00:00,111.71,111.74,111.71,111.73,36714.0,98.977,99.0036,98.977,98.9947,36714.0
2019-11-22 12:30:00,111.73,111.74,111.69,111.7,65163.0,98.9947,99.0036,98.9593,98.9681,65163.0
2019-11-22 13:00:00,111.7,111.7,111.66,111.67,54387.0,98.9681,98.9681,98.9327,98.9415,54387.0
2019-11-22 13:30:00,111.68,111.7,111.66,111.68,32759.0,98.9504,98.9681,98.9327,98.9504,32759.0
2019-11-22 14:00:00,111.68,111.68,111.65,111.66,30752.0,98.9504,98.9504,98.9238,98.9327,30752.0
2019-11-22 14:30:00,111.66,111.67,111.64,111.65,56191.0,98.9327,98.9415,98.915,98.9238,56191.0
2019-11-22 15:00:00,111.66,111.67,111.64,111.67,420063.0,98.9327,98.9415,98.915,98.9415,420063.0
2019-11-22 15:30:00,111.67,111.68,111.66,111.68,228470.0,98.9415,98.9504,98.9327,98.9504,228470.0
2019-11-25 09:30:00,111.7,111.77,111.67,111.76,134688.0,98.9681,99.0301,98.9415,99.0213,134688.0
2019-11-25 10:00:00,111.76,111.78,111.73,111.76,122608.0,99.0213,99.039,98.9947,99.0213,122608.0
2019-11-25 10:30:00,111.76,111.76,111.72,111.75,64451.0,99.0213,99.0213,98.9858,99.0124,64451.0
2019-11-25 11:00:00,111.75,111.77,111.72,111.74,221256.0,99.0124,99.0301,98.9858,99.0036,221256.0
2019-11-25 11:30:00,111.74,111.75,111.72,111.74,1514673.0,99.0036,99.0124,98.9858,99.0036,1514673.0
2019-11-25 12:00:00,111.74,111.78,111.73,111.78,44542.0,99.0036,99.039,98.9947,99.039,44542.0
2019-11-25 12:30:00,111.78,111.78,111.71,111.73,44338.0,99.039,99.039,98.977,98.9947,44338.0
2019-11-25 13:00:00,111.73,111.76,111.71,111.75,90046.0,98.9947,99.0213,98.977,99.0124,90046.0
2019-11-25 13:30:00,111.75,111.76,111.72,111.74,79806.0,99.0124,99.0213,98.9858,99.0036,79806.0
2019-11-25 14:00:00,111.74,111.74,111.68,111.69,61468.0,99.0036,99.0036,98.9504,98.9593,61468.0
2019-11-25 14:30:00,111.69,111.74,111.68,111.72,155485.0,98.9593,99.0036,98.9504,98.9858,155485.0
2019-11-25 15:00:00,111.73,111.73,111.69,111.7,270797.0,98.9947,98.9947,98.9593,98.9681,270797.0
2019-11-25 15:30:00,111.69,111.72,111.69,111.72,503832.0,98.9593,98.9858,98.9593,98.9858,503832.0
2019-11-26 09:30:00,111.91,111.97,111.9,111.97,120788.0,99.1542,99.2073,99.1453,99.2073,120788.0
2019-11-26 10:00:00,111.96,111.97,111.93,111.96,116990.0,99.1985,99.2073,99.1719,99.1985,116990.0
2019-11-26 10:30:00,111.97,111.98,111.94,111.96,98586.0,99.2073,99.2162,99.1808,99.1985,98586.0
2019-11-26 11:00:00,111.96,111.99,111.95,111.98,79231.0,99.1985,99.2251,99.1896,99.2162,79231.0
2019-11-26 11:30:00,111.98,111.99,111.9,111.91,475030.0,99.2162,99.2251,99.1453,99.1542,475030.0
2019-11-26 12:00:00,111.91,111.92,111.9,111.9,121373.0,99.1542,99.163,99.1453,99.1453,121373.0
2019-11-26 12:30:00,111.9,111.92,111.89,111.92,266538.0,99.1453,99.163,99.1365,99.163,266538.0
2019-11-26 13:00:00,111.92,111.92,111.85,111.86,133226.0,99.163,99.163,99.101,99.1099,133226.0
2019-11-26 13:30:00,111.86,111.92,111.85,111.91,107212.0,99.1099,99.163,99.101,99.1542,107212.0
2019-11-26 14:00:00,111.91,111.91,111.86,111.87,126921.0,99.1542,99.1542,99.1099,99.1187,126921.0
2019-11-26 14:30:00,111.87,111.91,111.86,111.91,524344.0,99.1187,99.1542,99.1099,99.1542,524344.0
2019-11-26 15:00:00,111.92,111.93,111.89,111.91,467510.0,99.163,99.1719,99.1365,99.1542,467510.0
2019-11-26 15:30:00,111.91,111.94,111.9,111.94,561857.0,99.1542,99.1808,99.1453,99.1808,561857.0
2019-11-27 09:30:00,111.72,111.74,111.67,111.67,108232.0,98.9858,99.0036,98.9415,98.9415,108232.0
2019-11-27 10:00:00,111.67,111.76,111.66,111.71,236109.0,98.9415,99.0213,98.9327,98.977,236109.0
2019-11-27 10:30:00,111.7,111.77,111.66,111.67,84568.0,98.9681,99.0301,98.9327,98.9415,84568.0
2019-11-27 11:00:00,111.67,111.7,111.63,111.64,104632.0,98.9415,98.9681,98.9061,98.915,104632.0
2019-11-27 11:30:00,111.64,111.74,111.64,111.73,113251.0,98.915,99.0036,98.915,98.9947,113251.0
2019-11-27 12:00:00,111.73,111.75,111.7,111.72,152643.0,98.9947,99.0124,98.9681,98.9858,152643.0
2019-11-27 12:30:00,111.72,111.76,111.7,111.76,84279.0,98.9858,99.0213,98.9681,99.0213,84279.0
2019-11-27 13:00:00,111.75,111.76,111.66,111.7,163465.0,99.0124,99.0213,98.9327,98.9681,163465.0
2019-11-27 13:30:00,111.7,111.72,111.68,111.7,127229.0,98.9681,98.9858,98.9504,98.9681,127229.0
2019-11-27 14:00:00,111.7,111.73,111.69,111.7,82584.0,98.9681,98.9947,98.9593,98.9681,82584.0
2019-11-27 14:30:00,111.7,111.7,111.65,111.67,88295.0,98.9681,98.9681,98.9238,98.9415,88295.0
2019-11-27 15:00:00,111.67,111.67,111.6,111.63,114057.0,98.9415,98.9415,98.8795,98.9061,114057.0
2019-11-27 15:30:00,111.62,111.67,111.62,111.65,421279.0,98.8972,98.9415,98.8972,98.9238,421279.0
2019-11-29 09:30:00,111.62,111.63,111.53,111.57,274378.0,98.8972,98.9061,98.8175,98.8529,274378.0
2019-11-29 10:00:00,111.57,111.61,111.51,111.51,299064.0,98.8529,98.8884,98.7998,98.7998,299064.0
2019-11-29 10:30:00,111.51,111.51,111.44,111.45,312069.0,98.7998,98.7998,98.7378,98.7466,312069.0
2019-11-29 11:00:00,111.45,111.52,111.44,111.52,204717.0,98.7466,98.8086,98.7378,98.8086,204717.0
2019-11-29 11:30:00,111.52,111.61,111.51,111.6,249371.0,98.8086,98.8884,98.7998,98.8795,249371.0
2019-11-29 12:00:00,111.61,111.63,111.6,111.63,229601.0,98.8884,98.9061,98.8795,98.9061,229601.0
2019-11-29 12:30:00,111.62,111.63,111.51,111.58,329238.0,98.8972,98.9061,98.7998,98.8618,329238.0
2019-12-02 09:30:00,110.87,110.92,110.81,110.83,503386.0,98.3744,98.4188,98.3212,98.339,503386.0
2019-12-02 10:00:00,110.84,111.1,110.83,110.92,505049.0,98.3478,98.5785,98.339,98.4188,505049.0
2019-12-02 10:30:00,110.93,111.12,110.91,111.0,684731.0,98.4277,98.5963,98.4099,98.4898,684731.0
2019-12-02 11:00:00,111.01,111.08,110.95,111.06,144087.0,98.4987,98.5608,98.4454,98.543,144087.0
2019-12-02 11:30:00,111.06,111.1,111.0,111.01,211375.0,98.543,98.5785,98.4898,98.4987,211375.0
2019-12-02 12:00:00,111.01,111.03,110.95,110.99,2572640.0,98.4987,98.5164,98.4454,98.4809,2572640.0
2019-12-02 12:30:00,110.98,111.04,110.96,111.03,96125.0,98.472,98.5253,98.4543,98.5164,96125.0
2019-12-02 13:00:00,111.03,111.06,111.0,111.01,106803.0,98.5164,98.543,98.4898,98.4987,106803.0
2019-12-02 13:30:00,111.01,111.03,110.98,111.0,84369.0,98.4987,98.5164,98.472,98.4898,84369.0
2019-12-02 14:00:00,111.0,111.04,110.95,110.95,123728.0,98.4898,98.5253,98.4454,98.4454,123728.0
2019-12-02 14:30:00,110.95,110.98,110.92,110.94,90132.0,98.4454,98.472,98.4188,98.4366,90132.0
2019-12-02 15:00:00,110.95,111.03,110.95,111.0,124103.0,98.4454,98.5164,98.4454,98.4898,124103.0
2019-12-02 15:30:00,111.0,111.06,111.0,111.01,741025.0,98.4898,98.543,98.4898,98.4987,741025.0
2019-12-03 09:30:00,111.58,111.83,111.57,111.77,653227.0,99.0044,99.2262,98.9956,99.173,653227.0
2019-12-03 10:00:00,111.77,111.91,111.75,111.91,1191567.0,99.173,99.2972,99.1553,99.2972,1191567.0
2019-12-03 10:30:00,111.9,112.09,111.88,112.06,236119.0,99.2884,99.4569,99.2706,99.4303,236119.0
2019-12-03 11:00:00,112.05,112.13,112.05,112.11,312216.0,99.4215,99.4924,99.4215,99.4747,312216.0
2019-12-03 11:30:00,112.11,112.17,112.07,112.13,184437.0,99.4747,99.5279,99.4392,99.4924,184437.0
2019-12-03 12:00:00,112.13,112.14,112.07,112.09,220503.0,99.4924,99.5013,99.4392,99.4569,220503.0
2019-12-03 12:30:00,112.09,112.15,112.07,112.12,703289.0,99.4569,99.5102,99.4392,99.4836,703289.0
2019-12-03 13:00:00,112.12,112.12,112.04,112.06,206711.0,99.4836,99.4836,99.4126,99.4303,206711.0
2019-12-03 13:30:00,112.06,112.07,112.01,112.06,86957.0,99.4303,99.4392,99.386,99.4303,86957.0
2019-12-03 14:00:00,112.06,112.06,112.01,112.04,124584.0,99.4303,99.4303,99.386,99.4126,124584.0
2019-12-03 14:30:00,112.03,112.06,111.97,112.05,145248.0,99.4037,99.4303,99.3505,99.4215,145248.0
2019-12-03 15:00:00,112.04,112.07,111.98,111.98,193255.0,99.4126,99.4392,99.3593,99.3593,193255.0
2019-12-03 15:30:00,111.98,112.0,111.96,111.98,1701758.0,99.3593,99.3771,99.3416,99.3593,1701758.0
2019-12-04 09:30:00,111.77,111.8,111.73,111.73,138100.0,99.173,99.1996,99.1375,99.1375,138100.0
2019-12-04 10:00:00,111.74,111.86,111.53,111.57,274370.0,99.1464,99.2529,98.9601,98.9956,274370.0
2019-12-04 10:30:00,111.57,111.58,111.5,111.55,146549.0,98.9956,99.0044,98.9334,98.9778,146549.0
2019-12-04 11:00:00,111.55,111.56,111.44,111.45,110951.0,98.9778,98.9867,98.8802,98.8891,110951.0
2019-12-04 11:30:00,111.45,111.47,111.38,111.4,155032.0,98.8891,98.9068,98.827,98.8447,155032.0
2019-12-04 12:00:00,111.4,111.48,111.39,111.45,112450.0,98.8447,98.9157,98.8358,98.8891,112450.0
2019-12-04 12:30:00,111.45,111.5,111.44,111.49,95373.0,98.8891,98.9334,98.8802,98.9246,95373.0
2019-12-04 13:00:00,111.49,111.51,111.45,111.47,50495.0,98.9246,98.9423,98.8891,98.9068,50495.0
2019-12-04 13:30:00,111.47,111.49,111.44,111.47,49003.0,98.9068,98.9246,98.8802,98.9068,49003.0
2019-12-04 14:00:00,111.47,111.5,111.45,111.48,126490.0,98.9068,98.9334,98.8891,98.9157,126490.0
2019-12-04 14:30:00,111.48,111.48,111.43,111.46,108262.0,98.9157,98.9157,98.8713,98.8979,108262.0
2019-12-04 15:00:00,111.47,111.52,111.46,111.52,158229.0,98.9068,98.9512,98.8979,98.9512,158229.0
2019-12-04 15:30:00,111.52,111.57,111.51,111.55,288198.0,98.9512,98.9956,98.9423,98.9778,288198.0
2019-12-05 09:30:00,111.15,111.2,111.13,111.19,449593.0,98.6229,98.6673,98.6051,98.6584,449593.0
2019-12-05 10:00:00,111.19,111.31,111.17,111.29,344789.0,98.6584,98.7649,98.6406,98.7471,344789.0
2019-12-05 10:30:00,111.29,111.36,111.24,111.24,83205.0,98.7471,98.8092,98.7027,98.7027,83205.0
2019-12-05 11:00:00,111.24,111.34,111.2,111.33,91367.0,98.7027,98.7915,98.6673,98.7826,91367.0
2019-12-05 11:30:00,111.32,111.37,111.31,111.34,122172.0,98.7737,98.8181,98.7649,98.7915,122172.0
2019-12-05 12:00:00,111.35,111.38,111.32,111.37,77760.0,98.8003,98.827,98.7737,98.8181,77760.0
2019-12-05 12:30:00,111.38,111.39,111.34,111.35,51124.0,98.827,98.8358,98.7915,98.8003,51124.0
2019-12-05 13:00:00,111.36,111.42,111.35,111.38,59939.0,98.8092,98.8625,98.8003,98.827,59939.0
2019-12-05 13:30:00,111.38,111.39,111.31,111.33,160068.0,98.827,98.8358,98.7649,98.7826,160068.0
2019-12-05 14:00:00,111.34,111.35,111.3,111.33,76080.0,98.7915,98.8003,98.756,98.7826,76080.0
2019-12-05 14:30:00,111.33,111.42,111.29,111.36,358277.0,98.7826,98.8625,98.7471,98.8092,358277.0
2019-12-05 15:00:00,111.37,111.37,111.31,111.35,86764.0,98.8181,98.8181,98.7649,98.8003,86764.0
2019-12-05 15:30:00,111.35,111.36,111.31,111.33,511267.0,98.8003,98.8092,98.7649,98.7826,511267.0
2019-12-06 09:30:00,110.88,110.95,110.82,110.94,174794.0,98.3833,98.4454,98.3301,98.4366,174794.0
2019-12-06 10:00:00,110.94,111.16,110.89,111.1,519564.0,98.4366,98.6318,98.3922,98.5785,519564.0
2019-12-06 10:30:00,111.1,111.19,111.06,111.09,175524.0,98.5785,98.6584,98.543,98.5696,175524.0
2019-12-06 11:00:00,111.07,111.09,110.99,111.03,85517.0,98.5519,98.5696,98.4809,98.5164,85517.0
2019-12-06 11:30:00,111.03,111.06,110.97,110.97,66847.0,98.5164,98.543,98.4632,98.4632,66847.0
2019-12-06 12:00:00,110.97,111.0,110.94,110.98,59479.0,98.4632,98.4898,98.4366,98.472,59479.0
2019-12-06 12:30:00,110.98,111.01,110.96,110.98,57540.0,98.472,98.4987,98.4543,98.472,57540.0
2019-12-06 13:00:00,110.98,111.0,110.95,110.97,49326.0,98.472,98.4898,98.4454,98.4632,49326.0
2019-12-06 13:30:00,110.97,110.98,110.95,110.96,46523.0,98.4632,98.472,98.4454,98.4543,46523.0
2019-12-06 14:00:00,110.97,111.0,110.95,110.99,36123.0,98.4632,98.4898,98.4454,98.4809,36123.0
2019-12-06 14:30:00,110.99,111.02,110.96,110.96,104202.0,98.4809,98.5075,98.4543,98.4543,104202.0
2019-12-06 15:00:00,110.97,110.97,110.94,110.95,64751.0,98.4632,98.4632,98.4366,98.4454,64751.0
2019-12-06 15:30:00,110.95,110.99,110.95,110.98,656151.0,98.4454,98.4809,98.4454,98.472,656151.0
2019-12-09 09:30:00,111.21,111.22,111.13,111.15,111654.0,98.6761,98.685,98.6051,98.6229,111654.0
2019-12-09 10:00:00,111.15,111.15,111.09,111.14,90151.0,98.6229,98.6229,98.5696,98.614,90151.0
2019-12-09 10:30:00,111.13,111.17,111.07,111.17,83044.0,98.6051,98.6406,98.5519,98.6406,83044.0
2019-12-09 11:00:00,111.16,111.16,111.06,111.1,84002.0,98.6318,98.6318,98.543,98.5785,84002.0
2019-12-09 11:30:00,111.11,111.15,111.1,111.15,49745.0,98.5874,98.6229,98.5785,98.6229,49745.0
2019-12-09 12:00:00,111.15,111.16,111.1,111.15,65127.0,98.6229,98.6318,98.5785,98.6229,65127.0
2019-12-09 12:30:00,111.14,111.17,111.11,111.12,77151.0,98.614,98.6406,98.5874,98.5963,77151.0
2019-12-09 13:00:00,111.12,111.12,111.08,111.09,166699.0,98.5963,98.5963,98.5608,98.5696,166699.0
2019-12-09 13:30:00,111.09,111.13,111.07,111.08,55713.0,98.5696,98.6051,98.5519,98.5608,55713.0
2019-12-09 14:00:00,111.09,111.1,111.06,111.08,76002.0,98.5696,98.5785,98.543,98.5608,76002.0
2019-12-09 14:30:00,111.08,111.09,111.04,111.07,111061.0,98.5608,98.5696,98.5253,98.5519,111061.0
2019-12-09 15:00:00,111.06,111.09,111.04,111.05,55804.0,98.543,98.5696,98.5253,98.5342,55804.0
2019-12-09 15:30:00,111.05,111.07,111.04,111.07,482179.0,98.5342,98.5519,98.5253,98.5519,482179.0
2019-12-10 09:30:00,111.15,111.19,110.93,110.96,508904.0,98.6229,98.6584,98.4277,98.4543,508904.0
2019-12-10 10:00:00,110.95,110.99,110.91,110.97,76107.0,98.4454,98.4809,98.4099,98.4632,76107.0
2019-12-10 10:30:00,110.98,111.05,110.98,110.99,73064.0,98.472,98.5342,98.472,98.4809,73064.0
2019-12-10 11:00:00,111.0,111.06,110.95,110.95,80355.0,98.4898,98.543,98.4454,98.4454,80355.0
2019-12-10 11:30:00,110.95,110.95,110.91,110.92,42052.0,98.4454,98.4454,98.4099,98.4188,42052.0
2019-12-10 12:00:00,110.92,110.95,110.92,110.93,35172.0,98.4188,98.4454,98.4188,98.4277,35172.0
2019-12-10 12:30:00,110.92,110.97,110.91,110.95,81826.0,98.4188,98.4632,98.4099,98.4454,81826.0
2019-12-10 13:00:00,110.94,110.97,110.91,110.96,153578.0,98.4366,98.4632,98.4099,98.4543,153578.0
2019-12-10 13:30:00,110.96,110.97,110.94,110.95,31533.0,98.4543,98.4632,98.4366,98.4454,31533.0
2019-12-10 14:00:00,110.95,110.99,110.94,110.99,52080.0,98.4454,98.4809,98.4366,98.4809,52080.0
2019-12-10 14:30:00,111.0,111.04,110.98,111.04,81564.0,98.4898,98.5253,98.472,98.5253,81564.0
2019-12-10 15:00:00,111.02,111.03,110.96,110.97,94829.0,98.5075,98.5164,98.4543,98.4632,94829.0
2019-12-10 15:30:00,110.97,110.98,110.93,110.94,148157.0,98.4632,98.472,98.4277,98.4366,148157.0
2019-12-11 09:30:00,111.1,111.11,111.07,111.11,62346.0,98.5785,98.5874,98.5519,98.5874,62346.0
2019-12-11 10:00:00,111.09,111.12,111.09,111.12,44217.0,98.5696,98.5963,98.5696,98.5963,44217.0
2019-12-11 10:30:00,111.12,111.19,111.11,111.19,77545.0,98.5963,98.6584,98.5874,98.6584,77545.0
2019-12-11 11:00:00,111.19,111.23,111.18,111.22,42516.0,98.6584,98.6939,98.6495,98.685,42516.0
2019-12-11 11:30:00,111.21,111.22,111.15,111.2,70959.0,98.6761,98.685,98.6229,98.6673,70959.0
2019-12-11 12:00:00,111.19,111.22,111.15,111.16,95463.0,98.6584,98.685,98.6229,98.6318,95463.0
2019-12-11 12:30:00,111.17,111.23,111.16,111.21,40816.0,98.6406,98.6939,98.6318,98.6761,40816.0
2019-12-11 13:00:00,111.21,111.25,111.2,111.21,34915.0,98.6761,98.7116,98.6673,98.6761,34915.0
2019-12-11 13:30:00,111.22,111.26,111.2,111.25,68489.0,98.685,98.7205,98.6673,98.7116,68489.0
2019-12-11 14:00:00,111.25,111.32,111.11,111.29,238615.0,98.7116,98.7737,98.5874,98.7471,238615.0
2019-12-11 14:30:00,111.28,111.46,111.18,111.41,223268.0,98.7382,98.8979,98.6495,98.8536,223268.0
2019-12-11 15:00:00,111.41,111.47,111.37,111.38,293091.0,98.8536,98.9068,98.8181,98.827,293091.0
2019-12-11 15:30:00,111.38,111.4,111.36,111.37,569846.0,98.827,98.8447,98.8092,98.8181,569846.0
2019-12-12 09:30:00,111.28,111.3,110.93,110.93,721354.0,98.7382,98.756,98.4277,98.4277,721354.0
2019-12-12 10:00:00,110.93,110.93,110.61,110.69,1087259.0,98.4277,98.4277,98.1437,98.2147,1087259.0
2019-12-12 10:30:00,110.69,110.74,110.61,110.63,242171.0,98.2147,98.2591,98.1437,98.1615,242171.0
2019-12-12 11:00:00,110.64,110.65,110.49,110.6,267606.0,98.1704,98.1792,98.0373,98.1349,267606.0
2019-12-12 11:30:00,110.61,110.66,110.53,110.64,149657.0,98.1437,98.1881,98.0728,98.1704,149657.0
2019-12-12 12:00:00,110.66,110.72,110.64,110.7,127617.0,98.1881,98.2413,98.1704,98.2236,127617.0
2019-12-12 12:30:00,110.7,110.71,110.53,110.56,137946.0,98.2236,98.2325,98.0728,98.0994,137946.0
2019-12-12 13:00:00,110.55,110.68,110.55,110.6,378724.0,98.0905,98.2059,98.0905,98.1349,378724.0
2019-12-12 13:30:00,110.59,110.6,110.51,110.59,103219.0,98.126,98.1349,98.055,98.126,103219.0
2019-12-12 14:00:00,110.59,110.61,110.55,110.56,185240.0,98.126,98.1437,98.0905,98.0994,185240.0
2019-12-12 14:30:00,110.56,110.56,110.31,110.51,971458.0,98.0994,98.0994,97.8776,98.055,971458.0
2019-12-12 15:00:00,110.5,110.56,110.42,110.51,239983.0,98.0461,98.0994,97.9752,98.055,239983.0
2019-12-12 15:30:00,110.51,110.53,110.46,110.5,530599.0,98.055,98.0728,98.0107,98.0461,530599.0
2019-12-13 09:30:00,110.81,110.85,110.75,110.83,489895.0,98.3212,98.3567,98.268,98.339,489895.0
2019-12-13 10:00:00,110.85,110.86,110.48,110.72,897503.0,98.3567,98.3656,98.0284,98.2413,897503.0
2019-12-13 10:30:00,110.72,111.09,110.72,111.05,208279.0,98.2413,98.5696,98.2413,98.5342,208279.0
2019-12-13 11:00:00,111.05,111.18,111.02,111.17,160486.0,98.5342,98.6495,98.5075,98.6406,160486.0
2019-12-13 11:30:00,111.17,111.2,111.1,111.14,241426.0,98.6406,98.6673,98.5785,98.614,241426.0
2019-12-13 12:00:00,111.15,111.18,111.12,111.18,120622.0,98.6229,98.6495,98.5963,98.6495,120622.0
2019-12-13 12:30:00,111.17,111.18,111.11,111.14,176092.0,98.6406,98.6495,98.5874,98.614,176092.0
2019-12-13 13:00:00,111.13,111.14,111.09,111.13,65659.0,98.6051,98.614,98.5696,98.6051,65659.0
2019-12-13 13:30:00,111.14,111.16,111.1,111.12,99432.0,98.614,98.6318,98.5785,98.5963,99432.0
2019-12-13 14:00:00,111.11,111.14,111.09,111.14,209551.0,98.5874,98.614,98.5696,98.614,209551.0
2019-12-13 14:30:00,111.14,111.23,111.12,111.19,238927.0,98.614,98.6939,98.5963,98.6584,238927.0
2019-12-13 15:00:00,111.19,111.19,111.12,111.15,189994.0,98.6584,98.6584,98.5963,98.6229,189994.0
2019-12-13 15:30:00,111.15,111.18,111.12,111.15,521229.0,98.6229,98.6495,98.5963,98.6229,521229.0
2019-12-16 09:30:00,110.88,110.89,110.78,110.82,145784.0,98.3833,98.3922,98.2946,98.3301,145784.0
2019-12-16 10:00:00,110.82,110.83,110.77,110.78,92111.0,98.3301,98.339,98.2857,98.2946,92111.0
2019-12-16 10:30:00,110.78,110.8,110.74,110.75,152286.0,98.2946,98.3123,98.2591,98.268,152286.0
2019-12-16 11:00:00,110.74,110.76,110.62,110.66,549326.0,98.2591,98.2768,98.1526,98.1881,549326.0
2019-12-16 11:30:00,110.66,110.7,110.64,110.69,92988.0,98.1881,98.2236,98.1704,98.2147,92988.0
2019-12-16 12:00:00,110.69,110.69,110.66,110.67,112354.0,98.2147,98.2147,98.1881,98.197,112354.0
2019-12-16 12:30:00,110.66,110.67,110.63,110.63,113685.0,98.1881,98.197,98.1615,98.1615,113685.0
2019-12-16 13:00:00,110.64,110.66,110.63,110.65,88874.0,98.1704,98.1881,98.1615,98.1792,88874.0
2019-12-16 13:30:00,110.64,110.66,110.59,110.6,210062.0,98.1704,98.1881,98.126,98.1349,210062.0
2019-12-16 14:00:00,110.61,110.62,110.57,110.62,145491.0,98.1437,98.1526,98.1083,98.1526,145491.0
2019-12-16 14:30:00,110.62,110.63,110.59,110.61,231866.0,98.1526,98.1615,98.126,98.1437,231866.0
2019-12-16 15:00:00,110.62,110.64,110.61,110.64,102742.0,98.1526,98.1704,98.1437,98.1704,102742.0
2019-12-16 15:30:00,110.64,110.66,110.62,110.65,484415.0,98.1704,98.1881,98.1526,98.1792,484415.0
2019-12-17 09:30:00,110.77,110.83,110.74,110.75,60302.0,98.2857,98.339,98.2591,98.268,60302.0
2019-12-17 10:00:00,110.75,110.76,110.69,110.73,75957.0,98.268,98.2768,98.2147,98.2502,75957.0
2019-12-17 10:30:00,110.73,110.73,110.67,110.7,48150.0,98.2502,98.2502,98.197,98.2236,48150.0
2019-12-17 11:00:00,110.7,110.74,110.69,110.7,60033.0,98.2236,98.2591,98.2147,98.2236,60033.0
2019-12-17 11:30:00,110.69,110.75,110.69,110.73,64396.0,98.2147,98.268,98.2147,98.2502,64396.0
2019-12-17 12:00:00,110.73,110.75,110.71,110.73,64539.0,98.2502,98.268,98.2325,98.2502,64539.0
2019-12-17 12:30:00,110.73,110.75,110.7,110.7,49447.0,98.2502,98.268,98.2236,98.2236,49447.0
2019-12-17 13:00:00,110.71,110.71,110.61,110.63,51781.0,98.2325,98.2325,98.1437,98.1615,51781.0
2019-12-17 13:30:00,110.63,110.64,110.59,110.6,39226.0,98.1615,98.1704,98.126,98.1349,39226.0
2019-12-17 14:00:00,110.61,110.61,110.59,110.6,164639.0,98.1437,98.1437,98.126,98.1349,164639.0
2019-12-17 14:30:00,110.6,110.64,110.59,110.62,244936.0,98.1349,98.1704,98.126,98.1526,244936.0
2019-12-17 15:00:00,110.63,110.66,110.61,110.64,161682.0,98.1615,98.1881,98.1437,98.1704,161682.0
2019-12-17 15:30:00,110.64,110.67,110.58,110.66,2041778.0,98.1704,98.197,98.1171,98.1881,2041778.0
2019-12-18 09:30:00,110.58,110.61,110.43,110.45,346541.0,98.1171,98.1437,97.984,98.0018,346541.0
2019-12-18 10:00:00,110.44,110.51,110.44,110.47,200021.0,97.9929,98.055,97.9929,98.0195,200021.0
2019-12-18 10:30:00,110.46,110.49,110.31,110.31,140715.0,98.0107,98.0373,97.8776,97.8776,140715.0
2019-12-18 11:00:00,110.31,110.33,110.23,110.29,203259.0,97.8776,97.8953,97.8066,97.8598,203259.0
2019-12-18 11:30:00,110.29,110.34,110.25,110.33,134128.0,97.8598,97.9042,97.8243,97.8953,134128.0
2019-12-18 12:00:00,110.34,110.34,110.29,110.33,87596.0,97.9042,97.9042,97.8598,97.8953,87596.0
2019-12-18 12:30:00,110.32,110.33,110.27,110.27,44908.0,97.8864,97.8953,97.8421,97.8421,44908.0
2019-12-18 13:00:00,110.28,110.31,110.26,110.28,70027.0,97.8509,97.8776,97.8332,97.8509,70027.0
2019-12-18 13:30:00,110.28,110.31,110.27,110.3,80592.0,97.8509,97.8776,97.8421,97.8687,80592.0
2019-12-18 14:00:00,110.31,110.36,110.3,110.35,115755.0,97.8776,97.9219,97.8687,97.9131,115755.0
2019-12-18 14:30:00,110.36,110.38,110.32,110.34,196901.0,97.9219,97.9397,97.8864,97.9042,196901.0
2019-12-18 15:00:00,110.34,110.36,110.32,110.35,96248.0,97.9042,97.9219,97.8864,97.9131,96248.0
2019-12-18 15:30:00,110.34,110.37,110.32,110.36,321153.0,97.9042,97.9308,97.8864,97.9219,321153.0
2019-12-19 09:30:00,110.12,110.14,110.08,110.11,171686.0,97.8475,97.8653,97.812,97.8387,171686.0
2019-12-19 10:00:00,110.11,110.15,110.09,110.12,127774.0,97.8387,97.8742,97.8209,97.8475,127774.0
2019-12-19 10:30:00,110.12,110.19,110.12,110.16,97764.0,97.8475,97.9097,97.8475,97.8831,97764.0
2019-12-19 11:00:00,110.16,110.3,110.13,110.29,121879.0,97.8831,98.0075,97.8564,97.9986,121879.0
2019-12-19 11:30:00,110.3,110.34,110.26,110.32,109675.0,98.0075,98.043,97.9719,98.0253,109675.0
2019-12-19 12:00:00,110.32,110.36,110.31,110.36,166411.0,98.0253,98.0608,98.0164,98.0608,166411.0
2019-12-19 12:30:00,110.36,110.42,110.34,110.39,170807.0,98.0608,98.1141,98.043,98.0875,170807.0
2019-12-19 13:00:00,110.4,110.42,110.37,110.41,100881.0,98.0963,98.1141,98.0697,98.1052,100881.0
2019-12-19 13:30:00,110.4,110.41,110.34,110.36,69152.0,98.0963,98.1052,98.043,98.0608,69152.0
2019-12-19 14:00:00,110.36,110.37,110.33,110.34,47984.0,98.0608,98.0697,98.0341,98.043,47984.0
2019-12-19 14:30:00,110.34,110.35,110.31,110.33,84975.0,98.043,98.0519,98.0164,98.0341,84975.0
2019-12-19 15:00:00,110.33,110.34,110.29,110.3,126493.0,98.0341,98.043,97.9986,98.0075,126493.0
2019-12-19 15:30:00,110.3,110.31,110.27,110.28,355083.0,98.0075,98.0164,97.9808,97.9897,355083.0
2019-12-20 09:30:00,110.11,110.16,110.09,110.12,139175.0,97.8387,97.8831,97.8209,97.8475,139175.0
2019-12-20 10:00:00,110.13,110.26,110.08,110.24,55593.0,97.8564,97.9719,97.812,97.9542,55593.0
2019-12-20 10:30:00,110.24,110.26,110.2,110.21,161044.0,97.9542,97.9719,97.9186,97.9275,161044.0
2019-12-20 11:00:00,110.2,110.25,110.18,110.22,72452.0,97.9186,97.9631,97.9009,97.9364,72452.0
2019-12-20 11:30:00,110.21,110.27,110.19,110.26,57862.0,97.9275,97.9808,97.9097,97.9719,57862.0
2019-12-20 12:00:00,110.26,110.28,110.25,110.28,75765.0,97.9719,97.9897,97.9631,97.9897,75765.0
2019-12-20 12:30:00,110.28,110.29,110.27,110.29,68153.0,97.9897,97.9986,97.9808,97.9986,68153.0
2019-12-20 13:00:00,110.28,110.29,110.26,110.27,28895.0,97.9897,97.9986,97.9719,97.9808,28895.0
2019-12-20 13:30:00,110.27,110.29,110.26,110.28,38393.0,97.9808,97.9986,97.9719,97.9897,38393.0
2019-12-20 14:00:00,110.28,110.29,110.26,110.26,49759.0,97.9897,97.9986,97.9719,97.9719,49759.0
2019-12-20 14:30:00,110.27,110.29,110.26,110.28,34187.0,97.9808,97.9986,97.9719,97.9897,34187.0
2019-12-20 15:00:00,110.28,110.3,110.27,110.28,63833.0,97.9897,98.0075,97.9808,97.9897,63833.0
2019-12-20 15:30:00,110.28,110.29,110.25,110.26,3631197.0,97.9897,97.9986,97.9631,97.9719,3631197.0
2019-12-23 09:30:00,110.31,110.35,110.31,110.33,96111.0,98.0164,98.0519,98.0164,98.0341,96111.0
2019-12-23 10:00:00,110.33,110.35,110.31,110.35,83260.0,98.0341,98.0519,98.0164,98.0519,83260.0
2019-12-23 10:30:00,110.35,110.38,110.31,110.31,72923.0,98.0519,98.0786,98.0164,98.0164,72923.0
2019-12-23 11:00:00,110.32,110.32,110.2,110.24,257683.0,98.0253,98.0253,97.9186,97.9542,257683.0
2019-12-23 11:30:00,110.25,110.26,110.21,110.22,89461.0,97.9631,97.9719,97.9275,97.9364,89461.0
2019-12-23 12:00:00,110.22,110.25,110.21,110.24,83094.0,97.9364,97.9631,97.9275,97.9542,83094.0
2019-12-23 12:30:00,110.24,110.24,110.13,110.14,104989.0,97.9542,97.9542,97.8564,97.8653,104989.0
2019-12-23 13:00:00,110.14,110.15,110.08,110.12,157005.0,97.8653,97.8742,97.812,97.8475,157005.0
2019-12-23 13:30:00,110.12,110.18,110.11,110.18,62849.0,97.8475,97.9009,97.8387,97.9009,62849.0
2019-12-23 14:00:00,110.18,110.18,110.14,110.14,37353.0,97.9009,97.9009,97.8653,97.8653,37353.0
2019-12-23 14:30:00,110.14,110.15,110.1,110.13,329437.0,97.8653,97.8742,97.8298,97.8564,329437.0
2019-12-23 15:00:00,110.14,110.2,110.14,110.2,111737.0,97.8653,97.9186,97.8653,97.9186,111737.0
2019-12-23 15:30:00,110.2,110.21,110.18,110.2,124152.0,97.9186,97.9275,97.9009,97.9186,124152.0
2019-12-24 09:30:00,110.04,110.11,110.03,110.09,78610.0,97.7765,97.8387,97.7676,97.8209,78610.0
2019-12-24 10:00:00,110.09,110.41,110.08,110.33,362108.0,97.8209,98.1052,97.812,98.0341,362108.0
2019-12-24 10:30:00,110.32,110.33,110.27,110.3,52526.0,98.0253,98.0341,97.9808,98.0075,52526.0
2019-12-24 11:00:00,110.3,110.33,110.27,110.31,57806.0,98.0075,98.0341,97.9808,98.0164,57806.0
2019-12-24 11:30:00,110.32,110.33,110.27,110.29,57394.0,98.0253,98.0341,97.9808,97.9986,57394.0
2019-12-24 12:00:00,110.29,110.31,110.26,110.3,42924.0,97.9986,98.0164,97.9719,98.0075,42924.0
2019-12-24 12:30:00,110.3,110.35,110.29,110.35,95297.0,98.0075,98.0519,97.9986,98.0519,95297.0
2019-12-26 09:30:00,110.41,110.46,110.4,110.45,77111.0,98.1052,98.1497,98.0963,98.1408,77111.0
2019-12-26 10:00:00,110.45,110.45,110.39,110.4,46082.0,98.1408,98.1408,98.0875,98.0963,46082.0
2019-12-26 10:30:00,110.4,110.41,110.35,110.36,51078.0,98.0963,98.1052,98.0519,98.0608,51078.0
2019-12-26 11:00:00,110.36,110.36,110.27,110.29,65627.0,98.0608,98.0608,97.9808,97.9986,65627.0
2019-12-26 11:30:00,110.29,110.3,110.27,110.3,28470.0,97.9986,98.0075,97.9808,98.0075,28470.0
2019-12-26 12:00:00,110.3,110.36,110.29,110.35,27829.0,98.0075,98.0608,97.9986,98.0519,27829.0
2019-12-26 12:30:00,110.35,110.37,110.33,110.35,43585.0,98.0519,98.0697,98.0341,98.0519,43585.0
2019-12-26 13:00:00,110.35,110.48,110.34,110.48,97225.0,98.0519,98.1674,98.043,98.1674,97225.0
2019-12-26 13:30:00,110.48,110.49,110.47,110.47,31043.0,98.1674,98.1763,98.1585,98.1585,31043.0
2019-12-26 14:00:00,110.48,110.48,110.43,110.43,26520.0,98.1674,98.1674,98.123,98.123,26520.0
2019-12-26 14:30:00,110.43,110.44,110.4,110.41,54316.0,98.123,98.1319,98.0963,98.1052,54316.0
2019-12-26 15:00:00,110.41,110.46,110.4,110.45,63419.0,98.1052,98.1497,98.0963,98.1408,63419.0
2019-12-26 15:30:00,110.45,110.51,110.44,110.5,337420.0,98.1408,98.1941,98.1319,98.1852,337420.0
2019-12-27 09:30:00,110.62,110.69,110.62,110.68,71851.0,98.2918,98.354,98.2918,98.3451,71851.0
2019-12-27 10:00:00,110.69,110.71,110.67,110.68,100291.0,98.354,98.3718,98.3363,98.3451,100291.0
2019-12-27 10:30:00,110.68,110.72,110.65,110.7,199355.0,98.3451,98.3807,98.3185,98.3629,199355.0
2019-12-27 11:00:00,110.7,110.73,110.7,110.71,104160.0,98.3629,98.3896,98.3629,98.3718,104160.0
2019-12-27 11:30:00,110.71,110.72,110.67,110.7,64743.0,98.3718,98.3807,98.3363,98.3629,64743.0
2019-12-27 12:00:00,110.7,110.72,110.69,110.71,70236.0,98.3629,98.3807,98.354,98.3718,70236.0
2019-12-27 12:30:00,110.71,110.72,110.7,110.71,22960.0,98.3718,98.3807,98.3629,98.3718,22960.0
2019-12-27 13:00:00,110.71,110.71,110.68,110.69,26554.0,98.3718,98.3718,98.3451,98.354,26554.0
2019-12-27 13:30:00,110.69,110.71,110.67,110.71,37548.0,98.354,98.3718,98.3363,98.3718,37548.0
2019-12-27 14:00:00,110.71,110.72,110.69,110.71,38089.0,98.3718,98.3807,98.354,98.3718,38089.0
2019-12-27 14:30:00,110.71,110.72,110.7,110.71,49289.0,98.3718,98.3807,98.3629,98.3718,49289.0
2019-12-27 15:00:00,110.7,110.71,110.68,110.68,140344.0,98.3629,98.3718,98.3451,98.3451,140344.0
2019-12-27 15:30:00,110.68,110.7,110.67,110.68,343174.0,98.3451,98.3629,98.3363,98.3451,343174.0
2019-12-30 09:30:00,110.31,110.37,110.29,110.33,105973.0,98.0164,98.0697,97.9986,98.0341,105973.0
2019-12-30 10:00:00,110.33,110.37,110.3,110.35,300281.0,98.0341,98.0697,98.0075,98.0519,300281.0
2019-12-30 10:30:00,110.35,110.37,110.25,110.26,119067.0,98.0519,98.0697,97.9631,97.9719,119067.0
2019-12-30 11:00:00,110.26,110.27,110.23,110.25,144861.0,97.9719,97.9808,97.9453,97.9631,144861.0
2019-12-30 11:30:00,110.25,110.3,110.24,110.3,244100.0,97.9631,98.0075,97.9542,98.0075,244100.0
2019-12-30 12:00:00,110.29,110.33,110.28,110.33,105742.0,97.9986,98.0341,97.9897,98.0341,105742.0
2019-12-30 12:30:00,110.33,110.41,110.32,110.4,59209.0,98.0341,98.1052,98.0253,98.0963,59209.0
2019-12-30 13:00:00,110.41,110.5,110.4,110.49,189371.0,98.1052,98.1852,98.0963,98.1763,189371.0
2019-12-30 13:30:00,110.49,110.52,110.48,110.5,57408.0,98.1763,98.203,98.1674,98.1852,57408.0
2019-12-30 14:00:00,110.5,110.52,110.49,110.51,49264.0,98.1852,98.203,98.1763,98.1941,49264.0
2019-12-30 14:30:00,110.52,110.56,110.5,110.55,85942.0,98.203,98.2385,98.1852,98.2296,85942.0
2019-12-30 15:00:00,110.55,110.58,110.54,110.58,90737.0,98.2296,98.2563,98.2207,98.2563,90737.0
2019-12-30 15:30:00,110.58,110.62,110.57,110.61,186619.0,98.2563,98.2918,98.2474,98.2829,186619.0
2019-12-31 09:30:00,110.44,110.46,110.3,110.32,251406.0,98.1319,98.1497,98.0075,98.0253,251406.0
2019-12-31 10:00:00,110.32,110.44,110.26,110.44,150747.0,98.0253,98.1319,97.9719,98.1319,150747.0
2019-12-31 10:30:00,110.43,110.46,110.41,110.45,131062.0,98.123,98.1497,98.1052,98.1408,131062.0
2019-12-31 11:00:00,110.45,110.49,110.44,110.47,83977.0,98.1408,98.1763,98.1319,98.1585,83977.0
2019-12-31 11:30:00,110.47,110.48,110.41,110.43,108669.0,98.1585,98.1674,98.1052,98.123,108669.0
2019-12-31 12:00:00,110.43,110.43,110.35,110.36,91452.0,98.123,98.123,98.0519,98.0608,91452.0
2019-12-31 12:30:00,110.36,110.44,110.34,110.43,240516.0,98.0608,98.1319,98.043,98.123,240516.0
2019-12-31 13:00:00,110.43,110.43,110.32,110.34,128190.0,98.123,98.123,98.0253,98.043,128190.0
2019-12-31 13:30:00,110.34,110.35,110.31,110.34,64415.0,98.043,98.0519,98.0164,98.043,64415.0
2019-12-31 14:00:00,110.33,110.34,110.31,110.32,59744.0,98.0341,98.043,98.0164,98.0253,59744.0
2019-12-31 14:30:00,110.32,110.33,110.26,110.26,91317.0,98.0253,98.0341,97.9719,97.9719,91317.0
2019-12-31 15:00:00,110.28,110.29,110.25,110.27,87568.0,97.9897,97.9986,97.9631,97.9808,87568.0
2019-12-31 15:30:00,110.27,110.29,110.21,110.23,674087.0,97.9808,97.9986,97.9275,97.9453,674087.0
2020-01-02 09:30:00,110.69,110.79,110.68,110.78,463197.0,98.354,98.4429,98.3451,98.434,463197.0
2020-01-02 10:00:00,110.78,110.89,110.75,110.88,367286.0,98.434,98.5317,98.4073,98.5229,367286.0
2020-01-02 10:30:00,110.89,110.95,110.83,110.84,237831.0,98.5317,98.585,98.4784,98.4873,237831.0
2020-01-02 11:00:00,110.84,110.89,110.74,110.74,227788.0,98.4873,98.5317,98.3985,98.3985,227788.0
2020-01-02 11:30:00,110.74,110.76,110.68,110.68,175246.0,98.3985,98.4162,98.3451,98.3451,175246.0
2020-01-02 12:00:00,110.68,110.7,110.65,110.67,125929.0,98.3451,98.3629,98.3185,98.3363,125929.0
2020-01-02 12:30:00,110.66,110.68,110.65,110.66,138357.0,98.3274,98.3451,98.3185,98.3274,138357.0
2020-01-02 13:00:00,110.66,110.67,110.63,110.64,90606.0,98.3274,98.3363,98.3007,98.3096,90606.0
2020-01-02 13:30:00,110.64,110.7,110.64,110.69,67365.0,98.3096,98.3629,98.3096,98.354,67365.0
2020-01-02 14:00:00,110.69,110.71,110.66,110.66,87218.0,98.354,98.3718,98.3274,98.3274,87218.0
2020-01-02 14:30:00,110.67,110.7,110.66,110.68,152553.0,98.3363,98.3629,98.3274,98.3451,152553.0
2020-01-02 15:00:00,110.68,110.73,110.67,110.73,630446.0,98.3451,98.3896,98.3363,98.3896,630446.0
2020-01-02 15:30:00,110.73,110.73,110.7,110.71,564860.0,98.3896,98.3896,98.3629,98.3718,564860.0
2020-01-03 09:30:00,111.15,111.16,111.04,111.13,137177.0,98.7628,98.7716,98.665,98.745,137177.0
2020-01-03 10:00:00,111.15,111.39,111.13,111.22,823000.0,98.7628,98.976,98.745,98.825,823000.0
2020-01-03 10:30:00,111.21,111.29,111.2,111.29,107296.0,98.8161,98.8872,98.8072,98.8872,107296.0
2020-01-03 11:00:00,111.29,111.35,111.27,111.34,271772.0,98.8872,98.9405,98.8694,98.9316,271772.0
2020-01-03 11:30:00,111.34,111.38,111.3,111.3,225896.0,98.9316,98.9671,98.896,98.896,225896.0
2020-01-03 12:00:00,111.3,111.34,111.25,111.33,83370.0,98.896,98.9316,98.8516,98.9227,83370.0
2020-01-03 12:30:00,111.34,111.36,111.3,111.35,103761.0,98.9316,98.9494,98.896,98.9405,103761.0
2020-01-03 13:00:00,111.35,111.38,111.34,111.38,55406.0,98.9405,98.9671,98.9316,98.9671,55406.0
2020-01-03 13:30:00,111.38,111.48,111.32,111.32,191908.0,98.9671,99.056,98.9138,98.9138,191908.0
2020-01-03 14:00:00,111.33,111.43,111.32,111.41,258106.0,98.9227,99.0116,98.9138,98.9938,258106.0
2020-01-03 14:30:00,111.42,111.49,111.41,111.47,246577.0,99.0027,99.0649,98.9938,99.0471,246577.0
2020-01-03 15:00:00,111.47,111.48,111.42,111.43,69468.0,99.0471,99.056,99.0027,99.0116,69468.0
2020-01-03 15:30:00,111.44,111.47,111.42,111.46,616678.0,99.0204,99.0471,99.0027,99.0382,616678.0
2020-01-06 09:30:00,111.66,111.67,111.61,111.61,276031.0,99.2159,99.2248,99.1715,99.1715,276031.0
2020-01-06 10:00:00,111.61,111.64,111.51,111.52,86907.0,99.1715,99.1982,99.0826,99.0915,86907.0
2020-01-06 10:30:00,111.52,111.54,111.4,111.43,252740.0,99.0915,99.1093,98.9849,99.0116,252740.0
2020-01-06 11:00:00,111.43,111.43,111.3,111.31,215281.0,99.0116,99.0116,98.896,98.9049,215281.0
2020-01-06 11:30:00,111.3,111.37,111.26,111.37,103133.0,98.896,98.9582,98.8605,98.9582,103133.0
2020-01-06 12:00:00,111.37,111.39,111.35,111.35,80904.0,98.9582,98.976,98.9405,98.9405,80904.0
2020-01-06 12:30:00,111.36,111.46,111.34,111.45,219883.0,98.9494,99.0382,98.9316,99.0293,219883.0
2020-01-06 13:00:00,111.46,111.46,111.42,111.45,230525.0,99.0382,99.0382,99.0027,99.0293,230525.0
2020-01-06 13:30:00,111.45,111.48,111.43,111.45,103838.0,99.0293,99.056,99.0116,99.0293,103838.0
2020-01-06 14:00:00,111.45,111.46,111.39,111.39,68646.0,99.0293,99.0382,98.976,98.976,68646.0
2020-01-06 14:30:00,111.4,111.4,111.31,111.33,198713.0,98.9849,98.9849,98.9049,98.9227,198713.0
2020-01-06 15:00:00,111.32,111.37,111.28,111.35,173064.0,98.9138,98.9582,98.8783,98.9405,173064.0
2020-01-06 15:30:00,111.36,111.38,111.33,111.33,441383.0,98.9494,98.9671,98.9227,98.9227,441383.0
2020-01-07 09:30:00,111.33,111.43,111.31,111.35,103909.0,98.9227,99.0116,98.9049,98.9405,103909.0
2020-01-07 10:00:00,111.35,111.37,111.26,111.34,281871.0,98.9405,98.9582,98.8605,98.9316,281871.0
2020-01-07 10:30:00,111.33,111.34,111.28,111.33,100068.0,98.9227,98.9316,98.8783,98.9227,100068.0
2020-01-07 11:00:00,111.34,111.35,111.26,111.28,93991.0,98.9316,98.9405,98.8605,98.8783,93991.0
2020-01-07 11:30:00,111.29,111.37,111.28,111.36,138892.0,98.8872,98.9582,98.8783,98.9494,138892.0
2020-01-07 12:00:00,111.36,111.36,111.31,111.33,48152.0,98.9494,98.9494,98.9049,98.9227,48152.0
2020-01-07 12:30:00,111.33,111.35,111.29,111.3,54377.0,98.9227,98.9405,98.8872,98.896,54377.0
2020-01-07 13:00:00,111.29,111.3,111.23,111.26,159334.0,98.8872,98.896,98.8338,98.8605,159334.0
2020-01-07 13:30:00,111.25,111.26,111.22,111.23,61615.0,98.8516,98.8605,98.825,98.8338,61615.0
2020-01-07 14:00:00,111.23,111.26,111.21,111.22,109369.0,98.8338,98.8605,98.8161,98.825,109369.0
2020-01-07 14:30:00,111.22,111.23,111.2,111.21,156965.0,98.825,98.8338,98.8072,98.8161,156965.0
2020-01-07 15:00:00,111.21,111.23,111.2,111.21,256361.0,98.8161,98.8338,98.8072,98.8161,256361.0
2020-01-07 15:30:00,111.21,111.23,111.2,111.2,274054.0,98.8161,98.8338,98.8072,98.8072,274054.0
2020-01-08 09:30:00,111.3,111.32,111.24,111.28,224421.0,98.896,98.9138,98.8427,98.8783,224421.0
2020-01-08 10:00:00,111.28,111.38,111.27,111.33,246130.0,98.8783,98.9671,98.8694,98.9227,246130.0
2020-01-08 10:30:00,111.33,111.42,111.32,111.34,183997.0,98.9227,99.0027,98.9138,98.9316,183997.0
2020-01-08 11:00:00,111.34,111.35,111.19,111.2,459675.0,98.9316,98.9405,98.7983,98.8072,459675.0
2020-01-08 11:30:00,111.21,111.31,110.93,110.98,235396.0,98.8161,98.9049,98.5673,98.6117,235396.0
2020-01-08 12:00:00,110.96,110.99,110.89,110.93,95501.0,98.5939,98.6206,98.5317,98.5673,95501.0
2020-01-08 12:30:00,110.92,110.99,110.92,110.98,86451.0,98.5584,98.6206,98.5584,98.6117,86451.0
2020-01-08 13:00:00,110.99,110.99,110.85,110.92,266625.0,98.6206,98.6206,98.4962,98.5584,266625.0
2020-01-08 13:30:00,110.92,110.94,110.88,110.93,233146.0,98.5584,98.5762,98.5229,98.5673,233146.0
2020-01-08 14:00:00,110.92,110.92,110.82,110.84,158812.0,98.5584,98.5584,98.4695,98.4873,158812.0
2020-01-08 14:30:00,110.84,110.87,110.8,110.82,127792.0,98.4873,98.514,98.4518,98.4695,127792.0
2020-01-08 15:00:00,110.82,110.84,110.79,110.82,163188.0,98.4695,98.4873,98.4429,98.4695,163188.0
2020-01-08 15:30:00,110.83,110.99,110.8,110.95,979749.0,98.4784,98.6206,98.4518,98.585,979749.0
2020-01-09 09:30:00,110.68,110.72,110.64,110.7,113352.0,98.3451,98.3807,98.3096,98.3629,113352.0
2020-01-09 10:00:00,110.71,110.74,110.69,110.72,149129.0,98.3718,98.3985,98.354,98.3807,149129.0
2020-01-09 10:30:00,110.72,110.73,110.63,110.64,173866.0,98.3807,98.3896,98.3007,98.3096,173866.0
2020-01-09 11:00:00,110.63,110.7,110.63,110.7,118963.0,98.3007,98.3629,98.3007,98.3629,118963.0
2020-01-09 11:30:00,110.7,110.71,110.66,110.7,96592.0,98.3629,98.3718,98.3274,98.3629,96592.0
2020-01-09 12:00:00,110.7,110.78,110.69,110.75,41404.0,98.3629,98.434,98.354,98.4073,41404.0
2020-01-09 12:30:00,110.76,110.78,110.73,110.78,55665.0,98.4162,98.434,98.3896,98.434,55665.0
2020-01-09 13:00:00,110.78,110.99,110.78,110.95,247022.0,98.434,98.6206,98.434,98.585,247022.0
2020-01-09 13:30:00,110.95,111.0,110.95,110.97,141897.0,98.585,98.6295,98.585,98.6028,141897.0
2020-01-09 14:00:00,110.98,111.03,110.96,111.0,113758.0,98.6117,98.6561,98.5939,98.6295,113758.0
2020-01-09 14:30:00,111.0,111.01,110.91,110.97,353807.0,98.6295,98.6384,98.5495,98.6028,353807.0
2020-01-09 15:00:00,110.97,111.04,110.96,111.04,137339.0,98.6028,98.665,98.5939,98.665,137339.0
2020-01-09 15:30:00,111.03,111.04,110.96,111.01,611858.0,98.6561,98.665,98.5939,98.6384,611858.0
2020-01-10 09:30:00,111.09,111.15,111.09,111.12,303598.0,98.7094,98.7628,98.7094,98.7361,303598.0
2020-01-10 10:00:00,111.12,111.15,111.09,111.15,140728.0,98.7361,98.7628,98.7094,98.7628,140728.0
2020-01-10 10:30:00,111.14,111.2,111.14,111.2,338123.0,98.7539,98.8072,98.7539,98.8072,338123.0
2020-01-10 11:00:00,111.2,111.27,111.19,111.26,392090.0,98.8072,98.8694,98.7983,98.8605,392090.0
2020-01-10 11:30:00,111.26,111.32,111.26,111.29,137172.0,98.8605,98.9138,98.8605,98.8872,137172.0
2020-01-10 12:00:00,111.29,111.31,111.25,111.28,93611.0,98.8872,98.9049,98.8516,98.8783,93611.0
2020-01-10 12:30:00,111.28,111.29,111.23,111.26,147467.0,98.8783,98.8872,98.8338,98.8605,147467.0
2020-01-10 13:00:00,111.26,111.26,111.22,111.24,69360.0,98.8605,98.8605,98.825,98.8427,69360.0
2020-01-10 13:30:00,111.23,111.25,111.23,111.24,30090.0,98.8338,98.8516,98.8338,98.8427,30090.0
2020-01-10 14:00:00,111.24,111.24,111.2,111.22,43517.0,98.8427,98.8427,98.8072,98.825,43517.0
2020-01-10 14:30:00,111.22,111.24,111.21,111.23,113787.0,98.825,98.8427,98.8161,98.8338,113787.0
2020-01-10 15:00:00,111.23,111.28,111.23,111.26,239637.0,98.8338,98.8783,98.8338,98.8605,239637.0
2020-01-10 15:30:00,111.27,111.28,111.25,111.25,386117.0,98.8694,98.8783,98.8516,98.8516,386117.0
2020-01-13 09:30:00,111.11,111.11,111.0,111.03,99523.0,98.7272,98.7272,98.6295,98.6561,99523.0
2020-01-13 10:00:00,111.03,111.06,110.98,111.06,113825.0,98.6561,98.6828,98.6117,98.6828,113825.0
2020-01-13 10:30:00,111.06,111.08,111.01,111.05,60156.0,98.6828,98.7006,98.6384,98.6739,60156.0
2020-01-13 11:00:00,111.06,111.12,111.0,111.05,429938.0,98.6828,98.7361,98.6295,98.6739,429938.0
2020-01-13 11:30:00,111.05,111.07,111.02,111.04,124180.0,98.6739,98.6917,98.6472,98.665,124180.0
2020-01-13 12:00:00,111.05,111.11,111.04,111.08,87039.0,98.6739,98.7272,98.665,98.7006,87039.0
2020-01-13 12:30:00,111.07,111.14,111.05,111.12,146920.0,98.6917,98.7539,98.6739,98.7361,146920.0
2020-01-13 13:00:00,111.12,111.14,111.1,111.11,206748.0,98.7361,98.7539,98.7183,98.7272,206748.0
2020-01-13 13:30:00,111.11,111.12,111.08,111.09,96470.0,98.7272,98.7361,98.7006,98.7094,96470.0
2020-01-13 14:00:00,111.09,111.11,111.07,111.09,149415.0,98.7094,98.7272,98.6917,98.7094,149415.0
2020-01-13 14:30:00,111.09,111.1,111.05,111.07,102081.0,98.7094,98.7183,98.6739,98.6917,102081.0
2020-01-13 15:00:00,111.06,111.09,111.05,111.09,165566.0,98.6828,98.7094,98.6739,98.7094,165566.0
2020-01-13 15:30:00,111.08,111.14,111.08,111.12,453024.0,98.7006,98.7539,98.7006,98.7361,453024.0
2020-01-14 09:30:00,111.18,111.3,111.16,111.3,151453.0,98.7894,98.896,98.7716,98.896,151453.0
2020-01-14 10:00:00,111.3,111.31,111.22,111.23,143043.0,98.896,98.9049,98.825,98.8338,143043.0
2020-01-14 10:30:00,111.23,111.31,111.23,111.29,120954.0,98.8338,98.9049,98.8338,98.8872,120954.0
2020-01-14 11:00:00,111.3,111.35,111.25,111.26,131715.0,98.896,98.9405,98.8516,98.8605,131715.0
2020-01-14 11:30:00,111.26,111.29,111.26,111.28,78108.0,98.8605,98.8872,98.8605,98.8783,78108.0
2020-01-14 12:00:00,111.28,111.3,111.25,111.27,98586.0,98.8783,98.896,98.8516,98.8694,98586.0
2020-01-14 12:30:00,111.27,111.27,111.24,111.25,68002.0,98.8694,98.8694,98.8427,98.8516,68002.0
2020-01-14 13:00:00,111.25,111.25,111.22,111.23,81427.0,98.8516,98.8516,98.825,98.8338,81427.0
2020-01-14 13:30:00,111.22,111.36,111.22,111.31,670552.0,98.825,98.9494,98.825,98.9049,670552.0
2020-01-14 14:00:00,111.31,111.34,111.3,111.31,134856.0,98.9049,98.9316,98.896,98.9049,134856.0
2020-01-14 14:30:00,111.31,111.31,111.26,111.3,170633.0,98.9049,98.9049,98.8605,98.896,170633.0
2020-01-14 15:00:00,111.3,111.31,111.28,111.31,100751.0,98.896,98.9049,98.8783,98.9049,100751.0
2020-01-14 15:30:00,111.31,111.34,111.3,111.33,297540.0,98.9049,98.9316,98.896,98.9227,297540.0
2020-01-15 09:30:00,111.55,111.56,111.43,111.43,211712.0,99.1182,99.1271,99.0116,99.0116,211712.0
2020-01-15 10:00:00,111.43,111.52,111.42,111.51,425773.0,99.0116,99.0915,99.0027,99.0826,425773.0
2020-01-15 10:30:00,111.51,111.53,111.48,111.48,144148.0,99.0826,99.1004,99.056,99.056,144148.0
2020-01-15 11:00:00,111.48,111.56,111.47,111.54,171902.0,99.056,99.1271,99.0471,99.1093,171902.0
2020-01-15 11:30:00,111.53,111.54,111.48,111.5,89593.0,99.1004,99.1093,99.056,99.0738,89593.0
2020-01-15 12:00:00,111.51,111.52,111.44,111.47,96330.0,99.0826,99.0915,99.0204,99.0471,96330.0
2020-01-15 12:30:00,111.48,111.5,111.44,111.5,77324.0,99.056,99.0738,99.0204,99.0738,77324.0
2020-01-15 13:00:00,111.5,111.52,111.47,111.47,67292.0,99.0738,99.0915,99.0471,99.0471,67292.0
2020-01-15 13:30:00,111.46,111.54,111.46,111.53,143461.0,99.0382,99.1093,99.0382,99.1004,143461.0
2020-01-15 14:00:00,111.52,111.53,111.5,111.53,149413.0,99.0915,99.1004,99.0738,99.1004,149413.0
2020-01-15 14:30:00,111.53,111.54,111.52,111.53,140535.0,99.1004,99.1093,99.0915,99.1004,140535.0
2020-01-15 15:00:00,111.53,111.6,111.52,111.59,85528.0,99.1004,99.1626,99.0915,99.1537,85528.0
2020-01-15 15:30:00,111.59,111.61,111.58,111.59,688704.0,99.1537,99.1715,99.1448,99.1537,688704.0
2020-01-16 09:30:00,111.45,111.45,111.36,111.43,92208.0,99.0293,99.0293,98.9494,99.0116,92208.0
2020-01-16 10:00:00,111.43,111.51,111.42,111.46,168909.0,99.0116,99.0826,99.0027,99.0382,168909.0
2020-01-16 10:30:00,111.45,111.45,111.37,111.42,100889.0,99.0293,99.0293,98.9582,99.0027,100889.0
2020-01-16 11:00:00,111.42,111.42,111.3,111.3,396639.0,99.0027,99.0027,98.896,98.896,396639.0
2020-01-16 11:30:00,111.31,111.35,111.3,111.34,316457.0,98.9049,98.9405,98.896,98.9316,316457.0
2020-01-16 12:00:00,111.34,111.37,111.31,111.34,44186.0,98.9316,98.9582,98.9049,98.9316,44186.0
2020-01-16 12:30:00,111.34,111.36,111.33,111.34,43931.0,98.9316,98.9494,98.9227,98.9316,43931.0
2020-01-16 13:00:00,111.34,111.35,111.32,111.34,49639.0,98.9316,98.9405,98.9138,98.9316,49639.0
2020-01-16 13:30:00,111.34,111.36,111.34,111.34,48746.0,98.9316,98.9494,98.9316,98.9316,48746.0
2020-01-16 14:00:00,111.34,111.38,111.32,111.38,267505.0,98.9316,98.9671,98.9138,98.9671,267505.0
2020-01-16 14:30:00,111.38,111.39,111.35,111.38,169041.0,98.9671,98.976,98.9405,98.9671,169041.0
2020-01-16 15:00:00,111.38,111.42,111.37,111.39,189921.0,98.9671,99.0027,98.9582,98.976,189921.0
2020-01-16 15:30:00,111.4,111.42,111.39,111.41,169217.0,98.9849,99.0027,98.976,98.9938,169217.0
2020-01-17 09:30:00,111.13,111.23,111.12,111.17,193144.0,98.745,98.8338,98.7361,98.7805,193144.0
2020-01-17 10:00:00,111.18,111.2,111.1,111.11,137741.0,98.7894,98.8072,98.7183,98.7272,137741.0
2020-01-17 10:30:00,111.11,111.15,111.09,111.15,137797.0,98.7272,98.7628,98.7094,98.7628,137797.0
2020-01-17 11:00:00,111.14,111.23,111.13,111.22,150113.0,98.7539,98.8338,98.745,98.825,150113.0
2020-01-17 11:30:00,111.22,111.26,111.21,111.22,92267.0,98.825,98.8605,98.8161,98.825,92267.0
2020-01-17 12:00:00,111.23,111.29,111.21,111.28,89269.0,98.8338,98.8872,98.8161,98.8783,89269.0
2020-01-17 12:30:00,111.27,111.28,111.25,111.27,39920.0,98.8694,98.8783,98.8516,98.8694,39920.0
2020-01-17 13:00:00,111.27,111.29,111.23,111.23,85940.0,98.8694,98.8872,98.8338,98.8338,85940.0
2020-01-17 13:30:00,111.24,111.27,111.23,111.24,48581.0,98.8427,98.8694,98.8338,98.8427,48581.0
2020-01-17 14:00:00,111.23,111.25,111.21,111.22,89438.0,98.8338,98.8516,98.8161,98.825,89438.0
2020-01-17 14:30:00,111.22,111.22,111.2,111.2,276650.0,98.825,98.825,98.8072,98.8072,276650.0
2020-01-17 15:00:00,111.2,111.23,111.2,111.22,83798.0,98.8072,98.8338,98.8072,98.825,83798.0
2020-01-17 15:30:00,111.22,111.28,111.22,111.28,268884.0,98.825,98.8783,98.825,98.8783,268884.0
2020-01-21 09:30:00,111.55,111.63,111.53,111.63,801919.0,99.1182,99.1893,99.1004,99.1893,801919.0
2020-01-21 10:00:00,111.63,111.72,111.61,111.7,149624.0,99.1893,99.2692,99.1715,99.2515,149624.0
2020-01-21 10:30:00,111.69,111.77,111.69,111.74,167011.0,99.2426,99.3137,99.2426,99.287,167011.0
2020-01-21 11:00:00,111.74,111.78,111.7,111.7,128912.0,99.287,99.3225,99.2515,99.2515,128912.0
2020-01-21 11:30:00,111.7,111.71,111.66,111.66,75006.0,99.2515,99.2603,99.2159,99.2159,75006.0
2020-01-21 12:00:00,111.66,111.69,111.65,111.68,44233.0,99.2159,99.2426,99.207,99.2337,44233.0
2020-01-21 12:30:00,111.68,111.7,111.66,111.7,57736.0,99.2337,99.2515,99.2159,99.2515,57736.0
2020-01-21 13:00:00,111.7,111.77,111.65,111.73,115227.0,99.2515,99.3137,99.207,99.2781,115227.0
2020-01-21 13:30:00,111.73,111.76,111.72,111.76,68626.0,99.2781,99.3048,99.2692,99.3048,68626.0
2020-01-21 14:00:00,111.76,111.76,111.72,111.75,80631.0,99.3048,99.3048,99.2692,99.2959,80631.0
2020-01-21 14:30:00,111.75,111.77,111.74,111.76,120246.0,99.2959,99.3137,99.287,99.3048,120246.0
2020-01-21 15:00:00,111.76,111.78,111.73,111.74,129214.0,99.3048,99.3225,99.2781,99.287,129214.0
2020-01-21 15:30:00,111.74,111.75,111.73,111.75,240278.0,99.287,99.2959,99.2781,99.2959,240278.0
2020-01-22 09:30:00,111.74,111.81,111.73,111.79,239666.0,99.287,99.3492,99.2781,99.3314,239666.0
2020-01-22 10:00:00,111.78,111.82,111.78,111.81,472100.0,99.3225,99.3581,99.3225,99.3492,472100.0
2020-01-22 10:30:00,111.81,111.81,111.76,111.76,82747.0,99.3492,99.3492,99.3048,99.3048,82747.0
2020-01-22 11:00:00,111.76,111.77,111.7,111.7,61808.0,99.3048,99.3137,99.2515,99.2515,61808.0
2020-01-22 11:30:00,111.7,111.72,111.68,111.71,102874.0,99.2515,99.2692,99.2337,99.2603,102874.0
2020-01-22 12:00:00,111.71,111.75,111.7,111.75,39832.0,99.2603,99.2959,99.2515,99.2959,39832.0
2020-01-22 12:30:00,111.75,111.77,111.74,111.77,40320.0,99.2959,99.3137,99.287,99.3137,40320.0
2020-01-22 13:00:00,111.77,111.77,111.74,111.76,120331.0,99.3137,99.3137,99.287,99.3048,120331.0
2020-01-22 13:30:00,111.76,111.79,111.75,111.77,92645.0,99.3048,99.3314,99.2959,99.3137,92645.0
2020-01-22 14:00:00,111.76,111.77,111.74,111.77,115052.0,99.3048,99.3137,99.287,99.3137,115052.0
2020-01-22 14:30:00,111.76,111.77,111.74,111.75,49389.0,99.3048,99.3137,99.287,99.2959,49389.0
2020-01-22 15:00:00,111.75,111.79,111.74,111.78,96831.0,99.2959,99.3314,99.287,99.3225,96831.0
2020-01-22 15:30:00,111.78,111.79,111.76,111.76,118563.0,99.3225,99.3314,99.3048,99.3048,118563.0
2020-01-23 09:30:00,112.03,112.18,112.03,112.13,240761.0,99.5447,99.678,99.5447,99.6335,240761.0
2020-01-23 10:00:00,112.12,112.15,112.06,112.08,165372.0,99.6247,99.6513,99.5713,99.5891,165372.0
2020-01-23 10:30:00,112.07,112.15,112.06,112.15,196879.0,99.5802,99.6513,99.5713,99.6513,196879.0
2020-01-23 11:00:00,112.15,112.24,112.14,112.23,110992.0,99.6513,99.7313,99.6424,99.7224,110992.0
2020-01-23 11:30:00,112.23,112.24,112.16,112.17,114556.0,99.7224,99.7313,99.6602,99.6691,114556.0
2020-01-23 12:00:00,112.16,112.19,112.16,112.17,47907.0,99.6602,99.6869,99.6602,99.6691,47907.0
2020-01-23 12:30:00,112.18,112.2,112.16,112.19,79288.0,99.678,99.6957,99.6602,99.6869,79288.0
2020-01-23 13:00:00,112.18,112.19,112.09,112.12,137620.0,99.678,99.6869,99.598,99.6247,137620.0
2020-01-23 13:30:00,112.12,112.12,112.03,112.04,86245.0,99.6247,99.6247,99.5447,99.5536,86245.0
2020-01-23 14:00:00,112.04,112.04,111.98,111.99,154634.0,99.5536,99.5536,99.5003,99.5091,154634.0
2020-01-23 14:30:00,112.0,112.03,111.98,112.02,124207.0,99.518,99.5447,99.5003,99.5358,124207.0
2020-01-23 15:00:00,112.02,112.08,112.01,112.08,119165.0,99.5358,99.5891,99.5269,99.5891,119165.0
2020-01-23 15:30:00,112.07,112.08,112.04,112.05,128927.0,99.5802,99.5891,99.5536,99.5625,128927.0
2020-01-24 09:30:00,112.18,112.25,112.15,112.23,346024.0,99.678,99.7402,99.6513,99.7224,346024.0
2020-01-24 10:00:00,112.24,112.38,112.21,112.38,321245.0,99.7313,99.8557,99.7046,99.8557,321245.0
2020-01-24 10:30:00,112.38,112.4,112.33,112.36,162463.0,99.8557,99.8735,99.8113,99.8379,162463.0
2020-01-24 11:00:00,112.35,112.41,112.32,112.4,91349.0,99.829,99.8823,99.8024,99.8735,91349.0
2020-01-24 11:30:00,112.41,112.44,112.39,112.42,154380.0,99.8823,99.909,99.8646,99.8912,154380.0
2020-01-24 12:00:00,112.42,112.49,112.42,112.47,287978.0,99.8912,99.9534,99.8912,99.9357,287978.0
2020-01-24 12:30:00,112.47,112.48,112.43,112.43,161657.0,99.9357,99.9445,99.9001,99.9001,161657.0
2020-01-24 13:00:00,112.44,112.49,112.44,112.48,131299.0,99.909,99.9534,99.909,99.9445,131299.0
2020-01-24 13:30:00,112.48,112.52,112.48,112.51,278881.0,99.9445,99.9801,99.9445,99.9712,278881.0
2020-01-24 14:00:00,112.51,112.61,112.5,112.6,236297.0,99.9712,100.06,99.9623,100.0512,236297.0
2020-01-24 14:30:00,112.6,112.6,112.52,112.53,4610577.0,100.0512,100.0512,99.9801,99.989,4610577.0
2020-01-24 15:00:00,112.53,112.54,112.39,112.43,596811.0,99.989,99.9978,99.8646,99.9001,596811.0
2020-01-24 15:30:00,112.42,112.47,112.42,112.45,297197.0,99.8912,99.9357,99.8912,99.9179,297197.0
2020-01-27 09:30:00,113.19,113.2,113.02,113.05,244174.0,100.5754,100.5843,100.4244,100.451,244174.0
2020-01-27 10:00:00,113.06,113.16,113.04,113.05,90514.0,100.4599,100.5488,100.4421,100.451,90514.0
2020-01-27 10:30:00,113.05,113.17,113.04,113.14,224521.0,100.451,100.5576,100.4421,100.531,224521.0
2020-01-27 11:00:00,113.14,113.15,113.09,113.12,90453.0,100.531,100.5399,100.4866,100.5132,90453.0
2020-01-27 11:30:00,113.11,113.18,113.09,113.18,135610.0,100.5043,100.5665,100.4866,100.5665,135610.0
2020-01-27 12:00:00,113.18,113.19,113.09,113.11,140920.0,100.5665,100.5754,100.4866,100.5043,140920.0
2020-01-27 12:30:00,113.11,113.16,113.1,113.15,621436.0,100.5043,100.5488,100.4954,100.5399,621436.0
2020-01-27 13:00:00,113.15,113.16,113.07,113.14,588502.0,100.5399,100.5488,100.4688,100.531,588502.0
2020-01-27 13:30:00,113.14,113.16,113.09,113.15,205950.0,100.531,100.5488,100.4866,100.5399,205950.0
2020-01-27 14:00:00,113.16,113.18,113.14,113.15,247972.0,100.5488,100.5665,100.531,100.5399,247972.0
2020-01-27 14:30:00,113.16,113.18,113.12,113.17,67219.0,100.5488,100.5665,100.5132,100.5576,67219.0
2020-01-27 15:00:00,113.17,113.2,113.15,113.19,445971.0,100.5576,100.5843,100.5399,100.5754,445971.0
2020-01-27 15:30:00,113.19,113.21,113.17,113.18,478297.0,100.5754,100.5932,100.5576,100.5665,478297.0
2020-01-28 09:30:00,113.09,113.12,113.04,113.05,165638.0,100.4866,100.5132,100.4421,100.451,165638.0
2020-01-28 10:00:00,113.05,113.05,112.85,112.86,237784.0,100.451,100.451,100.2733,100.2822,237784.0
2020-01-28 10:30:00,112.85,112.88,112.79,112.87,185599.0,100.2733,100.3,100.22,100.2911,185599.0
2020-01-28 11:00:00,112.88,112.97,112.85,112.87,113897.0,100.3,100.3799,100.2733,100.2911,113897.0
2020-01-28 11:30:00,112.87,112.88,112.78,112.79,77463.0,100.2911,100.3,100.2111,100.22,77463.0
2020-01-28 12:00:00,112.79,112.82,112.78,112.82,44740.0,100.22,100.2466,100.2111,100.2466,44740.0
2020-01-28 12:30:00,112.83,112.87,112.82,112.85,109966.0,100.2555,100.2911,100.2466,100.2733,109966.0
2020-01-28 13:00:00,112.84,112.89,112.82,112.87,113108.0,100.2644,100.3088,100.2466,100.2911,113108.0
2020-01-28 13:30:00,112.86,112.89,112.83,112.84,60547.0,100.2822,100.3088,100.2555,100.2644,60547.0
2020-01-28 14:00:00,112.83,112.84,112.78,112.82,135777.0,100.2555,100.2644,100.2111,100.2466,135777.0
2020-01-28 14:30:00,112.82,112.88,112.8,112.88,105148.0,100.2466,100.3,100.2289,100.3,105148.0
2020-01-28 15:00:00,112.88,112.92,112.84,112.86,150689.0,100.3,100.3355,100.2644,100.2822,150689.0
2020-01-28 15:30:00,112.86,112.86,112.79,112.83,232926.0,100.2822,100.2822,100.22,100.2555,232926.0
2020-01-29 09:30:00,112.97,113.15,112.96,113.14,172809.0,100.3799,100.5399,100.371,100.531,172809.0
2020-01-29 10:00:00,113.14,113.18,113.08,113.09,116942.0,100.531,100.5665,100.4777,100.4866,116942.0
2020-01-29 10:30:00,113.1,113.12,113.03,113.05,115235.0,100.4954,100.5132,100.4332,100.451,115235.0
2020-01-29 11:00:00,113.06,113.1,113.04,113.08,80616.0,100.4599,100.4954,100.4421,100.4777,80616.0
2020-01-29 11:30:00,113.07,113.12,113.06,113.12,61531.0,100.4688,100.5132,100.4599,100.5132,61531.0
2020-01-29 12:00:00,113.11,113.12,113.08,113.09,75992.0,100.5043,100.5132,100.4777,100.4866,75992.0
2020-01-29 12:30:00,113.08,113.1,113.07,113.09,97902.0,100.4777,100.4954,100.4688,100.4866,97902.0
2020-01-29 13:00:00,113.09,113.12,113.08,113.11,65703.0,100.4866,100.5132,100.4777,100.5043,65703.0
2020-01-29 13:30:00,113.11,113.13,113.1,113.12,95109.0,100.5043,100.5221,100.4954,100.5132,95109.0
2020-01-29 14:00:00,113.11,113.2,113.07,113.2,127784.0,100.5043,100.5843,100.4688,100.5843,127784.0
2020-01-29 14:30:00,113.2,113.34,113.16,113.3,370711.0,100.5843,100.7087,100.5488,100.6732,370711.0
2020-01-29 15:00:00,113.3,113.41,113.29,113.33,491581.0,100.6732,100.7709,100.6643,100.6998,491581.0
2020-01-29 15:30:00,113.33,113.35,113.29,113.34,387608.0,100.6998,100.7176,100.6643,100.7087,387608.0
2020-01-30 09:30:00,113.55,113.55,113.39,113.51,594455.0,100.8953,100.8953,100.7531,100.8597,594455.0
2020-01-30 10:00:00,113.51,113.59,113.49,113.55,120619.0,100.8597,100.9308,100.842,100.8953,120619.0
2020-01-30 10:30:00,113.55,113.76,113.55,113.76,136486.0,100.8953,101.0819,100.8953,101.0819,136486.0
2020-01-30 11:00:00,113.75,113.75,113.62,113.64,123964.0,101.073,101.073,100.9575,100.9753,123964.0
2020-01-30 11:30:00,113.65,113.67,113.57,113.61,73857.0,100.9841,101.0019,100.9131,100.9486,73857.0
2020-01-30 12:00:00,113.62,113.7,113.58,113.7,318676.0,100.9575,101.0286,100.9219,101.0286,318676.0
2020-01-30 12:30:00,113.7,113.82,113.68,113.79,97982.0,101.0286,101.1352,101.0108,101.1085,97982.0
2020-01-30 13:00:00,113.79,113.8,113.74,113.77,106140.0,101.1085,101.1174,101.0641,101.0908,106140.0
2020-01-30 13:30:00,113.77,113.79,113.73,113.78,112064.0,101.0908,101.1085,101.0552,101.0997,112064.0
2020-01-30 14:00:00,113.77,113.8,113.72,113.73,112958.0,101.0908,101.1174,101.0463,101.0552,112958.0
2020-01-30 14:30:00,113.73,113.83,113.57,113.65,589029.0,101.0552,101.1441,100.9131,100.9841,589029.0
2020-01-30 15:00:00,113.65,113.66,113.48,113.52,317953.0,100.9841,100.993,100.8331,100.8686,317953.0
2020-01-30 15:30:00,113.53,113.54,113.46,113.46,1346893.0,100.8775,100.8864,100.8153,100.8153,1346893.0
2020-01-31 09:30:00,113.72,113.86,113.69,113.79,371102.0,101.0463,101.1707,101.0197,101.1085,371102.0
2020-01-31 10:00:00,113.79,113.86,113.79,113.85,157813.0,101.1085,101.1707,101.1085,101.1619,157813.0
2020-01-31 10:30:00,113.86,113.87,113.79,113.85,291496.0,101.1707,101.1796,101.1085,101.1619,291496.0
2020-01-31 11:00:00,113.85,113.93,113.84,113.92,183678.0,101.1619,101.2329,101.153,101.2241,183678.0
2020-01-31 11:30:00,113.92,113.95,113.78,113.79,393736.0,101.2241,101.2507,101.0997,101.1085,393736.0
2020-01-31 12:00:00,113.79,113.91,113.78,113.88,297064.0,101.1085,101.2152,101.0997,101.1885,297064.0
2020-01-31 12:30:00,113.88,113.97,113.84,113.84,670744.0,101.1885,101.2685,101.153,101.153,670744.0
2020-01-31 13:00:00,113.85,113.87,113.81,113.86,360569.0,101.1619,101.1796,101.1263,101.1707,360569.0
2020-01-31 13:30:00,113.86,113.91,113.85,113.86,199802.0,101.1707,101.2152,101.1619,101.1707,199802.0
2020-01-31 14:00:00,113.85,113.89,113.81,113.89,146230.0,101.1619,101.1974,101.1263,101.1974,146230.0
2020-01-31 14:30:00,113.89,114.02,113.83,113.96,174103.0,101.1974,101.3129,101.1441,101.2596,174103.0
2020-01-31 15:00:00,113.96,114.07,113.96,114.07,297669.0,101.2596,101.3573,101.2596,101.3573,297669.0
2020-01-31 15:30:00,114.07,114.12,114.0,114.05,859791.0,101.3573,101.4018,101.2951,101.3396,859791.0
2020-02-03 09:30:00,113.61,113.61,113.51,113.57,1863679.0,101.0846,101.0846,100.9956,101.049,1863679.0
2020-02-03 10:00:00,113.56,113.56,113.32,113.34,732257.0,101.0401,101.0401,100.8266,100.8444,732257.0
2020-02-03 10:30:00,113.33,113.53,113.33,113.49,176389.0,100.8355,101.0134,100.8355,100.9778,176389.0
2020-02-03 11:00:00,113.49,113.62,113.47,113.62,233679.0,100.9778,101.0935,100.96,101.0935,233679.0
2020-02-03 11:30:00,113.62,113.84,113.59,113.74,292493.0,101.0935,101.2892,101.0668,101.2003,292493.0
2020-02-03 12:00:00,113.75,113.79,113.66,113.7,177838.0,101.2092,101.2448,101.1291,101.1647,177838.0
2020-02-03 12:30:00,113.71,113.73,113.65,113.67,240745.0,101.1736,101.1914,101.1202,101.138,240745.0
2020-02-03 13:00:00,113.67,113.8,113.66,113.77,119741.0,101.138,101.2536,101.1291,101.227,119741.0
2020-02-03 13:30:00,113.78,113.8,113.74,113.75,121288.0,101.2359,101.2536,101.2003,101.2092,121288.0
2020-02-03 14:00:00,113.75,113.78,113.72,113.78,117705.0,101.2092,101.2359,101.1825,101.2359,117705.0
2020-02-03 14:30:00,113.77,113.79,113.72,113.79,117620.0,101.227,101.2448,101.1825,101.2448,117620.0
2020-02-03 15:00:00,113.8,113.8,113.71,113.72,185353.0,101.2536,101.2536,101.1736,101.1825,185353.0
2020-02-03 15:30:00,113.72,113.8,113.71,113.78,792022.0,101.1825,101.2536,101.1736,101.2359,792022.0
2020-02-04 09:30:00,113.24,113.26,113.08,113.09,309926.0,100.7554,100.7732,100.613,100.6219,309926.0
2020-02-04 10:00:00,113.08,113.18,113.04,113.05,291929.0,100.613,100.702,100.5774,100.5863,291929.0
2020-02-04 10:30:00,113.04,113.13,113.03,113.12,182704.0,100.5774,100.6575,100.5685,100.6486,182704.0
2020-02-04 11:00:00,113.12,113.15,113.09,113.11,137409.0,100.6486,100.6753,100.6219,100.6397,137409.0
2020-02-04 11:30:00,113.1,113.13,113.08,113.09,146771.0,100.6308,100.6575,100.613,100.6219,146771.0
2020-02-04 12:00:00,113.08,113.09,113.0,113.0,162408.0,100.613,100.6219,100.5418,100.5418,162408.0
2020-02-04 12:30:00,113.0,113.08,112.96,113.05,124474.0,100.5418,100.613,100.5063,100.5863,124474.0
2020-02-04 13:00:00,113.05,113.08,113.02,113.07,43343.0,100.5863,100.613,100.5596,100.6041,43343.0
2020-02-04 13:30:00,113.07,113.07,113.02,113.03,127672.0,100.6041,100.6041,100.5596,100.5685,127672.0
2020-02-04 14:00:00,113.03,113.1,113.0,113.09,88684.0,100.5685,100.6308,100.5418,100.6219,88684.0
2020-02-04 14:30:00,113.09,113.09,113.02,113.09,89452.0,100.6219,100.6219,100.5596,100.6219,89452.0
2020-02-04 15:00:00,113.09,113.11,113.06,113.09,189292.0,100.6219,100.6397,100.5952,100.6219,189292.0
2020-02-04 15:30:00,113.09,113.15,113.09,113.15,259195.0,100.6219,100.6753,100.6219,100.6753,259195.0
2020-02-05 09:30:00,112.71,112.8,112.69,112.73,223596.0,100.2838,100.3639,100.266,100.3016,223596.0
2020-02-05 10:00:00,112.73,112.84,112.66,112.8,275557.0,100.3016,100.3995,100.2393,100.3639,275557.0
2020-02-05 10:30:00,112.8,112.84,112.76,112.78,163513.0,100.3639,100.3995,100.3283,100.3461,163513.0
2020-02-05 11:00:00,112.78,112.87,112.78,112.81,199876.0,100.3461,100.4262,100.3461,100.3728,199876.0
2020-02-05 11:30:00,112.81,112.84,112.71,112.73,393426.0,100.3728,100.3995,100.2838,100.3016,393426.0
2020-02-05 12:00:00,112.73,112.74,112.7,112.71,4216741.0,100.3016,100.3105,100.2749,100.2838,4216741.0
2020-02-05 12:30:00,112.72,112.72,112.67,112.71,148594.0,100.2927,100.2927,100.2482,100.2838,148594.0
2020-02-05 13:00:00,112.71,112.74,112.7,112.73,137937.0,100.2838,100.3105,100.2749,100.3016,137937.0
2020-02-05 13:30:00,112.73,112.74,112.69,112.7,124269.0,100.3016,100.3105,100.266,100.2749,124269.0
2020-02-05 14:00:00,112.7,112.76,112.69,112.76,221102.0,100.2749,100.3283,100.266,100.3283,221102.0
2020-02-05 14:30:00,112.76,112.77,112.67,112.69,830669.0,100.3283,100.3372,100.2482,100.266,830669.0
2020-02-05 15:00:00,112.69,112.71,112.65,112.66,425206.0,100.266,100.2838,100.2304,100.2393,425206.0
2020-02-05 15:30:00,112.65,112.67,112.62,112.65,1205618.0,100.2304,100.2482,100.2037,100.2304,1205618.0
2020-02-06 09:30:00,112.61,112.73,112.57,112.57,153621.0,100.1948,100.3016,100.1593,100.1593,153621.0
2020-02-06 10:00:00,112.57,112.66,112.55,112.61,159117.0,100.1593,100.2393,100.1415,100.1948,159117.0
2020-02-06 10:30:00,112.62,112.66,112.57,112.64,58678.0,100.2037,100.2393,100.1593,100.2215,58678.0
2020-02-06 11:00:00,112.65,112.7,112.61,112.68,88806.0,100.2304,100.2749,100.1948,100.2571,88806.0
2020-02-06 11:30:00,112.69,112.77,112.67,112.76,112438.0,100.266,100.3372,100.2482,100.3283,112438.0
2020-02-06 12:00:00,112.76,112.76,112.7,112.7,130508.0,100.3283,100.3283,100.2749,100.2749,130508.0
2020-02-06 12:30:00,112.71,112.78,112.7,112.73,83484.0,100.2838,100.3461,100.2749,100.3016,83484.0
2020-02-06 13:00:00,112.73,112.75,112.68,112.7,59058.0,100.3016,100.3194,100.2571,100.2749,59058.0
2020-02-06 13:30:00,112.71,112.74,112.69,112.7,89217.0,100.2838,100.3105,100.266,100.2749,89217.0
2020-02-06 14:00:00,112.7,112.72,112.68,112.71,100130.0,100.2749,100.2927,100.2571,100.2838,100130.0
2020-02-06 14:30:00,112.71,112.75,112.67,112.75,94080.0,100.2838,100.3194,100.2482,100.3194,94080.0
2020-02-06 15:00:00,112.75,112.8,112.74,112.8,119747.0,100.3194,100.3639,100.3105,100.3639,119747.0
2020-02-06 15:30:00,112.79,112.8,112.73,112.74,227444.0,100.355,100.3639,100.3016,100.3105,227444.0
2020-02-07 09:30:00,113.18,113.29,113.17,113.28,200273.0,100.702,100.7999,100.6931,100.791,200273.0
2020-02-07 10:00:00,113.29,113.36,113.2,113.21,311694.0,100.7999,100.8622,100.7198,100.7287,311694.0
2020-02-07 10:30:00,113.2,113.2,113.09,113.17,318797.0,100.7198,100.7198,100.6219,100.6931,318797.0
2020-02-07 11:00:00,113.18,113.29,113.17,113.19,139381.0,100.702,100.7999,100.6931,100.7109,139381.0
2020-02-07 11:30:00,113.18,113.27,113.16,113.24,111452.0,100.702,100.7821,100.6842,100.7554,111452.0
2020-02-07 12:00:00,113.23,113.26,113.14,113.16,610862.0,100.7465,100.7732,100.6664,100.6842,610862.0
2020-02-07 12:30:00,113.16,113.24,113.15,113.23,971205.0,100.6842,100.7554,100.6753,100.7465,971205.0
2020-02-07 13:00:00,113.23,113.24,113.22,113.23,87687.0,100.7465,100.7554,100.7376,100.7465,87687.0
2020-02-07 13:30:00,113.23,113.32,113.21,113.31,486373.0,100.7465,100.8266,100.7287,100.8177,486373.0
2020-02-07 14:00:00,113.31,113.36,113.28,113.3,197947.0,100.8177,100.8622,100.791,100.8088,197947.0
2020-02-07 14:30:00,113.3,113.34,113.28,113.33,239930.0,100.8088,100.8444,100.791,100.8355,239930.0
2020-02-07 15:00:00,113.32,113.32,113.24,113.25,299468.0,100.8266,100.8266,100.7554,100.7643,299468.0
2020-02-07 15:30:00,113.26,113.27,113.24,113.26,1907346.0,100.7732,100.7821,100.7554,100.7732,1907346.0
2020-02-10 09:30:00,113.5,113.5,113.39,113.39,289864.0,100.9867,100.9867,100.8888,100.8888,289864.0
2020-02-10 10:00:00,113.38,113.45,113.37,113.43,66697.0,100.88,100.9422,100.8711,100.9244,66697.0
2020-02-10 10:30:00,113.43,113.5,113.41,113.47,83398.0,100.9244,100.9867,100.9066,100.96,83398.0
2020-02-10 11:00:00,113.47,113.51,113.46,113.48,109460.0,100.96,100.9956,100.9511,100.9689,109460.0
2020-02-10 11:30:00,113.49,113.51,113.47,113.49,194071.0,100.9778,100.9956,100.96,100.9778,194071.0
2020-02-10 12:00:00,113.49,113.57,113.48,113.55,81978.0,100.9778,101.049,100.9689,101.0312,81978.0
2020-02-10 12:30:00,113.55,113.61,113.54,113.6,44004.0,101.0312,101.0846,101.0223,101.0757,44004.0
2020-02-10 13:00:00,113.59,113.62,113.56,113.61,70691.0,101.0668,101.0935,101.0401,101.0846,70691.0
2020-02-10 13:30:00,113.61,113.61,113.56,113.56,90989.0,101.0846,101.0846,101.0401,101.0401,90989.0
2020-02-10 14:00:00,113.57,113.61,113.56,113.59,40764.0,101.049,101.0846,101.0401,101.0668,40764.0
2020-02-10 14:30:00,113.59,113.6,113.58,113.58,97298.0,101.0668,101.0757,101.0579,101.0579,97298.0
2020-02-10 15:00:00,113.58,113.58,113.53,113.53,86521.0,101.0579,101.0579,101.0134,101.0134,86521.0
2020-02-10 15:30:00,113.52,113.55,113.46,113.48,401224.0,101.0045,101.0312,100.9511,100.9689,401224.0
2020-02-11 09:30:00,113.33,113.37,113.24,113.25,267074.0,100.8355,100.8711,100.7554,100.7643,267074.0
2020-02-11 10:00:00,113.25,113.26,113.19,113.2,163138.0,100.7643,100.7732,100.7109,100.7198,163138.0
2020-02-11 10:30:00,113.19,113.25,113.17,113.21,85394.0,100.7109,100.7643,100.6931,100.7287,85394.0
2020-02-11 11:00:00,113.21,113.27,113.18,113.27,110595.0,100.7287,100.7821,100.702,100.7821,110595.0
2020-02-11 11:30:00,113.27,113.33,113.26,113.28,104824.0,100.7821,100.8355,100.7732,100.791,104824.0
2020-02-11 12:00:00,113.29,113.29,113.22,113.22,75969.0,100.7999,100.7999,100.7376,100.7376,75969.0
2020-02-11 12:30:00,113.23,113.24,113.19,113.2,117820.0,100.7465,100.7554,100.7109,100.7198,117820.0
2020-02-11 13:00:00,113.2,113.21,113.14,113.2,112653.0,100.7198,100.7287,100.6664,100.7198,112653.0
2020-02-11 13:30:00,113.2,113.27,113.19,113.24,84044.0,100.7198,100.7821,100.7109,100.7554,84044.0
2020-02-11 14:00:00,113.24,113.24,113.21,113.23,72122.0,100.7554,100.7554,100.7287,100.7465,72122.0
2020-02-11 14:30:00,113.22,113.24,113.2,113.23,60254.0,100.7376,100.7554,100.7198,100.7465,60254.0
2020-02-11 15:00:00,113.22,113.3,113.22,113.29,106041.0,100.7376,100.8088,100.7376,100.7999,106041.0
2020-02-11 15:30:00,113.29,113.29,113.2,113.21,165854.0,100.7999,100.7999,100.7198,100.7287,165854.0
2020-02-12 09:30:00,112.97,112.97,112.9,112.91,72999.0,100.5152,100.5152,100.4529,100.4618,72999.0
2020-02-12 10:00:00,112.91,112.94,112.88,112.93,99397.0,100.4618,100.4885,100.4351,100.4796,99397.0
2020-02-12 10:30:00,112.93,112.93,112.87,112.89,88671.0,100.4796,100.4796,100.4262,100.444,88671.0
2020-02-12 11:00:00,112.89,112.9,112.83,112.89,99048.0,100.444,100.4529,100.3906,100.444,99048.0
2020-02-12 11:30:00,112.89,112.94,112.88,112.92,81812.0,100.444,100.4885,100.4351,100.4707,81812.0
2020-02-12 12:00:00,112.92,112.94,112.9,112.91,63260.0,100.4707,100.4885,100.4529,100.4618,63260.0
2020-02-12 12:30:00,112.91,112.94,112.9,112.92,45646.0,100.4618,100.4885,100.4529,100.4707,45646.0
2020-02-12 13:00:00,112.92,113.0,112.91,112.98,94274.0,100.4707,100.5418,100.4618,100.5241,94274.0
2020-02-12 13:30:00,112.98,112.99,112.94,112.95,40385.0,100.5241,100.5329,100.4885,100.4974,40385.0
2020-02-12 14:00:00,112.95,112.96,112.93,112.95,54809.0,100.4974,100.5063,100.4796,100.4974,54809.0
2020-02-12 14:30:00,112.95,112.95,112.89,112.91,104749.0,100.4974,100.4974,100.444,100.4618,104749.0
2020-02-12 15:00:00,112.9,112.91,112.87,112.89,94364.0,100.4529,100.4618,100.4262,100.444,94364.0
2020-02-12 15:30:00,112.89,112.92,112.88,112.91,208531.0,100.444,100.4707,100.4351,100.4618,208531.0
2020-02-13 09:30:00,112.98,113.06,112.94,113.05,107436.0,100.5241,100.5952,100.4885,100.5863,107436.0
2020-02-13 10:00:00,113.05,113.14,113.02,113.08,111909.0,100.5863,100.6664,100.5596,100.613,111909.0
2020-02-13 10:30:00,113.09,113.12,113.02,113.04,66260.0,100.6219,100.6486,100.5596,100.5774,66260.0
2020-02-13 11:00:00,113.04,113.05,112.97,112.98,78288.0,100.5774,100.5863,100.5152,100.5241,78288.0
2020-02-13 11:30:00,112.98,113.02,112.96,112.98,51295.0,100.5241,100.5596,100.5063,100.5241,51295.0
2020-02-13 12:00:00,112.98,113.03,112.98,113.02,85031.0,100.5241,100.5685,100.5241,100.5596,85031.0
2020-02-13 12:30:00,113.02,113.05,112.98,113.04,62845.0,100.5596,100.5863,100.5241,100.5774,62845.0
2020-02-13 13:00:00,113.05,113.11,113.01,113.03,262244.0,100.5863,100.6397,100.5507,100.5685,262244.0
2020-02-13 13:30:00,113.03,113.06,113.02,113.05,47268.0,100.5685,100.5952,100.5596,100.5863,47268.0
2020-02-13 14:00:00,113.06,113.08,113.02,113.07,81371.0,100.5952,100.613,100.5596,100.6041,81371.0
2020-02-13 14:30:00,113.07,113.07,112.98,113.01,41081.0,100.6041,100.6041,100.5241,100.5507,41081.0
2020-02-13 15:00:00,113.0,113.04,112.99,113.03,50265.0,100.5418,100.5774,100.5329,100.5685,50265.0
2020-02-13 15:30:00,113.04,113.06,113.02,113.03,571105.0,100.5774,100.5952,100.5596,100.5685,571105.0
2020-02-14 09:30:00,113.27,113.37,113.27,113.36,135033.0,100.7821,100.8711,100.7821,100.8622,135033.0
2020-02-14 10:00:00,113.36,113.36,113.29,113.34,115149.0,100.8622,100.8622,100.7999,100.8444,115149.0
2020-02-14 10:30:00,113.34,113.37,113.31,113.34,101807.0,100.8444,100.8711,100.8177,100.8444,101807.0
2020-02-14 11:00:00,113.34,113.35,113.25,113.27,209256.0,100.8444,100.8533,100.7643,100.7821,209256.0
2020-02-14 11:30:00,113.27,113.29,113.25,113.26,71495.0,100.7821,100.7999,100.7643,100.7732,71495.0
2020-02-14 12:00:00,113.26,113.34,113.26,113.33,80350.0,100.7732,100.8444,100.7732,100.8355,80350.0
2020-02-14 12:30:00,113.33,113.35,113.3,113.33,81414.0,100.8355,100.8533,100.8088,100.8355,81414.0
2020-02-14 13:00:00,113.33,113.34,113.31,113.31,90957.0,100.8355,100.8444,100.8177,100.8177,90957.0
2020-02-14 13:30:00,113.32,113.35,113.31,113.34,77573.0,100.8266,100.8533,100.8177,100.8444,77573.0
2020-02-14 14:00:00,113.34,113.35,113.31,113.31,101988.0,100.8444,100.8533,100.8177,100.8177,101988.0
2020-02-14 14:30:00,113.32,113.33,113.25,113.26,175959.0,100.8266,100.8355,100.7643,100.7732,175959.0
2020-02-14 15:00:00,113.26,113.28,113.23,113.24,100776.0,100.7732,100.791,100.7465,100.7554,100776.0
2020-02-14 15:30:00,113.24,113.24,113.2,113.23,343038.0,100.7554,100.7554,100.7198,100.7465,343038.0
2020-02-18 09:30:00,113.45,113.48,113.34,113.44,195990.0,100.9422,100.9689,100.8444,100.9333,195990.0
2020-02-18 10:00:00,113.44,113.6,113.43,113.6,98436.0,100.9333,101.0757,100.9244,101.0757,98436.0
2020-02-18 10:30:00,113.59,113.63,113.55,113.58,101998.0,101.0668,101.1024,101.0312,101.0579,101998.0
2020-02-18 11:00:00,113.58,113.65,113.57,113.63,87958.0,101.0579,101.1202,101.049,101.1024,87958.0
2020-02-18 11:30:00,113.63,113.64,113.6,113.63,55655.0,101.1024,101.1113,101.0757,101.1024,55655.0
2020-02-18 12:00:00,113.63,113.63,113.56,113.59,83132.0,101.1024,101.1024,101.0401,101.0668,83132.0
2020-02-18 12:30:00,113.6,113.6,113.55,113.56,45741.0,101.0757,101.0757,101.0312,101.0401,45741.0
2020-02-18 13:00:00,113.56,113.56,113.52,113.56,94397.0,101.0401,101.0401,101.0045,101.0401,94397.0
2020-02-18 13:30:00,113.56,113.6,113.55,113.59,76478.0,101.0401,101.0757,101.0312,101.0668,76478.0
2020-02-18 14:00:00,113.58,113.59,113.51,113.52,53283.0,101.0579,101.0668,100.9956,101.0045,53283.0
2020-02-18 14:30:00,113.51,113.53,113.5,113.52,1218663.0,100.9956,101.0134,100.9867,101.0045,1218663.0
2020-02-18 15:00:00,113.52,113.55,113.51,113.55,1570425.0,101.0045,101.0312,100.9956,101.0312,1570425.0
2020-02-18 15:30:00,113.55,113.55,113.48,113.48,2241216.0,101.0312,101.0312,100.9689,100.9689,2241216.0
2020-02-19 09:30:00,113.36,113.39,113.3,113.38,232612.0,100.8622,100.8888,100.8088,100.88,232612.0
2020-02-19 10:00:00,113.37,113.48,113.36,113.46,95437.0,100.8711,100.9689,100.8622,100.9511,95437.0
2020-02-19 10:30:00,113.46,113.48,113.42,113.43,74938.0,100.9511,100.9689,100.9155,100.9244,74938.0
2020-02-19 11:00:00,113.43,113.45,113.38,113.42,97513.0,100.9244,100.9422,100.88,100.9155,97513.0
2020-02-19 11:30:00,113.41,113.45,113.4,113.43,121334.0,100.9066,100.9422,100.8977,100.9244,121334.0
2020-02-19 12:00:00,113.44,113.45,113.41,113.44,126704.0,100.9333,100.9422,100.9066,100.9333,126704.0
2020-02-19 12:30:00,113.44,113.45,113.43,113.45,49057.0,100.9333,100.9422,100.9244,100.9422,49057.0
2020-02-19 13:00:00,113.45,113.45,113.42,113.43,30722.0,100.9422,100.9422,100.9155,100.9244,30722.0
2020-02-19 13:30:00,113.43,113.44,113.42,113.44,84692.0,100.9244,100.9333,100.9155,100.9333,84692.0
2020-02-19 14:00:00,113.43,113.51,113.42,113.44,107855.0,100.9244,100.9956,100.9155,100.9333,107855.0
2020-02-19 14:30:00,113.45,113.46,113.37,113.4,204829.0,100.9422,100.9511,100.8711,100.8977,204829.0
2020-02-19 15:00:00,113.39,113.43,113.38,113.43,89922.0,100.8888,100.9244,100.88,100.9244,89922.0
2020-02-19 15:30:00,113.43,113.47,113.42,113.45,167790.0,100.9244,100.96,100.9155,100.9422,167790.0
2020-02-20 09:30:00,113.63,113.7,113.61,113.69,82662.0,101.1024,101.1647,101.0846,101.1558,82662.0
2020-02-20 10:00:00,113.69,113.79,113.63,113.76,843980.0,101.1558,101.2448,101.1024,101.2181,843980.0
2020-02-20 10:30:00,113.77,113.78,113.7,113.74,138249.0,101.227,101.2359,101.1647,101.2003,138249.0
2020-02-20 11:00:00,113.74,113.89,113.74,113.89,209557.0,101.2003,101.3337,101.2003,101.3337,209557.0
2020-02-20 11:30:00,113.89,113.95,113.86,113.89,126315.0,101.3337,101.3871,101.307,101.3337,126315.0
2020-02-20 12:00:00,113.89,113.93,113.85,113.88,125543.0,101.3337,101.3693,101.2981,101.3248,125543.0
2020-02-20 12:30:00,113.88,113.9,113.79,113.8,86496.0,101.3248,101.3426,101.2448,101.2536,86496.0
2020-02-20 13:00:00,113.8,113.83,113.75,113.8,70549.0,101.2536,101.2803,101.2092,101.2536,70549.0
2020-02-20 13:30:00,113.8,113.82,113.77,113.8,51439.0,101.2536,101.2714,101.227,101.2536,51439.0
2020-02-20 14:00:00,113.8,113.81,113.75,113.79,49847.0,101.2536,101.2625,101.2092,101.2448,49847.0
2020-02-20 14:30:00,113.79,113.8,113.75,113.79,72098.0,101.2448,101.2536,101.2092,101.2448,72098.0
2020-02-20 15:00:00,113.79,113.85,113.79,113.83,47991.0,101.2448,101.2981,101.2448,101.2803,47991.0
2020-02-20 15:30:00,113.83,113.85,113.81,113.81,269834.0,101.2803,101.2981,101.2625,101.2625,269834.0
2020-02-21 09:30:00,114.09,114.4,114.08,114.29,462855.0,101.5117,101.7875,101.5028,101.6896,462855.0
2020-02-21 10:00:00,114.29,114.4,114.27,114.34,322114.0,101.6896,101.7875,101.6718,101.7341,322114.0
2020-02-21 10:30:00,114.34,114.53,114.33,114.36,444382.0,101.7341,101.9032,101.7252,101.7519,444382.0
2020-02-21 11:00:00,114.37,114.39,114.21,114.25,221723.0,101.7608,101.7786,101.6184,101.654,221723.0
2020-02-21 11:30:00,114.24,114.24,114.13,114.21,357848.0,101.6451,101.6451,101.5473,101.6184,357848.0
2020-02-21 12:00:00,114.21,114.25,114.18,114.25,118839.0,101.6184,101.654,101.5918,101.654,118839.0
2020-02-21 12:30:00,114.26,114.31,114.25,114.26,98573.0,101.6629,101.7074,101.654,101.6629,98573.0
2020-02-21 13:00:00,114.26,114.28,114.22,114.26,138116.0,101.6629,101.6807,101.6273,101.6629,138116.0
2020-02-21 13:30:00,114.26,114.33,114.26,114.3,98556.0,101.6629,101.7252,101.6629,101.6985,98556.0
2020-02-21 14:00:00,114.3,114.3,114.24,114.25,159702.0,101.6985,101.6985,101.6451,101.654,159702.0
2020-02-21 14:30:00,114.24,114.26,114.2,114.26,431459.0,101.6451,101.6629,101.6095,101.6629,431459.0
2020-02-21 15:00:00,114.26,114.38,114.24,114.38,651311.0,101.6629,101.7697,101.6451,101.7697,651311.0
2020-02-21 15:30:00,114.37,114.39,114.23,114.26,1069949.0,101.7608,101.7786,101.6362,101.6629,1069949.0
2020-02-24 09:30:00,115.2,115.21,115.06,115.13,944560.0,102.4993,102.5082,102.3747,102.437,944560.0
2020-02-24 10:00:00,115.13,115.14,115.02,115.12,694561.0,102.437,102.4459,102.3391,102.4281,694561.0
2020-02-24 10:30:00,115.12,115.17,115.08,115.15,277403.0,102.4281,102.4726,102.3925,102.4548,277403.0
2020-02-24 11:00:00,115.15,115.19,115.13,115.16,211099.0,102.4548,102.4904,102.437,102.4637,211099.0
2020-02-24 11:30:00,115.16,115.17,115.09,115.14,447264.0,102.4637,102.4726,102.4014,102.4459,447264.0
2020-02-24 12:00:00,115.14,115.26,115.14,115.26,232847.0,102.4459,102.5527,102.4459,102.5527,232847.0
2020-02-24 12:30:00,115.26,115.26,115.18,115.25,345240.0,102.5527,102.5527,102.4815,102.5438,345240.0
2020-02-24 13:00:00,115.25,115.29,115.18,115.18,136685.0,102.5438,102.5794,102.4815,102.4815,136685.0
2020-02-24 13:30:00,115.19,115.23,115.17,115.19,198813.0,102.4904,102.526,102.4726,102.4904,198813.0
2020-02-24 14:00:00,115.2,115.24,115.14,115.15,236800.0,102.4993,102.5349,102.4459,102.4548,236800.0
2020-02-24 14:30:00,115.15,115.18,115.04,115.08,475845.0,102.4548,102.4815,102.3569,102.3925,475845.0
2020-02-24 15:00:00,115.08,115.12,115.02,115.07,747094.0,102.3925,102.4281,102.3391,102.3836,747094.0
2020-02-24 15:30:00,115.07,115.16,115.06,115.12,1223373.0,102.3836,102.4637,102.3747,102.4281,1223373.0
2020-02-25 09:30:00,115.11,115.32,115.08,115.29,921017.0,102.4192,102.6061,102.3925,102.5794,921017.0
2020-02-25 10:00:00,115.29,115.48,115.26,115.45,335593.0,102.5794,102.7484,102.5527,102.7217,335593.0
2020-02-25 10:30:00,115.44,115.57,115.38,115.51,599398.0,102.7128,102.8285,102.6595,102.7751,599398.0
2020-02-25 11:00:00,115.52,115.57,115.46,115.48,274994.0,102.784,102.8285,102.7306,102.7484,274994.0
2020-02-25 11:30:00,115.48,115.5,115.41,115.45,148908.0,102.7484,102.7662,102.6861,102.7217,148908.0
2020-02-25 12:00:00,115.44,115.52,115.41,115.5,189911.0,102.7128,102.784,102.6861,102.7662,189911.0
2020-02-25 12:30:00,115.49,115.58,115.44,115.57,1300664.0,102.7573,102.8374,102.7128,102.8285,1300664.0
2020-02-25 13:00:00,115.57,115.59,115.48,115.54,865427.0,102.8285,102.8463,102.7484,102.8018,865427.0
2020-02-25 13:30:00,115.55,115.64,115.55,115.63,446616.0,102.8107,102.8908,102.8107,102.8819,446616.0
2020-02-25 14:00:00,115.62,115.71,115.6,115.67,1135141.0,102.873,102.9531,102.8552,102.9175,1135141.0
2020-02-25 14:30:00,115.66,115.7,115.5,115.5,939714.0,102.9086,102.9442,102.7662,102.7662,939714.0
2020-02-25 15:00:00,115.49,115.61,115.42,115.52,1306987.0,102.7573,102.8641,102.695,102.784,1306987.0
2020-02-25 15:30:00,115.53,115.62,115.42,115.47,1208743.0,102.7929,102.873,102.695,102.7395,1208743.0
2020-02-26 09:30:00,115.21,115.3,115.08,115.27,648610.0,102.5082,102.5883,102.3925,102.5616,648610.0
2020-02-26 10:00:00,115.27,115.35,115.2,115.3,860619.0,102.5616,102.6328,102.4993,102.5883,860619.0
2020-02-26 10:30:00,115.31,115.38,115.28,115.38,587969.0,102.5972,102.6595,102.5705,102.6595,587969.0
2020-02-26 11:00:00,115.39,115.45,115.34,115.35,658556.0,102.6684,102.7217,102.6239,102.6328,658556.0
2020-02-26 11:30:00,115.35,115.53,115.34,115.51,693534.0,102.6328,102.7929,102.6239,102.7751,693534.0
2020-02-26 12:00:00,115.51,115.61,115.48,115.53,1104401.0,102.7751,102.8641,102.7484,102.7929,1104401.0
2020-02-26 12:30:00,115.52,115.59,115.49,115.51,787714.0,102.784,102.8463,102.7573,102.7751,787714.0
2020-02-26 13:00:00,115.51,115.53,115.46,115.48,825485.0,102.7751,102.7929,102.7306,102.7484,825485.0
2020-02-26 13:30:00,115.48,115.71,115.48,115.65,1010884.0,102.7484,102.9531,102.7484,102.8997,1010884.0
2020-02-26 14:00:00,115.65,115.73,115.62,115.72,1064538.0,102.8997,102.9709,102.873,102.962,1064538.0
2020-02-26 14:30:00,115.71,115.79,115.63,115.71,1567669.0,102.9531,103.0243,102.8819,102.9531,1567669.0
2020-02-26 15:00:00,115.71,115.71,115.5,115.55,1715548.0,102.9531,102.9531,102.7662,102.8107,1715548.0
2020-02-26 15:30:00,115.56,115.56,115.39,115.4,1632942.0,102.8196,102.8196,102.6684,102.6772,1632942.0
2020-02-27 09:30:00,116.14,116.27,116.06,116.09,885481.0,103.3357,103.4513,103.2645,103.2912,885481.0
2020-02-27 10:00:00,116.09,116.24,116.06,116.2,329651.0,103.2912,103.4246,103.2645,103.389,329651.0
2020-02-27 10:30:00,116.2,116.34,116.03,116.04,949154.0,103.389,103.5136,103.2378,103.2467,949154.0
2020-02-27 11:00:00,116.04,116.08,115.89,116.04,502223.0,103.2467,103.2823,103.1132,103.2467,502223.0
2020-02-27 11:30:00,116.03,116.06,115.86,115.88,675104.0,103.2378,103.2645,103.0865,103.1043,675104.0
2020-02-27 12:00:00,115.88,115.89,115.71,115.77,330759.0,103.1043,103.1132,102.9531,103.0065,330759.0
2020-02-27 12:30:00,115.78,115.78,115.58,115.68,456139.0,103.0154,103.0154,102.8374,102.9264,456139.0
2020-02-27 13:00:00,115.69,115.83,115.6,115.82,371329.0,102.9353,103.0598,102.8552,103.0509,371329.0
2020-02-27 13:30:00,115.81,116.04,115.76,115.93,859896.0,103.042,103.2467,102.9976,103.1488,859896.0
2020-02-27 14:00:00,115.93,116.02,115.86,115.86,496884.0,103.1488,103.2289,103.0865,103.0865,496884.0
2020-02-27 14:30:00,115.87,115.93,115.76,115.83,667929.0,103.0954,103.1488,102.9976,103.0598,667929.0
2020-02-27 15:00:00,115.83,115.91,115.71,115.83,738117.0,103.0598,103.131,102.9531,103.0598,738117.0
2020-02-27 15:30:00,115.82,116.0,115.82,115.98,810887.0,103.0509,103.2111,103.0509,103.1933,810887.0
2020-02-28 09:30:00,116.89,117.05,116.76,117.0,1558929.0,104.003,104.1453,103.8873,104.1009,1558929.0
2020-02-28 10:00:00,117.0,117.08,116.96,117.0,1129036.0,104.1009,104.172,104.0653,104.1009,1129036.0
2020-02-28 10:30:00,117.01,117.13,116.95,117.06,1004829.0,104.1097,104.2165,104.0564,104.1542,1004829.0
2020-02-28 11:00:00,117.05,117.24,117.01,117.21,810380.0,104.1453,104.3144,104.1097,104.2877,810380.0
2020-02-28 11:30:00,117.2,117.2,116.91,117.07,859004.0,104.2788,104.2788,104.0208,104.1631,859004.0
2020-02-28 12:00:00,117.07,117.16,117.02,117.05,428731.0,104.1631,104.2432,104.1186,104.1453,428731.0
2020-02-28 12:30:00,117.06,117.06,116.97,116.98,354297.0,104.1542,104.1542,104.0742,104.0831,354297.0
2020-02-28 13:00:00,116.98,117.07,116.93,117.02,221676.0,104.0831,104.1631,104.0386,104.1186,221676.0
2020-02-28 13:30:00,117.03,117.13,117.01,117.11,452696.0,104.1275,104.2165,104.1097,104.1987,452696.0
2020-02-28 14:00:00,117.11,117.22,117.1,117.19,373601.0,104.1987,104.2966,104.1898,104.2699,373601.0
2020-02-28 14:30:00,117.18,117.36,117.05,117.31,1088013.0,104.261,104.4212,104.1453,104.3767,1088013.0
2020-02-28 15:00:00,117.31,117.4,117.18,117.39,1771569.0,104.3767,104.4568,104.261,104.4479,1771569.0
2020-02-28 15:30:00,117.4,117.45,117.25,117.26,1917135.0,104.4568,104.5012,104.3233,104.3322,1917135.0
2020-03-02 09:30:00,117.55,117.8,117.54,117.72,1353519.0,104.7156,104.9383,104.7067,104.867,1353519.0
2020-03-02 10:00:00,117.72,117.94,117.69,117.88,1154687.0,104.867,105.063,104.8403,105.0095,1154687.0
2020-03-02 10:30:00,117.89,117.92,117.64,117.68,828536.0,105.0185,105.0452,104.7958,104.8314,828536.0
2020-03-02 11:00:00,117.68,117.83,117.6,117.63,3207978.0,104.8314,104.965,104.7601,104.7868,3207978.0
2020-03-02 11:30:00,117.63,117.65,117.52,117.58,1000925.0,104.7868,104.8047,104.6889,104.7423,1000925.0
2020-03-02 12:00:00,117.58,117.69,117.51,117.65,525189.0,104.7423,104.8403,104.6799,104.8047,525189.0
2020-03-02 12:30:00,117.66,117.77,117.6,117.62,317316.0,104.8136,104.9116,104.7601,104.7779,317316.0
2020-03-02 13:00:00,117.61,117.72,117.59,117.69,4677157.0,104.769,104.867,104.7512,104.8403,4677157.0
2020-03-02 13:30:00,117.69,117.72,117.62,117.66,244822.0,104.8403,104.867,104.7779,104.8136,244822.0
2020-03-02 14:00:00,117.66,117.78,117.65,117.78,318833.0,104.8136,104.9205,104.8047,104.9205,318833.0
2020-03-02 14:30:00,117.77,117.84,117.6,117.62,659011.0,104.9116,104.9739,104.7601,104.7779,659011.0
2020-03-02 15:00:00,117.62,117.71,117.46,117.48,2357483.0,104.7779,104.8581,104.6354,104.6532,2357483.0
2020-03-02 15:30:00,117.47,117.49,116.97,116.98,1531985.0,104.6443,104.6621,104.1989,104.2078,1531985.0
2020-03-03 09:30:00,117.16,117.42,117.15,117.39,680408.0,104.3682,104.5998,104.3593,104.573,680408.0
2020-03-03 10:00:00,117.41,117.79,117.03,117.52,1846189.0,104.5909,104.9294,104.2524,104.6889,1846189.0
2020-03-03 10:30:00,117.53,117.85,117.53,117.75,813547.0,104.6978,104.9828,104.6978,104.8937,813547.0
2020-03-03 11:00:00,117.74,118.18,117.72,118.18,1009609.0,104.8848,105.2768,104.867,105.2768,1009609.0
2020-03-03 11:30:00,118.17,118.25,118.04,118.06,538790.0,105.2679,105.3392,105.1521,105.1699,538790.0
2020-03-03 12:00:00,118.05,118.1,117.91,118.04,449680.0,105.161,105.2055,105.0363,105.1521,449680.0
2020-03-03 12:30:00,118.04,118.13,117.99,118.08,262711.0,105.1521,105.2323,105.1075,105.1877,262711.0
2020-03-03 13:00:00,118.08,118.34,118.08,118.26,346277.0,105.1877,105.4193,105.1877,105.3481,346277.0
2020-03-03 13:30:00,118.26,118.81,118.26,118.8,317811.0,105.3481,105.838,105.3481,105.8291,317811.0
2020-03-03 14:00:00,118.8,119.29,118.66,118.72,1440093.0,105.8291,106.2656,105.7044,105.7578,1440093.0
2020-03-03 14:30:00,118.71,118.83,118.26,118.26,572464.0,105.7489,105.8558,105.3481,105.3481,572464.0
2020-03-03 15:00:00,118.27,118.47,118.24,118.28,504590.0,105.357,105.5351,105.3302,105.3659,504590.0
2020-03-03 15:30:00,118.29,118.48,118.27,118.42,1540647.0,105.3748,105.544,105.357,105.4906,1540647.0
2020-03-04 09:30:00,118.57,118.91,118.52,118.89,498401.0,105.6242,105.9271,105.5797,105.9093,498401.0
2020-03-04 10:00:00,118.88,118.88,118.57,118.58,563734.0,105.9004,105.9004,105.6242,105.6331,563734.0
2020-03-04 10:30:00,118.57,118.82,118.56,118.81,234620.0,105.6242,105.8469,105.6153,105.838,234620.0
2020-03-04 11:00:00,118.8,118.84,118.63,118.66,667290.0,105.8291,105.8647,105.6777,105.7044,667290.0
2020-03-04 11:30:00,118.66,118.84,118.57,118.81,238632.0,105.7044,105.8647,105.6242,105.838,238632.0
2020-03-04 12:00:00,118.8,118.85,118.71,118.72,439117.0,105.8291,105.8736,105.7489,105.7578,439117.0
2020-03-04 12:30:00,118.7,118.71,118.52,118.54,844873.0,105.74,105.7489,105.5797,105.5975,844873.0
2020-03-04 13:00:00,118.55,118.61,118.48,118.5,289215.0,105.6064,105.6598,105.544,105.5619,289215.0
2020-03-04 13:30:00,118.49,118.52,118.43,118.5,258218.0,105.5529,105.5797,105.4995,105.5619,258218.0
2020-03-04 14:00:00,118.5,118.55,118.42,118.48,216856.0,105.5619,105.6064,105.4906,105.544,216856.0
2020-03-04 14:30:00,118.48,118.58,118.46,118.51,273380.0,105.544,105.6331,105.5262,105.5708,273380.0
2020-03-04 15:00:00,118.51,118.51,118.26,118.26,191955.0,105.5708,105.5708,105.3481,105.3481,191955.0
2020-03-04 15:30:00,118.26,118.26,118.05,118.13,1188936.0,105.3481,105.3481,105.161,105.2323,1188936.0
2020-03-05 09:30:00,119.0,119.09,118.92,119.08,797661.0,106.0073,106.0874,105.936,106.0785,797661.0
2020-03-05 10:00:00,119.08,119.12,118.92,118.94,245288.0,106.0785,106.1142,105.936,105.9538,245288.0
2020-03-05 10:30:00,118.95,119.14,118.95,119.12,290171.0,105.9627,106.132,105.9627,106.1142,290171.0
2020-03-05 11:00:00,119.11,119.11,118.93,118.96,202421.0,106.1053,106.1053,105.9449,105.9716,202421.0
2020-03-05 11:30:00,118.96,119.16,118.94,119.12,151770.0,105.9716,106.1498,105.9538,106.1142,151770.0
2020-03-05 12:00:00,119.11,119.23,119.11,119.17,101279.0,106.1053,106.2122,106.1053,106.1587,101279.0
2020-03-05 12:30:00,119.17,119.32,119.14,119.26,337177.0,106.1587,106.2923,106.132,106.2389,337177.0
2020-03-05 13:00:00,119.27,119.32,119.17,119.18,163959.0,106.2478,106.2923,106.1587,106.1676,163959.0
2020-03-05 13:30:00,119.18,119.2,119.01,119.05,163068.0,106.1676,106.1854,106.0162,106.0518,163068.0
2020-03-05 14:00:00,119.05,119.16,119.05,119.15,185660.0,106.0518,106.1498,106.0518,106.1409,185660.0
2020-03-05 14:30:00,119.15,119.19,119.08,119.11,194968.0,106.1409,106.1765,106.0785,106.1053,194968.0
2020-03-05 15:00:00,119.11,119.25,118.98,119.19,446826.0,106.1053,106.23,105.9894,106.1765,446826.0
2020-03-05 15:30:00,119.19,119.25,119.09,119.19,1282226.0,106.1765,106.23,106.0874,106.1765,1282226.0
2020-03-06 09:30:00,120.98,121.31,120.82,121.06,1128841.0,107.7711,108.0651,107.6286,107.8423,1128841.0
2020-03-06 10:00:00,121.05,121.07,120.13,120.31,1782472.0,107.8334,107.8513,107.0139,107.1742,1782472.0
2020-03-06 10:30:00,120.35,120.49,120.19,120.37,619261.0,107.2099,107.3346,107.0673,107.2277,619261.0
2020-03-06 11:00:00,120.37,120.77,120.37,120.74,499052.0,107.2277,107.584,107.2277,107.5573,499052.0
2020-03-06 11:30:00,120.74,120.77,120.5,120.56,498029.0,107.5573,107.584,107.3435,107.3969,498029.0
2020-03-06 12:00:00,120.56,120.74,120.53,120.69,351415.0,107.3969,107.5573,107.3702,107.5127,351415.0
2020-03-06 12:30:00,120.68,120.69,120.31,120.41,421531.0,107.5038,107.5127,107.1742,107.2633,421531.0
2020-03-06 13:00:00,120.41,120.49,120.29,120.31,397873.0,107.2633,107.3346,107.1564,107.1742,397873.0
2020-03-06 13:30:00,120.33,120.38,120.14,120.37,356672.0,107.1921,107.2366,107.0228,107.2277,356672.0
2020-03-06 14:00:00,120.36,120.55,120.33,120.54,381916.0,107.2188,107.388,107.1921,107.3791,381916.0
2020-03-06 14:30:00,120.53,120.84,120.47,120.84,501350.0,107.3702,107.6464,107.3168,107.6464,501350.0
2020-03-06 15:00:00,120.84,121.0,120.44,120.56,1183924.0,107.6464,107.7889,107.29,107.3969,1183924.0
2020-03-06 15:30:00,120.57,120.57,120.09,120.38,2312402.0,107.4058,107.4058,106.9783,107.2366,2312402.0
2020-03-09 09:30:00,123.25,123.41,122.56,122.65,689147.0,109.7932,109.9358,109.1786,109.2587,689147.0
2020-03-09 10:00:00,122.65,122.72,122.08,122.23,1404503.0,109.2587,109.3211,108.751,108.8846,1404503.0
2020-03-09 10:30:00,122.24,122.44,122.18,122.38,1256433.0,108.8935,109.0717,108.8401,109.0182,1256433.0
2020-03-09 11:00:00,122.39,122.5,122.11,122.14,798187.0,109.0271,109.1251,108.7777,108.8044,798187.0
2020-03-09 11:30:00,122.13,122.2,121.58,121.7,916332.0,108.7955,108.8579,108.3056,108.4125,916332.0
2020-03-09 12:00:00,121.69,121.89,121.59,121.86,727430.0,108.4036,108.5817,108.3145,108.555,727430.0
2020-03-09 12:30:00,121.86,122.27,121.81,122.25,874216.0,108.555,108.9202,108.5105,108.9024,874216.0
2020-03-09 13:00:00,122.25,122.36,122.12,122.23,978724.0,108.9024,109.0004,108.7866,108.8846,978724.0
2020-03-09 13:30:00,122.22,122.37,122.17,122.34,678710.0,108.8757,109.0093,108.8312,108.9826,678710.0
2020-03-09 14:00:00,122.34,122.49,122.1,122.18,927186.0,108.9826,109.1162,108.7688,108.8401,927186.0
2020-03-09 14:30:00,122.19,122.45,122.15,122.43,1003308.0,108.849,109.0806,108.8133,109.0628,1003308.0
2020-03-09 15:00:00,122.44,122.47,121.79,121.84,1837858.0,109.0717,109.0984,108.4926,108.5372,1837858.0
2020-03-09 15:30:00,121.86,121.89,121.45,121.56,4606300.0,108.555,108.5817,108.1898,108.2878,4606300.0
2020-03-10 09:30:00,120.88,121.07,120.67,120.95,1781036.0,107.682,107.8513,107.4949,107.7444,1781036.0
2020-03-10 10:00:00,120.96,121.05,120.87,120.97,697418.0,107.7533,107.8334,107.6731,107.7622,697418.0
2020-03-10 10:30:00,120.97,121.55,120.95,121.48,903699.0,107.7622,108.2788,107.7444,108.2165,903699.0
2020-03-10 11:00:00,121.49,121.67,121.27,121.61,423681.0,108.2254,108.3857,108.0294,108.3323,423681.0
2020-03-10 11:30:00,121.61,121.76,121.36,121.42,1383919.0,108.3323,108.4659,108.1096,108.163,1383919.0
2020-03-10 12:00:00,121.4,121.41,121.07,121.19,406283.0,108.1452,108.1541,107.8513,107.9582,406283.0
2020-03-10 12:30:00,121.19,121.26,121.02,121.05,1611610.0,107.9582,108.0205,107.8067,107.8334,1611610.0
2020-03-10 13:00:00,121.04,121.1,120.67,120.78,492883.0,107.8245,107.878,107.4949,107.5929,492883.0
2020-03-10 13:30:00,120.77,120.9,120.65,120.69,331364.0,107.584,107.6998,107.4771,107.5127,331364.0
2020-03-10 14:00:00,120.69,120.89,120.39,120.45,699236.0,107.5127,107.6909,107.2455,107.2989,699236.0
2020-03-10 14:30:00,120.45,120.48,120.0,120.04,1196218.0,107.2989,107.3257,106.8981,106.9337,1196218.0
2020-03-10 15:00:00,120.04,120.05,119.62,119.92,1337725.0,106.9337,106.9426,106.5596,106.8268,1337725.0
2020-03-10 15:30:00,119.92,119.99,119.36,119.41,2278973.0,106.8268,106.8892,106.328,106.3725,2278973.0
2020-03-11 09:30:00,120.27,120.59,120.17,120.5,519955.0,107.1386,107.4237,107.0495,107.3435,519955.0
2020-03-11 10:00:00,120.51,120.56,120.24,120.36,284273.0,107.3524,107.3969,107.1119,107.2188,284273.0
2020-03-11 10:30:00,120.37,120.38,120.06,120.06,601592.0,107.2277,107.2366,106.9515,106.9515,601592.0
2020-03-11 11:00:00,120.05,120.19,119.62,119.76,680033.0,106.9426,107.0673,106.5596,106.6843,680033.0
2020-03-11 11:30:00,119.75,119.79,119.41,119.46,708737.0,106.6754,106.711,106.3725,106.417,708737.0
2020-03-11 12:00:00,119.45,119.53,117.6,119.21,2223746.0,106.4081,106.4794,104.7601,106.1943,2223746.0
2020-03-11 12:30:00,119.2,119.44,118.94,118.96,394591.0,106.1854,106.3992,105.9538,105.9716,394591.0
2020-03-11 13:00:00,118.95,119.68,118.86,119.65,389532.0,105.9627,106.613,105.8826,106.5863,389532.0
2020-03-11 13:30:00,119.65,119.99,119.63,119.76,446396.0,106.5863,106.8892,106.5685,106.6843,446396.0
2020-03-11 14:00:00,119.77,119.78,119.46,119.5,338330.0,106.6932,106.7021,106.417,106.4527,338330.0
2020-03-11 14:30:00,119.49,119.51,119.1,119.11,796356.0,106.4438,106.4616,106.0963,106.1053,796356.0
2020-03-11 15:00:00,119.09,119.3,118.98,119.22,432233.0,106.0874,106.2745,105.9894,106.2032,432233.0
2020-03-11 15:30:00,119.21,119.21,118.46,118.6,2265792.0,106.1943,106.1943,105.5262,105.6509,2265792.0
2020-03-12 09:30:00,120.15,120.71,119.94,120.51,665404.0,107.0317,107.5306,106.8446,107.3524,665404.0
2020-03-12 10:00:00,120.52,120.55,119.5,119.69,861336.0,107.3613,107.388,106.4527,106.6219,861336.0
2020-03-12 10:30:00,119.69,120.5,119.62,120.44,714464.0,106.6219,107.3435,106.5596,107.29,714464.0
2020-03-12 11:00:00,120.45,120.52,119.73,119.73,344782.0,107.2989,107.3613,106.6576,106.6576,344782.0
2020-03-12 11:30:00,119.74,119.74,119.04,119.58,665642.0,106.6665,106.6665,106.0429,106.5239,665642.0
2020-03-12 12:00:00,119.6,119.76,119.48,119.53,420194.0,106.5418,106.6843,106.4349,106.4794,420194.0
2020-03-12 12:30:00,119.56,120.43,119.46,120.33,379768.0,106.5061,107.2811,106.417,107.1921,379768.0
2020-03-12 13:00:00,120.27,120.77,120.06,120.28,748205.0,107.1386,107.584,106.9515,107.1475,748205.0
2020-03-12 13:30:00,120.18,120.39,119.92,119.95,659080.0,107.0584,107.2455,106.8268,106.8535,659080.0
2020-03-12 14:00:00,119.94,119.99,119.41,119.45,555003.0,106.8446,106.8892,106.3725,106.4081,555003.0
2020-03-12 14:30:00,119.46,119.76,118.71,118.71,760200.0,106.417,106.6843,105.7489,105.7489,760200.0
2020-03-12 15:00:00,118.71,119.17,118.55,118.87,563239.0,105.7489,106.1587,105.6064,105.8915,563239.0
2020-03-12 15:30:00,118.85,118.86,114.4,118.4,1868531.0,105.8736,105.8826,101.9095,105.4728,1868531.0
2020-03-13 09:30:00,117.8,118.12,117.5,117.61,857808.0,104.9383,105.2233,104.671,104.769,857808.0
2020-03-13 10:00:00,117.62,118.74,117.01,118.36,1224755.0,104.7779,105.7757,104.2345,105.4371,1224755.0
2020-03-13 10:30:00,118.39,118.73,118.0,118.29,353796.0,105.4639,105.7667,105.1164,105.3748,353796.0
2020-03-13 11:00:00,118.3,118.62,118.08,118.61,919288.0,105.3837,105.6688,105.1877,105.6598,919288.0
2020-03-13 11:30:00,118.58,118.98,118.44,118.81,304607.0,105.6331,105.9894,105.5084,105.838,304607.0
2020-03-13 12:00:00,118.84,118.97,118.48,118.79,375608.0,105.8647,105.9805,105.544,105.8202,375608.0
2020-03-13 12:30:00,118.78,118.78,118.16,118.56,1291316.0,105.8113,105.8113,105.259,105.6153,1291316.0
2020-03-13 13:00:00,118.51,118.52,118.08,118.08,211078.0,105.5708,105.5797,105.1877,105.1877,211078.0
2020-03-13 13:30:00,118.06,118.32,118.03,118.21,159445.0,105.1699,105.4015,105.1432,105.3035,159445.0
2020-03-13 14:00:00,118.17,118.47,118.17,118.2,468707.0,105.2679,105.5351,105.2679,105.2946,468707.0
2020-03-13 14:30:00,118.21,118.21,117.8,117.81,342969.0,105.3035,105.3035,104.9383,104.9472,342969.0
2020-03-13 15:00:00,117.79,118.14,117.75,118.06,339574.0,104.9294,105.2412,104.8937,105.1699,339574.0
2020-03-13 15:30:00,118.05,118.15,117.03,117.53,1058219.0,105.161,105.2501,104.2524,104.6978,1058219.0
2020-03-16 09:30:00,120.03,120.35,119.01,119.49,343634.0,106.9248,107.2099,106.0162,106.4438,343634.0
2020-03-16 10:00:00,119.49,119.63,119.16,119.39,923640.0,106.4438,106.5685,106.1498,106.3547,923640.0
2020-03-16 10:30:00,119.39,119.52,119.02,119.08,457037.0,106.3547,106.4705,106.0251,106.0785,457037.0
2020-03-16 11:00:00,119.07,119.31,119.0,119.25,457148.0,106.0696,106.2834,106.0073,106.23,457148.0
2020-03-16 11:30:00,119.3,119.38,119.02,119.23,202782.0,106.2745,106.3458,106.0251,106.2122,202782.0
2020-03-16 12:00:00,119.26,119.49,119.26,119.47,368375.0,106.2389,106.4438,106.2389,106.4259,368375.0
2020-03-16 12:30:00,119.46,120.28,119.46,120.11,359656.0,106.417,107.1475,106.417,106.9961,359656.0
2020-03-16 13:00:00,120.11,120.15,119.72,119.99,282376.0,106.9961,107.0317,106.6487,106.8892,282376.0
2020-03-16 13:30:00,119.99,120.32,119.91,120.16,188988.0,106.8892,107.1831,106.8179,107.0406,188988.0
2020-03-16 14:00:00,120.16,120.4,120.08,120.2,475749.0,107.0406,107.2544,106.9693,107.0762,475749.0
2020-03-16 14:30:00,120.2,120.5,120.03,120.32,802907.0,107.0762,107.3435,106.9248,107.1831,802907.0
2020-03-16 15:00:00,120.3,120.45,120.11,120.45,601165.0,107.1653,107.2989,106.9961,107.2989,601165.0
2020-03-16 15:30:00,120.42,120.68,120.3,120.45,897833.0,107.2722,107.5038,107.1653,107.2989,897833.0
2020-03-17 09:30:00,119.91,120.06,119.7,119.95,488503.0,106.8179,106.9515,106.6308,106.8535,488503.0
2020-03-17 10:00:00,119.96,120.22,119.86,120.09,280068.0,106.8624,107.0941,106.7734,106.9783,280068.0
2020-03-17 10:30:00,120.09,120.29,119.77,119.82,304308.0,106.9783,107.1564,106.6932,106.7377,304308.0
2020-03-17 11:00:00,119.82,120.08,119.49,119.54,215202.0,106.7377,106.9693,106.4438,106.4883,215202.0
2020-03-17 11:30:00,119.54,119.54,119.27,119.32,335100.0,106.4883,106.4883,106.2478,106.2923,335100.0
2020-03-17 12:00:00,119.32,119.66,118.87,119.04,245660.0,106.2923,106.5952,105.8915,106.0429,245660.0
2020-03-17 12:30:00,119.03,119.09,118.82,118.89,200598.0,106.034,106.0874,105.8469,105.9093,200598.0
2020-03-17 13:00:00,118.89,119.24,118.84,119.11,280447.0,105.9093,106.2211,105.8647,106.1053,280447.0
2020-03-17 13:30:00,119.11,119.23,118.91,119.08,258354.0,106.1053,106.2122,105.9271,106.0785,258354.0
2020-03-17 14:00:00,119.08,119.09,118.69,118.77,162572.0,106.0785,106.0874,105.7311,105.8024,162572.0
2020-03-17 14:30:00,118.75,118.75,118.01,118.06,313304.0,105.7846,105.7846,105.1254,105.1699,313304.0
2020-03-17 15:00:00,118.07,118.16,117.8,117.88,668596.0,105.1788,105.259,104.9383,105.0095,668596.0
2020-03-17 15:30:00,117.9,118.07,117.42,117.48,1374691.0,105.0274,105.1788,104.5998,104.6532,1374691.0
2020-03-18 09:30:00,116.6,116.6,116.24,116.5,956000.0,103.8693,103.8693,103.5486,103.7802,956000.0
2020-03-18 10:00:00,116.45,117.8,116.42,117.74,632296.0,103.7357,104.9383,103.709,104.8848,632296.0
2020-03-18 10:30:00,117.74,117.75,117.0,117.0,1021326.0,104.8848,104.8937,104.2256,104.2256,1021326.0
2020-03-18 11:00:00,117.0,117.4,116.93,117.35,311331.0,104.2256,104.582,104.1633,104.5374,311331.0
2020-03-18 11:30:00,117.34,117.4,116.66,117.04,433088.0,104.5285,104.582,103.9228,104.2613,433088.0
2020-03-18 12:00:00,117.04,117.07,116.78,116.89,1324784.0,104.2613,104.288,104.0297,104.1276,1324784.0
2020-03-18 12:30:00,116.85,116.88,116.55,116.57,346330.0,104.092,104.1187,103.8248,103.8426,346330.0
2020-03-18 13:00:00,116.25,116.87,116.25,116.75,453978.0,103.5575,104.1098,103.5575,104.0029,453978.0
2020-03-18 13:30:00,116.74,116.82,116.27,116.31,487350.0,103.994,104.0653,103.5753,103.611,487350.0
2020-03-18 14:00:00,116.27,116.33,115.92,115.96,402918.0,103.5753,103.6288,103.2635,103.2992,402918.0
2020-03-18 14:30:00,115.92,116.06,115.34,115.45,2119534.0,103.2635,103.3883,102.7469,102.8449,2119534.0
2020-03-18 15:00:00,115.49,115.84,115.45,115.83,649453.0,102.8805,103.1923,102.8449,103.1834,649453.0
2020-03-18 15:30:00,115.83,116.34,115.38,116.08,1312144.0,103.1834,103.6377,102.7825,103.4061,1312144.0
2020-03-19 09:30:00,116.14,116.77,116.11,116.76,687863.0,103.4595,104.0207,103.4328,104.0118,687863.0
2020-03-19 10:00:00,116.77,117.06,116.63,116.89,378496.0,104.0207,104.2791,103.896,104.1276,378496.0
2020-03-19 10:30:00,116.87,117.09,116.67,116.71,363506.0,104.1098,104.3058,103.9317,103.9673,363506.0
2020-03-19 11:00:00,116.7,116.89,116.44,116.45,211825.0,103.9584,104.1276,103.7268,103.7357,211825.0
2020-03-19 11:30:00,116.43,116.7,116.36,116.48,267692.0,103.7179,103.9584,103.6555,103.7624,267692.0
2020-03-19 12:00:00,116.49,116.7,116.31,116.56,522947.0,103.7713,103.9584,103.611,103.8337,522947.0
2020-03-19 12:30:00,116.56,116.89,116.55,116.65,258580.0,103.8337,104.1276,103.8248,103.9138,258580.0
2020-03-19 13:00:00,116.66,117.63,116.62,117.63,217826.0,103.9228,104.7868,103.8871,104.7868,217826.0
2020-03-19 13:30:00,117.61,117.62,117.06,117.26,254585.0,104.769,104.7779,104.2791,104.4572,254585.0
2020-03-19 14:00:00,117.27,117.27,116.74,116.75,386594.0,104.4662,104.4662,103.994,104.0029,386594.0
2020-03-19 14:30:00,116.74,116.9,116.34,116.52,526231.0,103.994,104.1365,103.6377,103.798,526231.0
2020-03-19 15:00:00,116.51,116.75,116.2,116.47,523338.0,103.7891,104.0029,103.513,103.7535,523338.0
2020-03-19 15:30:00,116.44,116.48,115.92,116.11,1190214.0,103.7268,103.7624,103.2635,103.4328,1190214.0
2020-03-20 09:30:00,117.64,117.81,117.49,117.59,706598.0,104.7958,104.9472,104.6621,104.7512,706598.0
2020-03-20 10:00:00,117.6,117.75,117.41,117.52,377555.0,104.7601,104.8937,104.5909,104.6889,377555.0
2020-03-20 10:30:00,117.51,117.84,117.47,117.75,246803.0,104.6799,104.9739,104.6443,104.8937,246803.0
2020-03-20 11:00:00,117.76,118.11,117.74,118.02,548843.0,104.9027,105.2144,104.8848,105.1343,548843.0
2020-03-20 11:30:00,118.01,118.35,117.96,118.05,1446220.0,105.1254,105.4282,105.0808,105.161,1446220.0
2020-03-20 12:00:00,118.05,118.18,117.99,118.09,554495.0,105.161,105.2768,105.1075,105.1966,554495.0
2020-03-20 12:30:00,118.09,118.38,118.08,118.29,316438.0,105.1966,105.455,105.1877,105.3748,316438.0
2020-03-20 13:00:00,118.29,118.64,118.27,118.62,280804.0,105.3748,105.6866,105.357,105.6688,280804.0
2020-03-20 13:30:00,118.63,118.68,118.46,118.59,372336.0,105.6777,105.7222,105.5262,105.642,372336.0
2020-03-20 14:00:00,118.59,118.69,118.21,118.45,567236.0,105.642,105.7311,105.3035,105.5173,567236.0
2020-03-20 14:30:00,118.46,118.6,118.1,118.48,368622.0,105.5262,105.6509,105.2055,105.544,368622.0
2020-03-20 15:00:00,118.48,118.57,118.29,118.56,736349.0,105.544,105.6242,105.3748,105.6153,736349.0
2020-03-20 15:30:00,118.56,119.88,118.51,119.14,1556310.0,105.6153,106.7912,105.5708,106.132,1556310.0
2020-03-23 09:30:00,119.45,120.59,119.45,120.57,715219.0,106.4081,107.4237,106.4081,107.4058,715219.0
2020-03-23 10:00:00,120.56,120.67,120.2,120.49,1617624.0,107.3969,107.4949,107.0762,107.3346,1617624.0
2020-03-23 10:30:00,120.5,120.74,120.48,120.63,393469.0,107.3435,107.5573,107.3257,107.4593,393469.0
2020-03-23 11:00:00,120.64,120.8,120.57,120.75,465118.0,107.4682,107.6107,107.4058,107.5662,465118.0
2020-03-23 11:30:00,120.75,120.82,120.55,120.64,397020.0,107.5662,107.6286,107.388,107.4682,397020.0
2020-03-23 12:00:00,120.63,120.67,120.42,120.42,235102.0,107.4593,107.4949,107.2722,107.2722,235102.0
2020-03-23 12:30:00,120.39,120.46,120.2,120.44,1734038.0,107.2455,107.3079,107.0762,107.29,1734038.0
2020-03-23 13:00:00,120.44,120.79,120.43,120.62,805272.0,107.29,107.6018,107.2811,107.4504,805272.0
2020-03-23 13:30:00,120.62,121.06,120.62,120.72,894760.0,107.4504,107.8423,107.4504,107.5395,894760.0
2020-03-23 14:00:00,120.71,120.9,120.54,120.68,837018.0,107.5306,107.6998,107.3791,107.5038,837018.0
2020-03-23 14:30:00,120.7,120.8,120.57,120.75,608205.0,107.5217,107.6107,107.4058,107.5662,608205.0
2020-03-23 15:00:00,120.74,121.03,120.72,120.76,967929.0,107.5573,107.8156,107.5395,107.5751,967929.0
2020-03-23 15:30:00,120.75,120.87,120.44,120.57,1902138.0,107.5662,107.6731,107.29,107.4058,1902138.0
2020-03-24 09:30:00,119.52,119.83,119.5,119.76,543456.0,106.4705,106.7466,106.4527,106.6843,543456.0
2020-03-24 10:00:00,119.76,119.8,119.62,119.76,389513.0,106.6843,106.7199,106.5596,106.6843,389513.0
2020-03-24 10:30:00,119.76,119.97,119.7,119.9,752291.0,106.6843,106.8714,106.6308,106.809,752291.0
2020-03-24 11:00:00,119.91,119.92,119.49,119.55,252454.0,106.8179,106.8268,106.4438,106.4972,252454.0
2020-03-24 11:30:00,119.55,119.6,119.41,119.5,281861.0,106.4972,106.5418,106.3725,106.4527,281861.0
2020-03-24 12:00:00,119.51,119.58,119.3,119.35,185554.0,106.4616,106.5239,106.2745,106.3191,185554.0
2020-03-24 12:30:00,119.35,119.46,119.26,119.44,177719.0,106.3191,106.417,106.2389,106.3992,177719.0
2020-03-24 13:00:00,119.44,119.87,119.41,119.7,233120.0,106.3992,106.7823,106.3725,106.6308,233120.0
2020-03-24 13:30:00,119.68,119.9,119.57,119.84,233222.0,106.613,106.809,106.515,106.7556,233222.0
2020-03-24 14:00:00,119.84,119.89,119.56,119.79,268023.0,106.7556,106.8001,106.5061,106.711,268023.0
2020-03-24 14:30:00,119.79,119.97,119.75,119.86,450484.0,106.711,106.8714,106.6754,106.7734,450484.0
2020-03-24 15:00:00,119.87,119.9,119.56,119.65,414532.0,106.7823,106.809,106.5061,106.5863,414532.0
2020-03-24 15:30:00,119.65,119.79,119.55,119.73,606259.0,106.5863,106.711,106.4972,106.6576,606259.0
2020-03-25 09:30:00,119.76,120.05,119.75,120.0,537237.0,106.6843,106.9426,106.6754,106.8981,537237.0
2020-03-25 10:00:00,120.0,120.16,119.88,120.06,447169.0,106.8981,107.0406,106.7912,106.9515,447169.0
2020-03-25 10:30:00,120.05,120.24,119.98,120.17,287257.0,106.9426,107.1119,106.8803,107.0495,287257.0
2020-03-25 11:00:00,120.17,120.25,120.09,120.12,581090.0,107.0495,107.1208,106.9783,107.005,581090.0
2020-03-25 11:30:00,120.11,120.12,119.91,120.0,152904.0,106.9961,107.005,106.8179,106.8981,152904.0
2020-03-25 12:00:00,119.99,120.16,119.96,120.03,287847.0,106.8892,107.0406,106.8624,106.9248,287847.0
2020-03-25 12:30:00,120.02,120.02,119.79,119.92,297154.0,106.9159,106.9159,106.711,106.8268,297154.0
2020-03-25 13:00:00,119.91,120.19,119.91,120.16,455062.0,106.8179,107.0673,106.8179,107.0406,455062.0
2020-03-25 13:30:00,120.17,120.26,120.11,120.17,303489.0,107.0495,107.1297,106.9961,107.0495,303489.0
2020-03-25 14:00:00,120.17,120.21,120.02,120.08,241737.0,107.0495,107.0852,106.9159,106.9693,241737.0
2020-03-25 14:30:00,120.07,120.15,119.58,119.7,455310.0,106.9604,107.0317,106.5239,106.6308,455310.0
2020-03-25 15:00:00,119.65,119.84,119.4,119.46,442502.0,106.5863,106.7556,106.3636,106.417,442502.0
2020-03-25 15:30:00,119.46,119.78,119.45,119.77,702170.0,106.417,106.7021,106.4081,106.6932,702170.0
2020-03-26 09:30:00,120.19,120.5,119.93,120.06,338751.0,107.0673,107.3435,106.8357,106.9515,338751.0
2020-03-26 10:00:00,120.07,120.1,119.96,120.06,136742.0,106.9604,106.9872,106.8624,106.9515,136742.0
2020-03-26 10:30:00,120.06,120.32,120.03,120.25,183678.0,106.9515,107.1831,106.9248,107.1208,183678.0
2020-03-26 11:00:00,120.25,120.31,120.05,120.09,155322.0,107.1208,107.1742,106.9426,106.9783,155322.0
2020-03-26 11:30:00,120.08,120.13,119.98,120.07,136608.0,106.9693,107.0139,106.8803,106.9604,136608.0
2020-03-26 12:00:00,120.08,120.22,120.06,120.22,306108.0,106.9693,107.0941,106.9515,107.0941,306108.0
2020-03-26 12:30:00,120.21,120.24,120.07,120.11,147096.0,107.0852,107.1119,106.9604,106.9961,147096.0
2020-03-26 13:00:00,120.11,120.41,120.11,120.25,255851.0,106.9961,107.2633,106.9961,107.1208,255851.0
2020-03-26 13:30:00,120.27,120.4,120.24,120.31,96173.0,107.1386,107.2544,107.1119,107.1742,96173.0
2020-03-26 14:00:00,120.28,120.49,120.18,120.36,251734.0,107.1475,107.3346,107.0584,107.2188,251734.0
2020-03-26 14:30:00,120.37,120.41,120.16,120.18,251351.0,107.2277,107.2633,107.0406,107.0584,251351.0
2020-03-26 15:00:00,120.17,120.19,119.91,119.96,285772.0,107.0495,107.0673,106.8179,106.8624,285772.0
2020-03-26 15:30:00,119.95,120.14,119.95,120.04,442447.0,106.8535,107.0228,106.8535,106.9337,442447.0
2020-03-27 09:30:00,120.81,120.96,120.81,120.84,461567.0,107.6196,107.7533,107.6196,107.6464,461567.0
2020-03-27 10:00:00,120.82,120.85,120.67,120.73,316966.0,107.6286,107.6553,107.4949,107.5484,316966.0
2020-03-27 10:30:00,120.74,120.96,120.71,120.94,295458.0,107.5573,107.7533,107.5306,107.7355,295458.0
2020-03-27 11:00:00,120.93,120.95,120.68,120.85,193953.0,107.7265,107.7444,107.5038,107.6553,193953.0
2020-03-27 11:30:00,120.84,120.88,120.75,120.87,197264.0,107.6464,107.682,107.5662,107.6731,197264.0
2020-03-27 12:00:00,120.87,120.95,120.85,120.88,75263.0,107.6731,107.7444,107.6553,107.682,75263.0
2020-03-27 12:30:00,120.88,120.94,120.78,120.81,158488.0,107.682,107.7355,107.5929,107.6196,158488.0
2020-03-27 13:00:00,120.81,120.93,120.79,120.81,104077.0,107.6196,107.7265,107.6018,107.6196,104077.0
2020-03-27 13:30:00,120.81,120.87,120.78,120.8,114312.0,107.6196,107.6731,107.5929,107.6107,114312.0
2020-03-27 14:00:00,120.79,120.85,120.74,120.83,207937.0,107.6018,107.6553,107.5573,107.6375,207937.0
2020-03-27 14:30:00,120.83,120.9,120.73,120.8,159622.0,107.6375,107.6998,107.5484,107.6107,159622.0
2020-03-27 15:00:00,120.8,121.12,120.8,121.0,372585.0,107.6107,107.8958,107.6107,107.7889,372585.0
2020-03-27 15:30:00,121.0,121.39,120.98,121.16,2302733.0,107.7889,108.1363,107.7711,107.9314,2302733.0
2020-03-30 09:30:00,121.79,121.88,121.68,121.86,267149.0,108.4926,108.5728,108.3947,108.555,267149.0
2020-03-30 10:00:00,121.86,122.0,121.83,121.93,245529.0,108.555,108.6797,108.5283,108.6174,245529.0
2020-03-30 10:30:00,121.93,122.09,121.9,122.03,754735.0,108.6174,108.7599,108.5906,108.7064,754735.0
2020-03-30 11:00:00,122.02,122.04,121.72,121.77,322990.0,108.6975,108.7153,108.4303,108.4748,322990.0
2020-03-30 11:30:00,121.77,121.79,121.58,121.61,129282.0,108.4748,108.4926,108.3056,108.3323,129282.0
2020-03-30 12:00:00,121.61,121.81,121.6,121.76,213534.0,108.3323,108.5105,108.3234,108.4659,213534.0
2020-03-30 12:30:00,121.77,121.86,121.7,121.76,195469.0,108.4748,108.555,108.4125,108.4659,195469.0
2020-03-30 13:00:00,121.76,121.88,121.73,121.73,147494.0,108.4659,108.5728,108.4392,108.4392,147494.0
2020-03-30 13:30:00,121.73,121.74,121.43,121.5,211677.0,108.4392,108.4481,108.172,108.2343,211677.0
2020-03-30 14:00:00,121.49,121.61,121.35,121.59,239973.0,108.2254,108.3323,108.1007,108.3145,239973.0
2020-03-30 14:30:00,121.6,121.73,121.37,121.47,194484.0,108.3234,108.4392,108.1185,108.2076,194484.0
2020-03-30 15:00:00,121.44,121.45,121.23,121.25,185392.0,108.1809,108.1898,107.9938,108.0116,185392.0
2020-03-30 15:30:00,121.25,121.43,121.18,121.19,1100476.0,108.0116,108.172,107.9492,107.9582,1100476.0
2020-03-31 09:30:00,121.45,121.47,121.31,121.44,402835.0,108.1898,108.2076,108.0651,108.1809,402835.0
2020-03-31 10:00:00,121.44,121.52,121.38,121.43,591604.0,108.1809,108.2521,108.1274,108.172,591604.0
2020-03-31 10:30:00,121.44,121.54,121.42,121.46,314649.0,108.1809,108.2699,108.163,108.1987,314649.0
2020-03-31 11:00:00,121.46,121.51,121.38,121.45,414292.0,108.1987,108.2432,108.1274,108.1898,414292.0
2020-03-31 11:30:00,121.45,121.56,121.42,121.52,875167.0,108.1898,108.2878,108.163,108.2521,875167.0
2020-03-31 12:00:00,121.52,121.62,121.48,121.6,208906.0,108.2521,108.3412,108.2165,108.3234,208906.0
2020-03-31 12:30:00,121.59,121.75,121.56,121.74,724627.0,108.3145,108.457,108.2878,108.4481,724627.0
2020-03-31 13:00:00,121.74,121.79,121.67,121.75,251133.0,108.4481,108.4926,108.3857,108.457,251133.0
2020-03-31 13:30:00,121.75,121.81,121.71,121.73,211285.0,108.457,108.5105,108.4214,108.4392,211285.0
2020-03-31 14:00:00,121.73,121.76,121.47,121.53,399581.0,108.4392,108.4659,108.2076,108.261,399581.0
2020-03-31 14:30:00,121.53,121.69,121.36,121.4,375316.0,108.261,108.4036,108.1096,108.1452,375316.0
2020-03-31 15:00:00,121.42,121.53,121.34,121.45,226531.0,108.163,108.261,108.0918,108.1898,226531.0
2020-03-31 15:30:00,121.44,121.64,121.41,121.52,888468.0,108.1809,108.359,108.1541,108.2521,888468.0
2020-04-01 09:30:00,122.1,122.15,121.99,122.04,385642.0,108.8974,108.942,108.7993,108.8439,385642.0
2020-04-01 10:00:00,122.01,122.18,121.95,122.16,999377.0,108.8171,108.9687,108.7636,108.9509,999377.0
2020-04-01 10:30:00,122.17,122.26,122.09,122.2,296117.0,108.9598,109.0401,108.8885,108.9866,296117.0
2020-04-01 11:00:00,122.19,122.2,122.08,122.11,421688.0,108.9776,108.9866,108.8795,108.9063,421688.0
2020-04-01 11:30:00,122.11,122.12,122.01,122.1,298387.0,108.9063,108.9152,108.8171,108.8974,298387.0
2020-04-01 12:00:00,122.11,122.16,122.07,122.12,536043.0,108.9063,108.9509,108.8706,108.9152,536043.0
2020-04-01 12:30:00,122.13,122.13,121.93,121.93,321898.0,108.9241,108.9241,108.7458,108.7458,321898.0
2020-04-01 13:00:00,121.93,121.95,121.75,121.87,388968.0,108.7458,108.7636,108.5852,108.6922,388968.0
2020-04-01 13:30:00,121.87,121.92,121.78,121.79,1089230.0,108.6922,108.7368,108.612,108.6209,1089230.0
2020-04-01 14:00:00,121.79,121.88,121.73,121.87,610440.0,108.6209,108.7012,108.5674,108.6922,610440.0
2020-04-01 14:30:00,121.86,121.96,121.79,121.8,665413.0,108.6833,108.7725,108.6209,108.6298,665413.0
2020-04-01 15:00:00,121.81,121.99,121.77,121.98,2359356.0,108.6387,108.7993,108.6031,108.7904,2359356.0
2020-04-01 15:30:00,121.99,122.01,121.81,121.85,498909.0,108.7993,108.8171,108.6387,108.6744,498909.0
2020-04-02 09:30:00,122.17,122.2,122.06,122.06,246341.0,108.9598,108.9866,108.8617,108.8617,246341.0
2020-04-02 10:00:00,122.05,122.22,122.03,122.18,874914.0,108.8528,109.0044,108.8349,108.9687,874914.0
2020-04-02 10:30:00,122.19,122.19,121.93,122.0,370838.0,108.9776,108.9776,108.7458,108.8082,370838.0
2020-04-02 11:00:00,122.0,122.03,121.79,121.99,214477.0,108.8082,108.8349,108.6209,108.7993,214477.0
2020-04-02 11:30:00,121.99,122.05,121.96,122.01,81366.0,108.7993,108.8528,108.7725,108.8171,81366.0
2020-04-02 12:00:00,122.0,122.0,121.89,121.93,78325.0,108.8082,108.8082,108.7101,108.7458,78325.0
2020-04-02 12:30:00,121.92,121.92,121.77,121.77,96105.0,108.7368,108.7368,108.6031,108.6031,96105.0
2020-04-02 13:00:00,121.78,121.84,121.71,121.8,340383.0,108.612,108.6655,108.5495,108.6298,340383.0
2020-04-02 13:30:00,121.79,121.86,121.77,121.83,160128.0,108.6209,108.6833,108.6031,108.6566,160128.0
2020-04-02 14:00:00,121.82,121.99,121.82,121.92,376394.0,108.6477,108.7993,108.6477,108.7368,376394.0
2020-04-02 14:30:00,121.91,121.94,121.75,121.77,380671.0,108.7279,108.7547,108.5852,108.6031,380671.0
2020-04-02 15:00:00,121.74,121.82,121.67,121.78,252479.0,108.5763,108.6477,108.5139,108.612,252479.0
2020-04-02 15:30:00,121.78,121.88,121.76,121.85,785049.0,108.612,108.7012,108.5941,108.6744,785049.0
2020-04-03 09:30:00,122.04,122.13,122.04,122.11,212452.0,108.8439,108.9241,108.8439,108.9063,212452.0
2020-04-03 10:00:00,122.11,122.19,122.08,122.14,118165.0,108.9063,108.9776,108.8795,108.933,118165.0
2020-04-03 10:30:00,122.15,122.26,122.13,122.22,108707.0,108.942,109.0401,108.9241,109.0044,108707.0
2020-04-03 11:00:00,122.22,122.24,122.15,122.21,97154.0,109.0044,109.0222,108.942,108.9955,97154.0
2020-04-03 11:30:00,122.2,122.27,122.17,122.25,203524.0,108.9866,109.049,108.9598,109.0312,203524.0
2020-04-03 12:00:00,122.25,122.29,122.22,122.23,275819.0,109.0312,109.0668,109.0044,109.0133,275819.0
2020-04-03 12:30:00,122.23,122.24,122.17,122.22,137980.0,109.0133,109.0222,108.9598,109.0044,137980.0
2020-04-03 13:00:00,122.22,122.24,122.17,122.19,94606.0,109.0044,109.0222,108.9598,108.9776,94606.0
2020-04-03 13:30:00,122.19,122.28,122.17,122.2,121168.0,108.9776,109.0579,108.9598,108.9866,121168.0
2020-04-03 14:00:00,122.2,122.29,122.18,122.23,267662.0,108.9866,109.0668,108.9687,109.0133,267662.0
2020-04-03 14:30:00,122.23,122.25,122.1,122.11,183101.0,109.0133,109.0312,108.8974,108.9063,183101.0
2020-04-03 15:00:00,122.11,122.14,121.82,121.87,390680.0,108.9063,108.933,108.6477,108.6922,390680.0
2020-04-03 15:30:00,121.88,121.99,121.86,121.92,805483.0,108.7012,108.7993,108.6833,108.7368,805483.0
2020-04-06 09:30:00,121.53,121.59,121.44,121.56,386037.0,108.389,108.4425,108.3087,108.4158,386037.0
2020-04-06 10:00:00,121.56,121.6,121.49,121.52,223188.0,108.4158,108.4514,108.3533,108.3801,223188.0
2020-04-06 10:30:00,121.52,121.59,121.42,121.45,111928.0,108.3801,108.4425,108.2909,108.3177,111928.0
2020-04-06 11:00:00,121.43,121.56,121.43,121.55,185120.0,108.2998,108.4158,108.2998,108.4068,185120.0
2020-04-06 11:30:00,121.54,121.55,121.44,121.49,166325.0,108.3979,108.4068,108.3087,108.3533,166325.0
2020-04-06 12:00:00,121.48,121.58,121.42,121.43,252567.0,108.3444,108.4336,108.2909,108.2998,252567.0
2020-04-06 12:30:00,121.43,121.46,121.39,121.41,171102.0,108.2998,108.3266,108.2641,108.282,171102.0
2020-04-06 13:00:00,121.41,121.44,121.35,121.42,172885.0,108.282,108.3087,108.2285,108.2909,172885.0
2020-04-06 13:30:00,121.43,121.43,121.33,121.35,295409.0,108.2998,108.2998,108.2106,108.2285,295409.0
2020-04-06 14:00:00,121.35,121.43,121.32,121.43,279144.0,108.2285,108.2998,108.2017,108.2998,279144.0
2020-04-06 14:30:00,121.42,121.48,121.34,121.35,373959.0,108.2909,108.3444,108.2196,108.2285,373959.0
2020-04-06 15:00:00,121.34,121.44,121.28,121.39,346766.0,108.2196,108.3087,108.166,108.2641,346766.0
2020-04-06 15:30:00,121.4,121.41,121.34,121.36,744236.0,108.2731,108.282,108.2196,108.2374,744236.0
2020-04-07 09:30:00,120.58,120.75,120.5,120.59,423691.0,107.5417,107.6933,107.4704,107.5507,423691.0
2020-04-07 10:00:00,120.59,120.65,120.53,120.63,299646.0,107.5507,107.6042,107.4971,107.5863,299646.0
2020-04-07 10:30:00,120.63,120.67,120.47,120.62,208904.0,107.5863,107.622,107.4436,107.5774,208904.0
2020-04-07 11:00:00,120.62,120.63,120.5,120.55,120118.0,107.5774,107.5863,107.4704,107.515,120118.0
2020-04-07 11:30:00,120.54,120.55,120.27,120.34,1932753.0,107.5061,107.515,107.2653,107.3277,1932753.0
2020-04-07 12:00:00,120.33,120.39,120.29,120.39,688692.0,107.3188,107.3723,107.2831,107.3723,688692.0
2020-04-07 12:30:00,120.39,120.39,120.3,120.35,531787.0,107.3723,107.3723,107.292,107.3366,531787.0
2020-04-07 13:00:00,120.35,120.43,120.29,120.42,918179.0,107.3366,107.408,107.2831,107.399,918179.0
2020-04-07 13:30:00,120.42,120.49,120.4,120.49,535543.0,107.399,107.4615,107.3812,107.4615,535543.0
2020-04-07 14:00:00,120.49,120.74,120.48,120.65,961677.0,107.4615,107.6844,107.4525,107.6042,961677.0
2020-04-07 14:30:00,120.65,120.83,120.61,120.72,864489.0,107.6042,107.7647,107.5685,107.6666,864489.0
2020-04-07 15:00:00,120.72,120.75,120.6,120.75,268381.0,107.6666,107.6933,107.5596,107.6933,268381.0
2020-04-07 15:30:00,120.75,120.89,120.75,120.85,867199.0,107.6933,107.8182,107.6933,107.7825,867199.0
2020-04-08 09:30:00,120.6,120.68,120.51,120.66,378587.0,107.5596,107.6309,107.4793,107.6131,378587.0
2020-04-08 10:00:00,120.67,120.77,120.61,120.73,322618.0,107.622,107.7112,107.5685,107.6755,322618.0
2020-04-08 10:30:00,120.72,120.86,120.71,120.8,217277.0,107.6666,107.7915,107.6577,107.7379,217277.0
2020-04-08 11:00:00,120.8,120.81,120.69,120.7,155036.0,107.7379,107.7469,107.6398,107.6488,155036.0
2020-04-08 11:30:00,120.7,120.73,120.66,120.68,122090.0,107.6488,107.6755,107.6131,107.6309,122090.0
2020-04-08 12:00:00,120.68,120.72,120.67,120.69,155758.0,107.6309,107.6666,107.622,107.6398,155758.0
2020-04-08 12:30:00,120.7,120.83,120.69,120.78,163027.0,107.6488,107.7647,107.6398,107.7201,163027.0
2020-04-08 13:00:00,120.77,120.86,120.69,120.77,158094.0,107.7112,107.7915,107.6398,107.7112,158094.0
2020-04-08 13:30:00,120.77,120.87,120.76,120.86,113907.0,107.7112,107.8004,107.7023,107.7915,113907.0
2020-04-08 14:00:00,120.85,120.86,120.71,120.72,140961.0,107.7825,107.7915,107.6577,107.6666,140961.0
2020-04-08 14:30:00,120.72,120.73,120.56,120.56,292658.0,107.6666,107.6755,107.5239,107.5239,292658.0
2020-04-08 15:00:00,120.56,120.58,120.45,120.57,249192.0,107.5239,107.5417,107.4258,107.5328,249192.0
2020-04-08 15:30:00,120.55,120.67,120.52,120.66,444267.0,107.515,107.622,107.4882,107.6131,444267.0
2020-04-09 09:30:00,120.64,120.7,120.53,120.64,394328.0,107.5952,107.6488,107.4971,107.5952,394328.0
2020-04-09 10:00:00,120.64,120.95,120.64,120.74,558410.0,107.5952,107.8717,107.5952,107.6844,558410.0
2020-04-09 10:30:00,120.74,120.78,120.58,120.61,178689.0,107.6844,107.7201,107.5417,107.5685,178689.0
2020-04-09 11:00:00,120.6,120.94,120.59,120.85,153574.0,107.5596,107.8628,107.5507,107.7825,153574.0
2020-04-09 11:30:00,120.86,120.99,120.81,120.97,544531.0,107.7915,107.9074,107.7469,107.8896,544531.0
2020-04-09 12:00:00,120.96,121.11,120.93,121.06,134887.0,107.8806,108.0144,107.8539,107.9698,134887.0
2020-04-09 12:30:00,121.07,121.09,120.99,120.99,150410.0,107.9787,107.9966,107.9074,107.9074,150410.0
2020-04-09 13:00:00,121.01,121.04,120.94,121.03,232337.0,107.9252,107.952,107.8628,107.9431,232337.0
2020-04-09 13:30:00,121.03,121.03,120.94,121.03,99328.0,107.9431,107.9431,107.8628,107.9431,99328.0
2020-04-09 14:00:00,121.03,121.03,120.84,120.91,159210.0,107.9431,107.9431,107.7736,107.836,159210.0
2020-04-09 14:30:00,120.91,120.93,120.86,120.91,243209.0,107.836,107.8539,107.7915,107.836,243209.0
2020-04-09 15:00:00,120.9,120.91,120.76,120.79,645027.0,107.8271,107.836,107.7023,107.729,645027.0
2020-04-09 15:30:00,120.78,120.89,120.71,120.87,631768.0,107.7201,107.8182,107.6577,107.8004,631768.0
2020-04-13 09:30:00,120.85,120.88,120.8,120.86,186908.0,107.7825,107.8093,107.7379,107.7915,186908.0
2020-04-13 10:00:00,120.85,120.92,120.85,120.88,91846.0,107.7825,107.845,107.7825,107.8093,91846.0
2020-04-13 10:30:00,120.88,120.88,120.8,120.83,79376.0,107.8093,107.8093,107.7379,107.7647,79376.0
2020-04-13 11:00:00,120.82,120.97,120.8,120.84,192498.0,107.7558,107.8896,107.7379,107.7736,192498.0
2020-04-13 11:30:00,120.84,121.02,120.84,120.95,148170.0,107.7736,107.9342,107.7736,107.8717,148170.0
2020-04-13 12:00:00,120.95,121.02,120.93,120.99,97002.0,107.8717,107.9342,107.8539,107.9074,97002.0
2020-04-13 12:30:00,120.98,120.99,120.88,120.95,49119.0,107.8985,107.9074,107.8093,107.8717,49119.0
2020-04-13 13:00:00,120.95,121.0,120.91,120.97,51361.0,107.8717,107.9163,107.836,107.8896,51361.0
2020-04-13 13:30:00,120.98,120.98,120.88,120.9,146935.0,107.8985,107.8985,107.8093,107.8271,146935.0
2020-04-13 14:00:00,120.89,120.91,120.79,120.82,96171.0,107.8182,107.836,107.729,107.7558,96171.0
2020-04-13 14:30:00,120.83,120.84,120.76,120.79,77668.0,107.7647,107.7736,107.7023,107.729,77668.0
2020-04-13 15:00:00,120.79,120.82,120.69,120.73,216341.0,107.729,107.7558,107.6398,107.6755,216341.0
2020-04-13 15:30:00,120.73,120.78,120.67,120.68,208085.0,107.6755,107.7201,107.622,107.6309,208085.0
2020-04-14 09:30:00,120.87,120.99,120.84,120.87,241931.0,107.8004,107.9074,107.7736,107.8004,241931.0
2020-04-14 10:00:00,120.88,120.9,120.81,120.9,70019.0,107.8093,107.8271,107.7469,107.8271,70019.0
2020-04-14 10:30:00,120.91,121.0,120.89,120.91,179848.0,107.836,107.9163,107.8182,107.836,179848.0
2020-04-14 11:00:00,120.92,121.01,120.91,120.97,120478.0,107.845,107.9252,107.836,107.8896,120478.0
2020-04-14 11:30:00,120.97,121.02,120.94,121.0,139486.0,107.8896,107.9342,107.8628,107.9163,139486.0
2020-04-14 12:00:00,121.0,121.05,120.99,121.01,117121.0,107.9163,107.9609,107.9074,107.9252,117121.0
2020-04-14 12:30:00,121.01,121.02,120.96,121.0,107891.0,107.9252,107.9342,107.8806,107.9163,107891.0
2020-04-14 13:00:00,121.0,121.03,120.97,121.01,66406.0,107.9163,107.9431,107.8896,107.9252,66406.0
2020-04-14 13:30:00,121.02,121.05,120.97,120.98,80250.0,107.9342,107.9609,107.8896,107.8985,80250.0
2020-04-14 14:00:00,120.98,120.99,120.83,120.87,91793.0,107.8985,107.9074,107.7647,107.8004,91793.0
2020-04-14 14:30:00,120.87,120.88,120.8,120.86,154526.0,107.8004,107.8093,107.7379,107.7915,154526.0
2020-04-14 15:00:00,120.86,120.89,120.84,120.85,220596.0,107.7915,107.8182,107.7736,107.7825,220596.0
2020-04-14 15:30:00,120.85,120.86,120.8,120.84,431764.0,107.7825,107.7915,107.7379,107.7736,431764.0
2020-04-15 09:30:00,121.52,121.68,121.48,121.64,229143.0,108.3801,108.5228,108.3444,108.4871,229143.0
2020-04-15 10:00:00,121.65,121.85,121.64,121.83,181124.0,108.496,108.6744,108.4871,108.6566,181124.0
2020-04-15 10:30:00,121.82,121.97,121.71,121.73,140488.0,108.6477,108.7814,108.5495,108.5674,140488.0
2020-04-15 11:00:00,121.76,121.84,121.7,121.71,204139.0,108.5941,108.6655,108.5406,108.5495,204139.0
2020-04-15 11:30:00,121.71,121.86,121.64,121.86,108860.0,108.5495,108.6833,108.4871,108.6833,108860.0
2020-04-15 12:00:00,121.85,121.92,121.78,121.79,106538.0,108.6744,108.7368,108.612,108.6209,106538.0
2020-04-15 12:30:00,121.79,121.8,121.71,121.73,122418.0,108.6209,108.6298,108.5495,108.5674,122418.0
2020-04-15 13:00:00,121.73,121.86,121.65,121.86,121617.0,108.5674,108.6833,108.496,108.6833,121617.0
2020-04-15 13:30:00,121.86,121.92,121.8,121.82,98627.0,108.6833,108.7368,108.6298,108.6477,98627.0
2020-04-15 14:00:00,121.82,121.82,121.74,121.81,108726.0,108.6477,108.6477,108.5763,108.6387,108726.0
2020-04-15 14:30:00,121.81,121.91,121.76,121.86,310631.0,108.6387,108.7279,108.5941,108.6833,310631.0
2020-04-15 15:00:00,121.86,121.96,121.82,121.96,141675.0,108.6833,108.7725,108.6477,108.7725,141675.0
2020-04-15 15:30:00,121.96,122.03,121.9,121.9,772823.0,108.7725,108.8349,108.719,108.719,772823.0
2020-04-16 09:30:00,122.11,122.18,122.06,122.14,204490.0,108.9063,108.9687,108.8617,108.933,204490.0
2020-04-16 10:00:00,122.14,122.25,122.13,122.23,193709.0,108.933,109.0312,108.9241,109.0133,193709.0
2020-04-16 10:30:00,122.23,122.25,122.18,122.19,133824.0,109.0133,109.0312,108.9687,108.9776,133824.0
2020-04-16 11:00:00,122.19,122.19,122.05,122.07,111173.0,108.9776,108.9776,108.8528,108.8706,111173.0
2020-04-16 11:30:00,122.07,122.09,121.99,122.0,114106.0,108.8706,108.8885,108.7993,108.8082,114106.0
2020-04-16 12:00:00,122.01,122.17,122.0,122.16,83027.0,108.8171,108.9598,108.8082,108.9509,83027.0
2020-04-16 12:30:00,122.16,122.2,122.13,122.14,60427.0,108.9509,108.9866,108.9241,108.933,60427.0
2020-04-16 13:00:00,122.14,122.2,122.11,122.19,42928.0,108.933,108.9866,108.9063,108.9776,42928.0
2020-04-16 13:30:00,122.2,122.2,122.09,122.16,67345.0,108.9866,108.9866,108.8885,108.9509,67345.0
2020-04-16 14:00:00,122.18,122.2,122.11,122.12,63605.0,108.9687,108.9866,108.9063,108.9152,63605.0
2020-04-16 14:30:00,122.11,122.14,122.07,122.08,180137.0,108.9063,108.933,108.8706,108.8795,180137.0
2020-04-16 15:00:00,122.08,122.16,122.07,122.1,211774.0,108.8795,108.9509,108.8706,108.8974,211774.0
2020-04-16 15:30:00,122.09,122.09,122.0,122.06,173869.0,108.8885,108.8885,108.8082,108.8617,173869.0
2020-04-17 09:30:00,121.97,122.11,121.97,122.1,186490.0,108.7814,108.9063,108.7814,108.8974,186490.0
2020-04-17 10:00:00,122.11,122.3,122.11,122.26,136983.0,108.9063,109.0757,108.9063,109.0401,136983.0
2020-04-17 10:30:00,122.26,122.28,122.11,122.15,176881.0,109.0401,109.0579,108.9063,108.942,176881.0
2020-04-17 11:00:00,122.15,122.19,122.11,122.14,152639.0,108.942,108.9776,108.9063,108.933,152639.0
2020-04-17 11:30:00,122.14,122.15,122.06,122.09,123685.0,108.933,108.942,108.8617,108.8885,123685.0
2020-04-17 12:00:00,122.09,122.16,122.05,122.06,74763.0,108.8885,108.9509,108.8528,108.8617,74763.0
2020-04-17 12:30:00,122.05,122.09,122.04,122.07,216386.0,108.8528,108.8885,108.8439,108.8706,216386.0
2020-04-17 13:00:00,122.06,122.16,122.04,122.14,75422.0,108.8617,108.9509,108.8439,108.933,75422.0
2020-04-17 13:30:00,122.13,122.13,122.08,122.08,60075.0,108.9241,108.9241,108.8795,108.8795,60075.0
2020-04-17 14:00:00,122.07,122.07,121.67,121.69,271906.0,108.8706,108.8706,108.5139,108.5317,271906.0
2020-04-17 14:30:00,121.7,121.74,121.64,121.65,157384.0,108.5406,108.5763,108.4871,108.496,157384.0
2020-04-17 15:00:00,121.65,121.8,121.65,121.74,176200.0,108.496,108.6298,108.496,108.5763,176200.0
2020-04-17 15:30:00,121.74,121.77,121.66,121.74,295086.0,108.5763,108.6031,108.505,108.5763,295086.0
2020-04-20 09:30:00,121.98,121.98,121.88,121.92,248583.0,108.7904,108.7904,108.7012,108.7368,248583.0
2020-04-20 10:00:00,121.93,122.01,121.9,121.95,133962.0,108.7458,108.8171,108.719,108.7636,133962.0
2020-04-20 10:30:00,121.95,122.01,121.93,122.0,123039.0,108.7636,108.8171,108.7458,108.8082,123039.0
2020-04-20 11:00:00,122.0,122.04,121.89,121.91,114243.0,108.8082,108.8439,108.7101,108.7279,114243.0
2020-04-20 11:30:00,121.91,121.93,121.79,121.88,143594.0,108.7279,108.7458,108.6209,108.7012,143594.0
2020-04-20 12:00:00,121.88,121.92,121.84,121.85,1283341.0,108.7012,108.7368,108.6655,108.6744,1283341.0
2020-04-20 12:30:00,121.85,121.88,121.82,121.84,100253.0,108.6744,108.7012,108.6477,108.6655,100253.0
2020-04-20 13:00:00,121.84,121.92,121.84,121.89,121277.0,108.6655,108.7368,108.6655,108.7101,121277.0
2020-04-20 13:30:00,121.9,121.9,121.8,121.87,265994.0,108.719,108.719,108.6298,108.6922,265994.0
2020-04-20 14:00:00,121.87,121.96,121.86,121.95,170744.0,108.6922,108.7725,108.6833,108.7636,170744.0
2020-04-20 14:30:00,121.96,122.0,121.94,121.98,216832.0,108.7725,108.8082,108.7547,108.7904,216832.0
2020-04-20 15:00:00,121.98,122.02,121.97,122.01,316712.0,108.7904,108.826,108.7814,108.8171,316712.0
2020-04-20 15:30:00,122.01,122.08,121.99,122.07,542648.0,108.8171,108.8795,108.7993,108.8706,542648.0
2020-04-21 09:30:00,122.57,122.65,122.41,122.46,470854.0,109.3166,109.3879,109.1739,109.2184,470854.0
2020-04-21 10:00:00,122.46,122.58,122.43,122.58,119527.0,109.2184,109.3255,109.1917,109.3255,119527.0
2020-04-21 10:30:00,122.57,122.57,122.45,122.57,156809.0,109.3166,109.3166,109.2095,109.3166,156809.0
2020-04-21 11:00:00,122.58,122.65,122.55,122.64,260505.0,109.3255,109.3879,109.2987,109.379,260505.0
2020-04-21 11:30:00,122.63,122.69,122.56,122.56,133923.0,109.3701,109.4236,109.3076,109.3076,133923.0
2020-04-21 12:00:00,122.56,122.59,122.51,122.59,123118.0,109.3076,109.3344,109.263,109.3344,123118.0
2020-04-21 12:30:00,122.59,122.6,122.5,122.51,127998.0,109.3344,109.3433,109.2541,109.263,127998.0
2020-04-21 13:00:00,122.51,122.52,122.43,122.44,147771.0,109.263,109.272,109.1917,109.2006,147771.0
2020-04-21 13:30:00,122.44,122.48,122.37,122.42,145992.0,109.2006,109.2363,109.1382,109.1828,145992.0
2020-04-21 14:00:00,122.42,122.44,122.35,122.39,328978.0,109.1828,109.2006,109.1203,109.156,328978.0
2020-04-21 14:30:00,122.39,122.42,122.34,122.42,219453.0,109.156,109.1828,109.1114,109.1828,219453.0
2020-04-21 15:00:00,122.42,122.44,122.33,122.34,239793.0,109.1828,109.2006,109.1025,109.1114,239793.0
2020-04-21 15:30:00,122.34,122.44,122.3,122.43,506566.0,109.1114,109.2006,109.0757,109.1917,506566.0
2020-04-22 09:30:00,122.12,122.2,122.06,122.18,235559.0,108.9152,108.9866,108.8617,108.9687,235559.0
2020-04-22 10:00:00,122.18,122.25,122.13,122.17,153396.0,108.9687,109.0312,108.9241,108.9598,153396.0
2020-04-22 10:30:00,122.16,122.17,121.96,122.05,168645.0,108.9509,108.9598,108.7725,108.8528,168645.0
2020-04-22 11:00:00,122.06,122.07,121.96,122.04,158667.0,108.8617,108.8706,108.7725,108.8439,158667.0
2020-04-22 11:30:00,122.04,122.08,121.94,121.95,172481.0,108.8439,108.8795,108.7547,108.7636,172481.0
2020-04-22 12:00:00,121.94,121.94,121.8,121.88,105344.0,108.7547,108.7547,108.6298,108.7012,105344.0
2020-04-22 12:30:00,121.87,121.93,121.83,121.93,107287.0,108.6922,108.7458,108.6566,108.7458,107287.0
2020-04-22 13:00:00,121.92,121.97,121.9,121.94,108321.0,108.7368,108.7814,108.719,108.7547,108321.0
2020-04-22 13:30:00,121.95,121.98,121.93,121.94,102796.0,108.7636,108.7904,108.7458,108.7547,102796.0
2020-04-22 14:00:00,121.95,121.95,121.89,121.93,138235.0,108.7636,108.7636,108.7101,108.7458,138235.0
2020-04-22 14:30:00,121.93,121.99,121.91,121.98,227634.0,108.7458,108.7993,108.7279,108.7904,227634.0
2020-04-22 15:00:00,121.98,121.99,121.91,121.94,235785.0,108.7904,108.7993,108.7279,108.7547,235785.0
2020-04-22 15:30:00,121.94,122.04,121.93,122.03,619514.0,108.7547,108.8439,108.7458,108.8349,619514.0
2020-04-23 09:30:00,121.97,122.09,121.93,122.05,138677.0,108.7814,108.8885,108.7458,108.8528,138677.0
2020-04-23 10:00:00,122.05,122.1,121.94,121.97,66399.0,108.8528,108.8974,108.7547,108.7814,66399.0
2020-04-23 10:30:00,121.98,122.07,121.93,122.07,136281.0,108.7904,108.8706,108.7458,108.8706,136281.0
2020-04-23 11:00:00,122.07,122.07,121.95,121.98,172910.0,108.8706,108.8706,108.7636,108.7904,172910.0
2020-04-23 11:30:00,121.98,122.02,121.98,121.99,93369.0,108.7904,108.826,108.7904,108.7993,93369.0
2020-04-23 12:00:00,121.98,121.99,121.89,121.9,111254.0,108.7904,108.7993,108.7101,108.719,111254.0
2020-04-23 12:30:00,121.9,122.1,121.86,122.01,280073.0,108.719,108.8974,108.6833,108.8171,280073.0
2020-04-23 13:00:00,122.01,122.15,121.98,122.11,175695.0,108.8171,108.942,108.7904,108.9063,175695.0
2020-04-23 13:30:00,122.11,122.11,122.01,122.03,192970.0,108.9063,108.9063,108.8171,108.8349,192970.0
2020-04-23 14:00:00,122.04,122.14,122.03,122.09,176013.0,108.8439,108.933,108.8349,108.8885,176013.0
2020-04-23 14:30:00,122.09,122.13,121.96,122.0,145775.0,108.8885,108.9241,108.7725,108.8082,145775.0
2020-04-23 15:00:00,122.0,122.1,121.95,122.08,203652.0,108.8082,108.8974,108.7636,108.8795,203652.0
2020-04-23 15:30:00,122.09,122.11,122.03,122.1,239758.0,108.8885,108.9063,108.8349,108.8974,239758.0
2020-04-24 09:30:00,121.89,122.01,121.88,121.98,157979.0,108.7101,108.8171,108.7012,108.7904,157979.0
2020-04-24 10:00:00,121.98,122.07,121.94,122.03,112173.0,108.7904,108.8706,108.7547,108.8349,112173.0
2020-04-24 10:30:00,122.04,122.08,121.98,122.07,80134.0,108.8439,108.8795,108.7904,108.8706,80134.0
2020-04-24 11:00:00,122.08,122.11,122.02,122.07,81551.0,108.8795,108.9063,108.826,108.8706,81551.0
2020-04-24 11:30:00,122.06,122.09,122.04,122.08,93008.0,108.8617,108.8885,108.8439,108.8795,93008.0
2020-04-24 12:00:00,122.08,122.09,122.04,122.07,73950.0,108.8795,108.8885,108.8439,108.8706,73950.0
2020-04-24 12:30:00,122.08,122.1,122.04,122.07,103063.0,108.8795,108.8974,108.8439,108.8706,103063.0
2020-04-24 13:00:00,122.07,122.1,122.06,122.07,92475.0,108.8706,108.8974,108.8617,108.8706,92475.0
2020-04-24 13:30:00,122.07,122.1,122.03,122.04,188693.0,108.8706,108.8974,108.8349,108.8439,188693.0
2020-04-24 14:00:00,122.03,122.09,121.98,122.07,93388.0,108.8349,108.8885,108.7904,108.8706,93388.0
2020-04-24 14:30:00,122.07,122.15,122.06,122.11,240286.0,108.8706,108.942,108.8617,108.9063,240286.0
2020-04-24 15:00:00,122.11,122.15,122.11,122.14,71924.0,108.9063,108.942,108.9063,108.933,71924.0
2020-04-24 15:30:00,122.14,122.15,122.08,122.12,682127.0,108.933,108.942,108.8795,108.9152,682127.0
2020-04-27 09:30:00,121.85,121.88,121.68,121.71,192522.0,108.6744,108.7012,108.5228,108.5495,192522.0
2020-04-27 10:00:00,121.71,121.71,121.62,121.65,146665.0,108.5495,108.5495,108.4693,108.496,146665.0
2020-04-27 10:30:00,121.64,121.68,121.6,121.63,94311.0,108.4871,108.5228,108.4514,108.4782,94311.0
2020-04-27 11:00:00,121.63,121.63,121.57,121.59,135162.0,108.4782,108.4782,108.4247,108.4425,135162.0
2020-04-27 11:30:00,121.59,121.69,121.58,121.68,213422.0,108.4425,108.5317,108.4336,108.5228,213422.0
2020-04-27 12:00:00,121.67,121.72,121.64,121.67,64185.0,108.5139,108.5585,108.4871,108.5139,64185.0
2020-04-27 12:30:00,121.67,121.67,121.6,121.63,81632.0,108.5139,108.5139,108.4514,108.4782,81632.0
2020-04-27 13:00:00,121.64,121.74,121.63,121.69,74495.0,108.4871,108.5763,108.4782,108.5317,74495.0
2020-04-27 13:30:00,121.69,121.71,121.67,121.68,65168.0,108.5317,108.5495,108.5139,108.5228,65168.0
2020-04-27 14:00:00,121.67,121.68,121.58,121.6,63315.0,108.5139,108.5228,108.4336,108.4514,63315.0
2020-04-27 14:30:00,121.6,121.61,121.53,121.58,106035.0,108.4514,108.4604,108.389,108.4336,106035.0
2020-04-27 15:00:00,121.59,121.59,121.49,121.56,109316.0,108.4425,108.4425,108.3533,108.4158,109316.0
2020-04-27 15:30:00,121.56,121.58,121.46,121.49,778521.0,108.4158,108.4336,108.3266,108.3533,778521.0
2020-04-28 09:30:00,121.75,121.83,121.74,121.78,177120.0,108.5852,108.6566,108.5763,108.612,177120.0
2020-04-28 10:00:00,121.78,121.86,121.76,121.84,126767.0,108.612,108.6833,108.5941,108.6655,126767.0
2020-04-28 10:30:00,121.84,121.94,121.84,121.9,133940.0,108.6655,108.7547,108.6655,108.719,133940.0
2020-04-28 11:00:00,121.89,121.9,121.82,121.82,171470.0,108.7101,108.719,108.6477,108.6477,171470.0
2020-04-28 11:30:00,121.83,121.94,121.82,121.93,156922.0,108.6566,108.7547,108.6477,108.7458,156922.0
2020-04-28 12:00:00,121.92,122.01,121.91,121.93,122941.0,108.7368,108.8171,108.7279,108.7458,122941.0
2020-04-28 12:30:00,121.93,121.96,121.9,121.93,95448.0,108.7458,108.7725,108.719,108.7458,95448.0
2020-04-28 13:00:00,121.93,121.97,121.87,121.95,91359.0,108.7458,108.7814,108.6922,108.7636,91359.0
2020-04-28 13:30:00,121.95,122.02,121.93,122.02,74775.0,108.7636,108.826,108.7458,108.826,74775.0
2020-04-28 14:00:00,122.03,122.09,121.96,121.98,90719.0,108.8349,108.8885,108.7725,108.7904,90719.0
2020-04-28 14:30:00,121.98,122.02,121.94,121.97,187393.0,108.7904,108.826,108.7547,108.7814,187393.0
2020-04-28 15:00:00,121.97,121.99,121.95,121.98,118081.0,108.7814,108.7993,108.7636,108.7904,118081.0
2020-04-28 15:30:00,121.98,122.0,121.96,122.0,739870.0,108.7904,108.8082,108.7725,108.8082,739870.0
2020-04-29 09:30:00,122.03,122.18,122.01,122.16,106428.0,108.8349,108.9687,108.8171,108.9509,106428.0
2020-04-29 10:00:00,122.16,122.21,122.09,122.14,107857.0,108.9509,108.9955,108.8885,108.933,107857.0
2020-04-29 10:30:00,122.13,122.18,122.1,122.14,128276.0,108.9241,108.9687,108.8974,108.933,128276.0
2020-04-29 11:00:00,122.14,122.16,122.01,122.04,107049.0,108.933,108.9509,108.8171,108.8439,107049.0
2020-04-29 11:30:00,122.04,122.06,122.02,122.02,176776.0,108.8439,108.8617,108.826,108.826,176776.0
2020-04-29 12:00:00,122.03,122.08,122.01,122.07,60272.0,108.8349,108.8795,108.8171,108.8706,60272.0
2020-04-29 12:30:00,122.08,122.09,122.04,122.06,147107.0,108.8795,108.8885,108.8439,108.8617,147107.0
2020-04-29 13:00:00,122.06,122.07,122.0,122.03,121761.0,108.8617,108.8706,108.8082,108.8349,121761.0
2020-04-29 13:30:00,122.03,122.03,121.92,121.97,136183.0,108.8349,108.8349,108.7368,108.7814,136183.0
2020-04-29 14:00:00,121.98,122.07,121.78,121.79,222674.0,108.7904,108.8706,108.612,108.6209,222674.0
2020-04-29 14:30:00,121.8,121.94,121.71,121.86,183919.0,108.6298,108.7547,108.5495,108.6833,183919.0
2020-04-29 15:00:00,121.86,121.94,121.81,121.91,106663.0,108.6833,108.7547,108.6387,108.7279,106663.0
2020-04-29 15:30:00,121.92,121.99,121.86,121.95,445880.0,108.7368,108.7993,108.6833,108.7636,445880.0
2020-04-30 09:30:00,122.05,122.17,122.03,122.05,114571.0,108.8528,108.9598,108.8349,108.8528,114571.0
2020-04-30 10:00:00,122.06,122.17,122.04,122.14,88116.0,108.8617,108.9598,108.8439,108.933,88116.0
2020-04-30 10:30:00,122.13,122.15,122.04,122.11,158994.0,108.9241,108.942,108.8439,108.9063,158994.0
2020-04-30 11:00:00,122.11,122.18,122.08,122.17,124140.0,108.9063,108.9687,108.8795,108.9598,124140.0
2020-04-30 11:30:00,122.17,122.22,122.15,122.19,165818.0,108.9598,109.0044,108.942,108.9776,165818.0
2020-04-30 12:00:00,122.19,122.25,122.17,122.18,157320.0,108.9776,109.0312,108.9598,108.9687,157320.0
2020-04-30 12:30:00,122.19,122.25,122.18,122.24,218622.0,108.9776,109.0312,108.9687,109.0222,218622.0
2020-04-30 13:00:00,122.23,122.26,122.14,122.15,391498.0,109.0133,109.0401,108.933,108.942,391498.0
2020-04-30 13:30:00,122.14,122.14,122.06,122.1,518153.0,108.933,108.933,108.8617,108.8974,518153.0
2020-04-30 14:00:00,122.09,122.16,122.09,122.13,156587.0,108.8885,108.9509,108.8885,108.9241,156587.0
2020-04-30 14:30:00,122.13,122.14,121.89,121.9,313591.0,108.9241,108.933,108.7101,108.719,313591.0
2020-04-30 15:00:00,121.9,121.91,121.76,121.78,372311.0,108.719,108.7279,108.5941,108.612,372311.0
2020-04-30 15:30:00,121.79,121.85,121.67,121.7,1735055.0,108.6209,108.6744,108.5139,108.5406,1735055.0
2020-05-01 09:30:00,121.79,121.84,121.65,121.68,310520.0,108.7351,108.7798,108.6101,108.6369,310520.0
2020-05-01 10:00:00,121.67,121.74,121.61,121.72,674948.0,108.628,108.6905,108.5744,108.6726,674948.0
2020-05-01 10:30:00,121.71,121.74,121.57,121.64,370600.0,108.6637,108.6905,108.5387,108.6012,370600.0
2020-05-01 11:00:00,121.64,121.76,121.63,121.75,780652.0,108.6012,108.7083,108.5923,108.6994,780652.0
2020-05-01 11:30:00,121.76,121.87,121.74,121.86,417079.0,108.7083,108.8065,108.6905,108.7976,417079.0
2020-05-01 12:00:00,121.86,121.91,121.73,121.76,565060.0,108.7976,108.8423,108.6815,108.7083,565060.0
2020-05-01 12:30:00,121.77,121.83,121.73,121.83,548613.0,108.7173,108.7708,108.6815,108.7708,548613.0
2020-05-01 13:00:00,121.83,121.83,121.72,121.73,401998.0,108.7708,108.7708,108.6726,108.6815,401998.0
2020-05-01 13:30:00,121.73,121.76,121.67,121.75,502311.0,108.6815,108.7083,108.628,108.6994,502311.0
2020-05-01 14:00:00,121.75,121.77,121.64,121.66,502305.0,108.6994,108.7173,108.6012,108.619,502305.0
2020-05-01 14:30:00,121.66,121.68,121.61,121.65,334367.0,108.619,108.6369,108.5744,108.6101,334367.0
2020-05-01 15:00:00,121.66,121.74,121.64,121.73,295749.0,108.619,108.6905,108.6012,108.6815,295749.0
2020-05-01 15:30:00,121.72,121.78,121.69,121.73,582728.0,108.6726,108.7262,108.6458,108.6815,582728.0
2020-05-04 09:30:00,121.68,121.71,121.59,121.63,128365.0,108.6369,108.6637,108.5566,108.5923,128365.0
2020-05-04 10:00:00,121.63,121.64,121.56,121.57,131206.0,108.5923,108.6012,108.5298,108.5387,131206.0
2020-05-04 10:30:00,121.57,121.66,121.55,121.64,168213.0,108.5387,108.619,108.5208,108.6012,168213.0
2020-05-04 11:00:00,121.63,121.72,121.61,121.71,146582.0,108.5923,108.6726,108.5744,108.6637,146582.0
2020-05-04 11:30:00,121.72,121.79,121.69,121.77,571517.0,108.6726,108.7351,108.6458,108.7173,571517.0
2020-05-04 12:00:00,121.77,121.82,121.73,121.75,92062.0,108.7173,108.7619,108.6815,108.6994,92062.0
2020-05-04 12:30:00,121.74,121.78,121.71,121.77,154086.0,108.6905,108.7262,108.6637,108.7173,154086.0
2020-05-04 13:00:00,121.77,121.8,121.73,121.74,85224.0,108.7173,108.744,108.6815,108.6905,85224.0
2020-05-04 13:30:00,121.74,121.77,121.71,121.72,553180.0,108.6905,108.7173,108.6637,108.6726,553180.0
2020-05-04 14:00:00,121.71,121.74,121.67,121.71,204755.0,108.6637,108.6905,108.628,108.6637,204755.0
2020-05-04 14:30:00,121.7,121.72,121.65,121.7,414347.0,108.6548,108.6726,108.6101,108.6548,414347.0
2020-05-04 15:00:00,121.7,121.71,121.63,121.7,277918.0,108.6548,108.6637,108.5923,108.6548,277918.0
2020-05-04 15:30:00,121.7,121.73,121.65,121.72,182672.0,108.6548,108.6815,108.6101,108.6726,182672.0
2020-05-05 09:30:00,121.45,121.46,121.39,121.39,94524.0,108.4316,108.4405,108.378,108.378,94524.0
2020-05-05 10:00:00,121.39,121.56,121.37,121.48,220080.0,108.378,108.5298,108.3601,108.4583,220080.0
2020-05-05 10:30:00,121.49,121.54,121.46,121.54,183205.0,108.4673,108.5119,108.4405,108.5119,183205.0
2020-05-05 11:00:00,121.53,121.6,121.51,121.52,93582.0,108.503,108.5655,108.4851,108.4941,93582.0
2020-05-05 11:30:00,121.52,121.58,121.5,121.55,132593.0,108.4941,108.5476,108.4762,108.5208,132593.0
2020-05-05 12:00:00,121.55,121.56,121.51,121.55,321694.0,108.5208,108.5298,108.4851,108.5208,321694.0
2020-05-05 12:30:00,121.55,121.67,121.54,121.67,1367822.0,108.5208,108.628,108.5119,108.628,1367822.0
2020-05-05 13:00:00,121.67,121.68,121.6,121.61,120511.0,108.628,108.6369,108.5655,108.5744,120511.0
2020-05-05 13:30:00,121.61,121.66,121.6,121.63,112714.0,108.5744,108.619,108.5655,108.5923,112714.0
2020-05-05 14:00:00,121.64,121.66,121.59,121.6,90563.0,108.6012,108.619,108.5566,108.5655,90563.0
2020-05-05 14:30:00,121.6,121.62,121.54,121.54,83074.0,108.5655,108.5833,108.5119,108.5119,83074.0
2020-05-05 15:00:00,121.56,121.62,121.55,121.58,165252.0,108.5298,108.5833,108.5208,108.5476,165252.0
2020-05-05 15:30:00,121.58,121.66,121.57,121.62,188889.0,108.5476,108.619,108.5387,108.5833,188889.0
2020-05-06 09:30:00,120.99,121.11,120.99,121.09,230280.0,108.0209,108.128,108.0209,108.1101,230280.0
2020-05-06 10:00:00,121.09,121.11,120.85,120.88,201515.0,108.1101,108.128,107.8959,107.9227,201515.0
2020-05-06 10:30:00,120.89,121.06,120.88,121.05,143012.0,107.9316,108.0834,107.9227,108.0744,143012.0
2020-05-06 11:00:00,121.06,121.07,121.03,121.05,228720.0,108.0834,108.0923,108.0566,108.0744,228720.0
2020-05-06 11:30:00,121.06,121.12,121.05,121.12,405065.0,108.0834,108.1369,108.0744,108.1369,405065.0
2020-05-06 12:00:00,121.12,121.12,121.01,121.06,228388.0,108.1369,108.1369,108.0387,108.0834,228388.0
2020-05-06 12:30:00,121.05,121.07,121.0,121.02,150289.0,108.0744,108.0923,108.0298,108.0477,150289.0
2020-05-06 13:00:00,121.02,121.03,121.0,121.01,179378.0,108.0477,108.0566,108.0298,108.0387,179378.0
2020-05-06 13:30:00,121.01,121.08,121.01,121.03,101184.0,108.0387,108.1012,108.0387,108.0566,101184.0
2020-05-06 14:00:00,121.04,121.15,121.03,121.13,215139.0,108.0655,108.1637,108.0566,108.1459,215139.0
2020-05-06 14:30:00,121.14,121.2,121.11,121.16,118750.0,108.1548,108.2084,108.128,108.1726,118750.0
2020-05-06 15:00:00,121.15,121.24,121.13,121.2,97350.0,108.1637,108.2441,108.1459,108.2084,97350.0
2020-05-06 15:30:00,121.19,121.28,121.19,121.21,460861.0,108.1994,108.2798,108.1994,108.2173,460861.0
2020-05-07 09:30:00,121.3,121.35,121.26,121.33,140523.0,108.2976,108.3423,108.2619,108.3244,140523.0
2020-05-07 10:00:00,121.33,121.41,121.33,121.39,90251.0,108.3244,108.3958,108.3244,108.378,90251.0
2020-05-07 10:30:00,121.39,121.54,121.37,121.5,76860.0,108.378,108.5119,108.3601,108.4762,76860.0
2020-05-07 11:00:00,121.52,121.68,121.5,121.61,106712.0,108.4941,108.6369,108.4762,108.5744,106712.0
2020-05-07 11:30:00,121.6,121.69,121.58,121.67,118050.0,108.5655,108.6458,108.5476,108.628,118050.0
2020-05-07 12:00:00,121.67,121.78,121.66,121.76,153453.0,108.628,108.7262,108.619,108.7083,153453.0
2020-05-07 12:30:00,121.77,121.98,121.77,121.86,250612.0,108.7173,108.9047,108.7173,108.7976,250612.0
2020-05-07 13:00:00,121.87,121.9,121.83,121.9,63407.0,108.8065,108.8333,108.7708,108.8333,63407.0
2020-05-07 13:30:00,121.89,121.9,121.8,121.84,135705.0,108.8244,108.8333,108.744,108.7798,135705.0
2020-05-07 14:00:00,121.86,121.89,121.81,121.88,90918.0,108.7976,108.8244,108.753,108.8155,90918.0
2020-05-07 14:30:00,121.87,121.95,121.84,121.91,72745.0,108.8065,108.878,108.7798,108.8423,72745.0
2020-05-07 15:00:00,121.91,121.97,121.9,121.95,210126.0,108.8423,108.8958,108.8333,108.878,210126.0
2020-05-07 15:30:00,121.95,121.96,121.9,121.92,1039686.0,108.878,108.8869,108.8333,108.8512,1039686.0
2020-05-08 09:30:00,121.62,121.73,121.62,121.67,289244.0,108.5833,108.6815,108.5833,108.628,289244.0
2020-05-08 10:00:00,121.67,121.76,121.62,121.74,95102.0,108.628,108.7083,108.5833,108.6905,95102.0
2020-05-08 10:30:00,121.74,121.98,121.74,121.9,98896.0,108.6905,108.9047,108.6905,108.8333,98896.0
2020-05-08 11:00:00,121.89,121.94,121.73,121.75,82256.0,108.8244,108.869,108.6815,108.6994,82256.0
2020-05-08 11:30:00,121.74,121.81,121.69,121.77,177267.0,108.6905,108.753,108.6458,108.7173,177267.0
2020-05-08 12:00:00,121.77,121.78,121.68,121.68,126591.0,108.7173,108.7262,108.6369,108.6369,126591.0
2020-05-08 12:30:00,121.68,121.75,121.66,121.67,107068.0,108.6369,108.6994,108.619,108.628,107068.0
2020-05-08 13:00:00,121.68,121.7,121.64,121.69,104133.0,108.6369,108.6548,108.6012,108.6458,104133.0
2020-05-08 13:30:00,121.69,121.69,121.61,121.64,89295.0,108.6458,108.6458,108.5744,108.6012,89295.0
2020-05-08 14:00:00,121.64,121.64,121.54,121.59,94532.0,108.6012,108.6012,108.5119,108.5566,94532.0
2020-05-08 14:30:00,121.59,121.6,121.47,121.49,268455.0,108.5566,108.5655,108.4494,108.4673,268455.0
2020-05-08 15:00:00,121.48,121.51,121.44,121.46,89608.0,108.4583,108.4851,108.4226,108.4405,89608.0
2020-05-08 15:30:00,121.45,121.55,121.44,121.53,947282.0,108.4316,108.5208,108.4226,108.503,947282.0
2020-05-11 09:30:00,121.51,121.58,121.49,121.58,101557.0,108.4851,108.5476,108.4673,108.5476,101557.0
2020-05-11 10:00:00,121.56,121.56,121.42,121.44,99952.0,108.5298,108.5298,108.4048,108.4226,99952.0
2020-05-11 10:30:00,121.46,121.46,121.4,121.41,54986.0,108.4405,108.4405,108.3869,108.3958,54986.0
2020-05-11 11:00:00,121.41,121.43,121.33,121.34,131969.0,108.3958,108.4137,108.3244,108.3334,131969.0
2020-05-11 11:30:00,121.34,121.35,121.24,121.25,82240.0,108.3334,108.3423,108.2441,108.253,82240.0
2020-05-11 12:00:00,121.25,121.26,121.14,121.16,1100503.0,108.253,108.2619,108.1548,108.1726,1100503.0
2020-05-11 12:30:00,121.16,121.22,121.15,121.19,182265.0,108.1726,108.2262,108.1637,108.1994,182265.0
2020-05-11 13:00:00,121.18,121.24,121.17,121.17,98975.0,108.1905,108.2441,108.1816,108.1816,98975.0
2020-05-11 13:30:00,121.17,121.17,121.12,121.16,97382.0,108.1816,108.1816,108.1369,108.1726,97382.0
2020-05-11 14:00:00,121.16,121.17,121.11,121.13,232429.0,108.1726,108.1816,108.128,108.1459,232429.0
2020-05-11 14:30:00,121.13,121.15,121.08,121.09,187034.0,108.1459,108.1637,108.1012,108.1101,187034.0
2020-05-11 15:00:00,121.09,121.16,121.08,121.16,637889.0,108.1101,108.1726,108.1012,108.1726,637889.0
2020-05-11 15:30:00,121.16,121.24,121.12,121.2,868250.0,108.1726,108.2441,108.1369,108.2084,868250.0
2020-05-12 09:30:00,121.13,121.28,121.11,121.28,135382.0,108.1459,108.2798,108.128,108.2798,135382.0
2020-05-12 10:00:00,121.29,121.34,121.25,121.34,62611.0,108.2887,108.3334,108.253,108.3334,62611.0
2020-05-12 10:30:00,121.34,121.35,121.3,121.32,141239.0,108.3334,108.3423,108.2976,108.3155,141239.0
2020-05-12 11:00:00,121.33,121.35,121.26,121.27,119352.0,108.3244,108.3423,108.2619,108.2709,119352.0
2020-05-12 11:30:00,121.28,121.28,121.21,121.25,138327.0,108.2798,108.2798,108.2173,108.253,138327.0
2020-05-12 12:00:00,121.25,121.3,121.24,121.28,113680.0,108.253,108.2976,108.2441,108.2798,113680.0
2020-05-12 12:30:00,121.27,121.32,121.27,121.31,116857.0,108.2709,108.3155,108.2709,108.3066,116857.0
2020-05-12 13:00:00,121.32,121.58,121.3,121.54,233661.0,108.3155,108.5476,108.2976,108.5119,233661.0
2020-05-12 13:30:00,121.54,121.57,121.48,121.57,256139.0,108.5119,108.5387,108.4583,108.5387,256139.0
2020-05-12 14:00:00,121.56,121.57,121.48,121.49,70302.0,108.5298,108.5387,108.4583,108.4673,70302.0
2020-05-12 14:30:00,121.48,121.51,121.43,121.5,760010.0,108.4583,108.4851,108.4137,108.4762,760010.0
2020-05-12 15:00:00,121.5,121.52,121.46,121.52,83706.0,108.4762,108.4941,108.4405,108.4941,83706.0
2020-05-12 15:30:00,121.52,121.63,121.51,121.59,1273804.0,108.4941,108.5923,108.4851,108.5566,1273804.0
2020-05-13 09:30:00,121.74,121.79,121.65,121.75,356931.0,108.6905,108.7351,108.6101,108.6994,356931.0
2020-05-13 10:00:00,121.74,121.82,121.7,121.71,220495.0,108.6905,108.7619,108.6548,108.6637,220495.0
2020-05-13 10:30:00,121.71,121.83,121.69,121.83,84803.0,108.6637,108.7708,108.6458,108.7708,84803.0
2020-05-13 11:00:00,121.83,121.9,121.81,121.88,132004.0,108.7708,108.8333,108.753,108.8155,132004.0
2020-05-13 11:30:00,121.88,121.97,121.86,121.94,195948.0,108.8155,108.8958,108.7976,108.869,195948.0
2020-05-13 12:00:00,121.95,121.99,121.9,121.9,282462.0,108.878,108.9137,108.8333,108.8333,282462.0
2020-05-13 12:30:00,121.9,121.97,121.88,121.9,153278.0,108.8333,108.8958,108.8155,108.8333,153278.0
2020-05-13 13:00:00,121.9,121.94,121.85,121.91,140195.0,108.8333,108.869,108.7887,108.8423,140195.0
2020-05-13 13:30:00,121.91,121.91,121.78,121.8,101720.0,108.8423,108.8423,108.7262,108.744,101720.0
2020-05-13 14:00:00,121.81,121.87,121.8,121.84,138179.0,108.753,108.8065,108.744,108.7798,138179.0
2020-05-13 14:30:00,121.84,121.88,121.82,121.85,86194.0,108.7798,108.8155,108.7619,108.7887,86194.0
2020-05-13 15:00:00,121.85,121.91,121.82,121.88,115436.0,108.7887,108.8423,108.7619,108.8155,115436.0
2020-05-13 15:30:00,121.88,121.89,121.83,121.84,213403.0,108.8155,108.8244,108.7708,108.7798,213403.0
2020-05-14 09:30:00,122.05,122.18,122.03,122.15,367572.0,108.9672,109.0833,108.9494,109.0565,367572.0
2020-05-14 10:00:00,122.16,122.18,122.1,122.16,207568.0,109.0655,109.0833,109.0119,109.0655,207568.0
2020-05-14 10:30:00,122.15,122.15,122.07,122.14,68938.0,109.0565,109.0565,108.9851,109.0476,68938.0
2020-05-14 11:00:00,122.15,122.19,122.04,122.17,58549.0,109.0565,109.0922,108.9583,109.0744,58549.0
2020-05-14 11:30:00,122.15,122.21,122.11,122.21,89095.0,109.0565,109.1101,109.0208,109.1101,89095.0
2020-05-14 12:00:00,122.21,122.21,122.11,122.15,100504.0,109.1101,109.1101,109.0208,109.0565,100504.0
2020-05-14 12:30:00,122.13,122.18,122.1,122.14,82499.0,109.0387,109.0833,109.0119,109.0476,82499.0
2020-05-14 13:00:00,122.13,122.17,122.12,122.13,67464.0,109.0387,109.0744,109.0297,109.0387,67464.0
2020-05-14 13:30:00,122.13,122.13,122.05,122.12,211348.0,109.0387,109.0387,108.9672,109.0297,211348.0
2020-05-14 14:00:00,122.12,122.13,122.04,122.07,113051.0,109.0297,109.0387,108.9583,108.9851,113051.0
2020-05-14 14:30:00,122.07,122.12,122.05,122.1,114688.0,108.9851,109.0297,108.9672,109.0119,114688.0
2020-05-14 15:00:00,122.11,122.11,122.0,122.01,116898.0,109.0208,109.0208,108.9226,108.9315,116898.0
2020-05-14 15:30:00,122.02,122.04,121.98,122.02,335251.0,108.9405,108.9583,108.9047,108.9405,335251.0
2020-05-15 09:30:00,122.2,122.23,121.98,122.08,93082.0,109.1012,109.1279,108.9047,108.994,93082.0
2020-05-15 10:00:00,122.08,122.1,121.93,122.01,68280.0,108.994,109.0119,108.8601,108.9315,68280.0
2020-05-15 10:30:00,122.01,122.03,121.94,121.98,77026.0,108.9315,108.9494,108.869,108.9047,77026.0
2020-05-15 11:00:00,121.98,122.06,121.88,121.89,85610.0,108.9047,108.9762,108.8155,108.8244,85610.0
2020-05-15 11:30:00,121.89,121.97,121.89,121.95,92021.0,108.8244,108.8958,108.8244,108.878,92021.0
2020-05-15 12:00:00,121.95,121.96,121.86,121.87,158768.0,108.878,108.8869,108.7976,108.8065,158768.0
2020-05-15 12:30:00,121.87,121.95,121.86,121.93,111610.0,108.8065,108.878,108.7976,108.8601,111610.0
2020-05-15 13:00:00,121.92,121.93,121.87,121.88,70843.0,108.8512,108.8601,108.8065,108.8155,70843.0
2020-05-15 13:30:00,121.88,121.92,121.87,121.9,59375.0,108.8155,108.8512,108.8065,108.8333,59375.0
2020-05-15 14:00:00,121.9,121.92,121.86,121.91,80115.0,108.8333,108.8512,108.7976,108.8423,80115.0
2020-05-15 14:30:00,121.92,121.97,121.9,121.94,99820.0,108.8512,108.8958,108.8333,108.869,99820.0
2020-05-15 15:00:00,121.94,121.96,121.9,121.92,231349.0,108.869,108.8869,108.8333,108.8512,231349.0
2020-05-15 15:30:00,121.91,121.95,121.91,121.93,316654.0,108.8423,108.878,108.8423,108.8601,316654.0
2020-05-18 09:30:00,121.66,121.67,121.52,121.59,89737.0,108.619,108.628,108.4941,108.5566,89737.0
2020-05-18 10:00:00,121.59,121.61,121.51,121.54,84736.0,108.5566,108.5744,108.4851,108.5119,84736.0
2020-05-18 10:30:00,121.54,121.56,121.42,121.44,76802.0,108.5119,108.5298,108.4048,108.4226,76802.0
2020-05-18 11:00:00,121.45,121.46,121.34,121.36,343140.0,108.4316,108.4405,108.3334,108.3512,343140.0
2020-05-18 11:30:00,121.36,121.42,121.34,121.4,193698.0,108.3512,108.4048,108.3334,108.3869,193698.0
2020-05-18 12:00:00,121.4,121.46,121.4,121.42,128407.0,108.3869,108.4405,108.3869,108.4048,128407.0
2020-05-18 12:30:00,121.42,121.44,121.4,121.42,109434.0,108.4048,108.4226,108.3869,108.4048,109434.0
2020-05-18 13:00:00,121.42,121.42,121.35,121.36,113287.0,108.4048,108.4048,108.3423,108.3512,113287.0
2020-05-18 13:30:00,121.36,121.38,121.31,121.33,262855.0,108.3512,108.3691,108.3066,108.3244,262855.0
2020-05-18 14:00:00,121.33,121.35,121.25,121.25,180220.0,108.3244,108.3423,108.253,108.253,180220.0
2020-05-18 14:30:00,121.25,121.25,121.06,121.09,285440.0,108.253,108.253,108.0834,108.1101,285440.0
2020-05-18 15:00:00,121.09,121.18,121.08,121.18,243931.0,108.1101,108.1905,108.1012,108.1905,243931.0
2020-05-18 15:30:00,121.18,121.21,121.1,121.2,446950.0,108.1905,108.2173,108.1191,108.2084,446950.0
2020-05-19 09:30:00,121.17,121.34,121.17,121.29,178126.0,108.1816,108.3334,108.1816,108.2887,178126.0
2020-05-19 10:00:00,121.3,121.42,121.28,121.35,88663.0,108.2976,108.4048,108.2798,108.3423,88663.0
2020-05-19 10:30:00,121.36,121.36,121.25,121.27,90955.0,108.3512,108.3512,108.253,108.2709,90955.0
2020-05-19 11:00:00,121.27,121.38,121.24,121.35,128255.0,108.2709,108.3691,108.2441,108.3423,128255.0
2020-05-19 11:30:00,121.35,121.38,121.32,121.35,54720.0,108.3423,108.3691,108.3155,108.3423,54720.0
2020-05-19 12:00:00,121.34,121.4,121.32,121.36,88221.0,108.3334,108.3869,108.3155,108.3512,88221.0
2020-05-19 12:30:00,121.36,121.42,121.35,121.38,94541.0,108.3512,108.4048,108.3423,108.3691,94541.0
2020-05-19 13:00:00,121.39,121.4,121.36,121.38,101734.0,108.378,108.3869,108.3512,108.3691,101734.0
2020-05-19 13:30:00,121.39,121.39,121.31,121.34,86766.0,108.378,108.378,108.3066,108.3334,86766.0
2020-05-19 14:00:00,121.33,121.35,121.31,121.34,79090.0,108.3244,108.3423,108.3066,108.3334,79090.0
2020-05-19 14:30:00,121.34,121.36,121.29,121.35,48559.0,108.3334,108.3512,108.2887,108.3423,48559.0
2020-05-19 15:00:00,121.37,121.46,121.36,121.44,136505.0,108.3601,108.4405,108.3512,108.4226,136505.0
2020-05-19 15:30:00,121.44,121.56,121.43,121.54,488224.0,108.4226,108.5298,108.4137,108.5119,488224.0
2020-05-20 09:30:00,121.37,121.43,121.35,121.38,89012.0,108.3601,108.4137,108.3423,108.3691,89012.0
2020-05-20 10:00:00,121.38,121.41,121.33,121.38,94854.0,108.3691,108.3958,108.3244,108.3691,94854.0
2020-05-20 10:30:00,121.37,121.37,121.28,121.33,55504.0,108.3601,108.3601,108.2798,108.3244,55504.0
2020-05-20 11:00:00,121.33,121.38,121.31,121.38,90254.0,108.3244,108.3691,108.3066,108.3691,90254.0
2020-05-20 11:30:00,121.37,121.47,121.34,121.46,123957.0,108.3601,108.4494,108.3334,108.4405,123957.0
2020-05-20 12:00:00,121.46,121.49,121.44,121.46,55246.0,108.4405,108.4673,108.4226,108.4405,55246.0
2020-05-20 12:30:00,121.46,121.49,121.4,121.48,61491.0,108.4405,108.4673,108.3869,108.4583,61491.0
2020-05-20 13:00:00,121.47,121.62,121.43,121.61,109932.0,108.4494,108.5833,108.4137,108.5744,109932.0
2020-05-20 13:30:00,121.62,121.71,121.57,121.58,59573.0,108.5833,108.6637,108.5387,108.5476,59573.0
2020-05-20 14:00:00,121.58,121.71,121.56,121.65,148197.0,108.5476,108.6637,108.5298,108.6101,148197.0
2020-05-20 14:30:00,121.66,121.67,121.57,121.64,266488.0,108.619,108.628,108.5387,108.6012,266488.0
2020-05-20 15:00:00,121.63,121.63,121.51,121.57,488065.0,108.5923,108.5923,108.4851,108.5387,488065.0
2020-05-20 15:30:00,121.57,121.63,121.54,121.56,183607.0,108.5387,108.5923,108.5119,108.5298,183607.0
2020-05-21 09:30:00,121.69,121.71,121.6,121.67,75487.0,108.6458,108.6637,108.5655,108.628,75487.0
2020-05-21 10:00:00,121.67,121.7,121.63,121.7,74096.0,108.628,108.6548,108.5923,108.6548,74096.0
2020-05-21 10:30:00,121.71,121.82,121.69,121.76,95343.0,108.6637,108.7619,108.6458,108.7083,95343.0
2020-05-21 11:00:00,121.76,121.85,121.74,121.81,155034.0,108.7083,108.7887,108.6905,108.753,155034.0
2020-05-21 11:30:00,121.81,121.82,121.71,121.78,108764.0,108.753,108.7619,108.6637,108.7262,108764.0
2020-05-21 12:00:00,121.79,121.79,121.72,121.75,67806.0,108.7351,108.7351,108.6726,108.6994,67806.0
2020-05-21 12:30:00,121.75,121.78,121.71,121.73,104012.0,108.6994,108.7262,108.6637,108.6815,104012.0
2020-05-21 13:00:00,121.73,121.75,121.62,121.62,191892.0,108.6815,108.6994,108.5833,108.5833,191892.0
2020-05-21 13:30:00,121.61,121.69,121.6,121.68,63597.0,108.5744,108.6458,108.5655,108.6369,63597.0
2020-05-21 14:00:00,121.68,121.73,121.66,121.7,68055.0,108.6369,108.6815,108.619,108.6548,68055.0
2020-05-21 14:30:00,121.7,121.72,121.61,121.65,86852.0,108.6548,108.6726,108.5744,108.6101,86852.0
2020-05-21 15:00:00,121.65,121.66,121.59,121.63,54577.0,108.6101,108.619,108.5566,108.5923,54577.0
2020-05-21 15:30:00,121.63,121.66,121.6,121.64,250622.0,108.5923,108.619,108.5655,108.6012,250622.0
2020-05-22 09:30:00,121.71,121.8,121.69,121.77,72163.0,108.6637,108.744,108.6458,108.7173,72163.0
2020-05-22 10:00:00,121.77,121.84,121.77,121.82,44783.0,108.7173,108.7798,108.7173,108.7619,44783.0
2020-05-22 10:30:00,121.81,121.83,121.75,121.82,96994.0,108.753,108.7708,108.6994,108.7619,96994.0
2020-05-22 11:00:00,121.82,121.86,121.8,121.81,55183.0,108.7619,108.7976,108.744,108.753,55183.0
2020-05-22 11:30:00,121.81,121.86,121.8,121.84,78149.0,108.753,108.7976,108.744,108.7798,78149.0
2020-05-22 12:00:00,121.84,121.86,121.75,121.8,52153.0,108.7798,108.7976,108.6994,108.744,52153.0
2020-05-22 12:30:00,121.8,121.82,121.77,121.77,72000.0,108.744,108.7619,108.7173,108.7173,72000.0
2020-05-22 13:00:00,121.79,121.8,121.76,121.78,35347.0,108.7351,108.744,108.7083,108.7262,35347.0
2020-05-22 13:30:00,121.78,121.81,121.77,121.79,44249.0,108.7262,108.753,108.7173,108.7351,44249.0
2020-05-22 14:00:00,121.78,121.83,121.77,121.82,49371.0,108.7262,108.7708,108.7173,108.7619,49371.0
2020-05-22 14:30:00,121.82,121.82,121.79,121.82,47123.0,108.7619,108.7619,108.7351,108.7619,47123.0
2020-05-22 15:00:00,121.82,121.84,121.78,121.82,46814.0,108.7619,108.7798,108.7262,108.7619,46814.0
2020-05-22 15:30:00,121.82,121.86,121.81,121.83,323359.0,108.7619,108.7976,108.753,108.7708,323359.0
2020-05-26 09:30:00,121.5,121.51,121.42,121.47,285255.0,108.4762,108.4851,108.4048,108.4494,285255.0
2020-05-26 10:00:00,121.47,121.53,121.44,121.49,434502.0,108.4494,108.503,108.4226,108.4673,434502.0
2020-05-26 10:30:00,121.49,121.54,121.45,121.46,119265.0,108.4673,108.5119,108.4316,108.4405,119265.0
2020-05-26 11:00:00,121.47,121.49,121.4,121.4,618054.0,108.4494,108.4673,108.3869,108.3869,618054.0
2020-05-26 11:30:00,121.4,121.47,121.39,121.47,138230.0,108.3869,108.4494,108.378,108.4494,138230.0
2020-05-26 12:00:00,121.47,121.53,121.46,121.51,95929.0,108.4494,108.503,108.4405,108.4851,95929.0
2020-05-26 12:30:00,121.51,121.51,121.42,121.42,126612.0,108.4851,108.4851,108.4048,108.4048,126612.0
2020-05-26 13:00:00,121.42,121.47,121.42,121.44,94739.0,108.4048,108.4494,108.4048,108.4226,94739.0
2020-05-26 13:30:00,121.44,121.47,121.42,121.42,102365.0,108.4226,108.4494,108.4048,108.4048,102365.0
2020-05-26 14:00:00,121.43,121.44,121.41,121.44,78578.0,108.4137,108.4226,108.3958,108.4226,78578.0
2020-05-26 14:30:00,121.44,121.52,121.43,121.48,217378.0,108.4226,108.4941,108.4137,108.4583,217378.0
2020-05-26 15:00:00,121.49,121.55,121.49,121.53,167811.0,108.4673,108.5208,108.4673,108.503,167811.0
2020-05-26 15:30:00,121.53,121.63,121.52,121.57,471821.0,108.503,108.5923,108.4941,108.5387,471821.0
2020-05-27 09:30:00,121.5,121.67,121.48,121.65,236560.0,108.4762,108.628,108.4583,108.6101,236560.0
2020-05-27 10:00:00,121.65,121.71,121.64,121.68,171472.0,108.6101,108.6637,108.6012,108.6369,171472.0
2020-05-27 10:30:00,121.67,121.83,121.67,121.78,258835.0,108.628,108.7708,108.628,108.7262,258835.0
2020-05-27 11:00:00,121.79,121.8,121.73,121.73,272040.0,108.7351,108.744,108.6815,108.6815,272040.0
2020-05-27 11:30:00,121.74,121.81,121.67,121.68,117813.0,108.6905,108.753,108.628,108.6369,117813.0
2020-05-27 12:00:00,121.67,121.74,121.66,121.73,68534.0,108.628,108.6905,108.619,108.6815,68534.0
2020-05-27 12:30:00,121.73,121.78,121.73,121.77,126866.0,108.6815,108.7262,108.6815,108.7173,126866.0
2020-05-27 13:00:00,121.77,121.84,121.68,121.7,194325.0,108.7173,108.7798,108.6369,108.6548,194325.0
2020-05-27 13:30:00,121.71,121.75,121.68,121.71,98761.0,108.6637,108.6994,108.6369,108.6637,98761.0
2020-05-27 14:00:00,121.71,121.74,121.69,121.73,77935.0,108.6637,108.6905,108.6458,108.6815,77935.0
2020-05-27 14:30:00,121.72,121.73,121.61,121.67,165052.0,108.6726,108.6815,108.5744,108.628,165052.0
2020-05-27 15:00:00,121.67,121.69,121.64,121.66,134262.0,108.628,108.6458,108.6012,108.619,134262.0
2020-05-27 15:30:00,121.65,121.69,121.62,121.65,313795.0,108.6101,108.6458,108.5833,108.6101,313795.0
2020-05-28 09:30:00,121.44,121.58,121.44,121.56,159381.0,108.4226,108.5476,108.4226,108.5298,159381.0
2020-05-28 10:00:00,121.56,121.61,121.49,121.56,280195.0,108.5298,108.5744,108.4673,108.5298,280195.0
2020-05-28 10:30:00,121.55,121.61,121.55,121.59,107864.0,108.5208,108.5744,108.5208,108.5566,107864.0
2020-05-28 11:00:00,121.58,121.6,121.52,121.55,118836.0,108.5476,108.5655,108.4941,108.5208,118836.0
2020-05-28 11:30:00,121.55,121.57,121.48,121.49,106948.0,108.5208,108.5387,108.4583,108.4673,106948.0
2020-05-28 12:00:00,121.49,121.5,121.42,121.45,117896.0,108.4673,108.4762,108.4048,108.4316,117896.0
2020-05-28 12:30:00,121.45,121.47,121.37,121.44,295065.0,108.4316,108.4494,108.3601,108.4226,295065.0
2020-05-28 13:00:00,121.45,121.47,121.4,121.45,144066.0,108.4316,108.4494,108.3869,108.4316,144066.0
2020-05-28 13:30:00,121.45,121.49,121.44,121.47,326397.0,108.4316,108.4673,108.4226,108.4494,326397.0
2020-05-28 14:00:00,121.47,121.47,121.43,121.45,265979.0,108.4494,108.4494,108.4137,108.4316,265979.0
2020-05-28 14:30:00,121.45,121.48,121.44,121.45,192031.0,108.4316,108.4583,108.4226,108.4316,192031.0
2020-05-28 15:00:00,121.44,121.48,121.42,121.48,89999.0,108.4226,108.4583,108.4048,108.4583,89999.0
2020-05-28 15:30:00,121.49,121.58,121.47,121.57,275123.0,108.4673,108.5476,108.4494,108.5387,275123.0
2020-05-29 09:30:00,121.75,121.77,121.63,121.67,222000.0,108.6994,108.7173,108.5923,108.628,222000.0
2020-05-29 10:00:00,121.67,121.76,121.67,121.75,138826.0,108.628,108.7083,108.628,108.6994,138826.0
2020-05-29 10:30:00,121.74,121.86,121.7,121.85,102082.0,108.6905,108.7976,108.6548,108.7887,102082.0
2020-05-29 11:00:00,121.84,121.87,121.79,121.82,107136.0,108.7798,108.8065,108.7351,108.7619,107136.0
2020-05-29 11:30:00,121.82,121.87,121.77,121.86,105077.0,108.7619,108.8065,108.7173,108.7976,105077.0
2020-05-29 12:00:00,121.86,121.87,121.79,121.79,85777.0,108.7976,108.8065,108.7351,108.7351,85777.0
2020-05-29 12:30:00,121.8,121.88,121.79,121.81,113046.0,108.744,108.8155,108.7351,108.753,113046.0
2020-05-29 13:00:00,121.81,121.86,121.81,121.84,67078.0,108.753,108.7976,108.753,108.7798,67078.0
2020-05-29 13:30:00,121.84,121.86,121.8,121.82,93100.0,108.7798,108.7976,108.744,108.7619,93100.0
2020-05-29 14:00:00,121.83,121.85,121.73,121.74,156182.0,108.7708,108.7887,108.6815,108.6905,156182.0
2020-05-29 14:30:00,121.75,121.98,121.75,121.97,117568.0,108.6994,108.9047,108.6994,108.8958,117568.0
2020-05-29 15:00:00,121.97,121.99,121.87,121.93,220742.0,108.8958,108.9137,108.8065,108.8601,220742.0
2020-05-29 15:30:00,121.93,121.97,121.91,121.92,657178.0,108.8601,108.8958,108.8423,108.8512,657178.0
2020-06-01 09:30:00,121.62,121.62,121.55,121.6,297222.0,108.6923,108.6923,108.6298,108.6744,297222.0
2020-06-01 10:00:00,121.59,121.62,121.49,121.51,220298.0,108.6655,108.6923,108.5761,108.594,220298.0
2020-06-01 10:30:00,121.51,121.55,121.49,121.53,189209.0,108.594,108.6298,108.5761,108.6119,189209.0
2020-06-01 11:00:00,121.55,121.58,121.51,121.56,3636921.0,108.6298,108.6566,108.594,108.6387,3636921.0
2020-06-01 11:30:00,121.56,121.64,121.55,121.64,167613.0,108.6387,108.7102,108.6298,108.7102,167613.0
2020-06-01 12:00:00,121.64,121.69,121.63,121.69,149784.0,108.7102,108.7549,108.7013,108.7549,149784.0
2020-06-01 12:30:00,121.68,121.72,121.66,121.71,275494.0,108.7459,108.7817,108.7281,108.7728,275494.0
2020-06-01 13:00:00,121.71,121.71,121.64,121.71,189173.0,108.7728,108.7728,108.7102,108.7728,189173.0
2020-06-01 13:30:00,121.71,121.71,121.65,121.65,199084.0,108.7728,108.7728,108.7191,108.7191,199084.0
2020-06-01 14:00:00,121.65,121.66,121.61,121.64,441483.0,108.7191,108.7281,108.6834,108.7102,441483.0
2020-06-01 14:30:00,121.65,121.72,121.64,121.72,203128.0,108.7191,108.7817,108.7102,108.7817,203128.0
2020-06-01 15:00:00,121.73,121.73,121.69,121.71,218295.0,108.7906,108.7906,108.7549,108.7728,218295.0
2020-06-01 15:30:00,121.71,121.76,121.67,121.75,362155.0,108.7728,108.8174,108.737,108.8085,362155.0
2020-06-02 09:30:00,121.63,121.74,121.62,121.71,91772.0,108.7013,108.7996,108.6923,108.7728,91772.0
2020-06-02 10:00:00,121.71,121.72,121.63,121.63,106359.0,108.7728,108.7817,108.7013,108.7013,106359.0
2020-06-02 10:30:00,121.63,121.7,121.62,121.64,62817.0,108.7013,108.7638,108.6923,108.7102,62817.0
2020-06-02 11:00:00,121.63,121.68,121.6,121.64,146162.0,108.7013,108.7459,108.6744,108.7102,146162.0
2020-06-02 11:30:00,121.64,121.71,121.63,121.7,79616.0,108.7102,108.7728,108.7013,108.7638,79616.0
2020-06-02 12:00:00,121.7,121.71,121.59,121.59,160924.0,108.7638,108.7728,108.6655,108.6655,160924.0
2020-06-02 12:30:00,121.58,121.59,121.51,121.53,138491.0,108.6566,108.6655,108.594,108.6119,138491.0
2020-06-02 13:00:00,121.53,121.55,121.49,121.5,309219.0,108.6119,108.6298,108.5761,108.5851,309219.0
2020-06-02 13:30:00,121.5,121.55,121.49,121.55,137786.0,108.5851,108.6298,108.5761,108.6298,137786.0
2020-06-02 14:00:00,121.55,121.6,121.54,121.58,157951.0,108.6298,108.6744,108.6208,108.6566,157951.0
2020-06-02 14:30:00,121.58,121.58,121.5,121.57,82421.0,108.6566,108.6566,108.5851,108.6476,82421.0
2020-06-02 15:00:00,121.56,121.58,121.53,121.55,128689.0,108.6387,108.6566,108.6119,108.6298,128689.0
2020-06-02 15:30:00,121.55,121.59,121.53,121.55,1042221.0,108.6298,108.6655,108.6119,108.6298,1042221.0
2020-06-03 09:30:00,121.17,121.19,121.04,121.07,320202.0,108.2902,108.308,108.174,108.2008,320202.0
2020-06-03 10:00:00,121.07,121.07,120.86,120.87,239015.0,108.2008,108.2008,108.0131,108.022,239015.0
2020-06-03 10:30:00,120.87,120.89,120.77,120.82,104093.0,108.022,108.0399,107.9327,107.9774,104093.0
2020-06-03 11:00:00,120.84,120.87,120.75,120.86,309569.0,107.9952,108.022,107.9148,108.0131,309569.0
2020-06-03 11:30:00,120.86,120.95,120.78,120.94,158951.0,108.0131,108.0935,107.9416,108.0846,158951.0
2020-06-03 12:00:00,120.94,120.95,120.89,120.91,293022.0,108.0846,108.0935,108.0399,108.0578,293022.0
2020-06-03 12:30:00,120.9,120.9,120.82,120.84,103488.0,108.0489,108.0489,107.9774,107.9952,103488.0
2020-06-03 13:00:00,120.84,120.88,120.79,120.81,148878.0,107.9952,108.031,107.9505,107.9684,148878.0
2020-06-03 13:30:00,120.81,120.86,120.79,120.84,289574.0,107.9684,108.0131,107.9505,107.9952,289574.0
2020-06-03 14:00:00,120.84,120.86,120.77,120.79,152112.0,107.9952,108.0131,107.9327,107.9505,152112.0
2020-06-03 14:30:00,120.79,120.83,120.75,120.83,198277.0,107.9505,107.9863,107.9148,107.9863,198277.0
2020-06-03 15:00:00,120.83,120.84,120.79,120.8,330890.0,107.9863,107.9952,107.9505,107.9595,330890.0
2020-06-03 15:30:00,120.81,120.86,120.8,120.86,760638.0,107.9684,108.0131,107.9595,108.0131,760638.0
2020-06-04 09:30:00,120.66,120.67,120.32,120.41,300971.0,107.8344,107.8433,107.5305,107.6109,300971.0
2020-06-04 10:00:00,120.4,120.48,120.35,120.38,134224.0,107.602,107.6735,107.5573,107.5841,134224.0
2020-06-04 10:30:00,120.38,120.43,120.3,120.33,148679.0,107.5841,107.6288,107.5126,107.5394,148679.0
2020-06-04 11:00:00,120.33,120.51,120.33,120.51,123081.0,107.5394,107.7003,107.5394,107.7003,123081.0
2020-06-04 11:30:00,120.52,120.52,120.45,120.5,233218.0,107.7092,107.7092,107.6467,107.6914,233218.0
2020-06-04 12:00:00,120.5,120.51,120.39,120.43,280986.0,107.6914,107.7003,107.5931,107.6288,280986.0
2020-06-04 12:30:00,120.43,120.49,120.4,120.42,222300.0,107.6288,107.6824,107.602,107.6199,222300.0
2020-06-04 13:00:00,120.42,120.45,120.4,120.44,176833.0,107.6199,107.6467,107.602,107.6377,176833.0
2020-06-04 13:30:00,120.43,120.45,120.38,120.39,420729.0,107.6288,107.6467,107.5841,107.5931,420729.0
2020-06-04 14:00:00,120.4,120.4,120.34,120.35,176661.0,107.602,107.602,107.5484,107.5573,176661.0
2020-06-04 14:30:00,120.34,120.41,120.33,120.37,130878.0,107.5484,107.6109,107.5394,107.5752,130878.0
2020-06-04 15:00:00,120.37,120.47,120.37,120.42,1045967.0,107.5752,107.6646,107.5752,107.6199,1045967.0
2020-06-04 15:30:00,120.42,120.44,120.37,120.4,711781.0,107.6199,107.6377,107.5752,107.602,711781.0
2020-06-05 09:30:00,119.6,119.81,119.49,119.5,5047041.0,106.887,107.0747,106.7887,106.7977,5047041.0
2020-06-05 10:00:00,119.5,119.54,119.38,119.5,286482.0,106.7977,106.8334,106.6904,106.7977,286482.0
2020-06-05 10:30:00,119.5,119.61,119.47,119.49,505648.0,106.7977,106.896,106.7709,106.7887,505648.0
2020-06-05 11:00:00,119.48,119.52,119.36,119.37,131043.0,106.7798,106.8155,106.6725,106.6815,131043.0
2020-06-05 11:30:00,119.37,119.5,119.35,119.47,143593.0,106.6815,106.7977,106.6636,106.7709,143593.0
2020-06-05 12:00:00,119.47,119.52,119.45,119.46,214339.0,106.7709,106.8155,106.753,106.7619,214339.0
2020-06-05 12:30:00,119.47,119.5,119.42,119.44,220043.0,106.7709,106.7977,106.7262,106.744,220043.0
2020-06-05 13:00:00,119.43,119.51,119.43,119.46,143960.0,106.7351,106.8066,106.7351,106.7619,143960.0
2020-06-05 13:30:00,119.46,119.48,119.41,119.48,241327.0,106.7619,106.7798,106.7172,106.7798,241327.0
2020-06-05 14:00:00,119.48,119.51,119.41,119.5,410895.0,106.7798,106.8066,106.7172,106.7977,410895.0
2020-06-05 14:30:00,119.5,119.66,119.49,119.61,555040.0,106.7977,106.9407,106.7887,106.896,555040.0
2020-06-05 15:00:00,119.62,119.68,119.58,119.63,416700.0,106.9049,106.9585,106.8692,106.9138,416700.0
2020-06-05 15:30:00,119.63,119.79,119.62,119.78,1499886.0,106.9138,107.0568,106.9049,107.0479,1499886.0
2020-06-08 09:30:00,119.67,119.87,119.66,119.84,292165.0,106.9496,107.1283,106.9407,107.1015,292165.0
2020-06-08 10:00:00,119.84,119.97,119.81,119.96,126704.0,107.1015,107.2177,107.0747,107.2088,126704.0
2020-06-08 10:30:00,119.96,119.98,119.89,119.93,123110.0,107.2088,107.2266,107.1462,107.182,123110.0
2020-06-08 11:00:00,119.92,119.96,119.88,119.94,149863.0,107.173,107.2088,107.1373,107.1909,149863.0
2020-06-08 11:30:00,119.94,119.98,119.89,119.97,326468.0,107.1909,107.2266,107.1462,107.2177,326468.0
2020-06-08 12:00:00,119.96,119.98,119.92,119.97,117495.0,107.2088,107.2266,107.173,107.2177,117495.0
2020-06-08 12:30:00,119.97,120.01,119.94,119.98,177828.0,107.2177,107.2535,107.1909,107.2266,177828.0
2020-06-08 13:00:00,119.98,119.99,119.91,119.94,291309.0,107.2266,107.2356,107.1641,107.1909,291309.0
2020-06-08 13:30:00,119.94,119.95,119.86,119.91,150191.0,107.1909,107.1998,107.1194,107.1641,150191.0
2020-06-08 14:00:00,119.91,119.94,119.89,119.94,215800.0,107.1641,107.1909,107.1462,107.1909,215800.0
2020-06-08 14:30:00,119.93,119.97,119.82,119.83,166645.0,107.182,107.2177,107.0837,107.0926,166645.0
2020-06-08 15:00:00,119.84,119.89,119.82,119.87,117657.0,107.1015,107.1462,107.0837,107.1283,117657.0
2020-06-08 15:30:00,119.87,119.9,119.83,119.9,662121.0,107.1283,107.1551,107.0926,107.1551,662121.0
2020-06-09 09:30:00,120.37,120.44,120.33,120.43,165037.0,107.5752,107.6377,107.5394,107.6288,165037.0
2020-06-09 10:00:00,120.42,120.53,120.4,120.41,296178.0,107.6199,107.7182,107.602,107.6109,296178.0
2020-06-09 10:30:00,120.41,120.43,120.3,120.35,216413.0,107.6109,107.6288,107.5126,107.5573,216413.0
2020-06-09 11:00:00,120.35,120.36,120.28,120.34,114812.0,107.5573,107.5663,107.4948,107.5484,114812.0
2020-06-09 11:30:00,120.34,120.39,120.33,120.39,134777.0,107.5484,107.5931,107.5394,107.5931,134777.0
2020-06-09 12:00:00,120.39,120.42,120.38,120.4,218401.0,107.5931,107.6199,107.5841,107.602,218401.0
2020-06-09 12:30:00,120.39,120.43,120.38,120.4,119003.0,107.5931,107.6288,107.5841,107.602,119003.0
2020-06-09 13:00:00,120.4,120.41,120.28,120.33,310708.0,107.602,107.6109,107.4948,107.5394,310708.0
2020-06-09 13:30:00,120.33,120.37,120.31,120.36,139154.0,107.5394,107.5752,107.5216,107.5663,139154.0
2020-06-09 14:00:00,120.35,120.38,120.31,120.34,113402.0,107.5573,107.5841,107.5216,107.5484,113402.0
2020-06-09 14:30:00,120.34,120.34,120.26,120.29,174202.0,107.5484,107.5484,107.4769,107.5037,174202.0
2020-06-09 15:00:00,120.29,120.31,120.24,120.28,203453.0,107.5037,107.5216,107.459,107.4948,203453.0
2020-06-09 15:30:00,120.28,120.33,120.27,120.32,695123.0,107.4948,107.5394,107.4858,107.5305,695123.0
2020-06-10 09:30:00,120.61,120.66,120.57,120.61,265913.0,107.7897,107.8344,107.7539,107.7897,265913.0
2020-06-10 10:00:00,120.61,120.73,120.55,120.69,136010.0,107.7897,107.8969,107.7361,107.8612,136010.0
2020-06-10 10:30:00,120.69,120.76,120.67,120.76,116432.0,107.8612,107.9237,107.8433,107.9237,116432.0
2020-06-10 11:00:00,120.76,120.8,120.73,120.78,276463.0,107.9237,107.9595,107.8969,107.9416,276463.0
2020-06-10 11:30:00,120.77,120.78,120.72,120.73,159683.0,107.9327,107.9416,107.888,107.8969,159683.0
2020-06-10 12:00:00,120.73,120.73,120.7,120.72,138468.0,107.8969,107.8969,107.8701,107.888,138468.0
2020-06-10 12:30:00,120.72,120.75,120.7,120.75,162721.0,107.888,107.9148,107.8701,107.9148,162721.0
2020-06-10 13:00:00,120.75,120.8,120.73,120.79,284853.0,107.9148,107.9595,107.8969,107.9505,284853.0
2020-06-10 13:30:00,120.79,120.8,120.73,120.73,286307.0,107.9505,107.9595,107.8969,107.8969,286307.0
2020-06-10 14:00:00,120.74,120.89,120.57,120.88,588632.0,107.9059,108.0399,107.7539,108.031,588632.0
2020-06-10 14:30:00,120.89,121.09,120.88,121.05,302150.0,108.0399,108.2187,108.031,108.1829,302150.0
2020-06-10 15:00:00,121.04,121.17,121.02,121.06,197194.0,108.174,108.2902,108.1561,108.1918,197194.0
2020-06-10 15:30:00,121.06,121.22,121.04,121.21,1142874.0,108.1918,108.3348,108.174,108.3259,1142874.0
2020-06-11 09:30:00,121.68,121.73,121.65,121.67,334981.0,108.7459,108.7906,108.7191,108.737,334981.0
2020-06-11 10:00:00,121.68,121.74,121.65,121.74,696639.0,108.7459,108.7996,108.7191,108.7996,696639.0
2020-06-11 10:30:00,121.73,121.76,121.71,121.72,301801.0,108.7906,108.8174,108.7728,108.7817,301801.0
2020-06-11 11:00:00,121.72,121.74,121.6,121.61,330090.0,108.7817,108.7996,108.6744,108.6834,330090.0
2020-06-11 11:30:00,121.62,121.69,121.61,121.66,513610.0,108.6923,108.7549,108.6834,108.7281,513610.0
2020-06-11 12:00:00,121.67,121.68,121.62,121.67,168977.0,108.737,108.7459,108.6923,108.737,168977.0
2020-06-11 12:30:00,121.67,121.67,121.59,121.6,652679.0,108.737,108.737,108.6655,108.6744,652679.0
2020-06-11 13:00:00,121.6,121.71,121.6,121.66,212451.0,108.6744,108.7728,108.6744,108.7281,212451.0
2020-06-11 13:30:00,121.66,121.77,121.66,121.73,359133.0,108.7281,108.8264,108.7281,108.7906,359133.0
2020-06-11 14:00:00,121.72,121.79,121.71,121.73,344466.0,108.7817,108.8443,108.7728,108.7906,344466.0
2020-06-11 14:30:00,121.74,121.85,121.73,121.83,626104.0,108.7996,108.8979,108.7906,108.88,626104.0
2020-06-11 15:00:00,121.82,121.82,121.72,121.73,503609.0,108.8711,108.8711,108.7817,108.7906,503609.0
2020-06-11 15:30:00,121.73,121.75,121.62,121.65,849124.0,108.7906,108.8085,108.6923,108.7191,849124.0
2020-06-12 09:30:00,121.44,121.5,121.34,121.4,543344.0,108.5315,108.5851,108.4421,108.4957,543344.0
2020-06-12 10:00:00,121.4,121.53,121.32,121.53,179424.0,108.4957,108.6119,108.4242,108.6119,179424.0
2020-06-12 10:30:00,121.53,121.63,121.52,121.63,170786.0,108.6119,108.7013,108.603,108.7013,170786.0
2020-06-12 11:00:00,121.63,121.66,121.54,121.55,270822.0,108.7013,108.7281,108.6208,108.6298,270822.0
2020-06-12 11:30:00,121.55,121.56,121.44,121.45,121462.0,108.6298,108.6387,108.5315,108.5404,121462.0
2020-06-12 12:00:00,121.45,121.47,121.38,121.4,181736.0,108.5404,108.5583,108.4778,108.4957,181736.0
2020-06-12 12:30:00,121.4,121.46,121.38,121.46,131154.0,108.4957,108.5493,108.4778,108.5493,131154.0
2020-06-12 13:00:00,121.46,121.52,121.46,121.52,77288.0,108.5493,108.603,108.5493,108.603,77288.0
2020-06-12 13:30:00,121.52,121.62,121.51,121.58,124873.0,108.603,108.6923,108.594,108.6566,124873.0
2020-06-12 14:00:00,121.57,121.58,121.5,121.54,83081.0,108.6476,108.6566,108.5851,108.6208,83081.0
2020-06-12 14:30:00,121.54,121.57,121.43,121.45,135516.0,108.6208,108.6476,108.5225,108.5404,135516.0
2020-06-12 15:00:00,121.44,121.45,121.36,121.43,82222.0,108.5315,108.5404,108.46,108.5225,82222.0
2020-06-12 15:30:00,121.43,121.43,121.36,121.37,283382.0,108.5225,108.5225,108.46,108.4689,283382.0
2020-06-15 09:30:00,121.66,121.74,121.58,121.64,196294.0,108.7281,108.7996,108.6566,108.7102,196294.0
2020-06-15 10:00:00,121.63,121.69,121.6,121.68,278789.0,108.7013,108.7549,108.6744,108.7459,278789.0
2020-06-15 10:30:00,121.68,121.71,121.55,121.58,109248.0,108.7459,108.7728,108.6298,108.6566,109248.0
2020-06-15 11:00:00,121.58,121.59,121.5,121.52,124558.0,108.6566,108.6655,108.5851,108.603,124558.0
2020-06-15 11:30:00,121.53,121.62,121.51,121.59,115958.0,108.6119,108.6923,108.594,108.6655,115958.0
2020-06-15 12:00:00,121.59,121.6,121.49,121.5,204721.0,108.6655,108.6744,108.5761,108.5851,204721.0
2020-06-15 12:30:00,121.51,121.51,121.45,121.46,74136.0,108.594,108.594,108.5404,108.5493,74136.0
2020-06-15 13:00:00,121.46,121.47,121.41,121.47,140367.0,108.5493,108.5583,108.5046,108.5583,140367.0
2020-06-15 13:30:00,121.47,121.5,121.44,121.45,104218.0,108.5583,108.5851,108.5315,108.5404,104218.0
2020-06-15 14:00:00,121.44,121.44,121.29,121.32,110121.0,108.5315,108.5315,108.3974,108.4242,110121.0
2020-06-15 14:30:00,121.31,121.4,121.3,121.4,198026.0,108.4153,108.4957,108.4063,108.4957,198026.0
2020-06-15 15:00:00,121.4,121.42,121.33,121.38,137554.0,108.4957,108.5136,108.4331,108.4778,137554.0
2020-06-15 15:30:00,121.37,121.4,121.29,121.3,528103.0,108.4689,108.4957,108.3974,108.4063,528103.0
2020-06-16 09:30:00,120.84,120.93,120.83,120.9,273816.0,107.9952,108.0757,107.9863,108.0489,273816.0
2020-06-16 10:00:00,120.9,120.94,120.73,120.78,806390.0,108.0489,108.0846,107.8969,107.9416,806390.0
2020-06-16 10:30:00,120.77,121.24,120.73,121.24,603272.0,107.9327,108.3527,107.8969,108.3527,603272.0
2020-06-16 11:00:00,121.23,121.27,120.99,121.04,282362.0,108.3438,108.3795,108.1293,108.174,282362.0
2020-06-16 11:30:00,121.04,121.06,120.98,121.02,228284.0,108.174,108.1918,108.1203,108.1561,228284.0
2020-06-16 12:00:00,121.01,121.12,120.99,121.05,105446.0,108.1472,108.2455,108.1293,108.1829,105446.0
2020-06-16 12:30:00,121.06,121.06,120.97,121.03,98211.0,108.1918,108.1918,108.1114,108.165,98211.0
2020-06-16 13:00:00,121.02,121.06,120.98,121.06,62538.0,108.1561,108.1918,108.1203,108.1918,62538.0
2020-06-16 13:30:00,121.06,121.1,121.04,121.04,54662.0,108.1918,108.2276,108.174,108.174,54662.0
2020-06-16 14:00:00,121.05,121.11,121.0,121.05,374887.0,108.1829,108.2365,108.1382,108.1829,374887.0
2020-06-16 14:30:00,121.04,121.07,121.0,121.0,93751.0,108.174,108.2008,108.1382,108.1382,93751.0
2020-06-16 15:00:00,121.0,121.13,120.98,121.06,1614240.0,108.1382,108.2544,108.1203,108.1918,1614240.0
2020-06-16 15:30:00,121.06,121.12,121.04,121.06,307028.0,108.1918,108.2455,108.174,108.1918,307028.0
2020-06-17 09:30:00,121.16,121.2,121.07,121.15,203914.0,108.2812,108.317,108.2008,108.2723,203914.0
2020-06-17 10:00:00,121.15,121.26,121.12,121.25,148979.0,108.2723,108.3706,108.2455,108.3616,148979.0
2020-06-17 10:30:00,121.25,121.26,121.1,121.16,98480.0,108.3616,108.3706,108.2276,108.2812,98480.0
2020-06-17 11:00:00,121.16,121.18,121.08,121.11,101298.0,108.2812,108.2991,108.2097,108.2365,101298.0
2020-06-17 11:30:00,121.11,121.14,121.05,121.13,263757.0,108.2365,108.2633,108.1829,108.2544,263757.0
2020-06-17 12:00:00,121.13,121.13,121.04,121.04,96705.0,108.2544,108.2544,108.174,108.174,96705.0
2020-06-17 12:30:00,121.05,121.05,120.97,120.98,60294.0,108.1829,108.1829,108.1114,108.1203,60294.0
2020-06-17 13:00:00,120.99,121.12,120.98,121.06,308355.0,108.1293,108.2455,108.1203,108.1918,308355.0
2020-06-17 13:30:00,121.06,121.08,121.01,121.08,122247.0,108.1918,108.2097,108.1472,108.2097,122247.0
2020-06-17 14:00:00,121.08,121.15,121.07,121.14,164068.0,108.2097,108.2723,108.2008,108.2633,164068.0
2020-06-17 14:30:00,121.14,121.21,121.09,121.2,113811.0,108.2633,108.3259,108.2187,108.317,113811.0
2020-06-17 15:00:00,121.2,121.23,121.14,121.21,158688.0,108.317,108.3438,108.2633,108.3259,158688.0
2020-06-17 15:30:00,121.2,121.27,121.18,121.21,316705.0,108.317,108.3795,108.2991,108.3259,316705.0
2020-06-18 09:30:00,121.51,121.54,121.41,121.49,169776.0,108.594,108.6208,108.5046,108.5761,169776.0
2020-06-18 10:00:00,121.5,121.54,121.47,121.54,128131.0,108.5851,108.6208,108.5583,108.6208,128131.0
2020-06-18 10:30:00,121.53,121.55,121.43,121.45,310445.0,108.6119,108.6298,108.5225,108.5404,310445.0
2020-06-18 11:00:00,121.44,121.5,121.44,121.49,76614.0,108.5315,108.5851,108.5315,108.5761,76614.0
2020-06-18 11:30:00,121.49,121.52,121.46,121.48,58653.0,108.5761,108.603,108.5493,108.5672,58653.0
2020-06-18 12:00:00,121.48,121.49,121.45,121.47,65930.0,108.5672,108.5761,108.5404,108.5583,65930.0
2020-06-18 12:30:00,121.47,121.48,121.45,121.47,45270.0,108.5583,108.5672,108.5404,108.5583,45270.0
2020-06-18 13:00:00,121.46,121.49,121.43,121.48,72673.0,108.5493,108.5761,108.5225,108.5672,72673.0
2020-06-18 13:30:00,121.48,121.49,121.44,121.47,28636.0,108.5672,108.5761,108.5315,108.5583,28636.0
2020-06-18 14:00:00,121.46,121.52,121.46,121.48,49827.0,108.5493,108.603,108.5493,108.5672,49827.0
2020-06-18 14:30:00,121.48,121.55,121.48,121.54,106004.0,108.5672,108.6298,108.5672,108.6208,106004.0
2020-06-18 15:00:00,121.55,121.56,121.48,121.48,65168.0,108.6298,108.6387,108.5672,108.5672,65168.0
2020-06-18 15:30:00,121.48,121.51,121.46,121.48,180724.0,108.5672,108.594,108.5493,108.5672,180724.0
2020-06-19 09:30:00,121.23,121.36,121.23,121.34,157788.0,108.3438,108.46,108.3438,108.4421,157788.0
2020-06-19 10:00:00,121.34,121.35,121.28,121.33,91241.0,108.4421,108.451,108.3885,108.4331,91241.0
2020-06-19 10:30:00,121.34,121.39,121.33,121.38,64918.0,108.4421,108.4868,108.4331,108.4778,64918.0
2020-06-19 11:00:00,121.38,121.45,121.35,121.4,155154.0,108.4778,108.5404,108.451,108.4957,155154.0
2020-06-19 11:30:00,121.41,121.45,121.38,121.44,73149.0,108.5046,108.5404,108.4778,108.5315,73149.0
2020-06-19 12:00:00,121.44,121.61,121.43,121.52,150877.0,108.5315,108.6834,108.5225,108.603,150877.0
2020-06-19 12:30:00,121.53,121.54,121.46,121.47,120630.0,108.6119,108.6208,108.5493,108.5583,120630.0
2020-06-19 13:00:00,121.51,121.53,121.45,121.52,145783.0,108.594,108.6119,108.5404,108.603,145783.0
2020-06-19 13:30:00,121.52,121.55,121.46,121.5,73108.0,108.603,108.6298,108.5493,108.5851,73108.0
2020-06-19 14:00:00,121.49,121.54,121.47,121.52,66146.0,108.5761,108.6208,108.5583,108.603,66146.0
2020-06-19 14:30:00,121.53,121.53,121.49,121.51,223740.0,108.6119,108.6119,108.5761,108.594,223740.0
2020-06-19 15:00:00,121.51,121.53,121.48,121.52,100219.0,108.594,108.6119,108.5672,108.603,100219.0
2020-06-19 15:30:00,121.52,121.56,121.48,121.53,291134.0,108.603,108.6387,108.5672,108.6119,291134.0
2020-06-22 09:30:00,121.66,121.71,121.63,121.65,160069.0,108.7281,108.7728,108.7013,108.7191,160069.0
2020-06-22 10:00:00,121.65,121.7,121.63,121.69,60428.0,108.7191,108.7638,108.7013,108.7549,60428.0
2020-06-22 10:30:00,121.69,121.69,121.62,121.66,71107.0,108.7549,108.7549,108.6923,108.7281,71107.0
2020-06-22 11:00:00,121.67,121.67,121.6,121.61,147201.0,108.737,108.737,108.6744,108.6834,147201.0
2020-06-22 11:30:00,121.6,121.65,121.6,121.64,102769.0,108.6744,108.7191,108.6744,108.7102,102769.0
2020-06-22 12:00:00,121.64,121.64,121.58,121.59,101219.0,108.7102,108.7102,108.6566,108.6655,101219.0
2020-06-22 12:30:00,121.59,121.59,121.5,121.51,55838.0,108.6655,108.6655,108.5851,108.594,55838.0
2020-06-22 13:00:00,121.51,121.51,121.43,121.44,72989.0,108.594,108.594,108.5225,108.5315,72989.0
2020-06-22 13:30:00,121.44,121.48,121.44,121.47,144303.0,108.5315,108.5672,108.5315,108.5583,144303.0
2020-06-22 14:00:00,121.46,121.49,121.44,121.46,79885.0,108.5493,108.5761,108.5315,108.5493,79885.0
2020-06-22 14:30:00,121.46,121.46,121.39,121.44,82317.0,108.5493,108.5493,108.4868,108.5315,82317.0
2020-06-22 15:00:00,121.44,121.44,121.36,121.44,97757.0,108.5315,108.5315,108.46,108.5315,97757.0
2020-06-22 15:30:00,121.44,121.48,121.42,121.44,393901.0,108.5315,108.5672,108.5136,108.5315,393901.0
2020-06-23 09:30:00,121.31,121.41,121.24,121.39,123447.0,108.4153,108.5046,108.3527,108.4868,123447.0
2020-06-23 10:00:00,121.39,121.4,121.32,121.32,204604.0,108.4868,108.4957,108.4242,108.4242,204604.0
2020-06-23 10:30:00,121.32,121.38,121.31,121.34,169710.0,108.4242,108.4778,108.4153,108.4421,169710.0
2020-06-23 11:00:00,121.34,121.35,121.25,121.26,122213.0,108.4421,108.451,108.3616,108.3706,122213.0
2020-06-23 11:30:00,121.26,121.32,121.25,121.31,199897.0,108.3706,108.4242,108.3616,108.4153,199897.0
2020-06-23 12:00:00,121.3,121.33,121.27,121.31,55858.0,108.4063,108.4331,108.3795,108.4153,55858.0
2020-06-23 12:30:00,121.31,121.37,121.31,121.34,37540.0,108.4153,108.4689,108.4153,108.4421,37540.0
2020-06-23 13:00:00,121.35,121.38,121.33,121.38,234033.0,108.451,108.4778,108.4331,108.4778,234033.0
2020-06-23 13:30:00,121.38,121.39,121.36,121.39,83136.0,108.4778,108.4868,108.46,108.4868,83136.0
2020-06-23 14:00:00,121.38,121.43,121.38,121.42,79774.0,108.4778,108.5225,108.4778,108.5136,79774.0
2020-06-23 14:30:00,121.42,121.42,121.37,121.41,118809.0,108.5136,108.5136,108.4689,108.5046,118809.0
2020-06-23 15:00:00,121.42,121.43,121.36,121.39,84971.0,108.5136,108.5225,108.46,108.4868,84971.0
2020-06-23 15:30:00,121.39,121.41,121.37,121.38,205252.0,108.4868,108.5046,108.4689,108.4778,205252.0
2020-06-24 09:30:00,121.29,121.46,121.29,121.46,165389.0,108.3974,108.5493,108.3974,108.5493,165389.0
2020-06-24 10:00:00,121.46,121.47,121.38,121.4,125820.0,108.5493,108.5583,108.4778,108.4957,125820.0
2020-06-24 10:30:00,121.39,121.55,121.39,121.5,234954.0,108.4868,108.6298,108.4868,108.5851,234954.0
2020-06-24 11:00:00,121.5,121.58,121.48,121.55,136537.0,108.5851,108.6566,108.5672,108.6298,136537.0
2020-06-24 11:30:00,121.56,121.63,121.53,121.59,89207.0,108.6387,108.7013,108.6119,108.6655,89207.0
2020-06-24 12:00:00,121.59,121.6,121.53,121.57,196312.0,108.6655,108.6744,108.6119,108.6476,196312.0
2020-06-24 12:30:00,121.57,121.59,121.54,121.58,153018.0,108.6476,108.6655,108.6208,108.6566,153018.0
2020-06-24 13:00:00,121.57,121.64,121.54,121.62,193059.0,108.6476,108.7102,108.6208,108.6923,193059.0
2020-06-24 13:30:00,121.62,121.66,121.61,121.64,81390.0,108.6923,108.7281,108.6834,108.7102,81390.0
2020-06-24 14:00:00,121.64,121.65,121.6,121.62,96388.0,108.7102,108.7191,108.6744,108.6923,96388.0
2020-06-24 14:30:00,121.62,121.63,121.58,121.61,95711.0,108.6923,108.7013,108.6566,108.6834,95711.0
2020-06-24 15:00:00,121.61,121.63,121.59,121.63,103446.0,108.6834,108.7013,108.6655,108.7013,103446.0
2020-06-24 15:30:00,121.63,121.63,121.6,121.63,269088.0,108.7013,108.7013,108.6744,108.7013,269088.0
2020-06-25 09:30:00,121.8,121.83,121.74,121.74,141989.0,108.8532,108.88,108.7996,108.7996,141989.0
2020-06-25 10:00:00,121.74,121.77,121.7,121.71,158340.0,108.7996,108.8264,108.7638,108.7728,158340.0
2020-06-25 10:30:00,121.71,121.75,121.7,121.7,87959.0,108.7728,108.8085,108.7638,108.7638,87959.0
2020-06-25 11:00:00,121.71,121.76,121.7,121.72,99388.0,108.7728,108.8174,108.7638,108.7817,99388.0
2020-06-25 11:30:00,121.72,121.75,121.7,121.7,104316.0,108.7817,108.8085,108.7638,108.7638,104316.0
2020-06-25 12:00:00,121.71,121.71,121.66,121.69,84610.0,108.7728,108.7728,108.7281,108.7549,84610.0
2020-06-25 12:30:00,121.7,121.74,121.69,121.72,72977.0,108.7638,108.7996,108.7549,108.7817,72977.0
2020-06-25 13:00:00,121.71,121.75,121.7,121.7,106410.0,108.7728,108.8085,108.7638,108.7638,106410.0
2020-06-25 13:30:00,121.71,121.72,121.66,121.69,78083.0,108.7728,108.7817,108.7281,108.7549,78083.0
2020-06-25 14:00:00,121.69,121.7,121.67,121.69,68216.0,108.7549,108.7638,108.737,108.7549,68216.0
2020-06-25 14:30:00,121.7,121.72,121.67,121.68,137953.0,108.7638,108.7817,108.737,108.7459,137953.0
2020-06-25 15:00:00,121.69,121.7,121.63,121.64,128390.0,108.7549,108.7638,108.7013,108.7102,128390.0
2020-06-25 15:30:00,121.64,121.66,121.61,121.63,159708.0,108.7102,108.7281,108.6834,108.7013,159708.0
2020-06-26 09:30:00,121.8,121.83,121.77,121.79,115373.0,108.8532,108.88,108.8264,108.8443,115373.0
2020-06-26 10:00:00,121.79,121.9,121.79,121.89,57089.0,108.8443,108.9426,108.8443,108.9336,57089.0
2020-06-26 10:30:00,121.89,121.98,121.86,121.98,284349.0,108.9336,109.0141,108.9068,109.0141,284349.0
2020-06-26 11:00:00,121.97,121.98,121.94,121.97,107557.0,109.0051,109.0141,108.9783,109.0051,107557.0
2020-06-26 11:30:00,121.98,122.02,121.97,121.98,769147.0,109.0141,109.0498,109.0051,109.0141,769147.0
2020-06-26 12:00:00,121.99,122.07,121.98,122.06,258466.0,109.023,109.0945,109.0141,109.0856,258466.0
2020-06-26 12:30:00,122.05,122.07,122.02,122.02,125101.0,109.0766,109.0945,109.0498,109.0498,125101.0
2020-06-26 13:00:00,122.02,122.06,122.01,122.03,77756.0,109.0498,109.0856,109.0409,109.0587,77756.0
2020-06-26 13:30:00,122.04,122.04,122.01,122.02,72248.0,109.0677,109.0677,109.0409,109.0498,72248.0
2020-06-26 14:00:00,122.02,122.02,121.98,122.01,127141.0,109.0498,109.0498,109.0141,109.0409,127141.0
2020-06-26 14:30:00,122.01,122.04,122.0,122.03,248203.0,109.0409,109.0677,109.0319,109.0587,248203.0
2020-06-26 15:00:00,122.02,122.03,121.99,122.0,136083.0,109.0498,109.0587,109.023,109.0319,136083.0
2020-06-26 15:30:00,122.0,122.0,121.94,121.98,670461.0,109.0319,109.0319,108.9783,109.0141,670461.0
2020-06-29 09:30:00,121.93,122.05,121.92,121.99,557080.0,108.9694,109.0766,108.9604,109.023,557080.0
2020-06-29 10:00:00,122.0,122.06,121.97,122.06,719266.0,109.0319,109.0856,109.0051,109.0856,719266.0
2020-06-29 10:30:00,122.06,122.08,121.99,122.07,668505.0,109.0856,109.1034,109.023,109.0945,668505.0
2020-06-29 11:00:00,122.06,122.1,122.03,122.05,861647.0,109.0856,109.1213,109.0587,109.0766,861647.0
2020-06-29 11:30:00,122.05,122.06,122.01,122.05,1208227.0,109.0766,109.0856,109.0409,109.0766,1208227.0
2020-06-29 12:00:00,122.05,122.05,122.0,122.03,1090066.0,109.0766,109.0766,109.0319,109.0587,1090066.0
2020-06-29 12:30:00,122.03,122.03,121.97,122.0,1625168.0,109.0587,109.0587,109.0051,109.0319,1625168.0
2020-06-29 13:00:00,122.0,122.0,121.97,121.98,786228.0,109.0319,109.0319,109.0051,109.0141,786228.0
2020-06-29 13:30:00,121.98,122.01,121.96,122.01,883397.0,109.0141,109.0409,108.9962,109.0409,883397.0
2020-06-29 14:00:00,122.01,122.01,121.99,121.99,913860.0,109.0409,109.0409,109.023,109.023,913860.0
2020-06-29 14:30:00,121.99,122.07,121.98,122.07,1360926.0,109.023,109.0945,109.0141,109.0945,1360926.0
2020-06-29 15:00:00,122.07,122.08,122.05,122.08,1689211.0,109.0945,109.1034,109.0766,109.1034,1689211.0
2020-06-29 15:30:00,122.08,122.14,122.07,122.09,3140862.0,109.1034,109.157,109.0945,109.1124,3140862.0
2020-06-30 09:30:00,122.14,122.19,122.1,122.18,172358.0,109.157,109.2017,109.1213,109.1928,172358.0
2020-06-30 10:00:00,122.17,122.17,122.1,122.15,103067.0,109.1839,109.1839,109.1213,109.166,103067.0
2020-06-30 10:30:00,122.14,122.17,122.1,122.12,108870.0,109.157,109.1839,109.1213,109.1392,108870.0
2020-06-30 11:00:00,122.12,122.13,121.99,122.0,136523.0,109.1392,109.1481,109.023,109.0319,136523.0
2020-06-30 11:30:00,122.0,122.01,121.95,121.99,143845.0,109.0319,109.0409,108.9872,109.023,143845.0
2020-06-30 12:00:00,121.99,122.0,121.84,121.86,173054.0,109.023,109.0319,108.8889,108.9068,173054.0
2020-06-30 12:30:00,121.86,121.94,121.86,121.93,116680.0,108.9068,108.9783,108.9068,108.9694,116680.0
2020-06-30 13:00:00,121.93,121.94,121.86,121.87,716629.0,108.9694,108.9783,108.9068,108.9157,716629.0
2020-06-30 13:30:00,121.87,121.88,121.8,121.82,105880.0,108.9157,108.9247,108.8532,108.8711,105880.0
2020-06-30 14:00:00,121.82,121.84,121.79,121.81,171187.0,108.8711,108.8889,108.8443,108.8621,171187.0
2020-06-30 14:30:00,121.82,121.91,121.8,121.9,293475.0,108.8711,108.9515,108.8532,108.9426,293475.0
2020-06-30 15:00:00,121.89,121.93,121.87,121.88,266112.0,108.9336,108.9694,108.9157,108.9247,266112.0
2020-06-30 15:30:00,121.87,121.9,121.83,121.87,1254096.0,108.9157,108.9426,108.88,108.9157,1254096.0
2020-07-01 09:30:00,121.53,121.54,121.38,121.47,459897.0,108.7102,108.7192,108.576,108.6565,459897.0
2020-07-01 10:00:00,121.46,121.5,121.36,121.38,262762.0,108.6476,108.6834,108.5581,108.576,262762.0
2020-07-01 10:30:00,121.38,121.48,121.35,121.45,317599.0,108.576,108.6655,108.5492,108.6386,317599.0
2020-07-01 11:00:00,121.46,121.62,121.44,121.59,642180.0,108.6476,108.7907,108.6297,108.7639,642180.0
2020-07-01 11:30:00,121.6,121.62,121.57,121.6,280675.0,108.7728,108.7907,108.746,108.7728,280675.0
2020-07-01 12:00:00,121.6,121.66,121.57,121.59,196766.0,108.7728,108.8265,108.746,108.7639,196766.0
2020-07-01 12:30:00,121.59,121.64,121.53,121.64,99385.0,108.7639,108.8086,108.7102,108.8086,99385.0
2020-07-01 13:00:00,121.64,121.64,121.57,121.59,172727.0,108.8086,108.8086,108.746,108.7639,172727.0
2020-07-01 13:30:00,121.59,121.62,121.57,121.57,136405.0,108.7639,108.7907,108.746,108.746,136405.0
2020-07-01 14:00:00,121.59,121.59,121.47,121.48,109633.0,108.7639,108.7639,108.6565,108.6655,109633.0
2020-07-01 14:30:00,121.48,121.54,121.45,121.54,2582957.0,108.6655,108.7192,108.6386,108.7192,2582957.0
2020-07-01 15:00:00,121.54,121.54,121.5,121.52,160550.0,108.7192,108.7192,108.6834,108.7013,160550.0
2020-07-01 15:30:00,121.52,121.58,121.51,121.58,249549.0,108.7013,108.7549,108.6923,108.7549,249549.0
2020-07-02 09:30:00,121.44,121.44,121.35,121.42,429108.0,108.6297,108.6297,108.5492,108.6118,429108.0
2020-07-02 10:00:00,121.41,121.6,121.38,121.59,281465.0,108.6029,108.7728,108.576,108.7639,281465.0
2020-07-02 10:30:00,121.59,121.7,121.56,121.65,139476.0,108.7639,108.8623,108.737,108.8176,139476.0
2020-07-02 11:00:00,121.66,121.68,121.61,121.63,195733.0,108.8265,108.8444,108.7818,108.7997,195733.0
2020-07-02 11:30:00,121.64,121.67,121.62,121.65,107768.0,108.8086,108.8354,108.7907,108.8176,107768.0
2020-07-02 12:00:00,121.65,121.69,121.63,121.63,162371.0,108.8176,108.8533,108.7997,108.7997,162371.0
2020-07-02 12:30:00,121.63,121.65,121.6,121.64,203532.0,108.7997,108.8176,108.7728,108.8086,203532.0
2020-07-02 13:00:00,121.64,121.69,121.64,121.68,92517.0,108.8086,108.8533,108.8086,108.8444,92517.0
2020-07-02 13:30:00,121.68,121.7,121.65,121.66,95398.0,108.8444,108.8623,108.8176,108.8265,95398.0
2020-07-02 14:00:00,121.65,121.66,121.63,121.63,159865.0,108.8176,108.8265,108.7997,108.7997,159865.0
2020-07-02 14:30:00,121.63,121.67,121.61,121.67,124376.0,108.7997,108.8354,108.7818,108.8354,124376.0
2020-07-02 15:00:00,121.66,121.71,121.65,121.71,297477.0,108.8265,108.8712,108.8176,108.8712,297477.0
2020-07-02 15:30:00,121.7,121.74,121.7,121.72,341925.0,108.8623,108.8981,108.8623,108.8802,341925.0
2020-07-06 09:30:00,121.43,121.47,121.33,121.4,261893.0,108.6208,108.6565,108.5313,108.5939,261893.0
2020-07-06 10:00:00,121.38,121.47,121.29,121.45,331662.0,108.576,108.6565,108.4955,108.6386,331662.0
2020-07-06 10:30:00,121.46,121.46,121.36,121.38,311352.0,108.6476,108.6476,108.5581,108.576,311352.0
2020-07-06 11:00:00,121.38,121.45,121.37,121.43,80559.0,108.576,108.6386,108.5671,108.6208,80559.0
2020-07-06 11:30:00,121.42,121.45,121.41,121.44,92356.0,108.6118,108.6386,108.6029,108.6297,92356.0
2020-07-06 12:00:00,121.44,121.49,121.44,121.46,99832.0,108.6297,108.6744,108.6297,108.6476,99832.0
2020-07-06 12:30:00,121.47,121.47,121.42,121.45,130081.0,108.6565,108.6565,108.6118,108.6386,130081.0
2020-07-06 13:00:00,121.45,121.48,121.43,121.44,61097.0,108.6386,108.6655,108.6208,108.6297,61097.0
2020-07-06 13:30:00,121.45,121.45,121.42,121.42,55925.0,108.6386,108.6386,108.6118,108.6118,55925.0
2020-07-06 14:00:00,121.42,121.5,121.4,121.5,194103.0,108.6118,108.6834,108.5939,108.6834,194103.0
2020-07-06 14:30:00,121.49,121.54,121.48,121.54,154731.0,108.6744,108.7192,108.6655,108.7192,154731.0
2020-07-06 15:00:00,121.55,121.56,121.52,121.53,265412.0,108.7281,108.737,108.7013,108.7102,265412.0
2020-07-06 15:30:00,121.53,121.55,121.5,121.54,311538.0,108.7102,108.7281,108.6834,108.7192,311538.0
2020-07-07 09:30:00,121.63,121.69,121.6,121.62,133890.0,108.7997,108.8533,108.7728,108.7907,133890.0
2020-07-07 10:00:00,121.63,121.64,121.57,121.58,106678.0,108.7997,108.8086,108.746,108.7549,106678.0
2020-07-07 10:30:00,121.58,121.66,121.57,121.62,201561.0,108.7549,108.8265,108.746,108.7907,201561.0
2020-07-07 11:00:00,121.62,121.64,121.58,121.59,65464.0,108.7907,108.8086,108.7549,108.7639,65464.0
2020-07-07 11:30:00,121.58,121.67,121.58,121.66,134608.0,108.7549,108.8354,108.7549,108.8265,134608.0
2020-07-07 12:00:00,121.66,121.71,121.65,121.69,57032.0,108.8265,108.8712,108.8176,108.8533,57032.0
2020-07-07 12:30:00,121.69,121.77,121.69,121.76,50151.0,108.8533,108.9249,108.8533,108.9159,50151.0
2020-07-07 13:00:00,121.76,121.79,121.73,121.79,61699.0,108.9159,108.9428,108.8891,108.9428,61699.0
2020-07-07 13:30:00,121.8,121.83,121.77,121.8,132493.0,108.9517,108.9786,108.9249,108.9517,132493.0
2020-07-07 14:00:00,121.79,121.88,121.79,121.86,175359.0,108.9428,109.0233,108.9428,109.0054,175359.0
2020-07-07 14:30:00,121.87,121.9,121.8,121.82,795483.0,109.0143,109.0412,108.9517,108.9696,795483.0
2020-07-07 15:00:00,121.83,121.89,121.8,121.88,158488.0,108.9786,109.0322,108.9517,109.0233,158488.0
2020-07-07 15:30:00,121.88,121.94,121.87,121.93,549136.0,109.0233,109.077,109.0143,109.068,549136.0
2020-07-08 09:30:00,121.72,121.74,121.65,121.67,103930.0,108.8802,108.8981,108.8176,108.8354,103930.0
2020-07-08 10:00:00,121.67,121.76,121.61,121.75,224204.0,108.8354,108.9159,108.7818,108.907,224204.0
2020-07-08 10:30:00,121.74,121.75,121.66,121.67,129525.0,108.8981,108.907,108.8265,108.8354,129525.0
2020-07-08 11:00:00,121.66,121.79,121.66,121.75,123526.0,108.8265,108.9428,108.8265,108.907,123526.0
2020-07-08 11:30:00,121.74,121.75,121.71,121.73,92739.0,108.8981,108.907,108.8712,108.8891,92739.0
2020-07-08 12:00:00,121.73,121.73,121.68,121.7,114395.0,108.8891,108.8891,108.8444,108.8623,114395.0
2020-07-08 12:30:00,121.7,121.73,121.69,121.71,55366.0,108.8623,108.8891,108.8533,108.8712,55366.0
2020-07-08 13:00:00,121.7,121.85,121.69,121.84,326394.0,108.8623,108.9965,108.8533,108.9875,326394.0
2020-07-08 13:30:00,121.85,121.87,121.84,121.86,53018.0,108.9965,109.0143,108.9875,109.0054,53018.0
2020-07-08 14:00:00,121.86,121.87,121.77,121.8,81612.0,109.0054,109.0143,108.9249,108.9517,81612.0
2020-07-08 14:30:00,121.8,121.83,121.78,121.79,83543.0,108.9517,108.9786,108.9338,108.9428,83543.0
2020-07-08 15:00:00,121.79,121.81,121.76,121.77,145778.0,108.9428,108.9607,108.9159,108.9249,145778.0
2020-07-08 15:30:00,121.77,121.8,121.74,121.76,274162.0,108.9249,108.9517,108.8981,108.9159,274162.0
2020-07-09 09:30:00,121.77,121.89,121.76,121.88,176153.0,108.9249,109.0322,108.9159,109.0233,176153.0
2020-07-09 10:00:00,121.88,121.97,121.86,121.93,139236.0,109.0233,109.1038,109.0054,109.068,139236.0
2020-07-09 10:30:00,121.92,122.07,121.91,122.05,352252.0,109.0591,109.1932,109.0501,109.1754,352252.0
2020-07-09 11:00:00,122.05,122.08,122.02,122.05,192637.0,109.1754,109.2022,109.1485,109.1754,192637.0
2020-07-09 11:30:00,122.06,122.1,122.04,122.07,173123.0,109.1843,109.2201,109.1664,109.1932,173123.0
2020-07-09 12:00:00,122.07,122.07,122.0,122.02,179719.0,109.1932,109.1932,109.1306,109.1485,179719.0
2020-07-09 12:30:00,122.02,122.05,121.99,122.0,62931.0,109.1485,109.1754,109.1217,109.1306,62931.0
2020-07-09 13:00:00,121.99,122.12,121.98,122.09,366741.0,109.1217,109.238,109.1127,109.2111,366741.0
2020-07-09 13:30:00,122.08,122.24,122.08,122.22,191298.0,109.2022,109.3453,109.2022,109.3274,191298.0
2020-07-09 14:00:00,122.22,122.23,122.15,122.17,99117.0,109.3274,109.3364,109.2648,109.2827,99117.0
2020-07-09 14:30:00,122.17,122.2,122.15,122.19,139534.0,109.2827,109.3095,109.2648,109.3006,139534.0
2020-07-09 15:00:00,122.19,122.2,122.13,122.14,171776.0,109.3006,109.3095,109.2469,109.2559,171776.0
2020-07-09 15:30:00,122.14,122.16,122.1,122.13,200374.0,109.2559,109.2738,109.2201,109.2469,200374.0
2020-07-10 09:30:00,122.25,122.29,122.2,122.24,175492.0,109.3543,109.39,109.3095,109.3453,175492.0
2020-07-10 10:00:00,122.24,122.29,122.18,122.2,178180.0,109.3453,109.39,109.2916,109.3095,178180.0
2020-07-10 10:30:00,122.2,122.21,122.15,122.17,111063.0,109.3095,109.3185,109.2648,109.2827,111063.0
2020-07-10 11:00:00,122.18,122.21,122.12,122.14,140881.0,109.2916,109.3185,109.238,109.2559,140881.0
2020-07-10 11:30:00,122.14,122.16,122.08,122.09,118668.0,109.2559,109.2738,109.2022,109.2111,118668.0
2020-07-10 12:00:00,122.08,122.09,122.04,122.08,54361.0,109.2022,109.2111,109.1664,109.2022,54361.0
2020-07-10 12:30:00,122.08,122.09,121.99,122.02,72233.0,109.2022,109.2111,109.1217,109.1485,72233.0
2020-07-10 13:00:00,122.02,122.04,122.0,122.03,84849.0,109.1485,109.1664,109.1306,109.1575,84849.0
2020-07-10 13:30:00,122.03,122.05,121.96,121.96,135379.0,109.1575,109.1754,109.0948,109.0948,135379.0
2020-07-10 14:00:00,121.97,121.98,121.93,121.93,95904.0,109.1038,109.1127,109.068,109.068,95904.0
2020-07-10 14:30:00,121.93,121.93,121.9,121.92,166238.0,109.068,109.068,109.0412,109.0591,166238.0
2020-07-10 15:00:00,121.92,121.95,121.85,121.87,145025.0,109.0591,109.0859,108.9965,109.0143,145025.0
2020-07-10 15:30:00,121.87,121.89,121.85,121.88,222549.0,109.0143,109.0322,108.9965,109.0233,222549.0
2020-07-13 09:30:00,121.72,121.74,121.67,121.74,180342.0,108.8802,108.8981,108.8354,108.8981,180342.0
2020-07-13 10:00:00,121.75,121.77,121.72,121.77,151531.0,108.907,108.9249,108.8802,108.9249,151531.0
2020-07-13 10:30:00,121.78,121.83,121.75,121.76,128401.0,108.9338,108.9786,108.907,108.9159,128401.0
2020-07-13 11:00:00,121.75,121.77,121.73,121.73,80476.0,108.907,108.9249,108.8891,108.8891,80476.0
2020-07-13 11:30:00,121.74,121.83,121.73,121.83,103971.0,108.8981,108.9786,108.8891,108.9786,103971.0
2020-07-13 12:00:00,121.83,121.88,121.82,121.84,92618.0,108.9786,109.0233,108.9696,108.9875,92618.0
2020-07-13 12:30:00,121.85,121.88,121.84,121.87,42744.0,108.9965,109.0233,108.9875,109.0143,42744.0
2020-07-13 13:00:00,121.86,121.89,121.84,121.87,121143.0,109.0054,109.0322,108.9875,109.0143,121143.0
2020-07-13 13:30:00,121.86,121.87,121.83,121.84,352791.0,109.0054,109.0143,108.9786,108.9875,352791.0
2020-07-13 14:00:00,121.84,121.9,121.84,121.9,63394.0,108.9875,109.0412,108.9875,109.0412,63394.0
2020-07-13 14:30:00,121.89,121.92,121.87,121.88,147599.0,109.0322,109.0591,109.0143,109.0233,147599.0
2020-07-13 15:00:00,121.88,121.93,121.87,121.93,92460.0,109.0233,109.068,109.0143,109.068,92460.0
2020-07-13 15:30:00,121.92,122.04,121.92,122.01,261656.0,109.0591,109.1664,109.0591,109.1396,261656.0
2020-07-14 09:30:00,122.18,122.22,122.1,122.15,203112.0,109.2916,109.3274,109.2201,109.2648,203112.0
2020-07-14 10:00:00,122.16,122.23,122.15,122.17,128090.0,109.2738,109.3364,109.2648,109.2827,128090.0
2020-07-14 10:30:00,122.16,122.16,122.11,122.15,118159.0,109.2738,109.2738,109.229,109.2648,118159.0
2020-07-14 11:00:00,122.15,122.17,122.11,122.14,89485.0,109.2648,109.2827,109.229,109.2559,89485.0
2020-07-14 11:30:00,122.14,122.18,122.12,122.18,111358.0,109.2559,109.2916,109.238,109.2916,111358.0
2020-07-14 12:00:00,122.18,122.21,122.16,122.19,76177.0,109.2916,109.3185,109.2738,109.3006,76177.0
2020-07-14 12:30:00,122.18,122.2,122.15,122.19,66134.0,109.2916,109.3095,109.2648,109.3006,66134.0
2020-07-14 13:00:00,122.19,122.2,122.15,122.17,56716.0,109.3006,109.3095,109.2648,109.2827,56716.0
2020-07-14 13:30:00,122.17,122.2,122.13,122.19,94334.0,109.2827,109.3095,109.2469,109.3006,94334.0
2020-07-14 14:00:00,122.19,122.19,122.12,122.12,54156.0,109.3006,109.3006,109.238,109.238,54156.0
2020-07-14 14:30:00,122.13,122.14,122.1,122.11,85675.0,109.2469,109.2559,109.2201,109.229,85675.0
2020-07-14 15:00:00,122.11,122.11,122.06,122.07,97599.0,109.229,109.229,109.1843,109.1932,97599.0
2020-07-14 15:30:00,122.07,122.07,121.99,122.01,234481.0,109.1932,109.1932,109.1217,109.1396,234481.0
2020-07-15 09:30:00,121.83,121.93,121.81,121.91,207340.0,108.9786,109.068,108.9607,109.0501,207340.0
2020-07-15 10:00:00,121.91,121.98,121.9,121.93,109404.0,109.0501,109.1127,109.0412,109.068,109404.0
2020-07-15 10:30:00,121.93,121.97,121.91,121.93,51237.0,109.068,109.1038,109.0501,109.068,51237.0
2020-07-15 11:00:00,121.93,122.01,121.93,121.98,70799.0,109.068,109.1396,109.068,109.1127,70799.0
2020-07-15 11:30:00,121.99,122.09,121.98,122.05,173458.0,109.1217,109.2111,109.1127,109.1754,173458.0
2020-07-15 12:00:00,122.06,122.07,122.03,122.05,67650.0,109.1843,109.1932,109.1575,109.1754,67650.0
2020-07-15 12:30:00,122.04,122.09,122.04,122.05,157680.0,109.1664,109.2111,109.1664,109.1754,157680.0
2020-07-15 13:00:00,122.05,122.05,121.99,122.01,169469.0,109.1754,109.1754,109.1217,109.1396,169469.0
2020-07-15 13:30:00,122.02,122.02,121.98,121.99,70452.0,109.1485,109.1485,109.1127,109.1217,70452.0
2020-07-15 14:00:00,121.99,122.0,121.96,121.97,85971.0,109.1217,109.1306,109.0948,109.1038,85971.0
2020-07-15 14:30:00,121.98,122.0,121.95,121.98,86695.0,109.1127,109.1306,109.0859,109.1127,86695.0
2020-07-15 15:00:00,121.99,122.02,121.97,121.99,118270.0,109.1217,109.1485,109.1038,109.1217,118270.0
2020-07-15 15:30:00,121.99,122.0,121.95,121.97,328686.0,109.1217,109.1306,109.0859,109.1038,328686.0
2020-07-16 09:30:00,122.16,122.19,122.07,122.08,115077.0,109.2738,109.3006,109.1932,109.2022,115077.0
2020-07-16 10:00:00,122.08,122.2,122.06,122.19,152196.0,109.2022,109.3095,109.1843,109.3006,152196.0
2020-07-16 10:30:00,122.19,122.24,122.18,122.22,87019.0,109.3006,109.3453,109.2916,109.3274,87019.0
2020-07-16 11:00:00,122.22,122.25,122.17,122.2,259421.0,109.3274,109.3543,109.2827,109.3095,259421.0
2020-07-16 11:30:00,122.2,122.22,122.18,122.19,217965.0,109.3095,109.3274,109.2916,109.3006,217965.0
2020-07-16 12:00:00,122.19,122.2,122.15,122.17,77899.0,109.3006,109.3095,109.2648,109.2827,77899.0
2020-07-16 12:30:00,122.18,122.18,122.16,122.17,43431.0,109.2916,109.2916,109.2738,109.2827,43431.0
2020-07-16 13:00:00,122.17,122.17,122.12,122.15,32984.0,109.2827,109.2827,109.238,109.2648,32984.0
2020-07-16 13:30:00,122.16,122.16,122.12,122.14,59733.0,109.2738,109.2738,109.238,109.2559,59733.0
2020-07-16 14:00:00,122.14,122.14,122.09,122.1,52383.0,109.2559,109.2559,109.2111,109.2201,52383.0
2020-07-16 14:30:00,122.1,122.16,122.09,122.15,208908.0,109.2201,109.2738,109.2111,109.2648,208908.0
2020-07-16 15:00:00,122.15,122.16,122.08,122.09,94349.0,109.2648,109.2738,109.2022,109.2111,94349.0
2020-07-16 15:30:00,122.09,122.09,122.06,122.06,284130.0,109.2111,109.2111,109.1843,109.1843,284130.0
2020-07-17 09:30:00,122.12,122.15,122.05,122.07,56220.0,109.238,109.2648,109.1754,109.1932,56220.0
2020-07-17 10:00:00,122.07,122.11,122.01,122.08,88947.0,109.1932,109.229,109.1396,109.2022,88947.0
2020-07-17 10:30:00,122.08,122.14,122.07,122.11,105010.0,109.2022,109.2559,109.1932,109.229,105010.0
2020-07-17 11:00:00,122.12,122.13,122.09,122.11,53101.0,109.238,109.2469,109.2111,109.229,53101.0
2020-07-17 11:30:00,122.1,122.11,122.01,122.01,210739.0,109.2201,109.229,109.1396,109.1396,210739.0
2020-07-17 12:00:00,122.02,122.03,121.97,122.02,82367.0,109.1485,109.1575,109.1038,109.1485,82367.0
2020-07-17 12:30:00,122.01,122.02,121.98,122.01,47337.0,109.1396,109.1485,109.1127,109.1396,47337.0
2020-07-17 13:00:00,122.01,122.04,121.99,122.04,54829.0,109.1396,109.1664,109.1217,109.1664,54829.0
2020-07-17 13:30:00,122.04,122.04,121.99,122.02,221053.0,109.1664,109.1664,109.1217,109.1485,221053.0
2020-07-17 14:00:00,122.02,122.02,121.99,121.99,77680.0,109.1485,109.1485,109.1217,109.1217,77680.0
2020-07-17 14:30:00,121.99,122.0,121.97,122.0,162746.0,109.1217,109.1306,109.1038,109.1306,162746.0
2020-07-17 15:00:00,122.01,122.04,122.0,122.01,124733.0,109.1396,109.1664,109.1306,109.1396,124733.0
2020-07-17 15:30:00,122.01,122.04,121.99,122.03,348221.0,109.1396,109.1664,109.1217,109.1575,348221.0
2020-07-20 09:30:00,122.2,122.22,122.13,122.21,250364.0,109.3095,109.3274,109.2469,109.3185,250364.0
2020-07-20 10:00:00,122.21,122.22,122.17,122.22,134836.0,109.3185,109.3274,109.2827,109.3274,134836.0
2020-07-20 10:30:00,122.22,122.22,122.12,122.14,166234.0,109.3274,109.3274,109.238,109.2559,166234.0
2020-07-20 11:00:00,122.15,122.16,122.09,122.09,145219.0,109.2648,109.2738,109.2111,109.2111,145219.0
2020-07-20 11:30:00,122.09,122.12,122.08,122.11,142109.0,109.2111,109.238,109.2022,109.229,142109.0
2020-07-20 12:00:00,122.1,122.14,122.1,122.12,221213.0,109.2201,109.2559,109.2201,109.238,221213.0
2020-07-20 12:30:00,122.12,122.12,122.08,122.09,99675.0,109.238,109.238,109.2022,109.2111,99675.0
2020-07-20 13:00:00,122.09,122.09,122.01,122.04,156705.0,109.2111,109.2111,109.1396,109.1664,156705.0
2020-07-20 13:30:00,122.04,122.06,122.03,122.06,158853.0,109.1664,109.1843,109.1575,109.1843,158853.0
2020-07-20 14:00:00,122.05,122.08,122.05,122.07,92449.0,109.1754,109.2022,109.1754,109.1932,92449.0
2020-07-20 14:30:00,122.06,122.09,122.05,122.05,138817.0,109.1843,109.2111,109.1754,109.1754,138817.0
2020-07-20 15:00:00,122.06,122.09,122.05,122.09,176798.0,109.1843,109.2111,109.1754,109.2111,176798.0
2020-07-20 15:30:00,122.08,122.11,122.05,122.11,319092.0,109.2022,109.229,109.1754,109.229,319092.0
2020-07-21 09:30:00,122.16,122.19,122.12,122.19,144006.0,109.2738,109.3006,109.238,109.3006,144006.0
2020-07-21 10:00:00,122.18,122.21,122.16,122.21,197629.0,109.2916,109.3185,109.2738,109.3185,197629.0
2020-07-21 10:30:00,122.21,122.21,122.13,122.14,164469.0,109.3185,109.3185,109.2469,109.2559,164469.0
2020-07-21 11:00:00,122.14,122.23,122.13,122.23,176853.0,109.2559,109.3364,109.2469,109.3364,176853.0
2020-07-21 11:30:00,122.23,122.24,122.21,122.23,116483.0,109.3364,109.3453,109.3185,109.3364,116483.0
2020-07-21 12:00:00,122.23,122.28,122.22,122.27,484665.0,109.3364,109.3811,109.3274,109.3721,484665.0
2020-07-21 12:30:00,122.28,122.28,122.23,122.24,129830.0,109.3811,109.3811,109.3364,109.3453,129830.0
2020-07-21 13:00:00,122.23,122.24,122.17,122.17,156441.0,109.3364,109.3453,109.2827,109.2827,156441.0
2020-07-21 13:30:00,122.17,122.19,122.17,122.19,280002.0,109.2827,109.3006,109.2827,109.3006,280002.0
2020-07-21 14:00:00,122.19,122.2,122.17,122.19,192275.0,109.3006,109.3095,109.2827,109.3006,192275.0
2020-07-21 14:30:00,122.19,122.19,122.15,122.18,179067.0,109.3006,109.3006,109.2648,109.2916,179067.0
2020-07-21 15:00:00,122.18,122.24,122.16,122.23,205625.0,109.2916,109.3453,109.2738,109.3364,205625.0
2020-07-21 15:30:00,122.23,122.27,122.21,122.21,355320.0,109.3364,109.3721,109.3185,109.3185,355320.0
2020-07-22 09:30:00,122.39,122.39,122.31,122.34,371655.0,109.4795,109.4795,109.4079,109.4348,371655.0
2020-07-22 10:00:00,122.33,122.39,122.33,122.38,101191.0,109.4258,109.4795,109.4258,109.4705,101191.0
2020-07-22 10:30:00,122.38,122.38,122.34,122.37,99930.0,109.4705,109.4705,109.4348,109.4616,99930.0
2020-07-22 11:00:00,122.37,122.38,122.34,122.34,37610.0,109.4616,109.4705,109.4348,109.4348,37610.0
2020-07-22 11:30:00,122.34,122.37,122.32,122.33,66653.0,109.4348,109.4616,109.4169,109.4258,66653.0
2020-07-22 12:00:00,122.33,122.35,122.3,122.34,321337.0,109.4258,109.4437,109.399,109.4348,321337.0
2020-07-22 12:30:00,122.34,122.37,122.33,122.36,46671.0,109.4348,109.4616,109.4258,109.4527,46671.0
2020-07-22 13:00:00,122.36,122.36,122.31,122.34,78317.0,109.4527,109.4527,109.4079,109.4348,78317.0
2020-07-22 13:30:00,122.34,122.35,122.32,122.34,133523.0,109.4348,109.4437,109.4169,109.4348,133523.0
2020-07-22 14:00:00,122.34,122.34,122.24,122.24,67236.0,109.4348,109.4348,109.3453,109.3453,67236.0
2020-07-22 14:30:00,122.25,122.29,122.23,122.27,86586.0,109.3543,109.39,109.3364,109.3721,86586.0
2020-07-22 15:00:00,122.27,122.28,122.24,122.28,177694.0,109.3721,109.3811,109.3453,109.3811,177694.0
2020-07-22 15:30:00,122.28,122.28,122.25,122.27,448278.0,109.3811,109.3811,109.3543,109.3721,448278.0
2020-07-23 09:30:00,122.43,122.44,122.31,122.31,176885.0,109.5153,109.5242,109.4079,109.4079,176885.0
2020-07-23 10:00:00,122.32,122.41,122.32,122.39,84971.0,109.4169,109.4974,109.4169,109.4795,84971.0
2020-07-23 10:30:00,122.39,122.43,122.37,122.43,73034.0,109.4795,109.5153,109.4616,109.5153,73034.0
2020-07-23 11:00:00,122.44,122.45,122.37,122.37,118423.0,109.5242,109.5332,109.4616,109.4616,118423.0
2020-07-23 11:30:00,122.37,122.39,122.34,122.36,84157.0,109.4616,109.4795,109.4348,109.4527,84157.0
2020-07-23 12:00:00,122.35,122.37,122.33,122.36,51955.0,109.4437,109.4616,109.4258,109.4527,51955.0
2020-07-23 12:30:00,122.36,122.39,122.33,122.36,69320.0,109.4527,109.4795,109.4258,109.4527,69320.0
2020-07-23 13:00:00,122.36,122.36,122.29,122.32,108004.0,109.4527,109.4527,109.39,109.4169,108004.0
2020-07-23 13:30:00,122.32,122.37,122.31,122.36,70449.0,109.4169,109.4616,109.4079,109.4527,70449.0
2020-07-23 14:00:00,122.36,122.42,122.35,122.37,144333.0,109.4527,109.5063,109.4437,109.4616,144333.0
2020-07-23 14:30:00,122.38,122.41,122.36,122.38,185102.0,109.4705,109.4974,109.4527,109.4705,185102.0
2020-07-23 15:00:00,122.37,122.39,122.36,122.38,106612.0,109.4616,109.4795,109.4527,109.4705,106612.0
2020-07-23 15:30:00,122.38,122.41,122.36,122.39,407020.0,109.4705,109.4974,109.4527,109.4795,407020.0
2020-07-24 09:30:00,122.3,122.36,122.27,122.34,150901.0,109.399,109.4527,109.3721,109.4348,150901.0
2020-07-24 10:00:00,122.34,122.36,122.29,122.33,86650.0,109.4348,109.4527,109.39,109.4258,86650.0
2020-07-24 10:30:00,122.32,122.37,122.31,122.31,80193.0,109.4169,109.4616,109.4079,109.4079,80193.0
2020-07-24 11:00:00,122.31,122.38,122.3,122.32,179760.0,109.4079,109.4705,109.399,109.4169,179760.0
2020-07-24 11:30:00,122.33,122.39,122.33,122.39,1490420.0,109.4258,109.4795,109.4258,109.4795,1490420.0
2020-07-24 12:00:00,122.39,122.43,122.38,122.4,51741.0,109.4795,109.5153,109.4705,109.4884,51741.0
2020-07-24 12:30:00,122.39,122.42,122.39,122.4,163279.0,109.4795,109.5063,109.4795,109.4884,163279.0
2020-07-24 13:00:00,122.4,122.43,122.38,122.39,56412.0,109.4884,109.5153,109.4705,109.4795,56412.0
2020-07-24 13:30:00,122.39,122.4,122.37,122.38,36552.0,109.4795,109.4884,109.4616,109.4705,36552.0
2020-07-24 14:00:00,122.38,122.39,122.34,122.35,97183.0,109.4705,109.4795,109.4348,109.4437,97183.0
2020-07-24 14:30:00,122.35,122.38,122.31,122.31,86028.0,109.4437,109.4705,109.4079,109.4079,86028.0
2020-07-24 15:00:00,122.32,122.36,122.31,122.34,129066.0,109.4169,109.4527,109.4079,109.4348,129066.0
2020-07-24 15:30:00,122.33,122.36,122.32,122.35,374464.0,109.4258,109.4527,109.4169,109.4437,374464.0
2020-07-27 09:30:00,122.44,122.46,122.34,122.34,169908.0,109.5242,109.5421,109.4348,109.4348,169908.0
2020-07-27 10:00:00,122.34,122.35,122.31,122.33,75274.0,109.4348,109.4437,109.4079,109.4258,75274.0
2020-07-27 10:30:00,122.33,122.37,122.31,122.37,50993.0,109.4258,109.4616,109.4079,109.4616,50993.0
2020-07-27 11:00:00,122.37,122.42,122.35,122.42,90630.0,109.4616,109.5063,109.4437,109.5063,90630.0
2020-07-27 11:30:00,122.42,122.42,122.37,122.38,65124.0,109.5063,109.5063,109.4616,109.4705,65124.0
2020-07-27 12:00:00,122.38,122.39,122.35,122.35,133985.0,109.4705,109.4795,109.4437,109.4437,133985.0
2020-07-27 12:30:00,122.36,122.36,122.31,122.31,85113.0,109.4527,109.4527,109.4079,109.4079,85113.0
2020-07-27 13:00:00,122.31,122.32,122.24,122.24,93804.0,109.4079,109.4169,109.3453,109.3453,93804.0
2020-07-27 13:30:00,122.24,122.26,122.22,122.23,70550.0,109.3453,109.3632,109.3274,109.3364,70550.0
2020-07-27 14:00:00,122.23,122.25,122.18,122.21,140329.0,109.3364,109.3543,109.2916,109.3185,140329.0
2020-07-27 14:30:00,122.2,122.2,122.14,122.16,148595.0,109.3095,109.3095,109.2559,109.2738,148595.0
2020-07-27 15:00:00,122.16,122.17,122.12,122.13,67016.0,109.2738,109.2827,109.238,109.2469,67016.0
2020-07-27 15:30:00,122.14,122.15,122.12,122.14,366067.0,109.2559,109.2648,109.238,109.2559,366067.0
2020-07-28 09:30:00,122.29,122.36,122.29,122.35,109573.0,109.39,109.4527,109.39,109.4437,109573.0
2020-07-28 10:00:00,122.35,122.4,122.33,122.38,101879.0,109.4437,109.4884,109.4258,109.4705,101879.0
2020-07-28 10:30:00,122.38,122.39,122.35,122.36,170203.0,109.4705,109.4795,109.4437,109.4527,170203.0
2020-07-28 11:00:00,122.36,122.36,122.28,122.29,117008.0,109.4527,109.4527,109.3811,109.39,117008.0
2020-07-28 11:30:00,122.28,122.3,122.26,122.29,62027.0,109.3811,109.399,109.3632,109.39,62027.0
2020-07-28 12:00:00,122.29,122.32,122.28,122.31,68743.0,109.39,109.4169,109.3811,109.4079,68743.0
2020-07-28 12:30:00,122.31,122.34,122.29,122.29,60300.0,109.4079,109.4348,109.39,109.39,60300.0
2020-07-28 13:00:00,122.3,122.44,122.29,122.43,118128.0,109.399,109.5242,109.39,109.5153,118128.0
2020-07-28 13:30:00,122.43,122.43,122.39,122.41,78118.0,109.5153,109.5153,109.4795,109.4974,78118.0
2020-07-28 14:00:00,122.41,122.43,122.39,122.43,46169.0,109.4974,109.5153,109.4795,109.5153,46169.0
2020-07-28 14:30:00,122.42,122.43,122.4,122.42,78734.0,109.5063,109.5153,109.4884,109.5063,78734.0
2020-07-28 15:00:00,122.42,122.44,122.41,122.43,86026.0,109.5063,109.5242,109.4974,109.5153,86026.0
2020-07-28 15:30:00,122.42,122.47,122.42,122.44,441197.0,109.5063,109.5511,109.5063,109.5242,441197.0
2020-07-29 09:30:00,122.45,122.52,122.43,122.49,88245.0,109.5332,109.5958,109.5153,109.5689,88245.0
2020-07-29 10:00:00,122.49,122.5,122.41,122.41,74885.0,109.5689,109.5779,109.4974,109.4974,74885.0
2020-07-29 10:30:00,122.4,122.44,122.38,122.42,108946.0,109.4884,109.5242,109.4705,109.5063,108946.0
2020-07-29 11:00:00,122.42,122.45,122.4,122.41,48372.0,109.5063,109.5332,109.4884,109.4974,48372.0
2020-07-29 11:30:00,122.4,122.44,122.4,122.42,58417.0,109.4884,109.5242,109.4884,109.5063,58417.0
2020-07-29 12:00:00,122.43,122.46,122.42,122.43,67733.0,109.5153,109.5421,109.5063,109.5153,67733.0
2020-07-29 12:30:00,122.44,122.44,122.4,122.4,83003.0,109.5242,109.5242,109.4884,109.4884,83003.0
2020-07-29 13:00:00,122.4,122.41,122.35,122.37,88460.0,109.4884,109.4974,109.4437,109.4616,88460.0
2020-07-29 13:30:00,122.37,122.37,122.33,122.35,100667.0,109.4616,109.4616,109.4258,109.4437,100667.0
2020-07-29 14:00:00,122.35,122.46,122.31,122.39,223856.0,109.4437,109.5421,109.4079,109.4795,223856.0
2020-07-29 14:30:00,122.39,122.46,122.36,122.44,129421.0,109.4795,109.5421,109.4527,109.5242,129421.0
2020-07-29 15:00:00,122.45,122.49,122.41,122.49,104552.0,109.5332,109.5689,109.4974,109.5689,104552.0
2020-07-29 15:30:00,122.5,122.59,122.49,122.58,460426.0,109.5779,109.6584,109.5689,109.6494,460426.0
2020-07-30 09:30:00,122.74,122.78,122.67,122.75,1728607.0,109.7926,109.8284,109.73,109.8015,1728607.0
2020-07-30 10:00:00,122.75,122.76,122.68,122.75,1044477.0,109.8015,109.8105,109.7389,109.8015,1044477.0
2020-07-30 10:30:00,122.75,122.76,122.71,122.71,739513.0,109.8015,109.8105,109.7657,109.7657,739513.0
2020-07-30 11:00:00,122.71,122.74,122.7,122.72,625166.0,109.7657,109.7926,109.7568,109.7747,625166.0
2020-07-30 11:30:00,122.72,122.72,122.67,122.71,883578.0,109.7747,109.7747,109.73,109.7657,883578.0
2020-07-30 12:00:00,122.71,122.73,122.68,122.71,815034.0,109.7657,109.7836,109.7389,109.7657,815034.0
2020-07-30 12:30:00,122.71,122.72,122.68,122.7,997604.0,109.7657,109.7747,109.7389,109.7568,997604.0
2020-07-30 13:00:00,122.7,122.73,122.68,122.73,819375.0,109.7568,109.7836,109.7389,109.7836,819375.0
2020-07-30 13:30:00,122.73,122.75,122.72,122.75,804933.0,109.7836,109.8015,109.7747,109.8015,804933.0
2020-07-30 14:00:00,122.75,122.76,122.72,122.73,1143098.0,109.8015,109.8105,109.7747,109.7836,1143098.0
2020-07-30 14:30:00,122.73,122.76,122.71,122.76,1472153.0,109.7836,109.8105,109.7657,109.8105,1472153.0
2020-07-30 15:00:00,122.76,122.78,122.74,122.77,1674265.0,109.8105,109.8284,109.7926,109.8194,1674265.0
2020-07-30 15:30:00,122.77,122.78,122.76,122.77,2734246.0,109.8194,109.8284,109.8105,109.8194,2734246.0
2020-07-31 09:30:00,122.64,122.67,122.58,122.62,231848.0,109.7031,109.73,109.6494,109.6852,231848.0
2020-07-31 10:00:00,122.62,122.75,122.59,122.73,103608.0,109.6852,109.8015,109.6584,109.7836,103608.0
2020-07-31 10:30:00,122.75,122.75,122.68,122.73,56659.0,109.8015,109.8015,109.7389,109.7836,56659.0
2020-07-31 11:00:00,122.73,122.82,122.72,122.81,203671.0,109.7836,109.8641,109.7747,109.8552,203671.0
2020-07-31 11:30:00,122.82,122.82,122.72,122.73,115344.0,109.8641,109.8641,109.7747,109.7836,115344.0
2020-07-31 12:00:00,122.73,122.77,122.72,122.73,83993.0,109.7836,109.8194,109.7747,109.7836,83993.0
2020-07-31 12:30:00,122.73,122.77,122.69,122.72,66442.0,109.7836,109.8194,109.7478,109.7747,66442.0
2020-07-31 13:00:00,122.72,122.72,122.62,122.64,691397.0,109.7747,109.7747,109.6852,109.7031,691397.0
2020-07-31 13:30:00,122.64,122.71,122.63,122.7,153979.0,109.7031,109.7657,109.6942,109.7568,153979.0
2020-07-31 14:00:00,122.71,122.82,122.7,122.81,140834.0,109.7657,109.8641,109.7568,109.8552,140834.0
2020-07-31 14:30:00,122.82,122.86,122.81,122.84,222180.0,109.8641,109.8999,109.8552,109.882,222180.0
2020-07-31 15:00:00,122.84,122.89,122.83,122.84,195822.0,109.882,109.9267,109.8731,109.882,195822.0
2020-07-31 15:30:00,122.84,122.84,122.8,122.82,586537.0,109.882,109.882,109.8462,109.8641,586537.0
2020-08-03 09:30:00,122.51,122.53,122.46,122.49,2633135.0,109.6761,109.694,109.6313,109.6582,2633135.0
2020-08-03 10:00:00,122.48,122.58,122.46,122.58,140538.0,109.6492,109.7387,109.6313,109.7387,140538.0
2020-08-03 10:30:00,122.58,122.61,122.53,122.59,117470.0,109.7387,109.7656,109.694,109.7477,117470.0
2020-08-03 11:00:00,122.59,122.6,122.54,122.56,118761.0,109.7477,109.7566,109.7029,109.7208,118761.0
2020-08-03 11:30:00,122.57,122.59,122.55,122.59,127071.0,109.7298,109.7477,109.7119,109.7477,127071.0
2020-08-03 12:00:00,122.59,122.59,122.5,122.51,181439.0,109.7477,109.7477,109.6671,109.6761,181439.0
2020-08-03 12:30:00,122.51,122.52,122.47,122.5,128888.0,109.6761,109.685,109.6403,109.6671,128888.0
2020-08-03 13:00:00,122.5,122.54,122.49,122.53,100838.0,109.6671,109.7029,109.6582,109.694,100838.0
2020-08-03 13:30:00,122.53,122.56,122.52,122.56,108723.0,109.694,109.7208,109.685,109.7208,108723.0
2020-08-03 14:00:00,122.56,122.61,122.52,122.55,231239.0,109.7208,109.7656,109.685,109.7119,231239.0
2020-08-03 14:30:00,122.56,122.56,122.51,122.53,782375.0,109.7208,109.7208,109.6761,109.694,782375.0
2020-08-03 15:00:00,122.53,122.64,122.52,122.62,349843.0,109.694,109.7925,109.685,109.7746,349843.0
2020-08-03 15:30:00,122.62,122.65,122.6,122.64,429187.0,109.7746,109.8014,109.7566,109.7925,429187.0
2020-08-04 09:30:00,122.83,122.95,122.79,122.95,544346.0,109.9626,110.07,109.9267,110.07,544346.0
2020-08-04 10:00:00,122.95,122.96,122.89,122.91,292579.0,110.07,110.0789,110.0163,110.0342,292579.0
2020-08-04 10:30:00,122.91,122.96,122.86,122.88,263948.0,110.0342,110.0789,109.9894,110.0073,263948.0
2020-08-04 11:00:00,122.89,122.9,122.82,122.86,115091.0,110.0163,110.0252,109.9536,109.9894,115091.0
2020-08-04 11:30:00,122.86,122.9,122.84,122.88,111895.0,109.9894,110.0252,109.9715,110.0073,111895.0
2020-08-04 12:00:00,122.89,122.97,122.88,122.97,167763.0,110.0163,110.0879,110.0073,110.0879,167763.0
2020-08-04 12:30:00,122.97,122.98,122.94,122.96,77630.0,110.0879,110.0968,110.061,110.0789,77630.0
2020-08-04 13:00:00,122.96,122.98,122.94,122.96,72673.0,110.0789,110.0968,110.061,110.0789,72673.0
2020-08-04 13:30:00,122.97,122.97,122.93,122.96,104129.0,110.0879,110.0879,110.0521,110.0789,104129.0
2020-08-04 14:00:00,122.95,122.98,122.93,122.97,117915.0,110.07,110.0968,110.0521,110.0879,117915.0
2020-08-04 14:30:00,122.98,123.0,122.95,122.97,95894.0,110.0968,110.1147,110.07,110.0879,95894.0
2020-08-04 15:00:00,122.97,123.0,122.96,123.0,500353.0,110.0879,110.1147,110.0789,110.1147,500353.0
2020-08-04 15:30:00,123.0,123.09,122.99,123.04,501169.0,110.1147,110.1953,110.1058,110.1506,501169.0
2020-08-05 09:30:00,122.75,122.78,122.73,122.75,334079.0,109.8909,109.9178,109.873,109.8909,334079.0
2020-08-05 10:00:00,122.74,122.74,122.64,122.65,193211.0,109.882,109.882,109.7925,109.8014,193211.0
2020-08-05 10:30:00,122.64,122.65,122.61,122.63,138928.0,109.7925,109.8014,109.7656,109.7835,138928.0
2020-08-05 11:00:00,122.63,122.7,122.62,122.67,101730.0,109.7835,109.8462,109.7746,109.8193,101730.0
2020-08-05 11:30:00,122.68,122.68,122.64,122.67,128193.0,109.8283,109.8283,109.7925,109.8193,128193.0
2020-08-05 12:00:00,122.66,122.68,122.62,122.64,116326.0,109.8104,109.8283,109.7746,109.7925,116326.0
2020-08-05 12:30:00,122.64,122.67,122.62,122.67,82228.0,109.7925,109.8193,109.7746,109.8193,82228.0
2020-08-05 13:00:00,122.67,122.7,122.65,122.7,79063.0,109.8193,109.8462,109.8014,109.8462,79063.0
2020-08-05 13:30:00,122.7,122.75,122.69,122.73,162904.0,109.8462,109.8909,109.8372,109.873,162904.0
2020-08-05 14:00:00,122.73,122.73,122.7,122.72,75710.0,109.873,109.873,109.8462,109.8641,75710.0
2020-08-05 14:30:00,122.72,122.73,122.68,122.7,88309.0,109.8641,109.873,109.8283,109.8462,88309.0
2020-08-05 15:00:00,122.71,122.75,122.69,122.7,82632.0,109.8551,109.8909,109.8372,109.8462,82632.0
2020-08-05 15:30:00,122.7,122.71,122.65,122.66,296063.0,109.8462,109.8551,109.8014,109.8104,296063.0
2020-08-06 09:30:00,122.89,122.99,122.88,122.96,179894.0,110.0163,110.1058,110.0073,110.0789,179894.0
2020-08-06 10:00:00,122.96,122.99,122.94,122.98,66010.0,110.0789,110.1058,110.061,110.0968,66010.0
2020-08-06 10:30:00,122.98,123.06,122.98,123.01,217719.0,110.0968,110.1685,110.0968,110.1237,217719.0
2020-08-06 11:00:00,123.02,123.02,122.94,122.97,93287.0,110.1327,110.1327,110.061,110.0879,93287.0
2020-08-06 11:30:00,122.96,122.98,122.91,122.91,114328.0,110.0789,110.0968,110.0342,110.0342,114328.0
2020-08-06 12:00:00,122.91,122.92,122.87,122.89,98790.0,110.0342,110.0431,109.9984,110.0163,98790.0
2020-08-06 12:30:00,122.89,122.9,122.85,122.88,54032.0,110.0163,110.0252,109.9805,110.0073,54032.0
2020-08-06 13:00:00,122.87,122.88,122.79,122.8,147862.0,109.9984,110.0073,109.9267,109.9357,147862.0
2020-08-06 13:30:00,122.8,122.81,122.77,122.77,68030.0,109.9357,109.9447,109.9088,109.9088,68030.0
2020-08-06 14:00:00,122.77,122.78,122.73,122.74,84392.0,109.9088,109.9178,109.873,109.882,84392.0
2020-08-06 14:30:00,122.74,122.79,122.73,122.78,57066.0,109.882,109.9267,109.873,109.9178,57066.0
2020-08-06 15:00:00,122.78,122.8,122.76,122.78,81487.0,109.9178,109.9357,109.8999,109.9178,81487.0
2020-08-06 15:30:00,122.78,122.8,122.76,122.78,667300.0,109.9178,109.9357,109.8999,109.9178,667300.0
2020-08-07 09:30:00,122.83,122.9,122.83,122.86,67667.0,109.9626,110.0252,109.9626,109.9894,67667.0
2020-08-07 10:00:00,122.88,122.9,122.72,122.74,119529.0,110.0073,110.0252,109.8641,109.882,119529.0
2020-08-07 10:30:00,122.73,122.74,122.62,122.66,151741.0,109.873,109.882,109.7746,109.8104,151741.0
2020-08-07 11:00:00,122.67,122.68,122.61,122.62,136847.0,109.8193,109.8283,109.7656,109.7746,136847.0
2020-08-07 11:30:00,122.61,122.65,122.58,122.64,45252.0,109.7656,109.8014,109.7387,109.7925,45252.0
2020-08-07 12:00:00,122.64,122.66,122.55,122.58,145251.0,109.7925,109.8104,109.7119,109.7387,145251.0
2020-08-07 12:30:00,122.57,122.57,122.51,122.52,249457.0,109.7298,109.7298,109.6761,109.685,249457.0
2020-08-07 13:00:00,122.52,122.57,122.51,122.55,117327.0,109.685,109.7298,109.6761,109.7119,117327.0
2020-08-07 13:30:00,122.55,122.64,122.54,122.61,124957.0,109.7119,109.7925,109.7029,109.7656,124957.0
2020-08-07 14:00:00,122.62,122.64,122.56,122.6,102627.0,109.7746,109.7925,109.7208,109.7566,102627.0
2020-08-07 14:30:00,122.61,122.62,122.55,122.56,154584.0,109.7656,109.7746,109.7119,109.7208,154584.0
2020-08-07 15:00:00,122.56,122.59,122.54,122.55,152583.0,109.7208,109.7477,109.7029,109.7119,152583.0
2020-08-07 15:30:00,122.55,122.56,122.49,122.53,487956.0,109.7119,109.7208,109.6582,109.694,487956.0
2020-08-10 09:30:00,122.7,122.72,122.62,122.66,110415.0,109.8462,109.8641,109.7746,109.8104,110415.0
2020-08-10 10:00:00,122.67,122.71,122.63,122.65,90474.0,109.8193,109.8551,109.7835,109.8014,90474.0
2020-08-10 10:30:00,122.64,122.68,122.55,122.6,67103.0,109.7925,109.8283,109.7119,109.7566,67103.0
2020-08-10 11:00:00,122.61,122.61,122.5,122.51,97816.0,109.7656,109.7656,109.6671,109.6761,97816.0
2020-08-10 11:30:00,122.51,122.52,122.46,122.5,129926.0,109.6761,109.685,109.6313,109.6671,129926.0
2020-08-10 12:00:00,122.49,122.55,122.49,122.54,63911.0,109.6582,109.7119,109.6582,109.7029,63911.0
2020-08-10 12:30:00,122.54,122.55,122.5,122.53,86104.0,109.7029,109.7119,109.6671,109.694,86104.0
2020-08-10 13:00:00,122.52,122.53,122.48,122.49,152066.0,109.685,109.694,109.6492,109.6582,152066.0
2020-08-10 13:30:00,122.48,122.53,122.47,122.47,63074.0,109.6492,109.694,109.6403,109.6403,63074.0
2020-08-10 14:00:00,122.47,122.5,122.46,122.49,56879.0,109.6403,109.6671,109.6313,109.6582,56879.0
2020-08-10 14:30:00,122.5,122.5,122.45,122.47,63422.0,109.6671,109.6671,109.6224,109.6403,63422.0
2020-08-10 15:00:00,122.47,122.5,122.43,122.44,91461.0,109.6403,109.6671,109.6045,109.6134,91461.0
2020-08-10 15:30:00,122.44,122.45,122.4,122.42,426252.0,109.6134,109.6224,109.5776,109.5955,426252.0
2020-08-11 09:30:00,121.96,121.99,121.84,121.88,306948.0,109.1837,109.2106,109.0763,109.1121,306948.0
2020-08-11 10:00:00,121.87,121.95,121.86,121.86,357551.0,109.1031,109.1747,109.0942,109.0942,357551.0
2020-08-11 10:30:00,121.86,121.86,121.79,121.85,530666.0,109.0942,109.0942,109.0315,109.0852,530666.0
2020-08-11 11:00:00,121.85,121.86,121.78,121.78,197474.0,109.0852,109.0942,109.0226,109.0226,197474.0
2020-08-11 11:30:00,121.78,121.86,121.76,121.83,201988.0,109.0226,109.0942,109.0046,109.0673,201988.0
2020-08-11 12:00:00,121.84,121.86,121.79,121.81,209615.0,109.0763,109.0942,109.0315,109.0494,209615.0
2020-08-11 12:30:00,121.81,121.86,121.8,121.84,142659.0,109.0494,109.0942,109.0405,109.0763,142659.0
2020-08-11 13:00:00,121.84,121.84,121.79,121.82,69277.0,109.0763,109.0763,109.0315,109.0584,69277.0
2020-08-11 13:30:00,121.82,121.82,121.77,121.77,123000.0,109.0584,109.0584,109.0136,109.0136,123000.0
2020-08-11 14:00:00,121.77,121.78,121.74,121.76,328390.0,109.0136,109.0226,108.9867,109.0046,328390.0
2020-08-11 14:30:00,121.76,121.76,121.69,121.72,177813.0,109.0046,109.0046,108.942,108.9688,177813.0
2020-08-11 15:00:00,121.72,121.97,121.72,121.96,1211491.0,108.9688,109.1926,108.9688,109.1837,1211491.0
2020-08-11 15:30:00,121.96,122.04,121.95,122.0,2356873.0,109.1837,109.2553,109.1747,109.2195,2356873.0
2020-08-12 09:30:00,121.65,121.69,121.6,121.63,479449.0,108.9062,108.942,108.8614,108.8883,479449.0
2020-08-12 10:00:00,121.62,121.64,121.55,121.56,99771.0,108.8793,108.8972,108.8166,108.8256,99771.0
2020-08-12 10:30:00,121.55,121.56,121.49,121.5,1491570.0,108.8166,108.8256,108.7629,108.7719,1491570.0
2020-08-12 11:00:00,121.5,121.52,121.46,121.48,280291.0,108.7719,108.7898,108.7361,108.754,280291.0
2020-08-12 11:30:00,121.49,121.53,121.47,121.53,80953.0,108.7629,108.7987,108.745,108.7987,80953.0
2020-08-12 12:00:00,121.53,121.59,121.52,121.58,58760.0,108.7987,108.8525,108.7898,108.8435,58760.0
2020-08-12 12:30:00,121.58,121.68,121.57,121.66,255525.0,108.8435,108.933,108.8346,108.9151,255525.0
2020-08-12 13:00:00,121.65,121.76,121.65,121.76,579869.0,108.9062,109.0046,108.9062,109.0046,579869.0
2020-08-12 13:30:00,121.75,121.76,121.71,121.72,271384.0,108.9957,109.0046,108.9599,108.9688,271384.0
2020-08-12 14:00:00,121.72,121.76,121.69,121.7,177819.0,108.9688,109.0046,108.942,108.9509,177819.0
2020-08-12 14:30:00,121.7,121.7,121.61,121.61,76152.0,108.9509,108.9509,108.8704,108.8704,76152.0
2020-08-12 15:00:00,121.62,121.63,121.58,121.59,194823.0,108.8793,108.8883,108.8435,108.8525,194823.0
2020-08-12 15:30:00,121.59,121.64,121.59,121.62,886361.0,108.8525,108.8972,108.8525,108.8793,886361.0
2020-08-13 09:30:00,121.6,121.61,121.51,121.56,127162.0,108.8614,108.8704,108.7808,108.8256,127162.0
2020-08-13 10:00:00,121.56,121.64,121.55,121.64,106060.0,108.8256,108.8972,108.8166,108.8972,106060.0
2020-08-13 10:30:00,121.64,121.64,121.58,121.61,146109.0,108.8972,108.8972,108.8435,108.8704,146109.0
2020-08-13 11:00:00,121.61,121.65,121.58,121.59,125664.0,108.8704,108.9062,108.8435,108.8525,125664.0
2020-08-13 11:30:00,121.59,121.71,121.59,121.65,130760.0,108.8525,108.9599,108.8525,108.9062,130760.0
2020-08-13 12:00:00,121.65,121.65,121.61,121.62,75630.0,108.9062,108.9062,108.8704,108.8793,75630.0
2020-08-13 12:30:00,121.63,121.64,121.58,121.58,212677.0,108.8883,108.8972,108.8435,108.8435,212677.0
2020-08-13 13:00:00,121.59,121.63,121.38,121.4,597132.0,108.8525,108.8883,108.6645,108.6824,597132.0
2020-08-13 13:30:00,121.4,121.46,121.31,121.33,317842.0,108.6824,108.7361,108.6018,108.6197,317842.0
2020-08-13 14:00:00,121.32,121.37,121.25,121.31,200069.0,108.6107,108.6555,108.5481,108.6018,200069.0
2020-08-13 14:30:00,121.31,121.38,121.3,121.34,238302.0,108.6018,108.6645,108.5928,108.6286,238302.0
2020-08-13 15:00:00,121.34,121.38,121.33,121.38,437497.0,108.6286,108.6645,108.6197,108.6645,437497.0
2020-08-13 15:30:00,121.38,121.38,121.35,121.38,2041638.0,108.6645,108.6645,108.6376,108.6645,2041638.0
2020-08-14 09:30:00,121.48,121.54,121.45,121.52,144378.0,108.754,108.8077,108.7271,108.7898,144378.0
2020-08-14 10:00:00,121.51,121.55,121.5,121.52,79341.0,108.7808,108.8166,108.7719,108.7898,79341.0
2020-08-14 10:30:00,121.53,121.54,121.48,121.5,94598.0,108.7987,108.8077,108.754,108.7719,94598.0
2020-08-14 11:00:00,121.51,121.56,121.49,121.53,118320.0,108.7808,108.8256,108.7629,108.7987,118320.0
2020-08-14 11:30:00,121.53,121.58,121.51,121.58,81898.0,108.7987,108.8435,108.7808,108.8435,81898.0
2020-08-14 12:00:00,121.58,121.59,121.55,121.57,55707.0,108.8435,108.8525,108.8166,108.8346,55707.0
2020-08-14 12:30:00,121.57,121.57,121.54,121.54,53385.0,108.8346,108.8346,108.8077,108.8077,53385.0
2020-08-14 13:00:00,121.54,121.57,121.54,121.55,272911.0,108.8077,108.8346,108.8077,108.8166,272911.0
2020-08-14 13:30:00,121.55,121.56,121.49,121.5,106949.0,108.8166,108.8256,108.7629,108.7719,106949.0
2020-08-14 14:00:00,121.5,121.52,121.48,121.51,70061.0,108.7719,108.7898,108.754,108.7808,70061.0
2020-08-14 14:30:00,121.51,121.52,121.44,121.46,102609.0,108.7808,108.7898,108.7182,108.7361,102609.0
2020-08-14 15:00:00,121.46,121.46,121.43,121.44,118095.0,108.7361,108.7361,108.7092,108.7182,118095.0
2020-08-14 15:30:00,121.44,121.46,121.42,121.44,823955.0,108.7182,108.7361,108.7003,108.7182,823955.0
2020-08-17 09:30:00,121.69,121.71,121.6,121.65,84061.0,108.942,108.9599,108.8614,108.9062,84061.0
2020-08-17 10:00:00,121.64,121.72,121.62,121.7,102663.0,108.8972,108.9688,108.8793,108.9509,102663.0
2020-08-17 10:30:00,121.71,121.75,121.7,121.74,85207.0,108.9599,108.9957,108.9509,108.9867,85207.0
2020-08-17 11:00:00,121.74,121.79,121.73,121.79,88174.0,108.9867,109.0315,108.9778,109.0315,88174.0
2020-08-17 11:30:00,121.78,121.81,121.76,121.78,136104.0,109.0226,109.0494,109.0046,109.0226,136104.0
2020-08-17 12:00:00,121.78,121.83,121.76,121.82,66812.0,109.0226,109.0673,109.0046,109.0584,66812.0
2020-08-17 12:30:00,121.82,121.82,121.77,121.77,103419.0,109.0584,109.0584,109.0136,109.0136,103419.0
2020-08-17 13:00:00,121.78,121.78,121.75,121.78,82496.0,109.0226,109.0226,108.9957,109.0226,82496.0
2020-08-17 13:30:00,121.78,121.78,121.73,121.75,106487.0,109.0226,109.0226,108.9778,108.9957,106487.0
2020-08-17 14:00:00,121.74,121.75,121.7,121.71,145199.0,108.9867,108.9957,108.9509,108.9599,145199.0
2020-08-17 14:30:00,121.7,121.72,121.68,121.68,169118.0,108.9509,108.9688,108.933,108.933,169118.0
2020-08-17 15:00:00,121.69,121.7,121.64,121.66,255223.0,108.942,108.9509,108.8972,108.9151,255223.0
2020-08-17 15:30:00,121.66,121.7,121.63,121.66,590160.0,108.9151,108.9509,108.8883,108.9151,590160.0
2020-08-18 09:30:00,121.76,121.78,121.71,121.73,86105.0,109.0046,109.0226,108.9599,108.9778,86105.0
2020-08-18 10:00:00,121.73,121.82,121.68,121.81,151501.0,108.9778,109.0584,108.933,109.0494,151501.0
2020-08-18 10:30:00,121.81,121.84,121.76,121.8,113914.0,109.0494,109.0763,109.0046,109.0405,113914.0
2020-08-18 11:00:00,121.8,121.85,121.78,121.79,47674.0,109.0405,109.0852,109.0226,109.0315,47674.0
2020-08-18 11:30:00,121.78,121.88,121.77,121.86,65465.0,109.0226,109.1121,109.0136,109.0942,65465.0
2020-08-18 12:00:00,121.86,121.9,121.83,121.88,71606.0,109.0942,109.13,109.0673,109.1121,71606.0
2020-08-18 12:30:00,121.88,121.92,121.87,121.92,65983.0,109.1121,109.1479,109.1031,109.1479,65983.0
2020-08-18 13:00:00,121.92,121.92,121.86,121.89,51860.0,109.1479,109.1479,109.0942,109.121,51860.0
2020-08-18 13:30:00,121.89,121.9,121.86,121.86,93858.0,109.121,109.13,109.0942,109.0942,93858.0
2020-08-18 14:00:00,121.87,121.87,121.83,121.84,98475.0,109.1031,109.1031,109.0673,109.0763,98475.0
2020-08-18 14:30:00,121.84,121.84,121.79,121.81,122048.0,109.0763,109.0763,109.0315,109.0494,122048.0
2020-08-18 15:00:00,121.82,121.82,121.8,121.82,77020.0,109.0584,109.0584,109.0405,109.0584,77020.0
2020-08-18 15:30:00,121.82,121.86,121.81,121.84,206835.0,109.0584,109.0942,109.0494,109.0763,206835.0
2020-08-19 09:30:00,121.9,121.97,121.9,121.92,212150.0,109.13,109.1926,109.13,109.1479,212150.0
2020-08-19 10:00:00,121.91,121.96,121.9,121.96,70545.0,109.1389,109.1837,109.13,109.1837,70545.0
2020-08-19 10:30:00,121.96,121.97,121.9,121.92,351511.0,109.1837,109.1926,109.13,109.1479,351511.0
2020-08-19 11:00:00,121.91,121.94,121.86,121.89,92054.0,109.1389,109.1658,109.0942,109.121,92054.0
2020-08-19 11:30:00,121.9,121.9,121.86,121.87,72968.0,109.13,109.13,109.0942,109.1031,72968.0
2020-08-19 12:00:00,121.87,121.89,121.84,121.88,69533.0,109.1031,109.121,109.0763,109.1121,69533.0
2020-08-19 12:30:00,121.88,121.89,121.83,121.84,66833.0,109.1121,109.121,109.0673,109.0763,66833.0
2020-08-19 13:00:00,121.84,121.95,121.8,121.89,214396.0,109.0763,109.1747,109.0405,109.121,214396.0
2020-08-19 13:30:00,121.88,121.89,121.82,121.86,54123.0,109.1121,109.121,109.0584,109.0942,54123.0
2020-08-19 14:00:00,121.88,121.88,121.65,121.68,905592.0,109.1121,109.1121,108.9062,108.933,905592.0
2020-08-19 14:30:00,121.69,121.83,121.68,121.77,573105.0,108.942,109.0673,108.933,109.0136,573105.0
2020-08-19 15:00:00,121.76,121.77,121.71,121.73,340121.0,109.0046,109.0136,108.9599,108.9778,340121.0
2020-08-19 15:30:00,121.73,121.74,121.66,121.69,770061.0,108.9778,108.9867,108.9151,108.942,770061.0
2020-08-20 09:30:00,122.05,122.08,122.03,122.05,216151.0,109.2643,109.2911,109.2464,109.2643,216151.0
2020-08-20 10:00:00,122.04,122.06,122.01,122.03,124712.0,109.2553,109.2732,109.2285,109.2464,124712.0
2020-08-20 10:30:00,122.03,122.04,121.98,122.0,105890.0,109.2464,109.2553,109.2016,109.2195,105890.0
2020-08-20 11:00:00,122.01,122.02,121.99,122.02,147915.0,109.2285,109.2374,109.2106,109.2374,147915.0
2020-08-20 11:30:00,122.02,122.04,122.01,122.02,100017.0,109.2374,109.2553,109.2285,109.2374,100017.0
2020-08-20 12:00:00,122.02,122.03,122.01,122.03,57092.0,109.2374,109.2464,109.2285,109.2464,57092.0
2020-08-20 12:30:00,122.02,122.05,122.01,122.03,176680.0,109.2374,109.2643,109.2285,109.2464,176680.0
2020-08-20 13:00:00,122.03,122.03,121.94,121.97,197980.0,109.2464,109.2464,109.1658,109.1926,197980.0
2020-08-20 13:30:00,121.97,121.99,121.96,121.97,100526.0,109.1926,109.2106,109.1837,109.1926,100526.0
2020-08-20 14:00:00,121.97,121.98,121.95,121.98,107499.0,109.1926,109.2016,109.1747,109.2016,107499.0
2020-08-20 14:30:00,121.98,122.04,121.97,122.02,176472.0,109.2016,109.2553,109.1926,109.2374,176472.0
2020-08-20 15:00:00,122.02,122.03,121.99,122.0,230456.0,109.2374,109.2464,109.2106,109.2195,230456.0
2020-08-20 15:30:00,122.0,122.02,121.99,122.01,626315.0,109.2195,109.2374,109.2106,109.2285,626315.0
2020-08-21 09:30:00,122.11,122.12,121.95,121.95,197752.0,109.318,109.3269,109.1747,109.1747,197752.0
2020-08-21 10:00:00,121.94,122.01,121.92,122.0,110787.0,109.1658,109.2285,109.1479,109.2195,110787.0
2020-08-21 10:30:00,122.0,122.1,121.99,122.09,69681.0,109.2195,109.309,109.2106,109.3001,69681.0
2020-08-21 11:00:00,122.09,122.15,122.08,122.14,55341.0,109.3001,109.3538,109.2911,109.3448,55341.0
2020-08-21 11:30:00,122.14,122.14,122.1,122.12,50120.0,109.3448,109.3448,109.309,109.3269,50120.0
2020-08-21 12:00:00,122.12,122.15,122.1,122.12,136084.0,109.3269,109.3538,109.309,109.3269,136084.0
2020-08-21 12:30:00,122.12,122.12,122.08,122.11,65953.0,109.3269,109.3269,109.2911,109.318,65953.0
2020-08-21 13:00:00,122.11,122.11,122.06,122.08,35889.0,109.318,109.318,109.2732,109.2911,35889.0
2020-08-21 13:30:00,122.08,122.09,122.06,122.09,42868.0,109.2911,109.3001,109.2732,109.3001,42868.0
2020-08-21 14:00:00,122.09,122.09,122.06,122.08,44762.0,109.3001,109.3001,109.2732,109.2911,44762.0
2020-08-21 14:30:00,122.08,122.08,122.0,122.05,76102.0,109.2911,109.2911,109.2195,109.2643,76102.0
2020-08-21 15:00:00,122.05,122.08,122.04,122.08,98805.0,109.2643,109.2911,109.2553,109.2911,98805.0
2020-08-21 15:30:00,122.08,122.11,122.07,122.09,544228.0,109.2911,109.318,109.2822,109.3001,544228.0
2020-08-24 09:30:00,122.09,122.19,122.08,122.19,78000.0,109.3001,109.3896,109.2911,109.3896,78000.0
2020-08-24 10:00:00,122.19,122.21,122.14,122.18,108239.0,109.3896,109.4075,109.3448,109.3806,108239.0
2020-08-24 10:30:00,122.18,122.19,122.13,122.13,104619.0,109.3806,109.3896,109.3359,109.3359,104619.0
2020-08-24 11:00:00,122.13,122.13,122.01,122.01,71188.0,109.3359,109.3359,109.2285,109.2285,71188.0
2020-08-24 11:30:00,122.02,122.03,121.98,121.98,69053.0,109.2374,109.2464,109.2016,109.2016,69053.0
2020-08-24 12:00:00,121.98,122.01,121.96,121.99,125192.0,109.2016,109.2285,109.1837,109.2106,125192.0
2020-08-24 12:30:00,121.99,122.0,121.95,121.97,84517.0,109.2106,109.2195,109.1747,109.1926,84517.0
2020-08-24 13:00:00,121.97,122.02,121.96,122.01,89013.0,109.1926,109.2374,109.1837,109.2285,89013.0
2020-08-24 13:30:00,122.01,122.02,121.98,121.99,54214.0,109.2285,109.2374,109.2016,109.2106,54214.0
2020-08-24 14:00:00,121.99,121.99,121.97,121.97,25788.0,109.2106,109.2106,109.1926,109.1926,25788.0
2020-08-24 14:30:00,121.98,121.99,121.97,121.98,70045.0,109.2016,109.2106,109.1926,109.2016,70045.0
2020-08-24 15:00:00,121.99,122.0,121.95,121.96,67538.0,109.2106,109.2195,109.1747,109.1837,67538.0
2020-08-24 15:30:00,121.96,121.97,121.93,121.94,464965.0,109.1837,109.1926,109.1568,109.1658,464965.0
2020-08-25 09:30:00,121.56,121.59,121.5,121.52,331610.0,108.8256,108.8525,108.7719,108.7898,331610.0
2020-08-25 10:00:00,121.53,121.63,121.5,121.5,228948.0,108.7987,108.8883,108.7719,108.7719,228948.0
2020-08-25 10:30:00,121.5,121.52,121.39,121.4,163218.0,108.7719,108.7898,108.6734,108.6824,163218.0
2020-08-25 11:00:00,121.4,121.48,121.39,121.45,160359.0,108.6824,108.754,108.6734,108.7271,160359.0
2020-08-25 11:30:00,121.45,121.57,121.45,121.56,137896.0,108.7271,108.8346,108.7271,108.8256,137896.0
2020-08-25 12:00:00,121.57,121.62,121.56,121.62,133941.0,108.8346,108.8793,108.8256,108.8793,133941.0
2020-08-25 12:30:00,121.62,121.68,121.62,121.67,104431.0,108.8793,108.933,108.8793,108.9241,104431.0
2020-08-25 13:00:00,121.67,121.71,121.64,121.71,175687.0,108.9241,108.9599,108.8972,108.9599,175687.0
2020-08-25 13:30:00,121.71,121.71,121.64,121.67,179630.0,108.9599,108.9599,108.8972,108.9241,179630.0
2020-08-25 14:00:00,121.67,121.72,121.66,121.72,218051.0,108.9241,108.9688,108.9151,108.9688,218051.0
2020-08-25 14:30:00,121.72,121.72,121.67,121.7,130360.0,108.9688,108.9688,108.9241,108.9509,130360.0
2020-08-25 15:00:00,121.71,121.71,121.66,121.67,129065.0,108.9599,108.9599,108.9151,108.9241,129065.0
2020-08-25 15:30:00,121.66,121.68,121.65,121.65,876767.0,108.9151,108.933,108.9062,108.9062,876767.0
2020-08-26 09:30:00,121.56,121.62,121.48,121.48,152912.0,108.8256,108.8793,108.754,108.754,152912.0
2020-08-26 10:00:00,121.48,121.51,121.45,121.46,108394.0,108.754,108.7808,108.7271,108.7361,108394.0
2020-08-26 10:30:00,121.46,121.47,121.38,121.41,124047.0,108.7361,108.745,108.6645,108.6913,124047.0
2020-08-26 11:00:00,121.41,121.44,121.39,121.43,82274.0,108.6913,108.7182,108.6734,108.7092,82274.0
2020-08-26 11:30:00,121.42,121.47,121.42,121.44,115428.0,108.7003,108.745,108.7003,108.7182,115428.0
2020-08-26 12:00:00,121.44,121.45,121.42,121.45,60869.0,108.7182,108.7271,108.7003,108.7271,60869.0
2020-08-26 12:30:00,121.44,121.46,121.43,121.44,297171.0,108.7182,108.7361,108.7092,108.7182,297171.0
2020-08-26 13:00:00,121.44,121.62,121.44,121.59,236748.0,108.7182,108.8793,108.7182,108.8525,236748.0
2020-08-26 13:30:00,121.59,121.66,121.59,121.66,82934.0,108.8525,108.9151,108.8525,108.9151,82934.0
2020-08-26 14:00:00,121.65,121.67,121.61,121.64,127646.0,108.9062,108.9241,108.8704,108.8972,127646.0
2020-08-26 14:30:00,121.64,121.67,121.61,121.66,239598.0,108.8972,108.9241,108.8704,108.9151,239598.0
2020-08-26 15:00:00,121.66,121.67,121.61,121.63,108939.0,108.9151,108.9241,108.8704,108.8883,108939.0
2020-08-26 15:30:00,121.63,121.63,121.6,121.61,681966.0,108.8883,108.8883,108.8614,108.8704,681966.0
2020-08-27 09:30:00,121.87,121.87,121.43,121.48,335774.0,109.1031,109.1031,108.7092,108.754,335774.0
2020-08-27 10:00:00,121.48,121.49,121.39,121.47,140059.0,108.754,108.7629,108.6734,108.745,140059.0
2020-08-27 10:30:00,121.47,121.48,121.19,121.21,191680.0,108.745,108.754,108.4944,108.5123,191680.0
2020-08-27 11:00:00,121.22,121.3,121.18,121.21,296824.0,108.5212,108.5928,108.4854,108.5123,296824.0
2020-08-27 11:30:00,121.21,121.33,121.2,121.28,119839.0,108.5123,108.6197,108.5033,108.5749,119839.0
2020-08-27 12:00:00,121.27,121.3,121.25,121.26,489825.0,108.566,108.5928,108.5481,108.557,489825.0
2020-08-27 12:30:00,121.27,121.28,121.19,121.21,261645.0,108.566,108.5749,108.4944,108.5123,261645.0
2020-08-27 13:00:00,121.21,121.37,121.21,121.24,317399.0,108.5123,108.6555,108.5123,108.5391,317399.0
2020-08-27 13:30:00,121.24,121.31,121.24,121.27,173664.0,108.5391,108.6018,108.5391,108.566,173664.0
2020-08-27 14:00:00,121.28,121.28,121.23,121.24,326714.0,108.5749,108.5749,108.5302,108.5391,326714.0
2020-08-27 14:30:00,121.25,121.25,121.19,121.2,535560.0,108.5481,108.5481,108.4944,108.5033,535560.0
2020-08-27 15:00:00,121.19,121.23,121.18,121.23,146487.0,108.4944,108.5302,108.4854,108.5302,146487.0
2020-08-27 15:30:00,121.22,121.23,121.18,121.19,769398.0,108.5212,108.5302,108.4854,108.4944,769398.0
2020-08-28 09:30:00,121.41,121.48,121.4,121.47,206803.0,108.6913,108.754,108.6824,108.745,206803.0
2020-08-28 10:00:00,121.46,121.53,121.45,121.52,224943.0,108.7361,108.7987,108.7271,108.7898,224943.0
2020-08-28 10:30:00,121.52,121.53,121.45,121.46,86398.0,108.7898,108.7987,108.7271,108.7361,86398.0
2020-08-28 11:00:00,121.47,121.51,121.41,121.49,153730.0,108.745,108.7808,108.6913,108.7629,153730.0
2020-08-28 11:30:00,121.49,121.51,121.47,121.48,171695.0,108.7629,108.7808,108.745,108.754,171695.0
2020-08-28 12:00:00,121.48,121.53,121.48,121.52,78234.0,108.754,108.7987,108.754,108.7898,78234.0
2020-08-28 12:30:00,121.51,121.52,121.35,121.37,93372.0,108.7808,108.7898,108.6376,108.6555,93372.0
2020-08-28 13:00:00,121.36,121.37,121.28,121.32,176083.0,108.6465,108.6555,108.5749,108.6107,176083.0
2020-08-28 13:30:00,121.32,121.32,121.26,121.3,81669.0,108.6107,108.6107,108.557,108.5928,81669.0
2020-08-28 14:00:00,121.3,121.35,121.28,121.35,45131.0,108.5928,108.6376,108.5749,108.6376,45131.0
2020-08-28 14:30:00,121.34,121.41,121.33,121.4,85253.0,108.6286,108.6913,108.6197,108.6824,85253.0
2020-08-28 15:00:00,121.42,121.43,121.32,121.33,83544.0,108.7003,108.7092,108.6107,108.6197,83544.0
2020-08-28 15:30:00,121.33,121.39,121.31,121.38,448840.0,108.6197,108.6734,108.6018,108.6645,448840.0
2020-08-31 09:30:00,121.4,121.48,121.38,121.46,209858.0,108.6824,108.754,108.6645,108.7361,209858.0
2020-08-31 10:00:00,121.46,121.55,121.45,121.54,75357.0,108.7361,108.8166,108.7271,108.8077,75357.0
2020-08-31 10:30:00,121.54,121.55,121.43,121.46,148826.0,108.8077,108.8166,108.7092,108.7361,148826.0
2020-08-31 11:00:00,121.46,121.58,121.45,121.58,214321.0,108.7361,108.8435,108.7271,108.8435,214321.0
2020-08-31 11:30:00,121.57,121.6,121.54,121.58,151609.0,108.8346,108.8614,108.8077,108.8435,151609.0
2020-08-31 12:00:00,121.58,121.68,121.58,121.65,154847.0,108.8435,108.933,108.8435,108.9062,154847.0
2020-08-31 12:30:00,121.65,121.67,121.64,121.67,190499.0,108.9062,108.9241,108.8972,108.9241,190499.0
2020-08-31 13:00:00,121.67,121.7,121.66,121.68,106838.0,108.9241,108.9509,108.9151,108.933,106838.0
2020-08-31 13:30:00,121.68,121.69,121.65,121.68,99169.0,108.933,108.942,108.9062,108.933,99169.0
2020-08-31 14:00:00,121.68,121.68,121.62,121.64,247369.0,108.933,108.933,108.8793,108.8972,247369.0
2020-08-31 14:30:00,121.64,121.69,121.45,121.69,493326.0,108.8972,108.942,108.7271,108.942,493326.0
2020-08-31 15:00:00,121.69,121.71,121.48,121.51,355324.0,108.942,108.9599,108.754,108.7808,355324.0
2020-08-31 15:30:00,121.51,121.57,121.5,121.52,457187.0,108.7808,108.8346,108.7719,108.7898,457187.0
2020-09-01 09:30:00,121.4,121.47,121.37,121.45,230495.0,108.7609,108.8236,108.734,108.8057,230495.0
2020-09-01 10:00:00,121.45,121.45,121.3,121.3,302954.0,108.8057,108.8057,108.6713,108.6713,302954.0
2020-09-01 10:30:00,121.3,121.56,121.3,121.5,215367.0,108.6713,108.9042,108.6713,108.8505,215367.0
2020-09-01 11:00:00,121.51,121.6,121.48,121.58,369934.0,108.8594,108.9401,108.8325,108.9221,369934.0
2020-09-01 11:30:00,121.57,121.64,121.55,121.64,140304.0,108.9132,108.9759,108.8953,108.9759,140304.0
2020-09-01 12:00:00,121.64,121.65,121.61,121.63,141005.0,108.9759,108.9848,108.949,108.9669,141005.0
2020-09-01 12:30:00,121.63,121.64,121.59,121.6,148534.0,108.9669,108.9759,108.9311,108.9401,148534.0
2020-09-01 13:00:00,121.6,121.77,121.59,121.75,269916.0,108.9401,109.0924,108.9311,109.0744,269916.0
2020-09-01 13:30:00,121.75,121.77,121.71,121.73,176920.0,109.0744,109.0924,109.0386,109.0565,176920.0
2020-09-01 14:00:00,121.73,121.81,121.71,121.79,250326.0,109.0565,109.1282,109.0386,109.1103,250326.0
2020-09-01 14:30:00,121.78,121.81,121.74,121.8,484783.0,109.1013,109.1282,109.0655,109.1192,484783.0
2020-09-01 15:00:00,121.8,121.82,121.78,121.79,330973.0,109.1192,109.1371,109.1013,109.1103,330973.0
2020-09-01 15:30:00,121.79,121.81,121.76,121.79,926811.0,109.1103,109.1282,109.0834,109.1103,926811.0
2020-09-02 09:30:00,121.72,121.88,121.7,121.88,249483.0,109.0476,109.1909,109.0296,109.1909,249483.0
2020-09-02 10:00:00,121.87,121.92,121.85,121.88,268530.0,109.1819,109.2267,109.164,109.1909,268530.0
2020-09-02 10:30:00,121.88,121.94,121.85,121.94,172757.0,109.1909,109.2447,109.164,109.2447,172757.0
2020-09-02 11:00:00,121.95,122.02,121.92,121.98,262323.0,109.2536,109.3163,109.2267,109.2805,262323.0
2020-09-02 11:30:00,121.98,122.04,121.98,122.0,135788.0,109.2805,109.3342,109.2805,109.2984,135788.0
2020-09-02 12:00:00,122.0,122.0,121.94,121.97,126168.0,109.2984,109.2984,109.2447,109.2715,126168.0
2020-09-02 12:30:00,121.96,121.97,121.93,121.97,68269.0,109.2626,109.2715,109.2357,109.2715,68269.0
2020-09-02 13:00:00,121.97,122.0,121.96,121.99,83021.0,109.2715,109.2984,109.2626,109.2895,83021.0
2020-09-02 13:30:00,121.98,122.01,121.96,121.98,55522.0,109.2805,109.3074,109.2626,109.2805,55522.0
2020-09-02 14:00:00,121.99,122.0,121.96,121.98,83105.0,109.2895,109.2984,109.2626,109.2805,83105.0
2020-09-02 14:30:00,121.97,122.0,121.93,121.97,136211.0,109.2715,109.2984,109.2357,109.2715,136211.0
2020-09-02 15:00:00,121.96,121.97,121.92,121.93,83473.0,109.2626,109.2715,109.2267,109.2357,83473.0
2020-09-02 15:30:00,121.93,121.99,121.92,121.98,597269.0,109.2357,109.2895,109.2267,109.2805,597269.0
2020-09-03 09:30:00,122.08,122.11,122.03,122.07,130269.0,109.3701,109.397,109.3253,109.3611,130269.0
2020-09-03 10:00:00,122.07,122.13,122.02,122.12,159406.0,109.3611,109.4149,109.3163,109.4059,159406.0
2020-09-03 10:30:00,122.11,122.24,122.1,122.21,180052.0,109.397,109.5134,109.388,109.4865,180052.0
2020-09-03 11:00:00,122.21,122.39,122.19,122.21,309406.0,109.4865,109.6478,109.4686,109.4865,309406.0
2020-09-03 11:30:00,122.21,122.24,122.16,122.2,485493.0,109.4865,109.5134,109.4418,109.4776,485493.0
2020-09-03 12:00:00,122.19,122.26,122.19,122.25,180773.0,109.4686,109.5313,109.4686,109.5224,180773.0
2020-09-03 12:30:00,122.25,122.31,122.25,122.27,197576.0,109.5224,109.5761,109.5224,109.5403,197576.0
2020-09-03 13:00:00,122.27,122.3,122.24,122.25,103443.0,109.5403,109.5672,109.5134,109.5224,103443.0
2020-09-03 13:30:00,122.25,122.28,122.24,122.27,92911.0,109.5224,109.5493,109.5134,109.5403,92911.0
2020-09-03 14:00:00,122.28,122.29,122.22,122.26,92460.0,109.5493,109.5582,109.4955,109.5313,92460.0
2020-09-03 14:30:00,122.26,122.27,122.19,122.25,333245.0,109.5313,109.5403,109.4686,109.5224,333245.0
2020-09-03 15:00:00,122.25,122.29,122.21,122.23,459093.0,109.5224,109.5582,109.4865,109.5045,459093.0
2020-09-03 15:30:00,122.23,122.24,122.11,122.13,709342.0,109.5045,109.5134,109.397,109.4149,709342.0
2020-09-04 09:30:00,121.84,121.85,121.71,121.82,251777.0,109.1551,109.164,109.0386,109.1371,251777.0
2020-09-04 10:00:00,121.82,121.87,121.7,121.84,318878.0,109.1371,109.1819,109.0296,109.1551,318878.0
2020-09-04 10:30:00,121.84,121.92,121.76,121.8,569653.0,109.1551,109.2267,109.0834,109.1192,569653.0
2020-09-04 11:00:00,121.8,121.83,121.76,121.79,203140.0,109.1192,109.1461,109.0834,109.1103,203140.0
2020-09-04 11:30:00,121.8,121.8,121.65,121.68,154057.0,109.1192,109.1192,108.9848,109.0117,154057.0
2020-09-04 12:00:00,121.68,121.69,121.58,121.59,121523.0,109.0117,109.0207,108.9221,108.9311,121523.0
2020-09-04 12:30:00,121.6,121.63,121.56,121.61,241471.0,108.9401,108.9669,108.9042,108.949,241471.0
2020-09-04 13:00:00,121.6,121.62,121.54,121.62,209724.0,108.9401,108.958,108.8863,108.958,209724.0
2020-09-04 13:30:00,121.62,121.62,121.51,121.53,221946.0,108.958,108.958,108.8594,108.8773,221946.0
2020-09-04 14:00:00,121.54,121.56,121.48,121.49,1196715.0,108.8863,108.9042,108.8325,108.8415,1196715.0
2020-09-04 14:30:00,121.49,121.52,121.4,121.4,592481.0,108.8415,108.8684,108.7609,108.7609,592481.0
2020-09-04 15:00:00,121.39,121.48,121.38,121.47,570389.0,108.7519,108.8325,108.743,108.8236,570389.0
2020-09-04 15:30:00,121.47,121.52,121.46,121.49,1010030.0,108.8236,108.8684,108.8146,108.8415,1010030.0
2020-09-08 09:30:00,121.74,121.91,121.74,121.85,467439.0,109.0655,109.2178,109.0655,109.164,467439.0
2020-09-08 10:00:00,121.86,121.9,121.82,121.89,454947.0,109.173,109.2088,109.1371,109.1999,454947.0
2020-09-08 10:30:00,121.88,121.92,121.77,121.89,317400.0,109.1909,109.2267,109.0924,109.1999,317400.0
2020-09-08 11:00:00,121.89,121.91,121.83,121.84,206995.0,109.1999,109.2178,109.1461,109.1551,206995.0
2020-09-08 11:30:00,121.84,121.86,121.79,121.8,158079.0,109.1551,109.173,109.1103,109.1192,158079.0
2020-09-08 12:00:00,121.8,121.86,121.79,121.81,260185.0,109.1192,109.173,109.1103,109.1282,260185.0
2020-09-08 12:30:00,121.81,121.81,121.77,121.78,62126.0,109.1282,109.1282,109.0924,109.1013,62126.0
2020-09-08 13:00:00,121.78,121.83,121.74,121.79,127337.0,109.1013,109.1461,109.0655,109.1103,127337.0
2020-09-08 13:30:00,121.8,121.81,121.73,121.76,66137.0,109.1192,109.1282,109.0565,109.0834,66137.0
2020-09-08 14:00:00,121.75,121.79,121.73,121.79,89409.0,109.0744,109.1103,109.0565,109.1103,89409.0
2020-09-08 14:30:00,121.78,121.82,121.76,121.76,205417.0,109.1013,109.1371,109.0834,109.0834,205417.0
2020-09-08 15:00:00,121.75,121.77,121.72,121.72,98777.0,109.0744,109.0924,109.0476,109.0476,98777.0
2020-09-08 15:30:00,121.72,121.75,121.7,121.73,342076.0,109.0476,109.0744,109.0296,109.0565,342076.0
2020-09-09 09:30:00,121.76,121.83,121.73,121.74,206493.0,109.0834,109.1461,109.0565,109.0655,206493.0
2020-09-09 10:00:00,121.75,121.82,121.73,121.73,217859.0,109.0744,109.1371,109.0565,109.0565,217859.0
2020-09-09 10:30:00,121.73,121.74,121.66,121.66,188203.0,109.0565,109.0655,108.9938,108.9938,188203.0
2020-09-09 11:00:00,121.66,121.69,121.61,121.64,102592.0,108.9938,109.0207,108.949,108.9759,102592.0
2020-09-09 11:30:00,121.65,121.66,121.63,121.65,247776.0,108.9848,108.9938,108.9669,108.9848,247776.0
2020-09-09 12:00:00,121.65,121.66,121.61,121.65,83905.0,108.9848,108.9938,108.949,108.9848,83905.0
2020-09-09 12:30:00,121.65,121.7,121.65,121.66,114884.0,108.9848,109.0296,108.9848,108.9938,114884.0
2020-09-09 13:00:00,121.66,121.66,121.54,121.64,446816.0,108.9938,108.9938,108.8863,108.9759,446816.0
2020-09-09 13:30:00,121.65,121.67,121.62,121.63,189369.0,108.9848,109.0028,108.958,108.9669,189369.0
2020-09-09 14:00:00,121.62,121.63,121.58,121.62,353199.0,108.958,108.9669,108.9221,108.958,353199.0
2020-09-09 14:30:00,121.63,121.63,121.57,121.6,278283.0,108.9669,108.9669,108.9132,108.9401,278283.0
2020-09-09 15:00:00,121.6,121.64,121.55,121.64,355195.0,108.9401,108.9759,108.8953,108.9759,355195.0
2020-09-09 15:30:00,121.64,121.69,121.62,121.69,688761.0,108.9759,109.0207,108.958,109.0207,688761.0
2020-09-10 09:30:00,121.51,121.59,121.51,121.56,214856.0,108.8594,108.9311,108.8594,108.9042,214856.0
2020-09-10 10:00:00,121.56,121.57,121.5,121.52,95962.0,108.9042,108.9132,108.8505,108.8684,95962.0
2020-09-10 10:30:00,121.52,121.55,121.43,121.54,114741.0,108.8684,108.8953,108.7878,108.8863,114741.0
2020-09-10 11:00:00,121.54,121.55,121.44,121.46,119020.0,108.8863,108.8953,108.7967,108.8146,119020.0
2020-09-10 11:30:00,121.45,121.52,121.43,121.51,149464.0,108.8057,108.8684,108.7878,108.8594,149464.0
2020-09-10 12:00:00,121.51,121.56,121.48,121.56,103606.0,108.8594,108.9042,108.8325,108.9042,103606.0
2020-09-10 12:30:00,121.56,121.63,121.55,121.56,96596.0,108.9042,108.9669,108.8953,108.9042,96596.0
2020-09-10 13:00:00,121.56,121.74,121.56,121.73,280126.0,108.9042,109.0655,108.9042,109.0565,280126.0
2020-09-10 13:30:00,121.73,121.79,121.72,121.74,129478.0,109.0565,109.1103,109.0476,109.0655,129478.0
2020-09-10 14:00:00,121.73,121.84,121.72,121.82,394706.0,109.0565,109.1551,109.0476,109.1371,394706.0
2020-09-10 14:30:00,121.82,121.83,121.77,121.78,205238.0,109.1371,109.1461,109.0924,109.1013,205238.0
2020-09-10 15:00:00,121.78,121.84,121.77,121.83,95561.0,109.1013,109.1551,109.0924,109.1461,95561.0
2020-09-10 15:30:00,121.83,121.84,121.77,121.8,534248.0,109.1461,109.1551,109.0924,109.1192,534248.0
2020-09-11 09:30:00,121.88,121.93,121.84,121.89,252413.0,109.1909,109.2357,109.1551,109.1999,252413.0
2020-09-11 10:00:00,121.89,121.93,121.85,121.85,151707.0,109.1999,109.2357,109.164,109.164,151707.0
2020-09-11 10:30:00,121.84,121.93,121.83,121.92,123868.0,109.1551,109.2357,109.1461,109.2267,123868.0
2020-09-11 11:00:00,121.92,121.93,121.87,121.92,102428.0,109.2267,109.2357,109.1819,109.2267,102428.0
2020-09-11 11:30:00,121.91,121.95,121.91,121.93,98912.0,109.2178,109.2536,109.2178,109.2357,98912.0
2020-09-11 12:00:00,121.93,121.94,121.86,121.88,73566.0,109.2357,109.2447,109.173,109.1909,73566.0
2020-09-11 12:30:00,121.89,121.95,121.89,121.95,77163.0,109.1999,109.2536,109.1999,109.2536,77163.0
2020-09-11 13:00:00,121.95,121.96,121.91,121.95,86957.0,109.2536,109.2626,109.2178,109.2536,86957.0
2020-09-11 13:30:00,121.95,121.97,121.93,121.95,86839.0,109.2536,109.2715,109.2357,109.2536,86839.0
2020-09-11 14:00:00,121.95,121.98,121.94,121.97,206378.0,109.2536,109.2805,109.2447,109.2715,206378.0
2020-09-11 14:30:00,121.97,121.97,121.93,121.95,106276.0,109.2715,109.2715,109.2357,109.2536,106276.0
2020-09-11 15:00:00,121.95,121.95,121.93,121.93,128082.0,109.2536,109.2536,109.2357,109.2357,128082.0
2020-09-11 15:30:00,121.93,121.98,121.92,121.96,2257541.0,109.2357,109.2805,109.2267,109.2626,2257541.0
2020-09-14 09:30:00,122.02,122.1,121.96,122.0,149059.0,109.3163,109.388,109.2626,109.2984,149059.0
2020-09-14 10:00:00,122.0,122.03,121.95,122.0,188278.0,109.2984,109.3253,109.2536,109.2984,188278.0
2020-09-14 10:30:00,122.0,122.02,121.97,122.0,97484.0,109.2984,109.3163,109.2715,109.2984,97484.0
2020-09-14 11:00:00,122.0,122.02,121.92,121.94,86445.0,109.2984,109.3163,109.2267,109.2447,86445.0
2020-09-14 11:30:00,121.94,122.0,121.93,121.98,76751.0,109.2447,109.2984,109.2357,109.2805,76751.0
2020-09-14 12:00:00,121.98,121.99,121.95,121.98,54126.0,109.2805,109.2895,109.2536,109.2805,54126.0
2020-09-14 12:30:00,121.97,122.0,121.96,121.98,42043.0,109.2715,109.2984,109.2626,109.2805,42043.0
2020-09-14 13:00:00,121.98,122.0,121.97,121.99,62756.0,109.2805,109.2984,109.2715,109.2895,62756.0
2020-09-14 13:30:00,122.0,122.03,121.96,121.96,76773.0,109.2984,109.3253,109.2626,109.2626,76773.0
2020-09-14 14:00:00,121.97,121.97,121.93,121.96,104773.0,109.2715,109.2715,109.2357,109.2626,104773.0
2020-09-14 14:30:00,121.95,121.97,121.92,121.93,68542.0,109.2536,109.2715,109.2267,109.2357,68542.0
2020-09-14 15:00:00,121.93,121.94,121.88,121.89,70334.0,109.2357,109.2447,109.1909,109.1999,70334.0
2020-09-14 15:30:00,121.88,121.89,121.83,121.89,292470.0,109.1909,109.1999,109.1461,109.1999,292470.0
2020-09-15 09:30:00,121.83,121.89,121.81,121.84,165523.0,109.1461,109.1999,109.1282,109.1551,165523.0
2020-09-15 10:00:00,121.84,121.88,121.84,121.88,191276.0,109.1551,109.1909,109.1551,109.1909,191276.0
2020-09-15 10:30:00,121.88,121.88,121.81,121.84,129632.0,109.1909,109.1909,109.1282,109.1551,129632.0
2020-09-15 11:00:00,121.85,121.85,121.76,121.77,117799.0,109.164,109.164,109.0834,109.0924,117799.0
2020-09-15 11:30:00,121.77,121.79,121.76,121.78,79375.0,109.0924,109.1103,109.0834,109.1013,79375.0
2020-09-15 12:00:00,121.78,121.82,121.77,121.8,62717.0,109.1013,109.1371,109.0924,109.1192,62717.0
2020-09-15 12:30:00,121.8,121.82,121.79,121.79,87776.0,109.1192,109.1371,109.1103,109.1103,87776.0
2020-09-15 13:00:00,121.8,121.86,121.8,121.81,134022.0,109.1192,109.173,109.1192,109.1282,134022.0
2020-09-15 13:30:00,121.8,121.85,121.79,121.84,139039.0,109.1192,109.164,109.1103,109.1551,139039.0
2020-09-15 14:00:00,121.84,121.88,121.84,121.84,76976.0,109.1551,109.1909,109.1551,109.1551,76976.0
2020-09-15 14:30:00,121.84,121.87,121.82,121.85,106718.0,109.1551,109.1819,109.1371,109.164,106718.0
2020-09-15 15:00:00,121.86,121.89,121.84,121.88,123615.0,109.173,109.1999,109.1551,109.1909,123615.0
2020-09-15 15:30:00,121.88,121.9,121.83,121.84,238062.0,109.1909,109.2088,109.1461,109.1551,238062.0
2020-09-16 09:30:00,122.0,122.0,121.95,121.95,95447.0,109.2984,109.2984,109.2536,109.2536,95447.0
2020-09-16 10:00:00,121.95,121.95,121.87,121.9,50392.0,109.2536,109.2536,109.1819,109.2088,50392.0
2020-09-16 10:30:00,121.91,121.92,121.88,121.9,100862.0,109.2178,109.2267,109.1909,109.2088,100862.0
2020-09-16 11:00:00,121.9,121.91,121.86,121.87,121980.0,109.2088,109.2178,109.173,109.1819,121980.0
2020-09-16 11:30:00,121.87,121.93,121.87,121.92,94822.0,109.1819,109.2357,109.1819,109.2267,94822.0
2020-09-16 12:00:00,121.92,121.93,121.9,121.92,82312.0,109.2267,109.2357,109.2088,109.2267,82312.0
2020-09-16 12:30:00,121.92,121.93,121.91,121.93,30666.0,109.2267,109.2357,109.2178,109.2357,30666.0
2020-09-16 13:00:00,121.93,121.98,121.91,121.97,118860.0,109.2357,109.2805,109.2178,109.2715,118860.0
2020-09-16 13:30:00,121.97,122.0,121.93,121.95,194196.0,109.2715,109.2984,109.2357,109.2536,194196.0
2020-09-16 14:00:00,121.97,122.0,121.82,121.91,396939.0,109.2715,109.2984,109.1371,109.2178,396939.0
2020-09-16 14:30:00,121.91,121.91,121.66,121.79,399536.0,109.2178,109.2178,108.9938,109.1103,399536.0
2020-09-16 15:00:00,121.79,121.83,121.76,121.78,465941.0,109.1103,109.1461,109.0834,109.1013,465941.0
2020-09-16 15:30:00,121.78,121.8,121.71,121.77,855639.0,109.1013,109.1192,109.0386,109.0924,855639.0
2020-09-17 09:30:00,122.05,122.05,121.94,121.96,538827.0,109.3432,109.3432,109.2447,109.2626,538827.0
2020-09-17 10:00:00,121.95,121.97,121.92,121.96,225940.0,109.2536,109.2715,109.2267,109.2626,225940.0
2020-09-17 10:30:00,121.96,122.02,121.94,122.0,173269.0,109.2626,109.3163,109.2447,109.2984,173269.0
2020-09-17 11:00:00,122.0,122.02,121.89,121.9,108344.0,109.2984,109.3163,109.1999,109.2088,108344.0
2020-09-17 11:30:00,121.89,121.9,121.82,121.83,407709.0,109.1999,109.2088,109.1371,109.1461,407709.0
2020-09-17 12:00:00,121.83,121.88,121.81,121.87,146506.0,109.1461,109.1909,109.1282,109.1819,146506.0
2020-09-17 12:30:00,121.87,121.87,121.82,121.84,69910.0,109.1819,109.1819,109.1371,109.1551,69910.0
2020-09-17 13:00:00,121.84,121.85,121.79,121.8,65893.0,109.1551,109.164,109.1103,109.1192,65893.0
2020-09-17 13:30:00,121.79,121.82,121.78,121.82,50278.0,109.1103,109.1371,109.1013,109.1371,50278.0
2020-09-17 14:00:00,121.82,121.82,121.77,121.8,105204.0,109.1371,109.1371,109.0924,109.1192,105204.0
2020-09-17 14:30:00,121.8,121.84,121.79,121.83,72069.0,109.1192,109.1551,109.1103,109.1461,72069.0
2020-09-17 15:00:00,121.82,121.83,121.77,121.79,229754.0,109.1371,109.1461,109.0924,109.1103,229754.0
2020-09-17 15:30:00,121.8,121.81,121.78,121.8,822641.0,109.1192,109.1282,109.1013,109.1192,822641.0
2020-09-18 09:30:00,121.85,121.88,121.82,121.86,155105.0,109.164,109.1909,109.1371,109.173,155105.0
2020-09-18 10:00:00,121.87,121.88,121.75,121.77,270975.0,109.1819,109.1909,109.0744,109.0924,270975.0
2020-09-18 10:30:00,121.76,121.79,121.75,121.78,115517.0,109.0834,109.1103,109.0744,109.1013,115517.0
2020-09-18 11:00:00,121.78,121.81,121.77,121.78,293405.0,109.1013,109.1282,109.0924,109.1013,293405.0
2020-09-18 11:30:00,121.78,121.83,121.78,121.8,86947.0,109.1013,109.1461,109.1013,109.1192,86947.0
2020-09-18 12:00:00,121.8,121.82,121.77,121.79,117222.0,109.1192,109.1371,109.0924,109.1103,117222.0
2020-09-18 12:30:00,121.79,121.83,121.78,121.81,53087.0,109.1103,109.1461,109.1013,109.1282,53087.0
2020-09-18 13:00:00,121.81,121.82,121.78,121.78,84452.0,109.1282,109.1371,109.1013,109.1013,84452.0
2020-09-18 13:30:00,121.79,121.83,121.78,121.82,247158.0,109.1103,109.1461,109.1013,109.1371,247158.0
2020-09-18 14:00:00,121.81,121.82,121.75,121.76,329987.0,109.1282,109.1371,109.0744,109.0834,329987.0
2020-09-18 14:30:00,121.76,121.76,121.72,121.75,341144.0,109.0834,109.0834,109.0476,109.0744,341144.0
2020-09-18 15:00:00,121.75,121.77,121.71,121.72,386320.0,109.0744,109.0924,109.0386,109.0476,386320.0
2020-09-18 15:30:00,121.72,121.73,121.7,121.71,1065045.0,109.0476,109.0565,109.0296,109.0386,1065045.0
2020-09-21 09:30:00,122.01,122.09,121.96,122.06,562371.0,109.3074,109.379,109.2626,109.3522,562371.0
2020-09-21 10:00:00,122.07,122.14,122.06,122.13,167665.0,109.3611,109.4238,109.3522,109.4149,167665.0
2020-09-21 10:30:00,122.13,122.15,122.05,122.07,449184.0,109.4149,109.4328,109.3432,109.3611,449184.0
2020-09-21 11:00:00,122.07,122.08,122.0,122.06,415974.0,109.3611,109.3701,109.2984,109.3522,415974.0
2020-09-21 11:30:00,122.06,122.08,122.04,122.08,160597.0,109.3522,109.3701,109.3342,109.3701,160597.0
2020-09-21 12:00:00,122.08,122.09,122.01,122.01,161705.0,109.3701,109.379,109.3074,109.3074,161705.0
2020-09-21 12:30:00,122.01,122.03,121.98,121.98,58434.0,109.3074,109.3253,109.2805,109.2805,58434.0
2020-09-21 13:00:00,121.98,122.01,121.98,122.0,102601.0,109.2805,109.3074,109.2805,109.2984,102601.0
2020-09-21 13:30:00,122.01,122.03,121.99,122.0,271179.0,109.3074,109.3253,109.2895,109.2984,271179.0
2020-09-21 14:00:00,121.99,122.01,121.97,121.98,130672.0,109.2895,109.3074,109.2715,109.2805,130672.0
2020-09-21 14:30:00,121.98,122.01,121.95,121.96,261057.0,109.2805,109.3074,109.2536,109.2626,261057.0
2020-09-21 15:00:00,121.95,121.96,121.9,121.91,286383.0,109.2536,109.2626,109.2088,109.2178,286383.0
2020-09-21 15:30:00,121.9,121.93,121.89,121.92,787648.0,109.2088,109.2357,109.1999,109.2267,787648.0
2020-09-22 09:30:00,121.92,122.02,121.92,122.01,119673.0,109.2267,109.3163,109.2267,109.3074,119673.0
2020-09-22 10:00:00,122.01,122.03,121.96,121.96,266236.0,109.3074,109.3253,109.2626,109.2626,266236.0
2020-09-22 10:30:00,121.96,122.02,121.93,122.02,79671.0,109.2626,109.3163,109.2357,109.3163,79671.0
2020-09-22 11:00:00,122.02,122.02,121.88,121.89,99154.0,109.3163,109.3163,109.1909,109.1999,99154.0
2020-09-22 11:30:00,121.88,121.93,121.88,121.92,61085.0,109.1909,109.2357,109.1909,109.2267,61085.0
2020-09-22 12:00:00,121.91,121.99,121.9,121.98,94373.0,109.2178,109.2895,109.2088,109.2805,94373.0
2020-09-22 12:30:00,121.99,122.0,121.96,121.98,63000.0,109.2895,109.2984,109.2626,109.2805,63000.0
2020-09-22 13:00:00,121.98,122.02,121.97,122.01,129244.0,109.2805,109.3163,109.2715,109.3074,129244.0
2020-09-22 13:30:00,122.02,122.02,121.97,121.98,90315.0,109.3163,109.3163,109.2715,109.2805,90315.0
2020-09-22 14:00:00,121.98,122.01,121.96,122.01,68743.0,109.2805,109.3074,109.2626,109.3074,68743.0
2020-09-22 14:30:00,122.0,122.02,121.97,122.02,76910.0,109.2984,109.3163,109.2715,109.3163,76910.0
2020-09-22 15:00:00,122.01,122.02,121.94,121.94,172751.0,109.3074,109.3163,109.2447,109.2447,172751.0
2020-09-22 15:30:00,121.94,121.95,121.9,121.92,192303.0,109.2447,109.2536,109.2088,109.2267,192303.0
2020-09-23 09:30:00,121.92,121.96,121.89,121.91,74947.0,109.2267,109.2626,109.1999,109.2178,74947.0
2020-09-23 10:00:00,121.92,121.94,121.85,121.86,99794.0,109.2267,109.2447,109.164,109.173,99794.0
2020-09-23 10:30:00,121.86,121.9,121.78,121.8,173678.0,109.173,109.2088,109.1013,109.1192,173678.0
2020-09-23 11:00:00,121.8,121.83,121.76,121.81,127465.0,109.1192,109.1461,109.0834,109.1282,127465.0
2020-09-23 11:30:00,121.81,121.86,121.8,121.86,407328.0,109.1282,109.173,109.1192,109.173,407328.0
2020-09-23 12:00:00,121.86,121.86,121.82,121.84,119748.0,109.173,109.173,109.1371,109.1551,119748.0
2020-09-23 12:30:00,121.84,121.85,121.79,121.8,127470.0,109.1551,109.164,109.1103,109.1192,127470.0
2020-09-23 13:00:00,121.78,121.86,121.78,121.83,226496.0,109.1013,109.173,109.1013,109.1461,226496.0
2020-09-23 13:30:00,121.82,121.88,121.8,121.88,195333.0,109.1371,109.1909,109.1192,109.1909,195333.0
2020-09-23 14:00:00,121.87,121.93,121.86,121.88,119372.0,109.1819,109.2357,109.173,109.1909,119372.0
2020-09-23 14:30:00,121.88,121.91,121.86,121.9,140743.0,109.1909,109.2178,109.173,109.2088,140743.0
2020-09-23 15:00:00,121.91,121.94,121.9,121.9,212159.0,109.2178,109.2447,109.2088,109.2088,212159.0
2020-09-23 15:30:00,121.9,121.93,121.88,121.92,742049.0,109.2088,109.2357,109.1909,109.2267,742049.0
2020-09-24 09:30:00,121.97,122.02,121.94,121.98,191644.0,109.2715,109.3163,109.2447,109.2805,191644.0
2020-09-24 10:00:00,121.98,121.99,121.91,121.97,390146.0,109.2805,109.2895,109.2178,109.2715,390146.0
2020-09-24 10:30:00,121.96,121.98,121.94,121.95,133378.0,109.2626,109.2805,109.2447,109.2536,133378.0
2020-09-24 11:00:00,121.95,122.01,121.94,121.99,191741.0,109.2536,109.3074,109.2447,109.2895,191741.0
2020-09-24 11:30:00,121.99,122.0,121.92,121.92,147740.0,109.2895,109.2984,109.2267,109.2267,147740.0
2020-09-24 12:00:00,121.91,121.96,121.91,121.95,47575.0,109.2178,109.2626,109.2178,109.2536,47575.0
2020-09-24 12:30:00,121.96,121.99,121.95,121.97,59780.0,109.2626,109.2895,109.2536,109.2715,59780.0
2020-09-24 13:00:00,121.97,121.98,121.94,121.94,210580.0,109.2715,109.2805,109.2447,109.2447,210580.0
2020-09-24 13:30:00,121.94,121.95,121.93,121.94,89216.0,109.2447,109.2536,109.2357,109.2447,89216.0
2020-09-24 14:00:00,121.94,121.97,121.93,121.95,52318.0,109.2447,109.2715,109.2357,109.2536,52318.0
2020-09-24 14:30:00,121.95,122.0,121.94,121.99,108113.0,109.2536,109.2984,109.2447,109.2895,108113.0
2020-09-24 15:00:00,122.0,122.0,121.96,121.98,56537.0,109.2984,109.2984,109.2626,109.2805,56537.0
2020-09-24 15:30:00,121.99,122.01,121.95,121.99,453029.0,109.2895,109.3074,109.2536,109.2895,453029.0
2020-09-25 09:30:00,122.05,122.11,122.05,122.07,113899.0,109.3432,109.397,109.3432,109.3611,113899.0
2020-09-25 10:00:00,122.08,122.12,122.07,122.1,73149.0,109.3701,109.4059,109.3611,109.388,73149.0
2020-09-25 10:30:00,122.09,122.11,122.06,122.06,88445.0,109.379,109.397,109.3522,109.3522,88445.0
2020-09-25 11:00:00,122.07,122.1,122.06,122.08,46828.0,109.3611,109.388,109.3522,109.3701,46828.0
2020-09-25 11:30:00,122.07,122.11,122.07,122.1,107202.0,109.3611,109.397,109.3611,109.388,107202.0
2020-09-25 12:00:00,122.1,122.11,122.08,122.11,98346.0,109.388,109.397,109.3701,109.397,98346.0
2020-09-25 12:30:00,122.11,122.12,122.06,122.07,313075.0,109.397,109.4059,109.3522,109.3611,313075.0
2020-09-25 13:00:00,122.06,122.07,122.03,122.06,88057.0,109.3522,109.3611,109.3253,109.3522,88057.0
2020-09-25 13:30:00,122.06,122.08,122.04,122.06,58092.0,109.3522,109.3701,109.3342,109.3522,58092.0
2020-09-25 14:00:00,122.05,122.06,122.0,122.0,79928.0,109.3432,109.3522,109.2984,109.2984,79928.0
2020-09-25 14:30:00,122.01,122.05,122.0,122.04,102407.0,109.3074,109.3432,109.2984,109.3342,102407.0
2020-09-25 15:00:00,122.05,122.06,122.02,122.06,121888.0,109.3432,109.3522,109.3163,109.3522,121888.0
2020-09-25 15:30:00,122.06,122.08,122.05,122.08,316564.0,109.3522,109.3701,109.3432,109.3701,316564.0
2020-09-28 09:30:00,122.04,122.08,122.03,122.06,212740.0,109.3342,109.3701,109.3253,109.3522,212740.0
2020-09-28 10:00:00,122.06,122.08,122.04,122.07,147677.0,109.3522,109.3701,109.3342,109.3611,147677.0
2020-09-28 10:30:00,122.07,122.07,122.0,122.07,134230.0,109.3611,109.3611,109.2984,109.3611,134230.0
2020-09-28 11:00:00,122.06,122.06,122.03,122.03,97829.0,109.3522,109.3522,109.3253,109.3253,97829.0
2020-09-28 11:30:00,122.03,122.06,122.01,122.05,258308.0,109.3253,109.3522,109.3074,109.3432,258308.0
2020-09-28 12:00:00,122.05,122.05,122.01,122.02,575960.0,109.3432,109.3432,109.3074,109.3163,575960.0
2020-09-28 12:30:00,122.02,122.03,122.0,122.0,1057883.0,109.3163,109.3253,109.2984,109.2984,1057883.0
2020-09-28 13:00:00,122.01,122.02,121.99,122.01,128301.0,109.3074,109.3163,109.2895,109.3074,128301.0
2020-09-28 13:30:00,122.0,122.02,122.0,122.01,90720.0,109.2984,109.3163,109.2984,109.3074,90720.0
2020-09-28 14:00:00,122.01,122.03,122.0,122.01,82740.0,109.3074,109.3253,109.2984,109.3074,82740.0
2020-09-28 14:30:00,122.02,122.03,122.0,122.02,64694.0,109.3163,109.3253,109.2984,109.3163,64694.0
2020-09-28 15:00:00,122.03,122.05,122.02,122.03,98915.0,109.3253,109.3432,109.3163,109.3253,98915.0
2020-09-28 15:30:00,122.02,122.07,122.02,122.06,521310.0,109.3163,109.3611,109.3163,109.3522,521310.0
2020-09-29 09:30:00,122.13,122.18,122.12,122.16,105945.0,109.4149,109.4597,109.4059,109.4418,105945.0
2020-09-29 10:00:00,122.15,122.16,122.09,122.11,150344.0,109.4328,109.4418,109.379,109.397,150344.0
2020-09-29 10:30:00,122.11,122.18,122.11,122.18,167085.0,109.397,109.4597,109.397,109.4597,167085.0
2020-09-29 11:00:00,122.18,122.22,122.17,122.19,297066.0,109.4597,109.4955,109.4507,109.4686,297066.0
2020-09-29 11:30:00,122.2,122.22,122.18,122.2,173017.0,109.4776,109.4955,109.4597,109.4776,173017.0
2020-09-29 12:00:00,122.2,122.21,122.17,122.18,45119.0,109.4776,109.4865,109.4507,109.4597,45119.0
2020-09-29 12:30:00,122.18,122.2,122.17,122.18,165688.0,109.4597,109.4776,109.4507,109.4597,165688.0
2020-09-29 13:00:00,122.19,122.22,122.18,122.19,46493.0,109.4686,109.4955,109.4597,109.4686,46493.0
2020-09-29 13:30:00,122.19,122.2,122.16,122.17,33831.0,109.4686,109.4776,109.4418,109.4507,33831.0
2020-09-29 14:00:00,122.17,122.18,122.15,122.15,45432.0,109.4507,109.4597,109.4328,109.4328,45432.0
2020-09-29 14:30:00,122.14,122.19,122.14,122.19,232813.0,109.4238,109.4686,109.4238,109.4686,232813.0
2020-09-29 15:00:00,122.18,122.19,122.12,122.14,92510.0,109.4597,109.4686,109.4059,109.4238,92510.0
2020-09-29 15:30:00,122.14,122.16,122.11,122.15,449872.0,109.4238,109.4418,109.397,109.4328,449872.0
2020-09-30 09:30:00,122.03,122.03,121.93,121.94,146383.0,109.3253,109.3253,109.2357,109.2447,146383.0
2020-09-30 10:00:00,121.94,121.94,121.83,121.85,408558.0,109.2447,109.2447,109.1461,109.164,408558.0
2020-09-30 10:30:00,121.85,121.88,121.81,121.86,221661.0,109.164,109.1909,109.1282,109.173,221661.0
2020-09-30 11:00:00,121.86,121.88,121.78,121.79,144030.0,109.173,109.1909,109.1013,109.1103,144030.0
2020-09-30 11:30:00,121.79,121.81,121.77,121.8,518896.0,109.1103,109.1282,109.0924,109.1192,518896.0
2020-09-30 12:00:00,121.79,121.79,121.66,121.73,196668.0,109.1103,109.1103,108.9938,109.0565,196668.0
2020-09-30 12:30:00,121.72,121.82,121.72,121.79,216527.0,109.0476,109.1371,109.0476,109.1103,216527.0
2020-09-30 13:00:00,121.79,121.83,121.77,121.77,175403.0,109.1103,109.1461,109.0924,109.0924,175403.0
2020-09-30 13:30:00,121.77,121.78,121.75,121.78,147498.0,109.0924,109.1013,109.0744,109.1013,147498.0
2020-09-30 14:00:00,121.78,121.94,121.74,121.86,419078.0,109.1013,109.2447,109.0655,109.173,419078.0
2020-09-30 14:30:00,121.86,121.92,121.84,121.9,292392.0,109.173,109.2267,109.1551,109.2088,292392.0
2020-09-30 15:00:00,121.9,121.92,121.82,121.86,314315.0,109.2088,109.2267,109.1371,109.173,314315.0
2020-09-30 15:30:00,121.85,121.88,121.8,121.83,443655.0,109.164,109.1909,109.1192,109.1461,443655.0
2020-10-01 09:30:00,121.53,121.58,121.43,121.57,479331.0,108.9482,108.993,108.8585,108.984,479331.0
2020-10-01 10:00:00,121.57,121.73,121.56,121.7,666144.0,108.984,109.1275,108.9751,109.1006,666144.0
2020-10-01 10:30:00,121.69,121.75,121.61,121.74,489776.0,109.0916,109.1454,109.0199,109.1364,489776.0
2020-10-01 11:00:00,121.74,121.8,121.67,121.7,600531.0,109.1364,109.1902,109.0737,109.1006,600531.0
2020-10-01 11:30:00,121.69,121.8,121.67,121.8,365376.0,109.0916,109.1902,109.0737,109.1902,365376.0
2020-10-01 12:00:00,121.81,121.83,121.75,121.76,3105641.0,109.1992,109.2171,109.1454,109.1544,3105641.0
2020-10-01 12:30:00,121.76,121.79,121.75,121.76,378215.0,109.1544,109.1813,109.1454,109.1544,378215.0
2020-10-01 13:00:00,121.75,121.77,121.73,121.75,252166.0,109.1454,109.1633,109.1275,109.1454,252166.0
2020-10-01 13:30:00,121.75,121.78,121.74,121.78,394266.0,109.1454,109.1723,109.1364,109.1723,394266.0
2020-10-01 14:00:00,121.78,121.9,121.76,121.82,272323.0,109.1723,109.2799,109.1544,109.2082,272323.0
2020-10-01 14:30:00,121.82,121.83,121.77,121.81,279105.0,109.2082,109.2171,109.1633,109.1992,279105.0
2020-10-01 15:00:00,121.81,121.85,121.78,121.82,460935.0,109.1992,109.2351,109.1723,109.2082,460935.0
2020-10-01 15:30:00,121.83,121.84,121.79,121.8,666964.0,109.2171,109.2261,109.1813,109.1902,666964.0
2020-10-02 09:30:00,121.91,121.93,121.7,121.72,314245.0,109.2888,109.3068,109.1006,109.1185,314245.0
2020-10-02 10:00:00,121.73,121.74,121.63,121.71,443569.0,109.1275,109.1364,109.0378,109.1095,443569.0
2020-10-02 10:30:00,121.71,121.76,121.69,121.72,323822.0,109.1095,109.1544,109.0916,109.1185,323822.0
2020-10-02 11:00:00,121.71,121.72,121.64,121.67,154230.0,109.1095,109.1185,109.0468,109.0737,154230.0
2020-10-02 11:30:00,121.68,121.73,121.67,121.73,172369.0,109.0827,109.1275,109.0737,109.1275,172369.0
2020-10-02 12:00:00,121.73,121.74,121.61,121.62,265114.0,109.1275,109.1364,109.0199,109.0289,265114.0
2020-10-02 12:30:00,121.62,121.64,121.59,121.63,311068.0,109.0289,109.0468,109.002,109.0378,311068.0
2020-10-02 13:00:00,121.62,121.65,121.6,121.63,87559.0,109.0289,109.0558,109.0109,109.0378,87559.0
2020-10-02 13:30:00,121.62,121.71,121.61,121.68,100863.0,109.0289,109.1095,109.0199,109.0827,100863.0
2020-10-02 14:00:00,121.68,121.69,121.65,121.67,84045.0,109.0827,109.0916,109.0558,109.0737,84045.0
2020-10-02 14:30:00,121.67,121.7,121.66,121.67,201734.0,109.0737,109.1006,109.0647,109.0737,201734.0
2020-10-02 15:00:00,121.67,121.69,121.63,121.69,311025.0,109.0737,109.0916,109.0378,109.0916,311025.0
2020-10-02 15:30:00,121.68,121.71,121.67,121.69,1404881.0,109.0827,109.1095,109.0737,109.0916,1404881.0
2020-10-05 09:30:00,121.35,121.36,121.27,121.32,382850.0,108.7868,108.7958,108.7151,108.7599,382850.0
2020-10-05 10:00:00,121.31,121.31,121.2,121.21,463757.0,108.751,108.751,108.6523,108.6613,463757.0
2020-10-05 10:30:00,121.22,121.22,121.14,121.21,352307.0,108.6703,108.6703,108.5986,108.6613,352307.0
2020-10-05 11:00:00,121.21,121.21,121.12,121.18,290417.0,108.6613,108.6613,108.5806,108.6344,290417.0
2020-10-05 11:30:00,121.18,121.21,121.1,121.15,227186.0,108.6344,108.6613,108.5627,108.6075,227186.0
2020-10-05 12:00:00,121.15,121.17,121.1,121.16,319631.0,108.6075,108.6255,108.5627,108.6165,319631.0
2020-10-05 12:30:00,121.16,121.19,121.14,121.17,76142.0,108.6165,108.6434,108.5986,108.6255,76142.0
2020-10-05 13:00:00,121.18,121.21,121.16,121.2,221908.0,108.6344,108.6613,108.6165,108.6523,221908.0
2020-10-05 13:30:00,121.2,121.21,121.17,121.2,132704.0,108.6523,108.6613,108.6255,108.6523,132704.0
2020-10-05 14:00:00,121.19,121.21,121.15,121.16,272841.0,108.6434,108.6613,108.6075,108.6165,272841.0
2020-10-05 14:30:00,121.16,121.17,121.08,121.09,315681.0,108.6165,108.6255,108.5448,108.5537,315681.0
2020-10-05 15:00:00,121.09,121.1,120.99,120.99,411196.0,108.5537,108.5627,108.4641,108.4641,411196.0
2020-10-05 15:30:00,121.0,121.02,120.94,120.94,1726468.0,108.4731,108.491,108.4193,108.4193,1726468.0
2020-10-06 09:30:00,120.95,121.05,120.93,121.03,371917.0,108.4282,108.5179,108.4103,108.4999,371917.0
2020-10-06 10:00:00,121.03,121.04,120.95,120.95,173073.0,108.4999,108.5089,108.4282,108.4282,173073.0
2020-10-06 10:30:00,120.96,120.97,120.88,120.88,305251.0,108.4372,108.4462,108.3655,108.3655,305251.0
2020-10-06 11:00:00,120.88,121.0,120.87,120.96,238617.0,108.3655,108.4731,108.3565,108.4372,238617.0
2020-10-06 11:30:00,120.96,120.97,120.9,120.97,341676.0,108.4372,108.4462,108.3834,108.4462,341676.0
2020-10-06 12:00:00,120.97,121.01,120.96,120.99,204293.0,108.4462,108.482,108.4372,108.4641,204293.0
2020-10-06 12:30:00,120.99,121.01,120.96,120.97,170759.0,108.4641,108.482,108.4372,108.4462,170759.0
2020-10-06 13:00:00,120.97,120.97,120.92,120.94,646916.0,108.4462,108.4462,108.4013,108.4193,646916.0
2020-10-06 13:30:00,120.95,121.0,120.94,120.98,127830.0,108.4282,108.4731,108.4193,108.4551,127830.0
2020-10-06 14:00:00,120.98,121.04,120.97,121.01,195107.0,108.4551,108.5089,108.4462,108.482,195107.0
2020-10-06 14:30:00,121.01,121.4,120.94,121.27,1797437.0,108.482,108.8316,108.4193,108.7151,1797437.0
2020-10-06 15:00:00,121.27,121.32,121.16,121.19,458311.0,108.7151,108.7599,108.6165,108.6434,458311.0
2020-10-06 15:30:00,121.19,121.29,121.15,121.21,1493041.0,108.6434,108.733,108.6075,108.6613,1493041.0
2020-10-07 09:30:00,120.97,120.98,120.92,120.93,349350.0,108.4462,108.4551,108.4013,108.4103,349350.0
2020-10-07 10:00:00,120.94,120.98,120.93,120.94,435550.0,108.4193,108.4551,108.4103,108.4193,435550.0
2020-10-07 10:30:00,120.94,120.98,120.92,120.97,190440.0,108.4193,108.4551,108.4013,108.4462,190440.0
2020-10-07 11:00:00,120.97,121.02,120.97,120.97,264911.0,108.4462,108.491,108.4462,108.4462,264911.0
2020-10-07 11:30:00,120.97,121.04,120.97,121.02,155271.0,108.4462,108.5089,108.4462,108.491,155271.0
2020-10-07 12:00:00,121.02,121.08,121.01,121.08,166207.0,108.491,108.5448,108.482,108.5448,166207.0
2020-10-07 12:30:00,121.07,121.1,121.05,121.08,108999.0,108.5358,108.5627,108.5179,108.5448,108999.0
2020-10-07 13:00:00,121.08,121.09,120.97,121.02,426254.0,108.5448,108.5537,108.4462,108.491,426254.0
2020-10-07 13:30:00,121.02,121.02,120.93,120.96,250319.0,108.491,108.491,108.4103,108.4372,250319.0
2020-10-07 14:00:00,120.95,120.98,120.85,120.89,283851.0,108.4282,108.4551,108.3386,108.3744,283851.0
2020-10-07 14:30:00,120.88,120.96,120.87,120.88,314874.0,108.3655,108.4372,108.3565,108.3655,314874.0
2020-10-07 15:00:00,120.87,120.89,120.8,120.81,750039.0,108.3565,108.3744,108.2938,108.3027,750039.0
2020-10-07 15:30:00,120.8,120.87,120.78,120.86,1961801.0,108.2938,108.3565,108.2758,108.3475,1961801.0
2020-10-08 09:30:00,120.99,121.02,120.95,120.97,277514.0,108.4641,108.491,108.4282,108.4462,277514.0
2020-10-08 10:00:00,120.97,121.01,120.95,120.97,328621.0,108.4462,108.482,108.4282,108.4462,328621.0
2020-10-08 10:30:00,120.97,121.01,120.95,120.95,160004.0,108.4462,108.482,108.4282,108.4282,160004.0
2020-10-08 11:00:00,120.95,121.05,120.95,121.04,150097.0,108.4282,108.5179,108.4282,108.5089,150097.0
2020-10-08 11:30:00,121.04,121.07,121.01,121.02,229143.0,108.5089,108.5358,108.482,108.491,229143.0
2020-10-08 12:00:00,121.02,121.05,121.01,121.04,165206.0,108.491,108.5179,108.482,108.5089,165206.0
2020-10-08 12:30:00,121.04,121.04,120.97,120.99,121885.0,108.5089,108.5089,108.4462,108.4641,121885.0
2020-10-08 13:00:00,120.99,121.04,120.94,121.03,272308.0,108.4641,108.5089,108.4193,108.4999,272308.0
2020-10-08 13:30:00,121.03,121.08,121.01,121.07,173557.0,108.4999,108.5448,108.482,108.5358,173557.0
2020-10-08 14:00:00,121.06,121.06,121.0,121.02,264204.0,108.5268,108.5268,108.4731,108.491,264204.0
2020-10-08 14:30:00,121.02,121.09,121.01,121.06,233347.0,108.491,108.5537,108.482,108.5268,233347.0
2020-10-08 15:00:00,121.06,121.07,121.03,121.05,221204.0,108.5268,108.5358,108.4999,108.5179,221204.0
2020-10-08 15:30:00,121.05,121.08,121.03,121.08,515364.0,108.5179,108.5448,108.4999,108.5448,515364.0
2020-10-09 09:30:00,120.97,121.06,120.92,121.06,371122.0,108.4462,108.5268,108.4013,108.5268,371122.0
2020-10-09 10:00:00,121.06,121.12,121.06,121.11,195581.0,108.5268,108.5806,108.5268,108.5717,195581.0
2020-10-09 10:30:00,121.11,121.13,121.07,121.09,240641.0,108.5717,108.5896,108.5358,108.5537,240641.0
2020-10-09 11:00:00,121.09,121.09,121.05,121.07,121525.0,108.5537,108.5537,108.5179,108.5358,121525.0
2020-10-09 11:30:00,121.07,121.08,120.78,120.87,772016.0,108.5358,108.5448,108.2758,108.3565,772016.0
2020-10-09 12:00:00,120.87,120.91,120.82,120.9,470699.0,108.3565,108.3924,108.3117,108.3834,470699.0
2020-10-09 12:30:00,120.9,120.9,120.83,120.89,240147.0,108.3834,108.3834,108.3207,108.3744,240147.0
2020-10-09 13:00:00,120.89,120.9,120.83,120.87,197598.0,108.3744,108.3834,108.3207,108.3565,197598.0
2020-10-09 13:30:00,120.87,120.92,120.86,120.91,84190.0,108.3565,108.4013,108.3475,108.3924,84190.0
2020-10-09 14:00:00,120.92,121.0,120.91,120.98,404356.0,108.4013,108.4731,108.3924,108.4551,404356.0
2020-10-09 14:30:00,120.99,121.01,120.97,120.98,149300.0,108.4641,108.482,108.4462,108.4551,149300.0
2020-10-09 15:00:00,120.98,121.0,120.93,120.95,127024.0,108.4551,108.4731,108.4103,108.4282,127024.0
2020-10-09 15:30:00,120.95,121.01,120.94,121.01,704332.0,108.4282,108.482,108.4193,108.482,704332.0
2020-10-12 09:30:00,121.06,121.07,121.04,121.04,122741.0,108.5268,108.5358,108.5089,108.5089,122741.0
2020-10-12 10:00:00,121.05,121.06,121.04,121.05,119952.0,108.5179,108.5268,108.5089,108.5179,119952.0
2020-10-12 10:30:00,121.05,121.08,121.05,121.05,368721.0,108.5179,108.5448,108.5179,108.5179,368721.0
2020-10-12 11:00:00,121.05,121.06,120.99,121.02,149318.0,108.5179,108.5268,108.4641,108.491,149318.0
2020-10-12 11:30:00,121.02,121.03,121.0,121.02,80193.0,108.491,108.4999,108.4731,108.491,80193.0
2020-10-12 12:00:00,121.01,121.02,121.0,121.0,80306.0,108.482,108.491,108.4731,108.4731,80306.0
2020-10-12 12:30:00,121.0,121.01,121.0,121.01,64107.0,108.4731,108.482,108.4731,108.482,64107.0
2020-10-12 13:00:00,121.01,121.04,121.0,121.02,105918.0,108.482,108.5089,108.4731,108.491,105918.0
2020-10-12 13:30:00,121.01,121.02,121.0,121.01,135323.0,108.482,108.491,108.4731,108.482,135323.0
2020-10-12 14:00:00,121.01,121.03,120.99,121.03,521238.0,108.482,108.4999,108.4641,108.4999,521238.0
2020-10-12 14:30:00,121.03,121.09,121.02,121.09,125981.0,108.4999,108.5537,108.491,108.5537,125981.0
2020-10-12 15:00:00,121.09,121.11,121.08,121.09,211038.0,108.5537,108.5717,108.5448,108.5537,211038.0
2020-10-12 15:30:00,121.09,121.12,121.09,121.12,675866.0,108.5537,108.5806,108.5537,108.5806,675866.0
2020-10-13 09:30:00,121.27,121.38,121.27,121.36,367659.0,108.7151,108.8137,108.7151,108.7958,367659.0
2020-10-13 10:00:00,121.36,121.4,121.34,121.4,268977.0,108.7958,108.8316,108.7779,108.8316,268977.0
2020-10-13 10:30:00,121.39,121.4,121.33,121.33,119450.0,108.8227,108.8316,108.7689,108.7689,119450.0
2020-10-13 11:00:00,121.33,121.35,121.29,121.3,257494.0,108.7689,108.7868,108.733,108.742,257494.0
2020-10-13 11:30:00,121.3,121.35,121.29,121.34,504416.0,108.742,108.7868,108.733,108.7779,504416.0
2020-10-13 12:00:00,121.35,121.39,121.34,121.36,150107.0,108.7868,108.8227,108.7779,108.7958,150107.0
2020-10-13 12:30:00,121.36,121.38,121.35,121.37,135585.0,108.7958,108.8137,108.7868,108.8047,135585.0
2020-10-13 13:00:00,121.36,121.4,121.36,121.39,327820.0,108.7958,108.8316,108.7958,108.8227,327820.0
2020-10-13 13:30:00,121.38,121.42,121.38,121.42,184426.0,108.8137,108.8496,108.8137,108.8496,184426.0
2020-10-13 14:00:00,121.41,121.43,121.36,121.41,620654.0,108.8406,108.8585,108.7958,108.8406,620654.0
2020-10-13 14:30:00,121.41,121.43,121.39,121.41,480017.0,108.8406,108.8585,108.8227,108.8406,480017.0
2020-10-13 15:00:00,121.41,121.42,121.34,121.34,391483.0,108.8406,108.8496,108.7779,108.7779,391483.0
2020-10-13 15:30:00,121.34,121.39,121.33,121.38,977588.0,108.7779,108.8227,108.7689,108.8137,977588.0
2020-10-14 09:30:00,121.48,121.49,121.4,121.42,334062.0,108.9034,108.9123,108.8316,108.8496,334062.0
2020-10-14 10:00:00,121.41,121.49,121.4,121.46,190792.0,108.8406,108.9123,108.8316,108.8854,190792.0
2020-10-14 10:30:00,121.46,121.49,121.44,121.45,178316.0,108.8854,108.9123,108.8675,108.8765,178316.0
2020-10-14 11:00:00,121.45,121.47,121.43,121.47,96694.0,108.8765,108.8944,108.8585,108.8944,96694.0
2020-10-14 11:30:00,121.47,121.55,121.46,121.55,115562.0,108.8944,108.9661,108.8854,108.9661,115562.0
2020-10-14 12:00:00,121.54,121.55,121.51,121.55,164578.0,108.9571,108.9661,108.9303,108.9661,164578.0
2020-10-14 12:30:00,121.55,121.55,121.47,121.48,63593.0,108.9661,108.9661,108.8944,108.9034,63593.0
2020-10-14 13:00:00,121.48,121.49,121.45,121.46,103558.0,108.9034,108.9123,108.8765,108.8854,103558.0
2020-10-14 13:30:00,121.45,121.48,121.44,121.44,119422.0,108.8765,108.9034,108.8675,108.8675,119422.0
2020-10-14 14:00:00,121.44,121.45,121.41,121.42,148780.0,108.8675,108.8765,108.8406,108.8496,148780.0
2020-10-14 14:30:00,121.41,121.46,121.4,121.44,1915229.0,108.8406,108.8854,108.8316,108.8675,1915229.0
2020-10-14 15:00:00,121.43,121.45,121.4,121.42,217583.0,108.8585,108.8765,108.8316,108.8496,217583.0
2020-10-14 15:30:00,121.42,121.46,121.41,121.45,964472.0,108.8496,108.8854,108.8406,108.8765,964472.0
2020-10-15 09:30:00,121.58,121.6,121.47,121.48,983621.0,108.993,109.0109,108.8944,108.9034,983621.0
2020-10-15 10:00:00,121.48,121.54,121.45,121.54,181861.0,108.9034,108.9571,108.8765,108.9571,181861.0
2020-10-15 10:30:00,121.54,121.55,121.51,121.53,156779.0,108.9571,108.9661,108.9303,108.9482,156779.0
2020-10-15 11:00:00,121.53,121.54,121.46,121.5,183224.0,108.9482,108.9571,108.8854,108.9213,183224.0
2020-10-15 11:30:00,121.49,121.5,121.43,121.46,96279.0,108.9123,108.9213,108.8585,108.8854,96279.0
2020-10-15 12:00:00,121.47,121.48,121.42,121.48,81565.0,108.8944,108.9034,108.8496,108.9034,81565.0
2020-10-15 12:30:00,121.47,121.48,121.43,121.44,69258.0,108.8944,108.9034,108.8585,108.8675,69258.0
2020-10-15 13:00:00,121.44,121.45,121.39,121.39,93623.0,108.8675,108.8765,108.8227,108.8227,93623.0
2020-10-15 13:30:00,121.4,121.4,121.35,121.39,96803.0,108.8316,108.8316,108.7868,108.8227,96803.0
2020-10-15 14:00:00,121.38,121.38,121.35,121.35,114984.0,108.8137,108.8137,108.7868,108.7868,114984.0
2020-10-15 14:30:00,121.35,121.38,121.31,121.34,257106.0,108.7868,108.8137,108.751,108.7779,257106.0
2020-10-15 15:00:00,121.34,121.34,121.29,121.31,361770.0,108.7779,108.7779,108.733,108.751,361770.0
2020-10-15 15:30:00,121.31,121.34,121.29,121.33,695971.0,108.751,108.7779,108.733,108.7689,695971.0
2020-10-16 09:30:00,121.31,121.46,121.31,121.38,509585.0,108.751,108.8854,108.751,108.8137,509585.0
2020-10-16 10:00:00,121.38,121.39,121.21,121.23,151194.0,108.8137,108.8227,108.6613,108.6792,151194.0
2020-10-16 10:30:00,121.24,121.3,121.22,121.26,166774.0,108.6882,108.742,108.6703,108.7061,166774.0
2020-10-16 11:00:00,121.26,121.29,121.23,121.23,210050.0,108.7061,108.733,108.6792,108.6792,210050.0
2020-10-16 11:30:00,121.23,121.25,121.21,121.24,175673.0,108.6792,108.6972,108.6613,108.6882,175673.0
2020-10-16 12:00:00,121.23,121.28,121.23,121.25,152744.0,108.6792,108.7241,108.6792,108.6972,152744.0
2020-10-16 12:30:00,121.25,121.31,121.24,121.29,146141.0,108.6972,108.751,108.6882,108.733,146141.0
2020-10-16 13:00:00,121.29,121.31,121.28,121.3,108754.0,108.733,108.751,108.7241,108.742,108754.0
2020-10-16 13:30:00,121.3,121.3,121.27,121.28,91622.0,108.742,108.742,108.7151,108.7241,91622.0
2020-10-16 14:00:00,121.28,121.29,121.26,121.27,119734.0,108.7241,108.733,108.7061,108.7151,119734.0
2020-10-16 14:30:00,121.27,121.3,121.24,121.25,225941.0,108.7151,108.742,108.6882,108.6972,225941.0
2020-10-16 15:00:00,121.25,121.3,121.23,121.25,101221.0,108.6972,108.742,108.6792,108.6972,101221.0
2020-10-16 15:30:00,121.26,121.28,121.23,121.25,291565.0,108.7061,108.7241,108.6792,108.6972,291565.0
2020-10-19 09:30:00,121.02,121.02,120.9,120.97,247109.0,108.491,108.491,108.3834,108.4462,247109.0
2020-10-19 10:00:00,120.97,121.04,120.94,120.94,433560.0,108.4462,108.5089,108.4193,108.4193,433560.0
2020-10-19 10:30:00,120.94,120.98,120.93,120.96,128106.0,108.4193,108.4551,108.4103,108.4372,128106.0
2020-10-19 11:00:00,120.97,121.04,120.93,121.04,88660.0,108.4462,108.5089,108.4103,108.5089,88660.0
2020-10-19 11:30:00,121.03,121.07,121.01,121.07,68497.0,108.4999,108.5358,108.482,108.5358,68497.0
2020-10-19 12:00:00,121.07,121.1,121.05,121.09,160541.0,108.5358,108.5627,108.5179,108.5537,160541.0
2020-10-19 12:30:00,121.1,121.12,121.08,121.11,96304.0,108.5627,108.5806,108.5448,108.5717,96304.0
2020-10-19 13:00:00,121.11,121.13,121.08,121.09,88484.0,108.5717,108.5896,108.5448,108.5537,88484.0
2020-10-19 13:30:00,121.09,121.1,121.05,121.06,130152.0,108.5537,108.5627,108.5179,108.5268,130152.0
2020-10-19 14:00:00,121.06,121.07,121.04,121.05,181947.0,108.5268,108.5358,108.5089,108.5179,181947.0
2020-10-19 14:30:00,121.05,121.11,121.04,121.08,404989.0,108.5179,108.5717,108.5089,108.5448,404989.0
2020-10-19 15:00:00,121.08,121.1,121.04,121.06,178145.0,108.5448,108.5627,108.5089,108.5268,178145.0
2020-10-19 15:30:00,121.05,121.09,121.05,121.06,740306.0,108.5179,108.5537,108.5179,108.5268,740306.0
2020-10-20 09:30:00,120.9,120.92,120.79,120.8,323126.0,108.3834,108.4013,108.2848,108.2938,323126.0
2020-10-20 10:00:00,120.8,120.88,120.78,120.88,423491.0,108.2938,108.3655,108.2758,108.3655,423491.0
2020-10-20 10:30:00,120.87,120.91,120.85,120.9,224764.0,108.3565,108.3924,108.3386,108.3834,224764.0
2020-10-20 11:00:00,120.91,120.96,120.9,120.94,295323.0,108.3924,108.4372,108.3834,108.4193,295323.0
2020-10-20 11:30:00,120.94,120.98,120.92,120.96,90805.0,108.4193,108.4551,108.4013,108.4372,90805.0
2020-10-20 12:00:00,120.96,120.97,120.87,120.89,1321142.0,108.4372,108.4462,108.3565,108.3744,1321142.0
2020-10-20 12:30:00,120.88,120.89,120.76,120.84,561818.0,108.3655,108.3744,108.2579,108.3296,561818.0
2020-10-20 13:00:00,120.84,120.86,120.81,120.82,88363.0,108.3296,108.3475,108.3027,108.3117,88363.0
2020-10-20 13:30:00,120.82,120.85,120.8,120.84,216068.0,108.3117,108.3386,108.2938,108.3296,216068.0
2020-10-20 14:00:00,120.84,120.85,120.8,120.83,392620.0,108.3296,108.3386,108.2938,108.3207,392620.0
2020-10-20 14:30:00,120.82,120.83,120.78,120.79,398000.0,108.3117,108.3207,108.2758,108.2848,398000.0
2020-10-20 15:00:00,120.79,120.85,120.75,120.8,629780.0,108.2848,108.3386,108.2489,108.2938,629780.0
2020-10-20 15:30:00,120.79,120.82,120.76,120.82,761660.0,108.2848,108.3117,108.2579,108.3117,761660.0
2020-10-21 09:30:00,120.64,120.65,120.56,120.59,400292.0,108.1503,108.1593,108.0786,108.1055,400292.0
2020-10-21 10:00:00,120.58,120.67,120.57,120.66,205529.0,108.0965,108.1772,108.0876,108.1683,205529.0
2020-10-21 10:30:00,120.65,120.72,120.64,120.71,181215.0,108.1593,108.222,108.1503,108.2131,181215.0
2020-10-21 11:00:00,120.7,120.76,120.68,120.69,338547.0,108.2041,108.2579,108.1862,108.1951,338547.0
2020-10-21 11:30:00,120.68,120.72,120.66,120.71,2028085.0,108.1862,108.222,108.1683,108.2131,2028085.0
2020-10-21 12:00:00,120.71,120.71,120.62,120.63,360673.0,108.2131,108.2131,108.1324,108.1414,360673.0
2020-10-21 12:30:00,120.63,120.7,120.63,120.7,145769.0,108.1414,108.2041,108.1414,108.2041,145769.0
2020-10-21 13:00:00,120.7,120.76,120.69,120.75,160118.0,108.2041,108.2579,108.1951,108.2489,160118.0
2020-10-21 13:30:00,120.75,120.75,120.68,120.71,106461.0,108.2489,108.2489,108.1862,108.2131,106461.0
2020-10-21 14:00:00,120.71,120.72,120.68,120.71,148281.0,108.2131,108.222,108.1862,108.2131,148281.0
2020-10-21 14:30:00,120.71,120.72,120.61,120.62,300249.0,108.2131,108.222,108.1234,108.1324,300249.0
2020-10-21 15:00:00,120.61,120.65,120.59,120.61,309663.0,108.1234,108.1593,108.1055,108.1234,309663.0
2020-10-21 15:30:00,120.62,120.66,120.59,120.63,1110411.0,108.1324,108.1683,108.1055,108.1414,1110411.0
2020-10-22 09:30:00,120.52,120.54,120.45,120.52,211967.0,108.0427,108.0607,107.98,108.0427,211967.0
2020-10-22 10:00:00,120.52,120.54,120.48,120.54,149726.0,108.0427,108.0607,108.0069,108.0607,149726.0
2020-10-22 10:30:00,120.53,120.57,120.43,120.44,388895.0,108.0517,108.0876,107.9621,107.971,388895.0
2020-10-22 11:00:00,120.43,120.44,120.27,120.35,1846772.0,107.9621,107.971,107.8186,107.8903,1846772.0
2020-10-22 11:30:00,120.35,120.38,120.29,120.35,293706.0,107.8903,107.9172,107.8366,107.8903,293706.0
2020-10-22 12:00:00,120.35,120.42,120.35,120.39,213407.0,107.8903,107.9531,107.8903,107.9262,213407.0
2020-10-22 12:30:00,120.39,120.4,120.32,120.34,79299.0,107.9262,107.9352,107.8635,107.8814,79299.0
2020-10-22 13:00:00,120.33,120.35,120.3,120.34,118347.0,107.8724,107.8903,107.8455,107.8814,118347.0
2020-10-22 13:30:00,120.34,120.38,120.34,120.36,282431.0,107.8814,107.9172,107.8814,107.8993,282431.0
2020-10-22 14:00:00,120.36,120.38,120.32,120.33,322014.0,107.8993,107.9172,107.8635,107.8724,322014.0
2020-10-22 14:30:00,120.33,120.38,120.3,120.32,291920.0,107.8724,107.9172,107.8455,107.8635,291920.0
2020-10-22 15:00:00,120.33,120.34,120.26,120.26,253617.0,107.8724,107.8814,107.8097,107.8097,253617.0
2020-10-22 15:30:00,120.26,120.27,120.2,120.21,1452032.0,107.8097,107.8186,107.7559,107.7648,1452032.0
2020-10-23 09:30:00,120.19,120.29,120.18,120.29,393793.0,107.7469,107.8366,107.7379,107.8366,393793.0
2020-10-23 10:00:00,120.29,120.38,120.28,120.38,185033.0,107.8366,107.9172,107.8276,107.9172,185033.0
2020-10-23 10:30:00,120.37,120.39,120.3,120.31,157107.0,107.9083,107.9262,107.8455,107.8545,157107.0
2020-10-23 11:00:00,120.3,120.33,120.26,120.33,245398.0,107.8455,107.8724,107.8097,107.8724,245398.0
2020-10-23 11:30:00,120.33,120.39,120.3,120.39,99621.0,107.8724,107.9262,107.8455,107.9262,99621.0
2020-10-23 12:00:00,120.39,120.45,120.36,120.42,354516.0,107.9262,107.98,107.8993,107.9531,354516.0
2020-10-23 12:30:00,120.42,120.49,120.42,120.48,117187.0,107.9531,108.0159,107.9531,108.0069,117187.0
2020-10-23 13:00:00,120.47,120.47,120.38,120.39,79863.0,107.9979,107.9979,107.9172,107.9262,79863.0
2020-10-23 13:30:00,120.39,120.4,120.37,120.39,139240.0,107.9262,107.9352,107.9083,107.9262,139240.0
2020-10-23 14:00:00,120.39,120.41,120.38,120.4,117727.0,107.9262,107.9441,107.9172,107.9352,117727.0
2020-10-23 14:30:00,120.39,120.42,120.38,120.39,160026.0,107.9262,107.9531,107.9172,107.9262,160026.0
2020-10-23 15:00:00,120.39,120.42,120.37,120.41,880545.0,107.9262,107.9531,107.9083,107.9441,880545.0
2020-10-23 15:30:00,120.41,120.42,120.37,120.39,1170406.0,107.9441,107.9531,107.9083,107.9262,1170406.0
2020-10-26 09:30:00,120.64,120.67,120.59,120.65,371579.0,108.1503,108.1772,108.1055,108.1593,371579.0
2020-10-26 10:00:00,120.65,120.67,120.63,120.65,267769.0,108.1593,108.1772,108.1414,108.1593,267769.0
2020-10-26 10:30:00,120.65,120.7,120.64,120.67,392040.0,108.1593,108.2041,108.1503,108.1772,392040.0
2020-10-26 11:00:00,120.67,120.84,120.66,120.75,286500.0,108.1772,108.3296,108.1683,108.2489,286500.0
2020-10-26 11:30:00,120.75,120.77,120.72,120.74,153719.0,108.2489,108.2669,108.222,108.24,153719.0
2020-10-26 12:00:00,120.75,120.75,120.7,120.71,143381.0,108.2489,108.2489,108.2041,108.2131,143381.0
2020-10-26 12:30:00,120.72,120.76,120.71,120.75,65947.0,108.222,108.2579,108.2131,108.2489,65947.0
2020-10-26 13:00:00,120.74,120.81,120.72,120.8,48915.0,108.24,108.3027,108.222,108.2938,48915.0
2020-10-26 13:30:00,120.8,120.81,120.76,120.78,93086.0,108.2938,108.3027,108.2579,108.2758,93086.0
2020-10-26 14:00:00,120.77,120.79,120.73,120.73,545666.0,108.2669,108.2848,108.231,108.231,545666.0
2020-10-26 14:30:00,120.73,120.74,120.71,120.73,366658.0,108.231,108.24,108.2131,108.231,366658.0
2020-10-26 15:00:00,120.73,120.76,120.71,120.73,505577.0,108.231,108.2579,108.2131,108.231,505577.0
2020-10-26 15:30:00,120.73,120.75,120.71,120.71,1102413.0,108.231,108.2489,108.2131,108.2131,1102413.0
2020-10-27 09:30:00,120.87,120.9,120.82,120.86,413538.0,108.3565,108.3834,108.3117,108.3475,413538.0
2020-10-27 10:00:00,120.87,120.94,120.85,120.93,166250.0,108.3565,108.4193,108.3386,108.4103,166250.0
2020-10-27 10:30:00,120.93,120.95,120.89,120.92,236103.0,108.4103,108.4282,108.3744,108.4013,236103.0
2020-10-27 11:00:00,120.93,120.93,120.87,120.91,108882.0,108.4103,108.4103,108.3565,108.3924,108882.0
2020-10-27 11:30:00,120.9,120.94,120.89,120.92,212625.0,108.3834,108.4193,108.3744,108.4013,212625.0
2020-10-27 12:00:00,120.91,120.95,120.91,120.95,92232.0,108.3924,108.4282,108.3924,108.4282,92232.0
2020-10-27 12:30:00,120.95,120.98,120.93,120.94,123606.0,108.4282,108.4551,108.4103,108.4193,123606.0
2020-10-27 13:00:00,120.94,121.01,120.92,120.96,104606.0,108.4193,108.482,108.4013,108.4372,104606.0
2020-10-27 13:30:00,120.97,120.97,120.93,120.94,155644.0,108.4462,108.4462,108.4103,108.4193,155644.0
2020-10-27 14:00:00,120.93,120.95,120.91,120.95,237209.0,108.4103,108.4282,108.3924,108.4282,237209.0
2020-10-27 14:30:00,120.95,120.97,120.93,120.95,349962.0,108.4282,108.4462,108.4103,108.4282,349962.0
2020-10-27 15:00:00,120.94,120.98,120.93,120.93,121301.0,108.4193,108.4551,108.4103,108.4103,121301.0
2020-10-27 15:30:00,120.94,120.98,120.93,120.97,777766.0,108.4193,108.4551,108.4103,108.4462,777766.0
2020-10-28 09:30:00,121.15,121.18,121.1,121.14,188539.0,108.6075,108.6344,108.5627,108.5986,188539.0
2020-10-28 10:00:00,121.13,121.16,121.09,121.13,166077.0,108.5896,108.6165,108.5537,108.5896,166077.0
2020-10-28 10:30:00,121.13,121.14,121.07,121.1,814438.0,108.5896,108.5986,108.5358,108.5627,814438.0
2020-10-28 11:00:00,121.09,121.12,121.0,121.02,351134.0,108.5537,108.5806,108.4731,108.491,351134.0
2020-10-28 11:30:00,121.02,121.06,120.96,120.97,402344.0,108.491,108.5268,108.4372,108.4462,402344.0
2020-10-28 12:00:00,120.98,121.04,120.97,121.03,133336.0,108.4551,108.5089,108.4462,108.4999,133336.0
2020-10-28 12:30:00,121.03,121.07,121.02,121.04,164726.0,108.4999,108.5358,108.491,108.5089,164726.0
2020-10-28 13:00:00,121.04,121.1,121.03,121.06,272229.0,108.5089,108.5627,108.4999,108.5268,272229.0
2020-10-28 13:30:00,121.05,121.06,121.01,121.02,985901.0,108.5179,108.5268,108.482,108.491,985901.0
2020-10-28 14:00:00,121.02,121.04,120.93,120.95,175930.0,108.491,108.5089,108.4103,108.4282,175930.0
2020-10-28 14:30:00,120.95,120.99,120.89,120.9,292497.0,108.4282,108.4641,108.3744,108.3834,292497.0
2020-10-28 15:00:00,120.9,120.94,120.88,120.92,499175.0,108.3834,108.4193,108.3655,108.4013,499175.0
2020-10-28 15:30:00,120.91,120.98,120.9,120.97,749807.0,108.3924,108.4551,108.3834,108.4462,749807.0
2020-10-29 09:30:00,120.92,120.94,120.8,120.86,676347.0,108.4013,108.4193,108.2938,108.3475,676347.0
2020-10-29 10:00:00,120.87,120.88,120.83,120.84,144326.0,108.3565,108.3655,108.3207,108.3296,144326.0
2020-10-29 10:30:00,120.83,120.85,120.59,120.66,412163.0,108.3207,108.3386,108.1055,108.1683,412163.0
2020-10-29 11:00:00,120.66,120.7,120.59,120.6,493109.0,108.1683,108.2041,108.1055,108.1145,493109.0
2020-10-29 11:30:00,120.61,120.65,120.59,120.64,313721.0,108.1234,108.1593,108.1055,108.1503,313721.0
2020-10-29 12:00:00,120.63,120.65,120.59,120.62,206470.0,108.1414,108.1593,108.1055,108.1324,206470.0
2020-10-29 12:30:00,120.62,120.66,120.61,120.65,106871.0,108.1324,108.1683,108.1234,108.1593,106871.0
2020-10-29 13:00:00,120.65,120.65,120.44,120.46,307785.0,108.1593,108.1593,107.971,107.989,307785.0
2020-10-29 13:30:00,120.46,120.5,120.41,120.43,547896.0,107.989,108.0248,107.9441,107.9621,547896.0
2020-10-29 14:00:00,120.43,120.43,120.37,120.39,304535.0,107.9621,107.9621,107.9083,107.9262,304535.0
2020-10-29 14:30:00,120.39,120.44,120.37,120.42,461810.0,107.9262,107.971,107.9083,107.9531,461810.0
2020-10-29 15:00:00,120.41,120.44,120.39,120.42,1344552.0,107.9441,107.971,107.9262,107.9531,1344552.0
2020-10-29 15:30:00,120.42,120.48,120.41,120.47,1172732.0,107.9531,108.0069,107.9441,107.9979,1172732.0
2020-10-30 09:30:00,120.4,120.45,120.36,120.37,280283.0,107.9352,107.98,107.8993,107.9083,280283.0
2020-10-30 10:00:00,120.37,120.39,120.32,120.39,140269.0,107.9083,107.9262,107.8635,107.9262,140269.0
2020-10-30 10:30:00,120.38,120.38,120.23,120.32,277454.0,107.9172,107.9172,107.7828,107.8635,277454.0
2020-10-30 11:00:00,120.32,120.32,120.15,120.18,194347.0,107.8635,107.8635,107.7111,107.7379,194347.0
2020-10-30 11:30:00,120.18,120.28,120.16,120.27,180994.0,107.7379,107.8276,107.72,107.8186,180994.0
2020-10-30 12:00:00,120.28,120.3,120.17,120.22,261851.0,107.8276,107.8455,107.729,107.7738,261851.0
2020-10-30 12:30:00,120.22,120.23,120.17,120.21,468199.0,107.7738,107.7828,107.729,107.7648,468199.0
2020-10-30 13:00:00,120.22,120.26,120.19,120.24,94316.0,107.7738,107.8097,107.7469,107.7917,94316.0
2020-10-30 13:30:00,120.24,120.27,120.24,120.25,122965.0,107.7917,107.8186,107.7917,107.8007,122965.0
2020-10-30 14:00:00,120.25,120.26,120.2,120.21,387609.0,107.8007,107.8097,107.7559,107.7648,387609.0
2020-10-30 14:30:00,120.21,120.3,120.19,120.22,506784.0,107.7648,107.8455,107.7469,107.7738,506784.0
2020-10-30 15:00:00,120.23,120.24,120.08,120.13,1175209.0,107.7828,107.7917,107.6483,107.6931,1175209.0
2020-10-30 15:30:00,120.12,120.19,120.07,120.08,1824015.0,107.6842,107.7469,107.6393,107.6483,1824015.0
2020-11-02 09:30:00,120.34,120.38,120.3,120.34,402388.0,107.9495,107.9854,107.9137,107.9495,402388.0
2020-11-02 10:00:00,120.32,120.34,120.25,120.3,388224.0,107.9316,107.9495,107.8688,107.9137,388224.0
2020-11-02 10:30:00,120.31,120.4,120.3,120.4,164948.0,107.9226,108.0034,107.9137,108.0034,164948.0
2020-11-02 11:00:00,120.4,120.42,120.29,120.32,249237.0,108.0034,108.0213,107.9047,107.9316,249237.0
2020-11-02 11:30:00,120.32,120.35,120.28,120.32,367421.0,107.9316,107.9585,107.8957,107.9316,367421.0
2020-11-02 12:00:00,120.32,120.33,120.29,120.29,159651.0,107.9316,107.9406,107.9047,107.9047,159651.0
2020-11-02 12:30:00,120.29,120.32,120.26,120.27,355768.0,107.9047,107.9316,107.8778,107.8868,355768.0
2020-11-02 13:00:00,120.26,120.3,120.25,120.28,190884.0,107.8778,107.9137,107.8688,107.8957,190884.0
2020-11-02 13:30:00,120.27,120.32,120.26,120.31,252449.0,107.8868,107.9316,107.8778,107.9226,252449.0
2020-11-02 14:00:00,120.32,120.32,120.27,120.28,152582.0,107.9316,107.9316,107.8868,107.8957,152582.0
2020-11-02 14:30:00,120.27,120.28,120.21,120.23,250185.0,107.8868,107.8957,107.8329,107.8509,250185.0
2020-11-02 15:00:00,120.23,120.23,120.17,120.17,429746.0,107.8509,107.8509,107.7971,107.7971,429746.0
2020-11-02 15:30:00,120.18,120.19,120.13,120.18,1178950.0,107.806,107.815,107.7612,107.806,1178950.0
2020-11-03 09:30:00,120.01,120.01,119.89,119.94,268637.0,107.6535,107.6535,107.5459,107.5907,268637.0
2020-11-03 10:00:00,119.93,119.97,119.9,119.91,596977.0,107.5818,107.6176,107.5549,107.5638,596977.0
2020-11-03 10:30:00,119.91,119.97,119.85,119.86,369188.0,107.5638,107.6176,107.51,107.519,369188.0
2020-11-03 11:00:00,119.86,119.88,119.82,119.86,227438.0,107.519,107.5369,107.4831,107.519,227438.0
2020-11-03 11:30:00,119.86,119.89,119.85,119.88,312722.0,107.519,107.5459,107.51,107.5369,312722.0
2020-11-03 12:00:00,119.89,119.9,119.87,119.89,110812.0,107.5459,107.5549,107.5279,107.5459,110812.0
2020-11-03 12:30:00,119.89,119.94,119.88,119.94,167601.0,107.5459,107.5907,107.5369,107.5907,167601.0
2020-11-03 13:00:00,119.93,120.03,119.91,120.01,670175.0,107.5818,107.6715,107.5638,107.6535,670175.0
2020-11-03 13:30:00,120.01,120.02,119.97,119.98,225262.0,107.6535,107.6625,107.6176,107.6266,225262.0
2020-11-03 14:00:00,119.98,119.98,119.95,119.97,174235.0,107.6266,107.6266,107.5997,107.6176,174235.0
2020-11-03 14:30:00,119.96,119.99,119.94,119.96,318135.0,107.6087,107.6356,107.5907,107.6087,318135.0
2020-11-03 15:00:00,119.95,119.98,119.91,119.93,214296.0,107.5997,107.6266,107.5638,107.5818,214296.0
2020-11-03 15:30:00,119.93,119.93,119.88,119.92,1057664.0,107.5818,107.5818,107.5369,107.5728,1057664.0
2020-11-04 09:30:00,120.92,121.01,120.89,120.91,1095229.0,108.4698,108.5506,108.4429,108.4609,1095229.0
2020-11-04 10:00:00,120.91,121.06,120.88,120.99,1162421.0,108.4609,108.5954,108.4339,108.5326,1162421.0
2020-11-04 10:30:00,120.99,121.02,120.77,120.79,785445.0,108.5326,108.5595,108.3353,108.3532,785445.0
2020-11-04 11:00:00,120.79,120.98,120.78,120.91,1431706.0,108.3532,108.5237,108.3442,108.4609,1431706.0
2020-11-04 11:30:00,120.9,121.03,120.88,120.99,307404.0,108.4519,108.5685,108.4339,108.5326,307404.0
2020-11-04 12:00:00,120.99,121.01,120.84,120.89,187792.0,108.5326,108.5506,108.3981,108.4429,187792.0
2020-11-04 12:30:00,120.89,120.9,120.83,120.87,467770.0,108.4429,108.4519,108.3891,108.425,467770.0
2020-11-04 13:00:00,120.86,120.91,120.84,120.91,153586.0,108.416,108.4609,108.3981,108.4609,153586.0
2020-11-04 13:30:00,120.92,120.96,120.89,120.95,351163.0,108.4698,108.5057,108.4429,108.4967,351163.0
2020-11-04 14:00:00,120.95,120.95,120.83,120.86,216281.0,108.4967,108.4967,108.3891,108.416,216281.0
2020-11-04 14:30:00,120.85,120.99,120.85,120.98,516862.0,108.407,108.5326,108.407,108.5237,516862.0
2020-11-04 15:00:00,120.98,121.04,120.93,120.94,509908.0,108.5237,108.5775,108.4788,108.4878,509908.0
2020-11-04 15:30:00,120.94,120.98,120.91,120.92,5361478.0,108.4878,108.5237,108.4609,108.4698,5361478.0
2020-11-05 09:30:00,120.98,121.01,120.88,120.9,598239.0,108.5237,108.5506,108.4339,108.4519,598239.0
2020-11-05 10:00:00,120.88,120.98,120.85,120.94,460230.0,108.4339,108.5237,108.407,108.4878,460230.0
2020-11-05 10:30:00,120.95,121.0,120.88,120.89,502102.0,108.4967,108.5416,108.4339,108.4429,502102.0
2020-11-05 11:00:00,120.89,120.93,120.77,120.79,382516.0,108.4429,108.4788,108.3353,108.3532,382516.0
2020-11-05 11:30:00,120.79,120.86,120.77,120.85,306908.0,108.3532,108.416,108.3353,108.407,306908.0
2020-11-05 12:00:00,120.84,120.85,120.77,120.81,201907.0,108.3981,108.407,108.3353,108.3712,201907.0
2020-11-05 12:30:00,120.81,120.84,120.79,120.83,198043.0,108.3712,108.3981,108.3532,108.3891,198043.0
2020-11-05 13:00:00,120.83,120.91,120.81,120.9,144633.0,108.3891,108.4609,108.3712,108.4519,144633.0
2020-11-05 13:30:00,120.9,120.94,120.88,120.94,215114.0,108.4519,108.4878,108.4339,108.4878,215114.0
2020-11-05 14:00:00,120.92,120.93,120.83,120.9,311201.0,108.4698,108.4788,108.3891,108.4519,311201.0
2020-11-05 14:30:00,120.9,121.02,120.88,120.89,500288.0,108.4519,108.5595,108.4339,108.4429,500288.0
2020-11-05 15:00:00,120.89,120.96,120.88,120.9,191819.0,108.4429,108.5057,108.4339,108.4519,191819.0
2020-11-05 15:30:00,120.9,120.95,120.87,120.92,1297859.0,108.4519,108.4967,108.425,108.4698,1297859.0
2020-11-06 09:30:00,120.53,120.53,120.44,120.46,434672.0,108.12,108.12,108.0393,108.0572,434672.0
2020-11-06 10:00:00,120.46,120.46,120.39,120.41,428312.0,108.0572,108.0572,107.9944,108.0123,428312.0
2020-11-06 10:30:00,120.42,120.51,120.36,120.48,595971.0,108.0213,108.102,107.9675,108.0751,595971.0
2020-11-06 11:00:00,120.47,120.51,120.43,120.47,344686.0,108.0662,108.102,108.0303,108.0662,344686.0
2020-11-06 11:30:00,120.46,120.53,120.45,120.52,2010805.0,108.0572,108.12,108.0482,108.111,2010805.0
2020-11-06 12:00:00,120.52,120.59,120.49,120.58,503088.0,108.111,108.1738,108.0841,108.1648,503088.0
2020-11-06 12:30:00,120.58,120.59,120.5,120.51,806254.0,108.1648,108.1738,108.0931,108.102,806254.0
2020-11-06 13:00:00,120.52,120.55,120.5,120.54,103904.0,108.111,108.1379,108.0931,108.129,103904.0
2020-11-06 13:30:00,120.54,120.54,120.51,120.54,211748.0,108.129,108.129,108.102,108.129,211748.0
2020-11-06 14:00:00,120.54,120.58,120.53,120.54,936464.0,108.129,108.1648,108.12,108.129,936464.0
2020-11-06 14:30:00,120.54,120.55,120.51,120.52,528530.0,108.129,108.1379,108.102,108.111,528530.0
2020-11-06 15:00:00,120.52,120.57,120.52,120.53,463733.0,108.111,108.1559,108.111,108.12,463733.0
2020-11-06 15:30:00,120.53,120.54,120.47,120.51,1783130.0,108.12,108.129,108.0662,108.102,1783130.0
2020-11-09 09:30:00,119.59,119.63,119.48,119.54,948145.0,107.2768,107.3127,107.1781,107.2319,948145.0
2020-11-09 10:00:00,119.53,119.56,119.31,119.32,1009610.0,107.2229,107.2499,107.0256,107.0346,1009610.0
2020-11-09 10:30:00,119.32,119.41,119.19,119.39,1710936.0,107.0346,107.1153,106.918,107.0974,1710936.0
2020-11-09 11:00:00,119.39,119.47,119.32,119.37,1124639.0,107.0974,107.1691,107.0346,107.0794,1124639.0
2020-11-09 11:30:00,119.37,119.41,119.34,119.41,312852.0,107.0794,107.1153,107.0525,107.1153,312852.0
2020-11-09 12:00:00,119.4,119.46,119.34,119.37,786243.0,107.1063,107.1602,107.0525,107.0794,786243.0
2020-11-09 12:30:00,119.37,119.38,119.3,119.3,382627.0,107.0794,107.0884,107.0166,107.0166,382627.0
2020-11-09 13:00:00,119.3,119.35,119.28,119.34,167568.0,107.0166,107.0615,106.9987,107.0525,167568.0
2020-11-09 13:30:00,119.34,119.38,119.3,119.38,208116.0,107.0525,107.0884,107.0166,107.0884,208116.0
2020-11-09 14:00:00,119.37,119.47,119.35,119.46,446445.0,107.0794,107.1691,107.0615,107.1602,446445.0
2020-11-09 14:30:00,119.46,119.48,119.33,119.34,358728.0,107.1602,107.1781,107.0435,107.0525,358728.0
2020-11-09 15:00:00,119.34,119.47,119.31,119.47,495045.0,107.0525,107.1691,107.0256,107.1691,495045.0
2020-11-09 15:30:00,119.47,119.62,119.45,119.62,2413262.0,107.1691,107.3037,107.1512,107.3037,2413262.0
2020-11-10 09:30:00,119.22,119.37,119.22,119.32,427648.0,106.9449,107.0794,106.9449,107.0346,427648.0
2020-11-10 10:00:00,119.33,119.41,119.33,119.4,235267.0,107.0435,107.1153,107.0435,107.1063,235267.0
2020-11-10 10:30:00,119.4,119.43,119.35,119.37,240355.0,107.1063,107.1332,107.0615,107.0794,240355.0
2020-11-10 11:00:00,119.36,119.45,119.35,119.43,183133.0,107.0705,107.1512,107.0615,107.1332,183133.0
2020-11-10 11:30:00,119.43,119.44,119.35,119.39,225295.0,107.1332,107.1422,107.0615,107.0974,225295.0
2020-11-10 12:00:00,119.38,119.47,119.38,119.47,160689.0,107.0884,107.1691,107.0884,107.1691,160689.0
2020-11-10 12:30:00,119.47,119.5,119.44,119.45,159340.0,107.1691,107.196,107.1422,107.1512,159340.0
2020-11-10 13:00:00,119.44,119.49,119.28,119.31,361783.0,107.1422,107.1871,106.9987,107.0256,361783.0
2020-11-10 13:30:00,119.3,119.37,119.29,119.33,152530.0,107.0166,107.0794,107.0077,107.0435,152530.0
2020-11-10 14:00:00,119.33,119.35,119.27,119.31,690384.0,107.0435,107.0615,106.9897,107.0256,690384.0
2020-11-10 14:30:00,119.3,119.3,119.2,119.22,410377.0,107.0166,107.0166,106.9269,106.9449,410377.0
2020-11-10 15:00:00,119.22,119.31,119.21,119.27,319946.0,106.9449,107.0256,106.9359,106.9897,319946.0
2020-11-10 15:30:00,119.27,119.34,119.26,119.3,717584.0,106.9897,107.0525,106.9807,107.0166,717584.0
2020-11-11 09:30:00,119.28,119.32,119.26,119.3,77519.0,106.9987,107.0346,106.9807,107.0166,77519.0
2020-11-11 10:00:00,119.29,119.33,119.28,119.31,142998.0,107.0077,107.0435,106.9987,107.0256,142998.0
2020-11-11 10:30:00,119.31,119.31,119.29,119.31,99015.0,107.0256,107.0256,107.0077,107.0256,99015.0
2020-11-11 11:00:00,119.3,119.31,119.26,119.27,78322.0,107.0166,107.0256,106.9807,106.9897,78322.0
2020-11-11 11:30:00,119.27,119.31,119.26,119.31,153674.0,106.9897,107.0256,106.9807,107.0256,153674.0
2020-11-11 12:00:00,119.31,119.32,119.3,119.32,123917.0,107.0256,107.0346,107.0166,107.0346,123917.0
2020-11-11 12:30:00,119.31,119.32,119.3,119.31,110862.0,107.0256,107.0346,107.0166,107.0256,110862.0
2020-11-11 13:00:00,119.31,119.33,119.3,119.33,125186.0,107.0256,107.0435,107.0166,107.0435,125186.0
2020-11-11 13:30:00,119.32,119.38,119.32,119.38,52030.0,107.0346,107.0884,107.0346,107.0884,52030.0
2020-11-11 14:00:00,119.38,119.43,119.37,119.43,57005.0,107.0884,107.1332,107.0794,107.1332,57005.0
2020-11-11 14:30:00,119.43,119.46,119.42,119.45,60323.0,107.1332,107.1602,107.1243,107.1512,60323.0
2020-11-11 15:00:00,119.45,119.51,119.44,119.5,160567.0,107.1512,107.205,107.1422,107.196,160567.0
2020-11-11 15:30:00,119.5,119.5,119.45,119.46,209002.0,107.196,107.196,107.1512,107.1602,209002.0
2020-11-12 09:30:00,119.82,119.89,119.78,119.86,238106.0,107.4831,107.5459,107.4472,107.519,238106.0
2020-11-12 10:00:00,119.86,119.88,119.8,119.85,275931.0,107.519,107.5369,107.4651,107.51,275931.0
2020-11-12 10:30:00,119.85,119.9,119.79,119.8,150347.0,107.51,107.5549,107.4562,107.4651,150347.0
2020-11-12 11:00:00,119.8,119.91,119.78,119.89,166748.0,107.4651,107.5638,107.4472,107.5459,166748.0
2020-11-12 11:30:00,119.9,120.0,119.89,119.99,180370.0,107.5549,107.6446,107.5459,107.6356,180370.0
2020-11-12 12:00:00,120.0,120.0,119.92,119.96,895609.0,107.6446,107.6446,107.5728,107.6087,895609.0
2020-11-12 12:30:00,119.96,120.0,119.94,119.95,544270.0,107.6087,107.6446,107.5907,107.5997,544270.0
2020-11-12 13:00:00,119.95,120.11,119.9,120.11,330631.0,107.5997,107.7432,107.5549,107.7432,330631.0
2020-11-12 13:30:00,120.1,120.11,120.04,120.04,201693.0,107.7343,107.7432,107.6804,107.6804,201693.0
2020-11-12 14:00:00,120.04,120.07,119.98,120.0,393401.0,107.6804,107.7073,107.6266,107.6446,393401.0
2020-11-12 14:30:00,120.0,120.1,119.99,120.09,712396.0,107.6446,107.7343,107.6356,107.7253,712396.0
2020-11-12 15:00:00,120.09,120.14,120.08,120.14,571178.0,107.7253,107.7701,107.7163,107.7701,571178.0
2020-11-12 15:30:00,120.14,120.15,120.1,120.13,1126258.0,107.7701,107.7791,107.7343,107.7612,1126258.0
2020-11-13 09:30:00,120.09,120.09,120.01,120.04,252231.0,107.7253,107.7253,107.6535,107.6804,252231.0
2020-11-13 10:00:00,120.04,120.13,120.04,120.1,128739.0,107.6804,107.7612,107.6804,107.7343,128739.0
2020-11-13 10:30:00,120.09,120.09,119.99,120.04,149996.0,107.7253,107.7253,107.6356,107.6804,149996.0
2020-11-13 11:00:00,120.04,120.06,120.01,120.03,99898.0,107.6804,107.6984,107.6535,107.6715,99898.0
2020-11-13 11:30:00,120.04,120.09,120.04,120.09,764079.0,107.6804,107.7253,107.6804,107.7253,764079.0
2020-11-13 12:00:00,120.08,120.11,120.04,120.06,68131.0,107.7163,107.7432,107.6804,107.6984,68131.0
2020-11-13 12:30:00,120.06,120.06,120.01,120.05,137149.0,107.6984,107.6984,107.6535,107.6894,137149.0
2020-11-13 13:00:00,120.04,120.05,119.97,119.99,236424.0,107.6804,107.6894,107.6176,107.6356,236424.0
2020-11-13 13:30:00,119.99,120.01,119.97,120.01,98034.0,107.6356,107.6535,107.6176,107.6535,98034.0
2020-11-13 14:00:00,120.02,120.05,120.01,120.03,1243956.0,107.6625,107.6894,107.6535,107.6715,1243956.0
2020-11-13 14:30:00,120.02,120.04,120.01,120.02,557247.0,107.6625,107.6804,107.6535,107.6625,557247.0
2020-11-13 15:00:00,120.02,120.03,120.0,120.02,2165802.0,107.6625,107.6715,107.6446,107.6625,2165802.0
2020-11-13 15:30:00,120.03,120.03,119.96,120.0,627599.0,107.6715,107.6715,107.6087,107.6446,627599.0
2020-11-16 09:30:00,119.9,120.0,119.9,119.94,689269.0,107.5549,107.6446,107.5549,107.5907,689269.0
2020-11-16 10:00:00,119.95,120.0,119.91,119.92,220393.0,107.5997,107.6446,107.5638,107.5728,220393.0
2020-11-16 10:30:00,119.92,119.95,119.9,119.93,159825.0,107.5728,107.5997,107.5549,107.5818,159825.0
2020-11-16 11:00:00,119.93,119.94,119.88,119.91,247907.0,107.5818,107.5907,107.5369,107.5638,247907.0
2020-11-16 11:30:00,119.92,119.98,119.9,119.91,151041.0,107.5728,107.6266,107.5549,107.5638,151041.0
2020-11-16 12:00:00,119.91,119.92,119.89,119.91,44462.0,107.5638,107.5728,107.5459,107.5638,44462.0
2020-11-16 12:30:00,119.91,119.91,119.89,119.89,273374.0,107.5638,107.5638,107.5459,107.5459,273374.0
2020-11-16 13:00:00,119.89,119.98,119.89,119.97,333784.0,107.5459,107.6266,107.5459,107.6176,333784.0
2020-11-16 13:30:00,119.98,119.98,119.93,119.95,147182.0,107.6266,107.6266,107.5818,107.5997,147182.0
2020-11-16 14:00:00,119.96,119.97,119.93,119.97,97372.0,107.6087,107.6176,107.5818,107.6176,97372.0
2020-11-16 14:30:00,119.97,119.98,119.89,119.91,290758.0,107.6176,107.6266,107.5459,107.5638,290758.0
2020-11-16 15:00:00,119.91,119.93,119.89,119.9,470337.0,107.5638,107.5818,107.5459,107.5549,470337.0
2020-11-16 15:30:00,119.9,119.93,119.89,119.89,476547.0,107.5549,107.5818,107.5459,107.5459,476547.0
2020-11-17 09:30:00,120.12,120.23,120.12,120.21,166893.0,107.7522,107.8509,107.7522,107.8329,166893.0
2020-11-17 10:00:00,120.21,120.22,120.12,120.16,163710.0,107.8329,107.8419,107.7522,107.7881,163710.0
2020-11-17 10:30:00,120.16,120.19,120.09,120.13,329103.0,107.7881,107.815,107.7253,107.7612,329103.0
2020-11-17 11:00:00,120.13,120.18,120.13,120.16,158845.0,107.7612,107.806,107.7612,107.7881,158845.0
2020-11-17 11:30:00,120.16,120.22,120.14,120.19,256568.0,107.7881,107.8419,107.7701,107.815,256568.0
2020-11-17 12:00:00,120.18,120.18,120.12,120.12,118667.0,107.806,107.806,107.7522,107.7522,118667.0
2020-11-17 12:30:00,120.12,120.17,120.11,120.16,456493.0,107.7522,107.7971,107.7432,107.7881,456493.0
2020-11-17 13:00:00,120.16,120.24,120.14,120.21,311279.0,107.7881,107.8598,107.7701,107.8329,311279.0
2020-11-17 13:30:00,120.21,120.22,120.17,120.19,752894.0,107.8329,107.8419,107.7971,107.815,752894.0
2020-11-17 14:00:00,120.19,120.2,120.15,120.19,195231.0,107.815,107.824,107.7791,107.815,195231.0
2020-11-17 14:30:00,120.19,120.2,120.17,120.2,219029.0,107.815,107.824,107.7971,107.824,219029.0
2020-11-17 15:00:00,120.2,120.25,120.19,120.24,460261.0,107.824,107.8688,107.815,107.8598,460261.0
2020-11-17 15:30:00,120.24,120.24,120.18,120.19,774307.0,107.8598,107.8598,107.806,107.815,774307.0
2020-11-18 09:30:00,120.28,120.28,120.2,120.24,178859.0,107.8957,107.8957,107.824,107.8598,178859.0
2020-11-18 10:00:00,120.23,120.24,120.19,120.23,634678.0,107.8509,107.8598,107.815,107.8509,634678.0
2020-11-18 10:30:00,120.23,120.24,120.2,120.22,170390.0,107.8509,107.8598,107.824,107.8419,170390.0
2020-11-18 11:00:00,120.23,120.23,120.14,120.15,264435.0,107.8509,107.8509,107.7701,107.7791,264435.0
2020-11-18 11:30:00,120.15,120.21,120.15,120.15,132033.0,107.7791,107.8329,107.7791,107.7791,132033.0
2020-11-18 12:00:00,120.16,120.17,120.13,120.14,91496.0,107.7881,107.7971,107.7612,107.7701,91496.0
2020-11-18 12:30:00,120.15,120.15,120.08,120.09,346452.0,107.7791,107.7791,107.7163,107.7253,346452.0
2020-11-18 13:00:00,120.09,120.13,119.98,120.08,714351.0,107.7253,107.7612,107.6266,107.7163,714351.0
2020-11-18 13:30:00,120.08,120.11,120.06,120.08,706599.0,107.7163,107.7432,107.6984,107.7163,706599.0
2020-11-18 14:00:00,120.08,120.12,120.04,120.11,1044119.0,107.7163,107.7522,107.6804,107.7432,1044119.0
2020-11-18 14:30:00,120.11,120.12,120.05,120.09,868574.0,107.7432,107.7522,107.6894,107.7253,868574.0
2020-11-18 15:00:00,120.09,120.12,120.09,120.12,843406.0,107.7253,107.7522,107.7253,107.7522,843406.0
2020-11-18 15:30:00,120.13,120.18,120.1,120.16,1217468.0,107.7612,107.806,107.7343,107.7881,1217468.0
2020-11-19 09:30:00,120.29,120.34,120.27,120.28,168448.0,107.9047,107.9495,107.8868,107.8957,168448.0
2020-11-19 10:00:00,120.28,120.32,120.25,120.28,224619.0,107.8957,107.9316,107.8688,107.8957,224619.0
2020-11-19 10:30:00,120.28,120.33,120.27,120.28,141084.0,107.8957,107.9406,107.8868,107.8957,141084.0
2020-11-19 11:00:00,120.28,120.33,120.27,120.3,97587.0,107.8957,107.9406,107.8868,107.9137,97587.0
2020-11-19 11:30:00,120.3,120.34,120.27,120.34,99511.0,107.9137,107.9495,107.8868,107.9495,99511.0
2020-11-19 12:00:00,120.34,120.41,120.33,120.39,75299.0,107.9495,108.0123,107.9406,107.9944,75299.0
2020-11-19 12:30:00,120.39,120.41,120.35,120.36,60005.0,107.9944,108.0123,107.9585,107.9675,60005.0
2020-11-19 13:00:00,120.36,120.41,120.34,120.36,97240.0,107.9675,108.0123,107.9495,107.9675,97240.0
2020-11-19 13:30:00,120.37,120.37,120.31,120.33,69796.0,107.9765,107.9765,107.9226,107.9406,69796.0
2020-11-19 14:00:00,120.33,120.37,120.32,120.37,383300.0,107.9406,107.9765,107.9316,107.9765,383300.0
2020-11-19 14:30:00,120.36,120.37,120.28,120.3,173645.0,107.9675,107.9765,107.8957,107.9137,173645.0
2020-11-19 15:00:00,120.31,120.35,120.28,120.3,245199.0,107.9226,107.9585,107.8957,107.9137,245199.0
2020-11-19 15:30:00,120.3,120.3,120.26,120.28,600247.0,107.9137,107.9137,107.8778,107.8957,600247.0
2020-11-20 09:30:00,120.35,120.37,120.33,120.35,1156670.0,107.9585,107.9765,107.9406,107.9585,1156670.0
2020-11-20 10:00:00,120.34,120.43,120.34,120.39,263579.0,107.9495,108.0303,107.9495,107.9944,263579.0
2020-11-20 10:30:00,120.39,120.41,120.37,120.4,201147.0,107.9944,108.0123,107.9765,108.0034,201147.0
2020-11-20 11:00:00,120.4,120.41,120.38,120.39,282572.0,108.0034,108.0123,107.9854,107.9944,282572.0
2020-11-20 11:30:00,120.39,120.41,120.37,120.4,85350.0,107.9944,108.0123,107.9765,108.0034,85350.0
2020-11-20 12:00:00,120.4,120.46,120.4,120.45,59873.0,108.0034,108.0572,108.0034,108.0482,59873.0
2020-11-20 12:30:00,120.44,120.46,120.43,120.45,46614.0,108.0393,108.0572,108.0303,108.0482,46614.0
2020-11-20 13:00:00,120.44,120.46,120.41,120.42,45336.0,108.0393,108.0572,108.0123,108.0213,45336.0
2020-11-20 13:30:00,120.43,120.48,120.43,120.46,66449.0,108.0303,108.0751,108.0303,108.0572,66449.0
2020-11-20 14:00:00,120.47,120.52,120.45,120.51,83546.0,108.0662,108.111,108.0482,108.102,83546.0
2020-11-20 14:30:00,120.51,120.52,120.49,120.49,579460.0,108.102,108.111,108.0841,108.0841,579460.0
2020-11-20 15:00:00,120.49,120.5,120.46,120.48,329913.0,108.0841,108.0931,108.0572,108.0751,329913.0
2020-11-20 15:30:00,120.48,120.51,120.47,120.5,610697.0,108.0751,108.102,108.0662,108.0931,610697.0
2020-11-23 09:30:00,120.34,120.36,120.26,120.27,244620.0,107.9495,107.9675,107.8778,107.8868,244620.0
2020-11-23 10:00:00,120.27,120.3,120.23,120.28,216749.0,107.8868,107.9137,107.8509,107.8957,216749.0
2020-11-23 10:30:00,120.29,120.3,120.2,120.22,278161.0,107.9047,107.9137,107.824,107.8419,278161.0
2020-11-23 11:00:00,120.22,120.27,120.2,120.23,171694.0,107.8419,107.8868,107.824,107.8509,171694.0
2020-11-23 11:30:00,120.24,120.29,120.23,120.29,102616.0,107.8598,107.9047,107.8509,107.9047,102616.0
2020-11-23 12:00:00,120.29,120.33,120.27,120.32,95591.0,107.9047,107.9406,107.8868,107.9316,95591.0
2020-11-23 12:30:00,120.32,120.33,120.29,120.31,150252.0,107.9316,107.9406,107.9047,107.9226,150252.0
2020-11-23 13:00:00,120.31,120.31,120.24,120.29,123494.0,107.9226,107.9226,107.8598,107.9047,123494.0
2020-11-23 13:30:00,120.29,120.32,120.28,120.31,181823.0,107.9047,107.9316,107.8957,107.9226,181823.0
2020-11-23 14:00:00,120.31,120.31,120.27,120.28,93007.0,107.9226,107.9226,107.8868,107.8957,93007.0
2020-11-23 14:30:00,120.27,120.28,120.23,120.24,109899.0,107.8868,107.8957,107.8509,107.8598,109899.0
2020-11-23 15:00:00,120.25,120.26,120.21,120.25,119388.0,107.8688,107.8778,107.8329,107.8688,119388.0
2020-11-23 15:30:00,120.25,120.28,120.25,120.27,317176.0,107.8688,107.8957,107.8688,107.8868,317176.0
2020-11-24 09:30:00,120.17,120.19,120.14,120.17,174014.0,107.7971,107.815,107.7701,107.7971,174014.0
2020-11-24 10:00:00,120.17,120.18,120.09,120.12,176451.0,107.7971,107.806,107.7253,107.7522,176451.0
2020-11-24 10:30:00,120.12,120.13,120.09,120.11,150025.0,107.7522,107.7612,107.7253,107.7432,150025.0
2020-11-24 11:00:00,120.11,120.12,120.07,120.09,142132.0,107.7432,107.7522,107.7073,107.7253,142132.0
2020-11-24 11:30:00,120.08,120.11,120.03,120.04,149570.0,107.7163,107.7432,107.6715,107.6804,149570.0
2020-11-24 12:00:00,120.04,120.06,120.02,120.05,414145.0,107.6804,107.6984,107.6625,107.6894,414145.0
2020-11-24 12:30:00,120.05,120.07,120.01,120.03,115112.0,107.6894,107.7073,107.6535,107.6715,115112.0
2020-11-24 13:00:00,120.02,120.13,120.0,120.12,116495.0,107.6625,107.7612,107.6446,107.7522,116495.0
2020-11-24 13:30:00,120.11,120.17,120.11,120.15,938908.0,107.7432,107.7971,107.7432,107.7791,938908.0
2020-11-24 14:00:00,120.16,120.16,120.11,120.13,154341.0,107.7881,107.7881,107.7432,107.7612,154341.0
2020-11-24 14:30:00,120.13,120.13,120.05,120.08,198473.0,107.7612,107.7612,107.6894,107.7163,198473.0
2020-11-24 15:00:00,120.08,120.08,120.03,120.08,387947.0,107.7163,107.7163,107.6715,107.7163,387947.0
2020-11-24 15:30:00,120.08,120.09,120.06,120.08,413940.0,107.7163,107.7253,107.6984,107.7163,413940.0
2020-11-25 09:30:00,120.16,120.27,120.16,120.24,181766.0,107.7881,107.8868,107.7881,107.8598,181766.0
2020-11-25 10:00:00,120.24,120.33,120.24,120.31,146827.0,107.8598,107.9406,107.8598,107.9226,146827.0
2020-11-25 10:30:00,120.3,120.31,120.25,120.26,110998.0,107.9137,107.9226,107.8688,107.8778,110998.0
2020-11-25 11:00:00,120.25,120.26,120.22,120.24,53504.0,107.8688,107.8778,107.8419,107.8598,53504.0
2020-11-25 11:30:00,120.23,120.25,120.19,120.2,82682.0,107.8509,107.8688,107.815,107.824,82682.0
2020-11-25 12:00:00,120.2,120.25,120.19,120.23,109427.0,107.824,107.8688,107.815,107.8509,109427.0
2020-11-25 12:30:00,120.23,120.25,120.22,120.23,42558.0,107.8509,107.8688,107.8419,107.8509,42558.0
2020-11-25 13:00:00,120.23,120.24,120.16,120.17,88594.0,107.8509,107.8598,107.7881,107.7971,88594.0
2020-11-25 13:30:00,120.17,120.21,120.16,120.18,64563.0,107.7971,107.8329,107.7881,107.806,64563.0
2020-11-25 14:00:00,120.17,120.26,120.15,120.17,178466.0,107.7971,107.8778,107.7791,107.7971,178466.0
2020-11-25 14:30:00,120.17,120.19,120.1,120.13,212010.0,107.7971,107.815,107.7343,107.7612,212010.0
2020-11-25 15:00:00,120.13,120.16,120.11,120.11,120446.0,107.7612,107.7881,107.7432,107.7432,120446.0
2020-11-25 15:30:00,120.11,120.13,120.1,120.12,244850.0,107.7432,107.7612,107.7343,107.7522,244850.0
2020-11-27 09:30:00,120.31,120.36,120.3,120.35,214584.0,107.9226,107.9675,107.9137,107.9585,214584.0
2020-11-27 10:00:00,120.35,120.38,120.33,120.36,235808.0,107.9585,107.9854,107.9406,107.9675,235808.0
2020-11-27 10:30:00,120.36,120.37,120.31,120.32,102045.0,107.9675,107.9765,107.9226,107.9316,102045.0
2020-11-27 11:00:00,120.32,120.37,120.31,120.36,156507.0,107.9316,107.9765,107.9226,107.9675,156507.0
2020-11-27 11:30:00,120.36,120.4,120.35,120.39,437836.0,107.9675,108.0034,107.9585,107.9944,437836.0
2020-11-27 12:00:00,120.4,120.43,120.38,120.41,114772.0,108.0034,108.0303,107.9854,108.0123,114772.0
2020-11-27 12:30:00,120.41,120.46,120.39,120.46,1146357.0,108.0123,108.0572,107.9944,108.0572,1146357.0
2020-11-30 09:30:00,120.42,120.43,120.35,120.38,167821.0,108.0213,108.0303,107.9585,107.9854,167821.0
2020-11-30 10:00:00,120.39,120.43,120.37,120.43,128482.0,107.9944,108.0303,107.9765,108.0303,128482.0
2020-11-30 10:30:00,120.41,120.43,120.36,120.43,172008.0,108.0123,108.0303,107.9675,108.0303,172008.0
2020-11-30 11:00:00,120.43,120.44,120.38,120.4,127730.0,108.0303,108.0393,107.9854,108.0034,127730.0
2020-11-30 11:30:00,120.41,120.41,120.37,120.4,70141.0,108.0123,108.0123,107.9765,108.0034,70141.0
2020-11-30 12:00:00,120.4,120.44,120.39,120.43,89285.0,108.0034,108.0393,107.9944,108.0303,89285.0
2020-11-30 12:30:00,120.43,120.44,120.4,120.42,84342.0,108.0303,108.0393,108.0034,108.0213,84342.0
2020-11-30 13:00:00,120.42,120.47,120.41,120.45,49778.0,108.0213,108.0662,108.0123,108.0482,49778.0
2020-11-30 13:30:00,120.46,120.51,120.44,120.51,141103.0,108.0572,108.102,108.0393,108.102,141103.0
2020-11-30 14:00:00,120.51,120.51,120.47,120.48,157430.0,108.102,108.102,108.0662,108.0751,157430.0
2020-11-30 14:30:00,120.49,120.49,120.4,120.47,218413.0,108.0841,108.0841,108.0034,108.0662,218413.0
2020-11-30 15:00:00,120.47,120.48,120.42,120.44,217249.0,108.0662,108.0751,108.0213,108.0393,217249.0
2020-11-30 15:30:00,120.44,120.44,120.37,120.37,367932.0,108.0393,108.0393,107.9765,107.9765,367932.0
2020-12-01 09:30:00,119.98,120.01,119.88,119.89,2154906.0,107.6983,107.7253,107.6086,107.6176,2154906.0
2020-12-01 10:00:00,119.88,119.93,119.7,119.75,1967961.0,107.6086,107.6535,107.447,107.4919,1967961.0
2020-12-01 10:30:00,119.75,119.78,119.65,119.72,1239715.0,107.4919,107.5188,107.4021,107.465,1239715.0
2020-12-01 11:00:00,119.71,119.72,119.63,119.67,1442395.0,107.456,107.465,107.3842,107.4201,1442395.0
2020-12-01 11:30:00,119.67,119.75,119.66,119.75,520319.0,107.4201,107.4919,107.4111,107.4919,520319.0
2020-12-01 12:00:00,119.76,119.79,119.73,119.77,879693.0,107.5009,107.5278,107.4739,107.5098,879693.0
2020-12-01 12:30:00,119.77,119.77,119.67,119.7,558691.0,107.5098,107.5098,107.4201,107.447,558691.0
2020-12-01 13:00:00,119.7,119.72,119.66,119.68,1079899.0,107.447,107.465,107.4111,107.429,1079899.0
2020-12-01 13:30:00,119.68,119.72,119.61,119.61,478680.0,107.429,107.465,107.3662,107.3662,478680.0
2020-12-01 14:00:00,119.61,119.61,119.54,119.61,831717.0,107.3662,107.3662,107.3034,107.3662,831717.0
2020-12-01 14:30:00,119.62,119.62,119.53,119.57,544152.0,107.3752,107.3752,107.2944,107.3303,544152.0
2020-12-01 15:00:00,119.57,119.69,119.56,119.68,593208.0,107.3303,107.438,107.3213,107.429,593208.0
2020-12-01 15:30:00,119.68,119.7,119.66,119.7,925591.0,107.429,107.447,107.4111,107.447,925591.0
2020-12-02 09:30:00,119.56,119.58,119.36,119.38,483022.0,107.3213,107.3393,107.1418,107.1598,483022.0
2020-12-02 10:00:00,119.39,119.46,119.36,119.41,588185.0,107.1687,107.2316,107.1418,107.1867,588185.0
2020-12-02 10:30:00,119.41,119.48,119.4,119.42,266495.0,107.1867,107.2495,107.1777,107.1957,266495.0
2020-12-02 11:00:00,119.42,119.44,119.36,119.44,272352.0,107.1957,107.2136,107.1418,107.2136,272352.0
2020-12-02 11:30:00,119.44,119.48,119.41,119.41,151770.0,107.2136,107.2495,107.1867,107.1867,151770.0
2020-12-02 12:00:00,119.41,119.44,119.38,119.42,213370.0,107.1867,107.2136,107.1598,107.1957,213370.0
2020-12-02 12:30:00,119.41,119.45,119.39,119.42,175729.0,107.1867,107.2226,107.1687,107.1957,175729.0
2020-12-02 13:00:00,119.42,119.46,119.4,119.41,259446.0,107.1957,107.2316,107.1777,107.1867,259446.0
2020-12-02 13:30:00,119.42,119.49,119.41,119.48,190794.0,107.1957,107.2585,107.1867,107.2495,190794.0
2020-12-02 14:00:00,119.48,119.5,119.29,119.33,309282.0,107.2495,107.2675,107.079,107.1149,309282.0
2020-12-02 14:30:00,119.34,119.49,119.33,119.48,588299.0,107.1239,107.2585,107.1149,107.2495,588299.0
2020-12-02 15:00:00,119.48,119.52,119.44,119.47,467449.0,107.2495,107.2854,107.2136,107.2405,467449.0
2020-12-02 15:30:00,119.47,119.52,119.45,119.49,883339.0,107.2405,107.2854,107.2226,107.2585,883339.0
2020-12-03 09:30:00,119.65,119.73,119.64,119.66,291472.0,107.4021,107.4739,107.3931,107.4111,291472.0
2020-12-03 10:00:00,119.67,119.73,119.64,119.67,420008.0,107.4201,107.4739,107.3931,107.4201,420008.0
2020-12-03 10:30:00,119.67,119.73,119.6,119.62,286082.0,107.4201,107.4739,107.3572,107.3752,286082.0
2020-12-03 11:00:00,119.62,119.69,119.61,119.64,209628.0,107.3752,107.438,107.3662,107.3931,209628.0
2020-12-03 11:30:00,119.64,119.82,119.63,119.82,329378.0,107.3931,107.5547,107.3842,107.5547,329378.0
2020-12-03 12:00:00,119.83,119.83,119.72,119.72,215608.0,107.5637,107.5637,107.465,107.465,215608.0
2020-12-03 12:30:00,119.72,119.76,119.71,119.72,81424.0,107.465,107.5009,107.456,107.465,81424.0
2020-12-03 13:00:00,119.72,119.74,119.69,119.73,312916.0,107.465,107.4829,107.438,107.4739,312916.0
2020-12-03 13:30:00,119.72,119.74,119.7,119.73,126144.0,107.465,107.4829,107.447,107.4739,126144.0
2020-12-03 14:00:00,119.73,119.77,119.72,119.74,219071.0,107.4739,107.5098,107.465,107.4829,219071.0
2020-12-03 14:30:00,119.75,119.77,119.7,119.73,138131.0,107.4919,107.5098,107.447,107.4739,138131.0
2020-12-03 15:00:00,119.72,119.76,119.71,119.72,144773.0,107.465,107.5009,107.456,107.465,144773.0
2020-12-03 15:30:00,119.72,119.9,119.72,119.79,1395149.0,107.465,107.6265,107.465,107.5278,1395149.0
2020-12-04 09:30:00,119.41,119.44,119.29,119.34,319960.0,107.1867,107.2136,107.079,107.1239,319960.0
2020-12-04 10:00:00,119.32,119.36,119.24,119.33,353379.0,107.1059,107.1418,107.0341,107.1149,353379.0
2020-12-04 10:30:00,119.33,119.33,119.22,119.23,272577.0,107.1149,107.1149,107.0161,107.0251,272577.0
2020-12-04 11:00:00,119.23,119.28,119.2,119.27,592723.0,107.0251,107.07,106.9982,107.061,592723.0
2020-12-04 11:30:00,119.28,119.34,119.26,119.32,116370.0,107.07,107.1239,107.052,107.1059,116370.0
2020-12-04 12:00:00,119.32,119.39,119.28,119.37,171427.0,107.1059,107.1687,107.07,107.1508,171427.0
2020-12-04 12:30:00,119.37,119.39,119.31,119.36,178434.0,107.1508,107.1687,107.0969,107.1418,178434.0
2020-12-04 13:00:00,119.36,119.39,119.34,119.34,183594.0,107.1418,107.1687,107.1239,107.1239,183594.0
2020-12-04 13:30:00,119.34,119.37,119.33,119.35,359343.0,107.1239,107.1508,107.1149,107.1328,359343.0
2020-12-04 14:00:00,119.35,119.36,119.33,119.36,189066.0,107.1328,107.1418,107.1149,107.1418,189066.0
2020-12-04 14:30:00,119.36,119.38,119.31,119.35,242331.0,107.1418,107.1598,107.0969,107.1328,242331.0
2020-12-04 15:00:00,119.35,119.37,119.33,119.36,536929.0,107.1328,107.1508,107.1149,107.1418,536929.0
2020-12-04 15:30:00,119.36,119.36,119.3,119.33,858714.0,107.1418,107.1418,107.0879,107.1149,858714.0
2020-12-07 09:30:00,119.61,119.67,119.59,119.67,268892.0,107.3662,107.4201,107.3483,107.4201,268892.0
2020-12-07 10:00:00,119.66,119.67,119.62,119.65,105333.0,107.4111,107.4201,107.3752,107.4021,105333.0
2020-12-07 10:30:00,119.65,119.67,119.61,119.61,457861.0,107.4021,107.4201,107.3662,107.3662,457861.0
2020-12-07 11:00:00,119.62,119.7,119.62,119.7,109650.0,107.3752,107.447,107.3752,107.447,109650.0
2020-12-07 11:30:00,119.7,119.72,119.66,119.66,121464.0,107.447,107.465,107.4111,107.4111,121464.0
2020-12-07 12:00:00,119.66,119.69,119.6,119.65,160621.0,107.4111,107.438,107.3572,107.4021,160621.0
2020-12-07 12:30:00,119.65,119.69,119.64,119.67,103401.0,107.4021,107.438,107.3931,107.4201,103401.0
2020-12-07 13:00:00,119.67,119.74,119.66,119.73,984023.0,107.4201,107.4829,107.4111,107.4739,984023.0
2020-12-07 13:30:00,119.73,119.75,119.71,119.74,110311.0,107.4739,107.4919,107.456,107.4829,110311.0
2020-12-07 14:00:00,119.73,119.74,119.7,119.71,51858.0,107.4739,107.4829,107.447,107.456,51858.0
2020-12-07 14:30:00,119.71,119.76,119.71,119.72,134426.0,107.456,107.5009,107.456,107.465,134426.0
2020-12-07 15:00:00,119.73,119.73,119.68,119.68,792599.0,107.4739,107.4739,107.429,107.429,792599.0
2020-12-07 15:30:00,119.69,119.72,119.65,119.68,552684.0,107.438,107.465,107.4021,107.429,552684.0
2020-12-08 09:30:00,119.91,120.0,119.9,119.99,372324.0,107.6355,107.7163,107.6265,107.7073,372324.0
2020-12-08 10:00:00,119.99,120.04,119.96,119.98,304074.0,107.7073,107.7522,107.6804,107.6983,304074.0
2020-12-08 10:30:00,119.98,119.98,119.88,119.88,174912.0,107.6983,107.6983,107.6086,107.6086,174912.0
2020-12-08 11:00:00,119.87,119.93,119.87,119.9,171835.0,107.5996,107.6535,107.5996,107.6265,171835.0
2020-12-08 11:30:00,119.89,119.9,119.83,119.89,477441.0,107.6176,107.6265,107.5637,107.6176,477441.0
2020-12-08 12:00:00,119.88,119.91,119.87,119.9,175298.0,107.6086,107.6355,107.5996,107.6265,175298.0
2020-12-08 12:30:00,119.9,119.92,119.87,119.89,138847.0,107.6265,107.6445,107.5996,107.6176,138847.0
2020-12-08 13:00:00,119.88,119.9,119.83,119.85,111954.0,107.6086,107.6265,107.5637,107.5816,111954.0
2020-12-08 13:30:00,119.84,119.89,119.84,119.89,54823.0,107.5727,107.6176,107.5727,107.6176,54823.0
2020-12-08 14:00:00,119.88,119.91,119.87,119.89,138967.0,107.6086,107.6355,107.5996,107.6176,138967.0
2020-12-08 14:30:00,119.89,119.9,119.83,119.86,126615.0,107.6176,107.6265,107.5637,107.5906,126615.0
2020-12-08 15:00:00,119.85,119.87,119.81,119.82,532183.0,107.5816,107.5996,107.5457,107.5547,532183.0
2020-12-08 15:30:00,119.81,119.83,119.8,119.81,461833.0,107.5457,107.5637,107.5368,107.5457,461833.0
2020-12-09 09:30:00,119.59,119.62,119.48,119.48,234882.0,107.3483,107.3752,107.2495,107.2495,234882.0
2020-12-09 10:00:00,119.48,119.59,119.46,119.55,189407.0,107.2495,107.3483,107.2316,107.3124,189407.0
2020-12-09 10:30:00,119.56,119.64,119.54,119.63,96498.0,107.3213,107.3931,107.3034,107.3842,96498.0
2020-12-09 11:00:00,119.64,119.65,119.6,119.63,114902.0,107.3931,107.4021,107.3572,107.3842,114902.0
2020-12-09 11:30:00,119.63,119.64,119.55,119.56,441973.0,107.3842,107.3931,107.3124,107.3213,441973.0
2020-12-09 12:00:00,119.55,119.59,119.55,119.59,71881.0,107.3124,107.3483,107.3124,107.3483,71881.0
2020-12-09 12:30:00,119.59,119.61,119.58,119.59,102939.0,107.3483,107.3662,107.3393,107.3483,102939.0
2020-12-09 13:00:00,119.58,119.64,119.53,119.64,286307.0,107.3393,107.3931,107.2944,107.3931,286307.0
2020-12-09 13:30:00,119.65,119.77,119.64,119.76,296021.0,107.4021,107.5098,107.3931,107.5009,296021.0
2020-12-09 14:00:00,119.74,119.74,119.65,119.66,294533.0,107.4829,107.4829,107.4021,107.4111,294533.0
2020-12-09 14:30:00,119.65,119.7,119.63,119.63,165417.0,107.4021,107.447,107.3842,107.3842,165417.0
2020-12-09 15:00:00,119.63,119.65,119.61,119.65,230459.0,107.3842,107.4021,107.3662,107.4021,230459.0
2020-12-09 15:30:00,119.64,119.66,119.62,119.64,193132.0,107.3931,107.4111,107.3752,107.3931,193132.0
2020-12-10 09:30:00,119.74,119.82,119.74,119.78,358821.0,107.4829,107.5547,107.4829,107.5188,358821.0
2020-12-10 10:00:00,119.78,119.8,119.69,119.71,234293.0,107.5188,107.5368,107.438,107.456,234293.0
2020-12-10 10:30:00,119.68,119.72,119.64,119.66,142966.0,107.429,107.465,107.3931,107.4111,142966.0
2020-12-10 11:00:00,119.66,119.73,119.64,119.72,225651.0,107.4111,107.4739,107.3931,107.465,225651.0
2020-12-10 11:30:00,119.73,119.78,119.69,119.75,153101.0,107.4739,107.5188,107.438,107.4919,153101.0
2020-12-10 12:00:00,119.75,119.76,119.7,119.71,78478.0,107.4919,107.5009,107.447,107.456,78478.0
2020-12-10 12:30:00,119.72,119.73,119.66,119.66,111868.0,107.465,107.4739,107.4111,107.4111,111868.0
2020-12-10 13:00:00,119.69,119.89,119.69,119.89,273658.0,107.438,107.6176,107.438,107.6176,273658.0
2020-12-10 13:30:00,119.88,119.89,119.81,119.82,177495.0,107.6086,107.6176,107.5457,107.5547,177495.0
2020-12-10 14:00:00,119.81,119.86,119.8,119.85,187480.0,107.5457,107.5906,107.5368,107.5816,187480.0
2020-12-10 14:30:00,119.85,119.95,119.83,119.93,223124.0,107.5816,107.6714,107.5637,107.6535,223124.0
2020-12-10 15:00:00,119.92,119.92,119.88,119.9,160955.0,107.6445,107.6445,107.6086,107.6265,160955.0
2020-12-10 15:30:00,119.89,119.91,119.87,119.91,645162.0,107.6176,107.6355,107.5996,107.6355,645162.0
2020-12-11 09:30:00,120.08,120.2,120.07,120.2,577741.0,107.7881,107.8958,107.7791,107.8958,577741.0
2020-12-11 10:00:00,120.19,120.2,120.13,120.14,262141.0,107.8868,107.8958,107.833,107.842,262141.0
2020-12-11 10:30:00,120.14,120.26,120.11,120.25,225606.0,107.842,107.9497,107.815,107.9407,225606.0
2020-12-11 11:00:00,120.25,120.27,120.2,120.22,180468.0,107.9407,107.9587,107.8958,107.9138,180468.0
2020-12-11 11:30:00,120.22,120.25,120.18,120.23,145075.0,107.9138,107.9407,107.8779,107.9227,145075.0
2020-12-11 12:00:00,120.23,120.25,120.18,120.19,97574.0,107.9227,107.9407,107.8779,107.8868,97574.0
2020-12-11 12:30:00,120.19,120.2,120.14,120.14,171698.0,107.8868,107.8958,107.842,107.842,171698.0
2020-12-11 13:00:00,120.14,120.15,120.09,120.11,118632.0,107.842,107.8509,107.7971,107.815,118632.0
2020-12-11 13:30:00,120.11,120.14,120.08,120.09,68601.0,107.815,107.842,107.7881,107.7971,68601.0
2020-12-11 14:00:00,120.09,120.11,120.07,120.09,87400.0,107.7971,107.815,107.7791,107.7971,87400.0
2020-12-11 14:30:00,120.09,120.11,120.05,120.11,686921.0,107.7971,107.815,107.7612,107.815,686921.0
2020-12-11 15:00:00,120.11,120.13,120.08,120.08,251919.0,107.815,107.833,107.7881,107.7881,251919.0
2020-12-11 15:30:00,120.08,120.15,120.08,120.14,385326.0,107.7881,107.8509,107.7881,107.842,385326.0
2020-12-14 09:30:00,119.84,119.89,119.78,119.89,191662.0,107.5727,107.6176,107.5188,107.6176,191662.0
2020-12-14 10:00:00,119.89,119.91,119.83,119.86,205919.0,107.6176,107.6355,107.5637,107.5906,205919.0
2020-12-14 10:30:00,119.85,120.08,119.84,120.05,185985.0,107.5816,107.7881,107.5727,107.7612,185985.0
2020-12-14 11:00:00,120.05,120.1,120.02,120.07,176209.0,107.7612,107.8061,107.7342,107.7791,176209.0
2020-12-14 11:30:00,120.06,120.11,120.05,120.07,131629.0,107.7701,107.815,107.7612,107.7791,131629.0
2020-12-14 12:00:00,120.07,120.09,120.04,120.06,89212.0,107.7791,107.7971,107.7522,107.7701,89212.0
2020-12-14 12:30:00,120.06,120.09,120.05,120.09,76066.0,107.7701,107.7971,107.7612,107.7971,76066.0
2020-12-14 13:00:00,120.09,120.14,120.05,120.12,53445.0,107.7971,107.842,107.7612,107.824,53445.0
2020-12-14 13:30:00,120.13,120.13,120.05,120.08,106261.0,107.833,107.833,107.7612,107.7881,106261.0
2020-12-14 14:00:00,120.07,120.12,120.07,120.12,114573.0,107.7791,107.824,107.7791,107.824,114573.0
2020-12-14 14:30:00,120.12,120.16,120.08,120.1,116707.0,107.824,107.8599,107.7881,107.8061,116707.0
2020-12-14 15:00:00,120.12,120.12,120.07,120.09,61301.0,107.824,107.824,107.7791,107.7971,61301.0
2020-12-14 15:30:00,120.08,120.1,120.05,120.06,945908.0,107.7881,107.8061,107.7612,107.7701,945908.0
2020-12-15 09:30:00,119.93,119.97,119.89,119.96,354942.0,107.6535,107.6894,107.6176,107.6804,354942.0
2020-12-15 10:00:00,119.95,119.99,119.93,119.99,178733.0,107.6714,107.7073,107.6535,107.7073,178733.0
2020-12-15 10:30:00,119.99,120.0,119.96,120.0,112021.0,107.7073,107.7163,107.6804,107.7163,112021.0
2020-12-15 11:00:00,120.0,120.03,119.93,119.97,177555.0,107.7163,107.7432,107.6535,107.6894,177555.0
2020-12-15 11:30:00,119.97,120.02,119.96,119.98,123342.0,107.6894,107.7342,107.6804,107.6983,123342.0
2020-12-15 12:00:00,119.98,119.99,119.93,119.94,108862.0,107.6983,107.7073,107.6535,107.6624,108862.0
2020-12-15 12:30:00,119.94,119.99,119.93,119.94,96346.0,107.6624,107.7073,107.6535,107.6624,96346.0
2020-12-15 13:00:00,119.93,119.93,119.88,119.89,79730.0,107.6535,107.6535,107.6086,107.6176,79730.0
2020-12-15 13:30:00,119.88,119.89,119.86,119.87,157558.0,107.6086,107.6176,107.5906,107.5996,157558.0
2020-12-15 14:00:00,119.87,119.89,119.83,119.85,133717.0,107.5996,107.6176,107.5637,107.5816,133717.0
2020-12-15 14:30:00,119.84,119.87,119.84,119.87,178467.0,107.5727,107.5996,107.5727,107.5996,178467.0
2020-12-15 15:00:00,119.87,119.96,119.86,119.94,225096.0,107.5996,107.6804,107.5906,107.6624,225096.0
2020-12-15 15:30:00,119.94,119.98,119.93,119.97,539671.0,107.6624,107.6983,107.6535,107.6894,539671.0
2020-12-16 09:30:00,119.69,119.84,119.66,119.8,387679.0,107.438,107.5727,107.4111,107.5368,387679.0
2020-12-16 10:00:00,119.79,119.89,119.75,119.85,294526.0,107.5278,107.6176,107.4919,107.5816,294526.0
2020-12-16 10:30:00,119.86,119.95,119.85,119.94,208474.0,107.5906,107.6714,107.5816,107.6624,208474.0
2020-12-16 11:00:00,119.94,119.95,119.88,119.9,158118.0,107.6624,107.6714,107.6086,107.6265,158118.0
2020-12-16 11:30:00,119.9,119.91,119.86,119.88,126374.0,107.6265,107.6355,107.5906,107.6086,126374.0
2020-12-16 12:00:00,119.87,119.88,119.83,119.84,50142.0,107.5996,107.6086,107.5637,107.5727,50142.0
2020-12-16 12:30:00,119.84,119.89,119.84,119.88,80322.0,107.5727,107.6176,107.5727,107.6086,80322.0
2020-12-16 13:00:00,119.88,119.91,119.87,119.89,97282.0,107.6086,107.6355,107.5996,107.6176,97282.0
2020-12-16 13:30:00,119.89,119.96,119.89,119.94,81461.0,107.6176,107.6804,107.6176,107.6624,81461.0
2020-12-16 14:00:00,119.94,119.96,119.64,119.71,1372561.0,107.6624,107.6804,107.3931,107.456,1372561.0
2020-12-16 14:30:00,119.71,119.9,119.69,119.89,300315.0,107.456,107.6265,107.438,107.6176,300315.0
2020-12-16 15:00:00,119.9,120.0,119.88,119.91,475185.0,107.6265,107.7163,107.6086,107.6355,475185.0
2020-12-16 15:30:00,119.91,119.92,119.85,119.87,519406.0,107.6355,107.6445,107.5816,107.5996,519406.0
2020-12-17 09:30:00,119.99,120.02,119.96,120.0,122910.0,107.7726,107.7995,107.7456,107.7816,122910.0
2020-12-17 10:00:00,120.0,120.07,119.99,120.06,177261.0,107.7816,107.8444,107.7726,107.8355,177261.0
2020-12-17 10:30:00,120.06,120.08,119.96,119.96,224990.0,107.8355,107.8534,107.7456,107.7456,224990.0
2020-12-17 11:00:00,119.96,119.97,119.84,119.84,129250.0,107.7456,107.7546,107.6379,107.6379,129250.0
2020-12-17 11:30:00,119.84,119.86,119.66,119.66,309166.0,107.6379,107.6558,107.4762,107.4762,309166.0
2020-12-17 12:00:00,119.64,119.68,119.62,119.65,283657.0,107.4582,107.4941,107.4403,107.4672,283657.0
2020-12-17 12:30:00,119.65,119.69,119.61,119.68,122799.0,107.4672,107.5031,107.4313,107.4941,122799.0
2020-12-17 13:00:00,119.68,119.72,119.67,119.68,120536.0,107.4941,107.5301,107.4852,107.4941,120536.0
2020-12-17 13:30:00,119.68,119.73,119.67,119.69,201756.0,107.4941,107.5391,107.4852,107.5031,201756.0
2020-12-17 14:00:00,119.68,119.73,119.65,119.71,166607.0,107.4941,107.5391,107.4672,107.5211,166607.0
2020-12-17 14:30:00,119.71,119.76,119.69,119.75,153457.0,107.5211,107.566,107.5031,107.557,153457.0
2020-12-17 15:00:00,119.76,119.76,119.71,119.73,147419.0,107.566,107.566,107.5211,107.5391,147419.0
2020-12-17 15:30:00,119.73,119.74,119.69,119.71,514780.0,107.5391,107.548,107.5031,107.5211,514780.0
2020-12-18 09:30:00,119.78,119.85,119.75,119.83,179984.0,107.584,107.6468,107.557,107.6289,179984.0
2020-12-18 10:00:00,119.84,119.84,119.78,119.81,225488.0,107.6379,107.6379,107.584,107.6109,225488.0
2020-12-18 10:30:00,119.8,119.81,119.74,119.75,184366.0,107.6019,107.6109,107.548,107.557,184366.0
2020-12-18 11:00:00,119.76,119.78,119.68,119.71,174566.0,107.566,107.584,107.4941,107.5211,174566.0
2020-12-18 11:30:00,119.7,119.72,119.66,119.7,107678.0,107.5121,107.5301,107.4762,107.5121,107678.0
2020-12-18 12:00:00,119.69,119.71,119.67,119.7,83812.0,107.5031,107.5211,107.4852,107.5121,83812.0
2020-12-18 12:30:00,119.69,119.7,119.65,119.7,110458.0,107.5031,107.5121,107.4672,107.5121,110458.0
2020-12-18 13:00:00,119.7,119.72,119.66,119.7,221999.0,107.5121,107.5301,107.4762,107.5121,221999.0
2020-12-18 13:30:00,119.7,119.71,119.67,119.68,315414.0,107.5121,107.5211,107.4852,107.4941,315414.0
2020-12-18 14:00:00,119.68,119.68,119.61,119.63,116971.0,107.4941,107.4941,107.4313,107.4492,116971.0
2020-12-18 14:30:00,119.63,119.65,119.58,119.61,220626.0,107.4492,107.4672,107.4043,107.4313,220626.0
2020-12-18 15:00:00,119.6,119.65,119.6,119.63,194881.0,107.4223,107.4672,107.4223,107.4492,194881.0
2020-12-18 15:30:00,119.64,119.65,119.6,119.61,212594.0,107.4582,107.4672,107.4223,107.4313,212594.0
2020-12-21 09:30:00,119.79,119.8,119.71,119.73,263164.0,107.5929,107.6019,107.5211,107.5391,263164.0
2020-12-21 10:00:00,119.74,119.83,119.73,119.73,182796.0,107.548,107.6289,107.5391,107.5391,182796.0
2020-12-21 10:30:00,119.74,119.76,119.7,119.74,484746.0,107.548,107.566,107.5121,107.548,484746.0
2020-12-21 11:00:00,119.74,119.77,119.71,119.73,119376.0,107.548,107.575,107.5211,107.5391,119376.0
2020-12-21 11:30:00,119.73,119.75,119.7,119.71,260756.0,107.5391,107.557,107.5121,107.5211,260756.0
2020-12-21 12:00:00,119.71,119.73,119.69,119.73,150877.0,107.5211,107.5391,107.5031,107.5391,150877.0
2020-12-21 12:30:00,119.72,119.74,119.67,119.68,160794.0,107.5301,107.548,107.4852,107.4941,160794.0
2020-12-21 13:00:00,119.68,119.72,119.64,119.66,181128.0,107.4941,107.5301,107.4582,107.4762,181128.0
2020-12-21 13:30:00,119.67,119.7,119.65,119.69,76777.0,107.4852,107.5121,107.4672,107.5031,76777.0
2020-12-21 14:00:00,119.69,119.7,119.61,119.62,99983.0,107.5031,107.5121,107.4313,107.4403,99983.0
2020-12-21 14:30:00,119.62,119.65,119.58,119.64,122352.0,107.4403,107.4672,107.4043,107.4582,122352.0
2020-12-21 15:00:00,119.64,119.68,119.62,119.66,135401.0,107.4582,107.4941,107.4403,107.4762,135401.0
2020-12-21 15:30:00,119.66,119.69,119.65,119.69,320847.0,107.4762,107.5031,107.4672,107.5031,320847.0
2020-12-22 09:30:00,119.83,119.87,119.74,119.8,282399.0,107.6289,107.6648,107.548,107.6019,282399.0
2020-12-22 10:00:00,119.8,119.83,119.77,119.82,179632.0,107.6019,107.6289,107.575,107.6199,179632.0
2020-12-22 10:30:00,119.82,119.83,119.77,119.77,122364.0,107.6199,107.6289,107.575,107.575,122364.0
2020-12-22 11:00:00,119.76,119.81,119.71,119.8,120533.0,107.566,107.6109,107.5211,107.6019,120533.0
2020-12-22 11:30:00,119.8,119.88,119.8,119.81,179652.0,107.6019,107.6738,107.6019,107.6109,179652.0
2020-12-22 12:00:00,119.81,119.84,119.8,119.84,105281.0,107.6109,107.6379,107.6019,107.6379,105281.0
2020-12-22 12:30:00,119.84,119.85,119.81,119.82,77609.0,107.6379,107.6468,107.6109,107.6199,77609.0
2020-12-22 13:00:00,119.82,119.85,119.81,119.84,105188.0,107.6199,107.6468,107.6109,107.6379,105188.0
2020-12-22 13:30:00,119.84,119.86,119.81,119.86,91358.0,107.6379,107.6558,107.6109,107.6558,91358.0
2020-12-22 14:00:00,119.85,119.86,119.83,119.86,68602.0,107.6468,107.6558,107.6289,107.6558,68602.0
2020-12-22 14:30:00,119.86,119.88,119.83,119.86,145407.0,107.6558,107.6738,107.6289,107.6558,145407.0
2020-12-22 15:00:00,119.87,119.9,119.85,119.87,206367.0,107.6648,107.6917,107.6468,107.6648,206367.0
2020-12-22 15:30:00,119.86,119.88,119.84,119.86,932430.0,107.6558,107.6738,107.6379,107.6558,932430.0
2020-12-23 09:30:00,119.65,119.66,119.48,119.53,402581.0,107.4672,107.4762,107.3145,107.3594,402581.0
2020-12-23 10:00:00,119.53,119.57,119.46,119.55,294876.0,107.3594,107.3953,107.2965,107.3774,294876.0
2020-12-23 10:30:00,119.54,119.59,119.46,119.49,175359.0,107.3684,107.4133,107.2965,107.3235,175359.0
2020-12-23 11:00:00,119.48,119.5,119.42,119.48,166744.0,107.3145,107.3325,107.2606,107.3145,166744.0
2020-12-23 11:30:00,119.48,119.64,119.47,119.62,191924.0,107.3145,107.4582,107.3055,107.4403,191924.0
2020-12-23 12:00:00,119.61,119.62,119.54,119.55,297417.0,107.4313,107.4403,107.3684,107.3774,297417.0
2020-12-23 12:30:00,119.54,119.59,119.54,119.58,105618.0,107.3684,107.4133,107.3684,107.4043,105618.0
2020-12-23 13:00:00,119.57,119.59,119.49,119.5,59781.0,107.3953,107.4133,107.3235,107.3325,59781.0
2020-12-23 13:30:00,119.5,119.55,119.49,119.55,79864.0,107.3325,107.3774,107.3235,107.3774,79864.0
2020-12-23 14:00:00,119.54,119.55,119.52,119.55,77536.0,107.3684,107.3774,107.3504,107.3774,77536.0
2020-12-23 14:30:00,119.55,119.58,119.52,119.58,128655.0,107.3774,107.4043,107.3504,107.4043,128655.0
2020-12-23 15:00:00,119.57,119.59,119.56,119.58,95112.0,107.3953,107.4133,107.3864,107.4043,95112.0
2020-12-23 15:30:00,119.58,119.64,119.57,119.64,661743.0,107.4043,107.4582,107.3953,107.4582,661743.0
2020-12-24 09:30:00,119.74,119.76,119.71,119.74,121019.0,107.548,107.566,107.5211,107.548,121019.0
2020-12-24 10:00:00,119.75,119.75,119.71,119.72,108246.0,107.557,107.557,107.5211,107.5301,108246.0
2020-12-24 10:30:00,119.72,119.76,119.71,119.75,96483.0,107.5301,107.566,107.5211,107.557,96483.0
2020-12-24 11:00:00,119.75,119.76,119.73,119.76,97534.0,107.557,107.566,107.5391,107.566,97534.0
2020-12-24 11:30:00,119.76,119.76,119.73,119.75,152897.0,107.566,107.566,107.5391,107.557,152897.0
2020-12-24 12:00:00,119.75,119.77,119.72,119.76,188029.0,107.557,107.575,107.5301,107.566,188029.0
2020-12-24 12:30:00,119.76,119.8,119.72,119.78,394028.0,107.566,107.6019,107.5301,107.584,394028.0
2020-12-28 09:30:00,119.61,119.64,119.56,119.57,132924.0,107.4313,107.4582,107.3864,107.3953,132924.0
2020-12-28 10:00:00,119.56,119.58,119.53,119.56,162367.0,107.3864,107.4043,107.3594,107.3864,162367.0
2020-12-28 10:30:00,119.56,119.6,119.56,119.59,238630.0,107.3864,107.4223,107.3864,107.4133,238630.0
2020-12-28 11:00:00,119.59,119.62,119.57,119.61,340951.0,107.4133,107.4403,107.3953,107.4313,340951.0
2020-12-28 11:30:00,119.62,119.62,119.57,119.59,129858.0,107.4403,107.4403,107.3953,107.4133,129858.0
2020-12-28 12:00:00,119.59,119.62,119.58,119.61,47380.0,107.4133,107.4403,107.4043,107.4313,47380.0
2020-12-28 12:30:00,119.61,119.64,119.6,119.64,125404.0,107.4313,107.4582,107.4223,107.4582,125404.0
2020-12-28 13:00:00,119.64,119.74,119.6,119.74,144016.0,107.4582,107.548,107.4223,107.548,144016.0
2020-12-28 13:30:00,119.75,119.78,119.73,119.77,218744.0,107.557,107.584,107.5391,107.575,218744.0
2020-12-28 14:00:00,119.77,119.79,119.74,119.75,151042.0,107.575,107.5929,107.548,107.557,151042.0
2020-12-28 14:30:00,119.75,119.77,119.72,119.76,325950.0,107.557,107.575,107.5301,107.566,325950.0
2020-12-28 15:00:00,119.76,119.8,119.74,119.78,153169.0,107.566,107.6019,107.548,107.584,153169.0
2020-12-28 15:30:00,119.79,119.81,119.77,119.8,976364.0,107.5929,107.6109,107.575,107.6019,976364.0
2020-12-29 09:30:00,119.64,119.74,119.63,119.73,210655.0,107.4582,107.548,107.4492,107.5391,210655.0
2020-12-29 10:00:00,119.72,119.79,119.69,119.79,313641.0,107.5301,107.5929,107.5031,107.5929,313641.0
2020-12-29 10:30:00,119.79,119.8,119.74,119.75,165286.0,107.5929,107.6019,107.548,107.557,165286.0
2020-12-29 11:00:00,119.75,119.78,119.75,119.77,106129.0,107.557,107.584,107.557,107.575,106129.0
2020-12-29 11:30:00,119.76,119.79,119.7,119.72,138141.0,107.566,107.5929,107.5121,107.5301,138141.0
2020-12-29 12:00:00,119.71,119.79,119.7,119.79,109915.0,107.5211,107.5929,107.5121,107.5929,109915.0
2020-12-29 12:30:00,119.79,119.83,119.77,119.78,173171.0,107.5929,107.6289,107.575,107.584,173171.0
2020-12-29 13:00:00,119.78,119.79,119.74,119.75,141696.0,107.584,107.5929,107.548,107.557,141696.0
2020-12-29 13:30:00,119.75,119.78,119.75,119.76,104603.0,107.557,107.584,107.557,107.566,104603.0
2020-12-29 14:00:00,119.77,119.79,119.75,119.78,139370.0,107.575,107.5929,107.557,107.584,139370.0
2020-12-29 14:30:00,119.78,119.79,119.75,119.77,80779.0,107.584,107.5929,107.557,107.575,80779.0
2020-12-29 15:00:00,119.76,119.78,119.76,119.77,75204.0,107.566,107.584,107.566,107.575,75204.0
2020-12-29 15:30:00,119.77,119.81,119.76,119.79,235258.0,107.575,107.6109,107.566,107.5929,235258.0
2020-12-30 09:30:00,119.74,119.81,119.73,119.77,293821.0,107.548,107.6109,107.5391,107.575,293821.0
2020-12-30 10:00:00,119.77,119.82,119.75,119.79,197973.0,107.575,107.6199,107.557,107.5929,197973.0
2020-12-30 10:30:00,119.79,119.8,119.74,119.77,107187.0,107.5929,107.6019,107.548,107.575,107187.0
2020-12-30 11:00:00,119.78,119.81,119.73,119.76,123877.0,107.584,107.6109,107.5391,107.566,123877.0
2020-12-30 11:30:00,119.77,119.78,119.76,119.78,97418.0,107.575,107.584,107.566,107.584,97418.0
2020-12-30 12:00:00,119.78,119.82,119.76,119.8,204978.0,107.584,107.6199,107.566,107.6019,204978.0
2020-12-30 12:30:00,119.8,119.82,119.79,119.82,116623.0,107.6019,107.6199,107.5929,107.6199,116623.0
2020-12-30 13:00:00,119.82,119.83,119.8,119.83,85228.0,107.6199,107.6289,107.6019,107.6289,85228.0
2020-12-30 13:30:00,119.83,119.84,119.8,119.84,61515.0,107.6289,107.6379,107.6019,107.6379,61515.0
2020-12-30 14:00:00,119.84,119.84,119.81,119.83,115633.0,107.6379,107.6379,107.6109,107.6289,115633.0
2020-12-30 14:30:00,119.82,119.87,119.82,119.84,191278.0,107.6199,107.6648,107.6199,107.6379,191278.0
2020-12-30 15:00:00,119.84,119.86,119.81,119.86,102486.0,107.6379,107.6558,107.6109,107.6558,102486.0
2020-12-30 15:30:00,119.86,119.87,119.82,119.85,314712.0,107.6558,107.6648,107.6199,107.6468,314712.0
2020-12-31 09:30:00,119.85,119.91,119.84,119.91,205680.0,107.6468,107.7007,107.6379,107.7007,205680.0
2020-12-31 10:00:00,119.91,119.95,119.9,119.95,164555.0,107.7007,107.7367,107.6917,107.7367,164555.0
2020-12-31 10:30:00,119.95,119.98,119.94,119.96,151227.0,107.7367,107.7636,107.7277,107.7456,151227.0
2020-12-31 11:00:00,119.96,119.98,119.95,119.95,227648.0,107.7456,107.7636,107.7367,107.7367,227648.0
2020-12-31 11:30:00,119.96,119.97,119.94,119.97,106387.0,107.7456,107.7546,107.7277,107.7546,106387.0
2020-12-31 12:00:00,119.97,119.99,119.91,119.97,181673.0,107.7546,107.7726,107.7007,107.7546,181673.0
2020-12-31 12:30:00,119.97,120.0,119.94,120.0,464362.0,107.7546,107.7816,107.7277,107.7816,464362.0
2020-12-31 13:00:00,119.99,120.0,119.91,119.92,199313.0,107.7726,107.7816,107.7007,107.7097,199313.0
2020-12-31 13:30:00,119.91,119.95,119.9,119.94,120914.0,107.7007,107.7367,107.6917,107.7277,120914.0
2020-12-31 14:00:00,119.94,119.95,119.93,119.94,76287.0,107.7277,107.7367,107.7187,107.7277,76287.0
2020-12-31 14:30:00,119.93,119.94,119.92,119.92,37747.0,107.7187,107.7277,107.7097,107.7097,37747.0
2020-12-31 15:00:00,119.92,119.92,119.9,119.91,141712.0,107.7097,107.7097,107.6917,107.7007,141712.0
2020-12-31 15:30:00,119.92,119.94,119.89,119.89,311978.0,107.7097,107.7277,107.6828,107.6828,311978.0
2021-01-04 09:30:00,119.68,119.84,119.64,119.84,510315.0,107.4941,107.6379,107.4582,107.6379,510315.0
2021-01-04 10:00:00,119.83,119.9,119.78,119.87,327241.0,107.6289,107.6917,107.584,107.6648,327241.0
2021-01-04 10:30:00,119.88,119.93,119.87,119.92,266844.0,107.6738,107.7187,107.6648,107.7097,266844.0
2021-01-04 11:00:00,119.92,119.92,119.85,119.9,458200.0,107.7097,107.7097,107.6468,107.6917,458200.0
2021-01-04 11:30:00,119.91,120.02,119.89,120.0,248735.0,107.7007,107.7995,107.6828,107.7816,248735.0
2021-01-04 12:00:00,120.0,120.06,119.97,120.01,455624.0,107.7816,107.8355,107.7546,107.7905,455624.0
2021-01-04 12:30:00,120.02,120.04,119.99,120.01,479152.0,107.7995,107.8175,107.7726,107.7905,479152.0
2021-01-04 13:00:00,120.01,120.05,120.0,120.02,610292.0,107.7905,107.8265,107.7816,107.7995,610292.0
2021-01-04 13:30:00,120.02,120.03,119.98,120.0,507189.0,107.7995,107.8085,107.7636,107.7816,507189.0
2021-01-04 14:00:00,120.0,120.02,119.97,119.99,345841.0,107.7816,107.7995,107.7546,107.7726,345841.0
2021-01-04 14:30:00,119.99,120.0,119.95,119.98,370931.0,107.7726,107.7816,107.7367,107.7636,370931.0
2021-01-04 15:00:00,119.98,120.03,119.96,119.97,224828.0,107.7636,107.8085,107.7456,107.7546,224828.0
2021-01-04 15:30:00,119.96,120.0,119.92,119.99,329035.0,107.7456,107.7816,107.7097,107.7726,329035.0
2021-01-05 09:30:00,119.87,119.89,119.77,119.8,312842.0,107.6648,107.6828,107.575,107.6019,312842.0
2021-01-05 10:00:00,119.8,119.82,119.7,119.8,918884.0,107.6019,107.6199,107.5121,107.6019,918884.0
2021-01-05 10:30:00,119.8,119.83,119.7,119.76,710314.0,107.6019,107.6289,107.5121,107.566,710314.0
2021-01-05 11:00:00,119.76,119.76,119.68,119.72,299222.0,107.566,107.566,107.4941,107.5301,299222.0
2021-01-05 11:30:00,119.72,119.75,119.61,119.69,367730.0,107.5301,107.557,107.4313,107.5031,367730.0
2021-01-05 12:00:00,119.68,119.68,119.61,119.63,125541.0,107.4941,107.4941,107.4313,107.4492,125541.0
2021-01-05 12:30:00,119.63,119.63,119.58,119.62,390337.0,107.4492,107.4492,107.4043,107.4403,390337.0
2021-01-05 13:00:00,119.63,119.65,119.62,119.63,162938.0,107.4492,107.4672,107.4403,107.4492,162938.0
2021-01-05 13:30:00,119.63,119.65,119.61,119.62,109462.0,107.4492,107.4672,107.4313,107.4403,109462.0
2021-01-05 14:00:00,119.62,119.63,119.6,119.63,122468.0,107.4403,107.4492,107.4223,107.4492,122468.0
2021-01-05 14:30:00,119.63,119.65,119.58,119.64,332352.0,107.4492,107.4672,107.4043,107.4582,332352.0
2021-01-05 15:00:00,119.65,119.73,119.64,119.71,675319.0,107.4672,107.5391,107.4582,107.5211,675319.0
2021-01-05 15:30:00,119.71,119.74,119.7,119.7,268384.0,107.5211,107.548,107.5121,107.5121,268384.0
2021-01-06 09:30:00,119.12,119.12,118.87,118.88,1159710.0,106.9912,106.9912,106.7666,106.7756,1159710.0
2021-01-06 10:00:00,118.87,118.88,118.79,118.84,1117384.0,106.7666,106.7756,106.6948,106.7397,1117384.0
2021-01-06 10:30:00,118.83,118.87,118.78,118.84,481236.0,106.7307,106.7666,106.6858,106.7397,481236.0
2021-01-06 11:00:00,118.84,118.88,118.77,118.79,671860.0,106.7397,106.7756,106.6768,106.6948,671860.0
2021-01-06 11:30:00,118.8,118.91,118.78,118.88,284214.0,106.7037,106.8025,106.6858,106.7756,284214.0
2021-01-06 12:00:00,118.89,118.92,118.83,118.83,216411.0,106.7846,106.8115,106.7307,106.7307,216411.0
2021-01-06 12:30:00,118.84,118.86,118.81,118.82,403585.0,106.7397,106.7576,106.7127,106.7217,403585.0
2021-01-06 13:00:00,118.82,118.85,118.8,118.84,154490.0,106.7217,106.7487,106.7037,106.7397,154490.0
2021-01-06 13:30:00,118.84,118.85,118.8,118.84,381277.0,106.7397,106.7487,106.7037,106.7397,381277.0
2021-01-06 14:00:00,118.84,118.89,118.77,118.88,407381.0,106.7397,106.7846,106.6768,106.7756,407381.0
2021-01-06 14:30:00,118.88,118.93,118.82,118.88,488147.0,106.7756,106.8205,106.7217,106.7756,488147.0
2021-01-06 15:00:00,118.88,118.99,118.87,118.96,1171281.0,106.7756,106.8744,106.7666,106.8475,1171281.0
2021-01-06 15:30:00,118.96,119.01,118.9,119.0,2123334.0,106.8475,106.8924,106.7936,106.8834,2123334.0
2021-01-07 09:30:00,118.58,118.66,118.57,118.64,377553.0,106.5061,106.578,106.4972,106.56,377553.0
2021-01-07 10:00:00,118.63,118.65,118.51,118.57,647704.0,106.5511,106.569,106.4433,106.4972,647704.0
2021-01-07 10:30:00,118.56,118.56,118.51,118.52,639000.0,106.4882,106.4882,106.4433,106.4523,639000.0
2021-01-07 11:00:00,118.51,118.55,118.47,118.52,354691.0,106.4433,106.4792,106.4073,106.4523,354691.0
2021-01-07 11:30:00,118.52,118.63,118.51,118.59,212307.0,106.4523,106.5511,106.4433,106.5151,212307.0
2021-01-07 12:00:00,118.59,118.6,118.5,118.5,556289.0,106.5151,106.5241,106.4343,106.4343,556289.0
2021-01-07 12:30:00,118.51,118.6,118.5,118.56,265710.0,106.4433,106.5241,106.4343,106.4882,265710.0
2021-01-07 13:00:00,118.55,118.56,118.52,118.55,233809.0,106.4792,106.4882,106.4523,106.4792,233809.0
2021-01-07 13:30:00,118.55,118.6,118.53,118.6,116331.0,106.4792,106.5241,106.4612,106.5241,116331.0
2021-01-07 14:00:00,118.6,118.6,118.55,118.6,309892.0,106.5241,106.5241,106.4792,106.5241,309892.0
2021-01-07 14:30:00,118.59,118.63,118.59,118.61,963519.0,106.5151,106.5511,106.5151,106.5331,963519.0
2021-01-07 15:00:00,118.62,118.62,118.54,118.58,262897.0,106.5421,106.5421,106.4702,106.5061,262897.0
2021-01-07 15:30:00,118.59,118.59,118.55,118.58,1103149.0,106.5151,106.5151,106.4792,106.5061,1103149.0
2021-01-08 09:30:00,118.35,118.42,118.33,118.41,291795.0,106.2996,106.3624,106.2816,106.3535,291795.0
2021-01-08 10:00:00,118.38,118.39,118.25,118.31,605631.0,106.3265,106.3355,106.2098,106.2636,605631.0
2021-01-08 10:30:00,118.32,118.37,118.31,118.33,322586.0,106.2726,106.3175,106.2636,106.2816,322586.0
2021-01-08 11:00:00,118.33,118.34,118.15,118.18,557075.0,106.2816,106.2906,106.1199,106.1469,557075.0
2021-01-08 11:30:00,118.18,118.26,118.17,118.23,325887.0,106.1469,106.2187,106.1379,106.1918,325887.0
2021-01-08 12:00:00,118.23,118.26,118.14,118.15,242591.0,106.1918,106.2187,106.111,106.1199,242591.0
2021-01-08 12:30:00,118.15,118.27,118.13,118.22,646978.0,106.1199,106.2277,106.102,106.1828,646978.0
2021-01-08 13:00:00,118.22,118.33,118.2,118.3,464868.0,106.1828,106.2816,106.1648,106.2547,464868.0
2021-01-08 13:30:00,118.31,118.43,118.31,118.35,702416.0,106.2636,106.3714,106.2636,106.2996,702416.0
2021-01-08 14:00:00,118.34,118.34,118.28,118.31,277205.0,106.2906,106.2906,106.2367,106.2636,277205.0
2021-01-08 14:30:00,118.31,118.35,118.29,118.29,221025.0,106.2636,106.2996,106.2457,106.2457,221025.0
2021-01-08 15:00:00,118.29,118.29,118.14,118.21,499298.0,106.2457,106.2457,106.111,106.1738,499298.0
2021-01-08 15:30:00,118.21,118.26,118.2,118.24,905490.0,106.1738,106.2187,106.1648,106.2008,905490.0
2021-01-11 09:30:00,118.15,118.16,118.05,118.07,600725.0,106.1199,106.1289,106.0301,106.0481,600725.0
2021-01-11 10:00:00,118.07,118.13,118.06,118.09,429077.0,106.0481,106.102,106.0391,106.066,429077.0
2021-01-11 10:30:00,118.09,118.13,118.08,118.1,210390.0,106.066,106.102,106.0571,106.075,210390.0
2021-01-11 11:00:00,118.09,118.13,118.05,118.06,204741.0,106.066,106.102,106.0301,106.0391,204741.0
2021-01-11 11:30:00,118.06,118.08,118.02,118.04,128691.0,106.0391,106.0571,106.0032,106.0211,128691.0
2021-01-11 12:00:00,118.04,118.08,118.02,118.06,109291.0,106.0211,106.0571,106.0032,106.0391,109291.0
2021-01-11 12:30:00,118.06,118.08,118.01,118.02,156163.0,106.0391,106.0571,105.9942,106.0032,156163.0
2021-01-11 13:00:00,118.02,118.07,117.99,118.07,250136.0,106.0032,106.0481,105.9762,106.0481,250136.0
2021-01-11 13:30:00,118.07,118.08,118.02,118.03,262218.0,106.0481,106.0571,106.0032,106.0122,262218.0
2021-01-11 14:00:00,118.03,118.05,118.02,118.03,212608.0,106.0122,106.0301,106.0032,106.0122,212608.0
2021-01-11 14:30:00,118.04,118.06,118.01,118.03,322868.0,106.0211,106.0391,105.9942,106.0122,322868.0
2021-01-11 15:00:00,118.03,118.04,117.98,118.0,521823.0,106.0122,106.0211,105.9672,105.9852,521823.0
2021-01-11 15:30:00,118.0,118.05,117.99,118.01,378191.0,105.9852,106.0301,105.9762,105.9942,378191.0
2021-01-12 09:30:00,117.77,117.79,117.7,117.74,692054.0,105.7786,105.7966,105.7158,105.7517,692054.0
2021-01-12 10:00:00,117.74,117.74,117.69,117.7,389901.0,105.7517,105.7517,105.7068,105.7158,389901.0
2021-01-12 10:30:00,117.69,117.72,117.57,117.58,551037.0,105.7068,105.7337,105.599,105.608,551037.0
2021-01-12 11:00:00,117.58,117.65,117.57,117.65,457983.0,105.608,105.6708,105.599,105.6708,457983.0
2021-01-12 11:30:00,117.64,117.65,117.6,117.61,273125.0,105.6619,105.6708,105.6259,105.6349,273125.0
2021-01-12 12:00:00,117.6,117.69,117.59,117.68,261587.0,105.6259,105.7068,105.617,105.6978,261587.0
2021-01-12 12:30:00,117.67,117.73,117.67,117.68,218169.0,105.6888,105.7427,105.6888,105.6978,218169.0
2021-01-12 13:00:00,117.68,117.91,117.68,117.88,803404.0,105.6978,105.9044,105.6978,105.8774,803404.0
2021-01-12 13:30:00,117.88,117.91,117.85,117.88,597148.0,105.8774,105.9044,105.8505,105.8774,597148.0
2021-01-12 14:00:00,117.89,118.0,117.89,117.99,508673.0,105.8864,105.9852,105.8864,105.9762,508673.0
2021-01-12 14:30:00,117.99,118.05,117.96,117.98,520901.0,105.9762,106.0301,105.9493,105.9672,520901.0
2021-01-12 15:00:00,117.98,118.04,117.95,118.02,289591.0,105.9672,106.0211,105.9403,106.0032,289591.0
2021-01-12 15:30:00,118.02,118.04,117.99,118.0,690346.0,106.0032,106.0211,105.9762,105.9852,690346.0
2021-01-13 09:30:00,118.17,118.25,118.14,118.25,244071.0,106.1379,106.2098,106.111,106.2098,244071.0
2021-01-13 10:00:00,118.24,118.26,118.2,118.25,219721.0,106.2008,106.2187,106.1648,106.2098,219721.0
2021-01-13 10:30:00,118.25,118.37,118.25,118.31,449156.0,106.2098,106.3175,106.2098,106.2636,449156.0
2021-01-13 11:00:00,118.31,118.31,118.23,118.27,1378597.0,106.2636,106.2636,106.1918,106.2277,1378597.0
2021-01-13 11:30:00,118.26,118.28,118.24,118.28,222504.0,106.2187,106.2367,106.2008,106.2367,222504.0
2021-01-13 12:00:00,118.27,118.39,118.27,118.36,404999.0,106.2277,106.3355,106.2277,106.3085,404999.0
2021-01-13 12:30:00,118.36,118.36,118.31,118.34,182132.0,106.3085,106.3085,106.2636,106.2906,182132.0
2021-01-13 13:00:00,118.35,118.55,118.35,118.45,1050179.0,106.2996,106.4792,106.2996,106.3894,1050179.0
2021-01-13 13:30:00,118.45,118.46,118.36,118.39,305909.0,106.3894,106.3984,106.3085,106.3355,305909.0
2021-01-13 14:00:00,118.39,118.41,118.36,118.4,274083.0,106.3355,106.3535,106.3085,106.3445,274083.0
2021-01-13 14:30:00,118.4,118.43,118.38,118.42,210195.0,106.3445,106.3714,106.3265,106.3624,210195.0
2021-01-13 15:00:00,118.42,118.44,118.38,118.42,278769.0,106.3624,106.3804,106.3265,106.3624,278769.0
2021-01-13 15:30:00,118.42,118.42,118.36,118.38,1226693.0,106.3624,106.3624,106.3085,106.3265,1226693.0
2021-01-14 09:30:00,118.39,118.41,118.28,118.29,284439.0,106.3355,106.3535,106.2367,106.2457,284439.0
2021-01-14 10:00:00,118.3,118.33,118.26,118.3,350178.0,106.2547,106.2816,106.2187,106.2547,350178.0
2021-01-14 10:30:00,118.29,118.41,118.28,118.39,339146.0,106.2457,106.3535,106.2367,106.3355,339146.0
2021-01-14 11:00:00,118.38,118.47,118.36,118.45,308225.0,106.3265,106.4073,106.3085,106.3894,308225.0
2021-01-14 11:30:00,118.45,118.45,118.37,118.38,336553.0,106.3894,106.3894,106.3175,106.3265,336553.0
2021-01-14 12:00:00,118.37,118.38,118.33,118.35,258586.0,106.3175,106.3265,106.2816,106.2996,258586.0
2021-01-14 12:30:00,118.35,118.47,118.35,118.43,254801.0,106.2996,106.4073,106.2996,106.3714,254801.0
2021-01-14 13:00:00,118.43,118.44,118.23,118.27,1236581.0,106.3714,106.3804,106.1918,106.2277,1236581.0
2021-01-14 13:30:00,118.27,118.28,118.17,118.18,383149.0,106.2277,106.2367,106.1379,106.1469,383149.0
2021-01-14 14:00:00,118.18,118.19,118.08,118.15,418619.0,106.1469,106.1559,106.0571,106.1199,418619.0
2021-01-14 14:30:00,118.15,118.16,118.1,118.1,358964.0,106.1199,106.1289,106.075,106.075,358964.0
2021-01-14 15:00:00,118.11,118.15,118.03,118.04,1038669.0,106.084,106.1199,106.0122,106.0211,1038669.0
2021-01-14 15:30:00,118.05,118.14,118.04,118.12,1162492.0,106.0301,106.111,106.0211,106.093,1162492.0
2021-01-15 09:30:00,118.38,118.39,118.21,118.27,433001.0,106.3265,106.3355,106.1738,106.2277,433001.0
2021-01-15 10:00:00,118.27,118.43,118.25,118.41,428541.0,106.2277,106.3714,106.2098,106.3535,428541.0
2021-01-15 10:30:00,118.4,118.45,118.35,118.45,367694.0,106.3445,106.3894,106.2996,106.3894,367694.0
2021-01-15 11:00:00,118.45,118.47,118.4,118.45,224837.0,106.3894,106.4073,106.3445,106.3894,224837.0
2021-01-15 11:30:00,118.44,118.51,118.43,118.5,167169.0,106.3804,106.4433,106.3714,106.4343,167169.0
2021-01-15 12:00:00,118.5,118.53,118.46,118.52,233818.0,106.4343,106.4612,106.3984,106.4523,233818.0
2021-01-15 12:30:00,118.52,118.53,118.46,118.51,389339.0,106.4523,106.4612,106.3984,106.4433,389339.0
2021-01-15 13:00:00,118.5,118.53,118.46,118.47,164689.0,106.4343,106.4612,106.3984,106.4073,164689.0
2021-01-15 13:30:00,118.48,118.49,118.44,118.46,128483.0,106.4163,106.4253,106.3804,106.3984,128483.0
2021-01-15 14:00:00,118.47,118.47,118.43,118.45,773253.0,106.4073,106.4073,106.3714,106.3894,773253.0
2021-01-15 14:30:00,118.45,118.48,118.42,118.43,503315.0,106.3894,106.4163,106.3624,106.3714,503315.0
2021-01-15 15:00:00,118.44,118.47,118.42,118.43,233165.0,106.3804,106.4073,106.3624,106.3714,233165.0
2021-01-15 15:30:00,118.44,118.49,118.43,118.45,398990.0,106.3804,106.4253,106.3714,106.3894,398990.0
2021-01-19 09:30:00,118.28,118.31,118.24,118.26,263482.0,106.2367,106.2636,106.2008,106.2187,263482.0
2021-01-19 10:00:00,118.26,118.3,118.24,118.27,398026.0,106.2187,106.2547,106.2008,106.2277,398026.0
2021-01-19 10:30:00,118.28,118.37,118.23,118.37,232955.0,106.2367,106.3175,106.1918,106.3175,232955.0
2021-01-19 11:00:00,118.37,118.48,118.37,118.44,452816.0,106.3175,106.4163,106.3175,106.3804,452816.0
2021-01-19 11:30:00,118.45,118.49,118.4,118.42,137088.0,106.3894,106.4253,106.3445,106.3624,137088.0
2021-01-19 12:00:00,118.42,118.46,118.33,118.41,308827.0,106.3624,106.3984,106.2816,106.3535,308827.0
2021-01-19 12:30:00,118.41,118.44,118.39,118.44,225500.0,106.3535,106.3804,106.3355,106.3804,225500.0
2021-01-19 13:00:00,118.44,118.5,118.42,118.48,340091.0,106.3804,106.4343,106.3624,106.4163,340091.0
2021-01-19 13:30:00,118.48,118.51,118.47,118.48,410310.0,106.4163,106.4433,106.4073,106.4163,410310.0
2021-01-19 14:00:00,118.48,118.52,118.47,118.48,152222.0,106.4163,106.4523,106.4073,106.4163,152222.0
2021-01-19 14:30:00,118.48,118.49,118.45,118.48,137926.0,106.4163,106.4253,106.3894,106.4163,137926.0
2021-01-19 15:00:00,118.47,118.51,118.45,118.48,292540.0,106.4073,106.4433,106.3894,106.4163,292540.0
2021-01-19 15:30:00,118.48,118.52,118.47,118.52,397011.0,106.4163,106.4523,106.4073,106.4523,397011.0
2021-01-20 09:30:00,118.39,118.41,118.36,118.39,171432.0,106.3355,106.3535,106.3085,106.3355,171432.0
2021-01-20 10:00:00,118.38,118.43,118.37,118.43,266016.0,106.3265,106.3714,106.3175,106.3714,266016.0
2021-01-20 10:30:00,118.43,118.48,118.42,118.46,175920.0,106.3714,106.4163,106.3624,106.3984,175920.0
2021-01-20 11:00:00,118.47,118.48,118.42,118.43,102336.0,106.4073,106.4163,106.3624,106.3714,102336.0
2021-01-20 11:30:00,118.41,118.46,118.41,118.46,111022.0,106.3535,106.3984,106.3535,106.3984,111022.0
2021-01-20 12:00:00,118.46,118.46,118.43,118.46,126131.0,106.3984,106.3984,106.3714,106.3984,126131.0
2021-01-20 12:30:00,118.46,118.51,118.44,118.5,438738.0,106.3984,106.4433,106.3804,106.4343,438738.0
2021-01-20 13:00:00,118.5,118.51,118.42,118.47,299515.0,106.4343,106.4433,106.3624,106.4073,299515.0
2021-01-20 13:30:00,118.48,118.52,118.46,118.51,472170.0,106.4163,106.4523,106.3984,106.4433,472170.0
2021-01-20 14:00:00,118.51,118.52,118.48,118.51,135957.0,106.4433,106.4523,106.4163,106.4433,135957.0
2021-01-20 14:30:00,118.51,118.53,118.47,118.49,122324.0,106.4433,106.4612,106.4073,106.4253,122324.0
2021-01-20 15:00:00,118.49,118.54,118.47,118.52,157018.0,106.4253,106.4702,106.4073,106.4523,157018.0
2021-01-20 15:30:00,118.53,118.56,118.52,118.55,1076873.0,106.4612,106.4882,106.4523,106.4792,1076873.0
2021-01-21 09:30:00,118.37,118.39,118.3,118.34,560658.0,106.3175,106.3355,106.2547,106.2906,560658.0
2021-01-21 10:00:00,118.34,118.37,118.3,118.33,353913.0,106.2906,106.3175,106.2547,106.2816,353913.0
2021-01-21 10:30:00,118.33,118.44,118.33,118.44,369025.0,106.2816,106.3804,106.2816,106.3804,369025.0
2021-01-21 11:00:00,118.44,118.45,118.41,118.45,263988.0,106.3804,106.3894,106.3535,106.3894,263988.0
2021-01-21 11:30:00,118.45,118.48,118.42,118.43,197038.0,106.3894,106.4163,106.3624,106.3714,197038.0
2021-01-21 12:00:00,118.43,118.44,118.4,118.44,111374.0,106.3714,106.3804,106.3445,106.3804,111374.0
2021-01-21 12:30:00,118.44,118.47,118.42,118.43,187876.0,106.3804,106.4073,106.3624,106.3714,187876.0
2021-01-21 13:00:00,118.43,118.44,118.37,118.39,137160.0,106.3714,106.3804,106.3175,106.3355,137160.0
2021-01-21 13:30:00,118.39,118.41,118.37,118.4,127966.0,106.3355,106.3535,106.3175,106.3445,127966.0
2021-01-21 14:00:00,118.4,118.42,118.36,118.38,107367.0,106.3445,106.3624,106.3085,106.3265,107367.0
2021-01-21 14:30:00,118.38,118.4,118.34,118.38,153802.0,106.3265,106.3445,106.2906,106.3265,153802.0
2021-01-21 15:00:00,118.38,118.38,118.34,118.38,242910.0,106.3265,106.3265,106.2906,106.3265,242910.0
2021-01-21 15:30:00,118.37,118.41,118.36,118.4,682299.0,106.3175,106.3535,106.3085,106.3445,682299.0
2021-01-22 09:30:00,118.5,118.54,118.47,118.48,521627.0,106.4343,106.4702,106.4073,106.4163,521627.0
2021-01-22 10:00:00,118.49,118.52,118.43,118.52,393130.0,106.4253,106.4523,106.3714,106.4523,393130.0
2021-01-22 10:30:00,118.51,118.53,118.47,118.53,191125.0,106.4433,106.4612,106.4073,106.4612,191125.0
2021-01-22 11:00:00,118.53,118.57,118.5,118.55,329198.0,106.4612,106.4972,106.4343,106.4792,329198.0
2021-01-22 11:30:00,118.55,118.58,118.54,118.58,183724.0,106.4792,106.5061,106.4702,106.5061,183724.0
2021-01-22 12:00:00,118.58,118.6,118.55,118.58,99064.0,106.5061,106.5241,106.4792,106.5061,99064.0
2021-01-22 12:30:00,118.58,118.58,118.54,118.55,151652.0,106.5061,106.5061,106.4702,106.4792,151652.0
2021-01-22 13:00:00,118.55,118.57,118.54,118.56,126266.0,106.4792,106.4972,106.4702,106.4882,126266.0
2021-01-22 13:30:00,118.56,118.57,118.54,118.56,80104.0,106.4882,106.4972,106.4702,106.4882,80104.0
2021-01-22 14:00:00,118.57,118.57,118.52,118.53,62755.0,106.4972,106.4972,106.4523,106.4612,62755.0
2021-01-22 14:30:00,118.53,118.57,118.52,118.55,344358.0,106.4612,106.4972,106.4523,106.4792,344358.0
2021-01-22 15:00:00,118.55,118.58,118.53,118.57,227644.0,106.4792,106.5061,106.4612,106.4972,227644.0
2021-01-22 15:30:00,118.58,118.58,118.55,118.58,635339.0,106.5061,106.5061,106.4792,106.5061,635339.0
2021-01-25 09:30:00,118.75,118.8,118.71,118.8,239984.0,106.6588,106.7037,106.6229,106.7037,239984.0
2021-01-25 10:00:00,118.8,118.88,118.76,118.88,672998.0,106.7037,106.7756,106.6678,106.7756,672998.0
2021-01-25 10:30:00,118.88,118.99,118.87,118.99,307150.0,106.7756,106.8744,106.7666,106.8744,307150.0
2021-01-25 11:00:00,118.98,119.01,118.92,118.97,630716.0,106.8654,106.8924,106.8115,106.8564,630716.0
2021-01-25 11:30:00,118.97,118.97,118.94,118.95,213259.0,106.8564,106.8564,106.8295,106.8385,213259.0
2021-01-25 12:00:00,118.94,118.98,118.93,118.96,136952.0,106.8295,106.8654,106.8205,106.8475,136952.0
2021-01-25 12:30:00,118.97,118.97,118.93,118.94,159086.0,106.8564,106.8564,106.8205,106.8295,159086.0
2021-01-25 13:00:00,118.94,118.95,118.91,118.92,367608.0,106.8295,106.8385,106.8025,106.8115,367608.0
2021-01-25 13:30:00,118.92,119.01,118.91,119.01,195940.0,106.8115,106.8924,106.8025,106.8924,195940.0
2021-01-25 14:00:00,119.01,119.03,119.0,119.02,277303.0,106.8924,106.9103,106.8834,106.9013,277303.0
2021-01-25 14:30:00,119.02,119.03,118.98,118.99,144779.0,106.9013,106.9103,106.8654,106.8744,144779.0
2021-01-25 15:00:00,118.98,119.01,118.96,119.0,201482.0,106.8654,106.8924,106.8475,106.8834,201482.0
2021-01-25 15:30:00,119.0,119.06,118.99,119.05,1364187.0,106.8834,106.9373,106.8744,106.9283,1364187.0
2021-01-26 09:30:00,118.94,119.05,118.92,119.02,323235.0,106.8295,106.9283,106.8115,106.9013,323235.0
2021-01-26 10:00:00,119.02,119.06,118.98,118.99,231748.0,106.9013,106.9373,106.8654,106.8744,231748.0
2021-01-26 10:30:00,118.99,119.0,118.95,118.99,378201.0,106.8744,106.8834,106.8385,106.8744,378201.0
2021-01-26 11:00:00,118.98,119.0,118.95,118.97,127622.0,106.8654,106.8834,106.8385,106.8564,127622.0
2021-01-26 11:30:00,118.98,119.06,118.97,119.04,236109.0,106.8654,106.9373,106.8564,106.9193,236109.0
2021-01-26 12:00:00,119.04,119.05,118.99,119.0,177653.0,106.9193,106.9283,106.8744,106.8834,177653.0
2021-01-26 12:30:00,119.01,119.02,118.98,118.99,104259.0,106.8924,106.9013,106.8654,106.8744,104259.0
2021-01-26 13:00:00,119.0,119.01,118.97,119.0,199341.0,106.8834,106.8924,106.8564,106.8834,199341.0
2021-01-26 13:30:00,119.0,119.03,118.99,119.02,167902.0,106.8834,106.9103,106.8744,106.9013,167902.0
2021-01-26 14:00:00,119.03,119.04,118.98,118.99,217040.0,106.9103,106.9193,106.8654,106.8744,217040.0
2021-01-26 14:30:00,118.98,119.02,118.96,118.99,216050.0,106.8654,106.9013,106.8475,106.8744,216050.0
2021-01-26 15:00:00,118.99,119.03,118.98,119.02,629205.0,106.8744,106.9103,106.8654,106.9013,629205.0
2021-01-26 15:30:00,119.02,119.04,119.01,119.02,530113.0,106.9013,106.9193,106.8924,106.9013,530113.0
2021-01-27 09:30:00,119.22,119.34,119.22,119.27,884710.0,107.081,107.1888,107.081,107.1259,884710.0
2021-01-27 10:00:00,119.27,119.28,119.21,119.22,412731.0,107.1259,107.1349,107.072,107.081,412731.0
2021-01-27 10:30:00,119.22,119.23,119.15,119.19,300265.0,107.081,107.09,107.0181,107.054,300265.0
2021-01-27 11:00:00,119.19,119.28,119.18,119.26,733184.0,107.054,107.1349,107.0451,107.1169,733184.0
2021-01-27 11:30:00,119.26,119.26,119.22,119.26,493520.0,107.1169,107.1169,107.081,107.1169,493520.0
2021-01-27 12:00:00,119.26,119.29,119.23,119.26,228529.0,107.1169,107.1439,107.09,107.1169,228529.0
2021-01-27 12:30:00,119.26,119.27,119.21,119.22,100158.0,107.1169,107.1259,107.072,107.081,100158.0
2021-01-27 13:00:00,119.22,119.27,119.22,119.26,91870.0,107.081,107.1259,107.081,107.1169,91870.0
2021-01-27 13:30:00,119.26,119.27,119.23,119.25,167546.0,107.1169,107.1259,107.09,107.1079,167546.0
2021-01-27 14:00:00,119.26,119.27,119.16,119.27,279952.0,107.1169,107.1259,107.0271,107.1259,279952.0
2021-01-27 14:30:00,119.27,119.29,119.19,119.22,399755.0,107.1259,107.1439,107.054,107.081,399755.0
2021-01-27 15:00:00,119.23,119.24,119.12,119.15,445787.0,107.09,107.0989,106.9912,107.0181,445787.0
2021-01-27 15:30:00,119.15,119.18,119.12,119.17,949072.0,107.0181,107.0451,106.9912,107.0361,949072.0
2021-01-28 09:30:00,119.0,119.01,118.88,118.94,374136.0,106.8834,106.8924,106.7756,106.8295,374136.0
2021-01-28 10:00:00,118.95,118.97,118.91,118.97,267678.0,106.8385,106.8564,106.8025,106.8564,267678.0
2021-01-28 10:30:00,118.96,119.0,118.93,118.94,297949.0,106.8475,106.8834,106.8205,106.8295,297949.0
2021-01-28 11:00:00,118.94,118.95,118.83,118.83,212002.0,106.8295,106.8385,106.7307,106.7307,212002.0
2021-01-28 11:30:00,118.83,118.91,118.83,118.89,213363.0,106.7307,106.8025,106.7307,106.7846,213363.0
2021-01-28 12:00:00,118.89,118.89,118.83,118.83,514520.0,106.7846,106.7846,106.7307,106.7307,514520.0
2021-01-28 12:30:00,118.82,118.87,118.82,118.83,188264.0,106.7217,106.7666,106.7217,106.7307,188264.0
2021-01-28 13:00:00,118.83,118.87,118.77,118.77,439667.0,106.7307,106.7666,106.6768,106.6768,439667.0
2021-01-28 13:30:00,118.77,118.79,118.71,118.77,349392.0,106.6768,106.6948,106.6229,106.6768,349392.0
2021-01-28 14:00:00,118.78,118.81,118.75,118.79,252753.0,106.6858,106.7127,106.6588,106.6948,252753.0
2021-01-28 14:30:00,118.78,118.88,118.77,118.87,724157.0,106.6858,106.7756,106.6768,106.7666,724157.0
2021-01-28 15:00:00,118.86,118.91,118.85,118.89,351380.0,106.7576,106.8025,106.7487,106.7846,351380.0
2021-01-28 15:30:00,118.89,118.9,118.83,118.88,899260.0,106.7846,106.7936,106.7307,106.7756,899260.0
2021-01-29 09:30:00,118.5,118.62,118.49,118.6,435855.0,106.4343,106.5421,106.4253,106.5241,435855.0
2021-01-29 10:00:00,118.59,118.67,118.56,118.67,289035.0,106.5151,106.587,106.4882,106.587,289035.0
2021-01-29 10:30:00,118.66,118.66,118.5,118.55,241972.0,106.578,106.578,106.4343,106.4792,241972.0
2021-01-29 11:00:00,118.55,118.68,118.55,118.67,175440.0,106.4792,106.596,106.4792,106.587,175440.0
2021-01-29 11:30:00,118.68,118.74,118.66,118.69,113931.0,106.596,106.6499,106.578,106.6049,113931.0
2021-01-29 12:00:00,118.7,118.78,118.63,118.76,1113872.0,106.6139,106.6858,106.5511,106.6678,1113872.0
2021-01-29 12:30:00,118.76,118.79,118.7,118.73,324260.0,106.6678,106.6948,106.6139,106.6409,324260.0
2021-01-29 13:00:00,118.73,118.74,118.69,118.7,184921.0,106.6409,106.6499,106.6049,106.6139,184921.0
2021-01-29 13:30:00,118.7,118.7,118.63,118.67,461393.0,106.6139,106.6139,106.5511,106.587,461393.0
2021-01-29 14:00:00,118.67,118.7,118.6,118.7,443258.0,106.587,106.6139,106.5241,106.6139,443258.0
2021-01-29 14:30:00,118.7,118.71,118.53,118.54,569244.0,106.6139,106.6229,106.4612,106.4702,569244.0
2021-01-29 15:00:00,118.53,118.56,118.47,118.49,1179286.0,106.4612,106.4882,106.4073,106.4253,1179286.0
2021-01-29 15:30:00,118.48,118.67,118.47,118.67,1254880.0,106.4163,106.587,106.4073,106.587,1254880.0
2021-02-01 09:30:00,118.57,118.68,118.53,118.62,767600.0,106.5667,106.6656,106.5308,106.6117,767600.0
2021-02-01 10:00:00,118.63,118.67,118.59,118.62,621213.0,106.6207,106.6566,106.5847,106.6117,621213.0
2021-02-01 10:30:00,118.62,118.7,118.59,118.68,175418.0,106.6117,106.6836,106.5847,106.6656,175418.0
2021-02-01 11:00:00,118.69,118.75,118.68,118.72,183144.0,106.6746,106.7285,106.6656,106.7016,183144.0
2021-02-01 11:30:00,118.72,118.76,118.69,118.75,123201.0,106.7016,106.7375,106.6746,106.7285,123201.0
2021-02-01 12:00:00,118.74,118.77,118.73,118.75,49770.0,106.7195,106.7465,106.7105,106.7285,49770.0
2021-02-01 12:30:00,118.75,118.76,118.71,118.72,108060.0,106.7285,106.7375,106.6926,106.7016,108060.0
2021-02-01 13:00:00,118.71,118.74,118.65,118.66,174722.0,106.6926,106.7195,106.6386,106.6476,174722.0
2021-02-01 13:30:00,118.66,118.7,118.66,118.69,274361.0,106.6476,106.6836,106.6476,106.6746,274361.0
2021-02-01 14:00:00,118.7,118.7,118.64,118.64,92251.0,106.6836,106.6836,106.6297,106.6297,92251.0
2021-02-01 14:30:00,118.64,118.65,118.59,118.63,112119.0,106.6297,106.6386,106.5847,106.6207,112119.0
2021-02-01 15:00:00,118.64,118.69,118.63,118.67,293845.0,106.6297,106.6746,106.6207,106.6566,293845.0
2021-02-01 15:30:00,118.67,118.74,118.66,118.71,353396.0,106.6566,106.7195,106.6476,106.6926,353396.0
2021-02-02 09:30:00,118.34,118.39,118.3,118.35,258428.0,106.36,106.405,106.3241,106.369,258428.0
2021-02-02 10:00:00,118.35,118.36,118.31,118.33,481850.0,106.369,106.378,106.3331,106.351,481850.0
2021-02-02 10:30:00,118.32,118.36,118.32,118.34,305796.0,106.3421,106.378,106.3421,106.36,305796.0
2021-02-02 11:00:00,118.34,118.42,118.32,118.4,223542.0,106.36,106.4319,106.3421,106.414,223542.0
2021-02-02 11:30:00,118.42,118.42,118.35,118.4,123781.0,106.4319,106.4319,106.369,106.414,123781.0
2021-02-02 12:00:00,118.4,118.44,118.39,118.41,89309.0,106.414,106.4499,106.405,106.4229,89309.0
2021-02-02 12:30:00,118.41,118.46,118.39,118.4,201643.0,106.4229,106.4679,106.405,106.414,201643.0
2021-02-02 13:00:00,118.4,118.43,118.38,118.42,93798.0,106.414,106.4409,106.396,106.4319,93798.0
2021-02-02 13:30:00,118.42,118.43,118.4,118.4,232076.0,106.4319,106.4409,106.414,106.414,232076.0
2021-02-02 14:00:00,118.4,118.41,118.37,118.37,259436.0,106.414,106.4229,106.387,106.387,259436.0
2021-02-02 14:30:00,118.37,118.41,118.34,118.36,407971.0,106.387,106.4229,106.36,106.378,407971.0
2021-02-02 15:00:00,118.36,118.41,118.35,118.4,179984.0,106.378,106.4229,106.369,106.414,179984.0
2021-02-02 15:30:00,118.4,118.41,118.37,118.41,349467.0,106.414,106.4229,106.387,106.4229,349467.0
2021-02-03 09:30:00,118.25,118.31,118.17,118.19,232952.0,106.2791,106.3331,106.2072,106.2252,232952.0
2021-02-03 10:00:00,118.19,118.28,118.13,118.26,307039.0,106.2252,106.3061,106.1713,106.2881,307039.0
2021-02-03 10:30:00,118.26,118.27,118.15,118.19,333231.0,106.2881,106.2971,106.1893,106.2252,333231.0
2021-02-03 11:00:00,118.19,118.26,118.17,118.23,127054.0,106.2252,106.2881,106.2072,106.2612,127054.0
2021-02-03 11:30:00,118.23,118.26,118.14,118.14,189272.0,106.2612,106.2881,106.1803,106.1803,189272.0
2021-02-03 12:00:00,118.15,118.2,118.14,118.18,156217.0,106.1893,106.2342,106.1803,106.2162,156217.0
2021-02-03 12:30:00,118.18,118.18,118.12,118.16,249328.0,106.2162,106.2162,106.1623,106.1982,249328.0
2021-02-03 13:00:00,118.16,118.21,118.14,118.17,137012.0,106.1982,106.2432,106.1803,106.2072,137012.0
2021-02-03 13:30:00,118.18,118.21,118.17,118.2,81356.0,106.2162,106.2432,106.2072,106.2342,81356.0
2021-02-03 14:00:00,118.2,118.2,118.14,118.15,172401.0,106.2342,106.2342,106.1803,106.1893,172401.0
2021-02-03 14:30:00,118.16,118.18,118.14,118.14,117813.0,106.1982,106.2162,106.1803,106.1803,117813.0
2021-02-03 15:00:00,118.14,118.16,118.11,118.13,298779.0,106.1803,106.1982,106.1533,106.1713,298779.0
2021-02-03 15:30:00,118.14,118.15,118.1,118.12,838803.0,106.1803,106.1893,106.1443,106.1623,838803.0
2021-02-04 09:30:00,117.98,118.01,117.89,117.94,175864.0,106.0365,106.0634,105.9556,106.0005,175864.0
2021-02-04 10:00:00,117.93,118.01,117.91,118.0,168825.0,105.9915,106.0634,105.9736,106.0544,168825.0
2021-02-04 10:30:00,118.0,118.11,118.0,118.05,377000.0,106.0544,106.1533,106.0544,106.0994,377000.0
2021-02-04 11:00:00,118.06,118.08,118.03,118.06,103256.0,106.1084,106.1263,106.0814,106.1084,103256.0
2021-02-04 11:30:00,118.06,118.13,118.06,118.09,217962.0,106.1084,106.1713,106.1084,106.1353,217962.0
2021-02-04 12:00:00,118.08,118.1,118.05,118.06,110834.0,106.1263,106.1443,106.0994,106.1084,110834.0
2021-02-04 12:30:00,118.06,118.09,118.06,118.08,41760.0,106.1084,106.1353,106.1084,106.1263,41760.0
2021-02-04 13:00:00,118.09,118.09,118.06,118.08,43499.0,106.1353,106.1353,106.1084,106.1263,43499.0
2021-02-04 13:30:00,118.07,118.09,118.06,118.09,51871.0,106.1174,106.1353,106.1084,106.1353,51871.0
2021-02-04 14:00:00,118.08,118.09,118.05,118.07,158931.0,106.1263,106.1353,106.0994,106.1174,158931.0
2021-02-04 14:30:00,118.07,118.1,118.07,118.09,111280.0,106.1174,106.1443,106.1174,106.1353,111280.0
2021-02-04 15:00:00,118.09,118.13,118.08,118.11,98604.0,106.1353,106.1713,106.1263,106.1533,98604.0
2021-02-04 15:30:00,118.11,118.11,118.09,118.09,190491.0,106.1533,106.1533,106.1353,106.1353,190491.0
2021-02-05 09:30:00,118.05,118.18,118.0,118.13,378907.0,106.0994,106.2162,106.0544,106.1713,378907.0
2021-02-05 10:00:00,118.13,118.15,118.05,118.06,486760.0,106.1713,106.1893,106.0994,106.1084,486760.0
2021-02-05 10:30:00,118.06,118.08,117.94,117.97,281844.0,106.1084,106.1263,106.0005,106.0275,281844.0
2021-02-05 11:00:00,117.99,118.02,117.95,117.97,169191.0,106.0455,106.0724,106.0095,106.0275,169191.0
2021-02-05 11:30:00,117.97,118.1,117.97,118.09,907891.0,106.0275,106.1443,106.0275,106.1353,907891.0
2021-02-05 12:00:00,118.08,118.09,117.99,118.0,237223.0,106.1263,106.1353,106.0455,106.0544,237223.0
2021-02-05 12:30:00,118.0,118.0,117.94,117.96,188147.0,106.0544,106.0544,106.0005,106.0185,188147.0
2021-02-05 13:00:00,117.96,117.98,117.93,117.96,118584.0,106.0185,106.0365,105.9915,106.0185,118584.0
2021-02-05 13:30:00,117.96,118.0,117.95,117.99,125083.0,106.0185,106.0544,106.0095,106.0455,125083.0
2021-02-05 14:00:00,117.98,118.0,117.95,117.96,126298.0,106.0365,106.0544,106.0095,106.0185,126298.0
2021-02-05 14:30:00,117.96,117.96,117.87,117.88,163650.0,106.0185,106.0185,105.9376,105.9466,163650.0
2021-02-05 15:00:00,117.88,117.91,117.86,117.88,437780.0,105.9466,105.9736,105.9286,105.9466,437780.0
2021-02-05 15:30:00,117.88,117.89,117.83,117.83,1041169.0,105.9466,105.9556,105.9017,105.9017,1041169.0
2021-02-08 09:30:00,117.81,117.82,117.73,117.74,233850.0,105.8837,105.8927,105.8118,105.8208,233850.0
2021-02-08 10:00:00,117.74,117.83,117.74,117.83,312357.0,105.8208,105.9017,105.8208,105.9017,312357.0
2021-02-08 10:30:00,117.83,117.94,117.78,117.91,184684.0,105.9017,106.0005,105.8567,105.9736,184684.0
2021-02-08 11:00:00,117.92,117.99,117.9,117.99,91656.0,105.9825,106.0455,105.9646,106.0455,91656.0
2021-02-08 11:30:00,117.99,118.04,117.98,118.03,150335.0,106.0455,106.0904,106.0365,106.0814,150335.0
2021-02-08 12:00:00,118.03,118.04,117.97,117.98,80971.0,106.0814,106.0904,106.0275,106.0365,80971.0
2021-02-08 12:30:00,117.98,117.99,117.94,117.97,48704.0,106.0365,106.0455,106.0005,106.0275,48704.0
2021-02-08 13:00:00,117.97,117.97,117.93,117.95,77812.0,106.0275,106.0275,105.9915,106.0095,77812.0
2021-02-08 13:30:00,117.95,117.98,117.94,117.97,68023.0,106.0095,106.0365,106.0005,106.0275,68023.0
2021-02-08 14:00:00,117.97,117.98,117.93,117.94,617083.0,106.0275,106.0365,105.9915,106.0005,617083.0
2021-02-08 14:30:00,117.94,117.96,117.93,117.94,113031.0,106.0005,106.0185,105.9915,106.0005,113031.0
2021-02-08 15:00:00,117.94,117.94,117.86,117.86,142433.0,106.0005,106.0005,105.9286,105.9286,142433.0
2021-02-08 15:30:00,117.86,117.9,117.84,117.88,330494.0,105.9286,105.9646,105.9106,105.9466,330494.0
2021-02-09 09:30:00,118.01,118.1,118.0,118.07,291575.0,106.0634,106.1443,106.0544,106.1174,291575.0
2021-02-09 10:00:00,118.07,118.13,118.05,118.06,327160.0,106.1174,106.1713,106.0994,106.1084,327160.0
2021-02-09 10:30:00,118.06,118.11,118.05,118.09,252580.0,106.1084,106.1533,106.0994,106.1353,252580.0
2021-02-09 11:00:00,118.09,118.12,118.08,118.12,353857.0,106.1353,106.1623,106.1263,106.1623,353857.0
2021-02-09 11:30:00,118.12,118.12,118.07,118.09,214144.0,106.1623,106.1623,106.1174,106.1353,214144.0
2021-02-09 12:00:00,118.1,118.11,118.04,118.07,497023.0,106.1443,106.1533,106.0904,106.1174,497023.0
2021-02-09 12:30:00,118.08,118.08,118.03,118.04,78869.0,106.1263,106.1263,106.0814,106.0904,78869.0
2021-02-09 13:00:00,118.04,118.06,118.03,118.06,255864.0,106.0904,106.1084,106.0814,106.1084,255864.0
2021-02-09 13:30:00,118.06,118.06,117.99,117.99,81622.0,106.1084,106.1084,106.0455,106.0455,81622.0
2021-02-09 14:00:00,117.99,118.0,117.96,117.98,1108097.0,106.0455,106.0544,106.0185,106.0365,1108097.0
2021-02-09 14:30:00,117.98,117.99,117.96,117.98,156125.0,106.0365,106.0455,106.0185,106.0365,156125.0
2021-02-09 15:00:00,117.98,117.98,117.92,117.95,106440.0,106.0365,106.0365,105.9825,106.0095,106440.0
2021-02-09 15:30:00,117.95,117.98,117.93,117.97,152707.0,106.0095,106.0365,105.9915,106.0275,152707.0
2021-02-10 09:30:00,118.1,118.17,118.09,118.15,197046.0,106.1443,106.2072,106.1353,106.1893,197046.0
2021-02-10 10:00:00,118.15,118.23,118.13,118.22,675984.0,106.1893,106.2612,106.1713,106.2522,675984.0
2021-02-10 10:30:00,118.21,118.22,118.12,118.14,1342743.0,106.2432,106.2522,106.1623,106.1803,1342743.0
2021-02-10 11:00:00,118.15,118.15,118.1,118.14,281029.0,106.1893,106.1893,106.1443,106.1803,281029.0
2021-02-10 11:30:00,118.14,118.14,118.08,118.11,161858.0,106.1803,106.1803,106.1263,106.1533,161858.0
2021-02-10 12:00:00,118.11,118.19,118.11,118.15,377467.0,106.1533,106.2252,106.1533,106.1893,377467.0
2021-02-10 12:30:00,118.15,118.19,118.14,118.15,370202.0,106.1893,106.2252,106.1803,106.1893,370202.0
2021-02-10 13:00:00,118.15,118.19,118.11,118.15,289469.0,106.1893,106.2252,106.1533,106.1893,289469.0
2021-02-10 13:30:00,118.15,118.2,118.14,118.18,106782.0,106.1893,106.2342,106.1803,106.2162,106782.0
2021-02-10 14:00:00,118.18,118.21,118.16,118.16,204592.0,106.2162,106.2432,106.1982,106.1982,204592.0
2021-02-10 14:30:00,118.18,118.22,118.17,118.22,164896.0,106.2162,106.2522,106.2072,106.2522,164896.0
2021-02-10 15:00:00,118.22,118.25,118.19,118.24,651918.0,106.2522,106.2791,106.2252,106.2701,651918.0
2021-02-10 15:30:00,118.24,118.27,118.22,118.27,1021551.0,106.2701,106.2971,106.2522,106.2971,1021551.0
2021-02-11 09:30:00,118.27,118.3,118.21,118.29,237760.0,106.2971,106.3241,106.2432,106.3151,237760.0
2021-02-11 10:00:00,118.28,118.31,118.27,118.28,91185.0,106.3061,106.3331,106.2971,106.3061,91185.0
2021-02-11 10:30:00,118.28,118.3,118.24,118.25,71156.0,106.3061,106.3241,106.2701,106.2791,71156.0
2021-02-11 11:00:00,118.25,118.26,118.21,118.23,61378.0,106.2791,106.2881,106.2432,106.2612,61378.0
2021-02-11 11:30:00,118.21,118.22,118.16,118.21,212834.0,106.2432,106.2522,106.1982,106.2432,212834.0
2021-02-11 12:00:00,118.21,118.28,118.2,118.26,152277.0,106.2432,106.3061,106.2342,106.2881,152277.0
2021-02-11 12:30:00,118.26,118.29,118.24,118.25,107192.0,106.2881,106.3151,106.2701,106.2791,107192.0
2021-02-11 13:00:00,118.25,118.25,118.13,118.18,714345.0,106.2791,106.2791,106.1713,106.2162,714345.0
2021-02-11 13:30:00,118.17,118.19,118.12,118.14,234057.0,106.2072,106.2252,106.1623,106.1803,234057.0
2021-02-11 14:00:00,118.14,118.17,118.14,118.17,277205.0,106.1803,106.2072,106.1803,106.2072,277205.0
2021-02-11 14:30:00,118.16,118.21,118.15,118.18,123169.0,106.1982,106.2432,106.1893,106.2162,123169.0
2021-02-11 15:00:00,118.18,118.2,118.17,118.18,98621.0,106.2162,106.2342,106.2072,106.2162,98621.0
2021-02-11 15:30:00,118.18,118.21,118.17,118.18,1824368.0,106.2162,106.2432,106.2072,106.2162,1824368.0
2021-02-12 09:30:00,117.89,117.92,117.84,117.87,693614.0,105.9556,105.9825,105.9106,105.9376,693614.0
2021-02-12 10:00:00,117.87,117.97,117.84,117.93,257821.0,105.9376,106.0275,105.9106,105.9915,257821.0
2021-02-12 10:30:00,117.92,117.97,117.87,117.95,274202.0,105.9825,106.0275,105.9376,106.0095,274202.0
2021-02-12 11:00:00,117.96,118.02,117.96,117.99,198887.0,106.0185,106.0724,106.0185,106.0455,198887.0
2021-02-12 11:30:00,118.0,118.0,117.91,117.94,85698.0,106.0544,106.0544,105.9736,106.0005,85698.0
2021-02-12 12:00:00,117.94,117.94,117.89,117.89,335007.0,106.0005,106.0005,105.9556,105.9556,335007.0
2021-02-12 12:30:00,117.9,117.91,117.84,117.86,168003.0,105.9646,105.9736,105.9106,105.9286,168003.0
2021-02-12 13:00:00,117.86,117.91,117.85,117.88,159531.0,105.9286,105.9736,105.9196,105.9466,159531.0
2021-02-12 13:30:00,117.88,117.91,117.85,117.86,309785.0,105.9466,105.9736,105.9196,105.9286,309785.0
2021-02-12 14:00:00,117.86,117.88,117.83,117.84,216578.0,105.9286,105.9466,105.9017,105.9106,216578.0
2021-02-12 14:30:00,117.84,117.85,117.82,117.83,529652.0,105.9106,105.9196,105.8927,105.9017,529652.0
2021-02-12 15:00:00,117.83,117.83,117.79,117.8,613565.0,105.9017,105.9017,105.8657,105.8747,613565.0
2021-02-12 15:30:00,117.79,117.81,117.75,117.8,4416330.0,105.8657,105.8837,105.8298,105.8747,4416330.0
2021-02-16 09:30:00,117.27,117.32,117.24,117.29,646171.0,105.3983,105.4433,105.3714,105.4163,646171.0
2021-02-16 10:00:00,117.29,117.38,117.26,117.29,963607.0,105.4163,105.4972,105.3894,105.4163,963607.0
2021-02-16 10:30:00,117.29,117.29,117.14,117.17,452605.0,105.4163,105.4163,105.2815,105.3085,452605.0
2021-02-16 11:00:00,117.18,117.18,117.03,117.05,383362.0,105.3175,105.3175,105.1826,105.2006,383362.0
2021-02-16 11:30:00,117.05,117.11,117.03,117.06,204570.0,105.2006,105.2545,105.1826,105.2096,204570.0
2021-02-16 12:00:00,117.05,117.12,117.01,117.09,338689.0,105.2006,105.2635,105.1647,105.2366,338689.0
2021-02-16 12:30:00,117.09,117.11,117.04,117.04,110661.0,105.2366,105.2545,105.1916,105.1916,110661.0
2021-02-16 13:00:00,117.04,117.1,117.02,117.06,116470.0,105.1916,105.2456,105.1737,105.2096,116470.0
2021-02-16 13:30:00,117.06,117.06,117.02,117.03,163497.0,105.2096,105.2096,105.1737,105.1826,163497.0
2021-02-16 14:00:00,117.02,117.03,117.0,117.0,183632.0,105.1737,105.1826,105.1557,105.1557,183632.0
2021-02-16 14:30:00,117.0,117.01,116.92,116.93,369843.0,105.1557,105.1647,105.0838,105.0928,369843.0
2021-02-16 15:00:00,116.93,116.97,116.91,116.94,1299287.0,105.0928,105.1287,105.0748,105.1018,1299287.0
2021-02-16 15:30:00,116.94,116.94,116.86,116.93,2204721.0,105.1018,105.1018,105.0299,105.0928,2204721.0
2021-02-17 09:30:00,117.02,117.12,116.96,117.01,539424.0,105.1737,105.2635,105.1197,105.1647,539424.0
2021-02-17 10:00:00,117.0,117.09,116.94,117.07,178911.0,105.1557,105.2366,105.1018,105.2186,178911.0
2021-02-17 10:30:00,117.07,117.1,116.99,117.0,246615.0,105.2186,105.2456,105.1467,105.1557,246615.0
2021-02-17 11:00:00,117.0,117.16,117.0,117.08,229801.0,105.1557,105.2995,105.1557,105.2276,229801.0
2021-02-17 11:30:00,117.08,117.13,117.05,117.09,250139.0,105.2276,105.2725,105.2006,105.2366,250139.0
2021-02-17 12:00:00,117.1,117.17,117.09,117.11,156838.0,105.2456,105.3085,105.2366,105.2545,156838.0
2021-02-17 12:30:00,117.1,117.13,117.06,117.06,166519.0,105.2456,105.2725,105.2096,105.2096,166519.0
2021-02-17 13:00:00,117.07,117.11,116.91,116.98,850564.0,105.2186,105.2545,105.0748,105.1377,850564.0
2021-02-17 13:30:00,116.97,117.0,116.93,116.94,158466.0,105.1287,105.1557,105.0928,105.1018,158466.0
2021-02-17 14:00:00,116.94,116.99,116.89,116.94,190254.0,105.1018,105.1467,105.0568,105.1018,190254.0
2021-02-17 14:30:00,116.93,116.99,116.88,116.9,305545.0,105.0928,105.1467,105.0478,105.0658,305545.0
2021-02-17 15:00:00,116.9,116.97,116.9,116.96,203522.0,105.0658,105.1287,105.0658,105.1197,203522.0
2021-02-17 15:30:00,116.96,117.04,116.94,117.02,943003.0,105.1197,105.1916,105.1018,105.1737,943003.0
2021-02-18 09:30:00,116.83,116.83,116.76,116.78,196266.0,105.0029,105.0029,104.94,104.9579,196266.0
2021-02-18 10:00:00,116.79,116.85,116.74,116.85,117923.0,104.9669,105.0209,104.922,105.0209,117923.0
2021-02-18 10:30:00,116.84,117.01,116.84,117.01,189166.0,105.0119,105.1647,105.0119,105.1647,189166.0
2021-02-18 11:00:00,116.99,117.02,116.95,116.97,116414.0,105.1467,105.1737,105.1107,105.1287,116414.0
2021-02-18 11:30:00,116.97,117.06,116.95,117.03,247867.0,105.1287,105.2096,105.1107,105.1826,247867.0
2021-02-18 12:00:00,117.03,117.06,117.0,117.03,311097.0,105.1826,105.2096,105.1557,105.1826,311097.0
2021-02-18 12:30:00,117.03,117.07,117.0,117.02,155122.0,105.1826,105.2186,105.1557,105.1737,155122.0
2021-02-18 13:00:00,117.02,117.06,116.97,117.05,232427.0,105.1737,105.2096,105.1287,105.2006,232427.0
2021-02-18 13:30:00,117.05,117.06,117.0,117.06,217188.0,105.2006,105.2096,105.1557,105.2096,217188.0
2021-02-18 14:00:00,117.06,117.11,117.04,117.06,144557.0,105.2096,105.2545,105.1916,105.2096,144557.0
2021-02-18 14:30:00,117.06,117.06,116.99,117.0,236411.0,105.2096,105.2096,105.1467,105.1557,236411.0
2021-02-18 15:00:00,117.01,117.03,116.98,117.01,195303.0,105.1647,105.1826,105.1377,105.1647,195303.0
2021-02-18 15:30:00,117.0,117.03,116.98,117.01,318758.0,105.1557,105.1826,105.1377,105.1647,318758.0
2021-02-19 09:30:00,116.66,116.77,116.64,116.68,201802.0,104.8501,104.949,104.8321,104.8681,201802.0
2021-02-19 10:00:00,116.68,116.7,116.56,116.62,811224.0,104.8681,104.886,104.7602,104.8141,811224.0
2021-02-19 10:30:00,116.62,116.66,116.56,116.65,226685.0,104.8141,104.8501,104.7602,104.8411,226685.0
2021-02-19 11:00:00,116.64,116.69,116.62,116.62,136683.0,104.8321,104.8771,104.8141,104.8141,136683.0
2021-02-19 11:30:00,116.64,116.65,116.52,116.57,239039.0,104.8321,104.8411,104.7243,104.7692,239039.0
2021-02-19 12:00:00,116.56,116.57,116.42,116.5,465321.0,104.7602,104.7692,104.6344,104.7063,465321.0
2021-02-19 12:30:00,116.5,116.55,116.45,116.53,176688.0,104.7063,104.7512,104.6614,104.7333,176688.0
2021-02-19 13:00:00,116.53,116.53,116.37,116.43,513326.0,104.7333,104.7333,104.5895,104.6434,513326.0
2021-02-19 13:30:00,116.43,116.5,116.41,116.5,361186.0,104.6434,104.7063,104.6254,104.7063,361186.0
2021-02-19 14:00:00,116.49,116.53,116.48,116.5,136586.0,104.6973,104.7333,104.6883,104.7063,136586.0
2021-02-19 14:30:00,116.5,116.55,116.5,116.51,235651.0,104.7063,104.7512,104.7063,104.7153,235651.0
2021-02-19 15:00:00,116.51,116.54,116.48,116.53,602422.0,104.7153,104.7422,104.6883,104.7333,602422.0
2021-02-19 15:30:00,116.54,116.56,116.49,116.54,1277442.0,104.7422,104.7602,104.6973,104.7422,1277442.0
2021-02-22 09:30:00,116.45,116.67,116.38,116.6,770104.0,104.6614,104.8591,104.5984,104.7962,770104.0
2021-02-22 10:00:00,116.6,116.62,116.48,116.61,327333.0,104.7962,104.8141,104.6883,104.8052,327333.0
2021-02-22 10:30:00,116.62,116.65,116.56,116.58,253505.0,104.8141,104.8411,104.7602,104.7782,253505.0
2021-02-22 11:00:00,116.57,116.58,116.5,116.53,517906.0,104.7692,104.7782,104.7063,104.7333,517906.0
2021-02-22 11:30:00,116.52,116.57,116.46,116.51,120069.0,104.7243,104.7692,104.6703,104.7153,120069.0
2021-02-22 12:00:00,116.51,116.51,116.44,116.44,122584.0,104.7153,104.7153,104.6524,104.6524,122584.0
2021-02-22 12:30:00,116.44,116.46,116.4,116.41,109762.0,104.6524,104.6703,104.6164,104.6254,109762.0
2021-02-22 13:00:00,116.4,116.49,116.37,116.43,143015.0,104.6164,104.6973,104.5895,104.6434,143015.0
2021-02-22 13:30:00,116.42,116.43,116.33,116.36,191933.0,104.6344,104.6434,104.5535,104.5805,191933.0
2021-02-22 14:00:00,116.36,116.41,116.33,116.35,136179.0,104.5805,104.6254,104.5535,104.5715,136179.0
2021-02-22 14:30:00,116.35,116.38,116.31,116.33,323507.0,104.5715,104.5984,104.5355,104.5535,323507.0
2021-02-22 15:00:00,116.33,116.34,116.26,116.34,295037.0,104.5535,104.5625,104.4906,104.5625,295037.0
2021-02-22 15:30:00,116.34,116.38,116.32,116.37,274976.0,104.5625,104.5984,104.5445,104.5895,274976.0
2021-02-23 09:30:00,116.27,116.53,116.25,116.38,897936.0,104.4996,104.7333,104.4816,104.5984,897936.0
2021-02-23 10:00:00,116.38,116.44,116.17,116.43,1096842.0,104.5984,104.6524,104.4097,104.6434,1096842.0
2021-02-23 10:30:00,116.43,116.58,116.41,116.52,776727.0,104.6434,104.7782,104.6254,104.7243,776727.0
2021-02-23 11:00:00,116.52,116.52,116.36,116.48,503537.0,104.7243,104.7243,104.5805,104.6883,503537.0
2021-02-23 11:30:00,116.48,116.52,116.42,116.47,260291.0,104.6883,104.7243,104.6344,104.6793,260291.0
2021-02-23 12:00:00,116.47,116.54,116.44,116.45,807950.0,104.6793,104.7422,104.6524,104.6614,807950.0
2021-02-23 12:30:00,116.44,116.46,116.4,116.43,259955.0,104.6524,104.6703,104.6164,104.6434,259955.0
2021-02-23 13:00:00,116.43,116.5,116.38,116.48,178796.0,104.6434,104.7063,104.5984,104.6883,178796.0
2021-02-23 13:30:00,116.48,116.5,116.42,116.44,307136.0,104.6883,104.7063,104.6344,104.6524,307136.0
2021-02-23 14:00:00,116.44,116.47,116.4,116.42,810055.0,104.6524,104.6793,104.6164,104.6344,810055.0
2021-02-23 14:30:00,116.42,116.45,116.41,116.42,616483.0,104.6344,104.6614,104.6254,104.6344,616483.0
2021-02-23 15:00:00,116.42,116.46,116.38,116.39,353079.0,104.6344,104.6703,104.5984,104.6074,353079.0
2021-02-23 15:30:00,116.38,116.46,116.34,116.45,302327.0,104.5984,104.6703,104.5625,104.6614,302327.0
2021-02-24 09:30:00,115.86,115.96,115.79,115.87,940315.0,104.1311,104.221,104.0682,104.1401,940315.0
2021-02-24 10:00:00,115.87,116.12,115.84,116.04,585792.0,104.1401,104.3648,104.1131,104.2929,585792.0
2021-02-24 10:30:00,116.04,116.15,115.97,116.15,805666.0,104.2929,104.3917,104.2299,104.3917,805666.0
2021-02-24 11:00:00,116.13,116.26,116.06,116.21,340803.0,104.3738,104.4906,104.3108,104.4457,340803.0
2021-02-24 11:30:00,116.21,116.26,116.15,116.26,579017.0,104.4457,104.4906,104.3917,104.4906,579017.0
2021-02-24 12:00:00,116.26,116.32,116.21,116.29,256938.0,104.4906,104.5445,104.4457,104.5176,256938.0
2021-02-24 12:30:00,116.29,116.34,116.27,116.28,501512.0,104.5176,104.5625,104.4996,104.5086,501512.0
2021-02-24 13:00:00,116.28,116.31,116.16,116.31,392456.0,104.5086,104.5355,104.4007,104.5355,392456.0
2021-02-24 13:30:00,116.31,116.32,116.15,116.18,238164.0,104.5355,104.5445,104.3917,104.4187,238164.0
2021-02-24 14:00:00,116.17,116.29,116.15,116.25,692661.0,104.4097,104.5176,104.3917,104.4816,692661.0
2021-02-24 14:30:00,116.26,116.27,116.13,116.17,538140.0,104.4906,104.4996,104.3738,104.4097,538140.0
2021-02-24 15:00:00,116.16,116.27,116.16,116.22,425055.0,104.4007,104.4996,104.4007,104.4546,425055.0
2021-02-24 15:30:00,116.22,116.3,116.2,116.26,572909.0,104.4546,104.5265,104.4367,104.4906,572909.0
2021-02-25 09:30:00,115.63,115.72,115.5,115.5,1490930.0,103.9244,104.0053,103.8075,103.8075,1490930.0
2021-02-25 10:00:00,115.49,115.53,115.38,115.4,887967.0,103.7985,103.8345,103.6997,103.7177,887967.0
2021-02-25 10:30:00,115.41,115.44,115.14,115.31,1465833.0,103.7266,103.7536,103.484,103.6368,1465833.0
2021-02-25 11:00:00,115.31,115.47,115.28,115.41,1609038.0,103.6368,103.7806,103.6098,103.7266,1609038.0
2021-02-25 11:30:00,115.41,115.56,115.34,115.51,588642.0,103.7266,103.8615,103.6637,103.8165,588642.0
2021-02-25 12:00:00,115.51,115.56,115.32,115.32,822661.0,103.8165,103.8615,103.6458,103.6458,822661.0
2021-02-25 12:30:00,115.33,115.37,115.13,115.15,1036166.0,103.6547,103.6907,103.475,103.493,1036166.0
2021-02-25 13:00:00,115.15,115.18,114.1,115.07,3813250.0,103.493,103.5199,102.5493,103.4211,3813250.0
2021-02-25 13:30:00,115.07,115.25,114.91,115.23,2505720.0,103.4211,103.5828,103.2773,103.5649,2505720.0
2021-02-25 14:00:00,115.23,115.28,115.08,115.11,2640055.0,103.5649,103.6098,103.43,103.457,2640055.0
2021-02-25 14:30:00,115.11,115.16,114.8,114.84,3512645.0,103.457,103.5019,103.1784,103.2143,3512645.0
2021-02-25 15:00:00,114.84,115.03,114.52,114.66,4238063.0,103.2143,103.3851,102.9267,103.0526,4238063.0
2021-02-25 15:30:00,114.66,114.88,114.49,114.72,8350609.0,103.0526,103.2503,102.8998,103.1065,8350609.0
2021-02-26 09:30:00,115.14,115.19,114.9,114.91,1404429.0,103.484,103.5289,103.2683,103.2773,1404429.0
2021-02-26 10:00:00,114.91,115.06,114.75,114.8,2013554.0,103.2773,103.4121,103.1335,103.1784,2013554.0
2021-02-26 10:30:00,114.8,114.98,114.74,114.89,1921927.0,103.1784,103.3402,103.1245,103.2593,1921927.0
2021-02-26 11:00:00,114.89,114.94,114.76,114.78,2102989.0,103.2593,103.3042,103.1424,103.1604,2102989.0
2021-02-26 11:30:00,114.78,114.93,114.71,114.87,2072211.0,103.1604,103.2952,103.0975,103.2413,2072211.0
2021-02-26 12:00:00,114.88,114.93,114.84,114.9,813653.0,103.2503,103.2952,103.2143,103.2683,813653.0
2021-02-26 12:30:00,114.9,115.14,114.85,115.09,921726.0,103.2683,103.484,103.2233,103.439,921726.0
2021-02-26 13:00:00,115.09,115.29,115.08,115.26,824071.0,103.439,103.6188,103.43,103.5918,824071.0
2021-02-26 13:30:00,115.26,115.3,115.15,115.22,1097960.0,103.5918,103.6278,103.493,103.5559,1097960.0
2021-02-26 14:00:00,115.23,115.35,115.15,115.34,1185118.0,103.5649,103.6727,103.493,103.6637,1185118.0
2021-02-26 14:30:00,115.34,115.43,115.17,115.23,2147387.0,103.6637,103.7446,103.5109,103.5649,2147387.0
2021-02-26 15:00:00,115.24,115.41,115.21,115.41,1959464.0,103.5738,103.7266,103.5469,103.7266,1959464.0
2021-02-26 15:30:00,115.41,115.8,115.35,115.8,3018855.0,103.7266,104.0772,103.6727,104.0772,3018855.0
2021-03-01 09:30:00,115.47,115.62,115.44,115.47,1243648.0,103.8433,103.9782,103.8163,103.8433,1243648.0
2021-03-01 10:00:00,115.46,115.69,115.38,115.62,1135841.0,103.8343,104.0412,103.7624,103.9782,1135841.0
2021-03-01 10:30:00,115.61,115.62,115.41,115.41,902617.0,103.9692,103.9782,103.7894,103.7894,902617.0
2021-03-01 11:00:00,115.42,115.51,115.4,115.46,958192.0,103.7983,103.8793,103.7804,103.8343,958192.0
2021-03-01 11:30:00,115.45,115.47,115.34,115.36,503468.0,103.8253,103.8433,103.7264,103.7444,503468.0
2021-03-01 12:00:00,115.37,115.47,115.36,115.36,407554.0,103.7534,103.8433,103.7444,103.7444,407554.0
2021-03-01 12:30:00,115.36,115.4,115.31,115.37,435198.0,103.7444,103.7804,103.6994,103.7534,435198.0
2021-03-01 13:00:00,115.36,115.38,115.25,115.34,528723.0,103.7444,103.7624,103.6455,103.7264,528723.0
2021-03-01 13:30:00,115.34,115.41,115.31,115.33,352535.0,103.7264,103.7894,103.6994,103.7174,352535.0
2021-03-01 14:00:00,115.33,115.36,115.29,115.32,354410.0,103.7174,103.7444,103.6814,103.7084,354410.0
2021-03-01 14:30:00,115.32,115.46,115.3,115.37,478453.0,103.7084,103.8343,103.6904,103.7534,478453.0
2021-03-01 15:00:00,115.37,115.41,115.29,115.37,761629.0,103.7534,103.7894,103.6814,103.7534,761629.0
2021-03-01 15:30:00,115.37,115.56,115.36,115.55,1093502.0,103.7534,103.9243,103.7444,103.9153,1093502.0
2021-03-02 09:30:00,115.46,115.57,115.41,115.55,589789.0,103.8343,103.9332,103.7894,103.9153,589789.0
2021-03-02 10:00:00,115.55,115.69,115.54,115.65,470859.0,103.9153,104.0412,103.9063,104.0052,470859.0
2021-03-02 10:30:00,115.65,115.65,115.54,115.6,389754.0,104.0052,104.0052,103.9063,103.9602,389754.0
2021-03-02 11:00:00,115.6,115.66,115.57,115.66,356433.0,103.9602,104.0142,103.9332,104.0142,356433.0
2021-03-02 11:30:00,115.65,115.77,115.62,115.74,400061.0,104.0052,104.1131,103.9782,104.0861,400061.0
2021-03-02 12:00:00,115.75,115.78,115.69,115.7,286889.0,104.0951,104.1221,104.0412,104.0502,286889.0
2021-03-02 12:30:00,115.7,115.71,115.65,115.7,173356.0,104.0502,104.0591,104.0052,104.0502,173356.0
2021-03-02 13:00:00,115.7,115.7,115.56,115.59,362559.0,104.0502,104.0502,103.9243,103.9512,362559.0
2021-03-02 13:30:00,115.59,115.71,115.59,115.69,374061.0,103.9512,104.0591,103.9512,104.0412,374061.0
2021-03-02 14:00:00,115.7,115.72,115.65,115.7,420993.0,104.0502,104.0681,104.0052,104.0502,420993.0
2021-03-02 14:30:00,115.7,115.75,115.67,115.68,435013.0,104.0502,104.0951,104.0232,104.0322,435013.0
2021-03-02 15:00:00,115.67,115.78,115.63,115.7,566918.0,104.0232,104.1221,103.9872,104.0502,566918.0
2021-03-02 15:30:00,115.69,115.78,115.65,115.78,1228308.0,104.0412,104.1221,104.0052,104.1221,1228308.0
2021-03-03 09:30:00,115.22,115.22,115.03,115.09,835299.0,103.6185,103.6185,103.4476,103.5016,835299.0
2021-03-03 10:00:00,115.09,115.17,115.02,115.08,1306365.0,103.5016,103.5735,103.4386,103.4926,1306365.0
2021-03-03 10:30:00,115.08,115.1,114.93,115.06,533984.0,103.4926,103.5106,103.3577,103.4746,533984.0
2021-03-03 11:00:00,115.08,115.13,115.04,115.1,431019.0,103.4926,103.5375,103.4566,103.5106,431019.0
2021-03-03 11:30:00,115.1,115.15,115.04,115.09,647890.0,103.5106,103.5555,103.4566,103.5016,647890.0
2021-03-03 12:00:00,115.08,115.12,115.01,115.05,210212.0,103.4926,103.5286,103.4296,103.4656,210212.0
2021-03-03 12:30:00,115.05,115.12,115.04,115.12,286845.0,103.4656,103.5286,103.4566,103.5286,286845.0
2021-03-03 13:00:00,115.11,115.23,115.1,115.15,274147.0,103.5196,103.6275,103.5106,103.5555,274147.0
2021-03-03 13:30:00,115.15,115.21,115.13,115.17,367586.0,103.5555,103.6095,103.5375,103.5735,367586.0
2021-03-03 14:00:00,115.17,115.22,115.14,115.15,555431.0,103.5735,103.6185,103.5465,103.5555,555431.0
2021-03-03 14:30:00,115.14,115.2,115.12,115.16,467059.0,103.5465,103.6005,103.5286,103.5645,467059.0
2021-03-03 15:00:00,115.17,115.24,115.15,115.17,474818.0,103.5735,103.6365,103.5555,103.5735,474818.0
2021-03-03 15:30:00,115.17,115.2,115.07,115.16,1051585.0,103.5735,103.6005,103.4836,103.5645,1051585.0
2021-03-04 09:30:00,115.14,115.19,115.12,115.17,435575.0,103.5465,103.5915,103.5286,103.5735,435575.0
2021-03-04 10:00:00,115.18,115.27,115.16,115.2,390096.0,103.5825,103.6635,103.5645,103.6005,390096.0
2021-03-04 10:30:00,115.19,115.26,115.15,115.16,659912.0,103.5915,103.6545,103.5555,103.5645,659912.0
2021-03-04 11:00:00,115.16,115.21,115.1,115.12,430428.0,103.5645,103.6095,103.5106,103.5286,430428.0
2021-03-04 11:30:00,115.12,115.15,115.09,115.12,340293.0,103.5286,103.5555,103.5016,103.5286,340293.0
2021-03-04 12:00:00,115.12,115.16,114.6,114.75,951075.0,103.5286,103.5645,103.0609,103.1958,951075.0
2021-03-04 12:30:00,114.76,114.76,114.5,114.6,1623635.0,103.2048,103.2048,102.971,103.0609,1623635.0
2021-03-04 13:00:00,114.6,114.69,114.48,114.64,1537238.0,103.0609,103.1419,102.953,103.0969,1537238.0
2021-03-04 13:30:00,114.64,114.64,114.42,114.46,745368.0,103.0969,103.0969,102.899,102.935,745368.0
2021-03-04 14:00:00,114.46,114.59,114.45,114.5,810606.0,102.935,103.0519,102.926,102.971,810606.0
2021-03-04 14:30:00,114.49,114.52,114.42,114.44,858453.0,102.962,102.989,102.899,102.917,858453.0
2021-03-04 15:00:00,114.44,114.53,114.41,114.52,1872846.0,102.917,102.998,102.89,102.989,1872846.0
2021-03-04 15:30:00,114.52,114.58,114.47,114.57,1381851.0,102.989,103.0429,102.944,103.0339,1381851.0
2021-03-05 09:30:00,114.12,114.23,114.02,114.21,805428.0,102.6292,102.7282,102.5393,102.7102,805428.0
2021-03-05 10:00:00,114.21,114.41,114.19,114.33,1005576.0,102.7102,102.89,102.6922,102.8181,1005576.0
2021-03-05 10:30:00,114.32,114.37,114.19,114.24,746187.0,102.8091,102.8541,102.6922,102.7372,746187.0
2021-03-05 11:00:00,114.22,114.36,114.15,114.34,463820.0,102.7192,102.8451,102.6562,102.8271,463820.0
2021-03-05 11:30:00,114.32,114.35,114.25,114.32,1653306.0,102.8091,102.8361,102.7462,102.8091,1653306.0
2021-03-05 12:00:00,114.32,114.41,114.28,114.41,363662.0,102.8091,102.89,102.7731,102.89,363662.0
2021-03-05 12:30:00,114.4,114.42,114.32,114.4,395423.0,102.8811,102.899,102.8091,102.8811,395423.0
2021-03-05 13:00:00,114.4,114.57,114.37,114.42,304636.0,102.8811,103.0339,102.8541,102.899,304636.0
2021-03-05 13:30:00,114.43,114.49,114.4,114.42,359012.0,102.908,102.962,102.8811,102.899,359012.0
2021-03-05 14:00:00,114.42,114.47,114.4,114.43,253123.0,102.899,102.944,102.8811,102.908,253123.0
2021-03-05 14:30:00,114.42,114.49,114.41,114.45,280734.0,102.899,102.962,102.89,102.926,280734.0
2021-03-05 15:00:00,114.43,114.47,114.39,114.39,363650.0,102.908,102.944,102.8721,102.8721,363650.0
2021-03-05 15:30:00,114.4,114.44,114.37,114.42,654972.0,102.8811,102.917,102.8541,102.899,654972.0
2021-03-08 09:30:00,114.15,114.17,114.02,114.03,375148.0,102.6562,102.6742,102.5393,102.5483,375148.0
2021-03-08 10:00:00,114.03,114.18,114.01,114.11,420288.0,102.5483,102.6832,102.5303,102.6203,420288.0
2021-03-08 10:30:00,114.12,114.15,114.04,114.06,681975.0,102.6292,102.6562,102.5573,102.5753,681975.0
2021-03-08 11:00:00,114.06,114.06,113.98,114.04,394859.0,102.5753,102.5753,102.5033,102.5573,394859.0
2021-03-08 11:30:00,114.04,114.06,113.97,113.98,236914.0,102.5573,102.5753,102.4943,102.5033,236914.0
2021-03-08 12:00:00,113.98,113.99,113.93,113.97,284324.0,102.5033,102.5123,102.4584,102.4943,284324.0
2021-03-08 12:30:00,113.97,114.02,113.93,113.97,284671.0,102.4943,102.5393,102.4584,102.4943,284671.0
2021-03-08 13:00:00,113.98,114.05,113.97,114.02,124775.0,102.5033,102.5663,102.4943,102.5393,124775.0
2021-03-08 13:30:00,114.02,114.05,113.99,114.01,163755.0,102.5393,102.5663,102.5123,102.5303,163755.0
2021-03-08 14:00:00,114.01,114.03,113.97,113.98,380806.0,102.5303,102.5483,102.4943,102.5033,380806.0
2021-03-08 14:30:00,113.98,114.03,113.98,114.02,549199.0,102.5033,102.5483,102.5033,102.5393,549199.0
2021-03-08 15:00:00,114.02,114.05,113.98,114.05,559035.0,102.5393,102.5663,102.5033,102.5663,559035.0
2021-03-08 15:30:00,114.05,114.05,113.95,113.96,2568991.0,102.5663,102.5663,102.4764,102.4854,2568991.0
2021-03-09 09:30:00,114.47,114.6,114.46,114.6,935583.0,102.944,103.0609,102.935,103.0609,935583.0
2021-03-09 10:00:00,114.59,114.61,114.47,114.52,562015.0,103.0519,103.0699,102.944,102.989,562015.0
2021-03-09 10:30:00,114.52,114.52,114.31,114.33,376071.0,102.989,102.989,102.8001,102.8181,376071.0
2021-03-09 11:00:00,114.32,114.39,114.29,114.39,378733.0,102.8091,102.8721,102.7821,102.8721,378733.0
2021-03-09 11:30:00,114.39,114.41,114.35,114.35,225133.0,102.8721,102.89,102.8361,102.8361,225133.0
2021-03-09 12:00:00,114.34,114.41,114.33,114.4,202885.0,102.8271,102.89,102.8181,102.8811,202885.0
2021-03-09 12:30:00,114.4,114.4,114.37,114.38,207869.0,102.8811,102.8811,102.8541,102.8631,207869.0
2021-03-09 13:00:00,114.38,114.57,114.36,114.53,599869.0,102.8631,103.0339,102.8451,102.998,599869.0
2021-03-09 13:30:00,114.53,114.54,114.49,114.49,355019.0,102.998,103.007,102.962,102.962,355019.0
2021-03-09 14:00:00,114.5,114.55,114.48,114.49,357201.0,102.971,103.0159,102.953,102.962,357201.0
2021-03-09 14:30:00,114.5,114.51,114.45,114.48,180622.0,102.971,102.98,102.926,102.953,180622.0
2021-03-09 15:00:00,114.48,114.5,114.46,114.48,1540906.0,102.953,102.971,102.935,102.953,1540906.0
2021-03-09 15:30:00,114.49,114.52,114.48,114.5,910684.0,102.962,102.989,102.953,102.971,910684.0
2021-03-10 09:30:00,114.51,114.6,114.48,114.48,630972.0,102.98,103.0609,102.953,102.953,630972.0
2021-03-10 10:00:00,114.48,114.55,114.47,114.5,395486.0,102.953,103.0159,102.944,102.971,395486.0
2021-03-10 10:30:00,114.5,114.57,114.45,114.57,440934.0,102.971,103.0339,102.926,103.0339,440934.0
2021-03-10 11:00:00,114.58,114.6,114.52,114.57,196876.0,103.0429,103.0609,102.989,103.0339,196876.0
2021-03-10 11:30:00,114.56,114.68,114.54,114.68,248713.0,103.0249,103.1329,103.007,103.1329,248713.0
2021-03-10 12:00:00,114.68,114.72,114.66,114.7,197526.0,103.1329,103.1688,103.1149,103.1508,197526.0
2021-03-10 12:30:00,114.71,114.82,114.69,114.78,192029.0,103.1598,103.2588,103.1419,103.2228,192029.0
2021-03-10 13:00:00,114.77,114.85,114.67,114.84,942368.0,103.2138,103.2857,103.1239,103.2767,942368.0
2021-03-10 13:30:00,114.84,114.86,114.75,114.8,497652.0,103.2767,103.2947,103.1958,103.2408,497652.0
2021-03-10 14:00:00,114.79,114.84,114.75,114.81,250090.0,103.2318,103.2767,103.1958,103.2498,250090.0
2021-03-10 14:30:00,114.81,114.82,114.68,114.73,243868.0,103.2498,103.2588,103.1329,103.1778,243868.0
2021-03-10 15:00:00,114.75,114.77,114.68,114.75,483753.0,103.1958,103.2138,103.1329,103.1958,483753.0
2021-03-10 15:30:00,114.74,114.76,114.71,114.76,539490.0,103.1868,103.2048,103.1598,103.2048,539490.0
2021-03-11 09:30:00,114.74,114.78,114.65,114.68,300071.0,103.1868,103.2228,103.1059,103.1329,300071.0
2021-03-11 10:00:00,114.68,114.73,114.54,114.62,288051.0,103.1329,103.1778,103.007,103.0789,288051.0
2021-03-11 10:30:00,114.63,114.68,114.6,114.64,215436.0,103.0879,103.1329,103.0609,103.0969,215436.0
2021-03-11 11:00:00,114.64,114.71,114.57,114.69,239775.0,103.0969,103.1598,103.0339,103.1419,239775.0
2021-03-11 11:30:00,114.69,114.73,114.66,114.69,152356.0,103.1419,103.1778,103.1149,103.1419,152356.0
2021-03-11 12:00:00,114.71,114.72,114.65,114.66,208123.0,103.1598,103.1688,103.1059,103.1149,208123.0
2021-03-11 12:30:00,114.67,114.68,114.59,114.64,426207.0,103.1239,103.1329,103.0519,103.0969,426207.0
2021-03-11 13:00:00,114.64,114.87,114.62,114.73,2828113.0,103.0969,103.3037,103.0789,103.1778,2828113.0
2021-03-11 13:30:00,114.74,114.84,114.63,114.79,430941.0,103.1868,103.2767,103.0879,103.2318,430941.0
2021-03-11 14:00:00,114.79,114.8,114.72,114.76,328102.0,103.2318,103.2408,103.1688,103.2048,328102.0
2021-03-11 14:30:00,114.76,114.78,114.71,114.74,306098.0,103.2048,103.2228,103.1598,103.1868,306098.0
2021-03-11 15:00:00,114.72,114.74,114.68,114.71,369878.0,103.1688,103.1868,103.1329,103.1598,369878.0
2021-03-11 15:30:00,114.7,114.74,114.68,114.71,732967.0,103.1508,103.1868,103.1329,103.1598,732967.0
2021-03-12 09:30:00,113.98,113.99,113.9,113.95,683749.0,102.5033,102.5123,102.4314,102.4764,683749.0
2021-03-12 10:00:00,113.95,113.98,113.76,113.8,600684.0,102.4764,102.5033,102.3055,102.3415,600684.0
2021-03-12 10:30:00,113.81,113.93,113.8,113.84,760708.0,102.3505,102.4584,102.3415,102.3774,760708.0
2021-03-12 11:00:00,113.83,113.89,113.76,113.88,789793.0,102.3684,102.4224,102.3055,102.4134,789793.0
2021-03-12 11:30:00,113.88,113.96,113.85,113.94,216603.0,102.4134,102.4854,102.3864,102.4674,216603.0
2021-03-12 12:00:00,113.94,113.95,113.86,113.88,224780.0,102.4674,102.4764,102.3954,102.4134,224780.0
2021-03-12 12:30:00,113.87,113.88,113.81,113.86,388092.0,102.4044,102.4134,102.3505,102.3954,388092.0
2021-03-12 13:00:00,113.86,113.91,113.83,113.91,208178.0,102.3954,102.4404,102.3684,102.4404,208178.0
2021-03-12 13:30:00,113.91,113.94,113.89,113.91,189831.0,102.4404,102.4674,102.4224,102.4404,189831.0
2021-03-12 14:00:00,113.91,113.92,113.84,113.84,282939.0,102.4404,102.4494,102.3774,102.3774,282939.0
2021-03-12 14:30:00,113.85,113.87,113.79,113.8,251160.0,102.3864,102.4044,102.3325,102.3415,251160.0
2021-03-12 15:00:00,113.81,113.83,113.78,113.83,377738.0,102.3505,102.3684,102.3235,102.3684,377738.0
2021-03-12 15:30:00,113.83,113.9,113.82,113.88,1861305.0,102.3684,102.4314,102.3595,102.4134,1861305.0
2021-03-15 09:30:00,113.95,114.04,113.93,114.03,229174.0,102.4764,102.5573,102.4584,102.5483,229174.0
2021-03-15 10:00:00,114.04,114.06,113.95,114.01,465067.0,102.5573,102.5753,102.4764,102.5303,465067.0
2021-03-15 10:30:00,114.02,114.06,113.94,113.94,378138.0,102.5393,102.5753,102.4674,102.4674,378138.0
2021-03-15 11:00:00,113.93,114.05,113.92,114.04,311513.0,102.4584,102.5663,102.4494,102.5573,311513.0
2021-03-15 11:30:00,114.05,114.13,114.04,114.09,365055.0,102.5663,102.6382,102.5573,102.6023,365055.0
2021-03-15 12:00:00,114.08,114.13,114.04,114.07,252369.0,102.5933,102.6382,102.5573,102.5843,252369.0
2021-03-15 12:30:00,114.07,114.08,114.01,114.03,218716.0,102.5843,102.5933,102.5303,102.5483,218716.0
2021-03-15 13:00:00,114.02,114.06,114.01,114.04,94948.0,102.5393,102.5753,102.5303,102.5573,94948.0
2021-03-15 13:30:00,114.03,114.04,113.99,114.0,652737.0,102.5483,102.5573,102.5123,102.5213,652737.0
2021-03-15 14:00:00,113.99,114.03,113.99,114.0,159008.0,102.5123,102.5483,102.5123,102.5213,159008.0
2021-03-15 14:30:00,114.01,114.03,113.99,114.02,261171.0,102.5303,102.5483,102.5123,102.5393,261171.0
2021-03-15 15:00:00,114.01,114.02,113.97,113.99,157612.0,102.5303,102.5393,102.4943,102.5123,157612.0
2021-03-15 15:30:00,113.99,114.08,113.96,114.02,739631.0,102.5123,102.5933,102.4854,102.5393,739631.0
2021-03-16 09:30:00,114.15,114.19,114.09,114.17,276455.0,102.6562,102.6922,102.6023,102.6742,276455.0
2021-03-16 10:00:00,114.17,114.2,114.12,114.2,298842.0,102.6742,102.7012,102.6292,102.7012,298842.0
2021-03-16 10:30:00,114.19,114.24,114.13,114.15,213581.0,102.6922,102.7372,102.6382,102.6562,213581.0
2021-03-16 11:00:00,114.16,114.16,114.09,114.1,294179.0,102.6652,102.6652,102.6023,102.6113,294179.0
2021-03-16 11:30:00,114.1,114.1,114.03,114.05,347346.0,102.6113,102.6113,102.5483,102.5663,347346.0
2021-03-16 12:00:00,114.05,114.06,114.02,114.05,149101.0,102.5663,102.5753,102.5393,102.5663,149101.0
2021-03-16 12:30:00,114.05,114.06,113.95,113.99,236455.0,102.5663,102.5753,102.4764,102.5123,236455.0
2021-03-16 13:00:00,113.99,114.18,113.98,114.13,850269.0,102.5123,102.6832,102.5033,102.6382,850269.0
2021-03-16 13:30:00,114.12,114.12,113.91,113.92,972305.0,102.6292,102.6292,102.4404,102.4494,972305.0
2021-03-16 14:00:00,113.92,113.99,113.88,113.91,364925.0,102.4494,102.5123,102.4134,102.4404,364925.0
2021-03-16 14:30:00,113.9,113.95,113.87,113.91,407128.0,102.4314,102.4764,102.4044,102.4404,407128.0
2021-03-16 15:00:00,113.91,114.0,113.9,113.98,320122.0,102.4404,102.5213,102.4314,102.5033,320122.0
2021-03-16 15:30:00,113.98,114.02,113.95,113.99,517162.0,102.5033,102.5393,102.4764,102.5123,517162.0
2021-03-17 09:30:00,113.57,113.59,113.52,113.52,558048.0,102.1346,102.1526,102.0897,102.0897,558048.0
2021-03-17 10:00:00,113.5,113.69,113.5,113.67,475845.0,102.0717,102.2425,102.0717,102.2246,475845.0
2021-03-17 10:30:00,113.67,113.72,113.53,113.53,406880.0,102.2246,102.2695,102.0987,102.0987,406880.0
2021-03-17 11:00:00,113.54,113.57,113.46,113.49,346348.0,102.1076,102.1346,102.0357,102.0627,346348.0
2021-03-17 11:30:00,113.49,113.49,113.36,113.43,690412.0,102.0627,102.0627,101.9458,102.0087,690412.0
2021-03-17 12:00:00,113.44,113.49,113.37,113.49,527041.0,102.0177,102.0627,101.9548,102.0627,527041.0
2021-03-17 12:30:00,113.48,113.55,113.46,113.55,509463.0,102.0537,102.1166,102.0357,102.1166,509463.0
2021-03-17 13:00:00,113.55,113.6,113.53,113.59,274509.0,102.1166,102.1616,102.0987,102.1526,274509.0
2021-03-17 13:30:00,113.58,113.66,113.56,113.64,332287.0,102.1436,102.2156,102.1256,102.1976,332287.0
2021-03-17 14:00:00,113.64,113.9,113.45,113.63,1468530.0,102.1976,102.4314,102.0267,102.1886,1468530.0
2021-03-17 14:30:00,113.63,113.95,113.61,113.87,1506221.0,102.1886,102.4764,102.1706,102.4044,1506221.0
2021-03-17 15:00:00,113.88,114.05,113.86,113.96,1025697.0,102.4134,102.5663,102.3954,102.4854,1025697.0
2021-03-17 15:30:00,113.96,113.99,113.74,113.82,676542.0,102.4854,102.5123,102.2875,102.3595,676542.0
2021-03-18 09:30:00,112.9,112.97,112.78,112.83,1081879.0,101.5321,101.595,101.4242,101.4691,1081879.0
2021-03-18 10:00:00,112.83,112.88,112.79,112.82,662321.0,101.4691,101.5141,101.4332,101.4601,662321.0
2021-03-18 10:30:00,112.81,112.98,112.8,112.95,577328.0,101.4512,101.604,101.4422,101.5771,577328.0
2021-03-18 11:00:00,112.96,113.01,112.93,113.0,448110.0,101.586,101.631,101.5591,101.622,448110.0
2021-03-18 11:30:00,113.0,113.02,112.92,112.95,838309.0,101.622,101.64,101.5501,101.5771,838309.0
2021-03-18 12:00:00,112.96,113.01,112.95,113.0,471844.0,101.586,101.631,101.5771,101.622,471844.0
2021-03-18 12:30:00,113.0,113.0,112.91,112.91,553321.0,101.622,101.622,101.5411,101.5411,553321.0
2021-03-18 13:00:00,112.92,113.05,112.9,113.03,517884.0,101.5501,101.667,101.5321,101.649,517884.0
2021-03-18 13:30:00,113.03,113.04,112.97,113.01,336884.0,101.649,101.658,101.595,101.631,336884.0
2021-03-18 14:00:00,113.0,113.03,112.96,113.01,318824.0,101.622,101.649,101.586,101.631,318824.0
2021-03-18 14:30:00,113.02,113.02,112.96,113.02,500104.0,101.64,101.64,101.586,101.64,500104.0
2021-03-18 15:00:00,113.02,113.23,113.02,113.23,817165.0,101.64,101.8289,101.64,101.8289,817165.0
2021-03-18 15:30:00,113.22,113.23,113.1,113.11,898289.0,101.8199,101.8289,101.712,101.7209,898289.0
2021-03-19 09:30:00,112.86,112.97,112.83,112.84,1122984.0,101.4961,101.595,101.4691,101.4781,1122984.0
2021-03-19 10:00:00,112.85,113.04,112.83,113.02,604346.0,101.4871,101.658,101.4691,101.64,604346.0
2021-03-19 10:30:00,113.01,113.09,112.93,113.01,757311.0,101.631,101.703,101.5591,101.631,757311.0
2021-03-19 11:00:00,113.02,113.04,112.94,113.0,556773.0,101.64,101.658,101.5681,101.622,556773.0
2021-03-19 11:30:00,113.0,113.17,112.97,113.13,612556.0,101.622,101.7749,101.595,101.7389,612556.0
2021-03-19 12:00:00,113.12,113.2,113.1,113.2,461378.0,101.7299,101.8019,101.712,101.8019,461378.0
2021-03-19 12:30:00,113.19,113.2,113.12,113.13,249620.0,101.7929,101.8019,101.7299,101.7389,249620.0
2021-03-19 13:00:00,113.13,113.13,113.04,113.08,293943.0,101.7389,101.7389,101.658,101.694,293943.0
2021-03-19 13:30:00,113.09,113.09,113.03,113.05,259020.0,101.703,101.703,101.649,101.667,259020.0
2021-03-19 14:00:00,113.06,113.09,113.03,113.04,149759.0,101.676,101.703,101.649,101.658,149759.0
2021-03-19 14:30:00,113.03,113.04,112.98,112.98,253174.0,101.649,101.658,101.604,101.604,253174.0
2021-03-19 15:00:00,112.98,113.02,112.94,112.98,566944.0,101.604,101.64,101.5681,101.604,566944.0
2021-03-19 15:30:00,112.98,113.06,112.95,113.04,694680.0,101.604,101.676,101.5771,101.658,694680.0
2021-03-22 09:30:00,113.32,113.33,113.23,113.24,460768.0,101.9098,101.9188,101.8289,101.8379,460768.0
2021-03-22 10:00:00,113.24,113.32,113.23,113.32,262026.0,101.8379,101.9098,101.8289,101.9098,262026.0
2021-03-22 10:30:00,113.33,113.34,113.24,113.32,392276.0,101.9188,101.9278,101.8379,101.9098,392276.0
2021-03-22 11:00:00,113.31,113.36,113.28,113.33,586409.0,101.9008,101.9458,101.8738,101.9188,586409.0
2021-03-22 11:30:00,113.32,113.44,113.3,113.44,400553.0,101.9098,102.0177,101.8918,102.0177,400553.0
2021-03-22 12:00:00,113.44,113.46,113.39,113.41,268391.0,102.0177,102.0357,101.9728,101.9907,268391.0
2021-03-22 12:30:00,113.41,113.44,113.39,113.42,191729.0,101.9907,102.0177,101.9728,101.9997,191729.0
2021-03-22 13:00:00,113.42,113.43,113.36,113.37,217080.0,101.9997,102.0087,101.9458,101.9548,217080.0
2021-03-22 13:30:00,113.36,113.42,113.35,113.4,336672.0,101.9458,101.9997,101.9368,101.9817,336672.0
2021-03-22 14:00:00,113.39,113.41,113.35,113.41,127722.0,101.9728,101.9907,101.9368,101.9907,127722.0
2021-03-22 14:30:00,113.4,113.42,113.38,113.39,252295.0,101.9817,101.9997,101.9638,101.9728,252295.0
2021-03-22 15:00:00,113.4,113.44,113.38,113.42,263218.0,101.9817,102.0177,101.9638,101.9997,263218.0
2021-03-22 15:30:00,113.43,113.45,113.39,113.41,444385.0,102.0087,102.0267,101.9728,101.9907,444385.0
2021-03-23 09:30:00,113.65,113.71,113.59,113.6,544811.0,102.2066,102.2605,102.1526,102.1616,544811.0
2021-03-23 10:00:00,113.6,113.65,113.56,113.61,263573.0,102.1616,102.2066,102.1256,102.1706,263573.0
2021-03-23 10:30:00,113.61,113.72,113.6,113.66,559910.0,102.1706,102.2695,102.1616,102.2156,559910.0
2021-03-23 11:00:00,113.65,113.71,113.6,113.64,652837.0,102.2066,102.2605,102.1616,102.1976,652837.0
2021-03-23 11:30:00,113.64,113.71,113.62,113.71,249234.0,102.1976,102.2605,102.1796,102.2605,249234.0
2021-03-23 12:00:00,113.7,113.75,113.66,113.75,334132.0,102.2515,102.2965,102.2156,102.2965,334132.0
2021-03-23 12:30:00,113.74,113.77,113.69,113.72,207410.0,102.2875,102.3145,102.2425,102.2695,207410.0
2021-03-23 13:00:00,113.71,113.74,113.68,113.71,282758.0,102.2605,102.2875,102.2335,102.2605,282758.0
2021-03-23 13:30:00,113.7,113.79,113.67,113.77,297004.0,102.2515,102.3325,102.2246,102.3145,297004.0
2021-03-23 14:00:00,113.76,113.79,113.72,113.77,470314.0,102.3055,102.3325,102.2695,102.3145,470314.0
2021-03-23 14:30:00,113.77,113.81,113.75,113.81,268053.0,102.3145,102.3505,102.2965,102.3505,268053.0
2021-03-23 15:00:00,113.8,113.92,113.78,113.89,620034.0,102.3415,102.4494,102.3235,102.4224,620034.0
2021-03-23 15:30:00,113.89,113.98,113.89,113.96,2014271.0,102.4224,102.5033,102.4224,102.4854,2014271.0
2021-03-24 09:30:00,113.73,113.78,113.7,113.78,687394.0,102.2785,102.3235,102.2515,102.3235,687394.0
2021-03-24 10:00:00,113.78,113.83,113.75,113.77,306584.0,102.3235,102.3684,102.2965,102.3145,306584.0
2021-03-24 10:30:00,113.78,113.79,113.71,113.76,262020.0,102.3235,102.3325,102.2605,102.3055,262020.0
2021-03-24 11:00:00,113.76,113.82,113.75,113.8,275749.0,102.3055,102.3595,102.2965,102.3415,275749.0
2021-03-24 11:30:00,113.8,113.8,113.75,113.78,232788.0,102.3415,102.3415,102.2965,102.3235,232788.0
2021-03-24 12:00:00,113.77,113.83,113.75,113.83,206275.0,102.3145,102.3684,102.2965,102.3684,206275.0
2021-03-24 12:30:00,113.83,113.86,113.79,113.79,180093.0,102.3684,102.3954,102.3325,102.3325,180093.0
2021-03-24 13:00:00,113.8,113.89,113.76,113.86,548329.0,102.3415,102.4224,102.3055,102.3954,548329.0
2021-03-24 13:30:00,113.86,113.93,113.85,113.93,287602.0,102.3954,102.4584,102.3864,102.4584,287602.0
2021-03-24 14:00:00,113.93,113.98,113.92,113.98,349750.0,102.4584,102.5033,102.4494,102.5033,349750.0
2021-03-24 14:30:00,113.98,114.03,113.94,114.02,718681.0,102.5033,102.5483,102.4674,102.5393,718681.0
2021-03-24 15:00:00,114.02,114.08,114.01,114.07,977062.0,102.5393,102.5933,102.5303,102.5843,977062.0
2021-03-24 15:30:00,114.07,114.13,114.05,114.09,2101559.0,102.5843,102.6382,102.5663,102.6023,2101559.0
2021-03-25 09:30:00,114.17,114.24,114.17,114.2,418388.0,102.6742,102.7372,102.6742,102.7012,418388.0
2021-03-25 10:00:00,114.2,114.22,114.09,114.18,906837.0,102.7012,102.7192,102.6023,102.6832,906837.0
2021-03-25 10:30:00,114.17,114.21,114.08,114.19,1117857.0,102.6742,102.7102,102.5933,102.6922,1117857.0
2021-03-25 11:00:00,114.18,114.22,114.05,114.06,488451.0,102.6832,102.7192,102.5663,102.5753,488451.0
2021-03-25 11:30:00,114.06,114.1,114.02,114.05,341635.0,102.5753,102.6113,102.5393,102.5663,341635.0
2021-03-25 12:00:00,114.05,114.1,114.03,114.1,297783.0,102.5663,102.6113,102.5483,102.6113,297783.0
2021-03-25 12:30:00,114.1,114.11,114.06,114.08,157347.0,102.6113,102.6203,102.5753,102.5933,157347.0
2021-03-25 13:00:00,114.07,114.1,113.79,113.85,1251305.0,102.5843,102.6113,102.3325,102.3864,1251305.0
2021-03-25 13:30:00,113.86,114.02,113.85,113.99,525351.0,102.3954,102.5393,102.3864,102.5123,525351.0
2021-03-25 14:00:00,113.98,114.01,113.93,114.0,604719.0,102.5033,102.5303,102.4584,102.5213,604719.0
2021-03-25 14:30:00,114.01,114.07,113.98,114.06,796951.0,102.5303,102.5843,102.5033,102.5753,796951.0
2021-03-25 15:00:00,114.05,114.08,113.95,113.97,260940.0,102.5663,102.5933,102.4764,102.4943,260940.0
2021-03-25 15:30:00,113.98,114.0,113.94,113.96,690213.0,102.5033,102.5213,102.4674,102.4854,690213.0
2021-03-26 09:30:00,113.65,113.68,113.56,113.63,404912.0,102.2066,102.2335,102.1256,102.1886,404912.0
2021-03-26 10:00:00,113.63,113.7,113.6,113.69,348655.0,102.1886,102.2515,102.1616,102.2425,348655.0
2021-03-26 10:30:00,113.69,113.78,113.68,113.77,298958.0,102.2425,102.3235,102.2335,102.3145,298958.0
2021-03-26 11:00:00,113.78,113.89,113.73,113.84,256776.0,102.3235,102.4224,102.2785,102.3774,256776.0
2021-03-26 11:30:00,113.83,113.87,113.77,113.83,1114271.0,102.3684,102.4044,102.3145,102.3684,1114271.0
2021-03-26 12:00:00,113.84,113.86,113.72,113.75,176441.0,102.3774,102.3954,102.2695,102.2965,176441.0
2021-03-26 12:30:00,113.75,113.78,113.72,113.73,164569.0,102.2965,102.3235,102.2695,102.2785,164569.0
2021-03-26 13:00:00,113.72,113.76,113.71,113.72,145793.0,102.2695,102.3055,102.2605,102.2695,145793.0
2021-03-26 13:30:00,113.72,113.72,113.63,113.64,111090.0,102.2695,102.2695,102.1886,102.1976,111090.0
2021-03-26 14:00:00,113.65,113.69,113.59,113.64,200228.0,102.2066,102.2425,102.1526,102.1976,200228.0
2021-03-26 14:30:00,113.64,113.69,113.62,113.65,224239.0,102.1976,102.2425,102.1796,102.2066,224239.0
2021-03-26 15:00:00,113.66,113.66,113.59,113.63,954059.0,102.2156,102.2156,102.1526,102.1886,954059.0
2021-03-26 15:30:00,113.64,113.66,113.59,113.59,1503631.0,102.1976,102.2156,102.1526,102.1526,1503631.0
2021-03-29 09:30:00,113.68,113.69,113.38,113.39,627629.0,102.2335,102.2425,101.9638,101.9728,627629.0
2021-03-29 10:00:00,113.39,113.5,113.35,113.45,830363.0,101.9728,102.0717,101.9368,102.0267,830363.0
2021-03-29 10:30:00,113.45,113.45,113.39,113.43,609020.0,102.0267,102.0267,101.9728,102.0087,609020.0
2021-03-29 11:00:00,113.43,113.43,113.32,113.4,315666.0,102.0087,102.0087,101.9098,101.9817,315666.0
2021-03-29 11:30:00,113.4,113.43,113.35,113.4,322467.0,101.9817,102.0087,101.9368,101.9817,322467.0
2021-03-29 12:00:00,113.39,113.44,113.39,113.43,106126.0,101.9728,102.0177,101.9728,102.0087,106126.0
2021-03-29 12:30:00,113.43,113.44,113.38,113.41,212713.0,102.0087,102.0177,101.9638,101.9907,212713.0
2021-03-29 13:00:00,113.41,113.41,113.29,113.29,413155.0,101.9907,101.9907,101.8828,101.8828,413155.0
2021-03-29 13:30:00,113.29,113.32,113.27,113.27,223334.0,101.8828,101.9098,101.8648,101.8648,223334.0
2021-03-29 14:00:00,113.27,113.28,113.12,113.13,390237.0,101.8648,101.8738,101.7299,101.7389,390237.0
2021-03-29 14:30:00,113.12,113.19,113.09,113.16,329750.0,101.7299,101.7929,101.703,101.7659,329750.0
2021-03-29 15:00:00,113.15,113.18,113.11,113.16,447369.0,101.7569,101.7839,101.7209,101.7659,447369.0
2021-03-29 15:30:00,113.16,113.24,113.14,113.21,849835.0,101.7659,101.8379,101.7479,101.8109,849835.0
2021-03-30 09:30:00,112.88,112.95,112.86,112.95,406222.0,101.5141,101.5771,101.4961,101.5771,406222.0
2021-03-30 10:00:00,112.94,112.94,112.78,112.83,693419.0,101.5681,101.5681,101.4242,101.4691,693419.0
2021-03-30 10:30:00,112.83,112.91,112.82,112.87,283501.0,101.4691,101.5411,101.4601,101.5051,283501.0
2021-03-30 11:00:00,112.86,112.93,112.86,112.93,308700.0,101.4961,101.5591,101.4961,101.5591,308700.0
2021-03-30 11:30:00,112.93,113.09,112.93,113.07,300287.0,101.5591,101.703,101.5591,101.685,300287.0
2021-03-30 12:00:00,113.07,113.09,112.99,113.01,345004.0,101.685,101.703,101.613,101.631,345004.0
2021-03-30 12:30:00,113.01,113.07,112.98,113.07,494068.0,101.631,101.685,101.604,101.685,494068.0
2021-03-30 13:00:00,113.06,113.14,113.06,113.13,350581.0,101.676,101.7479,101.676,101.7389,350581.0
2021-03-30 13:30:00,113.13,113.13,113.07,113.08,234319.0,101.7389,101.7389,101.685,101.694,234319.0
2021-03-30 14:00:00,113.08,113.11,113.0,113.02,348864.0,101.694,101.7209,101.622,101.64,348864.0
2021-03-30 14:30:00,113.02,113.07,112.99,113.05,348138.0,101.64,101.685,101.613,101.667,348138.0
2021-03-30 15:00:00,113.05,113.13,113.05,113.12,468849.0,101.667,101.7389,101.667,101.7299,468849.0
2021-03-30 15:30:00,113.12,113.16,113.09,113.1,544689.0,101.7299,101.7659,101.703,101.712,544689.0
2021-03-31 09:30:00,113.06,113.12,112.97,113.08,1735873.0,101.676,101.7299,101.595,101.694,1735873.0
2021-03-31 10:00:00,113.08,113.12,113.07,113.09,381774.0,101.694,101.7299,101.685,101.703,381774.0
2021-03-31 10:30:00,113.08,113.17,113.07,113.17,438215.0,101.694,101.7749,101.685,101.7749,438215.0
2021-03-31 11:00:00,113.17,113.19,113.11,113.12,390523.0,101.7749,101.7929,101.7209,101.7299,390523.0
2021-03-31 11:30:00,113.12,113.18,113.09,113.15,296420.0,101.7299,101.7839,101.703,101.7569,296420.0
2021-03-31 12:00:00,113.16,113.18,113.1,113.11,197407.0,101.7659,101.7839,101.712,101.7209,197407.0
2021-03-31 12:30:00,113.12,113.15,113.09,113.11,228315.0,101.7299,101.7569,101.703,101.7209,228315.0
2021-03-31 13:00:00,113.12,113.14,113.0,113.04,395205.0,101.7299,101.7479,101.622,101.658,395205.0
2021-03-31 13:30:00,113.04,113.07,112.94,112.95,238696.0,101.658,101.685,101.5681,101.5771,238696.0
2021-03-31 14:00:00,112.95,113.01,112.89,112.98,351339.0,101.5771,101.631,101.5231,101.604,351339.0
2021-03-31 14:30:00,112.98,112.99,112.79,112.86,1200867.0,101.604,101.613,101.4332,101.4961,1200867.0
2021-03-31 15:00:00,112.86,112.99,112.85,112.97,1024376.0,101.4961,101.613,101.4871,101.595,1024376.0
2021-03-31 15:30:00,112.97,113.0,112.9,112.94,1334874.0,101.595,101.622,101.5321,101.5681,1334874.0
2021-04-01 09:30:00,113.21,113.27,113.19,113.19,617620.0,101.8735,101.9275,101.8555,101.8555,617620.0
2021-04-01 10:00:00,113.2,113.27,113.13,113.25,901857.0,101.8645,101.9275,101.8015,101.9095,901857.0
2021-04-01 10:30:00,113.25,113.33,113.25,113.3,662674.0,101.9095,101.9815,101.9095,101.9545,662674.0
2021-04-01 11:00:00,113.3,113.38,113.29,113.34,621755.0,101.9545,102.0265,101.9455,101.9905,621755.0
2021-04-01 11:30:00,113.35,113.42,113.31,113.4,598642.0,101.9995,102.0625,101.9635,102.0445,598642.0
2021-04-01 12:00:00,113.4,113.42,113.33,113.35,858690.0,102.0445,102.0625,101.9815,101.9995,858690.0
2021-04-01 12:30:00,113.34,113.37,113.3,113.33,410133.0,101.9905,102.0175,101.9545,101.9815,410133.0
2021-04-01 13:00:00,113.32,113.34,113.28,113.31,282542.0,101.9725,101.9905,101.9365,101.9635,282542.0
2021-04-01 13:30:00,113.31,113.35,113.28,113.31,291413.0,101.9635,101.9995,101.9365,101.9635,291413.0
2021-04-01 14:00:00,113.31,113.35,113.3,113.33,387141.0,101.9635,101.9995,101.9545,101.9815,387141.0
2021-04-01 14:30:00,113.32,113.35,113.31,113.34,246874.0,101.9725,101.9995,101.9635,101.9905,246874.0
2021-04-01 15:00:00,113.34,113.35,113.3,113.34,311161.0,101.9905,101.9995,101.9545,101.9905,311161.0
2021-04-01 15:30:00,113.34,113.39,113.33,113.35,1352766.0,101.9905,102.0355,101.9815,101.9995,1352766.0
2021-04-05 09:30:00,112.97,112.98,112.81,112.86,1123891.0,101.6575,101.6665,101.5135,101.5585,1123891.0
2021-04-05 10:00:00,112.86,112.99,112.8,112.98,1206339.0,101.5585,101.6755,101.5045,101.6665,1206339.0
2021-04-05 10:30:00,112.98,113.0,112.9,112.93,567573.0,101.6665,101.6845,101.5945,101.6215,567573.0
2021-04-05 11:00:00,112.93,113.0,112.9,112.96,701754.0,101.6215,101.6845,101.5945,101.6485,701754.0
2021-04-05 11:30:00,112.96,113.12,112.96,113.09,898905.0,101.6485,101.7925,101.6485,101.7655,898905.0
2021-04-05 12:00:00,113.09,113.13,113.05,113.07,338188.0,101.7655,101.8015,101.7295,101.7475,338188.0
2021-04-05 12:30:00,113.07,113.1,113.06,113.08,871656.0,101.7475,101.7745,101.7385,101.7565,871656.0
2021-04-05 13:00:00,113.07,113.07,113.01,113.02,377305.0,101.7475,101.7475,101.6935,101.7025,377305.0
2021-04-05 13:30:00,113.02,113.05,113.0,113.02,322264.0,101.7025,101.7295,101.6845,101.7025,322264.0
2021-04-05 14:00:00,113.02,113.06,113.0,113.04,375661.0,101.7025,101.7385,101.6845,101.7205,375661.0
2021-04-05 14:30:00,113.04,113.06,112.98,112.99,778092.0,101.7205,101.7385,101.6665,101.6755,778092.0
2021-04-05 15:00:00,112.98,113.04,112.98,113.0,904247.0,101.6665,101.7205,101.6665,101.6845,904247.0
2021-04-05 15:30:00,113.01,113.06,112.97,113.05,1128726.0,101.6935,101.7385,101.6575,101.7295,1128726.0
2021-04-06 09:30:00,113.28,113.35,113.24,113.31,749229.0,101.9365,101.9995,101.9005,101.9635,749229.0
2021-04-06 10:00:00,113.31,113.38,113.3,113.36,691321.0,101.9635,102.0265,101.9545,102.0085,691321.0
2021-04-06 10:30:00,113.37,113.49,113.36,113.49,1055050.0,102.0175,102.1254,102.0085,102.1254,1055050.0
2021-04-06 11:00:00,113.48,113.52,113.46,113.5,583634.0,102.1164,102.1524,102.0984,102.1344,583634.0
2021-04-06 11:30:00,113.5,113.54,113.47,113.49,568236.0,102.1344,102.1704,102.1074,102.1254,568236.0
2021-04-06 12:00:00,113.49,113.51,113.45,113.46,405633.0,102.1254,102.1434,102.0895,102.0984,405633.0
2021-04-06 12:30:00,113.46,113.54,113.45,113.48,392304.0,102.0984,102.1704,102.0895,102.1164,392304.0
2021-04-06 13:00:00,113.48,113.53,113.47,113.52,487948.0,102.1164,102.1614,102.1074,102.1524,487948.0
2021-04-06 13:30:00,113.52,113.56,113.51,113.56,215000.0,102.1524,102.1884,102.1434,102.1884,215000.0
2021-04-06 14:00:00,113.56,113.61,113.55,113.6,321055.0,102.1884,102.2334,102.1794,102.2244,321055.0
2021-04-06 14:30:00,113.6,113.61,113.56,113.57,378476.0,102.2244,102.2334,102.1884,102.1974,378476.0
2021-04-06 15:00:00,113.58,113.61,113.53,113.55,500838.0,102.2064,102.2334,102.1614,102.1794,500838.0
2021-04-06 15:30:00,113.55,113.59,113.54,113.58,1693595.0,102.1794,102.2154,102.1704,102.2064,1693595.0
2021-04-07 09:30:00,113.56,113.65,113.49,113.64,553659.0,102.1884,102.2694,102.1254,102.2604,553659.0
2021-04-07 10:00:00,113.65,113.68,113.58,113.67,501943.0,102.2694,102.2964,102.2064,102.2874,501943.0
2021-04-07 10:30:00,113.67,113.71,113.64,113.66,436639.0,102.2874,102.3234,102.2604,102.2784,436639.0
2021-04-07 11:00:00,113.67,113.75,113.66,113.7,387056.0,102.2874,102.3594,102.2784,102.3144,387056.0
2021-04-07 11:30:00,113.71,113.8,113.7,113.79,441693.0,102.3234,102.4044,102.3144,102.3954,441693.0
2021-04-07 12:00:00,113.79,113.8,113.74,113.76,276460.0,102.3954,102.4044,102.3504,102.3684,276460.0
2021-04-07 12:30:00,113.76,113.77,113.7,113.71,191498.0,102.3684,102.3774,102.3144,102.3234,191498.0
2021-04-07 13:00:00,113.7,113.74,113.68,113.72,196166.0,102.3144,102.3504,102.2964,102.3324,196166.0
2021-04-07 13:30:00,113.72,113.72,113.66,113.68,572560.0,102.3324,102.3324,102.2784,102.2964,572560.0
2021-04-07 14:00:00,113.68,113.69,113.6,113.66,445486.0,102.2964,102.3054,102.2244,102.2784,445486.0
2021-04-07 14:30:00,113.65,113.68,113.63,113.65,308986.0,102.2694,102.2964,102.2514,102.2694,308986.0
2021-04-07 15:00:00,113.65,113.66,113.49,113.49,461307.0,102.2694,102.2784,102.1254,102.1254,461307.0
2021-04-07 15:30:00,113.48,113.53,113.48,113.5,971376.0,102.1164,102.1614,102.1164,102.1344,971376.0
2021-04-08 09:30:00,113.72,113.9,113.71,113.85,572128.0,102.3324,102.4944,102.3234,102.4494,572128.0
2021-04-08 10:00:00,113.86,113.86,113.77,113.77,366152.0,102.4584,102.4584,102.3774,102.3774,366152.0
2021-04-08 10:30:00,113.77,113.8,113.73,113.74,395674.0,102.3774,102.4044,102.3414,102.3504,395674.0
2021-04-08 11:00:00,113.74,113.75,113.7,113.75,324435.0,102.3504,102.3594,102.3144,102.3594,324435.0
2021-04-08 11:30:00,113.75,113.82,113.75,113.81,382014.0,102.3594,102.4224,102.3594,102.4134,382014.0
2021-04-08 12:00:00,113.81,113.87,113.79,113.83,451398.0,102.4134,102.4674,102.3954,102.4314,451398.0
2021-04-08 12:30:00,113.83,113.85,113.81,113.83,445772.0,102.4314,102.4494,102.4134,102.4314,445772.0
2021-04-08 13:00:00,113.83,113.85,113.82,113.84,207584.0,102.4314,102.4494,102.4224,102.4404,207584.0
2021-04-08 13:30:00,113.84,113.89,113.83,113.84,250139.0,102.4404,102.4854,102.4314,102.4404,250139.0
2021-04-08 14:00:00,113.84,113.86,113.83,113.84,402258.0,102.4404,102.4584,102.4314,102.4404,402258.0
2021-04-08 14:30:00,113.84,113.87,113.81,113.86,221755.0,102.4404,102.4674,102.4134,102.4584,221755.0
2021-04-08 15:00:00,113.87,113.9,113.85,113.89,309798.0,102.4674,102.4944,102.4494,102.4854,309798.0
2021-04-08 15:30:00,113.89,113.92,113.85,113.91,1128700.0,102.4854,102.5124,102.4494,102.5034,1128700.0
2021-04-09 09:30:00,113.54,113.6,113.44,113.58,640772.0,102.1704,102.2244,102.0805,102.2064,640772.0
2021-04-09 10:00:00,113.59,113.69,113.57,113.69,766140.0,102.2154,102.3054,102.1974,102.3054,766140.0
2021-04-09 10:30:00,113.69,113.69,113.63,113.67,358216.0,102.3054,102.3054,102.2514,102.2874,358216.0
2021-04-09 11:00:00,113.66,113.69,113.61,113.66,233498.0,102.2784,102.3054,102.2334,102.2784,233498.0
2021-04-09 11:30:00,113.66,113.82,113.64,113.81,611101.0,102.2784,102.4224,102.2604,102.4134,611101.0
2021-04-09 12:00:00,113.8,113.82,113.73,113.75,309394.0,102.4044,102.4224,102.3414,102.3594,309394.0
2021-04-09 12:30:00,113.76,113.77,113.73,113.74,156628.0,102.3684,102.3774,102.3414,102.3504,156628.0
2021-04-09 13:00:00,113.74,113.75,113.71,113.73,351208.0,102.3504,102.3594,102.3234,102.3414,351208.0
2021-04-09 13:30:00,113.72,113.77,113.67,113.67,282333.0,102.3324,102.3774,102.2874,102.2874,282333.0
2021-04-09 14:00:00,113.67,113.69,113.58,113.59,427152.0,102.2874,102.3054,102.2064,102.2154,427152.0
2021-04-09 14:30:00,113.59,113.62,113.57,113.6,297957.0,102.2154,102.2424,102.1974,102.2244,297957.0
2021-04-09 15:00:00,113.59,113.64,113.58,113.63,275097.0,102.2154,102.2604,102.2064,102.2514,275097.0
2021-04-09 15:30:00,113.63,113.65,113.61,113.62,861052.0,102.2514,102.2694,102.2334,102.2424,861052.0
2021-04-12 09:30:00,113.52,113.55,113.46,113.49,468392.0,102.1524,102.1794,102.0984,102.1254,468392.0
2021-04-12 10:00:00,113.51,113.52,113.47,113.5,246374.0,102.1434,102.1524,102.1074,102.1344,246374.0
2021-04-12 10:30:00,113.5,113.51,113.42,113.44,378794.0,102.1344,102.1434,102.0625,102.0805,378794.0
2021-04-12 11:00:00,113.44,113.5,113.44,113.48,289393.0,102.0805,102.1344,102.0805,102.1164,289393.0
2021-04-12 11:30:00,113.48,113.56,113.47,113.5,176851.0,102.1164,102.1884,102.1074,102.1344,176851.0
2021-04-12 12:00:00,113.5,113.55,113.48,113.55,150047.0,102.1344,102.1794,102.1164,102.1794,150047.0
2021-04-12 12:30:00,113.55,113.57,113.49,113.51,189046.0,102.1794,102.1974,102.1254,102.1434,189046.0
2021-04-12 13:00:00,113.5,113.56,113.48,113.53,675373.0,102.1344,102.1884,102.1164,102.1614,675373.0
2021-04-12 13:30:00,113.53,113.54,113.48,113.49,417668.0,102.1614,102.1704,102.1164,102.1254,417668.0
2021-04-12 14:00:00,113.49,113.5,113.42,113.44,387872.0,102.1254,102.1344,102.0625,102.0805,387872.0
2021-04-12 14:30:00,113.44,113.52,113.42,113.5,517720.0,102.0805,102.1524,102.0625,102.1344,517720.0
2021-04-12 15:00:00,113.5,113.57,113.5,113.53,332602.0,102.1344,102.1974,102.1344,102.1614,332602.0
2021-04-12 15:30:00,113.54,113.55,113.51,113.55,400119.0,102.1704,102.1794,102.1434,102.1794,400119.0
2021-04-13 09:30:00,113.57,113.71,113.54,113.69,588843.0,102.1974,102.3234,102.1704,102.3054,588843.0
2021-04-13 10:00:00,113.69,113.71,113.61,113.64,547685.0,102.3054,102.3234,102.2334,102.2604,547685.0
2021-04-13 10:30:00,113.64,113.66,113.61,113.63,386829.0,102.2604,102.2784,102.2334,102.2514,386829.0
2021-04-13 11:00:00,113.63,113.68,113.61,113.67,225371.0,102.2514,102.2964,102.2334,102.2874,225371.0
2021-04-13 11:30:00,113.67,113.71,113.66,113.7,301668.0,102.2874,102.3234,102.2784,102.3144,301668.0
2021-04-13 12:00:00,113.7,113.76,113.68,113.75,272440.0,102.3144,102.3684,102.2964,102.3594,272440.0
2021-04-13 12:30:00,113.75,113.76,113.71,113.74,314351.0,102.3594,102.3684,102.3234,102.3504,314351.0
2021-04-13 13:00:00,113.74,113.96,113.74,113.95,1596216.0,102.3504,102.5484,102.3504,102.5394,1596216.0
2021-04-13 13:30:00,113.95,114.0,113.9,113.92,551421.0,102.5394,102.5844,102.4944,102.5124,551421.0
2021-04-13 14:00:00,113.92,113.97,113.91,113.97,313664.0,102.5124,102.5574,102.5034,102.5574,313664.0
2021-04-13 14:30:00,113.96,113.99,113.94,113.98,486242.0,102.5484,102.5754,102.5304,102.5664,486242.0
2021-04-13 15:00:00,113.99,114.0,113.93,113.95,517221.0,102.5754,102.5844,102.5214,102.5394,517221.0
2021-04-13 15:30:00,113.95,114.0,113.93,113.99,1129856.0,102.5394,102.5844,102.5214,102.5754,1129856.0
2021-04-14 09:30:00,113.82,113.85,113.79,113.83,430342.0,102.4224,102.4494,102.3954,102.4314,430342.0
2021-04-14 10:00:00,113.83,113.89,113.81,113.87,362475.0,102.4314,102.4854,102.4134,102.4674,362475.0
2021-04-14 10:30:00,113.87,113.91,113.8,113.81,431845.0,102.4674,102.5034,102.4044,102.4134,431845.0
2021-04-14 11:00:00,113.81,113.83,113.72,113.79,362051.0,102.4134,102.4314,102.3324,102.3954,362051.0
2021-04-14 11:30:00,113.78,113.84,113.75,113.84,303740.0,102.3864,102.4404,102.3594,102.4404,303740.0
2021-04-14 12:00:00,113.83,113.84,113.75,113.76,329641.0,102.4314,102.4404,102.3594,102.3684,329641.0
2021-04-14 12:30:00,113.76,113.83,113.76,113.78,267004.0,102.3684,102.4314,102.3684,102.3864,267004.0
2021-04-14 13:00:00,113.77,113.78,113.73,113.76,405136.0,102.3774,102.3864,102.3414,102.3684,405136.0
2021-04-14 13:30:00,113.75,113.82,113.74,113.82,346602.0,102.3594,102.4224,102.3504,102.4224,346602.0
2021-04-14 14:00:00,113.81,113.85,113.78,113.81,195501.0,102.4134,102.4494,102.3864,102.4134,195501.0
2021-04-14 14:30:00,113.81,113.88,113.81,113.84,297394.0,102.4134,102.4764,102.4134,102.4404,297394.0
2021-04-14 15:00:00,113.85,113.88,113.82,113.86,272594.0,102.4494,102.4764,102.4224,102.4584,272594.0
2021-04-14 15:30:00,113.87,113.89,113.83,113.87,581886.0,102.4674,102.4854,102.4314,102.4674,581886.0
2021-04-15 09:30:00,114.23,114.32,114.22,114.26,654609.0,102.7913,102.8723,102.7823,102.8183,654609.0
2021-04-15 10:00:00,114.27,114.43,114.26,114.42,707990.0,102.8273,102.9713,102.8183,102.9623,707990.0
2021-04-15 10:30:00,114.41,114.46,114.41,114.44,531383.0,102.9533,102.9983,102.9533,102.9803,531383.0
2021-04-15 11:00:00,114.45,114.57,114.45,114.55,675174.0,102.9893,103.0973,102.9893,103.0793,675174.0
2021-04-15 11:30:00,114.54,114.62,114.52,114.52,279950.0,103.0703,103.1423,103.0523,103.0523,279950.0
2021-04-15 12:00:00,114.52,114.61,114.52,114.59,474152.0,103.0523,103.1333,103.0523,103.1153,474152.0
2021-04-15 12:30:00,114.6,114.68,114.59,114.67,409325.0,103.1243,103.1963,103.1153,103.1873,409325.0
2021-04-15 13:00:00,114.67,114.67,114.6,114.66,232413.0,103.1873,103.1873,103.1243,103.1783,232413.0
2021-04-15 13:30:00,114.65,114.72,114.61,114.7,589908.0,103.1693,103.2323,103.1333,103.2143,589908.0
2021-04-15 14:00:00,114.71,114.75,114.68,114.75,440096.0,103.2233,103.2593,103.1963,103.2593,440096.0
2021-04-15 14:30:00,114.75,114.76,114.69,114.75,459738.0,103.2593,103.2683,103.2053,103.2593,459738.0
2021-04-15 15:00:00,114.75,114.77,114.61,114.62,1029858.0,103.2593,103.2773,103.1333,103.1423,1029858.0
2021-04-15 15:30:00,114.62,114.63,114.54,114.58,2215272.0,103.1423,103.1513,103.0703,103.1063,2215272.0
2021-04-16 09:30:00,114.26,114.38,114.23,114.3,848506.0,102.8183,102.9263,102.7913,102.8543,848506.0
2021-04-16 10:00:00,114.3,114.44,114.3,114.41,502626.0,102.8543,102.9803,102.8543,102.9533,502626.0
2021-04-16 10:30:00,114.41,114.44,114.32,114.37,443341.0,102.9533,102.9803,102.8723,102.9173,443341.0
2021-04-16 11:00:00,114.37,114.37,114.27,114.31,362556.0,102.9173,102.9173,102.8273,102.8633,362556.0
2021-04-16 11:30:00,114.3,114.4,114.3,114.38,513452.0,102.8543,102.9443,102.8543,102.9263,513452.0
2021-04-16 12:00:00,114.37,114.4,114.32,114.32,378980.0,102.9173,102.9443,102.8723,102.8723,378980.0
2021-04-16 12:30:00,114.32,114.38,114.31,114.37,631478.0,102.8723,102.9263,102.8633,102.9173,631478.0
2021-04-16 13:00:00,114.37,114.4,114.36,114.39,204722.0,102.9173,102.9443,102.9083,102.9353,204722.0
2021-04-16 13:30:00,114.39,114.39,114.36,114.38,195397.0,102.9353,102.9353,102.9083,102.9263,195397.0
2021-04-16 14:00:00,114.38,114.41,114.37,114.4,179439.0,102.9263,102.9533,102.9173,102.9443,179439.0
2021-04-16 14:30:00,114.4,114.47,114.39,114.42,254315.0,102.9443,103.0073,102.9353,102.9623,254315.0
2021-04-16 15:00:00,114.41,114.45,114.36,114.38,265452.0,102.9533,102.9893,102.9083,102.9263,265452.0
2021-04-16 15:30:00,114.38,114.39,114.29,114.29,1157279.0,102.9263,102.9353,102.8453,102.8453,1157279.0
2021-04-19 09:30:00,114.1,114.14,114.04,114.14,326878.0,102.6744,102.7104,102.6204,102.7104,326878.0
2021-04-19 10:00:00,114.13,114.21,114.13,114.19,406690.0,102.7014,102.7733,102.7014,102.7553,406690.0
2021-04-19 10:30:00,114.18,114.34,114.18,114.33,392632.0,102.7464,102.8903,102.7464,102.8813,392632.0
2021-04-19 11:00:00,114.33,114.36,114.29,114.32,413030.0,102.8813,102.9083,102.8453,102.8723,413030.0
2021-04-19 11:30:00,114.33,114.35,114.28,114.3,256525.0,102.8813,102.8993,102.8363,102.8543,256525.0
2021-04-19 12:00:00,114.31,114.33,114.27,114.29,166130.0,102.8633,102.8813,102.8273,102.8453,166130.0
2021-04-19 12:30:00,114.29,114.3,114.27,114.28,209490.0,102.8453,102.8543,102.8273,102.8363,209490.0
2021-04-19 13:00:00,114.29,114.29,114.17,114.19,173885.0,102.8453,102.8453,102.7374,102.7553,173885.0
2021-04-19 13:30:00,114.19,114.21,114.18,114.21,136268.0,102.7553,102.7733,102.7464,102.7733,136268.0
2021-04-19 14:00:00,114.21,114.23,114.15,114.17,186195.0,102.7733,102.7913,102.7194,102.7374,186195.0
2021-04-19 14:30:00,114.17,114.23,114.15,114.21,406648.0,102.7374,102.7913,102.7194,102.7733,406648.0
2021-04-19 15:00:00,114.21,114.22,114.17,114.18,230499.0,102.7733,102.7823,102.7374,102.7464,230499.0
2021-04-19 15:30:00,114.18,114.21,114.16,114.18,1882019.0,102.7464,102.7733,102.7284,102.7464,1882019.0
2021-04-20 09:30:00,114.14,114.32,114.14,114.32,626639.0,102.7104,102.8723,102.7104,102.8723,626639.0
2021-04-20 10:00:00,114.31,114.37,114.28,114.36,560142.0,102.8633,102.9173,102.8363,102.9083,560142.0
2021-04-20 10:30:00,114.36,114.45,114.35,114.42,778493.0,102.9083,102.9893,102.8993,102.9623,778493.0
2021-04-20 11:00:00,114.43,114.51,114.43,114.5,647752.0,102.9713,103.0433,102.9713,103.0343,647752.0
2021-04-20 11:30:00,114.5,114.59,114.48,114.56,767448.0,103.0343,103.1153,103.0163,103.0883,767448.0
2021-04-20 12:00:00,114.57,114.57,114.5,114.51,181185.0,103.0973,103.0973,103.0343,103.0433,181185.0
2021-04-20 12:30:00,114.52,114.54,114.49,114.52,171056.0,103.0523,103.0703,103.0253,103.0523,171056.0
2021-04-20 13:00:00,114.52,114.58,114.51,114.57,264490.0,103.0523,103.1063,103.0433,103.0973,264490.0
2021-04-20 13:30:00,114.57,114.59,114.53,114.54,224020.0,103.0973,103.1153,103.0613,103.0703,224020.0
2021-04-20 14:00:00,114.54,114.58,114.53,114.57,193542.0,103.0703,103.1063,103.0613,103.0973,193542.0
2021-04-20 14:30:00,114.57,114.59,114.52,114.54,416654.0,103.0973,103.1153,103.0523,103.0703,416654.0
2021-04-20 15:00:00,114.54,114.54,114.48,114.48,141391.0,103.0703,103.0703,103.0163,103.0163,141391.0
2021-04-20 15:30:00,114.48,114.55,114.48,114.52,1068298.0,103.0163,103.0793,103.0163,103.0523,1068298.0
2021-04-21 09:30:00,114.5,114.63,114.49,114.62,456856.0,103.0343,103.1513,103.0253,103.1423,456856.0
2021-04-21 10:00:00,114.61,114.61,114.41,114.52,994985.0,103.1333,103.1333,102.9533,103.0523,994985.0
2021-04-21 10:30:00,114.51,114.51,114.34,114.4,772088.0,103.0433,103.0433,102.8903,102.9443,772088.0
2021-04-21 11:00:00,114.4,114.43,114.34,114.4,417903.0,102.9443,102.9713,102.8903,102.9443,417903.0
2021-04-21 11:30:00,114.41,114.45,114.4,114.44,439591.0,102.9533,102.9893,102.9443,102.9803,439591.0
2021-04-21 12:00:00,114.44,114.47,114.43,114.46,122482.0,102.9803,103.0073,102.9713,102.9983,122482.0
2021-04-21 12:30:00,114.46,114.51,114.45,114.46,302199.0,102.9983,103.0433,102.9893,102.9983,302199.0
2021-04-21 13:00:00,114.47,114.54,114.46,114.52,750604.0,103.0073,103.0703,102.9983,103.0523,750604.0
2021-04-21 13:30:00,114.52,114.53,114.48,114.48,295995.0,103.0523,103.0613,103.0163,103.0163,295995.0
2021-04-21 14:00:00,114.48,114.49,114.43,114.47,293739.0,103.0163,103.0253,102.9713,103.0073,293739.0
2021-04-21 14:30:00,114.48,114.52,114.45,114.51,300701.0,103.0163,103.0523,102.9893,103.0433,300701.0
2021-04-21 15:00:00,114.51,114.56,114.47,114.56,597450.0,103.0433,103.0883,103.0073,103.0883,597450.0
2021-04-21 15:30:00,114.56,114.58,114.53,114.57,1433170.0,103.0883,103.1063,103.0613,103.0973,1433170.0
2021-04-22 09:30:00,114.56,114.63,114.55,114.61,354295.0,103.0883,103.1513,103.0793,103.1333,354295.0
2021-04-22 10:00:00,114.6,114.69,114.6,114.63,327791.0,103.1243,103.2053,103.1243,103.1513,327791.0
2021-04-22 10:30:00,114.63,114.66,114.53,114.54,495288.0,103.1513,103.1783,103.0613,103.0703,495288.0
2021-04-22 11:00:00,114.54,114.55,114.33,114.33,302629.0,103.0703,103.0793,102.8813,102.8813,302629.0
2021-04-22 11:30:00,114.33,114.38,114.31,114.32,760138.0,102.8813,102.9263,102.8633,102.8723,760138.0
2021-04-22 12:00:00,114.32,114.37,114.28,114.34,578600.0,102.8723,102.9173,102.8363,102.8903,578600.0
2021-04-22 12:30:00,114.35,114.37,114.31,114.36,645848.0,102.8993,102.9173,102.8633,102.9083,645848.0
2021-04-22 13:00:00,114.36,114.58,114.33,114.47,634205.0,102.9083,103.1063,102.8813,103.0073,634205.0
2021-04-22 13:30:00,114.47,114.6,114.46,114.58,433803.0,103.0073,103.1243,102.9983,103.1063,433803.0
2021-04-22 14:00:00,114.59,114.65,114.53,114.54,483047.0,103.1153,103.1693,103.0613,103.0703,483047.0
2021-04-22 14:30:00,114.54,114.59,114.53,114.58,385591.0,103.0703,103.1153,103.0613,103.1063,385591.0
2021-04-22 15:00:00,114.58,114.62,114.56,114.61,946608.0,103.1063,103.1423,103.0883,103.1333,946608.0
2021-04-22 15:30:00,114.6,114.64,114.6,114.63,602463.0,103.1243,103.1603,103.1243,103.1513,602463.0
2021-04-23 09:30:00,114.64,114.65,114.47,114.49,428152.0,103.1603,103.1693,103.0073,103.0253,428152.0
2021-04-23 10:00:00,114.49,114.5,114.36,114.36,377085.0,103.0253,103.0343,102.9083,102.9083,377085.0
2021-04-23 10:30:00,114.36,114.42,114.33,114.4,683824.0,102.9083,102.9623,102.8813,102.9443,683824.0
2021-04-23 11:00:00,114.4,114.47,114.39,114.47,427131.0,102.9443,103.0073,102.9353,103.0073,427131.0
2021-04-23 11:30:00,114.47,114.56,114.46,114.54,248744.0,103.0073,103.0883,102.9983,103.0703,248744.0
2021-04-23 12:00:00,114.53,114.56,114.49,114.52,228360.0,103.0613,103.0883,103.0253,103.0523,228360.0
2021-04-23 12:30:00,114.51,114.53,114.48,114.53,599637.0,103.0433,103.0613,103.0163,103.0613,599637.0
2021-04-23 13:00:00,114.52,114.54,114.51,114.52,388263.0,103.0523,103.0703,103.0433,103.0523,388263.0
2021-04-23 13:30:00,114.53,114.53,114.48,114.5,173963.0,103.0613,103.0613,103.0163,103.0343,173963.0
2021-04-23 14:00:00,114.5,114.53,114.47,114.5,204628.0,103.0343,103.0613,103.0073,103.0343,204628.0
2021-04-23 14:30:00,114.5,114.51,114.45,114.47,266742.0,103.0343,103.0433,102.9893,103.0073,266742.0
2021-04-23 15:00:00,114.47,114.49,114.43,114.47,387676.0,103.0073,103.0253,102.9713,103.0073,387676.0
2021-04-23 15:30:00,114.47,114.53,114.44,114.51,789510.0,103.0073,103.0613,102.9803,103.0433,789510.0
2021-04-26 09:30:00,114.46,114.49,114.43,114.47,464625.0,102.9983,103.0253,102.9713,103.0073,464625.0
2021-04-26 10:00:00,114.47,114.55,114.46,114.53,431551.0,103.0073,103.0793,102.9983,103.0613,431551.0
2021-04-26 10:30:00,114.53,114.53,114.48,114.48,199650.0,103.0613,103.0613,103.0163,103.0163,199650.0
2021-04-26 11:00:00,114.49,114.5,114.46,114.48,313097.0,103.0253,103.0343,102.9983,103.0163,313097.0
2021-04-26 11:30:00,114.48,114.48,114.4,114.43,309231.0,103.0163,103.0163,102.9443,102.9713,309231.0
2021-04-26 12:00:00,114.43,114.45,114.41,114.45,195081.0,102.9713,102.9893,102.9533,102.9893,195081.0
2021-04-26 12:30:00,114.44,114.46,114.41,114.41,365334.0,102.9803,102.9983,102.9533,102.9533,365334.0
2021-04-26 13:00:00,114.4,114.45,114.4,114.42,542310.0,102.9443,102.9893,102.9443,102.9623,542310.0
2021-04-26 13:30:00,114.42,114.47,114.39,114.44,875400.0,102.9623,103.0073,102.9353,102.9803,875400.0
2021-04-26 14:00:00,114.43,114.46,114.42,114.42,267845.0,102.9713,102.9983,102.9623,102.9623,267845.0
2021-04-26 14:30:00,114.43,114.44,114.4,114.42,543091.0,102.9713,102.9803,102.9443,102.9623,543091.0
2021-04-26 15:00:00,114.41,114.44,114.4,114.43,747856.0,102.9533,102.9803,102.9443,102.9713,747856.0
2021-04-26 15:30:00,114.43,114.48,114.4,114.4,1011645.0,102.9713,103.0163,102.9443,102.9443,1011645.0
2021-04-27 09:30:00,114.23,114.31,114.21,114.26,337816.0,102.7913,102.8633,102.7733,102.8183,337816.0
2021-04-27 10:00:00,114.26,114.33,114.24,114.29,508629.0,102.8183,102.8813,102.8003,102.8453,508629.0
2021-04-27 10:30:00,114.3,114.31,114.25,114.28,339929.0,102.8543,102.8633,102.8093,102.8363,339929.0
2021-04-27 11:00:00,114.29,114.3,114.22,114.24,183466.0,102.8453,102.8543,102.7823,102.8003,183466.0
2021-04-27 11:30:00,114.24,114.26,114.2,114.2,401367.0,102.8003,102.8183,102.7643,102.7643,401367.0
2021-04-27 12:00:00,114.19,114.23,114.19,114.22,283589.0,102.7553,102.7913,102.7553,102.7823,283589.0
2021-04-27 12:30:00,114.22,114.27,114.14,114.16,631301.0,102.7823,102.8273,102.7104,102.7284,631301.0
2021-04-27 13:00:00,114.16,114.23,114.14,114.19,605148.0,102.7284,102.7913,102.7104,102.7553,605148.0
2021-04-27 13:30:00,114.18,114.18,114.03,114.03,560271.0,102.7464,102.7464,102.6114,102.6114,560271.0
2021-04-27 14:00:00,114.03,114.05,113.98,114.01,429283.0,102.6114,102.6294,102.5664,102.5934,429283.0
2021-04-27 14:30:00,114.02,114.02,113.93,113.99,620536.0,102.6024,102.6024,102.5214,102.5754,620536.0
2021-04-27 15:00:00,114.0,114.06,113.99,114.02,769626.0,102.5844,102.6384,102.5754,102.6024,769626.0
2021-04-27 15:30:00,114.02,114.03,113.94,113.96,1349798.0,102.6024,102.6114,102.5304,102.5484,1349798.0
2021-04-28 09:30:00,113.95,113.98,113.9,113.94,737034.0,102.5394,102.5664,102.4944,102.5304,737034.0
2021-04-28 10:00:00,113.94,113.98,113.91,113.94,917120.0,102.5304,102.5664,102.5034,102.5304,917120.0
2021-04-28 10:30:00,113.93,113.94,113.84,113.85,608114.0,102.5214,102.5304,102.4404,102.4494,608114.0
2021-04-28 11:00:00,113.84,113.9,113.83,113.9,387247.0,102.4404,102.4944,102.4314,102.4944,387247.0
2021-04-28 11:30:00,113.89,113.9,113.86,113.88,210169.0,102.4854,102.4944,102.4584,102.4764,210169.0
2021-04-28 12:00:00,113.88,113.89,113.84,113.84,225964.0,102.4764,102.4854,102.4404,102.4404,225964.0
2021-04-28 12:30:00,113.84,113.85,113.82,113.84,83468.0,102.4404,102.4494,102.4224,102.4404,83468.0
2021-04-28 13:00:00,113.84,113.85,113.8,113.81,163665.0,102.4404,102.4494,102.4044,102.4134,163665.0
2021-04-28 13:30:00,113.81,113.82,113.75,113.79,294986.0,102.4134,102.4224,102.3594,102.3954,294986.0
2021-04-28 14:00:00,113.79,113.87,113.66,113.83,853267.0,102.3954,102.4674,102.2784,102.4314,853267.0
2021-04-28 14:30:00,113.84,114.09,113.79,114.04,1746624.0,102.4404,102.6654,102.3954,102.6204,1746624.0
2021-04-28 15:00:00,114.04,114.1,114.0,114.05,776798.0,102.6204,102.6744,102.5844,102.6294,776798.0
2021-04-28 15:30:00,114.05,114.11,114.04,114.1,1201469.0,102.6294,102.6834,102.6204,102.6744,1201469.0
2021-04-29 09:30:00,113.55,113.59,113.44,113.48,631367.0,102.1794,102.2154,102.0805,102.1164,631367.0
2021-04-29 10:00:00,113.48,113.57,113.48,113.57,443376.0,102.1164,102.1974,102.1164,102.1974,443376.0
2021-04-29 10:30:00,113.56,113.68,113.54,113.66,400551.0,102.1884,102.2964,102.1704,102.2784,400551.0
2021-04-29 11:00:00,113.66,113.7,113.62,113.68,182101.0,102.2784,102.3144,102.2424,102.2964,182101.0
2021-04-29 11:30:00,113.67,113.72,113.66,113.72,283942.0,102.2874,102.3324,102.2784,102.3324,283942.0
2021-04-29 12:00:00,113.71,113.79,113.69,113.75,525782.0,102.3234,102.3954,102.3054,102.3594,525782.0
2021-04-29 12:30:00,113.76,113.78,113.72,113.75,233808.0,102.3684,102.3864,102.3324,102.3594,233808.0
2021-04-29 13:00:00,113.76,113.82,113.75,113.8,181681.0,102.3684,102.4224,102.3594,102.4044,181681.0
2021-04-29 13:30:00,113.8,113.82,113.77,113.79,154483.0,102.4044,102.4224,102.3774,102.3954,154483.0
2021-04-29 14:00:00,113.79,113.84,113.77,113.82,341441.0,102.3954,102.4404,102.3774,102.4224,341441.0
2021-04-29 14:30:00,113.83,113.88,113.83,113.87,268968.0,102.4314,102.4764,102.4314,102.4674,268968.0
2021-04-29 15:00:00,113.87,113.89,113.87,113.89,358446.0,102.4674,102.4854,102.4674,102.4854,358446.0
2021-04-29 15:30:00,113.89,113.9,113.87,113.89,701753.0,102.4854,102.4944,102.4674,102.4854,701753.0
2021-04-30 09:30:00,113.94,113.95,113.79,113.83,385691.0,102.5304,102.5394,102.3954,102.4314,385691.0
2021-04-30 10:00:00,113.83,113.94,113.77,113.91,554464.0,102.4314,102.5304,102.3774,102.5034,554464.0
2021-04-30 10:30:00,113.91,113.96,113.9,113.91,432726.0,102.5034,102.5484,102.4944,102.5034,432726.0
2021-04-30 11:00:00,113.91,113.97,113.9,113.93,245740.0,102.5034,102.5574,102.4944,102.5214,245740.0
2021-04-30 11:30:00,113.93,113.97,113.91,113.95,144504.0,102.5214,102.5574,102.5034,102.5394,144504.0
2021-04-30 12:00:00,113.95,113.97,113.92,113.94,100123.0,102.5394,102.5574,102.5124,102.5304,100123.0
2021-04-30 12:30:00,113.94,113.99,113.93,113.99,120660.0,102.5304,102.5754,102.5214,102.5754,120660.0
2021-04-30 13:00:00,113.99,114.03,113.98,114.0,209493.0,102.5754,102.6114,102.5664,102.5844,209493.0
2021-04-30 13:30:00,113.99,114.0,113.96,113.98,272498.0,102.5754,102.5844,102.5484,102.5664,272498.0
2021-04-30 14:00:00,113.97,114.0,113.92,113.93,139777.0,102.5574,102.5844,102.5124,102.5214,139777.0
2021-04-30 14:30:00,113.94,113.96,113.89,113.96,312616.0,102.5304,102.5484,102.4854,102.5484,312616.0
2021-04-30 15:00:00,113.96,113.98,113.93,113.94,352600.0,102.5484,102.5664,102.5214,102.5304,352600.0
2021-04-30 15:30:00,113.94,114.01,113.9,114.0,1252684.0,102.5304,102.5934,102.4944,102.5844,1252684.0
2021-05-03 09:30:00,113.96,114.01,113.92,114.01,546930.0,102.6153,102.6603,102.5793,102.6603,546930.0
2021-05-03 10:00:00,114.03,114.32,114.02,114.32,1617902.0,102.6783,102.9395,102.6693,102.9395,1617902.0
2021-05-03 10:30:00,114.32,114.35,114.21,114.22,590935.0,102.9395,102.9665,102.8404,102.8494,590935.0
2021-05-03 11:00:00,114.23,114.26,114.07,114.07,656247.0,102.8584,102.8854,102.7144,102.7144,656247.0
2021-05-03 11:30:00,114.07,114.08,113.97,114.05,407845.0,102.7144,102.7234,102.6243,102.6963,407845.0
2021-05-03 12:00:00,114.05,114.12,114.02,114.06,375860.0,102.6963,102.7594,102.6693,102.7054,375860.0
2021-05-03 12:30:00,114.06,114.1,114.03,114.07,562431.0,102.7054,102.7414,102.6783,102.7144,562431.0
2021-05-03 13:00:00,114.06,114.16,114.05,114.13,230501.0,102.7054,102.7954,102.6963,102.7684,230501.0
2021-05-03 13:30:00,114.12,114.16,114.1,114.11,532607.0,102.7594,102.7954,102.7414,102.7504,532607.0
2021-05-03 14:00:00,114.1,114.12,114.06,114.07,223953.0,102.7414,102.7594,102.7054,102.7144,223953.0
2021-05-03 14:30:00,114.07,114.12,114.03,114.11,606083.0,102.7144,102.7594,102.6783,102.7504,606083.0
2021-05-03 15:00:00,114.11,114.12,114.01,114.05,489517.0,102.7504,102.7594,102.6603,102.6963,489517.0
2021-05-03 15:30:00,114.05,114.12,114.05,114.1,1256369.0,102.6963,102.7594,102.6963,102.7414,1256369.0
2021-05-04 09:30:00,114.34,114.5,114.3,114.48,887665.0,102.9575,103.1015,102.9215,103.0835,887665.0
2021-05-04 10:00:00,114.48,114.56,114.45,114.51,1325714.0,103.0835,103.1556,103.0565,103.1106,1325714.0
2021-05-04 10:30:00,114.5,114.55,114.42,114.47,1347292.0,103.1015,103.1466,103.0295,103.0745,1347292.0
2021-05-04 11:00:00,114.47,114.49,114.28,114.3,1262613.0,103.0745,103.0925,102.9035,102.9215,1262613.0
2021-05-04 11:30:00,114.31,114.32,114.24,114.27,690457.0,102.9305,102.9395,102.8674,102.8944,690457.0
2021-05-04 12:00:00,114.28,114.3,114.2,114.23,421204.0,102.9035,102.9215,102.8314,102.8584,421204.0
2021-05-04 12:30:00,114.24,114.33,114.21,114.32,631904.0,102.8674,102.9485,102.8404,102.9395,631904.0
2021-05-04 13:00:00,114.31,114.36,114.3,114.32,435199.0,102.9305,102.9755,102.9215,102.9395,435199.0
2021-05-04 13:30:00,114.31,114.46,114.31,114.33,1416360.0,102.9305,103.0655,102.9305,102.9485,1416360.0
2021-05-04 14:00:00,114.34,114.38,114.33,114.34,353902.0,102.9575,102.9935,102.9485,102.9575,353902.0
2021-05-04 14:30:00,114.33,114.34,114.24,114.24,484205.0,102.9485,102.9575,102.8674,102.8674,484205.0
2021-05-04 15:00:00,114.24,114.25,114.2,114.22,457999.0,102.8674,102.8764,102.8314,102.8494,457999.0
2021-05-04 15:30:00,114.23,114.25,114.21,114.25,667996.0,102.8584,102.8764,102.8404,102.8764,667996.0
2021-05-05 09:30:00,114.14,114.32,114.14,114.21,713603.0,102.7774,102.9395,102.7774,102.8404,713603.0
2021-05-05 10:00:00,114.21,114.29,114.16,114.18,566254.0,102.8404,102.9125,102.7954,102.8134,566254.0
2021-05-05 10:30:00,114.17,114.32,114.16,114.31,476152.0,102.8044,102.9395,102.7954,102.9305,476152.0
2021-05-05 11:00:00,114.31,114.32,114.2,114.26,649875.0,102.9305,102.9395,102.8314,102.8854,649875.0
2021-05-05 11:30:00,114.26,114.27,114.19,114.2,188855.0,102.8854,102.8944,102.8224,102.8314,188855.0
2021-05-05 12:00:00,114.2,114.24,114.15,114.2,379912.0,102.8314,102.8674,102.7864,102.8314,379912.0
2021-05-05 12:30:00,114.2,114.26,114.2,114.26,352508.0,102.8314,102.8854,102.8314,102.8854,352508.0
2021-05-05 13:00:00,114.25,114.34,114.23,114.33,285977.0,102.8764,102.9575,102.8584,102.9485,285977.0
2021-05-05 13:30:00,114.32,114.36,114.31,114.34,281509.0,102.9395,102.9755,102.9305,102.9575,281509.0
2021-05-05 14:00:00,114.34,114.34,114.29,114.32,308088.0,102.9575,102.9575,102.9125,102.9395,308088.0
2021-05-05 14:30:00,114.32,114.35,114.29,114.34,414626.0,102.9395,102.9665,102.9125,102.9575,414626.0
2021-05-05 15:00:00,114.35,114.43,114.35,114.41,227542.0,102.9665,103.0385,102.9665,103.0205,227542.0
2021-05-05 15:30:00,114.42,114.43,114.34,114.38,1509040.0,103.0295,103.0385,102.9575,102.9935,1509040.0
2021-05-06 09:30:00,114.32,114.49,114.3,114.49,732267.0,102.9395,103.0925,102.9215,103.0925,732267.0
2021-05-06 10:00:00,114.49,114.57,114.49,114.54,608368.0,103.0925,103.1646,103.0925,103.1376,608368.0
2021-05-06 10:30:00,114.54,114.55,114.47,114.55,213903.0,103.1376,103.1466,103.0745,103.1466,213903.0
2021-05-06 11:00:00,114.54,114.58,114.5,114.52,344588.0,103.1376,103.1736,103.1015,103.1196,344588.0
2021-05-06 11:30:00,114.53,114.53,114.42,114.46,248667.0,103.1286,103.1286,103.0295,103.0655,248667.0
2021-05-06 12:00:00,114.45,114.48,114.41,114.44,174609.0,103.0565,103.0835,103.0205,103.0475,174609.0
2021-05-06 12:30:00,114.44,114.5,114.43,114.47,222195.0,103.0475,103.1015,103.0385,103.0745,222195.0
2021-05-06 13:00:00,114.47,114.51,114.46,114.51,147603.0,103.0745,103.1106,103.0655,103.1106,147603.0
2021-05-06 13:30:00,114.5,114.53,114.48,114.52,417341.0,103.1015,103.1286,103.0835,103.1196,417341.0
2021-05-06 14:00:00,114.51,114.54,114.49,114.53,250587.0,103.1106,103.1376,103.0925,103.1286,250587.0
2021-05-06 14:30:00,114.53,114.56,114.5,114.52,2131851.0,103.1286,103.1556,103.1015,103.1196,2131851.0
2021-05-06 15:00:00,114.51,114.54,114.45,114.46,209911.0,103.1106,103.1376,103.0565,103.0655,209911.0
2021-05-06 15:30:00,114.45,114.48,114.44,114.45,526514.0,103.0565,103.0835,103.0475,103.0565,526514.0
2021-05-07 09:30:00,114.72,114.77,114.51,114.75,1320301.0,103.2996,103.3447,103.1106,103.3267,1320301.0
2021-05-07 10:00:00,114.74,114.95,114.71,114.85,925735.0,103.3177,103.5068,103.2906,103.4167,925735.0
2021-05-07 10:30:00,114.86,114.88,114.64,114.68,593569.0,103.4257,103.4437,103.2276,103.2636,593569.0
2021-05-07 11:00:00,114.69,114.75,114.6,114.62,639972.0,103.2726,103.3267,103.1916,103.2096,639972.0
2021-05-07 11:30:00,114.62,114.65,114.54,114.54,741298.0,103.2096,103.2366,103.1376,103.1376,741298.0
2021-05-07 12:00:00,114.54,114.56,114.47,114.48,537700.0,103.1376,103.1556,103.0745,103.0835,537700.0
2021-05-07 12:30:00,114.48,114.51,114.4,114.5,833278.0,103.0835,103.1106,103.0115,103.1015,833278.0
2021-05-07 13:00:00,114.5,114.51,114.39,114.44,410611.0,103.1015,103.1106,103.0025,103.0475,410611.0
2021-05-07 13:30:00,114.43,114.51,114.41,114.45,635764.0,103.0385,103.1106,103.0205,103.0565,635764.0
2021-05-07 14:00:00,114.45,114.48,114.42,114.46,393197.0,103.0565,103.0835,103.0295,103.0655,393197.0
2021-05-07 14:30:00,114.45,114.48,114.44,114.47,283785.0,103.0565,103.0835,103.0475,103.0745,283785.0
2021-05-07 15:00:00,114.47,114.47,114.41,114.43,435911.0,103.0745,103.0745,103.0205,103.0385,435911.0
2021-05-07 15:30:00,114.43,114.5,114.41,114.5,623259.0,103.0385,103.1015,103.0205,103.1015,623259.0
2021-05-10 09:30:00,114.53,114.56,114.48,114.55,283999.0,103.1286,103.1556,103.0835,103.1466,283999.0
2021-05-10 10:00:00,114.55,114.63,114.55,114.63,623114.0,103.1466,103.2186,103.1466,103.2186,623114.0
2021-05-10 10:30:00,114.62,114.63,114.54,114.56,568337.0,103.2096,103.2186,103.1376,103.1556,568337.0
2021-05-10 11:00:00,114.56,114.59,114.5,114.53,292254.0,103.1556,103.1826,103.1015,103.1286,292254.0
2021-05-10 11:30:00,114.52,114.58,114.5,114.56,140021.0,103.1196,103.1736,103.1015,103.1556,140021.0
2021-05-10 12:00:00,114.56,114.56,114.45,114.46,248395.0,103.1556,103.1556,103.0565,103.0655,248395.0
2021-05-10 12:30:00,114.46,114.46,114.36,114.38,339847.0,103.0655,103.0655,102.9755,102.9935,339847.0
2021-05-10 13:00:00,114.38,114.38,114.3,114.35,171224.0,102.9935,102.9935,102.9215,102.9665,171224.0
2021-05-10 13:30:00,114.35,114.38,114.24,114.25,283703.0,102.9665,102.9935,102.8674,102.8764,283703.0
2021-05-10 14:00:00,114.25,114.34,114.23,114.31,400070.0,102.8764,102.9575,102.8584,102.9305,400070.0
2021-05-10 14:30:00,114.32,114.33,114.22,114.27,499995.0,102.9395,102.9485,102.8494,102.8944,499995.0
2021-05-10 15:00:00,114.27,114.27,114.21,114.22,639201.0,102.8944,102.8944,102.8404,102.8494,639201.0
2021-05-10 15:30:00,114.22,114.28,114.22,114.26,964485.0,102.8494,102.9035,102.8494,102.8854,964485.0
2021-05-11 09:30:00,114.09,114.1,114.02,114.09,715710.0,102.7324,102.7414,102.6693,102.7324,715710.0
2021-05-11 10:00:00,114.09,114.17,114.04,114.15,581052.0,102.7324,102.8044,102.6873,102.7864,581052.0
2021-05-11 10:30:00,114.15,114.16,114.03,114.05,604250.0,102.7864,102.7954,102.6783,102.6963,604250.0
2021-05-11 11:00:00,114.05,114.11,114.02,114.11,317504.0,102.6963,102.7504,102.6693,102.7504,317504.0
2021-05-11 11:30:00,114.11,114.17,114.07,114.15,467165.0,102.7504,102.8044,102.7144,102.7864,467165.0
2021-05-11 12:00:00,114.15,114.15,114.09,114.12,157292.0,102.7864,102.7864,102.7324,102.7594,157292.0
2021-05-11 12:30:00,114.11,114.14,114.06,114.07,152415.0,102.7504,102.7774,102.7054,102.7144,152415.0
2021-05-11 13:00:00,114.08,114.09,114.04,114.09,202970.0,102.7234,102.7324,102.6873,102.7324,202970.0
2021-05-11 13:30:00,114.09,114.11,114.06,114.11,101633.0,102.7324,102.7504,102.7054,102.7504,101633.0
2021-05-11 14:00:00,114.11,114.12,114.07,114.09,240427.0,102.7504,102.7594,102.7144,102.7324,240427.0
2021-05-11 14:30:00,114.09,114.12,114.08,114.09,490637.0,102.7324,102.7594,102.7234,102.7324,490637.0
2021-05-11 15:00:00,114.09,114.13,114.07,114.11,358854.0,102.7324,102.7684,102.7144,102.7504,358854.0
2021-05-11 15:30:00,114.11,114.15,114.08,114.08,1502763.0,102.7504,102.7864,102.7234,102.7234,1502763.0
2021-05-12 09:30:00,113.65,113.7,113.59,113.65,1471364.0,102.3362,102.3812,102.2821,102.3362,1471364.0
2021-05-12 10:00:00,113.65,113.73,113.59,113.7,1180499.0,102.3362,102.4082,102.2821,102.3812,1180499.0
2021-05-12 10:30:00,113.69,113.69,113.55,113.61,1114139.0,102.3722,102.3722,102.2461,102.3001,1114139.0
2021-05-12 11:00:00,113.61,113.62,113.52,113.59,913083.0,102.3001,102.3092,102.2191,102.2821,913083.0
2021-05-12 11:30:00,113.58,113.59,113.52,113.59,459799.0,102.2731,102.2821,102.2191,102.2821,459799.0
2021-05-12 12:00:00,113.59,113.59,113.51,113.55,507142.0,102.2821,102.2821,102.2101,102.2461,507142.0
2021-05-12 12:30:00,113.56,113.58,113.49,113.5,535252.0,102.2551,102.2731,102.1921,102.2011,535252.0
2021-05-12 13:00:00,113.5,113.64,113.49,113.63,1997426.0,102.2011,102.3272,102.1921,102.3182,1997426.0
2021-05-12 13:30:00,113.63,113.66,113.53,113.54,602398.0,102.3182,102.3452,102.2281,102.2371,602398.0
2021-05-12 14:00:00,113.54,113.57,113.5,113.53,481205.0,102.2371,102.2641,102.2011,102.2281,481205.0
2021-05-12 14:30:00,113.52,113.53,113.47,113.48,784364.0,102.2191,102.2281,102.1741,102.1831,784364.0
2021-05-12 15:00:00,113.47,113.61,113.47,113.57,1183680.0,102.1741,102.3001,102.1741,102.2641,1183680.0
2021-05-12 15:30:00,113.57,113.58,113.51,113.53,2226987.0,102.2641,102.2731,102.2101,102.2281,2226987.0
2021-05-13 09:30:00,113.66,113.72,113.59,113.7,848643.0,102.3452,102.3992,102.2821,102.3812,848643.0
2021-05-13 10:00:00,113.7,113.77,113.67,113.77,307927.0,102.3812,102.4442,102.3542,102.4442,307927.0
2021-05-13 10:30:00,113.76,113.81,113.71,113.76,366875.0,102.4352,102.4802,102.3902,102.4352,366875.0
2021-05-13 11:00:00,113.76,113.78,113.68,113.69,304151.0,102.4352,102.4532,102.3632,102.3722,304151.0
2021-05-13 11:30:00,113.69,113.8,113.68,113.8,187541.0,102.3722,102.4712,102.3632,102.4712,187541.0
2021-05-13 12:00:00,113.79,113.87,113.79,113.87,553461.0,102.4622,102.5343,102.4622,102.5343,553461.0
2021-05-13 12:30:00,113.86,113.86,113.78,113.81,431414.0,102.5253,102.5253,102.4532,102.4802,431414.0
2021-05-13 13:00:00,113.81,113.82,113.7,113.81,1274281.0,102.4802,102.4892,102.3812,102.4802,1274281.0
2021-05-13 13:30:00,113.81,113.83,113.77,113.79,368965.0,102.4802,102.4982,102.4442,102.4622,368965.0
2021-05-13 14:00:00,113.78,113.8,113.74,113.75,322366.0,102.4532,102.4712,102.4172,102.4262,322366.0
2021-05-13 14:30:00,113.75,113.83,113.72,113.78,574747.0,102.4262,102.4982,102.3992,102.4532,574747.0
2021-05-13 15:00:00,113.78,113.86,113.72,113.84,850656.0,102.4532,102.5253,102.3992,102.5073,850656.0
2021-05-13 15:30:00,113.85,113.94,113.84,113.91,1100813.0,102.5163,102.5973,102.5073,102.5703,1100813.0
2021-05-14 09:30:00,114.07,114.19,114.06,114.16,696036.0,102.7144,102.8224,102.7054,102.7954,696036.0
2021-05-14 10:00:00,114.16,114.16,114.0,114.0,1185653.0,102.7954,102.7954,102.6513,102.6513,1185653.0
2021-05-14 10:30:00,114.0,114.05,113.95,114.05,590141.0,102.6513,102.6963,102.6063,102.6963,590141.0
2021-05-14 11:00:00,114.04,114.06,113.97,114.04,315842.0,102.6873,102.7054,102.6243,102.6873,315842.0
2021-05-14 11:30:00,114.03,114.13,114.0,114.1,508813.0,102.6783,102.7684,102.6513,102.7414,508813.0
2021-05-14 12:00:00,114.1,114.13,114.02,114.03,226978.0,102.7414,102.7684,102.6693,102.6783,226978.0
2021-05-14 12:30:00,114.03,114.04,113.97,114.03,332186.0,102.6783,102.6873,102.6243,102.6783,332186.0
2021-05-14 13:00:00,114.02,114.03,113.98,114.02,205618.0,102.6693,102.6783,102.6333,102.6693,205618.0
2021-05-14 13:30:00,114.03,114.03,113.98,114.0,292573.0,102.6783,102.6783,102.6333,102.6513,292573.0
2021-05-14 14:00:00,114.0,114.04,113.99,114.02,240163.0,102.6513,102.6873,102.6423,102.6693,240163.0
2021-05-14 14:30:00,114.02,114.11,114.0,114.09,601775.0,102.6693,102.7504,102.6513,102.7324,601775.0
2021-05-14 15:00:00,114.09,114.1,114.04,114.1,565140.0,102.7324,102.7414,102.6873,102.7414,565140.0
2021-05-14 15:30:00,114.1,114.15,114.08,114.15,1372806.0,102.7414,102.7864,102.7234,102.7864,1372806.0
2021-05-17 09:30:00,114.07,114.12,114.02,114.12,322513.0,102.7144,102.7594,102.6693,102.7594,322513.0
2021-05-17 10:00:00,114.12,114.12,114.02,114.08,336307.0,102.7594,102.7594,102.6693,102.7234,336307.0
2021-05-17 10:30:00,114.08,114.1,113.99,114.05,401847.0,102.7234,102.7414,102.6423,102.6963,401847.0
2021-05-17 11:00:00,114.05,114.1,114.01,114.08,453767.0,102.6963,102.7414,102.6603,102.7234,453767.0
2021-05-17 11:30:00,114.08,114.09,114.03,114.08,204703.0,102.7234,102.7324,102.6783,102.7234,204703.0
2021-05-17 12:00:00,114.07,114.1,114.05,114.09,258845.0,102.7144,102.7414,102.6963,102.7324,258845.0
2021-05-17 12:30:00,114.09,114.1,114.06,114.08,216899.0,102.7324,102.7414,102.7054,102.7234,216899.0
2021-05-17 13:00:00,114.09,114.12,114.07,114.1,400842.0,102.7324,102.7594,102.7144,102.7414,400842.0
2021-05-17 13:30:00,114.1,114.11,114.06,114.08,227630.0,102.7414,102.7504,102.7054,102.7234,227630.0
2021-05-17 14:00:00,114.07,114.08,114.04,114.05,2214529.0,102.7144,102.7234,102.6873,102.6963,2214529.0
2021-05-17 14:30:00,114.05,114.06,114.03,114.05,163003.0,102.6963,102.7054,102.6783,102.6963,163003.0
2021-05-17 15:00:00,114.05,114.07,114.01,114.03,259556.0,102.6963,102.7144,102.6603,102.6783,259556.0
2021-05-17 15:30:00,114.03,114.09,114.01,114.05,933363.0,102.6783,102.7324,102.6603,102.6963,933363.0
2021-05-18 09:30:00,114.03,114.03,113.92,113.94,530269.0,102.6783,102.6783,102.5793,102.5973,530269.0
2021-05-18 10:00:00,113.94,114.0,113.93,113.96,446143.0,102.5973,102.6513,102.5883,102.6153,446143.0
2021-05-18 10:30:00,113.96,114.03,113.95,114.0,220082.0,102.6153,102.6783,102.6063,102.6513,220082.0
2021-05-18 11:00:00,114.01,114.05,114.0,114.03,263881.0,102.6603,102.6963,102.6513,102.6783,263881.0
2021-05-18 11:30:00,114.03,114.04,113.93,113.96,459272.0,102.6783,102.6873,102.5883,102.6153,459272.0
2021-05-18 12:00:00,113.96,114.02,113.96,114.01,121427.0,102.6153,102.6693,102.6153,102.6603,121427.0
2021-05-18 12:30:00,114.01,114.03,113.98,114.0,206933.0,102.6603,102.6783,102.6333,102.6513,206933.0
2021-05-18 13:00:00,114.01,114.02,113.99,113.99,208413.0,102.6603,102.6693,102.6423,102.6423,208413.0
2021-05-18 13:30:00,114.0,114.02,113.99,114.0,169770.0,102.6513,102.6693,102.6423,102.6513,169770.0
2021-05-18 14:00:00,114.01,114.02,113.97,114.01,421686.0,102.6603,102.6693,102.6243,102.6603,421686.0
2021-05-18 14:30:00,114.01,114.07,114.0,114.06,200531.0,102.6603,102.7144,102.6513,102.7054,200531.0
2021-05-18 15:00:00,114.05,114.09,114.03,114.06,344216.0,102.6963,102.7324,102.6783,102.7054,344216.0
2021-05-18 15:30:00,114.06,114.07,114.02,114.05,442844.0,102.7054,102.7144,102.6693,102.6963,442844.0
2021-05-19 09:30:00,114.02,114.11,113.99,114.09,1190656.0,102.6693,102.7504,102.6423,102.7324,1190656.0
2021-05-19 10:00:00,114.09,114.21,114.08,114.13,980869.0,102.7324,102.8404,102.7234,102.7684,980869.0
2021-05-19 10:30:00,114.13,114.25,114.13,114.22,872161.0,102.7684,102.8764,102.7684,102.8494,872161.0
2021-05-19 11:00:00,114.23,114.25,114.16,114.16,458889.0,102.8584,102.8764,102.7954,102.7954,458889.0
2021-05-19 11:30:00,114.16,114.18,114.09,114.09,306806.0,102.7954,102.8134,102.7324,102.7324,306806.0
2021-05-19 12:00:00,114.09,114.12,114.09,114.11,329997.0,102.7324,102.7594,102.7324,102.7504,329997.0
2021-05-19 12:30:00,114.11,114.12,114.05,114.07,275539.0,102.7504,102.7594,102.6963,102.7144,275539.0
2021-05-19 13:00:00,114.07,114.09,113.92,113.94,727783.0,102.7144,102.7324,102.5793,102.5973,727783.0
2021-05-19 13:30:00,113.94,113.95,113.9,113.92,644305.0,102.5973,102.6063,102.5613,102.5793,644305.0
2021-05-19 14:00:00,113.92,113.93,113.65,113.72,2276679.0,102.5793,102.5883,102.3362,102.3992,2276679.0
2021-05-19 14:30:00,113.71,113.72,113.59,113.68,1780787.0,102.3902,102.3992,102.2821,102.3632,1780787.0
2021-05-19 15:00:00,113.68,113.75,113.62,113.73,1079496.0,102.3632,102.4262,102.3092,102.4082,1079496.0
2021-05-19 15:30:00,113.72,113.76,113.71,113.72,1387757.0,102.3992,102.4352,102.3902,102.3992,1387757.0
2021-05-20 09:30:00,113.9,114.05,113.87,114.05,705134.0,102.5613,102.6963,102.5343,102.6963,705134.0
2021-05-20 10:00:00,114.05,114.1,114.05,114.07,1057704.0,102.6963,102.7414,102.6963,102.7144,1057704.0
2021-05-20 10:30:00,114.07,114.12,114.05,114.06,550714.0,102.7144,102.7594,102.6963,102.7054,550714.0
2021-05-20 11:00:00,114.07,114.11,114.05,114.06,253320.0,102.7144,102.7504,102.6963,102.7054,253320.0
2021-05-20 11:30:00,114.05,114.11,114.03,114.09,266354.0,102.6963,102.7504,102.6783,102.7324,266354.0
2021-05-20 12:00:00,114.1,114.17,114.09,114.17,255539.0,102.7414,102.8044,102.7324,102.8044,255539.0
2021-05-20 12:30:00,114.17,114.18,114.13,114.13,229592.0,102.8044,102.8134,102.7684,102.7684,229592.0
2021-05-20 13:00:00,114.13,114.16,114.09,114.12,264842.0,102.7684,102.7954,102.7324,102.7594,264842.0
2021-05-20 13:30:00,114.13,114.14,114.1,114.13,421298.0,102.7684,102.7774,102.7414,102.7684,421298.0
2021-05-20 14:00:00,114.13,114.15,114.11,114.14,674888.0,102.7684,102.7864,102.7504,102.7774,674888.0
2021-05-20 14:30:00,114.14,114.17,114.11,114.15,437834.0,102.7774,102.8044,102.7504,102.7864,437834.0
2021-05-20 15:00:00,114.15,114.16,114.13,114.14,957530.0,102.7864,102.7954,102.7684,102.7774,957530.0
2021-05-20 15:30:00,114.14,114.16,114.11,114.15,1637310.0,102.7774,102.7954,102.7504,102.7864,1637310.0
2021-05-21 09:30:00,114.28,114.31,114.12,114.17,455701.0,102.9035,102.9305,102.7594,102.8044,455701.0
2021-05-21 10:00:00,114.17,114.21,114.09,114.11,1246953.0,102.8044,102.8404,102.7324,102.7504,1246953.0
2021-05-21 10:30:00,114.11,114.15,114.08,114.11,272823.0,102.7504,102.7864,102.7234,102.7504,272823.0
2021-05-21 11:00:00,114.11,114.18,114.11,114.16,284601.0,102.7504,102.8134,102.7504,102.7954,284601.0
2021-05-21 11:30:00,114.16,114.21,114.15,114.2,149654.0,102.7954,102.8404,102.7864,102.8314,149654.0
2021-05-21 12:00:00,114.2,114.23,114.14,114.17,284925.0,102.8314,102.8584,102.7774,102.8044,284925.0
2021-05-21 12:30:00,114.18,114.19,114.15,114.17,128140.0,102.8134,102.8224,102.7864,102.8044,128140.0
2021-05-21 13:00:00,114.17,114.2,114.16,114.18,157110.0,102.8044,102.8314,102.7954,102.8134,157110.0
2021-05-21 13:30:00,114.17,114.2,114.16,114.17,185957.0,102.8044,102.8314,102.7954,102.8044,185957.0
2021-05-21 14:00:00,114.18,114.19,114.16,114.17,287530.0,102.8134,102.8224,102.7954,102.8044,287530.0
2021-05-21 14:30:00,114.17,114.18,114.13,114.13,441942.0,102.8044,102.8134,102.7684,102.7684,441942.0
2021-05-21 15:00:00,114.13,114.16,114.12,114.13,727160.0,102.7684,102.7954,102.7594,102.7684,727160.0
2021-05-21 15:30:00,114.14,114.2,114.13,114.19,1420511.0,102.7774,102.8314,102.7684,102.8224,1420511.0
2021-05-24 09:30:00,114.27,114.3,114.22,114.22,586487.0,102.8944,102.9215,102.8494,102.8494,586487.0
2021-05-24 10:00:00,114.22,114.32,114.21,114.31,252390.0,102.8494,102.9395,102.8404,102.9305,252390.0
2021-05-24 10:30:00,114.31,114.41,114.3,114.39,576836.0,102.9305,103.0205,102.9215,103.0025,576836.0
2021-05-24 11:00:00,114.39,114.43,114.36,114.38,508344.0,103.0025,103.0385,102.9755,102.9935,508344.0
2021-05-24 11:30:00,114.37,114.41,114.35,114.35,340038.0,102.9845,103.0205,102.9665,102.9665,340038.0
2021-05-24 12:00:00,114.35,114.36,114.32,114.34,142584.0,102.9665,102.9755,102.9395,102.9575,142584.0
2021-05-24 12:30:00,114.34,114.34,114.31,114.32,185567.0,102.9575,102.9575,102.9305,102.9395,185567.0
2021-05-24 13:00:00,114.32,114.34,114.31,114.34,152940.0,102.9395,102.9575,102.9305,102.9575,152940.0
2021-05-24 13:30:00,114.33,114.35,114.33,114.34,204943.0,102.9485,102.9665,102.9485,102.9575,204943.0
2021-05-24 14:00:00,114.34,114.36,114.32,114.34,314679.0,102.9575,102.9755,102.9395,102.9575,314679.0
2021-05-24 14:30:00,114.34,114.35,114.3,114.32,254419.0,102.9575,102.9665,102.9215,102.9395,254419.0
2021-05-24 15:00:00,114.33,114.35,114.29,114.3,123736.0,102.9485,102.9665,102.9125,102.9215,123736.0
2021-05-24 15:30:00,114.3,114.33,114.28,114.32,870412.0,102.9215,102.9485,102.9035,102.9395,870412.0
2021-05-25 09:30:00,114.44,114.58,114.44,114.58,412033.0,103.0475,103.1736,103.0475,103.1736,412033.0
2021-05-25 10:00:00,114.58,114.6,114.56,114.58,419046.0,103.1736,103.1916,103.1556,103.1736,419046.0
2021-05-25 10:30:00,114.59,114.6,114.53,114.58,354947.0,103.1826,103.1916,103.1286,103.1736,354947.0
2021-05-25 11:00:00,114.58,114.62,114.54,114.55,188487.0,103.1736,103.2096,103.1376,103.1466,188487.0
2021-05-25 11:30:00,114.54,114.6,114.54,114.59,347681.0,103.1376,103.1916,103.1376,103.1826,347681.0
2021-05-25 12:00:00,114.59,114.6,114.54,114.56,124472.0,103.1826,103.1916,103.1376,103.1556,124472.0
2021-05-25 12:30:00,114.56,114.58,114.55,114.58,70008.0,103.1556,103.1736,103.1466,103.1736,70008.0
2021-05-25 13:00:00,114.57,114.64,114.56,114.64,227611.0,103.1646,103.2276,103.1556,103.2276,227611.0
2021-05-25 13:30:00,114.64,114.71,114.64,114.69,157925.0,103.2276,103.2906,103.2276,103.2726,157925.0
2021-05-25 14:00:00,114.7,114.7,114.66,114.69,311031.0,103.2816,103.2816,103.2456,103.2726,311031.0
2021-05-25 14:30:00,114.69,114.72,114.68,114.71,323883.0,103.2726,103.2996,103.2636,103.2906,323883.0
2021-05-25 15:00:00,114.71,114.74,114.7,114.73,264319.0,103.2906,103.3177,103.2816,103.3087,264319.0
2021-05-25 15:30:00,114.73,114.76,114.71,114.74,1666649.0,103.3087,103.3357,103.2906,103.3177,1666649.0
2021-05-26 09:30:00,114.66,114.77,114.65,114.77,494059.0,103.2456,103.3447,103.2366,103.3447,494059.0
2021-05-26 10:00:00,114.77,114.81,114.76,114.77,226094.0,103.3447,103.3807,103.3357,103.3447,226094.0
2021-05-26 10:30:00,114.77,114.78,114.74,114.75,274734.0,103.3447,103.3537,103.3177,103.3267,274734.0
2021-05-26 11:00:00,114.75,114.79,114.74,114.74,523579.0,103.3267,103.3627,103.3177,103.3177,523579.0
2021-05-26 11:30:00,114.75,114.77,114.72,114.73,106660.0,103.3267,103.3447,103.2996,103.3087,106660.0
2021-05-26 12:00:00,114.74,114.79,114.73,114.78,488904.0,103.3177,103.3627,103.3087,103.3537,488904.0
2021-05-26 12:30:00,114.79,114.8,114.73,114.73,159861.0,103.3627,103.3717,103.3087,103.3087,159861.0
2021-05-26 13:00:00,114.74,114.77,114.63,114.65,293645.0,103.3177,103.3447,103.2186,103.2366,293645.0
2021-05-26 13:30:00,114.65,114.66,114.56,114.6,263145.0,103.2366,103.2456,103.1556,103.1916,263145.0
2021-05-26 14:00:00,114.61,114.62,114.57,114.62,276838.0,103.2006,103.2096,103.1646,103.2096,276838.0
2021-05-26 14:30:00,114.62,114.65,114.59,114.64,285636.0,103.2096,103.2366,103.1826,103.2276,285636.0
2021-05-26 15:00:00,114.63,114.64,114.58,114.59,435943.0,103.2186,103.2276,103.1736,103.1826,435943.0
2021-05-26 15:30:00,114.59,114.62,114.56,114.6,536498.0,103.1826,103.2096,103.1556,103.1916,536498.0
2021-05-27 09:30:00,114.36,114.36,114.25,114.33,590094.0,102.9755,102.9755,102.8764,102.9485,590094.0
2021-05-27 10:00:00,114.33,114.38,114.3,114.31,418601.0,102.9485,102.9935,102.9215,102.9305,418601.0
2021-05-27 10:30:00,114.31,114.33,114.23,114.28,468472.0,102.9305,102.9485,102.8584,102.9035,468472.0
2021-05-27 11:00:00,114.28,114.3,114.24,114.29,626761.0,102.9035,102.9215,102.8674,102.9125,626761.0
2021-05-27 11:30:00,114.3,114.32,114.27,114.28,389539.0,102.9215,102.9395,102.8944,102.9035,389539.0
2021-05-27 12:00:00,114.28,114.29,114.23,114.24,165242.0,102.9035,102.9125,102.8584,102.8674,165242.0
2021-05-27 12:30:00,114.25,114.29,114.2,114.21,487393.0,102.8764,102.9125,102.8314,102.8404,487393.0
2021-05-27 13:00:00,114.22,114.32,114.21,114.31,765914.0,102.8494,102.9395,102.8404,102.9305,765914.0
2021-05-27 13:30:00,114.32,114.37,114.3,114.35,290454.0,102.9395,102.9845,102.9215,102.9665,290454.0
2021-05-27 14:00:00,114.34,114.38,114.33,114.33,386622.0,102.9575,102.9935,102.9485,102.9485,386622.0
2021-05-27 14:30:00,114.34,114.36,114.32,114.35,337494.0,102.9575,102.9755,102.9395,102.9665,337494.0
2021-05-27 15:00:00,114.35,114.37,114.33,114.36,105846.0,102.9665,102.9845,102.9485,102.9755,105846.0
2021-05-27 15:30:00,114.36,114.41,114.35,114.4,353589.0,102.9755,103.0205,102.9665,103.0115,353589.0
2021-05-28 09:30:00,114.36,114.49,114.36,114.44,515121.0,102.9755,103.0925,102.9755,103.0475,515121.0
2021-05-28 10:00:00,114.45,114.52,114.45,114.48,302619.0,103.0565,103.1196,103.0565,103.0835,302619.0
2021-05-28 10:30:00,114.48,114.55,114.48,114.53,341978.0,103.0835,103.1466,103.0835,103.1286,341978.0
2021-05-28 11:00:00,114.54,114.56,114.48,114.52,424903.0,103.1376,103.1556,103.0835,103.1196,424903.0
2021-05-28 11:30:00,114.51,114.54,114.51,114.52,304131.0,103.1106,103.1376,103.1106,103.1196,304131.0
2021-05-28 12:00:00,114.52,114.55,114.5,114.51,269935.0,103.1196,103.1466,103.1015,103.1106,269935.0
2021-05-28 12:30:00,114.51,114.51,114.45,114.5,512053.0,103.1106,103.1106,103.0565,103.1015,512053.0
2021-05-28 13:00:00,114.5,114.58,114.5,114.57,501853.0,103.1015,103.1736,103.1015,103.1646,501853.0
2021-05-28 13:30:00,114.57,114.64,114.53,114.62,996203.0,103.1646,103.2276,103.1286,103.2096,996203.0
2021-05-28 14:00:00,114.63,114.63,114.45,114.47,394721.0,103.2186,103.2186,103.0565,103.0745,394721.0
2021-05-28 14:30:00,114.46,114.48,114.46,114.48,127263.0,103.0655,103.0835,103.0655,103.0835,127263.0
2021-05-28 15:00:00,114.47,114.48,114.46,114.47,101164.0,103.0745,103.0835,103.0655,103.0745,101164.0
2021-05-28 15:30:00,114.47,114.47,114.38,114.39,215681.0,103.0745,103.0745,102.9935,103.0025,215681.0
2021-06-01 09:30:00,114.19,114.21,114.04,114.08,449018.0,102.8931,102.9112,102.758,102.794,449018.0
2021-06-01 10:00:00,114.07,114.15,114.05,114.14,1298273.0,102.785,102.8571,102.767,102.8481,1298273.0
2021-06-01 10:30:00,114.14,114.14,114.07,114.12,510195.0,102.8481,102.8481,102.785,102.8301,510195.0
2021-06-01 11:00:00,114.12,114.17,114.11,114.16,240589.0,102.8301,102.8751,102.821,102.8661,240589.0
2021-06-01 11:30:00,114.15,114.22,114.13,114.21,216355.0,102.8571,102.9202,102.8391,102.9112,216355.0
2021-06-01 12:00:00,114.22,114.3,114.2,114.3,3995963.0,102.9202,102.9922,102.9021,102.9922,3995963.0
2021-06-01 12:30:00,114.3,114.31,114.25,114.27,330396.0,102.9922,103.0013,102.9472,102.9652,330396.0
2021-06-01 13:00:00,114.28,114.32,114.27,114.27,412605.0,102.9742,103.0103,102.9652,102.9652,412605.0
2021-06-01 13:30:00,114.27,114.31,114.26,114.3,321399.0,102.9652,103.0013,102.9562,102.9922,321399.0
2021-06-01 14:00:00,114.3,114.31,114.28,114.3,169202.0,102.9922,103.0013,102.9742,102.9922,169202.0
2021-06-01 14:30:00,114.31,114.31,114.25,114.27,168309.0,103.0013,103.0013,102.9472,102.9652,168309.0
2021-06-01 15:00:00,114.27,114.27,114.24,114.25,540831.0,102.9652,102.9652,102.9382,102.9472,540831.0
2021-06-01 15:30:00,114.25,114.3,114.23,114.3,641061.0,102.9472,102.9922,102.9292,102.9922,641061.0
2021-06-02 09:30:00,114.44,114.49,114.39,114.4,455156.0,103.1184,103.1635,103.0733,103.0824,455156.0
2021-06-02 10:00:00,114.39,114.45,114.37,114.44,367662.0,103.0733,103.1274,103.0553,103.1184,367662.0
2021-06-02 10:30:00,114.44,114.48,114.43,114.43,106199.0,103.1184,103.1544,103.1094,103.1094,106199.0
2021-06-02 11:00:00,114.44,114.48,114.42,114.44,193785.0,103.1184,103.1544,103.1004,103.1184,193785.0
2021-06-02 11:30:00,114.44,114.51,114.43,114.48,209321.0,103.1184,103.1815,103.1094,103.1544,209321.0
2021-06-02 12:00:00,114.48,114.51,114.47,114.47,320750.0,103.1544,103.1815,103.1454,103.1454,320750.0
2021-06-02 12:30:00,114.48,114.49,114.44,114.45,367000.0,103.1544,103.1635,103.1184,103.1274,367000.0
2021-06-02 13:00:00,114.45,114.45,114.39,114.4,74741.0,103.1274,103.1274,103.0733,103.0824,74741.0
2021-06-02 13:30:00,114.39,114.43,114.39,114.43,356413.0,103.0733,103.1094,103.0733,103.1094,356413.0
2021-06-02 14:00:00,114.43,114.44,114.4,114.42,285123.0,103.1094,103.1184,103.0824,103.1004,285123.0
2021-06-02 14:30:00,114.42,114.46,114.42,114.46,154263.0,103.1004,103.1364,103.1004,103.1364,154263.0
2021-06-02 15:00:00,114.46,114.46,114.43,114.45,320022.0,103.1364,103.1364,103.1094,103.1274,320022.0
2021-06-02 15:30:00,114.45,114.47,114.42,114.43,861472.0,103.1274,103.1454,103.1004,103.1094,861472.0
2021-06-03 09:30:00,114.33,114.33,114.19,114.23,481384.0,103.0193,103.0193,102.8931,102.9292,481384.0
2021-06-03 10:00:00,114.23,114.26,114.19,114.21,430805.0,102.9292,102.9562,102.8931,102.9112,430805.0
2021-06-03 10:30:00,114.21,114.24,114.17,114.18,218587.0,102.9112,102.9382,102.8751,102.8841,218587.0
2021-06-03 11:00:00,114.18,114.24,114.18,114.21,254635.0,102.8841,102.9382,102.8841,102.9112,254635.0
2021-06-03 11:30:00,114.21,114.21,114.17,114.18,111696.0,102.9112,102.9112,102.8751,102.8841,111696.0
2021-06-03 12:00:00,114.18,114.2,114.09,114.11,175134.0,102.8841,102.9021,102.803,102.821,175134.0
2021-06-03 12:30:00,114.11,114.14,114.1,114.14,109945.0,102.821,102.8481,102.812,102.8481,109945.0
2021-06-03 13:00:00,114.14,114.17,114.13,114.16,207991.0,102.8481,102.8751,102.8391,102.8661,207991.0
2021-06-03 13:30:00,114.15,114.17,114.14,114.15,59653.0,102.8571,102.8751,102.8481,102.8571,59653.0
2021-06-03 14:00:00,114.15,114.15,114.13,114.13,98050.0,102.8571,102.8571,102.8391,102.8391,98050.0
2021-06-03 14:30:00,114.13,114.14,114.12,114.12,134268.0,102.8391,102.8481,102.8301,102.8301,134268.0
2021-06-03 15:00:00,114.13,114.15,114.12,114.15,215503.0,102.8391,102.8571,102.8301,102.8571,215503.0
2021-06-03 15:30:00,114.15,114.15,114.12,114.14,324360.0,102.8571,102.8571,102.8301,102.8481,324360.0
2021-06-04 09:30:00,114.43,114.59,114.41,114.57,1039236.0,103.1094,103.2536,103.0914,103.2355,1039236.0
2021-06-04 10:00:00,114.58,114.65,114.58,114.62,707541.0,103.2445,103.3076,103.2445,103.2806,707541.0
2021-06-04 10:30:00,114.62,114.69,114.61,114.63,425684.0,103.2806,103.3437,103.2716,103.2896,425684.0
2021-06-04 11:00:00,114.63,114.67,114.61,114.67,185895.0,103.2896,103.3256,103.2716,103.3256,185895.0
2021-06-04 11:30:00,114.68,114.78,114.67,114.76,236255.0,103.3347,103.4248,103.3256,103.4067,236255.0
2021-06-04 12:00:00,114.76,114.77,114.72,114.75,141274.0,103.4067,103.4158,103.3707,103.3977,141274.0
2021-06-04 12:30:00,114.75,114.78,114.75,114.76,180118.0,103.3977,103.4248,103.3977,103.4067,180118.0
2021-06-04 13:00:00,114.76,114.78,114.75,114.75,212644.0,103.4067,103.4248,103.3977,103.3977,212644.0
2021-06-04 13:30:00,114.75,114.76,114.7,114.71,159680.0,103.3977,103.4067,103.3527,103.3617,159680.0
2021-06-04 14:00:00,114.71,114.75,114.71,114.75,190033.0,103.3617,103.3977,103.3617,103.3977,190033.0
2021-06-04 14:30:00,114.75,114.76,114.73,114.76,211069.0,103.3977,103.4067,103.3797,103.4067,211069.0
2021-06-04 15:00:00,114.76,114.76,114.72,114.76,506171.0,103.4067,103.4067,103.3707,103.4067,506171.0
2021-06-04 15:30:00,114.75,114.77,114.74,114.76,1398822.0,103.3977,103.4158,103.3887,103.4067,1398822.0
2021-06-07 09:30:00,114.63,114.66,114.6,114.65,501401.0,103.2896,103.3166,103.2626,103.3076,501401.0
2021-06-07 10:00:00,114.64,114.67,114.63,114.67,131711.0,103.2986,103.3256,103.2896,103.3256,131711.0
2021-06-07 10:30:00,114.67,114.68,114.6,114.68,260460.0,103.3256,103.3347,103.2626,103.3347,260460.0
2021-06-07 11:00:00,114.68,114.7,114.66,114.69,194883.0,103.3347,103.3527,103.3166,103.3437,194883.0
2021-06-07 11:30:00,114.69,114.72,114.67,114.71,99998.0,103.3437,103.3707,103.3256,103.3617,99998.0
2021-06-07 12:00:00,114.71,114.71,114.67,114.67,120639.0,103.3617,103.3617,103.3256,103.3256,120639.0
2021-06-07 12:30:00,114.67,114.68,114.65,114.66,91633.0,103.3256,103.3347,103.3076,103.3166,91633.0
2021-06-07 13:00:00,114.66,114.68,114.66,114.67,197338.0,103.3166,103.3347,103.3166,103.3256,197338.0
2021-06-07 13:30:00,114.68,114.69,114.66,114.69,97168.0,103.3347,103.3437,103.3166,103.3437,97168.0
2021-06-07 14:00:00,114.69,114.71,114.67,114.69,133282.0,103.3437,103.3617,103.3256,103.3437,133282.0
2021-06-07 14:30:00,114.69,114.69,114.66,114.67,147745.0,103.3437,103.3437,103.3166,103.3256,147745.0
2021-06-07 15:00:00,114.67,114.7,114.66,114.7,148468.0,103.3256,103.3527,103.3166,103.3527,148468.0
2021-06-07 15:30:00,114.69,114.7,114.65,114.67,628923.0,103.3437,103.3527,103.3076,103.3256,628923.0
2021-06-08 09:30:00,115.04,115.07,114.97,114.98,659923.0,103.659,103.6861,103.596,103.605,659923.0
2021-06-08 10:00:00,114.99,115.05,114.96,114.99,546014.0,103.614,103.6681,103.587,103.614,546014.0
2021-06-08 10:30:00,114.99,115.0,114.96,114.97,446247.0,103.614,103.623,103.587,103.596,446247.0
2021-06-08 11:00:00,114.97,115.04,114.96,115.03,220560.0,103.596,103.659,103.587,103.65,220560.0
2021-06-08 11:30:00,115.03,115.03,115.0,115.02,105490.0,103.65,103.65,103.623,103.641,105490.0
2021-06-08 12:00:00,115.02,115.03,114.99,115.02,119056.0,103.641,103.65,103.614,103.641,119056.0
2021-06-08 12:30:00,115.01,115.02,115.0,115.02,136327.0,103.632,103.641,103.623,103.641,136327.0
2021-06-08 13:00:00,115.02,115.02,114.99,115.01,148980.0,103.641,103.641,103.614,103.632,148980.0
2021-06-08 13:30:00,115.0,115.02,115.0,115.02,171756.0,103.623,103.641,103.623,103.641,171756.0
2021-06-08 14:00:00,115.02,115.04,115.01,115.03,186385.0,103.641,103.659,103.632,103.65,186385.0
2021-06-08 14:30:00,115.03,115.05,115.02,115.03,549065.0,103.65,103.6681,103.641,103.65,549065.0
2021-06-08 15:00:00,115.04,115.05,115.03,115.04,156323.0,103.659,103.6681,103.65,103.659,156323.0
2021-06-08 15:30:00,115.04,115.04,115.0,115.01,887159.0,103.659,103.659,103.623,103.632,887159.0
2021-06-09 09:30:00,115.42,115.55,115.42,115.44,825274.0,104.0014,104.1186,104.0014,104.0195,825274.0
2021-06-09 10:00:00,115.45,115.45,115.33,115.36,707529.0,104.0285,104.0285,103.9204,103.9474,707529.0
2021-06-09 10:30:00,115.36,115.36,115.3,115.34,501017.0,103.9474,103.9474,103.8933,103.9294,501017.0
2021-06-09 11:00:00,115.34,115.34,115.27,115.27,299762.0,103.9294,103.9294,103.8663,103.8663,299762.0
2021-06-09 11:30:00,115.27,115.29,115.26,115.29,133763.0,103.8663,103.8843,103.8573,103.8843,133763.0
2021-06-09 12:00:00,115.29,115.29,115.23,115.25,338296.0,103.8843,103.8843,103.8302,103.8483,338296.0
2021-06-09 12:30:00,115.25,115.25,115.21,115.23,271819.0,103.8483,103.8483,103.8122,103.8302,271819.0
2021-06-09 13:00:00,115.24,115.35,115.23,115.32,340018.0,103.8393,103.9384,103.8302,103.9113,340018.0
2021-06-09 13:30:00,115.31,115.38,115.3,115.37,209786.0,103.9023,103.9654,103.8933,103.9564,209786.0
2021-06-09 14:00:00,115.37,115.4,115.35,115.39,384288.0,103.9564,103.9834,103.9384,103.9744,384288.0
2021-06-09 14:30:00,115.39,115.4,115.36,115.38,151391.0,103.9744,103.9834,103.9474,103.9654,151391.0
2021-06-09 15:00:00,115.38,115.4,115.35,115.37,145625.0,103.9654,103.9834,103.9384,103.9564,145625.0
2021-06-09 15:30:00,115.37,115.4,115.36,115.38,499817.0,103.9564,103.9834,103.9474,103.9654,499817.0
2021-06-10 09:30:00,115.12,115.39,115.07,115.32,643476.0,103.7311,103.9744,103.6861,103.9113,643476.0
2021-06-10 10:00:00,115.32,115.38,115.29,115.36,262566.0,103.9113,103.9654,103.8843,103.9474,262566.0
2021-06-10 10:30:00,115.36,115.42,115.31,115.32,342299.0,103.9474,104.0014,103.9023,103.9113,342299.0
2021-06-10 11:00:00,115.32,115.42,115.32,115.41,295527.0,103.9113,104.0014,103.9113,103.9924,295527.0
2021-06-10 11:30:00,115.41,115.49,115.36,115.48,801651.0,103.9924,104.0645,103.9474,104.0555,801651.0
2021-06-10 12:00:00,115.48,115.56,115.47,115.49,511713.0,104.0555,104.1276,104.0465,104.0645,511713.0
2021-06-10 12:30:00,115.49,115.56,115.49,115.53,358431.0,104.0645,104.1276,104.0645,104.1006,358431.0
2021-06-10 13:00:00,115.54,115.55,115.44,115.51,677388.0,104.1096,104.1186,104.0195,104.0825,677388.0
2021-06-10 13:30:00,115.52,115.57,115.5,115.57,207934.0,104.0916,104.1366,104.0735,104.1366,207934.0
2021-06-10 14:00:00,115.57,115.58,115.54,115.57,203048.0,104.1366,104.1456,104.1096,104.1366,203048.0
2021-06-10 14:30:00,115.57,115.64,115.55,115.64,510087.0,104.1366,104.1997,104.1186,104.1997,510087.0
2021-06-10 15:00:00,115.63,115.72,115.62,115.7,341215.0,104.1907,104.2718,104.1817,104.2537,341215.0
2021-06-10 15:30:00,115.7,115.79,115.67,115.78,882453.0,104.2537,104.3348,104.2267,104.3258,882453.0
2021-06-11 09:30:00,115.7,115.72,115.59,115.63,466881.0,104.2537,104.2718,104.1546,104.1907,466881.0
2021-06-11 10:00:00,115.63,115.72,115.57,115.6,546104.0,104.1907,104.2718,104.1366,104.1636,546104.0
2021-06-11 10:30:00,115.6,115.6,115.5,115.56,327695.0,104.1636,104.1636,104.0735,104.1276,327695.0
2021-06-11 11:00:00,115.57,115.58,115.51,115.52,280030.0,104.1366,104.1456,104.0825,104.0916,280030.0
2021-06-11 11:30:00,115.52,115.58,115.52,115.57,192944.0,104.0916,104.1456,104.0916,104.1366,192944.0
2021-06-11 12:00:00,115.58,115.61,115.56,115.61,180522.0,104.1456,104.1726,104.1276,104.1726,180522.0
2021-06-11 12:30:00,115.61,115.65,115.61,115.65,73170.0,104.1726,104.2087,104.1726,104.2087,73170.0
2021-06-11 13:00:00,115.64,115.65,115.62,115.63,72981.0,104.1997,104.2087,104.1817,104.1907,72981.0
2021-06-11 13:30:00,115.63,115.64,115.61,115.61,87357.0,104.1907,104.1997,104.1726,104.1726,87357.0
2021-06-11 14:00:00,115.61,115.62,115.58,115.59,125706.0,104.1726,104.1817,104.1456,104.1546,125706.0
2021-06-11 14:30:00,115.6,115.61,115.58,115.58,179319.0,104.1636,104.1726,104.1456,104.1456,179319.0
2021-06-11 15:00:00,115.57,115.59,115.56,115.58,256921.0,104.1366,104.1546,104.1276,104.1456,256921.0
2021-06-11 15:30:00,115.57,115.62,115.57,115.62,432060.0,104.1366,104.1817,104.1366,104.1817,432060.0
2021-06-14 09:30:00,115.49,115.5,115.32,115.37,422430.0,104.0645,104.0735,103.9113,103.9564,422430.0
2021-06-14 10:00:00,115.36,115.4,115.31,115.36,526874.0,103.9474,103.9834,103.9023,103.9474,526874.0
2021-06-14 10:30:00,115.36,115.41,115.35,115.4,217942.0,103.9474,103.9924,103.9384,103.9834,217942.0
2021-06-14 11:00:00,115.4,115.41,115.32,115.35,308556.0,103.9834,103.9924,103.9113,103.9384,308556.0
2021-06-14 11:30:00,115.34,115.34,115.29,115.31,126476.0,103.9294,103.9294,103.8843,103.9023,126476.0
2021-06-14 12:00:00,115.3,115.31,115.26,115.27,116268.0,103.8933,103.9023,103.8573,103.8663,116268.0
2021-06-14 12:30:00,115.27,115.27,115.22,115.23,66167.0,103.8663,103.8663,103.8212,103.8302,66167.0
2021-06-14 13:00:00,115.22,115.26,115.22,115.25,104830.0,103.8212,103.8573,103.8212,103.8483,104830.0
2021-06-14 13:30:00,115.24,115.25,115.2,115.23,69922.0,103.8393,103.8483,103.8032,103.8302,69922.0
2021-06-14 14:00:00,115.23,115.24,115.19,115.21,174189.0,103.8302,103.8393,103.7942,103.8122,174189.0
2021-06-14 14:30:00,115.21,115.24,115.2,115.22,365048.0,103.8122,103.8393,103.8032,103.8212,365048.0
2021-06-14 15:00:00,115.22,115.25,115.21,115.23,101649.0,103.8212,103.8483,103.8122,103.8302,101649.0
2021-06-14 15:30:00,115.23,115.25,115.21,115.25,847832.0,103.8302,103.8483,103.8122,103.8483,847832.0
2021-06-15 09:30:00,115.19,115.28,115.13,115.23,465122.0,103.7942,103.8753,103.7401,103.8302,465122.0
2021-06-15 10:00:00,115.23,115.25,115.17,115.2,353315.0,103.8302,103.8483,103.7762,103.8032,353315.0
2021-06-15 10:30:00,115.19,115.23,115.19,115.22,475984.0,103.7942,103.8302,103.7942,103.8212,475984.0
2021-06-15 11:00:00,115.22,115.25,115.2,115.2,213323.0,103.8212,103.8483,103.8032,103.8032,213323.0
2021-06-15 11:30:00,115.21,115.27,115.2,115.27,250062.0,103.8122,103.8663,103.8032,103.8663,250062.0
2021-06-15 12:00:00,115.26,115.27,115.2,115.23,320821.0,103.8573,103.8663,103.8032,103.8302,320821.0
2021-06-15 12:30:00,115.22,115.23,115.18,115.19,404866.0,103.8212,103.8302,103.7852,103.7942,404866.0
2021-06-15 13:00:00,115.2,115.29,115.19,115.22,492833.0,103.8032,103.8843,103.7942,103.8212,492833.0
2021-06-15 13:30:00,115.21,115.27,115.19,115.25,188631.0,103.8122,103.8663,103.7942,103.8483,188631.0
2021-06-15 14:00:00,115.26,115.27,115.23,115.23,135175.0,103.8573,103.8663,103.8302,103.8302,135175.0
2021-06-15 14:30:00,115.23,115.27,115.22,115.23,213218.0,103.8302,103.8663,103.8212,103.8302,213218.0
2021-06-15 15:00:00,115.23,115.24,115.22,115.22,137577.0,103.8302,103.8393,103.8212,103.8212,137577.0
2021-06-15 15:30:00,115.22,115.27,115.21,115.27,291495.0,103.8212,103.8663,103.8122,103.8663,291495.0
2021-06-16 09:30:00,115.32,115.38,115.29,115.35,373755.0,103.9113,103.9654,103.8843,103.9384,373755.0
2021-06-16 10:00:00,115.35,115.36,115.28,115.31,422058.0,103.9384,103.9474,103.8753,103.9023,422058.0
2021-06-16 10:30:00,115.32,115.33,115.27,115.32,240347.0,103.9113,103.9204,103.8663,103.9113,240347.0
2021-06-16 11:00:00,115.32,115.35,115.3,115.34,188264.0,103.9113,103.9384,103.8933,103.9294,188264.0
2021-06-16 11:30:00,115.33,115.37,115.32,115.35,174050.0,103.9204,103.9564,103.9113,103.9384,174050.0
2021-06-16 12:00:00,115.36,115.38,115.33,115.33,628916.0,103.9474,103.9654,103.9204,103.9204,628916.0
2021-06-16 12:30:00,115.34,115.36,115.32,115.34,75819.0,103.9294,103.9474,103.9113,103.9294,75819.0
2021-06-16 13:00:00,115.34,115.37,115.33,115.34,100630.0,103.9294,103.9564,103.9204,103.9294,100630.0
2021-06-16 13:30:00,115.35,115.35,115.31,115.33,368781.0,103.9384,103.9384,103.9023,103.9204,368781.0
2021-06-16 14:00:00,115.34,115.34,114.74,114.78,1718365.0,103.9294,103.9294,103.3887,103.4248,1718365.0
2021-06-16 14:30:00,114.78,114.82,114.31,114.54,3173671.0,103.4248,103.4608,103.0013,103.2085,3173671.0
2021-06-16 15:00:00,114.53,114.67,114.52,114.58,2797715.0,103.1995,103.3256,103.1905,103.2445,2797715.0
2021-06-16 15:30:00,114.58,114.63,114.44,114.47,2826278.0,103.2445,103.2896,103.1184,103.1454,2826278.0
2021-06-17 09:30:00,114.66,114.71,114.58,114.71,746030.0,103.3166,103.3617,103.2445,103.3617,746030.0
2021-06-17 10:00:00,114.71,114.75,114.68,114.73,633472.0,103.3617,103.3977,103.3347,103.3797,633472.0
2021-06-17 10:30:00,114.73,114.82,114.72,114.82,382141.0,103.3797,103.4608,103.3707,103.4608,382141.0
2021-06-17 11:00:00,114.81,114.87,114.79,114.81,766713.0,103.4518,103.5059,103.4338,103.4518,766713.0
2021-06-17 11:30:00,114.8,115.06,114.79,115.0,664678.0,103.4428,103.6771,103.4338,103.623,664678.0
2021-06-17 12:00:00,114.99,115.24,114.95,115.2,579557.0,103.614,103.8393,103.5779,103.8032,579557.0
2021-06-17 12:30:00,115.2,115.26,115.1,115.1,452907.0,103.8032,103.8573,103.7131,103.7131,452907.0
2021-06-17 13:00:00,115.11,115.17,114.96,115.03,988373.0,103.7221,103.7762,103.587,103.65,988373.0
2021-06-17 13:30:00,115.04,115.16,115.03,115.13,275276.0,103.659,103.7672,103.65,103.7401,275276.0
2021-06-17 14:00:00,115.12,115.15,115.07,115.11,338695.0,103.7311,103.7582,103.6861,103.7221,338695.0
2021-06-17 14:30:00,115.11,115.11,114.95,114.97,480709.0,103.7221,103.7221,103.5779,103.596,480709.0
2021-06-17 15:00:00,114.97,114.99,114.9,114.92,438493.0,103.596,103.614,103.5329,103.5509,438493.0
2021-06-17 15:30:00,114.92,114.93,114.84,114.9,1518037.0,103.5509,103.5599,103.4788,103.5329,1518037.0
2021-06-18 09:30:00,115.04,115.07,114.88,114.89,915652.0,103.659,103.6861,103.5149,103.5239,915652.0
2021-06-18 10:00:00,114.89,115.25,114.81,115.25,872096.0,103.5239,103.8483,103.4518,103.8483,872096.0
2021-06-18 10:30:00,115.24,115.58,115.2,115.36,1701176.0,103.8393,104.1456,103.8032,103.9474,1701176.0
2021-06-18 11:00:00,115.36,115.42,115.19,115.37,1011994.0,103.9474,104.0014,103.7942,103.9564,1011994.0
2021-06-18 11:30:00,115.37,115.38,115.27,115.34,510243.0,103.9564,103.9654,103.8663,103.9294,510243.0
2021-06-18 12:00:00,115.34,115.42,115.33,115.38,380857.0,103.9294,104.0014,103.9204,103.9654,380857.0
2021-06-18 12:30:00,115.38,115.39,115.33,115.37,354050.0,103.9654,103.9744,103.9204,103.9564,354050.0
2021-06-18 13:00:00,115.37,115.38,115.32,115.37,255895.0,103.9564,103.9654,103.9113,103.9564,255895.0
2021-06-18 13:30:00,115.38,115.5,115.37,115.48,371423.0,103.9654,104.0735,103.9564,104.0555,371423.0
2021-06-18 14:00:00,115.48,115.55,115.41,115.42,1045771.0,104.0555,104.1186,103.9924,104.0014,1045771.0
2021-06-18 14:30:00,115.42,115.5,115.41,115.44,1081230.0,104.0014,104.0735,103.9924,104.0195,1081230.0
2021-06-18 15:00:00,115.44,115.51,115.39,115.51,1388552.0,104.0195,104.0825,103.9744,104.0825,1388552.0
2021-06-18 15:30:00,115.51,115.54,115.46,115.52,1904222.0,104.0825,104.1096,104.0375,104.0916,1904222.0
2021-06-21 09:30:00,115.26,115.3,115.13,115.15,808431.0,103.8573,103.8933,103.7401,103.7582,808431.0
2021-06-21 10:00:00,115.15,115.2,115.07,115.17,641102.0,103.7582,103.8032,103.6861,103.7762,641102.0
2021-06-21 10:30:00,115.17,115.26,115.15,115.25,648198.0,103.7762,103.8573,103.7582,103.8483,648198.0
2021-06-21 11:00:00,115.26,115.35,115.22,115.29,363952.0,103.8573,103.9384,103.8212,103.8843,363952.0
2021-06-21 11:30:00,115.28,115.28,115.22,115.24,215899.0,103.8753,103.8753,103.8212,103.8393,215899.0
2021-06-21 12:00:00,115.24,115.28,115.19,115.28,150664.0,103.8393,103.8753,103.7942,103.8753,150664.0
2021-06-21 12:30:00,115.27,115.31,115.24,115.24,485975.0,103.8663,103.9023,103.8393,103.8393,485975.0
2021-06-21 13:00:00,115.24,115.27,115.2,115.23,338340.0,103.8393,103.8663,103.8032,103.8302,338340.0
2021-06-21 13:30:00,115.23,115.24,115.2,115.21,129646.0,103.8302,103.8393,103.8032,103.8122,129646.0
2021-06-21 14:00:00,115.2,115.24,115.19,115.23,235401.0,103.8032,103.8393,103.7942,103.8302,235401.0
2021-06-21 14:30:00,115.22,115.24,115.17,115.19,323452.0,103.8212,103.8393,103.7762,103.7942,323452.0
2021-06-21 15:00:00,115.19,115.24,115.14,115.16,370024.0,103.7942,103.8393,103.7491,103.7672,370024.0
2021-06-21 15:30:00,115.16,115.21,115.15,115.16,1272437.0,103.7672,103.8122,103.7582,103.7672,1272437.0
2021-06-22 09:30:00,115.04,115.16,115.01,115.11,553430.0,103.659,103.7672,103.632,103.7221,553430.0
2021-06-22 10:00:00,115.11,115.23,115.1,115.23,620568.0,103.7221,103.8302,103.7131,103.8302,620568.0
2021-06-22 10:30:00,115.22,115.28,115.22,115.26,377924.0,103.8212,103.8753,103.8212,103.8573,377924.0
2021-06-22 11:00:00,115.28,115.34,115.27,115.28,315746.0,103.8753,103.9294,103.8663,103.8753,315746.0
2021-06-22 11:30:00,115.28,115.34,115.25,115.33,281432.0,103.8753,103.9294,103.8483,103.9204,281432.0
2021-06-22 12:00:00,115.32,115.33,115.28,115.3,109709.0,103.9113,103.9204,103.8753,103.8933,109709.0
2021-06-22 12:30:00,115.3,115.36,115.3,115.33,340268.0,103.8933,103.9474,103.8933,103.9204,340268.0
2021-06-22 13:00:00,115.33,115.36,115.28,115.33,420026.0,103.9204,103.9474,103.8753,103.9204,420026.0
2021-06-22 13:30:00,115.33,115.33,115.28,115.28,310247.0,103.9204,103.9204,103.8753,103.8753,310247.0
2021-06-22 14:00:00,115.29,115.3,115.26,115.29,325762.0,103.8843,103.8933,103.8573,103.8843,325762.0
2021-06-22 14:30:00,115.28,115.37,115.26,115.34,465730.0,103.8753,103.9564,103.8573,103.9294,465730.0
2021-06-22 15:00:00,115.34,115.36,115.31,115.32,358217.0,103.9294,103.9474,103.9023,103.9113,358217.0
2021-06-22 15:30:00,115.32,115.41,115.31,115.39,522152.0,103.9113,103.9924,103.9023,103.9744,522152.0
2021-06-23 09:30:00,115.25,115.31,115.15,115.31,554131.0,103.8483,103.9023,103.7582,103.9023,554131.0
2021-06-23 10:00:00,115.32,115.34,115.28,115.3,760114.0,103.9113,103.9294,103.8753,103.8933,760114.0
2021-06-23 10:30:00,115.3,115.37,115.29,115.3,314359.0,103.8933,103.9564,103.8843,103.8933,314359.0
2021-06-23 11:00:00,115.29,115.3,115.19,115.21,417626.0,103.8843,103.8933,103.7942,103.8122,417626.0
2021-06-23 11:30:00,115.21,115.24,115.19,115.22,138473.0,103.8122,103.8393,103.7942,103.8212,138473.0
2021-06-23 12:00:00,115.22,115.23,115.18,115.19,65022.0,103.8212,103.8302,103.7852,103.7942,65022.0
2021-06-23 12:30:00,115.19,115.19,115.14,115.14,338020.0,103.7942,103.7942,103.7491,103.7491,338020.0
2021-06-23 13:00:00,115.15,115.18,115.09,115.17,596465.0,103.7582,103.7852,103.7041,103.7762,596465.0
2021-06-23 13:30:00,115.17,115.19,115.15,115.18,222628.0,103.7762,103.7942,103.7582,103.7852,222628.0
2021-06-23 14:00:00,115.17,115.2,115.15,115.19,252803.0,103.7762,103.8032,103.7582,103.7942,252803.0
2021-06-23 14:30:00,115.18,115.2,115.16,115.18,234362.0,103.7852,103.8032,103.7672,103.7852,234362.0
2021-06-23 15:00:00,115.19,115.19,115.12,115.17,553892.0,103.7942,103.7942,103.7311,103.7762,553892.0
2021-06-23 15:30:00,115.16,115.17,115.13,115.14,622789.0,103.7672,103.7762,103.7401,103.7491,622789.0
2021-06-24 09:30:00,115.15,115.28,115.15,115.26,367294.0,103.7582,103.8753,103.7582,103.8573,367294.0
2021-06-24 10:00:00,115.25,115.27,115.17,115.18,372489.0,103.8483,103.8663,103.7762,103.7852,372489.0
2021-06-24 10:30:00,115.18,115.25,115.15,115.18,359640.0,103.7852,103.8483,103.7582,103.7852,359640.0
2021-06-24 11:00:00,115.18,115.19,115.09,115.12,128830.0,103.7852,103.7942,103.7041,103.7311,128830.0
2021-06-24 11:30:00,115.12,115.17,115.1,115.14,184226.0,103.7311,103.7762,103.7131,103.7491,184226.0
2021-06-24 12:00:00,115.14,115.16,115.13,115.16,68345.0,103.7491,103.7672,103.7401,103.7672,68345.0
2021-06-24 12:30:00,115.16,115.19,115.1,115.1,477221.0,103.7672,103.7942,103.7131,103.7131,477221.0
2021-06-24 13:00:00,115.1,115.18,115.08,115.1,440481.0,103.7131,103.7852,103.6951,103.7131,440481.0
2021-06-24 13:30:00,115.09,115.15,115.09,115.15,83646.0,103.7041,103.7582,103.7041,103.7582,83646.0
2021-06-24 14:00:00,115.15,115.23,115.14,115.19,274215.0,103.7582,103.8302,103.7491,103.7942,274215.0
2021-06-24 14:30:00,115.19,115.21,115.17,115.18,151674.0,103.7942,103.8122,103.7762,103.7852,151674.0
2021-06-24 15:00:00,115.18,115.19,115.12,115.17,287692.0,103.7852,103.7942,103.7311,103.7762,287692.0
2021-06-24 15:30:00,115.17,115.18,115.14,115.14,272353.0,103.7762,103.7852,103.7491,103.7491,272353.0
2021-06-25 09:30:00,115.21,115.25,115.09,115.12,455720.0,103.8122,103.8483,103.7041,103.7311,455720.0
2021-06-25 10:00:00,115.12,115.15,115.03,115.04,279114.0,103.7311,103.7582,103.65,103.659,279114.0
2021-06-25 10:30:00,115.04,115.04,114.87,114.89,885714.0,103.659,103.659,103.5059,103.5239,885714.0
2021-06-25 11:00:00,114.89,114.93,114.79,114.89,429813.0,103.5239,103.5599,103.4338,103.5239,429813.0
2021-06-25 11:30:00,114.89,114.92,114.86,114.88,233817.0,103.5239,103.5509,103.4968,103.5149,233817.0
2021-06-25 12:00:00,114.88,114.89,114.85,114.88,226071.0,103.5149,103.5239,103.4878,103.5149,226071.0
2021-06-25 12:30:00,114.88,114.88,114.81,114.82,98621.0,103.5149,103.5149,103.4518,103.4608,98621.0
2021-06-25 13:00:00,114.81,114.82,114.71,114.74,409063.0,103.4518,103.4608,103.3617,103.3887,409063.0
2021-06-25 13:30:00,114.74,114.74,114.69,114.7,180693.0,103.3887,103.3887,103.3437,103.3527,180693.0
2021-06-25 14:00:00,114.69,114.76,114.69,114.73,208961.0,103.3437,103.4067,103.3437,103.3797,208961.0
2021-06-25 14:30:00,114.74,114.79,114.72,114.79,477804.0,103.3887,103.4338,103.3707,103.4338,477804.0
2021-06-25 15:00:00,114.79,114.86,114.79,114.82,1063375.0,103.4338,103.4968,103.4338,103.4608,1063375.0
2021-06-25 15:30:00,114.81,114.89,114.81,114.87,604960.0,103.4518,103.5239,103.4518,103.5059,604960.0
2021-06-28 09:30:00,115.1,115.2,115.1,115.19,638162.0,103.7131,103.8032,103.7131,103.7942,638162.0
2021-06-28 10:00:00,115.2,115.23,115.19,115.21,888378.0,103.8032,103.8302,103.7942,103.8122,888378.0
2021-06-28 10:30:00,115.21,115.26,115.19,115.22,726368.0,103.8122,103.8573,103.7942,103.8212,726368.0
2021-06-28 11:00:00,115.22,115.26,115.22,115.26,171577.0,103.8212,103.8573,103.8212,103.8573,171577.0
2021-06-28 11:30:00,115.25,115.35,115.24,115.34,127344.0,103.8483,103.9384,103.8393,103.9294,127344.0
2021-06-28 12:00:00,115.34,115.36,115.28,115.34,313923.0,103.9294,103.9474,103.8753,103.9294,313923.0
2021-06-28 12:30:00,115.34,115.35,115.31,115.32,140055.0,103.9294,103.9384,103.9023,103.9113,140055.0
2021-06-28 13:00:00,115.32,115.36,115.31,115.36,114311.0,103.9113,103.9474,103.9023,103.9474,114311.0
2021-06-28 13:30:00,115.36,115.36,115.29,115.32,202026.0,103.9474,103.9474,103.8843,103.9113,202026.0
2021-06-28 14:00:00,115.31,115.32,115.27,115.28,118504.0,103.9023,103.9113,103.8663,103.8753,118504.0
2021-06-28 14:30:00,115.28,115.3,115.27,115.29,168301.0,103.8753,103.8933,103.8663,103.8843,168301.0
2021-06-28 15:00:00,115.29,115.29,115.25,115.26,163892.0,103.8843,103.8843,103.8483,103.8573,163892.0
2021-06-28 15:30:00,115.26,115.28,115.24,115.26,460489.0,103.8573,103.8753,103.8393,103.8573,460489.0
2021-06-29 09:30:00,115.1,115.22,115.09,115.19,446577.0,103.7131,103.8212,103.7041,103.7942,446577.0
2021-06-29 10:00:00,115.18,115.29,115.14,115.24,358072.0,103.7852,103.8843,103.7491,103.8393,358072.0
2021-06-29 10:30:00,115.23,115.24,115.17,115.22,186027.0,103.8302,103.8393,103.7762,103.8212,186027.0
2021-06-29 11:00:00,115.22,115.28,115.21,115.27,370651.0,103.8212,103.8753,103.8122,103.8663,370651.0
2021-06-29 11:30:00,115.27,115.28,115.23,115.26,130034.0,103.8663,103.8753,103.8302,103.8573,130034.0
2021-06-29 12:00:00,115.26,115.28,115.25,115.28,298902.0,103.8573,103.8753,103.8483,103.8753,298902.0
2021-06-29 12:30:00,115.28,115.28,115.24,115.27,153954.0,103.8753,103.8753,103.8393,103.8663,153954.0
2021-06-29 13:00:00,115.27,115.27,115.25,115.26,84022.0,103.8663,103.8663,103.8483,103.8573,84022.0
2021-06-29 13:30:00,115.26,115.27,115.23,115.23,102547.0,103.8573,103.8663,103.8302,103.8302,102547.0
2021-06-29 14:00:00,115.23,115.28,115.23,115.27,103284.0,103.8302,103.8753,103.8302,103.8663,103284.0
2021-06-29 14:30:00,115.27,115.3,115.26,115.29,135363.0,103.8663,103.8933,103.8573,103.8843,135363.0
2021-06-29 15:00:00,115.29,115.31,115.26,115.28,270489.0,103.8843,103.9023,103.8573,103.8753,270489.0
2021-06-29 15:30:00,115.28,115.32,115.27,115.32,554819.0,103.8753,103.9113,103.8663,103.9113,554819.0
2021-06-30 09:30:00,115.48,115.58,115.46,115.54,491033.0,104.0555,104.1456,104.0375,104.1096,491033.0
2021-06-30 10:00:00,115.54,115.58,115.51,115.57,608056.0,104.1096,104.1456,104.0825,104.1366,608056.0
2021-06-30 10:30:00,115.57,115.65,115.56,115.63,854805.0,104.1366,104.2087,104.1276,104.1907,854805.0
2021-06-30 11:00:00,115.63,115.65,115.58,115.61,196325.0,104.1907,104.2087,104.1456,104.1726,196325.0
2021-06-30 11:30:00,115.6,115.66,115.59,115.65,213025.0,104.1636,104.2177,104.1546,104.2087,213025.0
2021-06-30 12:00:00,115.65,115.66,115.61,115.62,118205.0,104.2087,104.2177,104.1726,104.1817,118205.0
2021-06-30 12:30:00,115.62,115.64,115.61,115.62,104481.0,104.1817,104.1997,104.1726,104.1817,104481.0
2021-06-30 13:00:00,115.62,115.63,115.57,115.58,102587.0,104.1817,104.1907,104.1366,104.1456,102587.0
2021-06-30 13:30:00,115.57,115.64,115.56,115.61,231349.0,104.1366,104.1997,104.1276,104.1726,231349.0
2021-06-30 14:00:00,115.6,115.61,115.58,115.61,469119.0,104.1636,104.1726,104.1456,104.1726,469119.0
2021-06-30 14:30:00,115.61,115.61,115.56,115.59,660978.0,104.1726,104.1726,104.1276,104.1546,660978.0
2021-06-30 15:00:00,115.6,115.6,115.56,115.6,281070.0,104.1636,104.1636,104.1276,104.1636,281070.0
2021-06-30 15:30:00,115.61,115.64,115.46,115.5,1678150.0,104.1726,104.1997,104.0375,104.0735,1678150.0
2021-07-01 09:30:00,115.38,115.44,115.37,115.42,333280.0,104.0346,104.0887,104.0256,104.0706,333280.0
2021-07-01 10:00:00,115.41,115.45,115.36,115.37,463546.0,104.0616,104.0977,104.0165,104.0256,463546.0
2021-07-01 10:30:00,115.37,115.37,115.23,115.26,551472.0,104.0256,104.0256,103.8993,103.9264,551472.0
2021-07-01 11:00:00,115.26,115.28,115.17,115.17,483034.0,103.9264,103.9444,103.8452,103.8452,483034.0
2021-07-01 11:30:00,115.18,115.24,115.17,115.22,343121.0,103.8542,103.9083,103.8452,103.8903,343121.0
2021-07-01 12:00:00,115.23,115.24,115.21,115.22,131129.0,103.8993,103.9083,103.8813,103.8903,131129.0
2021-07-01 12:30:00,115.22,115.24,115.2,115.23,6825308.0,103.8903,103.9083,103.8723,103.8993,6825308.0
2021-07-01 13:00:00,115.23,115.23,115.2,115.22,241721.0,103.8993,103.8993,103.8723,103.8903,241721.0
2021-07-01 13:30:00,115.22,115.25,115.21,115.22,193565.0,103.8903,103.9174,103.8813,103.8903,193565.0
2021-07-01 14:00:00,115.22,115.23,115.19,115.21,447127.0,103.8903,103.8993,103.8633,103.8813,447127.0
2021-07-01 14:30:00,115.22,115.23,115.2,115.23,436004.0,103.8903,103.8993,103.8723,103.8993,436004.0
2021-07-01 15:00:00,115.22,115.31,115.22,115.31,258021.0,103.8903,103.9715,103.8903,103.9715,258021.0
2021-07-01 15:30:00,115.31,115.34,115.3,115.32,593722.0,103.9715,103.9985,103.9624,103.9805,593722.0
2021-07-02 09:30:00,115.47,115.57,115.44,115.55,926949.0,104.1157,104.2059,104.0887,104.1879,926949.0
2021-07-02 10:00:00,115.55,115.6,115.52,115.58,335565.0,104.1879,104.2329,104.1608,104.2149,335565.0
2021-07-02 10:30:00,115.59,115.63,115.57,115.57,179604.0,104.2239,104.26,104.2059,104.2059,179604.0
2021-07-02 11:00:00,115.57,115.63,115.56,115.6,257315.0,104.2059,104.26,104.1969,104.2329,257315.0
2021-07-02 11:30:00,115.6,115.62,115.57,115.6,124536.0,104.2329,104.251,104.2059,104.2329,124536.0
2021-07-02 12:00:00,115.6,115.62,115.58,115.62,152949.0,104.2329,104.251,104.2149,104.251,152949.0
2021-07-02 12:30:00,115.63,115.7,115.61,115.69,198013.0,104.26,104.3231,104.242,104.3141,198013.0
2021-07-02 13:00:00,115.69,115.71,115.66,115.68,600953.0,104.3141,104.3321,104.287,104.3051,600953.0
2021-07-02 13:30:00,115.68,115.72,115.67,115.71,690100.0,104.3051,104.3411,104.2961,104.3321,690100.0
2021-07-02 14:00:00,115.71,115.73,115.7,115.73,472159.0,104.3321,104.3502,104.3231,104.3502,472159.0
2021-07-02 14:30:00,115.72,115.74,115.7,115.71,124752.0,104.3411,104.3592,104.3231,104.3321,124752.0
2021-07-02 15:00:00,115.72,115.74,115.71,115.73,208763.0,104.3411,104.3592,104.3321,104.3502,208763.0
2021-07-02 15:30:00,115.73,115.75,115.72,115.75,488517.0,104.3502,104.3682,104.3411,104.3682,488517.0
2021-07-06 09:30:00,115.89,116.17,115.88,116.14,958003.0,104.4944,104.7469,104.4854,104.7198,958003.0
2021-07-06 10:00:00,116.14,116.44,116.14,116.3,1361487.0,104.7198,104.9903,104.7198,104.8641,1361487.0
2021-07-06 10:30:00,116.31,116.44,116.28,116.43,969332.0,104.8731,104.9903,104.8461,104.9813,969332.0
2021-07-06 11:00:00,116.43,116.43,116.33,116.34,397887.0,104.9813,104.9813,104.8912,104.9002,397887.0
2021-07-06 11:30:00,116.36,116.37,116.24,116.29,384813.0,104.9182,104.9272,104.81,104.8551,384813.0
2021-07-06 12:00:00,116.29,116.35,116.29,116.34,601869.0,104.8551,104.9092,104.8551,104.9002,601869.0
2021-07-06 12:30:00,116.34,116.35,116.29,116.3,166205.0,104.9002,104.9092,104.8551,104.8641,166205.0
2021-07-06 13:00:00,116.3,116.31,116.18,116.24,350119.0,104.8641,104.8731,104.7559,104.81,350119.0
2021-07-06 13:30:00,116.24,116.28,116.21,116.22,131126.0,104.81,104.8461,104.783,104.792,131126.0
2021-07-06 14:00:00,116.22,116.29,116.22,116.28,242306.0,104.792,104.8551,104.792,104.8461,242306.0
2021-07-06 14:30:00,116.28,116.31,116.25,116.27,509526.0,104.8461,104.8731,104.819,104.8371,509526.0
2021-07-06 15:00:00,116.27,116.32,116.27,116.32,301796.0,104.8371,104.8821,104.8371,104.8821,301796.0
2021-07-06 15:30:00,116.32,116.38,116.3,116.38,1799692.0,104.8821,104.9362,104.8641,104.9362,1799692.0
2021-07-07 09:30:00,116.58,116.8,116.47,116.78,399664.0,105.1166,105.3149,105.0174,105.2969,399664.0
2021-07-07 10:00:00,116.79,116.86,116.73,116.85,482225.0,105.3059,105.369,105.2518,105.36,482225.0
2021-07-07 10:30:00,116.86,116.91,116.78,116.81,528561.0,105.369,105.4141,105.2969,105.324,528561.0
2021-07-07 11:00:00,116.81,116.82,116.61,116.64,693120.0,105.324,105.333,105.1436,105.1707,693120.0
2021-07-07 11:30:00,116.64,116.79,116.62,116.77,419850.0,105.1707,105.3059,105.1526,105.2879,419850.0
2021-07-07 12:00:00,116.77,116.79,116.72,116.75,261263.0,105.2879,105.3059,105.2428,105.2699,261263.0
2021-07-07 12:30:00,116.75,116.75,116.7,116.7,147863.0,105.2699,105.2699,105.2248,105.2248,147863.0
2021-07-07 13:00:00,116.7,116.71,116.64,116.65,200477.0,105.2248,105.2338,105.1707,105.1797,200477.0
2021-07-07 13:30:00,116.64,116.74,116.62,116.71,253186.0,105.1707,105.2608,105.1526,105.2338,253186.0
2021-07-07 14:00:00,116.71,116.76,116.65,116.71,689445.0,105.2338,105.2789,105.1797,105.2338,689445.0
2021-07-07 14:30:00,116.71,116.71,116.65,116.7,436863.0,105.2338,105.2338,105.1797,105.2248,436863.0
2021-07-07 15:00:00,116.69,116.75,116.67,116.73,674426.0,105.2158,105.2699,105.1977,105.2518,674426.0
2021-07-07 15:30:00,116.73,116.75,116.69,116.71,818435.0,105.2518,105.2699,105.2158,105.2338,818435.0
2021-07-08 09:30:00,116.92,117.1,116.82,117.08,1108736.0,105.4231,105.5854,105.333,105.5674,1108736.0
2021-07-08 10:00:00,117.07,117.11,116.98,117.02,513430.0,105.5584,105.5945,105.4772,105.5133,513430.0
2021-07-08 10:30:00,117.02,117.19,117.01,117.13,610809.0,105.5133,105.6666,105.5043,105.6125,610809.0
2021-07-08 11:00:00,117.13,117.14,116.95,116.96,431746.0,105.6125,105.6215,105.4502,105.4592,431746.0
2021-07-08 11:30:00,116.96,116.98,116.86,116.93,702656.0,105.4592,105.4772,105.369,105.4322,702656.0
2021-07-08 12:00:00,116.93,116.97,116.91,116.94,257276.0,105.4322,105.4682,105.4141,105.4412,257276.0
2021-07-08 12:30:00,116.94,116.96,116.89,116.92,275056.0,105.4412,105.4592,105.3961,105.4231,275056.0
2021-07-08 13:00:00,116.92,116.98,116.91,116.98,220759.0,105.4231,105.4772,105.4141,105.4772,220759.0
2021-07-08 13:30:00,116.98,116.99,116.94,116.95,222455.0,105.4772,105.4863,105.4412,105.4502,222455.0
2021-07-08 14:00:00,116.95,117.04,116.94,117.04,216956.0,105.4502,105.5313,105.4412,105.5313,216956.0
2021-07-08 14:30:00,117.04,117.04,116.98,117.01,840719.0,105.5313,105.5313,105.4772,105.5043,840719.0
2021-07-08 15:00:00,117.01,117.03,116.97,117.0,530482.0,105.5043,105.5223,105.4682,105.4953,530482.0
2021-07-08 15:30:00,117.0,117.04,116.97,116.98,1025338.0,105.4953,105.5313,105.4682,105.4772,1025338.0
2021-07-09 09:30:00,116.53,116.54,116.46,116.48,679794.0,105.0715,105.0805,105.0084,105.0264,679794.0
2021-07-09 10:00:00,116.48,116.49,116.45,116.47,314730.0,105.0264,105.0354,104.9994,105.0174,314730.0
2021-07-09 10:30:00,116.47,116.52,116.45,116.5,389016.0,105.0174,105.0625,104.9994,105.0444,389016.0
2021-07-09 11:00:00,116.49,116.5,116.45,116.48,329427.0,105.0354,105.0444,104.9994,105.0264,329427.0
2021-07-09 11:30:00,116.48,116.53,116.48,116.53,715208.0,105.0264,105.0715,105.0264,105.0715,715208.0
2021-07-09 12:00:00,116.52,116.53,116.47,116.48,395863.0,105.0625,105.0715,105.0174,105.0264,395863.0
2021-07-09 12:30:00,116.49,116.49,116.42,116.43,315619.0,105.0354,105.0354,104.9723,104.9813,315619.0
2021-07-09 13:00:00,116.42,116.43,116.39,116.42,217916.0,104.9723,104.9813,104.9453,104.9723,217916.0
2021-07-09 13:30:00,116.42,116.44,116.4,116.43,115481.0,104.9723,104.9903,104.9543,104.9813,115481.0
2021-07-09 14:00:00,116.44,116.47,116.42,116.44,479764.0,104.9903,105.0174,104.9723,104.9903,479764.0
2021-07-09 14:30:00,116.44,116.46,116.43,116.44,193313.0,104.9903,105.0084,104.9813,104.9903,193313.0
2021-07-09 15:00:00,116.44,116.44,116.4,116.42,229981.0,104.9903,104.9903,104.9543,104.9723,229981.0
2021-07-09 15:30:00,116.41,116.42,116.39,116.42,511272.0,104.9633,104.9723,104.9453,104.9723,511272.0
2021-07-12 09:30:00,116.51,116.56,116.43,116.44,643462.0,105.0535,105.0985,104.9813,104.9903,643462.0
2021-07-12 10:00:00,116.45,116.46,116.39,116.4,360937.0,104.9994,105.0084,104.9453,104.9543,360937.0
2021-07-12 10:30:00,116.4,116.43,116.38,116.41,347346.0,104.9543,104.9813,104.9362,104.9633,347346.0
2021-07-12 11:00:00,116.4,116.41,116.34,116.35,508147.0,104.9543,104.9633,104.9002,104.9092,508147.0
2021-07-12 11:30:00,116.36,116.36,116.25,116.27,498453.0,104.9182,104.9182,104.819,104.8371,498453.0
2021-07-12 12:00:00,116.27,116.3,116.26,116.27,226561.0,104.8371,104.8641,104.828,104.8371,226561.0
2021-07-12 12:30:00,116.28,116.29,116.26,116.29,180895.0,104.8461,104.8551,104.828,104.8551,180895.0
2021-07-12 13:00:00,116.29,116.38,116.27,116.37,211721.0,104.8551,104.9362,104.8371,104.9272,211721.0
2021-07-12 13:30:00,116.37,116.42,116.35,116.42,137921.0,104.9272,104.9723,104.9092,104.9723,137921.0
2021-07-12 14:00:00,116.42,116.42,116.39,116.4,109546.0,104.9723,104.9723,104.9453,104.9543,109546.0
2021-07-12 14:30:00,116.4,116.41,116.37,116.39,90679.0,104.9543,104.9633,104.9272,104.9453,90679.0
2021-07-12 15:00:00,116.38,116.38,116.31,116.32,136218.0,104.9362,104.9362,104.8731,104.8821,136218.0
2021-07-12 15:30:00,116.32,116.35,116.31,116.35,215029.0,104.8821,104.9092,104.8731,104.9092,215029.0
2021-07-13 09:30:00,116.4,116.51,116.38,116.49,651834.0,104.9543,105.0535,104.9362,105.0354,651834.0
2021-07-13 10:00:00,116.49,116.53,116.41,116.46,445331.0,105.0354,105.0715,104.9633,105.0084,445331.0
2021-07-13 10:30:00,116.46,116.47,116.39,116.41,387141.0,105.0084,105.0174,104.9453,104.9633,387141.0
2021-07-13 11:00:00,116.41,116.46,116.39,116.4,211097.0,104.9633,105.0084,104.9453,104.9543,211097.0
2021-07-13 11:30:00,116.41,116.44,116.39,116.4,198781.0,104.9633,104.9903,104.9453,104.9543,198781.0
2021-07-13 12:00:00,116.4,116.42,116.37,116.38,115775.0,104.9543,104.9723,104.9272,104.9362,115775.0
2021-07-13 12:30:00,116.38,116.41,116.35,116.38,103798.0,104.9362,104.9633,104.9092,104.9362,103798.0
2021-07-13 13:00:00,116.38,116.43,116.04,116.08,638826.0,104.9362,104.9813,104.6297,104.6657,638826.0
2021-07-13 13:30:00,116.08,116.08,115.89,115.95,807612.0,104.6657,104.6657,104.4944,104.5485,807612.0
2021-07-13 14:00:00,115.95,116.0,115.9,115.99,398465.0,104.5485,104.5936,104.5034,104.5846,398465.0
2021-07-13 14:30:00,115.99,116.0,115.92,115.92,418985.0,104.5846,104.5936,104.5215,104.5215,418985.0
2021-07-13 15:00:00,115.92,116.0,115.91,115.98,389930.0,104.5215,104.5936,104.5125,104.5756,389930.0
2021-07-13 15:30:00,115.98,115.99,115.92,115.98,1672113.0,104.5756,104.5846,104.5215,104.5756,1672113.0
2021-07-14 09:30:00,116.31,116.34,116.21,116.33,541815.0,104.8731,104.9002,104.783,104.8912,541815.0
2021-07-14 10:00:00,116.33,116.4,116.31,116.4,532981.0,104.8912,104.9543,104.8731,104.9543,532981.0
2021-07-14 10:30:00,116.39,116.42,116.35,116.38,714837.0,104.9453,104.9723,104.9092,104.9362,714837.0
2021-07-14 11:00:00,116.39,116.42,116.36,116.36,282873.0,104.9453,104.9723,104.9182,104.9182,282873.0
2021-07-14 11:30:00,116.36,116.41,116.35,116.41,295788.0,104.9182,104.9633,104.9092,104.9633,295788.0
2021-07-14 12:00:00,116.41,116.41,116.35,116.37,180678.0,104.9633,104.9633,104.9092,104.9272,180678.0
2021-07-14 12:30:00,116.36,116.42,116.34,116.39,164084.0,104.9182,104.9723,104.9002,104.9453,164084.0
2021-07-14 13:00:00,116.39,116.41,116.35,116.37,188466.0,104.9453,104.9633,104.9092,104.9272,188466.0
2021-07-14 13:30:00,116.37,116.41,116.35,116.41,199977.0,104.9272,104.9633,104.9092,104.9633,199977.0
2021-07-14 14:00:00,116.42,116.43,116.39,116.42,312553.0,104.9723,104.9813,104.9453,104.9723,312553.0
2021-07-14 14:30:00,116.42,116.51,116.41,116.48,355490.0,104.9723,105.0535,104.9633,105.0264,355490.0
2021-07-14 15:00:00,116.48,116.52,116.47,116.49,247788.0,105.0264,105.0625,105.0174,105.0354,247788.0
2021-07-14 15:30:00,116.49,116.52,116.48,116.49,1320172.0,105.0354,105.0625,105.0264,105.0354,1320172.0
2021-07-15 09:30:00,116.79,116.84,116.74,116.75,635870.0,105.3059,105.351,105.2608,105.2699,635870.0
2021-07-15 10:00:00,116.75,116.75,116.56,116.57,336959.0,105.2699,105.2699,105.0985,105.1076,336959.0
2021-07-15 10:30:00,116.58,116.6,116.53,116.55,379937.0,105.1166,105.1346,105.0715,105.0895,379937.0
2021-07-15 11:00:00,116.55,116.7,116.55,116.69,499378.0,105.0895,105.2248,105.0895,105.2158,499378.0
2021-07-15 11:30:00,116.69,116.7,116.61,116.69,338555.0,105.2158,105.2248,105.1436,105.2158,338555.0
2021-07-15 12:00:00,116.69,116.81,116.68,116.8,296541.0,105.2158,105.324,105.2067,105.3149,296541.0
2021-07-15 12:30:00,116.8,116.82,116.78,116.81,115075.0,105.3149,105.333,105.2969,105.324,115075.0
2021-07-15 13:00:00,116.81,116.97,116.81,116.96,285480.0,105.324,105.4682,105.324,105.4592,285480.0
2021-07-15 13:30:00,116.97,117.0,116.91,116.97,309776.0,105.4682,105.4953,105.4141,105.4682,309776.0
2021-07-15 14:00:00,116.97,116.98,116.93,116.95,382221.0,105.4682,105.4772,105.4322,105.4502,382221.0
2021-07-15 14:30:00,116.96,117.04,116.94,116.99,484936.0,105.4592,105.5313,105.4412,105.4863,484936.0
2021-07-15 15:00:00,116.98,117.03,116.97,117.0,290002.0,105.4772,105.5223,105.4682,105.4953,290002.0
2021-07-15 15:30:00,117.0,117.02,116.97,117.0,569059.0,105.4953,105.5133,105.4682,105.4953,569059.0
2021-07-16 09:30:00,116.67,116.8,116.66,116.77,243894.0,105.1977,105.3149,105.1887,105.2879,243894.0
2021-07-16 10:00:00,116.77,116.93,116.76,116.91,195657.0,105.2879,105.4322,105.2789,105.4141,195657.0
2021-07-16 10:30:00,116.9,116.94,116.83,116.84,201631.0,105.4051,105.4412,105.342,105.351,201631.0
2021-07-16 11:00:00,116.84,116.84,116.77,116.79,143448.0,105.351,105.351,105.2879,105.3059,143448.0
2021-07-16 11:30:00,116.79,116.89,116.78,116.88,209432.0,105.3059,105.3961,105.2969,105.3871,209432.0
2021-07-16 12:00:00,116.87,116.95,116.86,116.94,123710.0,105.3781,105.4502,105.369,105.4412,123710.0
2021-07-16 12:30:00,116.95,116.96,116.88,116.9,99240.0,105.4502,105.4592,105.3871,105.4051,99240.0
2021-07-16 13:00:00,116.91,116.97,116.89,116.96,143933.0,105.4141,105.4682,105.3961,105.4592,143933.0
2021-07-16 13:30:00,116.95,116.98,116.79,116.95,330890.0,105.4502,105.4772,105.3059,105.4502,330890.0
2021-07-16 14:00:00,116.95,116.95,116.88,116.89,110045.0,105.4502,105.4502,105.3871,105.3961,110045.0
2021-07-16 14:30:00,116.89,116.98,116.88,116.97,109838.0,105.3961,105.4772,105.3871,105.4682,109838.0
2021-07-16 15:00:00,116.98,116.98,116.92,116.96,137055.0,105.4772,105.4772,105.4231,105.4592,137055.0
2021-07-16 15:30:00,116.97,116.98,116.94,116.95,405448.0,105.4682,105.4772,105.4412,105.4502,405448.0
2021-07-19 09:30:00,117.74,117.81,117.68,117.79,1035842.0,106.1625,106.2256,106.1084,106.2076,1035842.0
2021-07-19 10:00:00,117.8,118.11,117.79,118.08,1218088.0,106.2166,106.4961,106.2076,106.4691,1218088.0
2021-07-19 10:30:00,118.08,118.08,117.94,118.02,1564865.0,106.4691,106.4691,106.3428,106.415,1564865.0
2021-07-19 11:00:00,118.02,118.02,117.84,117.86,1081976.0,106.415,106.415,106.2527,106.2707,1081976.0
2021-07-19 11:30:00,117.86,117.86,117.75,117.79,3485872.0,106.2707,106.2707,106.1715,106.2076,3485872.0
2021-07-19 12:00:00,117.79,117.95,117.76,117.94,5354559.0,106.2076,106.3519,106.1805,106.3428,5354559.0
2021-07-19 12:30:00,117.94,118.04,117.92,118.03,1553458.0,106.3428,106.433,106.3248,106.424,1553458.0
2021-07-19 13:00:00,118.04,118.06,117.97,118.04,437913.0,106.433,106.451,106.3699,106.433,437913.0
2021-07-19 13:30:00,118.05,118.06,118.01,118.03,429608.0,106.442,106.451,106.406,106.424,429608.0
2021-07-19 14:00:00,118.03,118.03,117.93,117.95,1106628.0,106.424,106.424,106.3338,106.3519,1106628.0
2021-07-19 14:30:00,117.95,118.04,117.94,118.04,863669.0,106.3519,106.433,106.3428,106.433,863669.0
2021-07-19 15:00:00,118.04,118.1,118.04,118.06,290345.0,106.433,106.4871,106.433,106.451,290345.0
2021-07-19 15:30:00,118.06,118.07,117.93,117.96,636619.0,106.451,106.4601,106.3338,106.3609,636619.0
2021-07-20 09:30:00,118.47,118.52,118.24,118.27,861420.0,106.8207,106.8658,106.6133,106.6404,861420.0
2021-07-20 10:00:00,118.28,118.38,118.15,118.18,666088.0,106.6494,106.7396,106.5322,106.5592,666088.0
2021-07-20 10:30:00,118.18,118.2,117.88,117.92,505493.0,106.5592,106.5773,106.2887,106.3248,505493.0
2021-07-20 11:00:00,117.92,117.95,117.82,117.86,686160.0,106.3248,106.3519,106.2346,106.2707,686160.0
2021-07-20 11:30:00,117.87,117.89,117.71,117.76,766614.0,106.2797,106.2978,106.1355,106.1805,766614.0
2021-07-20 12:00:00,117.76,117.9,117.72,117.79,501349.0,106.1805,106.3068,106.1445,106.2076,501349.0
2021-07-20 12:30:00,117.8,117.84,117.76,117.81,1404317.0,106.2166,106.2527,106.1805,106.2256,1404317.0
2021-07-20 13:00:00,117.81,117.86,117.79,117.81,340526.0,106.2256,106.2707,106.2076,106.2256,340526.0
2021-07-20 13:30:00,117.81,117.9,117.81,117.85,266126.0,106.2256,106.3068,106.2256,106.2617,266126.0
2021-07-20 14:00:00,117.86,117.92,117.84,117.88,519454.0,106.2707,106.3248,106.2527,106.2887,519454.0
2021-07-20 14:30:00,117.88,117.89,117.82,117.86,864363.0,106.2887,106.2978,106.2346,106.2707,864363.0
2021-07-20 15:00:00,117.86,117.87,117.77,117.79,204764.0,106.2707,106.2797,106.1896,106.2076,204764.0
2021-07-20 15:30:00,117.78,117.83,117.74,117.81,796338.0,106.1986,106.2437,106.1625,106.2256,796338.0
2021-07-21 09:30:00,117.33,117.37,117.21,117.32,799950.0,105.7928,105.8289,105.6846,105.7838,799950.0
2021-07-21 10:00:00,117.32,117.39,117.31,117.36,342280.0,105.7838,105.8469,105.7748,105.8199,342280.0
2021-07-21 10:30:00,117.36,117.41,117.15,117.15,522465.0,105.8199,105.865,105.6305,105.6305,522465.0
2021-07-21 11:00:00,117.15,117.21,117.11,117.21,400004.0,105.6305,105.6846,105.5945,105.6846,400004.0
2021-07-21 11:30:00,117.2,117.22,117.14,117.19,414182.0,105.6756,105.6936,105.6215,105.6666,414182.0
2021-07-21 12:00:00,117.18,117.18,117.08,117.13,701674.0,105.6576,105.6576,105.5674,105.6125,701674.0
2021-07-21 12:30:00,117.13,117.15,117.09,117.11,198699.0,105.6125,105.6305,105.5764,105.5945,198699.0
2021-07-21 13:00:00,117.1,117.18,117.02,117.17,1295074.0,105.5854,105.6576,105.5133,105.6486,1295074.0
2021-07-21 13:30:00,117.17,117.19,117.1,117.11,402281.0,105.6486,105.6666,105.5854,105.5945,402281.0
2021-07-21 14:00:00,117.11,117.14,117.08,117.1,359612.0,105.5945,105.6215,105.5674,105.5854,359612.0
2021-07-21 14:30:00,117.1,117.22,117.08,117.2,380541.0,105.5854,105.6936,105.5674,105.6756,380541.0
2021-07-21 15:00:00,117.2,117.21,117.13,117.16,280545.0,105.6756,105.6846,105.6125,105.6395,280545.0
2021-07-21 15:30:00,117.16,117.18,117.06,117.11,619069.0,105.6395,105.6576,105.5494,105.5945,619069.0
2021-07-22 09:30:00,117.13,117.36,117.12,117.3,973719.0,105.6125,105.8199,105.6035,105.7658,973719.0
2021-07-22 10:00:00,117.3,117.35,117.29,117.32,663870.0,105.7658,105.8109,105.7568,105.7838,663870.0
2021-07-22 10:30:00,117.32,117.46,117.28,117.43,472214.0,105.7838,105.91,105.7477,105.883,472214.0
2021-07-22 11:00:00,117.42,117.57,117.41,117.55,299634.0,105.874,106.0092,105.865,105.9912,299634.0
2021-07-22 11:30:00,117.55,117.59,117.52,117.58,147571.0,105.9912,106.0273,105.9641,106.0182,147571.0
2021-07-22 12:00:00,117.58,117.64,117.56,117.59,300758.0,106.0182,106.0723,106.0002,106.0273,300758.0
2021-07-22 12:30:00,117.59,117.59,117.45,117.45,371493.0,106.0273,106.0273,105.901,105.901,371493.0
2021-07-22 13:00:00,117.46,117.5,117.31,117.38,914666.0,105.91,105.9461,105.7748,105.8379,914666.0
2021-07-22 13:30:00,117.39,117.42,117.36,117.38,304293.0,105.8469,105.874,105.8199,105.8379,304293.0
2021-07-22 14:00:00,117.38,117.4,117.36,117.38,101029.0,105.8379,105.8559,105.8199,105.8379,101029.0
2021-07-22 14:30:00,117.39,117.39,117.31,117.36,330063.0,105.8469,105.8469,105.7748,105.8199,330063.0
2021-07-22 15:00:00,117.36,117.44,117.35,117.44,145617.0,105.8199,105.892,105.8109,105.892,145617.0
2021-07-22 15:30:00,117.44,117.47,117.4,117.42,747602.0,105.892,105.9191,105.8559,105.874,747602.0
2021-07-23 09:30:00,116.98,117.23,116.97,117.23,702106.0,105.4772,105.7027,105.4682,105.7027,702106.0
2021-07-23 10:00:00,117.23,117.24,117.19,117.24,640375.0,105.7027,105.7117,105.6666,105.7117,640375.0
2021-07-23 10:30:00,117.23,117.25,117.07,117.12,399331.0,105.7027,105.7207,105.5584,105.6035,399331.0
2021-07-23 11:00:00,117.12,117.16,117.06,117.11,396659.0,105.6035,105.6395,105.5494,105.5945,396659.0
2021-07-23 11:30:00,117.11,117.21,117.1,117.21,276559.0,105.5945,105.6846,105.5854,105.6846,276559.0
2021-07-23 12:00:00,117.2,117.24,117.18,117.23,207647.0,105.6756,105.7117,105.6576,105.7027,207647.0
2021-07-23 12:30:00,117.23,117.24,117.19,117.19,156860.0,105.7027,105.7117,105.6666,105.6666,156860.0
2021-07-23 13:00:00,117.18,117.2,117.16,117.2,119822.0,105.6576,105.6756,105.6395,105.6756,119822.0
2021-07-23 13:30:00,117.2,117.21,117.18,117.21,77071.0,105.6756,105.6846,105.6576,105.6846,77071.0
2021-07-23 14:00:00,117.2,117.24,117.19,117.19,191208.0,105.6756,105.7117,105.6666,105.6666,191208.0
2021-07-23 14:30:00,117.19,117.2,117.16,117.2,361199.0,105.6666,105.6756,105.6395,105.6756,361199.0
2021-07-23 15:00:00,117.2,117.21,117.17,117.21,1087632.0,105.6756,105.6846,105.6486,105.6846,1087632.0
2021-07-23 15:30:00,117.21,117.22,117.18,117.21,1972290.0,105.6846,105.6936,105.6576,105.6846,1972290.0
2021-07-26 09:30:00,117.4,117.4,117.25,117.31,880712.0,105.8559,105.8559,105.7207,105.7748,880712.0
2021-07-26 10:00:00,117.32,117.32,117.2,117.29,447143.0,105.7838,105.7838,105.6756,105.7568,447143.0
2021-07-26 10:30:00,117.29,117.42,117.25,117.32,342320.0,105.7568,105.874,105.7207,105.7838,342320.0
2021-07-26 11:00:00,117.32,117.36,117.22,117.24,707408.0,105.7838,105.8199,105.6936,105.7117,707408.0
2021-07-26 11:30:00,117.23,117.32,117.23,117.29,227477.0,105.7027,105.7838,105.7027,105.7568,227477.0
2021-07-26 12:00:00,117.29,117.35,117.28,117.28,128262.0,105.7568,105.8109,105.7477,105.7477,128262.0
2021-07-26 12:30:00,117.28,117.28,117.24,117.25,120943.0,105.7477,105.7477,105.7117,105.7207,120943.0
2021-07-26 13:00:00,117.25,117.34,117.24,117.33,314136.0,105.7207,105.8018,105.7117,105.7928,314136.0
2021-07-26 13:30:00,117.33,117.34,117.31,117.33,137920.0,105.7928,105.8018,105.7748,105.7928,137920.0
2021-07-26 14:00:00,117.33,117.34,117.28,117.28,196224.0,105.7928,105.8018,105.7477,105.7477,196224.0
2021-07-26 14:30:00,117.29,117.3,117.24,117.29,395804.0,105.7568,105.7658,105.7117,105.7568,395804.0
2021-07-26 15:00:00,117.28,117.29,117.21,117.24,670510.0,105.7477,105.7568,105.6846,105.7117,670510.0
2021-07-26 15:30:00,117.24,117.25,117.12,117.14,785307.0,105.7117,105.7207,105.6035,105.6215,785307.0
2021-07-27 09:30:00,117.62,117.71,117.61,117.64,928932.0,106.0543,106.1355,106.0453,106.0723,928932.0
2021-07-27 10:00:00,117.64,117.64,117.51,117.51,713037.0,106.0723,106.0723,105.9551,105.9551,713037.0
2021-07-27 10:30:00,117.51,117.62,117.51,117.58,938523.0,105.9551,106.0543,105.9551,106.0182,938523.0
2021-07-27 11:00:00,117.58,117.65,117.54,117.63,575289.0,106.0182,106.0814,105.9822,106.0633,575289.0
2021-07-27 11:30:00,117.64,117.69,117.6,117.6,349280.0,106.0723,106.1174,106.0363,106.0363,349280.0
2021-07-27 12:00:00,117.61,117.68,117.6,117.64,396368.0,106.0453,106.1084,106.0363,106.0723,396368.0
2021-07-27 12:30:00,117.65,117.66,117.63,117.63,259307.0,106.0814,106.0904,106.0633,106.0633,259307.0
2021-07-27 13:00:00,117.63,117.67,117.6,117.66,690955.0,106.0633,106.0994,106.0363,106.0904,690955.0
2021-07-27 13:30:00,117.66,117.68,117.6,117.64,228165.0,106.0904,106.1084,106.0363,106.0723,228165.0
2021-07-27 14:00:00,117.64,117.65,117.6,117.62,203095.0,106.0723,106.0814,106.0363,106.0543,203095.0
2021-07-27 14:30:00,117.62,117.66,117.62,117.65,333453.0,106.0543,106.0904,106.0543,106.0814,333453.0
2021-07-27 15:00:00,117.64,117.65,117.61,117.61,372170.0,106.0723,106.0814,106.0453,106.0453,372170.0
2021-07-27 15:30:00,117.61,117.65,117.6,117.64,1136825.0,106.0453,106.0814,106.0363,106.0723,1136825.0
2021-07-28 09:30:00,117.42,117.51,117.39,117.42,706369.0,105.874,105.9551,105.8469,105.874,706369.0
2021-07-28 10:00:00,117.42,117.51,117.42,117.47,550324.0,105.874,105.9551,105.874,105.9191,550324.0
2021-07-28 10:30:00,117.46,117.5,117.43,117.5,518609.0,105.91,105.9461,105.883,105.9461,518609.0
2021-07-28 11:00:00,117.5,117.52,117.42,117.45,431556.0,105.9461,105.9641,105.874,105.901,431556.0
2021-07-28 11:30:00,117.45,117.5,117.39,117.49,325100.0,105.901,105.9461,105.8469,105.9371,325100.0
2021-07-28 12:00:00,117.49,117.5,117.45,117.48,240038.0,105.9371,105.9461,105.901,105.9281,240038.0
2021-07-28 12:30:00,117.48,117.53,117.47,117.51,192525.0,105.9281,105.9732,105.9191,105.9551,192525.0
2021-07-28 13:00:00,117.5,117.51,117.47,117.48,360894.0,105.9461,105.9551,105.9191,105.9281,360894.0
2021-07-28 13:30:00,117.49,117.53,117.47,117.53,523222.0,105.9371,105.9732,105.9191,105.9732,523222.0
2021-07-28 14:00:00,117.53,117.56,117.25,117.44,1507562.0,105.9732,106.0002,105.7207,105.892,1507562.0
2021-07-28 14:30:00,117.44,117.47,117.28,117.41,1688035.0,105.892,105.9191,105.7477,105.865,1688035.0
2021-07-28 15:00:00,117.41,117.59,117.36,117.56,2845683.0,105.865,106.0273,105.8199,106.0002,2845683.0
2021-07-28 15:30:00,117.56,117.75,117.55,117.74,1301800.0,106.0002,106.1715,105.9912,106.1625,1301800.0
2021-07-29 09:30:00,117.31,117.4,117.28,117.34,967914.0,105.7748,105.8559,105.7477,105.8018,967914.0
2021-07-29 10:00:00,117.34,117.39,117.32,117.39,383252.0,105.8018,105.8469,105.7838,105.8469,383252.0
2021-07-29 10:30:00,117.39,117.39,117.29,117.34,347258.0,105.8469,105.8469,105.7568,105.8018,347258.0
2021-07-29 11:00:00,117.33,117.53,117.3,117.47,519579.0,105.7928,105.9732,105.7658,105.9191,519579.0
2021-07-29 11:30:00,117.47,117.49,117.41,117.42,183874.0,105.9191,105.9371,105.865,105.874,183874.0
2021-07-29 12:00:00,117.43,117.46,117.41,117.45,160042.0,105.883,105.91,105.865,105.901,160042.0
2021-07-29 12:30:00,117.45,117.45,117.37,117.39,218143.0,105.901,105.901,105.8289,105.8469,218143.0
2021-07-29 13:00:00,117.39,117.44,117.3,117.33,729510.0,105.8469,105.892,105.7658,105.7928,729510.0
2021-07-29 13:30:00,117.33,117.38,117.31,117.38,158919.0,105.7928,105.8379,105.7748,105.8379,158919.0
2021-07-29 14:00:00,117.38,117.39,117.3,117.34,291073.0,105.8379,105.8469,105.7658,105.8018,291073.0
2021-07-29 14:30:00,117.34,117.36,117.31,117.34,172528.0,105.8018,105.8199,105.7748,105.8018,172528.0
2021-07-29 15:00:00,117.34,117.38,117.33,117.37,301396.0,105.8018,105.8379,105.7928,105.8289,301396.0
2021-07-29 15:30:00,117.37,117.43,117.35,117.36,1174913.0,105.8289,105.883,105.8109,105.8199,1174913.0
2021-07-30 09:30:00,117.58,117.63,117.57,117.62,367260.0,106.0182,106.0633,106.0092,106.0543,367260.0
2021-07-30 10:00:00,117.62,117.75,117.6,117.7,424470.0,106.0543,106.1715,106.0363,106.1264,424470.0
2021-07-30 10:30:00,117.7,117.76,117.68,117.76,222041.0,106.1264,106.1805,106.1084,106.1805,222041.0
2021-07-30 11:00:00,117.75,117.76,117.72,117.75,304613.0,106.1715,106.1805,106.1445,106.1715,304613.0
2021-07-30 11:30:00,117.75,117.76,117.7,117.75,133242.0,106.1715,106.1805,106.1264,106.1715,133242.0
2021-07-30 12:00:00,117.75,117.78,117.73,117.75,316821.0,106.1715,106.1986,106.1535,106.1715,316821.0
2021-07-30 12:30:00,117.74,117.75,117.7,117.71,170524.0,106.1625,106.1715,106.1264,106.1355,170524.0
2021-07-30 13:00:00,117.7,117.71,117.66,117.67,426083.0,106.1264,106.1355,106.0904,106.0994,426083.0
2021-07-30 13:30:00,117.67,117.7,117.66,117.7,101385.0,106.0994,106.1264,106.0904,106.1264,101385.0
2021-07-30 14:00:00,117.7,117.71,117.69,117.71,205776.0,106.1264,106.1355,106.1174,106.1355,205776.0
2021-07-30 14:30:00,117.71,117.73,117.62,117.65,521295.0,106.1355,106.1535,106.0543,106.0814,521295.0
2021-07-30 15:00:00,117.65,117.72,117.62,117.69,1070894.0,106.0814,106.1445,106.0543,106.1174,1070894.0
2021-07-30 15:30:00,117.7,117.72,117.63,117.72,853444.0,106.1264,106.1445,106.0633,106.1445,853444.0
2021-08-02 09:30:00,117.82,117.83,117.71,117.78,829178.0,106.3031,106.3121,106.2038,106.267,829178.0
2021-08-02 10:00:00,117.79,118.07,117.75,118.07,1758882.0,106.276,106.5287,106.2399,106.5287,1758882.0
2021-08-02 10:30:00,118.06,118.12,118.0,118.1,4891082.0,106.5196,106.5738,106.4655,106.5557,4891082.0
2021-08-02 11:00:00,118.1,118.18,118.06,118.18,569537.0,106.5557,106.6279,106.5196,106.6279,569537.0
2021-08-02 11:30:00,118.17,118.35,118.17,118.33,761206.0,106.6189,106.7813,106.6189,106.7632,761206.0
2021-08-02 12:00:00,118.34,118.38,118.27,118.27,556069.0,106.7723,106.8083,106.7091,106.7091,556069.0
2021-08-02 12:30:00,118.27,118.31,118.21,118.22,696060.0,106.7091,106.7452,106.655,106.664,696060.0
2021-08-02 13:00:00,118.21,118.23,118.19,118.19,140628.0,106.655,106.673,106.6369,106.6369,140628.0
2021-08-02 13:30:00,118.18,118.19,118.12,118.14,492853.0,106.6279,106.6369,106.5738,106.5918,492853.0
2021-08-02 14:00:00,118.13,118.14,118.08,118.12,1065069.0,106.5828,106.5918,106.5377,106.5738,1065069.0
2021-08-02 14:30:00,118.12,118.19,118.1,118.18,1157295.0,106.5738,106.6369,106.5557,106.6279,1157295.0
2021-08-02 15:00:00,118.18,118.18,118.06,118.07,779866.0,106.6279,106.6279,106.5196,106.5287,779866.0
2021-08-02 15:30:00,118.07,118.16,118.06,118.13,1262819.0,106.5287,106.6099,106.5196,106.5828,1262819.0
2021-08-03 09:30:00,118.18,118.37,118.14,118.34,885830.0,106.6279,106.7993,106.5918,106.7723,885830.0
2021-08-03 10:00:00,118.33,118.35,118.21,118.28,745288.0,106.7632,106.7813,106.655,106.7181,745288.0
2021-08-03 10:30:00,118.27,118.3,118.22,118.28,454037.0,106.7091,106.7362,106.664,106.7181,454037.0
2021-08-03 11:00:00,118.28,118.28,118.17,118.17,607976.0,106.7181,106.7181,106.6189,106.6189,607976.0
2021-08-03 11:30:00,118.17,118.22,118.15,118.17,450109.0,106.6189,106.664,106.6008,106.6189,450109.0
2021-08-03 12:00:00,118.16,118.21,118.16,118.2,380396.0,106.6099,106.655,106.6099,106.6459,380396.0
2021-08-03 12:30:00,118.2,118.21,118.15,118.17,564847.0,106.6459,106.655,106.6008,106.6189,564847.0
2021-08-03 13:00:00,118.16,118.2,118.16,118.18,480088.0,106.6099,106.6459,106.6099,106.6279,480088.0
2021-08-03 13:30:00,118.19,118.19,118.12,118.14,180491.0,106.6369,106.6369,106.5738,106.5918,180491.0
2021-08-03 14:00:00,118.14,118.18,118.13,118.14,620395.0,106.5918,106.6279,106.5828,106.5918,620395.0
2021-08-03 14:30:00,118.14,118.18,118.13,118.17,314407.0,106.5918,106.6279,106.5828,106.6189,314407.0
2021-08-03 15:00:00,118.17,118.19,118.15,118.18,321124.0,106.6189,106.6369,106.6008,106.6279,321124.0
2021-08-03 15:30:00,118.18,118.21,118.17,118.18,323577.0,106.6279,106.655,106.6189,106.6279,323577.0
2021-08-04 09:30:00,118.53,118.63,118.48,118.51,778799.0,106.9437,107.0339,106.8986,106.9256,778799.0
2021-08-04 10:00:00,118.5,118.5,117.83,117.86,1812036.0,106.9166,106.9166,106.3121,106.3392,1812036.0
2021-08-04 10:30:00,117.86,117.97,117.78,117.95,1082811.0,106.3392,106.4384,106.267,106.4204,1082811.0
2021-08-04 11:00:00,117.95,117.99,117.8,117.93,794732.0,106.4204,106.4565,106.285,106.4023,794732.0
2021-08-04 11:30:00,117.92,118.17,117.91,118.16,371490.0,106.3933,106.6189,106.3843,106.6099,371490.0
2021-08-04 12:00:00,118.16,118.16,117.96,117.99,348385.0,106.6099,106.6099,106.4294,106.4565,348385.0
2021-08-04 12:30:00,117.99,118.1,117.99,118.09,190979.0,106.4565,106.5557,106.4565,106.5467,190979.0
2021-08-04 13:00:00,118.09,118.13,118.06,118.12,272704.0,106.5467,106.5828,106.5196,106.5738,272704.0
2021-08-04 13:30:00,118.12,118.13,118.04,118.06,238492.0,106.5738,106.5828,106.5016,106.5196,238492.0
2021-08-04 14:00:00,118.07,118.13,118.05,118.1,293873.0,106.5287,106.5828,106.5106,106.5557,293873.0
2021-08-04 14:30:00,118.1,118.11,118.04,118.07,295626.0,106.5557,106.5647,106.5016,106.5287,295626.0
2021-08-04 15:00:00,118.08,118.18,118.07,118.16,220259.0,106.5377,106.6279,106.5287,106.6099,220259.0
2021-08-04 15:30:00,118.16,118.16,118.12,118.15,396814.0,106.6099,106.6099,106.5738,106.6008,396814.0
2021-08-05 09:30:00,117.9,117.96,117.79,117.82,584823.0,106.3753,106.4294,106.276,106.3031,584823.0
2021-08-05 10:00:00,117.81,117.9,117.74,117.84,404789.0,106.2941,106.3753,106.2309,106.3211,404789.0
2021-08-05 10:30:00,117.84,117.85,117.72,117.78,423425.0,106.3211,106.3302,106.2129,106.267,423425.0
2021-08-05 11:00:00,117.78,117.82,117.66,117.68,389670.0,106.267,106.3031,106.1587,106.1768,389670.0
2021-08-05 11:30:00,117.68,117.72,117.64,117.72,583040.0,106.1768,106.2129,106.1407,106.2129,583040.0
2021-08-05 12:00:00,117.72,117.78,117.72,117.77,334476.0,106.2129,106.267,106.2129,106.258,334476.0
2021-08-05 12:30:00,117.77,117.8,117.75,117.77,202894.0,106.258,106.285,106.2399,106.258,202894.0
2021-08-05 13:00:00,117.77,117.77,117.72,117.75,264173.0,106.258,106.258,106.2129,106.2399,264173.0
2021-08-05 13:30:00,117.74,117.76,117.72,117.73,216478.0,106.2309,106.249,106.2129,106.2219,216478.0
2021-08-05 14:00:00,117.73,117.75,117.7,117.73,101454.0,106.2219,106.2399,106.1948,106.2219,101454.0
2021-08-05 14:30:00,117.73,117.75,117.68,117.73,450667.0,106.2219,106.2399,106.1768,106.2219,450667.0
2021-08-05 15:00:00,117.73,117.76,117.71,117.74,273029.0,106.2219,106.249,106.2038,106.2309,273029.0
2021-08-05 15:30:00,117.73,117.76,117.69,117.71,575222.0,106.2219,106.249,106.1858,106.2038,575222.0
2021-08-06 09:30:00,117.14,117.25,117.11,117.13,821902.0,105.6896,105.7888,105.6625,105.6805,821902.0
2021-08-06 10:00:00,117.13,117.21,117.11,117.12,806090.0,105.6805,105.7527,105.6625,105.6715,806090.0
2021-08-06 10:30:00,117.12,117.15,117.02,117.02,283323.0,105.6715,105.6986,105.5813,105.5813,283323.0
2021-08-06 11:00:00,117.03,117.07,117.0,117.04,351758.0,105.5903,105.6264,105.5632,105.5993,351758.0
2021-08-06 11:30:00,117.04,117.14,117.03,117.08,301097.0,105.5993,105.6896,105.5903,105.6354,301097.0
2021-08-06 12:00:00,117.09,117.09,117.02,117.06,210870.0,105.6444,105.6444,105.5813,105.6174,210870.0
2021-08-06 12:30:00,117.06,117.1,117.03,117.09,135774.0,105.6174,105.6535,105.5903,105.6444,135774.0
2021-08-06 13:00:00,117.09,117.12,117.07,117.08,324336.0,105.6444,105.6715,105.6264,105.6354,324336.0
2021-08-06 13:30:00,117.07,117.14,117.06,117.13,280987.0,105.6264,105.6896,105.6174,105.6805,280987.0
2021-08-06 14:00:00,117.13,117.16,117.12,117.13,367296.0,105.6805,105.7076,105.6715,105.6805,367296.0
2021-08-06 14:30:00,117.13,117.14,117.09,117.11,307370.0,105.6805,105.6896,105.6444,105.6625,307370.0
2021-08-06 15:00:00,117.11,117.11,117.06,117.08,161154.0,105.6625,105.6625,105.6174,105.6354,161154.0
2021-08-06 15:30:00,117.08,117.09,117.0,117.01,2011402.0,105.6354,105.6444,105.5632,105.5723,2011402.0
2021-08-09 09:30:00,117.2,117.31,117.17,117.19,703082.0,105.7437,105.8429,105.7166,105.7347,703082.0
2021-08-09 10:00:00,117.19,117.21,117.08,117.14,416957.0,105.7347,105.7527,105.6354,105.6896,416957.0
2021-08-09 10:30:00,117.14,117.14,116.84,116.86,834818.0,105.6896,105.6896,105.4189,105.4369,834818.0
2021-08-09 11:00:00,116.86,116.96,116.83,116.96,608449.0,105.4369,105.5272,105.4099,105.5272,608449.0
2021-08-09 11:30:00,116.96,116.98,116.82,116.92,523312.0,105.5272,105.5452,105.4008,105.4911,523312.0
2021-08-09 12:00:00,116.93,116.94,116.84,116.9,176732.0,105.5001,105.5091,105.4189,105.473,176732.0
2021-08-09 12:30:00,116.9,116.9,116.82,116.85,4700016.0,105.473,105.473,105.4008,105.4279,4700016.0
2021-08-09 13:00:00,116.84,116.85,116.8,116.8,305665.0,105.4189,105.4279,105.3828,105.3828,305665.0
2021-08-09 13:30:00,116.8,116.86,116.79,116.85,111506.0,105.3828,105.4369,105.3738,105.4279,111506.0
2021-08-09 14:00:00,116.86,116.88,116.84,116.85,645744.0,105.4369,105.455,105.4189,105.4279,645744.0
2021-08-09 14:30:00,116.85,116.91,116.83,116.85,397041.0,105.4279,105.482,105.4099,105.4279,397041.0
2021-08-09 15:00:00,116.85,116.89,116.83,116.89,318141.0,105.4279,105.464,105.4099,105.464,318141.0
2021-08-09 15:30:00,116.89,116.89,116.78,116.78,687183.0,105.464,105.464,105.3647,105.3647,687183.0
2021-08-10 09:30:00,116.86,116.88,116.72,116.75,709708.0,105.4369,105.455,105.3106,105.3377,709708.0
2021-08-10 10:00:00,116.74,116.75,116.59,116.66,647430.0,105.3287,105.3377,105.1933,105.2565,647430.0
2021-08-10 10:30:00,116.67,116.68,116.6,116.63,441754.0,105.2655,105.2745,105.2023,105.2294,441754.0
2021-08-10 11:00:00,116.64,116.68,116.57,116.59,559671.0,105.2384,105.2745,105.1753,105.1933,559671.0
2021-08-10 11:30:00,116.59,116.67,116.55,116.65,434522.0,105.1933,105.2655,105.1572,105.2475,434522.0
2021-08-10 12:00:00,116.65,116.66,116.61,116.64,411339.0,105.2475,105.2565,105.2114,105.2384,411339.0
2021-08-10 12:30:00,116.65,116.65,116.6,116.61,186170.0,105.2475,105.2475,105.2023,105.2114,186170.0
2021-08-10 13:00:00,116.6,116.64,116.58,116.59,511440.0,105.2023,105.2384,105.1843,105.1933,511440.0
2021-08-10 13:30:00,116.58,116.67,116.58,116.62,607192.0,105.1843,105.2655,105.1843,105.2204,607192.0
2021-08-10 14:00:00,116.62,116.65,116.61,116.64,148118.0,105.2204,105.2475,105.2114,105.2384,148118.0
2021-08-10 14:30:00,116.64,116.64,116.59,116.6,259507.0,105.2384,105.2384,105.1933,105.2023,259507.0
2021-08-10 15:00:00,116.61,116.65,116.59,116.63,249030.0,105.2114,105.2475,105.1933,105.2294,249030.0
2021-08-10 15:30:00,116.62,116.63,116.56,116.58,1224123.0,105.2204,105.2294,105.1663,105.1843,1224123.0
2021-08-11 09:30:00,116.64,116.7,116.44,116.48,681142.0,105.2384,105.2926,105.058,105.0941,681142.0
2021-08-11 10:00:00,116.48,116.58,116.48,116.56,266922.0,105.0941,105.1843,105.0941,105.1663,266922.0
2021-08-11 10:30:00,116.56,116.57,116.5,116.52,460348.0,105.1663,105.1753,105.1121,105.1302,460348.0
2021-08-11 11:00:00,116.51,116.56,116.5,116.55,370912.0,105.1211,105.1663,105.1121,105.1572,370912.0
2021-08-11 11:30:00,116.55,116.58,116.51,116.58,159702.0,105.1572,105.1843,105.1211,105.1843,159702.0
2021-08-11 12:00:00,116.58,116.58,116.49,116.52,181044.0,105.1843,105.1843,105.1031,105.1302,181044.0
2021-08-11 12:30:00,116.52,116.58,116.51,116.56,289927.0,105.1302,105.1843,105.1211,105.1663,289927.0
2021-08-11 13:00:00,116.56,116.99,116.47,116.8,2059741.0,105.1663,105.5542,105.0851,105.3828,2059741.0
2021-08-11 13:30:00,116.81,116.83,116.77,116.8,363502.0,105.3918,105.4099,105.3557,105.3828,363502.0
2021-08-11 14:00:00,116.79,116.8,116.73,116.75,380071.0,105.3738,105.3828,105.3196,105.3377,380071.0
2021-08-11 14:30:00,116.74,116.78,116.61,116.63,456868.0,105.3287,105.3647,105.2114,105.2294,456868.0
2021-08-11 15:00:00,116.64,116.72,116.62,116.72,456298.0,105.2384,105.3106,105.2204,105.3106,456298.0
2021-08-11 15:30:00,116.72,116.77,116.69,116.7,523541.0,105.3106,105.3557,105.2835,105.2926,523541.0
2021-08-12 09:30:00,116.57,116.57,116.47,116.55,682614.0,105.1753,105.1753,105.0851,105.1572,682614.0
2021-08-12 10:00:00,116.55,116.66,116.5,116.61,360791.0,105.1572,105.2565,105.1121,105.2114,360791.0
2021-08-12 10:30:00,116.61,116.7,116.61,116.67,374928.0,105.2114,105.2926,105.2114,105.2655,374928.0
2021-08-12 11:00:00,116.67,116.69,116.65,116.66,311804.0,105.2655,105.2835,105.2475,105.2565,311804.0
2021-08-12 11:30:00,116.66,116.68,116.64,116.65,125985.0,105.2565,105.2745,105.2384,105.2475,125985.0
2021-08-12 12:00:00,116.64,116.65,116.55,116.56,122259.0,105.2384,105.2475,105.1572,105.1663,122259.0
2021-08-12 12:30:00,116.56,116.58,116.51,116.53,631985.0,105.1663,105.1843,105.1211,105.1392,631985.0
2021-08-12 13:00:00,116.53,116.58,116.43,116.47,1256284.0,105.1392,105.1843,105.049,105.0851,1256284.0
2021-08-12 13:30:00,116.47,116.59,116.47,116.59,424125.0,105.0851,105.1933,105.0851,105.1933,424125.0
2021-08-12 14:00:00,116.58,116.63,116.56,116.59,326513.0,105.1843,105.2294,105.1663,105.1933,326513.0
2021-08-12 14:30:00,116.6,116.6,116.52,116.52,605098.0,105.2023,105.2023,105.1302,105.1302,605098.0
2021-08-12 15:00:00,116.53,116.56,116.52,116.56,395554.0,105.1392,105.1663,105.1302,105.1663,395554.0
2021-08-12 15:30:00,116.56,116.62,116.55,116.61,981080.0,105.1663,105.2204,105.1572,105.2114,981080.0
2021-08-13 09:30:00,116.75,116.83,116.73,116.81,502066.0,105.3377,105.4099,105.3196,105.3918,502066.0
2021-08-13 10:00:00,116.81,117.12,116.81,116.95,1018728.0,105.3918,105.6715,105.3918,105.5181,1018728.0
2021-08-13 10:30:00,116.96,117.08,116.96,117.08,382832.0,105.5272,105.6354,105.5272,105.6354,382832.0
2021-08-13 11:00:00,117.08,117.08,117.02,117.05,541108.0,105.6354,105.6354,105.5813,105.6084,541108.0
2021-08-13 11:30:00,117.05,117.15,117.05,117.14,381785.0,105.6084,105.6986,105.6084,105.6896,381785.0
2021-08-13 12:00:00,117.13,117.18,117.11,117.13,384277.0,105.6805,105.7256,105.6625,105.6805,384277.0
2021-08-13 12:30:00,117.13,117.13,117.08,117.1,126954.0,105.6805,105.6805,105.6354,105.6535,126954.0
2021-08-13 13:00:00,117.1,117.11,117.07,117.1,81861.0,105.6535,105.6625,105.6264,105.6535,81861.0
2021-08-13 13:30:00,117.11,117.12,117.06,117.08,214590.0,105.6625,105.6715,105.6174,105.6354,214590.0
2021-08-13 14:00:00,117.09,117.12,117.08,117.11,258355.0,105.6444,105.6715,105.6354,105.6625,258355.0
2021-08-13 14:30:00,117.12,117.15,117.1,117.14,518160.0,105.6715,105.6986,105.6535,105.6896,518160.0
2021-08-13 15:00:00,117.14,117.16,117.11,117.16,497657.0,105.6896,105.7076,105.6625,105.7076,497657.0
2021-08-13 15:30:00,117.16,117.23,117.15,117.23,1269051.0,105.7076,105.7708,105.6986,105.7708,1269051.0
2021-08-16 09:30:00,117.55,117.82,117.52,117.79,1329167.0,106.0595,106.3031,106.0324,106.276,1329167.0
2021-08-16 10:00:00,117.8,117.81,117.61,117.74,1149269.0,106.285,106.2941,106.1136,106.2309,1149269.0
2021-08-16 10:30:00,117.74,117.76,117.67,117.69,678722.0,106.2309,106.249,106.1678,106.1858,678722.0
2021-08-16 11:00:00,117.69,117.71,117.59,117.64,637850.0,106.1858,106.2038,106.0956,106.1407,637850.0
2021-08-16 11:30:00,117.64,117.64,117.57,117.63,345363.0,106.1407,106.1407,106.0775,106.1317,345363.0
2021-08-16 12:00:00,117.63,117.63,117.59,117.59,284280.0,106.1317,106.1317,106.0956,106.0956,284280.0
2021-08-16 12:30:00,117.59,117.65,117.58,117.61,237321.0,106.0956,106.1497,106.0865,106.1136,237321.0
2021-08-16 13:00:00,117.61,117.62,117.58,117.61,263832.0,106.1136,106.1226,106.0865,106.1136,263832.0
2021-08-16 13:30:00,117.61,117.63,117.59,117.6,231967.0,106.1136,106.1317,106.0956,106.1046,231967.0
2021-08-16 14:00:00,117.61,117.62,117.57,117.58,166096.0,106.1136,106.1226,106.0775,106.0865,166096.0
2021-08-16 14:30:00,117.58,117.59,117.53,117.54,400002.0,106.0865,106.0956,106.0414,106.0505,400002.0
2021-08-16 15:00:00,117.55,117.55,117.52,117.54,199923.0,106.0595,106.0595,106.0324,106.0505,199923.0
2021-08-16 15:30:00,117.53,117.53,117.5,117.5,459631.0,106.0414,106.0414,106.0144,106.0144,459631.0
2021-08-17 09:30:00,117.48,117.6,117.46,117.52,1207880.0,105.9963,106.1046,105.9783,106.0324,1207880.0
2021-08-17 10:00:00,117.53,117.56,117.46,117.55,639775.0,106.0414,106.0685,105.9783,106.0595,639775.0
2021-08-17 10:30:00,117.56,117.56,117.48,117.51,440107.0,106.0685,106.0685,105.9963,106.0234,440107.0
2021-08-17 11:00:00,117.5,117.53,117.41,117.42,377766.0,106.0144,106.0414,105.9332,105.9422,377766.0
2021-08-17 11:30:00,117.43,117.47,117.42,117.47,221109.0,105.9512,105.9873,105.9422,105.9873,221109.0
2021-08-17 12:00:00,117.49,117.58,117.49,117.55,616849.0,106.0053,106.0865,106.0053,106.0595,616849.0
2021-08-17 12:30:00,117.55,117.63,117.54,117.62,289029.0,106.0595,106.1317,106.0505,106.1226,289029.0
2021-08-17 13:00:00,117.62,117.7,117.59,117.68,318664.0,106.1226,106.1948,106.0956,106.1768,318664.0
2021-08-17 13:30:00,117.68,117.68,117.59,117.61,330028.0,106.1768,106.1768,106.0956,106.1136,330028.0
2021-08-17 14:00:00,117.6,117.61,117.54,117.56,608188.0,106.1046,106.1136,106.0505,106.0685,608188.0
2021-08-17 14:30:00,117.57,117.58,117.49,117.51,1084023.0,106.0775,106.0865,106.0053,106.0234,1084023.0
2021-08-17 15:00:00,117.51,117.52,117.46,117.47,546379.0,106.0234,106.0324,105.9783,105.9873,546379.0
2021-08-17 15:30:00,117.47,117.49,117.44,117.44,735099.0,105.9873,106.0053,105.9602,105.9602,735099.0
2021-08-18 09:30:00,117.39,117.45,117.36,117.37,495764.0,105.9151,105.9693,105.8881,105.8971,495764.0
2021-08-18 10:00:00,117.37,117.43,117.36,117.38,408742.0,105.8971,105.9512,105.8881,105.9061,408742.0
2021-08-18 10:30:00,117.37,117.39,117.31,117.32,427167.0,105.8971,105.9151,105.8429,105.852,427167.0
2021-08-18 11:00:00,117.33,117.34,117.28,117.34,216262.0,105.861,105.87,105.8159,105.87,216262.0
2021-08-18 11:30:00,117.33,117.39,117.31,117.37,319374.0,105.861,105.9151,105.8429,105.8971,319374.0
2021-08-18 12:00:00,117.36,117.37,117.29,117.31,222453.0,105.8881,105.8971,105.8249,105.8429,222453.0
2021-08-18 12:30:00,117.31,117.32,117.24,117.28,313842.0,105.8429,105.852,105.7798,105.8159,313842.0
2021-08-18 13:00:00,117.28,117.31,117.14,117.14,607464.0,105.8159,105.8429,105.6896,105.6896,607464.0
2021-08-18 13:30:00,117.15,117.21,117.13,117.16,385556.0,105.6986,105.7527,105.6805,105.7076,385556.0
2021-08-18 14:00:00,117.16,117.49,117.15,117.44,1157743.0,105.7076,106.0053,105.6986,105.9602,1157743.0
2021-08-18 14:30:00,117.43,117.46,117.36,117.39,568488.0,105.9512,105.9783,105.8881,105.9151,568488.0
2021-08-18 15:00:00,117.4,117.45,117.38,117.39,487205.0,105.9241,105.9693,105.9061,105.9151,487205.0
2021-08-18 15:30:00,117.39,117.4,117.3,117.4,1040474.0,105.9151,105.9241,105.8339,105.9241,1040474.0
2021-08-19 09:30:00,117.63,117.66,117.56,117.63,929429.0,106.1317,106.1587,106.0685,106.1317,929429.0
2021-08-19 10:00:00,117.64,117.66,117.53,117.59,739405.0,106.1407,106.1587,106.0414,106.0956,739405.0
2021-08-19 10:30:00,117.59,117.71,117.58,117.61,402514.0,106.0956,106.2038,106.0865,106.1136,402514.0
2021-08-19 11:00:00,117.61,117.69,117.6,117.68,489387.0,106.1136,106.1858,106.1046,106.1768,489387.0
2021-08-19 11:30:00,117.68,117.72,117.65,117.69,233850.0,106.1768,106.2129,106.1497,106.1858,233850.0
2021-08-19 12:00:00,117.69,117.7,117.65,117.67,212644.0,106.1858,106.1948,106.1497,106.1678,212644.0
2021-08-19 12:30:00,117.66,117.67,117.64,117.65,196896.0,106.1587,106.1678,106.1407,106.1497,196896.0
2021-08-19 13:00:00,117.66,117.69,117.62,117.62,447402.0,106.1587,106.1858,106.1226,106.1226,447402.0
2021-08-19 13:30:00,117.62,117.7,117.61,117.69,240550.0,106.1226,106.1948,106.1136,106.1858,240550.0
2021-08-19 14:00:00,117.68,117.69,117.62,117.66,306661.0,106.1768,106.1858,106.1226,106.1587,306661.0
2021-08-19 14:30:00,117.66,117.67,117.62,117.64,432429.0,106.1587,106.1678,106.1226,106.1407,432429.0
2021-08-19 15:00:00,117.64,117.65,117.59,117.61,165436.0,106.1407,106.1497,106.0956,106.1136,165436.0
2021-08-19 15:30:00,117.61,117.66,117.58,117.66,535685.0,106.1136,106.1587,106.0865,106.1587,535685.0
2021-08-20 09:30:00,117.64,117.71,117.49,117.56,869253.0,106.1407,106.2038,106.0053,106.0685,869253.0
2021-08-20 10:00:00,117.57,117.58,117.51,117.56,567253.0,106.0775,106.0865,106.0234,106.0685,567253.0
2021-08-20 10:30:00,117.57,117.66,117.55,117.62,416007.0,106.0775,106.1587,106.0595,106.1226,416007.0
2021-08-20 11:00:00,117.62,117.63,117.53,117.58,1159424.0,106.1226,106.1317,106.0414,106.0865,1159424.0
2021-08-20 11:30:00,117.58,117.58,117.52,117.55,340927.0,106.0865,106.0865,106.0324,106.0595,340927.0
2021-08-20 12:00:00,117.54,117.57,117.52,117.52,325102.0,106.0505,106.0775,106.0324,106.0324,325102.0
2021-08-20 12:30:00,117.52,117.54,117.46,117.49,257134.0,106.0324,106.0505,105.9783,106.0053,257134.0
2021-08-20 13:00:00,117.49,117.5,117.42,117.43,217394.0,106.0053,106.0144,105.9422,105.9512,217394.0
2021-08-20 13:30:00,117.44,117.49,117.41,117.48,212757.0,105.9602,106.0053,105.9332,105.9963,212757.0
2021-08-20 14:00:00,117.48,117.48,117.45,117.47,161951.0,105.9963,105.9963,105.9693,105.9873,161951.0
2021-08-20 14:30:00,117.47,117.48,117.45,117.48,314150.0,105.9873,105.9963,105.9693,105.9963,314150.0
2021-08-20 15:00:00,117.48,117.49,117.45,117.46,321056.0,105.9963,106.0053,105.9693,105.9783,321056.0
2021-08-20 15:30:00,117.46,117.53,117.45,117.53,680268.0,105.9783,106.0414,105.9693,106.0414,680268.0
2021-08-23 09:30:00,117.51,117.52,117.4,117.43,790312.0,106.0234,106.0324,105.9241,105.9512,790312.0
2021-08-23 10:00:00,117.44,117.51,117.42,117.48,583816.0,105.9602,106.0234,105.9422,105.9963,583816.0
2021-08-23 10:30:00,117.48,117.55,117.48,117.5,489376.0,105.9963,106.0595,105.9963,106.0144,489376.0
2021-08-23 11:00:00,117.5,117.52,117.46,117.48,158157.0,106.0144,106.0324,105.9783,105.9963,158157.0
2021-08-23 11:30:00,117.48,117.53,117.47,117.53,117287.0,105.9963,106.0414,105.9873,106.0414,117287.0
2021-08-23 12:00:00,117.53,117.55,117.52,117.54,217580.0,106.0414,106.0595,106.0324,106.0505,217580.0
2021-08-23 12:30:00,117.54,117.56,117.53,117.55,208334.0,106.0505,106.0685,106.0414,106.0595,208334.0
2021-08-23 13:00:00,117.54,117.56,117.53,117.54,117831.0,106.0505,106.0685,106.0414,106.0505,117831.0
2021-08-23 13:30:00,117.54,117.55,117.51,117.53,88456.0,106.0505,106.0595,106.0234,106.0414,88456.0
2021-08-23 14:00:00,117.53,117.54,117.52,117.54,192427.0,106.0414,106.0505,106.0324,106.0505,192427.0
2021-08-23 14:30:00,117.54,117.55,117.52,117.55,117453.0,106.0505,106.0595,106.0324,106.0595,117453.0
2021-08-23 15:00:00,117.54,117.57,117.53,117.56,160211.0,106.0505,106.0775,106.0414,106.0685,160211.0
2021-08-23 15:30:00,117.56,117.58,117.54,117.56,341509.0,106.0685,106.0865,106.0505,106.0685,341509.0
2021-08-24 09:30:00,117.43,117.43,117.3,117.36,348630.0,105.9512,105.9512,105.8339,105.8881,348630.0
2021-08-24 10:00:00,117.37,117.51,117.36,117.4,582594.0,105.8971,106.0234,105.8881,105.9241,582594.0
2021-08-24 10:30:00,117.4,117.45,117.32,117.33,313088.0,105.9241,105.9693,105.852,105.861,313088.0
2021-08-24 11:00:00,117.33,117.38,117.32,117.37,203621.0,105.861,105.9061,105.852,105.8971,203621.0
2021-08-24 11:30:00,117.38,117.42,117.36,117.36,191241.0,105.9061,105.9422,105.8881,105.8881,191241.0
2021-08-24 12:00:00,117.37,117.37,117.27,117.29,167286.0,105.8971,105.8971,105.8069,105.8249,167286.0
2021-08-24 12:30:00,117.28,117.29,117.23,117.27,165040.0,105.8159,105.8249,105.7708,105.8069,165040.0
2021-08-24 13:00:00,117.28,117.36,117.27,117.34,191336.0,105.8159,105.8881,105.8069,105.87,191336.0
2021-08-24 13:30:00,117.34,117.35,117.26,117.27,141909.0,105.87,105.879,105.7978,105.8069,141909.0
2021-08-24 14:00:00,117.27,117.3,117.26,117.29,99347.0,105.8069,105.8339,105.7978,105.8249,99347.0
2021-08-24 14:30:00,117.29,117.3,117.24,117.25,152385.0,105.8249,105.8339,105.7798,105.7888,152385.0
2021-08-24 15:00:00,117.25,117.26,117.22,117.23,195591.0,105.7888,105.7978,105.7617,105.7708,195591.0
2021-08-24 15:30:00,117.23,117.24,117.2,117.24,375937.0,105.7708,105.7798,105.7437,105.7798,375937.0
2021-08-25 09:30:00,117.2,117.24,117.05,117.11,465627.0,105.7437,105.7798,105.6084,105.6625,465627.0
2021-08-25 10:00:00,117.11,117.13,117.01,117.01,403056.0,105.6625,105.6805,105.5723,105.5723,403056.0
2021-08-25 10:30:00,117.0,117.0,116.8,116.81,625923.0,105.5632,105.5632,105.3828,105.3918,625923.0
2021-08-25 11:00:00,116.8,116.89,116.8,116.84,418287.0,105.3828,105.464,105.3828,105.4189,418287.0
2021-08-25 11:30:00,116.83,116.89,116.82,116.89,261424.0,105.4099,105.464,105.4008,105.464,261424.0
2021-08-25 12:00:00,116.89,116.93,116.88,116.93,95076.0,105.464,105.5001,105.455,105.5001,95076.0
2021-08-25 12:30:00,116.93,116.95,116.89,116.9,84435.0,105.5001,105.5181,105.464,105.473,84435.0
2021-08-25 13:00:00,116.89,116.91,116.76,116.77,414434.0,105.464,105.482,105.3467,105.3557,414434.0
2021-08-25 13:30:00,116.78,116.8,116.72,116.79,147223.0,105.3647,105.3828,105.3106,105.3738,147223.0
2021-08-25 14:00:00,116.79,116.83,116.77,116.82,400259.0,105.3738,105.4099,105.3557,105.4008,400259.0
2021-08-25 14:30:00,116.82,116.85,116.78,116.79,167623.0,105.4008,105.4279,105.3647,105.3738,167623.0
2021-08-25 15:00:00,116.78,116.79,116.74,116.76,664724.0,105.3647,105.3738,105.3287,105.3467,664724.0
2021-08-25 15:30:00,116.76,116.79,116.74,116.78,1222201.0,105.3467,105.3738,105.3287,105.3647,1222201.0
2021-08-26 09:30:00,116.72,116.75,116.6,116.62,723757.0,105.3106,105.3377,105.2023,105.2204,723757.0
2021-08-26 10:00:00,116.62,116.71,116.59,116.67,376361.0,105.2204,105.3016,105.1933,105.2655,376361.0
2021-08-26 10:30:00,116.67,116.74,116.65,116.7,284265.0,105.2655,105.3287,105.2475,105.2926,284265.0
2021-08-26 11:00:00,116.7,116.8,116.7,116.73,293249.0,105.2926,105.3828,105.2926,105.3196,293249.0
2021-08-26 11:30:00,116.74,116.75,116.68,116.69,315689.0,105.3287,105.3377,105.2745,105.2835,315689.0
2021-08-26 12:00:00,116.69,116.7,116.62,116.67,236360.0,105.2835,105.2926,105.2204,105.2655,236360.0
2021-08-26 12:30:00,116.67,116.69,116.64,116.65,352508.0,105.2655,105.2835,105.2384,105.2475,352508.0
2021-08-26 13:00:00,116.66,116.8,116.6,116.8,822327.0,105.2565,105.3828,105.2023,105.3828,822327.0
2021-08-26 13:30:00,116.79,116.82,116.76,116.78,141125.0,105.3738,105.4008,105.3467,105.3647,141125.0
2021-08-26 14:00:00,116.79,116.8,116.77,116.79,147513.0,105.3738,105.3828,105.3557,105.3738,147513.0
2021-08-26 14:30:00,116.79,116.82,116.76,116.79,107103.0,105.3738,105.4008,105.3467,105.3738,107103.0
2021-08-26 15:00:00,116.78,116.83,116.78,116.81,159095.0,105.3647,105.4099,105.3647,105.3918,159095.0
2021-08-26 15:30:00,116.8,116.82,116.75,116.79,1273567.0,105.3828,105.4008,105.3377,105.3738,1273567.0
2021-08-27 09:30:00,116.78,116.86,116.63,116.79,480324.0,105.3647,105.4369,105.2294,105.3738,480324.0
2021-08-27 10:00:00,116.79,117.04,116.63,116.91,1809720.0,105.3738,105.5993,105.2294,105.482,1809720.0
2021-08-27 10:30:00,116.91,117.05,116.86,117.01,753141.0,105.482,105.6084,105.4369,105.5723,753141.0
2021-08-27 11:00:00,117.02,117.04,116.95,116.99,371712.0,105.5813,105.5993,105.5181,105.5542,371712.0
2021-08-27 11:30:00,117.0,117.1,116.96,117.08,281705.0,105.5632,105.6535,105.5272,105.6354,281705.0
2021-08-27 12:00:00,117.08,117.11,117.04,117.08,159203.0,105.6354,105.6625,105.5993,105.6354,159203.0
2021-08-27 12:30:00,117.08,117.11,117.04,117.11,292987.0,105.6354,105.6625,105.5993,105.6625,292987.0
2021-08-27 13:00:00,117.1,117.11,117.07,117.1,249847.0,105.6535,105.6625,105.6264,105.6535,249847.0
2021-08-27 13:30:00,117.1,117.1,117.04,117.05,73052.0,105.6535,105.6535,105.5993,105.6084,73052.0
2021-08-27 14:00:00,117.04,117.04,117.0,117.04,133161.0,105.5993,105.5993,105.5632,105.5993,133161.0
2021-08-27 14:30:00,117.05,117.1,117.04,117.09,148802.0,105.6084,105.6535,105.5993,105.6444,148802.0
2021-08-27 15:00:00,117.08,117.15,117.08,117.12,303536.0,105.6354,105.6986,105.6354,105.6715,303536.0
2021-08-27 15:30:00,117.12,117.15,117.1,117.15,602234.0,105.6715,105.6986,105.6535,105.6986,602234.0
2021-08-30 09:30:00,117.14,117.22,117.1,117.19,708727.0,105.6896,105.7617,105.6535,105.7347,708727.0
2021-08-30 10:00:00,117.2,117.33,117.19,117.21,1598070.0,105.7437,105.861,105.7347,105.7527,1598070.0
2021-08-30 10:30:00,117.21,117.25,117.19,117.25,432149.0,105.7527,105.7888,105.7347,105.7888,432149.0
2021-08-30 11:00:00,117.25,117.31,117.24,117.3,409859.0,105.7888,105.8429,105.7798,105.8339,409859.0
2021-08-30 11:30:00,117.3,117.34,117.28,117.33,178360.0,105.8339,105.87,105.8159,105.861,178360.0
2021-08-30 12:00:00,117.33,117.34,117.3,117.31,212031.0,105.861,105.87,105.8339,105.8429,212031.0
2021-08-30 12:30:00,117.31,117.34,117.29,117.33,258077.0,105.8429,105.87,105.8249,105.861,258077.0
2021-08-30 13:00:00,117.33,117.34,117.29,117.32,191863.0,105.861,105.87,105.8249,105.852,191863.0
2021-08-30 13:30:00,117.32,117.34,117.3,117.32,126275.0,105.852,105.87,105.8339,105.852,126275.0
2021-08-30 14:00:00,117.33,117.33,117.29,117.3,522669.0,105.861,105.861,105.8249,105.8339,522669.0
2021-08-30 14:30:00,117.3,117.35,117.29,117.35,329905.0,105.8339,105.879,105.8249,105.879,329905.0
2021-08-30 15:00:00,117.34,117.35,117.32,117.34,162519.0,105.87,105.879,105.852,105.87,162519.0
2021-08-30 15:30:00,117.34,117.4,117.34,117.4,854810.0,105.87,105.9241,105.87,105.9241,854810.0
2021-08-31 09:30:00,117.34,117.46,117.29,117.43,689545.0,105.87,105.9783,105.8249,105.9512,689545.0
2021-08-31 10:00:00,117.43,117.49,117.36,117.42,843245.0,105.9512,106.0053,105.8881,105.9422,843245.0
2021-08-31 10:30:00,117.42,117.43,117.19,117.25,512025.0,105.9422,105.9512,105.7347,105.7888,512025.0
2021-08-31 11:00:00,117.25,117.26,117.15,117.17,656340.0,105.7888,105.7978,105.6986,105.7166,656340.0
2021-08-31 11:30:00,117.17,117.22,117.17,117.19,365407.0,105.7166,105.7617,105.7166,105.7347,365407.0
2021-08-31 12:00:00,117.19,117.19,117.12,117.15,330637.0,105.7347,105.7347,105.6715,105.6986,330637.0
2021-08-31 12:30:00,117.15,117.25,117.13,117.24,212839.0,105.6986,105.7888,105.6805,105.7798,212839.0
2021-08-31 13:00:00,117.24,117.25,117.18,117.18,184089.0,105.7798,105.7888,105.7256,105.7256,184089.0
2021-08-31 13:30:00,117.18,117.22,117.16,117.19,470375.0,105.7256,105.7617,105.7076,105.7347,470375.0
2021-08-31 14:00:00,117.19,117.22,117.18,117.21,250386.0,105.7347,105.7617,105.7256,105.7527,250386.0
2021-08-31 14:30:00,117.21,117.23,117.19,117.21,361973.0,105.7527,105.7708,105.7347,105.7527,361973.0
2021-08-31 15:00:00,117.2,117.22,117.18,117.21,508314.0,105.7437,105.7617,105.7256,105.7527,508314.0
2021-08-31 15:30:00,117.21,117.22,117.12,117.18,1410730.0,105.7527,105.7617,105.6715,105.7256,1410730.0
2021-09-01 09:30:00,117.25,117.29,117.15,117.16,694785.0,105.8614,105.8975,105.7711,105.7802,694785.0
2021-09-01 10:00:00,117.15,117.2,117.1,117.16,850628.0,105.7711,105.8163,105.726,105.7802,850628.0
2021-09-01 10:30:00,117.15,117.17,117.06,117.07,278802.0,105.7711,105.7892,105.6899,105.6989,278802.0
2021-09-01 11:00:00,117.08,117.14,117.04,117.1,428025.0,105.7079,105.7621,105.6718,105.726,428025.0
2021-09-01 11:30:00,117.11,117.17,117.08,117.15,170431.0,105.735,105.7892,105.7079,105.7711,170431.0
2021-09-01 12:00:00,117.15,117.16,117.1,117.1,4259153.0,105.7711,105.7802,105.726,105.726,4259153.0
2021-09-01 12:30:00,117.1,117.1,117.05,117.07,149474.0,105.726,105.726,105.6809,105.6989,149474.0
2021-09-01 13:00:00,117.07,117.11,117.04,117.1,146729.0,105.6989,105.735,105.6718,105.726,146729.0
2021-09-01 13:30:00,117.11,117.12,117.06,117.12,480352.0,105.735,105.7441,105.6899,105.7441,480352.0
2021-09-01 14:00:00,117.12,117.14,117.11,117.12,174962.0,105.7441,105.7621,105.735,105.7441,174962.0
2021-09-01 14:30:00,117.12,117.15,117.11,117.15,464858.0,105.7441,105.7711,105.735,105.7711,464858.0
2021-09-01 15:00:00,117.14,117.15,117.12,117.13,106967.0,105.7621,105.7711,105.7441,105.7531,106967.0
2021-09-01 15:30:00,117.14,117.17,117.13,117.15,552515.0,105.7621,105.7892,105.7531,105.7711,552515.0
2021-09-02 09:30:00,117.27,117.28,117.18,117.18,354150.0,105.8795,105.8885,105.7982,105.7982,354150.0
2021-09-02 10:00:00,117.18,117.19,117.14,117.18,347527.0,105.7982,105.8073,105.7621,105.7982,347527.0
2021-09-02 10:30:00,117.17,117.21,117.14,117.19,441393.0,105.7892,105.8253,105.7621,105.8073,441393.0
2021-09-02 11:00:00,117.19,117.24,117.17,117.22,214013.0,105.8073,105.8524,105.7892,105.8343,214013.0
2021-09-02 11:30:00,117.22,117.23,117.18,117.2,144606.0,105.8343,105.8434,105.7982,105.8163,144606.0
2021-09-02 12:00:00,117.21,117.21,117.19,117.2,90656.0,105.8253,105.8253,105.8073,105.8163,90656.0
2021-09-02 12:30:00,117.2,117.23,117.19,117.22,35453.0,105.8163,105.8434,105.8073,105.8343,35453.0
2021-09-02 13:00:00,117.23,117.24,117.21,117.22,108633.0,105.8434,105.8524,105.8253,105.8343,108633.0
2021-09-02 13:30:00,117.22,117.23,117.2,117.22,116135.0,105.8343,105.8434,105.8163,105.8343,116135.0
2021-09-02 14:00:00,117.21,117.24,117.21,117.22,157264.0,105.8253,105.8524,105.8253,105.8343,157264.0
2021-09-02 14:30:00,117.22,117.22,117.19,117.22,92582.0,105.8343,105.8343,105.8073,105.8343,92582.0
2021-09-02 15:00:00,117.22,117.25,117.22,117.24,139074.0,105.8343,105.8614,105.8343,105.8524,139074.0
2021-09-02 15:30:00,117.24,117.28,117.23,117.28,383911.0,105.8524,105.8885,105.8434,105.8885,383911.0
2021-09-03 09:30:00,117.02,117.02,116.9,116.94,878747.0,105.6538,105.6538,105.5454,105.5815,878747.0
2021-09-03 10:00:00,116.95,116.96,116.87,116.95,719235.0,105.5906,105.5996,105.5183,105.5906,719235.0
2021-09-03 10:30:00,116.95,117.05,116.94,116.95,425053.0,105.5906,105.6809,105.5815,105.5906,425053.0
2021-09-03 11:00:00,116.96,117.0,116.95,116.96,542008.0,105.5996,105.6357,105.5906,105.5996,542008.0
2021-09-03 11:30:00,116.97,116.99,116.95,116.97,335601.0,105.6086,105.6267,105.5906,105.6086,335601.0
2021-09-03 12:00:00,116.97,116.99,116.97,116.98,114529.0,105.6086,105.6267,105.6086,105.6177,114529.0
2021-09-03 12:30:00,116.98,117.01,116.98,116.99,231806.0,105.6177,105.6447,105.6177,105.6267,231806.0
2021-09-03 13:00:00,116.98,116.99,116.94,116.97,114945.0,105.6177,105.6267,105.5815,105.6086,114945.0
2021-09-03 13:30:00,116.97,116.98,116.96,116.97,76777.0,105.6086,105.6177,105.5996,105.6086,76777.0
2021-09-03 14:00:00,116.97,116.99,116.96,116.98,119006.0,105.6086,105.6267,105.5996,105.6177,119006.0
2021-09-03 14:30:00,116.98,117.01,116.97,117.0,131592.0,105.6177,105.6447,105.6086,105.6357,131592.0
2021-09-03 15:00:00,117.0,117.02,116.99,116.99,299287.0,105.6357,105.6538,105.6267,105.6267,299287.0
2021-09-03 15:30:00,117.0,117.0,116.99,116.99,586377.0,105.6357,105.6357,105.6267,105.6267,586377.0
2021-09-07 09:30:00,116.59,116.62,116.48,116.5,757728.0,105.2655,105.2926,105.1662,105.1843,757728.0
2021-09-07 10:00:00,116.5,116.52,116.43,116.51,571123.0,105.1843,105.2023,105.1211,105.1933,571123.0
2021-09-07 10:30:00,116.51,116.56,116.5,116.5,523184.0,105.1933,105.2384,105.1843,105.1843,523184.0
2021-09-07 11:00:00,116.5,116.52,116.47,116.49,233570.0,105.1843,105.2023,105.1572,105.1752,233570.0
2021-09-07 11:30:00,116.5,116.6,116.49,116.6,212364.0,105.1843,105.2746,105.1752,105.2746,212364.0
2021-09-07 12:00:00,116.6,116.63,116.58,116.59,118419.0,105.2746,105.3016,105.2565,105.2655,118419.0
2021-09-07 12:30:00,116.58,116.6,116.56,116.6,116727.0,105.2565,105.2746,105.2384,105.2746,116727.0
2021-09-07 13:00:00,116.59,116.63,116.56,116.58,165685.0,105.2655,105.3016,105.2384,105.2565,165685.0
2021-09-07 13:30:00,116.58,116.64,116.57,116.64,193514.0,105.2565,105.3107,105.2475,105.3107,193514.0
2021-09-07 14:00:00,116.64,116.68,116.63,116.68,365932.0,105.3107,105.3468,105.3016,105.3468,365932.0
2021-09-07 14:30:00,116.68,116.68,116.55,116.56,498424.0,105.3468,105.3468,105.2294,105.2384,498424.0
2021-09-07 15:00:00,116.57,116.59,116.54,116.56,474150.0,105.2475,105.2655,105.2204,105.2384,474150.0
2021-09-07 15:30:00,116.55,116.56,116.53,116.56,1170965.0,105.2294,105.2384,105.2114,105.2384,1170965.0
2021-09-08 09:30:00,116.7,116.74,116.63,116.69,494668.0,105.3648,105.401,105.3016,105.3558,494668.0
2021-09-08 10:00:00,116.69,116.72,116.63,116.71,383339.0,105.3558,105.3829,105.3016,105.3739,383339.0
2021-09-08 10:30:00,116.7,116.76,116.69,116.72,323887.0,105.3648,105.419,105.3558,105.3829,323887.0
2021-09-08 11:00:00,116.72,116.74,116.67,116.7,292408.0,105.3829,105.401,105.3378,105.3648,292408.0
2021-09-08 11:30:00,116.69,116.74,116.68,116.73,241996.0,105.3558,105.401,105.3468,105.3919,241996.0
2021-09-08 12:00:00,116.74,116.75,116.71,116.74,103955.0,105.401,105.41,105.3739,105.401,103955.0
2021-09-08 12:30:00,116.73,116.78,116.73,116.76,370588.0,105.3919,105.4371,105.3919,105.419,370588.0
2021-09-08 13:00:00,116.76,116.89,116.72,116.88,932189.0,105.419,105.5364,105.3829,105.5274,932189.0
2021-09-08 13:30:00,116.87,116.92,116.86,116.88,401361.0,105.5183,105.5635,105.5093,105.5274,401361.0
2021-09-08 14:00:00,116.88,116.94,116.87,116.92,298891.0,105.5274,105.5815,105.5183,105.5635,298891.0
2021-09-08 14:30:00,116.91,116.93,116.87,116.87,346069.0,105.5545,105.5725,105.5183,105.5183,346069.0
2021-09-08 15:00:00,116.88,116.89,116.86,116.87,218338.0,105.5274,105.5364,105.5093,105.5183,218338.0
2021-09-08 15:30:00,116.87,116.9,116.84,116.86,1145390.0,105.5183,105.5454,105.4912,105.5093,1145390.0
2021-09-09 09:30:00,116.9,116.96,116.81,116.86,644765.0,105.5454,105.5996,105.4642,105.5093,644765.0
2021-09-09 10:00:00,116.86,116.94,116.82,116.91,352755.0,105.5093,105.5815,105.4732,105.5545,352755.0
2021-09-09 10:30:00,116.91,116.93,116.88,116.93,502817.0,105.5545,105.5725,105.5274,105.5725,502817.0
2021-09-09 11:00:00,116.92,117.05,116.91,117.03,392981.0,105.5635,105.6809,105.5545,105.6628,392981.0
2021-09-09 11:30:00,117.02,117.04,116.99,117.03,262826.0,105.6538,105.6718,105.6267,105.6628,262826.0
2021-09-09 12:00:00,117.03,117.06,117.01,117.05,182078.0,105.6628,105.6899,105.6447,105.6809,182078.0
2021-09-09 12:30:00,117.05,117.06,117.03,117.06,245893.0,105.6809,105.6899,105.6628,105.6899,245893.0
2021-09-09 13:00:00,117.06,117.32,117.05,117.26,1003393.0,105.6899,105.9246,105.6809,105.8705,1003393.0
2021-09-09 13:30:00,117.25,117.32,117.24,117.32,463809.0,105.8614,105.9246,105.8524,105.9246,463809.0
2021-09-09 14:00:00,117.32,117.32,117.26,117.27,153755.0,105.9246,105.9246,105.8705,105.8795,153755.0
2021-09-09 14:30:00,117.27,117.29,117.19,117.19,410157.0,105.8795,105.8975,105.8073,105.8073,410157.0
2021-09-09 15:00:00,117.2,117.21,117.12,117.19,806396.0,105.8163,105.8253,105.7441,105.8073,806396.0
2021-09-09 15:30:00,117.18,117.2,117.15,117.19,864755.0,105.7982,105.8163,105.7711,105.8073,864755.0
2021-09-10 09:30:00,116.93,117.03,116.93,116.96,557717.0,105.5725,105.6628,105.5725,105.5996,557717.0
2021-09-10 10:00:00,116.96,117.02,116.92,116.94,1013235.0,105.5996,105.6538,105.5635,105.5815,1013235.0
2021-09-10 10:30:00,116.94,116.98,116.91,116.97,564740.0,105.5815,105.6177,105.5545,105.6086,564740.0
2021-09-10 11:00:00,116.97,116.97,116.87,116.88,720145.0,105.6086,105.6086,105.5183,105.5274,720145.0
2021-09-10 11:30:00,116.88,116.88,116.71,116.77,635298.0,105.5274,105.5274,105.3739,105.428,635298.0
2021-09-10 12:00:00,116.78,116.8,116.73,116.79,385177.0,105.4371,105.4551,105.3919,105.4461,385177.0
2021-09-10 12:30:00,116.79,116.83,116.76,116.83,281087.0,105.4461,105.4822,105.419,105.4822,281087.0
2021-09-10 13:00:00,116.83,116.85,116.8,116.81,256731.0,105.4822,105.5003,105.4551,105.4642,256731.0
2021-09-10 13:30:00,116.81,116.83,116.81,116.82,454345.0,105.4642,105.4822,105.4642,105.4732,454345.0
2021-09-10 14:00:00,116.82,116.83,116.8,116.83,375282.0,105.4732,105.4822,105.4551,105.4822,375282.0
2021-09-10 14:30:00,116.83,116.86,116.82,116.83,450940.0,105.4822,105.5093,105.4732,105.4822,450940.0
2021-09-10 15:00:00,116.82,116.84,116.8,116.81,534733.0,105.4732,105.4912,105.4551,105.4642,534733.0
2021-09-10 15:30:00,116.81,116.84,116.8,116.82,1033917.0,105.4642,105.4912,105.4551,105.4732,1033917.0
2021-09-13 09:30:00,116.93,116.99,116.9,116.98,545996.0,105.5725,105.6267,105.5454,105.6177,545996.0
2021-09-13 10:00:00,116.97,117.05,116.95,117.01,318160.0,105.6086,105.6809,105.5906,105.6447,318160.0
2021-09-13 10:30:00,117.01,117.06,117.0,117.02,545042.0,105.6447,105.6899,105.6357,105.6538,545042.0
2021-09-13 11:00:00,117.03,117.04,116.97,116.97,839968.0,105.6628,105.6718,105.6086,105.6086,839968.0
2021-09-13 11:30:00,116.97,117.01,116.95,117.01,168615.0,105.6086,105.6447,105.5906,105.6447,168615.0
2021-09-13 12:00:00,117.02,117.04,116.99,117.01,100814.0,105.6538,105.6718,105.6267,105.6447,100814.0
2021-09-13 12:30:00,117.01,117.01,116.96,116.97,60857.0,105.6447,105.6447,105.5996,105.6086,60857.0
2021-09-13 13:00:00,116.97,116.97,116.94,116.96,97255.0,105.6086,105.6086,105.5815,105.5996,97255.0
2021-09-13 13:30:00,116.96,117.0,116.95,116.99,64107.0,105.5996,105.6357,105.5906,105.6267,64107.0
2021-09-13 14:00:00,117.0,117.03,116.96,116.99,363918.0,105.6357,105.6628,105.5996,105.6267,363918.0
2021-09-13 14:30:00,117.0,117.03,116.97,116.98,282290.0,105.6357,105.6628,105.6086,105.6177,282290.0
2021-09-13 15:00:00,116.99,117.01,116.97,116.98,105172.0,105.6267,105.6447,105.6086,105.6177,105172.0
2021-09-13 15:30:00,116.98,116.98,116.94,116.96,327887.0,105.6177,105.6177,105.5815,105.5996,327887.0
2021-09-14 09:30:00,117.16,117.31,117.1,117.3,1191677.0,105.7802,105.9156,105.726,105.9066,1191677.0
2021-09-14 10:00:00,117.3,117.41,117.26,117.37,883547.0,105.9066,106.0059,105.8705,105.9698,883547.0
2021-09-14 10:30:00,117.37,117.52,117.36,117.43,465781.0,105.9698,106.1052,105.9607,106.0239,465781.0
2021-09-14 11:00:00,117.44,117.44,117.29,117.32,695373.0,106.033,106.033,105.8975,105.9246,695373.0
2021-09-14 11:30:00,117.31,117.41,117.31,117.37,403192.0,105.9156,106.0059,105.9156,105.9698,403192.0
2021-09-14 12:00:00,117.36,117.37,117.3,117.32,97123.0,105.9607,105.9698,105.9066,105.9246,97123.0
2021-09-14 12:30:00,117.32,117.38,117.32,117.37,148336.0,105.9246,105.9788,105.9246,105.9698,148336.0
2021-09-14 13:00:00,117.36,117.39,117.34,117.34,204214.0,105.9607,105.9878,105.9427,105.9427,204214.0
2021-09-14 13:30:00,117.34,117.35,117.3,117.34,215379.0,105.9427,105.9517,105.9066,105.9427,215379.0
2021-09-14 14:00:00,117.34,117.39,117.33,117.37,233710.0,105.9427,105.9878,105.9337,105.9698,233710.0
2021-09-14 14:30:00,117.37,117.4,117.36,117.38,522020.0,105.9698,105.9969,105.9607,105.9788,522020.0
2021-09-14 15:00:00,117.37,117.43,117.37,117.4,547221.0,105.9698,106.0239,105.9698,105.9969,547221.0
2021-09-14 15:30:00,117.41,117.41,117.36,117.4,861206.0,106.0059,106.0059,105.9607,105.9969,861206.0
2021-09-15 09:30:00,117.33,117.35,117.2,117.22,517779.0,105.9337,105.9517,105.8163,105.8343,517779.0
2021-09-15 10:00:00,117.22,117.31,117.21,117.27,585492.0,105.8343,105.9156,105.8253,105.8795,585492.0
2021-09-15 10:30:00,117.27,117.29,117.22,117.25,172408.0,105.8795,105.8975,105.8343,105.8614,172408.0
2021-09-15 11:00:00,117.25,117.25,117.08,117.1,661560.0,105.8614,105.8614,105.7079,105.726,661560.0
2021-09-15 11:30:00,117.09,117.13,117.06,117.06,268607.0,105.717,105.7531,105.6899,105.6899,268607.0
2021-09-15 12:00:00,117.06,117.08,117.0,117.02,420303.0,105.6899,105.7079,105.6357,105.6538,420303.0
2021-09-15 12:30:00,117.02,117.07,117.02,117.05,156079.0,105.6538,105.6989,105.6538,105.6809,156079.0
2021-09-15 13:00:00,117.05,117.12,117.04,117.11,128772.0,105.6809,105.7441,105.6718,105.735,128772.0
2021-09-15 13:30:00,117.11,117.12,117.06,117.11,165865.0,105.735,105.7441,105.6899,105.735,165865.0
2021-09-15 14:00:00,117.1,117.1,117.08,117.09,121194.0,105.726,105.726,105.7079,105.717,121194.0
2021-09-15 14:30:00,117.09,117.16,117.09,117.16,630347.0,105.717,105.7802,105.717,105.7802,630347.0
2021-09-15 15:00:00,117.15,117.19,117.13,117.17,480087.0,105.7711,105.8073,105.7531,105.7892,480087.0
2021-09-15 15:30:00,117.18,117.2,117.15,117.19,523647.0,105.7982,105.8163,105.7711,105.8073,523647.0
2021-09-16 09:30:00,116.78,116.79,116.68,116.78,828385.0,105.4371,105.4461,105.3468,105.4371,828385.0
2021-09-16 10:00:00,116.78,116.87,116.75,116.85,414368.0,105.4371,105.5183,105.41,105.5003,414368.0
2021-09-16 10:30:00,116.85,116.94,116.84,116.92,437394.0,105.5003,105.5815,105.4912,105.5635,437394.0
2021-09-16 11:00:00,116.92,117.01,116.87,116.89,300770.0,105.5635,105.6447,105.5183,105.5364,300770.0
2021-09-16 11:30:00,116.89,116.89,116.84,116.85,150453.0,105.5364,105.5364,105.4912,105.5003,150453.0
2021-09-16 12:00:00,116.86,116.87,116.83,116.87,168642.0,105.5093,105.5183,105.4822,105.5183,168642.0
2021-09-16 12:30:00,116.88,116.91,116.87,116.9,75409.0,105.5274,105.5545,105.5183,105.5454,75409.0
2021-09-16 13:00:00,116.9,116.94,116.88,116.9,106104.0,105.5454,105.5815,105.5274,105.5454,106104.0
2021-09-16 13:30:00,116.9,116.92,116.88,116.88,145806.0,105.5454,105.5635,105.5274,105.5274,145806.0
2021-09-16 14:00:00,116.89,116.89,116.85,116.86,203671.0,105.5364,105.5364,105.5003,105.5093,203671.0
2021-09-16 14:30:00,116.87,116.89,116.86,116.87,152123.0,105.5183,105.5364,105.5093,105.5183,152123.0
2021-09-16 15:00:00,116.87,116.88,116.81,116.83,169424.0,105.5183,105.5274,105.4642,105.4822,169424.0
2021-09-16 15:30:00,116.83,116.87,116.82,116.83,2145192.0,105.4822,105.5183,105.4732,105.4822,2145192.0
2021-09-17 09:30:00,116.53,116.54,116.41,116.51,1074323.0,105.2114,105.2204,105.103,105.1933,1074323.0
2021-09-17 10:00:00,116.52,116.57,116.38,116.42,758408.0,105.2023,105.2475,105.0759,105.112,758408.0
2021-09-17 10:30:00,116.42,116.5,116.38,116.49,894457.0,105.112,105.1843,105.0759,105.1752,894457.0
2021-09-17 11:00:00,116.48,116.5,116.43,116.49,333316.0,105.1662,105.1843,105.1211,105.1752,333316.0
2021-09-17 11:30:00,116.49,116.55,116.47,116.53,749754.0,105.1752,105.2294,105.1572,105.2114,749754.0
2021-09-17 12:00:00,116.53,116.54,116.5,116.51,132189.0,105.2114,105.2204,105.1843,105.1933,132189.0
2021-09-17 12:30:00,116.51,116.54,116.5,116.53,131441.0,105.1933,105.2204,105.1843,105.2114,131441.0
2021-09-17 13:00:00,116.53,116.54,116.52,116.54,106045.0,105.2114,105.2204,105.2023,105.2204,106045.0
2021-09-17 13:30:00,116.55,116.57,116.51,116.54,321163.0,105.2294,105.2475,105.1933,105.2204,321163.0
2021-09-17 14:00:00,116.55,116.56,116.53,116.55,363839.0,105.2294,105.2384,105.2114,105.2294,363839.0
2021-09-17 14:30:00,116.55,116.56,116.52,116.53,145862.0,105.2294,105.2384,105.2023,105.2114,145862.0
2021-09-17 15:00:00,116.52,116.54,116.51,116.53,335458.0,105.2023,105.2204,105.1933,105.2114,335458.0
2021-09-17 15:30:00,116.53,116.53,116.47,116.49,1428690.0,105.2114,105.2114,105.1572,105.1752,1428690.0
2021-09-20 09:30:00,116.91,116.94,116.82,116.88,1022503.0,105.5545,105.5815,105.4732,105.5274,1022503.0
2021-09-20 10:00:00,116.88,116.98,116.87,116.95,1794869.0,105.5274,105.6177,105.5183,105.5906,1794869.0
2021-09-20 10:30:00,116.95,116.98,116.9,116.95,488270.0,105.5906,105.6177,105.5454,105.5906,488270.0
2021-09-20 11:00:00,116.96,116.97,116.9,116.95,295333.0,105.5996,105.6086,105.5454,105.5906,295333.0
2021-09-20 11:30:00,116.95,117.04,116.95,117.04,266905.0,105.5906,105.6718,105.5906,105.6718,266905.0
2021-09-20 12:00:00,117.05,117.13,117.04,117.11,263001.0,105.6809,105.7531,105.6718,105.735,263001.0
2021-09-20 12:30:00,117.11,117.18,117.11,117.13,192624.0,105.735,105.7982,105.735,105.7531,192624.0
2021-09-20 13:00:00,117.13,117.21,117.13,117.14,286528.0,105.7531,105.8253,105.7531,105.7621,286528.0
2021-09-20 13:30:00,117.14,117.17,117.1,117.11,528679.0,105.7621,105.7892,105.726,105.735,528679.0
2021-09-20 14:00:00,117.1,117.14,117.08,117.12,329205.0,105.726,105.7621,105.7079,105.7441,329205.0
2021-09-20 14:30:00,117.12,117.13,117.06,117.09,584633.0,105.7441,105.7531,105.6899,105.717,584633.0
2021-09-20 15:00:00,117.1,117.14,117.08,117.1,461761.0,105.726,105.7621,105.7079,105.726,461761.0
2021-09-20 15:30:00,117.09,117.1,117.04,117.07,881572.0,105.717,105.726,105.6718,105.6989,881572.0
2021-09-21 09:30:00,117.12,117.15,116.99,116.99,693997.0,105.7441,105.7711,105.6267,105.6267,693997.0
2021-09-21 10:00:00,116.99,117.1,116.99,117.04,658879.0,105.6267,105.726,105.6267,105.6718,658879.0
2021-09-21 10:30:00,117.05,117.15,117.03,117.12,330116.0,105.6809,105.7711,105.6628,105.7441,330116.0
2021-09-21 11:00:00,117.12,117.15,117.09,117.12,239431.0,105.7441,105.7711,105.717,105.7441,239431.0
2021-09-21 11:30:00,117.11,117.12,116.98,117.0,201062.0,105.735,105.7441,105.6177,105.6357,201062.0
2021-09-21 12:00:00,117.0,117.02,116.95,116.99,262353.0,105.6357,105.6538,105.5906,105.6267,262353.0
2021-09-21 12:30:00,116.99,117.05,116.99,117.04,290151.0,105.6267,105.6809,105.6267,105.6718,290151.0
2021-09-21 13:00:00,117.05,117.07,116.95,117.0,418003.0,105.6809,105.6989,105.5906,105.6357,418003.0
2021-09-21 13:30:00,117.01,117.03,116.99,116.99,142493.0,105.6447,105.6628,105.6267,105.6267,142493.0
2021-09-21 14:00:00,116.99,116.99,116.96,116.98,164258.0,105.6267,105.6267,105.5996,105.6177,164258.0
2021-09-21 14:30:00,116.98,116.98,116.95,116.97,124826.0,105.6177,105.6177,105.5906,105.6086,124826.0
2021-09-21 15:00:00,116.96,116.97,116.94,116.96,304846.0,105.5996,105.6086,105.5815,105.5996,304846.0
2021-09-21 15:30:00,116.96,117.01,116.94,117.0,630519.0,105.5996,105.6447,105.5815,105.6357,630519.0
2021-09-22 09:30:00,117.01,117.03,116.91,116.98,505694.0,105.6447,105.6628,105.5545,105.6177,505694.0
2021-09-22 10:00:00,117.0,117.04,116.96,117.02,1082051.0,105.6357,105.6718,105.5996,105.6538,1082051.0
2021-09-22 10:30:00,117.03,117.07,117.02,117.02,300157.0,105.6628,105.6989,105.6538,105.6538,300157.0
2021-09-22 11:00:00,117.02,117.08,117.01,117.06,128754.0,105.6538,105.7079,105.6447,105.6899,128754.0
2021-09-22 11:30:00,117.06,117.12,117.03,117.08,769971.0,105.6899,105.7441,105.6628,105.7079,769971.0
2021-09-22 12:00:00,117.09,117.11,117.05,117.06,245264.0,105.717,105.735,105.6809,105.6899,245264.0
2021-09-22 12:30:00,117.06,117.07,117.03,117.07,245823.0,105.6899,105.6989,105.6628,105.6989,245823.0
2021-09-22 13:00:00,117.06,117.11,117.06,117.11,90031.0,105.6899,105.735,105.6899,105.735,90031.0
2021-09-22 13:30:00,117.1,117.15,117.06,117.1,290253.0,105.726,105.7711,105.6899,105.726,290253.0
2021-09-22 14:00:00,117.11,117.22,116.92,117.15,1770455.0,105.735,105.8343,105.5635,105.7711,1770455.0
2021-09-22 14:30:00,117.16,117.19,116.79,116.88,1899903.0,105.7802,105.8073,105.4461,105.5274,1899903.0
2021-09-22 15:00:00,116.87,117.05,116.84,117.02,1493231.0,105.5183,105.6809,105.4912,105.6538,1493231.0
2021-09-22 15:30:00,117.02,117.13,116.98,117.1,1381206.0,105.6538,105.7531,105.6177,105.726,1381206.0
2021-09-23 09:30:00,116.58,116.6,116.51,116.58,1519518.0,105.2565,105.2746,105.1933,105.2565,1519518.0
2021-09-23 10:00:00,116.57,116.61,116.53,116.56,637535.0,105.2475,105.2836,105.2114,105.2384,637535.0
2021-09-23 10:30:00,116.56,116.56,116.39,116.42,600984.0,105.2384,105.2384,105.085,105.112,600984.0
2021-09-23 11:00:00,116.41,116.42,116.13,116.21,1044236.0,105.103,105.112,104.8502,104.9224,1044236.0
2021-09-23 11:30:00,116.21,116.3,116.18,116.27,763759.0,104.9224,105.0037,104.8954,104.9766,763759.0
2021-09-23 12:00:00,116.27,116.27,116.15,116.24,405080.0,104.9766,104.9766,104.8683,104.9495,405080.0
2021-09-23 12:30:00,116.24,116.28,116.19,116.2,454321.0,104.9495,104.9856,104.9044,104.9134,454321.0
2021-09-23 13:00:00,116.2,116.28,116.2,116.27,362850.0,104.9134,104.9856,104.9134,104.9766,362850.0
2021-09-23 13:30:00,116.27,116.31,116.22,116.3,315293.0,104.9766,105.0127,104.9315,105.0037,315293.0
2021-09-23 14:00:00,116.29,116.29,116.13,116.15,561295.0,104.9947,104.9947,104.8502,104.8683,561295.0
2021-09-23 14:30:00,116.16,116.18,116.13,116.14,517373.0,104.8773,104.8954,104.8502,104.8592,517373.0
2021-09-23 15:00:00,116.15,116.16,116.13,116.16,768263.0,104.8683,104.8773,104.8502,104.8773,768263.0
2021-09-23 15:30:00,116.16,116.16,116.07,116.08,1854238.0,104.8773,104.8773,104.796,104.8051,1854238.0
2021-09-24 09:30:00,115.9,115.91,115.75,115.79,1379792.0,104.6426,104.6516,104.5071,104.5432,1379792.0
2021-09-24 10:00:00,115.79,115.9,115.71,115.77,879580.0,104.5432,104.6426,104.471,104.5252,879580.0
2021-09-24 10:30:00,115.77,115.77,115.67,115.74,689844.0,104.5252,104.5252,104.4349,104.4981,689844.0
2021-09-24 11:00:00,115.75,115.81,115.73,115.77,322520.0,104.5071,104.5613,104.4891,104.5252,322520.0
2021-09-24 11:30:00,115.76,115.81,115.74,115.79,442004.0,104.5162,104.5613,104.4981,104.5432,442004.0
2021-09-24 12:00:00,115.79,115.88,115.79,115.83,601849.0,104.5432,104.6245,104.5432,104.5794,601849.0
2021-09-24 12:30:00,115.82,115.82,115.74,115.76,332961.0,104.5703,104.5703,104.4981,104.5162,332961.0
2021-09-24 13:00:00,115.76,115.77,115.71,115.74,336470.0,104.5162,104.5252,104.471,104.4981,336470.0
2021-09-24 13:30:00,115.74,115.77,115.67,115.68,281541.0,104.4981,104.5252,104.4349,104.4439,281541.0
2021-09-24 14:00:00,115.68,115.69,115.64,115.69,199323.0,104.4439,104.453,104.4078,104.453,199323.0
2021-09-24 14:30:00,115.69,115.73,115.67,115.7,1157906.0,104.453,104.4891,104.4349,104.462,1157906.0
2021-09-24 15:00:00,115.7,115.71,115.69,115.69,800417.0,104.462,104.471,104.453,104.453,800417.0
2021-09-24 15:30:00,115.69,115.73,115.69,115.73,1805295.0,104.453,104.4891,104.453,104.4891,1805295.0
2021-09-27 09:30:00,115.4,115.56,115.37,115.55,657448.0,104.1911,104.3356,104.164,104.3265,657448.0
2021-09-27 10:00:00,115.56,115.6,115.52,115.59,477527.0,104.3356,104.3717,104.2995,104.3627,477527.0
2021-09-27 10:30:00,115.58,115.58,115.43,115.44,429199.0,104.3536,104.3536,104.2182,104.2272,429199.0
2021-09-27 11:00:00,115.44,115.54,115.44,115.5,681434.0,104.2272,104.3175,104.2272,104.2814,681434.0
2021-09-27 11:30:00,115.5,115.54,115.41,115.48,588782.0,104.2814,104.3175,104.2001,104.2633,588782.0
2021-09-27 12:00:00,115.48,115.52,115.46,115.49,258489.0,104.2633,104.2995,104.2453,104.2724,258489.0
2021-09-27 12:30:00,115.5,115.55,115.46,115.48,272448.0,104.2814,104.3265,104.2453,104.2633,272448.0
2021-09-27 13:00:00,115.49,115.57,115.49,115.53,376910.0,104.2724,104.3446,104.2724,104.3085,376910.0
2021-09-27 13:30:00,115.53,115.56,115.52,115.54,149966.0,104.3085,104.3356,104.2995,104.3175,149966.0
2021-09-27 14:00:00,115.53,115.56,115.52,115.52,134114.0,104.3085,104.3356,104.2995,104.2995,134114.0
2021-09-27 14:30:00,115.52,115.54,115.45,115.45,318736.0,104.2995,104.3175,104.2363,104.2363,318736.0
2021-09-27 15:00:00,115.45,115.49,115.45,115.48,270491.0,104.2363,104.2724,104.2363,104.2633,270491.0
2021-09-27 15:30:00,115.48,115.49,115.39,115.41,1188317.0,104.2633,104.2724,104.1821,104.2001,1188317.0
2021-09-28 09:30:00,114.98,115.01,114.72,114.85,1307386.0,103.8119,103.839,103.5772,103.6945,1307386.0
2021-09-28 10:00:00,114.85,115.08,114.84,115.08,1171733.0,103.6945,103.9022,103.6855,103.9022,1171733.0
2021-09-28 10:30:00,115.07,115.1,114.94,114.95,681007.0,103.8932,103.9203,103.7758,103.7848,681007.0
2021-09-28 11:00:00,114.95,115.15,114.94,115.15,522464.0,103.7848,103.9654,103.7758,103.9654,522464.0
2021-09-28 11:30:00,115.15,115.22,115.08,115.11,522233.0,103.9654,104.0286,103.9022,103.9293,522233.0
2021-09-28 12:00:00,115.11,115.17,115.09,115.14,462664.0,103.9293,103.9835,103.9112,103.9564,462664.0
2021-09-28 12:30:00,115.15,115.21,115.13,115.18,468663.0,103.9654,104.0196,103.9473,103.9925,468663.0
2021-09-28 13:00:00,115.18,115.18,114.99,115.1,981588.0,103.9925,103.9925,103.8209,103.9203,981588.0
2021-09-28 13:30:00,115.1,115.14,115.06,115.09,275476.0,103.9203,103.9564,103.8841,103.9112,275476.0
2021-09-28 14:00:00,115.09,115.1,115.04,115.04,307421.0,103.9112,103.9203,103.8661,103.8661,307421.0
2021-09-28 14:30:00,115.04,115.08,115.0,115.0,362355.0,103.8661,103.9022,103.83,103.83,362355.0
2021-09-28 15:00:00,115.0,115.01,114.93,115.0,701462.0,103.83,103.839,103.7668,103.83,701462.0
2021-09-28 15:30:00,115.01,115.01,114.96,114.97,1730782.0,103.839,103.839,103.7939,103.8029,1730782.0
2021-09-29 09:30:00,115.2,115.36,115.16,115.25,1467197.0,104.0105,104.155,103.9744,104.0557,1467197.0
2021-09-29 10:00:00,115.26,115.31,115.22,115.26,652861.0,104.0647,104.1099,104.0286,104.0647,652861.0
2021-09-29 10:30:00,115.26,115.3,115.14,115.14,838383.0,104.0647,104.1008,103.9564,103.9564,838383.0
2021-09-29 11:00:00,115.15,115.21,115.11,115.16,407713.0,103.9654,104.0196,103.9293,103.9744,407713.0
2021-09-29 11:30:00,115.17,115.2,115.15,115.18,382316.0,103.9835,104.0105,103.9654,103.9925,382316.0
2021-09-29 12:00:00,115.18,115.2,115.13,115.14,222334.0,103.9925,104.0105,103.9473,103.9564,222334.0
2021-09-29 12:30:00,115.15,115.17,115.05,115.06,153753.0,103.9654,103.9835,103.8751,103.8841,153753.0
2021-09-29 13:00:00,115.05,115.08,114.86,114.92,915688.0,103.8751,103.9022,103.7036,103.7577,915688.0
2021-09-29 13:30:00,114.93,115.0,114.91,114.97,516303.0,103.7668,103.83,103.7487,103.8029,516303.0
2021-09-29 14:00:00,114.97,115.01,114.92,114.96,315885.0,103.8029,103.839,103.7577,103.7939,315885.0
2021-09-29 14:30:00,114.96,115.0,114.92,114.98,460160.0,103.7939,103.83,103.7577,103.8119,460160.0
2021-09-29 15:00:00,114.99,115.0,114.95,114.97,286109.0,103.8209,103.83,103.7848,103.8029,286109.0
2021-09-29 15:30:00,114.98,115.11,114.94,115.11,1075227.0,103.8119,103.9293,103.7758,103.9293,1075227.0
2021-09-30 09:30:00,114.97,115.03,114.92,115.03,758131.0,103.8029,103.8571,103.7577,103.8571,758131.0
2021-09-30 10:00:00,115.02,115.09,114.97,115.07,572326.0,103.848,103.9112,103.8029,103.8932,572326.0
2021-09-30 10:30:00,115.07,115.12,115.0,115.12,408860.0,103.8932,103.9383,103.83,103.9383,408860.0
2021-09-30 11:00:00,115.12,115.14,114.96,114.96,455086.0,103.9383,103.9564,103.7939,103.7939,455086.0
2021-09-30 11:30:00,114.97,115.16,114.97,115.16,544892.0,103.8029,103.9744,103.8029,103.9744,544892.0
2021-09-30 12:00:00,115.17,115.25,115.16,115.23,264256.0,103.9835,104.0557,103.9744,104.0376,264256.0
2021-09-30 12:30:00,115.24,115.26,115.19,115.23,305606.0,104.0467,104.0647,104.0015,104.0376,305606.0
2021-09-30 13:00:00,115.23,115.24,115.19,115.21,822857.0,104.0376,104.0467,104.0015,104.0196,822857.0
2021-09-30 13:30:00,115.21,115.24,115.2,115.21,212587.0,104.0196,104.0467,104.0105,104.0196,212587.0
2021-09-30 14:00:00,115.2,115.21,115.13,115.14,223536.0,104.0105,104.0196,103.9473,103.9564,223536.0
2021-09-30 14:30:00,115.13,115.14,115.08,115.12,561707.0,103.9473,103.9564,103.9022,103.9383,561707.0
2021-09-30 15:00:00,115.12,115.23,115.11,115.22,514068.0,103.9383,104.0376,103.9293,104.0286,514068.0
2021-09-30 15:30:00,115.22,115.25,115.16,115.25,1307031.0,104.0286,104.0557,103.9744,104.0557,1307031.0
2021-10-01 09:30:00,115.36,115.51,115.3,115.41,1397603.0,104.2273,104.3628,104.173,104.2724,1397603.0
2021-10-01 10:00:00,115.41,115.49,115.26,115.47,1603577.0,104.2724,104.3447,104.1369,104.3266,1603577.0
2021-10-01 10:30:00,115.46,115.56,115.46,115.51,943505.0,104.3176,104.408,104.3176,104.3628,943505.0
2021-10-01 11:00:00,115.5,115.51,115.35,115.4,1198206.0,104.3537,104.3628,104.2182,104.2634,1198206.0
2021-10-01 11:30:00,115.4,115.5,115.36,115.47,8247522.0,104.2634,104.3537,104.2273,104.3266,8247522.0
2021-10-01 12:00:00,115.47,115.51,115.45,115.48,603231.0,104.3266,104.3628,104.3086,104.3357,603231.0
2021-10-01 12:30:00,115.49,115.5,115.45,115.49,461432.0,104.3447,104.3537,104.3086,104.3447,461432.0
2021-10-01 13:00:00,115.48,115.57,115.48,115.56,303660.0,104.3357,104.417,104.3357,104.408,303660.0
2021-10-01 13:30:00,115.56,115.58,115.51,115.52,395117.0,104.408,104.426,104.3628,104.3718,395117.0
2021-10-01 14:00:00,115.52,115.55,115.5,115.53,536500.0,104.3718,104.3989,104.3537,104.3808,536500.0
2021-10-01 14:30:00,115.53,115.66,115.53,115.64,683000.0,104.3808,104.4983,104.3808,104.4802,683000.0
2021-10-01 15:00:00,115.63,115.64,115.56,115.59,1012624.0,104.4712,104.4802,104.408,104.4351,1012624.0
2021-10-01 15:30:00,115.59,115.61,115.56,115.61,1918039.0,104.4351,104.4531,104.408,104.4531,1918039.0
2021-10-04 09:30:00,115.41,115.43,115.26,115.28,950351.0,104.2724,104.2905,104.1369,104.155,950351.0
2021-10-04 10:00:00,115.28,115.43,115.26,115.39,510606.0,104.155,104.2905,104.1369,104.2544,510606.0
2021-10-04 10:30:00,115.39,115.67,115.38,115.51,1196126.0,104.2544,104.5073,104.2453,104.3628,1196126.0
2021-10-04 11:00:00,115.51,115.57,115.46,115.49,552450.0,104.3628,104.417,104.3176,104.3447,552450.0
2021-10-04 11:30:00,115.49,115.57,115.48,115.51,248474.0,104.3447,104.417,104.3357,104.3628,248474.0
2021-10-04 12:00:00,115.51,115.56,115.5,115.54,169936.0,104.3628,104.408,104.3537,104.3899,169936.0
2021-10-04 12:30:00,115.54,115.61,115.53,115.58,313048.0,104.3899,104.4531,104.3808,104.426,313048.0
2021-10-04 13:00:00,115.58,115.58,115.49,115.5,196406.0,104.426,104.426,104.3447,104.3537,196406.0
2021-10-04 13:30:00,115.5,115.51,115.47,115.5,153195.0,104.3537,104.3628,104.3266,104.3537,153195.0
2021-10-04 14:00:00,115.5,115.55,115.49,115.52,243486.0,104.3537,104.3989,104.3447,104.3718,243486.0
2021-10-04 14:30:00,115.52,115.54,115.49,115.51,555612.0,104.3718,104.3899,104.3447,104.3628,555612.0
2021-10-04 15:00:00,115.51,115.51,115.42,115.48,1305255.0,104.3628,104.3628,104.2815,104.3357,1305255.0
2021-10-04 15:30:00,115.48,115.5,115.44,115.47,821210.0,104.3357,104.3537,104.2995,104.3266,821210.0
2021-10-05 09:30:00,115.29,115.32,115.16,115.16,779159.0,104.164,104.1911,104.0466,104.0466,779159.0
2021-10-05 10:00:00,115.15,115.17,115.07,115.12,851828.0,104.0375,104.0556,103.9652,104.0104,851828.0
2021-10-05 10:30:00,115.13,115.13,114.99,115.04,715486.0,104.0195,104.0195,103.893,103.9381,715486.0
2021-10-05 11:00:00,115.04,115.1,115.0,115.09,538844.0,103.9381,103.9923,103.902,103.9833,538844.0
2021-10-05 11:30:00,115.09,115.13,115.07,115.09,411993.0,103.9833,104.0195,103.9652,103.9833,411993.0
2021-10-05 12:00:00,115.08,115.13,115.04,115.12,572472.0,103.9743,104.0195,103.9381,104.0104,572472.0
2021-10-05 12:30:00,115.12,115.14,115.1,115.12,132754.0,104.0104,104.0285,103.9923,104.0104,132754.0
2021-10-05 13:00:00,115.13,115.17,115.12,115.13,191830.0,104.0195,104.0556,104.0104,104.0195,191830.0
2021-10-05 13:30:00,115.12,115.18,115.12,115.13,261552.0,104.0104,104.0646,104.0104,104.0195,261552.0
2021-10-05 14:00:00,115.12,115.15,115.09,115.1,394572.0,104.0104,104.0375,103.9833,103.9923,394572.0
2021-10-05 14:30:00,115.1,115.13,115.05,115.06,435424.0,103.9923,104.0195,103.9472,103.9562,435424.0
2021-10-05 15:00:00,115.06,115.07,115.04,115.07,155508.0,103.9562,103.9652,103.9381,103.9652,155508.0
2021-10-05 15:30:00,115.07,115.13,115.05,115.11,846764.0,103.9652,104.0195,103.9472,104.0014,846764.0
2021-10-06 09:30:00,115.15,115.23,115.11,115.22,1966412.0,104.0375,104.1098,104.0014,104.1008,1966412.0
2021-10-06 10:00:00,115.22,115.26,115.17,115.23,513073.0,104.1008,104.1369,104.0556,104.1098,513073.0
2021-10-06 10:30:00,115.23,115.25,115.18,115.23,707903.0,104.1098,104.1279,104.0646,104.1098,707903.0
2021-10-06 11:00:00,115.23,115.24,115.13,115.2,652388.0,104.1098,104.1188,104.0195,104.0827,652388.0
2021-10-06 11:30:00,115.19,115.25,115.17,115.22,415325.0,104.0737,104.1279,104.0556,104.1008,415325.0
2021-10-06 12:00:00,115.22,115.23,115.17,115.18,315847.0,104.1008,104.1098,104.0556,104.0646,315847.0
2021-10-06 12:30:00,115.19,115.21,115.17,115.2,186082.0,104.0737,104.0917,104.0556,104.0827,186082.0
2021-10-06 13:00:00,115.19,115.22,115.1,115.1,148300.0,104.0737,104.1008,103.9923,103.9923,148300.0
2021-10-06 13:30:00,115.1,115.13,115.05,115.09,583144.0,103.9923,104.0195,103.9472,103.9833,583144.0
2021-10-06 14:00:00,115.09,115.12,115.05,115.06,312478.0,103.9833,104.0104,103.9472,103.9562,312478.0
2021-10-06 14:30:00,115.06,115.14,115.05,115.11,376056.0,103.9562,104.0285,103.9472,104.0014,376056.0
2021-10-06 15:00:00,115.11,115.16,115.11,115.12,472228.0,104.0014,104.0466,104.0014,104.0104,472228.0
2021-10-06 15:30:00,115.12,115.16,115.12,115.15,484588.0,104.0104,104.0466,104.0104,104.0375,484588.0
2021-10-07 09:30:00,114.88,114.91,114.8,114.87,1016998.0,103.7936,103.8207,103.7213,103.7845,1016998.0
2021-10-07 10:00:00,114.88,114.91,114.8,114.82,460552.0,103.7936,103.8207,103.7213,103.7394,460552.0
2021-10-07 10:30:00,114.82,114.86,114.77,114.78,664927.0,103.7394,103.7755,103.6942,103.7032,664927.0
2021-10-07 11:00:00,114.78,114.85,114.77,114.8,288557.0,103.7032,103.7665,103.6942,103.7213,288557.0
2021-10-07 11:30:00,114.79,114.81,114.73,114.77,204519.0,103.7123,103.7303,103.6581,103.6942,204519.0
2021-10-07 12:00:00,114.77,114.78,114.73,114.75,224357.0,103.6942,103.7032,103.6581,103.6761,224357.0
2021-10-07 12:30:00,114.74,114.77,114.72,114.76,129462.0,103.6671,103.6942,103.649,103.6852,129462.0
2021-10-07 13:00:00,114.76,114.81,114.76,114.79,258684.0,103.6852,103.7303,103.6852,103.7123,258684.0
2021-10-07 13:30:00,114.78,114.79,114.73,114.73,443877.0,103.7032,103.7123,103.6581,103.6581,443877.0
2021-10-07 14:00:00,114.73,114.76,114.71,114.72,481748.0,103.6581,103.6852,103.64,103.649,481748.0
2021-10-07 14:30:00,114.72,114.75,114.69,114.71,646299.0,103.649,103.6761,103.6219,103.64,646299.0
2021-10-07 15:00:00,114.7,114.73,114.69,114.69,186972.0,103.6309,103.6581,103.6219,103.6219,186972.0
2021-10-07 15:30:00,114.7,114.72,114.67,114.69,1705259.0,103.6309,103.649,103.6038,103.6219,1705259.0
2021-10-08 09:30:00,114.62,114.62,114.44,114.47,2473446.0,103.5587,103.5587,103.396,103.4231,2473446.0
2021-10-08 10:00:00,114.48,114.52,114.4,114.45,1228836.0,103.4322,103.4683,103.3599,103.4051,1228836.0
2021-10-08 10:30:00,114.45,114.48,114.39,114.41,737554.0,103.4051,103.4322,103.3509,103.3689,737554.0
2021-10-08 11:00:00,114.42,114.44,114.3,114.32,478666.0,103.378,103.396,103.2695,103.2876,478666.0
2021-10-08 11:30:00,114.32,114.42,114.31,114.42,300074.0,103.2876,103.378,103.2786,103.378,300074.0
2021-10-08 12:00:00,114.42,114.45,114.37,114.37,168590.0,103.378,103.4051,103.3328,103.3328,168590.0
2021-10-08 12:30:00,114.37,114.45,114.35,114.43,243186.0,103.3328,103.4051,103.3147,103.387,243186.0
2021-10-08 13:00:00,114.43,114.44,114.39,114.41,136911.0,103.387,103.396,103.3509,103.3689,136911.0
2021-10-08 13:30:00,114.42,114.5,114.41,114.49,217961.0,103.378,103.4502,103.3689,103.4412,217961.0
2021-10-08 14:00:00,114.48,114.51,114.44,114.45,191366.0,103.4322,103.4593,103.396,103.4051,191366.0
2021-10-08 14:30:00,114.45,114.45,114.39,114.42,291508.0,103.4051,103.4051,103.3509,103.378,291508.0
2021-10-08 15:00:00,114.42,114.45,114.41,114.42,310355.0,103.378,103.4051,103.3689,103.378,310355.0
2021-10-08 15:30:00,114.41,114.45,114.39,114.42,1312108.0,103.3689,103.4051,103.3509,103.378,1312108.0
2021-10-11 09:30:00,114.23,114.32,114.21,114.27,222086.0,103.2063,103.2876,103.1882,103.2424,222086.0
2021-10-11 10:00:00,114.26,114.28,114.23,114.26,54298.0,103.2334,103.2515,103.2063,103.2334,54298.0
2021-10-11 10:30:00,114.26,114.27,114.17,114.19,40595.0,103.2334,103.2424,103.1521,103.1702,40595.0
2021-10-11 11:00:00,114.19,114.28,114.19,114.26,66121.0,103.1702,103.2515,103.1702,103.2334,66121.0
2021-10-11 11:30:00,114.27,114.27,114.23,114.24,75357.0,103.2424,103.2424,103.2063,103.2153,75357.0
2021-10-11 12:00:00,114.24,114.26,114.21,114.22,63298.0,103.2153,103.2334,103.1882,103.1973,63298.0
2021-10-11 12:30:00,114.22,114.23,114.19,114.2,123700.0,103.1973,103.2063,103.1702,103.1792,123700.0
2021-10-11 13:00:00,114.2,114.25,114.2,114.24,57935.0,103.1792,103.2244,103.1792,103.2153,57935.0
2021-10-11 13:30:00,114.23,114.24,114.21,114.23,74728.0,103.2063,103.2153,103.1882,103.2063,74728.0
2021-10-11 14:00:00,114.23,114.24,114.19,114.21,100274.0,103.2063,103.2153,103.1702,103.1882,100274.0
2021-10-11 14:30:00,114.2,114.21,114.16,114.17,113918.0,103.1792,103.1882,103.1431,103.1521,113918.0
2021-10-11 15:00:00,114.16,114.18,114.15,114.16,103851.0,103.1431,103.1611,103.134,103.1431,103851.0
2021-10-11 15:30:00,114.17,114.19,114.13,114.15,547926.0,103.1521,103.1702,103.116,103.134,547926.0
2021-10-12 09:30:00,114.35,114.47,114.28,114.46,1264610.0,103.3147,103.4231,103.2515,103.4141,1264610.0
2021-10-12 10:00:00,114.46,114.58,114.45,114.5,584972.0,103.4141,103.5225,103.4051,103.4502,584972.0
2021-10-12 10:30:00,114.49,114.51,114.35,114.38,634094.0,103.4412,103.4593,103.3147,103.3418,634094.0
2021-10-12 11:00:00,114.38,114.44,114.38,114.38,328662.0,103.3418,103.396,103.3418,103.3418,328662.0
2021-10-12 11:30:00,114.38,114.42,114.33,114.37,417300.0,103.3418,103.378,103.2967,103.3328,417300.0
2021-10-12 12:00:00,114.38,114.46,114.37,114.46,239593.0,103.3418,103.4141,103.3328,103.4141,239593.0
2021-10-12 12:30:00,114.46,114.52,114.46,114.51,539521.0,103.4141,103.4683,103.4141,103.4593,539521.0
2021-10-12 13:00:00,114.52,114.65,114.5,114.56,1049153.0,103.4683,103.5858,103.4502,103.5045,1049153.0
2021-10-12 13:30:00,114.56,114.59,114.55,114.58,249813.0,103.5045,103.5316,103.4954,103.5225,249813.0
2021-10-12 14:00:00,114.58,114.61,114.55,114.57,249360.0,103.5225,103.5496,103.4954,103.5135,249360.0
2021-10-12 14:30:00,114.57,114.59,114.54,114.58,237729.0,103.5135,103.5316,103.4864,103.5225,237729.0
2021-10-12 15:00:00,114.57,114.61,114.56,114.61,339941.0,103.5135,103.5496,103.5045,103.5496,339941.0
2021-10-12 15:30:00,114.6,114.71,114.59,114.67,1210457.0,103.5406,103.64,103.5316,103.6038,1210457.0
2021-10-13 09:30:00,114.74,114.95,114.74,114.94,2089837.0,103.6671,103.8568,103.6671,103.8478,2089837.0
2021-10-13 10:00:00,114.93,115.03,114.88,114.96,1057854.0,103.8388,103.9291,103.7936,103.8659,1057854.0
2021-10-13 10:30:00,114.95,115.05,114.91,114.96,571313.0,103.8568,103.9472,103.8207,103.8659,571313.0
2021-10-13 11:00:00,114.95,114.95,114.82,114.82,732607.0,103.8568,103.8568,103.7394,103.7394,732607.0
2021-10-13 11:30:00,114.82,114.84,114.77,114.79,505075.0,103.7394,103.7574,103.6942,103.7123,505075.0
2021-10-13 12:00:00,114.78,114.82,114.72,114.8,352115.0,103.7032,103.7394,103.649,103.7213,352115.0
2021-10-13 12:30:00,114.81,114.82,114.69,114.7,600850.0,103.7303,103.7394,103.6219,103.6309,600850.0
2021-10-13 13:00:00,114.7,114.94,114.68,114.91,1446830.0,103.6309,103.8478,103.6129,103.8207,1446830.0
2021-10-13 13:30:00,114.9,114.9,114.8,114.87,453758.0,103.8116,103.8116,103.7213,103.7845,453758.0
2021-10-13 14:00:00,114.87,114.88,114.79,114.81,1044152.0,103.7845,103.7936,103.7123,103.7303,1044152.0
2021-10-13 14:30:00,114.81,114.84,114.78,114.81,754188.0,103.7303,103.7574,103.7032,103.7303,754188.0
2021-10-13 15:00:00,114.81,114.81,114.74,114.8,404067.0,103.7303,103.7303,103.6671,103.7213,404067.0
2021-10-13 15:30:00,114.8,114.93,114.79,114.89,1082857.0,103.7213,103.8388,103.7123,103.8026,1082857.0
2021-10-14 09:30:00,115.02,115.03,114.89,114.97,954181.0,103.9201,103.9291,103.8026,103.8749,954181.0
2021-10-14 10:00:00,114.97,115.07,114.96,115.06,220036.0,103.8749,103.9652,103.8659,103.9562,220036.0
2021-10-14 10:30:00,115.05,115.07,115.01,115.04,341700.0,103.9472,103.9652,103.911,103.9381,341700.0
2021-10-14 11:00:00,115.03,115.09,115.02,115.07,547726.0,103.9291,103.9833,103.9201,103.9652,547726.0
2021-10-14 11:30:00,115.07,115.16,115.06,115.15,1086455.0,103.9652,104.0466,103.9562,104.0375,1086455.0
2021-10-14 12:00:00,115.14,115.21,115.12,115.16,512650.0,104.0285,104.0917,104.0104,104.0466,512650.0
2021-10-14 12:30:00,115.16,115.19,115.12,115.12,319721.0,104.0466,104.0737,104.0104,104.0104,319721.0
2021-10-14 13:00:00,115.12,115.12,115.05,115.05,509587.0,104.0104,104.0104,103.9472,103.9472,509587.0
2021-10-14 13:30:00,115.05,115.1,115.05,115.08,217930.0,103.9472,103.9923,103.9472,103.9743,217930.0
2021-10-14 14:00:00,115.08,115.13,115.08,115.12,607110.0,103.9743,104.0195,103.9743,104.0104,607110.0
2021-10-14 14:30:00,115.11,115.12,115.08,115.1,533687.0,104.0014,104.0104,103.9743,103.9923,533687.0
2021-10-14 15:00:00,115.1,115.14,115.08,115.13,523790.0,103.9923,104.0285,103.9743,104.0195,523790.0
2021-10-14 15:30:00,115.14,115.16,115.09,115.13,2080879.0,104.0285,104.0466,103.9833,104.0195,2080879.0
2021-10-15 09:30:00,114.74,114.75,114.6,114.64,1022471.0,103.6671,103.6761,103.5406,103.5767,1022471.0
2021-10-15 10:00:00,114.65,114.77,114.64,114.72,1327873.0,103.5858,103.6942,103.5767,103.649,1327873.0
2021-10-15 10:30:00,114.72,114.76,114.7,114.73,510457.0,103.649,103.6852,103.6309,103.6581,510457.0
2021-10-15 11:00:00,114.74,114.74,114.64,114.69,681486.0,103.6671,103.6671,103.5767,103.6219,681486.0
2021-10-15 11:30:00,114.69,114.69,114.57,114.61,323521.0,103.6219,103.6219,103.5135,103.5496,323521.0
2021-10-15 12:00:00,114.61,114.65,114.57,114.64,465885.0,103.5496,103.5858,103.5135,103.5767,465885.0
2021-10-15 12:30:00,114.64,114.69,114.62,114.68,189686.0,103.5767,103.6219,103.5587,103.6129,189686.0
2021-10-15 13:00:00,114.67,114.68,114.64,114.65,183724.0,103.6038,103.6129,103.5767,103.5858,183724.0
2021-10-15 13:30:00,114.65,114.65,114.58,114.6,146773.0,103.5858,103.5858,103.5225,103.5406,146773.0
2021-10-15 14:00:00,114.6,114.64,114.59,114.61,563892.0,103.5406,103.5767,103.5316,103.5496,563892.0
2021-10-15 14:30:00,114.61,114.62,114.56,114.57,438734.0,103.5496,103.5587,103.5045,103.5135,438734.0
2021-10-15 15:00:00,114.57,114.58,114.54,114.54,876182.0,103.5135,103.5225,103.4864,103.4864,876182.0
2021-10-15 15:30:00,114.54,114.62,114.53,114.61,1019042.0,103.4864,103.5587,103.4774,103.5496,1019042.0
2021-10-18 09:30:00,114.25,114.3,114.07,114.29,2065610.0,103.2244,103.2695,103.0617,103.2605,2065610.0
2021-10-18 10:00:00,114.28,114.45,114.26,114.44,1201528.0,103.2515,103.4051,103.2334,103.396,1201528.0
2021-10-18 10:30:00,114.43,114.48,114.39,114.39,734102.0,103.387,103.4322,103.3509,103.3509,734102.0
2021-10-18 11:00:00,114.39,114.4,114.29,114.37,509056.0,103.3509,103.3599,103.2605,103.3328,509056.0
2021-10-18 11:30:00,114.37,114.4,114.34,114.38,310712.0,103.3328,103.3599,103.3057,103.3418,310712.0
2021-10-18 12:00:00,114.38,114.38,114.3,114.32,301348.0,103.3418,103.3418,103.2695,103.2876,301348.0
2021-10-18 12:30:00,114.32,114.32,114.27,114.31,126222.0,103.2876,103.2876,103.2424,103.2786,126222.0
2021-10-18 13:00:00,114.32,114.33,114.27,114.32,147894.0,103.2876,103.2967,103.2424,103.2876,147894.0
2021-10-18 13:30:00,114.33,114.5,114.32,114.47,207885.0,103.2967,103.4502,103.2876,103.4231,207885.0
2021-10-18 14:00:00,114.47,114.48,114.44,114.47,224828.0,103.4231,103.4322,103.396,103.4231,224828.0
2021-10-18 14:30:00,114.46,114.47,114.42,114.44,443500.0,103.4141,103.4231,103.378,103.396,443500.0
2021-10-18 15:00:00,114.44,114.52,114.42,114.52,546350.0,103.396,103.4683,103.378,103.4683,546350.0
2021-10-18 15:30:00,114.52,114.52,114.43,114.44,1057784.0,103.4683,103.4683,103.387,103.396,1057784.0
2021-10-19 09:30:00,114.27,114.32,114.2,114.26,851496.0,103.2424,103.2876,103.1792,103.2334,851496.0
2021-10-19 10:00:00,114.26,114.29,114.19,114.26,933128.0,103.2334,103.2605,103.1702,103.2334,933128.0
2021-10-19 10:30:00,114.27,114.28,114.15,114.21,679161.0,103.2424,103.2515,103.134,103.1882,679161.0
2021-10-19 11:00:00,114.21,114.24,114.17,114.18,780434.0,103.1882,103.2153,103.1521,103.1611,780434.0
2021-10-19 11:30:00,114.18,114.19,114.08,114.12,389649.0,103.1611,103.1702,103.0708,103.1069,389649.0
2021-10-19 12:00:00,114.13,114.16,114.05,114.08,436029.0,103.116,103.1431,103.0437,103.0708,436029.0
2021-10-19 12:30:00,114.08,114.12,114.07,114.1,331287.0,103.0708,103.1069,103.0617,103.0889,331287.0
2021-10-19 13:00:00,114.09,114.16,114.07,114.16,206978.0,103.0798,103.1431,103.0617,103.1431,206978.0
2021-10-19 13:30:00,114.16,114.17,114.11,114.12,200204.0,103.1431,103.1521,103.0979,103.1069,200204.0
2021-10-19 14:00:00,114.11,114.12,114.09,114.11,211235.0,103.0979,103.1069,103.0798,103.0979,211235.0
2021-10-19 14:30:00,114.1,114.13,114.06,114.08,418134.0,103.0889,103.116,103.0527,103.0708,418134.0
2021-10-19 15:00:00,114.07,114.08,114.0,114.03,390005.0,103.0617,103.0708,102.9985,103.0256,390005.0
2021-10-19 15:30:00,114.03,114.08,114.01,114.04,1118298.0,103.0256,103.0708,103.0075,103.0346,1118298.0
2021-10-20 09:30:00,114.02,114.11,114.0,114.06,873776.0,103.0166,103.0979,102.9985,103.0527,873776.0
2021-10-20 10:00:00,114.05,114.12,114.02,114.1,236538.0,103.0437,103.1069,103.0166,103.0889,236538.0
2021-10-20 10:30:00,114.09,114.13,113.99,114.0,294909.0,103.0798,103.116,102.9895,102.9985,294909.0
2021-10-20 11:00:00,114.0,114.04,113.95,114.04,447228.0,102.9985,103.0346,102.9533,103.0346,447228.0
2021-10-20 11:30:00,114.04,114.1,114.03,114.09,329361.0,103.0346,103.0889,103.0256,103.0798,329361.0
2021-10-20 12:00:00,114.09,114.1,114.03,114.04,164821.0,103.0798,103.0889,103.0256,103.0346,164821.0
2021-10-20 12:30:00,114.04,114.17,114.04,114.16,285821.0,103.0346,103.1521,103.0346,103.1431,285821.0
2021-10-20 13:00:00,114.17,114.21,113.94,114.03,980791.0,103.1521,103.1882,102.9443,103.0256,980791.0
2021-10-20 13:30:00,114.03,114.08,114.01,114.07,291317.0,103.0256,103.0708,103.0075,103.0617,291317.0
2021-10-20 14:00:00,114.06,114.1,114.04,114.07,405858.0,103.0527,103.0889,103.0346,103.0617,405858.0
2021-10-20 14:30:00,114.07,114.13,114.06,114.11,524275.0,103.0617,103.116,103.0527,103.0979,524275.0
2021-10-20 15:00:00,114.11,114.11,114.02,114.03,290040.0,103.0979,103.0979,103.0166,103.0256,290040.0
2021-10-20 15:30:00,114.03,114.04,113.96,113.99,561741.0,103.0256,103.0346,102.9624,102.9895,561741.0
2021-10-21 09:30:00,113.9,113.95,113.74,113.74,822730.0,102.9082,102.9533,102.7636,102.7636,822730.0
2021-10-21 10:00:00,113.74,113.78,113.69,113.76,1369981.0,102.7636,102.7997,102.7184,102.7817,1369981.0
2021-10-21 10:30:00,113.76,113.79,113.69,113.71,355554.0,102.7817,102.8088,102.7184,102.7365,355554.0
2021-10-21 11:00:00,113.71,113.83,113.68,113.78,305425.0,102.7365,102.8449,102.7094,102.7997,305425.0
2021-10-21 11:30:00,113.79,113.85,113.78,113.83,168673.0,102.8088,102.863,102.7997,102.8449,168673.0
2021-10-21 12:00:00,113.83,113.84,113.74,113.75,280401.0,102.8449,102.8539,102.7636,102.7726,280401.0
2021-10-21 12:30:00,113.74,113.77,113.72,113.74,385910.0,102.7636,102.7907,102.7455,102.7636,385910.0
2021-10-21 13:00:00,113.74,113.75,113.71,113.75,378198.0,102.7636,102.7726,102.7365,102.7726,378198.0
2021-10-21 13:30:00,113.75,113.76,113.66,113.68,376493.0,102.7726,102.7817,102.6913,102.7094,376493.0
2021-10-21 14:00:00,113.68,113.69,113.63,113.67,308366.0,102.7094,102.7184,102.6642,102.7003,308366.0
2021-10-21 14:30:00,113.66,113.73,113.65,113.71,272565.0,102.6913,102.7546,102.6823,102.7365,272565.0
2021-10-21 15:00:00,113.71,113.72,113.67,113.68,675788.0,102.7365,102.7455,102.7003,102.7094,675788.0
2021-10-21 15:30:00,113.69,113.69,113.65,113.67,1003421.0,102.7184,102.7184,102.6823,102.7003,1003421.0
2021-10-22 09:30:00,113.78,113.79,113.71,113.78,1257176.0,102.7997,102.8088,102.7365,102.7997,1257176.0
2021-10-22 10:00:00,113.77,113.87,113.75,113.85,591100.0,102.7907,102.881,102.7726,102.863,591100.0
2021-10-22 10:30:00,113.85,113.95,113.79,113.91,756506.0,102.863,102.9533,102.8088,102.9172,756506.0
2021-10-22 11:00:00,113.91,113.94,113.67,113.78,1488531.0,102.9172,102.9443,102.7003,102.7997,1488531.0
2021-10-22 11:30:00,113.77,114.05,113.73,114.02,1561010.0,102.7907,103.0437,102.7546,103.0166,1561010.0
2021-10-22 12:00:00,114.01,114.01,113.95,114.01,671330.0,103.0075,103.0075,102.9533,103.0075,671330.0
2021-10-22 12:30:00,114.01,114.02,113.96,114.0,793161.0,103.0075,103.0166,102.9624,102.9985,793161.0
2021-10-22 13:00:00,113.99,114.0,113.86,113.87,215531.0,102.9895,102.9985,102.872,102.881,215531.0
2021-10-22 13:30:00,113.86,113.88,113.82,113.84,255448.0,102.872,102.8901,102.8359,102.8539,255448.0
2021-10-22 14:00:00,113.84,113.87,113.82,113.84,263310.0,102.8539,102.881,102.8359,102.8539,263310.0
2021-10-22 14:30:00,113.84,113.9,113.84,113.88,533495.0,102.8539,102.9082,102.8539,102.8901,533495.0
2021-10-22 15:00:00,113.88,113.94,113.86,113.93,511138.0,102.8901,102.9443,102.872,102.9353,511138.0
2021-10-22 15:30:00,113.93,113.97,113.91,113.97,840960.0,102.9353,102.9714,102.9172,102.9714,840960.0
2021-10-25 09:30:00,113.98,114.19,113.98,114.13,1177412.0,102.9804,103.1702,102.9804,103.116,1177412.0
2021-10-25 10:00:00,114.13,114.2,114.09,114.2,661287.0,103.116,103.1792,103.0798,103.1792,661287.0
2021-10-25 10:30:00,114.2,114.22,114.15,114.17,475032.0,103.1792,103.1973,103.134,103.1521,475032.0
2021-10-25 11:00:00,114.16,114.2,114.11,114.14,352560.0,103.1431,103.1792,103.0979,103.125,352560.0
2021-10-25 11:30:00,114.13,114.16,114.11,114.13,138955.0,103.116,103.1431,103.0979,103.116,138955.0
2021-10-25 12:00:00,114.12,114.15,114.11,114.14,134143.0,103.1069,103.134,103.0979,103.125,134143.0
2021-10-25 12:30:00,114.14,114.16,114.13,114.15,268522.0,103.125,103.1431,103.116,103.134,268522.0
2021-10-25 13:00:00,114.15,114.15,114.09,114.1,185092.0,103.134,103.134,103.0798,103.0889,185092.0
2021-10-25 13:30:00,114.1,114.13,114.08,114.08,147526.0,103.0889,103.116,103.0708,103.0708,147526.0
2021-10-25 14:00:00,114.08,114.1,114.07,114.09,165023.0,103.0708,103.0889,103.0617,103.0798,165023.0
2021-10-25 14:30:00,114.08,114.13,114.08,114.09,202891.0,103.0708,103.116,103.0708,103.0798,202891.0
2021-10-25 15:00:00,114.09,114.12,114.06,114.09,197122.0,103.0798,103.1069,103.0527,103.0798,197122.0
2021-10-25 15:30:00,114.09,114.11,114.05,114.1,432622.0,103.0798,103.0979,103.0437,103.0889,432622.0
2021-10-26 09:30:00,114.12,114.12,114.04,114.11,661336.0,103.1069,103.1069,103.0346,103.0979,661336.0
2021-10-26 10:00:00,114.1,114.1,113.9,113.93,877238.0,103.0889,103.0889,102.9082,102.9353,877238.0
2021-10-26 10:30:00,113.93,114.06,113.93,114.02,504832.0,102.9353,103.0527,102.9353,103.0166,504832.0
2021-10-26 11:00:00,114.01,114.07,114.0,114.03,353990.0,103.0075,103.0617,102.9985,103.0256,353990.0
2021-10-26 11:30:00,114.04,114.1,114.03,114.06,239982.0,103.0346,103.0889,103.0256,103.0527,239982.0
2021-10-26 12:00:00,114.06,114.17,114.05,114.16,575187.0,103.0527,103.1521,103.0437,103.1431,575187.0
2021-10-26 12:30:00,114.16,114.21,114.13,114.2,224531.0,103.1431,103.1882,103.116,103.1792,224531.0
2021-10-26 13:00:00,114.2,114.24,114.19,114.22,269904.0,103.1792,103.2153,103.1702,103.1973,269904.0
2021-10-26 13:30:00,114.22,114.23,114.18,114.18,66145.0,103.1973,103.2063,103.1611,103.1611,66145.0
2021-10-26 14:00:00,114.18,114.2,114.14,114.19,478791.0,103.1611,103.1792,103.125,103.1702,478791.0
2021-10-26 14:30:00,114.19,114.24,114.17,114.21,179972.0,103.1702,103.2153,103.1521,103.1882,179972.0
2021-10-26 15:00:00,114.22,114.23,114.19,114.21,209836.0,103.1973,103.2063,103.1702,103.1882,209836.0
2021-10-26 15:30:00,114.21,114.24,114.19,114.24,493564.0,103.1882,103.2153,103.1702,103.2153,493564.0
2021-10-27 09:30:00,114.64,114.76,114.62,114.68,927256.0,103.5767,103.6852,103.5587,103.6129,927256.0
2021-10-27 10:00:00,114.68,114.68,114.32,114.55,1784639.0,103.6129,103.6129,103.2876,103.4954,1784639.0
2021-10-27 10:30:00,114.57,114.7,114.49,114.59,1166857.0,103.5135,103.6309,103.4412,103.5316,1166857.0
2021-10-27 11:00:00,114.59,114.62,114.52,114.59,398444.0,103.5316,103.5587,103.4683,103.5316,398444.0
2021-10-27 11:30:00,114.59,114.7,114.54,114.68,742416.0,103.5316,103.6309,103.4864,103.6129,742416.0
2021-10-27 12:00:00,114.68,114.85,114.67,114.79,777169.0,103.6129,103.7665,103.6038,103.7123,777169.0
2021-10-27 12:30:00,114.79,114.91,114.79,114.79,934524.0,103.7123,103.8207,103.7123,103.7123,934524.0
2021-10-27 13:00:00,114.79,114.99,114.78,114.93,1170416.0,103.7123,103.893,103.7032,103.8388,1170416.0
2021-10-27 13:30:00,114.93,115.0,114.87,114.97,598264.0,103.8388,103.902,103.7845,103.8749,598264.0
2021-10-27 14:00:00,114.97,115.02,114.94,115.01,492493.0,103.8749,103.9201,103.8478,103.911,492493.0
2021-10-27 14:30:00,115.02,115.06,114.94,114.97,1134021.0,103.9201,103.9562,103.8478,103.8749,1134021.0
2021-10-27 15:00:00,114.97,114.97,114.86,114.89,1223965.0,103.8749,103.8749,103.7755,103.8026,1223965.0
2021-10-27 15:30:00,114.89,114.91,114.81,114.87,2737840.0,103.8026,103.8207,103.7303,103.7845,2737840.0
2021-10-28 09:30:00,114.76,114.91,114.62,114.66,1772903.0,103.6852,103.8207,103.5587,103.5948,1772903.0
2021-10-28 10:00:00,114.66,114.73,114.53,114.57,1097210.0,103.5948,103.6581,103.4774,103.5135,1097210.0
2021-10-28 10:30:00,114.58,114.76,114.55,114.71,789367.0,103.5225,103.6852,103.4954,103.64,789367.0
2021-10-28 11:00:00,114.7,114.86,114.67,114.84,471348.0,103.6309,103.7755,103.6038,103.7574,471348.0
2021-10-28 11:30:00,114.84,114.85,114.66,114.66,339308.0,103.7574,103.7665,103.5948,103.5948,339308.0
2021-10-28 12:00:00,114.67,114.68,114.59,114.68,259659.0,103.6038,103.6129,103.5316,103.6129,259659.0
2021-10-28 12:30:00,114.68,114.69,114.56,114.57,603729.0,103.6129,103.6219,103.5045,103.5135,603729.0
2021-10-28 13:00:00,114.57,114.61,114.46,114.54,960217.0,103.5135,103.5496,103.4141,103.4864,960217.0
2021-10-28 13:30:00,114.54,114.59,114.51,114.57,212321.0,103.4864,103.5316,103.4593,103.5135,212321.0
2021-10-28 14:00:00,114.57,114.62,114.54,114.58,195874.0,103.5135,103.5587,103.4864,103.5225,195874.0
2021-10-28 14:30:00,114.59,114.61,114.57,114.59,460846.0,103.5316,103.5496,103.5135,103.5316,460846.0
2021-10-28 15:00:00,114.59,114.64,114.59,114.62,573577.0,103.5316,103.5767,103.5316,103.5587,573577.0
2021-10-28 15:30:00,114.62,114.62,114.56,114.57,1285809.0,103.5587,103.5587,103.5045,103.5135,1285809.0
2021-10-29 09:30:00,114.27,114.35,114.19,114.33,1174694.0,103.2424,103.3147,103.1702,103.2967,1174694.0
2021-10-29 10:00:00,114.32,114.52,114.3,114.51,818369.0,103.2876,103.4683,103.2695,103.4593,818369.0
2021-10-29 10:30:00,114.51,114.6,114.46,114.55,586782.0,103.4593,103.5406,103.4141,103.4954,586782.0
2021-10-29 11:00:00,114.55,114.56,114.39,114.52,788746.0,103.4954,103.5045,103.3509,103.4683,788746.0
2021-10-29 11:30:00,114.53,114.59,114.49,114.58,401684.0,103.4774,103.5316,103.4412,103.5225,401684.0
2021-10-29 12:00:00,114.58,114.64,114.56,114.61,554962.0,103.5225,103.5767,103.5045,103.5496,554962.0
2021-10-29 12:30:00,114.61,114.62,114.55,114.57,426794.0,103.5496,103.5587,103.4954,103.5135,426794.0
2021-10-29 13:00:00,114.58,114.66,114.57,114.61,310607.0,103.5225,103.5948,103.5135,103.5496,310607.0
2021-10-29 13:30:00,114.61,114.64,114.59,114.62,227111.0,103.5496,103.5767,103.5316,103.5587,227111.0
2021-10-29 14:00:00,114.61,114.7,114.6,114.65,522477.0,103.5496,103.6309,103.5406,103.5858,522477.0
2021-10-29 14:30:00,114.65,114.71,114.65,114.69,618369.0,103.5858,103.64,103.5858,103.6219,618369.0
2021-10-29 15:00:00,114.69,114.8,114.68,114.78,762461.0,103.6219,103.7213,103.6129,103.7032,762461.0
2021-10-29 15:30:00,114.78,114.86,114.59,114.62,2713324.0,103.7032,103.7755,103.5316,103.5587,2713324.0
2021-11-01 09:30:00,114.22,114.28,114.19,114.26,8021284.0,103.2706,103.3249,103.2435,103.3068,8021284.0
2021-11-01 10:00:00,114.25,114.39,114.24,114.39,725008.0,103.2978,103.4243,103.2887,103.4243,725008.0
2021-11-01 10:30:00,114.39,114.42,114.34,114.37,489700.0,103.4243,103.4515,103.3791,103.4063,489700.0
2021-11-01 11:00:00,114.36,114.4,114.3,114.33,698268.0,103.3972,103.4334,103.343,103.3701,698268.0
2021-11-01 11:30:00,114.32,114.45,114.32,114.44,363589.0,103.3611,103.4786,103.3611,103.4696,363589.0
2021-11-01 12:00:00,114.44,114.44,114.34,114.41,369362.0,103.4696,103.4696,103.3791,103.4424,369362.0
2021-11-01 12:30:00,114.41,114.42,114.36,114.39,445151.0,103.4424,103.4515,103.3972,103.4243,445151.0
2021-11-01 13:00:00,114.39,114.46,114.38,114.46,334969.0,103.4243,103.4876,103.4153,103.4876,334969.0
2021-11-01 13:30:00,114.46,114.51,114.45,114.51,320205.0,103.4876,103.5328,103.4786,103.5328,320205.0
2021-11-01 14:00:00,114.51,114.62,114.51,114.62,397661.0,103.5328,103.6323,103.5328,103.6323,397661.0
2021-11-01 14:30:00,114.62,114.63,114.48,114.5,574988.0,103.6323,103.6413,103.5057,103.5238,574988.0
2021-11-01 15:00:00,114.5,114.5,114.42,114.47,546607.0,103.5238,103.5238,103.4515,103.4967,546607.0
2021-11-01 15:30:00,114.47,114.6,114.46,114.54,567723.0,103.4967,103.6142,103.4876,103.56,567723.0
2021-11-02 09:30:00,114.67,114.75,114.66,114.72,740969.0,103.6775,103.7498,103.6685,103.7227,740969.0
2021-11-02 10:00:00,114.72,114.76,114.66,114.73,546959.0,103.7227,103.7589,103.6685,103.7318,546959.0
2021-11-02 10:30:00,114.74,114.85,114.73,114.77,406738.0,103.7408,103.8402,103.7318,103.7679,406738.0
2021-11-02 11:00:00,114.78,114.96,114.77,114.89,999713.0,103.777,103.9397,103.7679,103.8764,999713.0
2021-11-02 11:30:00,114.89,114.92,114.85,114.87,552385.0,103.8764,103.9035,103.8402,103.8583,552385.0
2021-11-02 12:00:00,114.87,114.9,114.75,114.76,664251.0,103.8583,103.8855,103.7498,103.7589,664251.0
2021-11-02 12:30:00,114.76,114.81,114.73,114.81,358723.0,103.7589,103.8041,103.7318,103.8041,358723.0
2021-11-02 13:00:00,114.81,114.82,114.78,114.82,167962.0,103.8041,103.8131,103.777,103.8131,167962.0
2021-11-02 13:30:00,114.82,114.85,114.77,114.83,134362.0,103.8131,103.8402,103.7679,103.8222,134362.0
2021-11-02 14:00:00,114.83,114.83,114.78,114.79,441990.0,103.8222,103.8222,103.777,103.786,441990.0
2021-11-02 14:30:00,114.79,114.79,114.75,114.77,588926.0,103.786,103.786,103.7498,103.7679,588926.0
2021-11-02 15:00:00,114.77,114.77,114.73,114.76,949577.0,103.7679,103.7679,103.7318,103.7589,949577.0
2021-11-02 15:30:00,114.77,114.83,114.76,114.82,1328672.0,103.7679,103.8222,103.7589,103.8131,1328672.0
2021-11-03 09:30:00,114.84,114.88,114.68,114.7,710210.0,103.8312,103.8674,103.6865,103.7046,710210.0
2021-11-03 10:00:00,114.7,114.7,114.53,114.6,1540238.0,103.7046,103.7046,103.5509,103.6142,1540238.0
2021-11-03 10:30:00,114.6,114.63,114.52,114.56,627031.0,103.6142,103.6413,103.5419,103.578,627031.0
2021-11-03 11:00:00,114.56,114.6,114.48,114.58,498990.0,103.578,103.6142,103.5057,103.5961,498990.0
2021-11-03 11:30:00,114.59,114.59,114.52,114.57,423039.0,103.6052,103.6052,103.5419,103.5871,423039.0
2021-11-03 12:00:00,114.57,114.59,114.53,114.55,345769.0,103.5871,103.6052,103.5509,103.569,345769.0
2021-11-03 12:30:00,114.55,114.59,114.54,114.58,176358.0,103.569,103.6052,103.56,103.5961,176358.0
2021-11-03 13:00:00,114.58,114.58,114.54,114.57,117192.0,103.5961,103.5961,103.56,103.5871,117192.0
2021-11-03 13:30:00,114.57,114.59,114.53,114.57,392602.0,103.5871,103.6052,103.5509,103.5871,392602.0
2021-11-03 14:00:00,114.55,114.68,114.27,114.34,3304380.0,103.569,103.6865,103.3158,103.3791,3304380.0
2021-11-03 14:30:00,114.34,114.59,114.27,114.5,3951524.0,103.3791,103.6052,103.3158,103.5238,3951524.0
2021-11-03 15:00:00,114.51,114.53,114.35,114.37,2209768.0,103.5328,103.5509,103.3882,103.4063,2209768.0
2021-11-03 15:30:00,114.38,114.58,114.37,114.47,1716722.0,103.4153,103.5961,103.4063,103.4967,1716722.0
2021-11-04 09:30:00,114.66,114.82,114.66,114.81,948176.0,103.6685,103.8131,103.6685,103.8041,948176.0
2021-11-04 10:00:00,114.8,114.93,114.77,114.91,683173.0,103.795,103.9126,103.7679,103.8945,683173.0
2021-11-04 10:30:00,114.91,115.08,114.88,115.05,1189801.0,103.8945,104.0482,103.8674,104.0211,1189801.0
2021-11-04 11:00:00,115.05,115.05,114.91,114.96,854072.0,104.0211,104.0211,103.8945,103.9397,854072.0
2021-11-04 11:30:00,114.96,115.05,114.95,114.98,683478.0,103.9397,104.0211,103.9307,103.9578,683478.0
2021-11-04 12:00:00,114.98,115.0,114.9,114.91,486211.0,103.9578,103.9759,103.8855,103.8945,486211.0
2021-11-04 12:30:00,114.91,114.99,114.91,114.97,164968.0,103.8945,103.9668,103.8945,103.9487,164968.0
2021-11-04 13:00:00,114.97,115.08,114.93,115.05,488277.0,103.9487,104.0482,103.9126,104.0211,488277.0
2021-11-04 13:30:00,115.05,115.17,115.01,115.1,652350.0,104.0211,104.1296,103.9849,104.0663,652350.0
2021-11-04 14:00:00,115.09,115.17,115.05,115.06,1863801.0,104.0572,104.1296,104.0211,104.0301,1863801.0
2021-11-04 14:30:00,115.06,115.08,114.98,115.03,1824572.0,104.0301,104.0482,103.9578,104.003,1824572.0
2021-11-04 15:00:00,115.03,115.1,115.02,115.1,723725.0,104.003,104.0663,103.994,104.0663,723725.0
2021-11-04 15:30:00,115.09,115.1,115.03,115.06,827155.0,104.0572,104.0663,104.003,104.0301,827155.0
2021-11-05 09:30:00,115.34,115.42,115.22,115.37,1733533.0,104.2833,104.3556,104.1748,104.3104,1733533.0
2021-11-05 10:00:00,115.38,115.41,115.26,115.39,940413.0,104.3194,104.3466,104.2109,104.3285,940413.0
2021-11-05 10:30:00,115.39,115.57,115.36,115.53,731145.0,104.3285,104.4912,104.3014,104.4551,731145.0
2021-11-05 11:00:00,115.54,115.57,115.47,115.55,745701.0,104.4641,104.4912,104.4008,104.4731,745701.0
2021-11-05 11:30:00,115.56,115.71,115.55,115.63,1136986.0,104.4822,104.6178,104.4731,104.5455,1136986.0
2021-11-05 12:00:00,115.62,115.67,115.52,115.6,527020.0,104.5364,104.5816,104.446,104.5184,527020.0
2021-11-05 12:30:00,115.59,115.66,115.55,115.63,478878.0,104.5093,104.5726,104.4731,104.5455,478878.0
2021-11-05 13:00:00,115.63,115.64,115.58,115.61,490531.0,104.5455,104.5545,104.5003,104.5274,490531.0
2021-11-05 13:30:00,115.61,115.66,115.58,115.6,702353.0,104.5274,104.5726,104.5003,104.5184,702353.0
2021-11-05 14:00:00,115.6,115.66,115.6,115.65,842036.0,104.5184,104.5726,104.5184,104.5636,842036.0
2021-11-05 14:30:00,115.65,115.7,115.64,115.67,851000.0,104.5636,104.6088,104.5545,104.5816,851000.0
2021-11-05 15:00:00,115.68,115.81,115.68,115.81,1124841.0,104.5907,104.7082,104.5907,104.7082,1124841.0
2021-11-05 15:30:00,115.81,115.81,115.68,115.7,1652738.0,104.7082,104.7082,104.5907,104.6088,1652738.0
2021-11-08 09:30:00,115.52,115.52,115.36,115.4,930631.0,104.446,104.446,104.3014,104.3375,930631.0
2021-11-08 10:00:00,115.4,115.43,115.34,115.37,403526.0,104.3375,104.3646,104.2833,104.3104,403526.0
2021-11-08 10:30:00,115.36,115.4,115.31,115.33,434131.0,104.3014,104.3375,104.2562,104.2742,434131.0
2021-11-08 11:00:00,115.33,115.37,115.3,115.34,378095.0,104.2742,104.3104,104.2471,104.2833,378095.0
2021-11-08 11:30:00,115.34,115.38,115.31,115.36,140215.0,104.2833,104.3194,104.2562,104.3014,140215.0
2021-11-08 12:00:00,115.36,115.37,115.3,115.3,299302.0,104.3014,104.3104,104.2471,104.2471,299302.0
2021-11-08 12:30:00,115.29,115.31,115.21,115.22,218732.0,104.2381,104.2562,104.1657,104.1748,218732.0
2021-11-08 13:00:00,115.22,115.3,115.16,115.28,714858.0,104.1748,104.2471,104.1205,104.229,714858.0
2021-11-08 13:30:00,115.28,115.32,115.26,115.29,281586.0,104.229,104.2652,104.2109,104.2381,281586.0
2021-11-08 14:00:00,115.3,115.3,115.26,115.26,220970.0,104.2471,104.2471,104.2109,104.2109,220970.0
2021-11-08 14:30:00,115.26,115.26,115.22,115.22,262659.0,104.2109,104.2109,104.1748,104.1748,262659.0
2021-11-08 15:00:00,115.22,115.23,115.19,115.21,1160357.0,104.1748,104.1838,104.1477,104.1657,1160357.0
2021-11-08 15:30:00,115.22,115.23,115.19,115.2,1392116.0,104.1748,104.1838,104.1477,104.1567,1392116.0
2021-11-09 09:30:00,115.7,115.81,115.69,115.77,1655489.0,104.6088,104.7082,104.5997,104.6721,1655489.0
2021-11-09 10:00:00,115.75,115.76,115.65,115.65,1043391.0,104.654,104.663,104.5636,104.5636,1043391.0
2021-11-09 10:30:00,115.66,115.75,115.66,115.74,573617.0,104.5726,104.654,104.5726,104.6449,573617.0
2021-11-09 11:00:00,115.74,115.8,115.71,115.78,783886.0,104.6449,104.6992,104.6178,104.6811,783886.0
2021-11-09 11:30:00,115.78,115.92,115.76,115.87,401285.0,104.6811,104.8077,104.663,104.7625,401285.0
2021-11-09 12:00:00,115.88,115.89,115.79,115.83,513050.0,104.7715,104.7806,104.6901,104.7263,513050.0
2021-11-09 12:30:00,115.83,115.96,115.81,115.95,722214.0,104.7263,104.8438,104.7082,104.8348,722214.0
2021-11-09 13:00:00,115.96,115.98,115.74,115.83,2038818.0,104.8438,104.8619,104.6449,104.7263,2038818.0
2021-11-09 13:30:00,115.84,115.92,115.82,115.9,272263.0,104.7353,104.8077,104.7173,104.7896,272263.0
2021-11-09 14:00:00,115.9,115.91,115.82,115.84,381114.0,104.7896,104.7986,104.7173,104.7353,381114.0
2021-11-09 14:30:00,115.84,115.85,115.81,115.84,667909.0,104.7353,104.7444,104.7082,104.7353,667909.0
2021-11-09 15:00:00,115.84,115.86,115.75,115.76,1111593.0,104.7353,104.7534,104.654,104.663,1111593.0
2021-11-09 15:30:00,115.76,115.79,115.72,115.75,1696960.0,104.663,104.6901,104.6268,104.654,1696960.0
2021-11-10 09:30:00,115.54,115.57,115.27,115.27,1845459.0,104.4641,104.4912,104.22,104.22,1845459.0
2021-11-10 10:00:00,115.28,115.38,115.27,115.3,1342492.0,104.229,104.3194,104.22,104.2471,1342492.0
2021-11-10 10:30:00,115.3,115.32,115.11,115.14,1458444.0,104.2471,104.2652,104.0753,104.1024,1458444.0
2021-11-10 11:00:00,115.14,115.23,115.07,115.11,691183.0,104.1024,104.1838,104.0392,104.0753,691183.0
2021-11-10 11:30:00,115.1,115.14,115.06,115.08,779350.0,104.0663,104.1024,104.0301,104.0482,779350.0
2021-11-10 12:00:00,115.07,115.09,114.99,115.0,584996.0,104.0392,104.0572,103.9668,103.9759,584996.0
2021-11-10 12:30:00,115.01,115.02,114.93,114.93,495522.0,103.9849,103.994,103.9126,103.9126,495522.0
2021-11-10 13:00:00,114.94,115.02,114.54,114.91,4176372.0,103.9216,103.994,103.56,103.8945,4176372.0
2021-11-10 13:30:00,114.9,114.94,114.81,114.94,982646.0,103.8855,103.9216,103.8041,103.9216,982646.0
2021-11-10 14:00:00,114.93,114.96,114.83,114.89,867058.0,103.9126,103.9397,103.8222,103.8764,867058.0
2021-11-10 14:30:00,114.88,114.96,114.79,114.79,1754851.0,103.8674,103.9397,103.786,103.786,1754851.0
2021-11-10 15:00:00,114.8,114.9,114.73,114.74,1538941.0,103.795,103.8855,103.7318,103.7408,1538941.0
2021-11-10 15:30:00,114.75,114.81,114.72,114.75,2041848.0,103.7498,103.8041,103.7227,103.7498,2041848.0
2021-11-11 09:30:00,114.75,114.8,114.66,114.67,134615.0,103.7498,103.795,103.6685,103.6775,134615.0
2021-11-11 10:00:00,114.67,114.74,114.65,114.73,79454.0,103.6775,103.7408,103.6594,103.7318,79454.0
2021-11-11 10:30:00,114.72,114.73,114.61,114.61,72986.0,103.7227,103.7318,103.6233,103.6233,72986.0
2021-11-11 11:00:00,114.61,114.67,114.61,114.63,49650.0,103.6233,103.6775,103.6233,103.6413,49650.0
2021-11-11 11:30:00,114.63,114.64,114.59,114.6,48693.0,103.6413,103.6504,103.6052,103.6142,48693.0
2021-11-11 12:00:00,114.6,114.62,114.59,114.61,206269.0,103.6142,103.6323,103.6052,103.6233,206269.0
2021-11-11 12:30:00,114.61,114.61,114.55,114.56,104159.0,103.6233,103.6233,103.569,103.578,104159.0
2021-11-11 13:00:00,114.56,114.57,114.5,114.51,66413.0,103.578,103.5871,103.5238,103.5328,66413.0
2021-11-11 13:30:00,114.51,114.52,114.49,114.51,41740.0,103.5328,103.5419,103.5148,103.5328,41740.0
2021-11-11 14:00:00,114.52,114.53,114.49,114.5,166615.0,103.5419,103.5509,103.5148,103.5238,166615.0
2021-11-11 14:30:00,114.49,114.51,114.43,114.44,82474.0,103.5148,103.5328,103.4605,103.4696,82474.0
2021-11-11 15:00:00,114.44,114.44,114.39,114.42,809125.0,103.4696,103.4696,103.4243,103.4515,809125.0
2021-11-11 15:30:00,114.42,114.42,114.39,114.4,695573.0,103.4515,103.4515,103.4243,103.4334,695573.0
2021-11-12 09:30:00,114.8,114.81,114.65,114.65,976551.0,103.795,103.8041,103.6594,103.6594,976551.0
2021-11-12 10:00:00,114.65,114.94,114.65,114.81,1665108.0,103.6594,103.9216,103.6594,103.8041,1665108.0
2021-11-12 10:30:00,114.82,114.85,114.72,114.76,1147340.0,103.8131,103.8402,103.7227,103.7589,1147340.0
2021-11-12 11:00:00,114.76,114.77,114.69,114.7,573689.0,103.7589,103.7679,103.6956,103.7046,573689.0
2021-11-12 11:30:00,114.71,114.72,114.63,114.66,670140.0,103.7137,103.7227,103.6413,103.6685,670140.0
2021-11-12 12:00:00,114.67,114.69,114.61,114.62,420092.0,103.6775,103.6956,103.6233,103.6323,420092.0
2021-11-12 12:30:00,114.62,114.65,114.55,114.57,654823.0,103.6323,103.6594,103.569,103.5871,654823.0
2021-11-12 13:00:00,114.56,114.65,114.52,114.63,772010.0,103.578,103.6594,103.5419,103.6413,772010.0
2021-11-12 13:30:00,114.63,114.66,114.59,114.63,382879.0,103.6413,103.6685,103.6052,103.6413,382879.0
2021-11-12 14:00:00,114.62,114.63,114.58,114.59,418599.0,103.6323,103.6413,103.5961,103.6052,418599.0
2021-11-12 14:30:00,114.6,114.61,114.54,114.56,439391.0,103.6142,103.6233,103.56,103.578,439391.0
2021-11-12 15:00:00,114.56,114.59,114.55,114.57,367837.0,103.578,103.6052,103.569,103.5871,367837.0
2021-11-12 15:30:00,114.58,114.64,114.57,114.63,740615.0,103.5961,103.6504,103.5871,103.6413,740615.0
2021-11-15 09:30:00,114.55,114.58,114.39,114.4,1090794.0,103.569,103.5961,103.4243,103.4334,1090794.0
2021-11-15 10:00:00,114.4,114.42,114.32,114.38,880301.0,103.4334,103.4515,103.3611,103.4153,880301.0
2021-11-15 10:30:00,114.38,114.4,114.31,114.39,560813.0,103.4153,103.4334,103.352,103.4243,560813.0
2021-11-15 11:00:00,114.38,114.38,114.29,114.32,348732.0,103.4153,103.4153,103.3339,103.3611,348732.0
2021-11-15 11:30:00,114.32,114.33,114.2,114.26,533057.0,103.3611,103.3701,103.2526,103.3068,533057.0
2021-11-15 12:00:00,114.26,114.32,114.24,114.31,305416.0,103.3068,103.3611,103.2887,103.352,305416.0
2021-11-15 12:30:00,114.32,114.34,114.21,114.22,294048.0,103.3611,103.3791,103.2616,103.2706,294048.0
2021-11-15 13:00:00,114.23,114.25,114.22,114.25,155299.0,103.2797,103.2978,103.2706,103.2978,155299.0
2021-11-15 13:30:00,114.25,114.32,114.25,114.28,217377.0,103.2978,103.3611,103.2978,103.3249,217377.0
2021-11-15 14:00:00,114.27,114.3,114.25,114.27,399958.0,103.3158,103.343,103.2978,103.3158,399958.0
2021-11-15 14:30:00,114.28,114.28,114.19,114.22,499372.0,103.3249,103.3249,103.2435,103.2706,499372.0
2021-11-15 15:00:00,114.22,114.23,114.16,114.18,841837.0,103.2706,103.2797,103.2164,103.2345,841837.0
2021-11-15 15:30:00,114.18,114.19,114.13,114.18,1011249.0,103.2345,103.2435,103.1893,103.2345,1011249.0
2021-11-16 09:30:00,114.18,114.28,114.14,114.19,748138.0,103.2345,103.3249,103.1983,103.2435,748138.0
2021-11-16 10:00:00,114.2,114.4,114.2,114.37,576009.0,103.2526,103.4334,103.2526,103.4063,576009.0
2021-11-16 10:30:00,114.37,114.4,114.26,114.26,414579.0,103.4063,103.4334,103.3068,103.3068,414579.0
2021-11-16 11:00:00,114.26,114.35,114.19,114.21,393798.0,103.3068,103.3882,103.2435,103.2616,393798.0
2021-11-16 11:30:00,114.21,114.25,114.13,114.19,333952.0,103.2616,103.2978,103.1893,103.2435,333952.0
2021-11-16 12:00:00,114.18,114.19,114.11,114.13,316087.0,103.2345,103.2435,103.1712,103.1893,316087.0
2021-11-16 12:30:00,114.13,114.17,114.1,114.13,233487.0,103.1893,103.2254,103.1621,103.1893,233487.0
2021-11-16 13:00:00,114.12,114.21,114.12,114.2,141487.0,103.1802,103.2616,103.1802,103.2526,141487.0
2021-11-16 13:30:00,114.19,114.22,114.14,114.16,145298.0,103.2435,103.2706,103.1983,103.2164,145298.0
2021-11-16 14:00:00,114.17,114.17,114.07,114.11,357097.0,103.2254,103.2254,103.135,103.1712,357097.0
2021-11-16 14:30:00,114.11,114.13,114.07,114.1,484952.0,103.1712,103.1893,103.135,103.1621,484952.0
2021-11-16 15:00:00,114.1,114.13,114.07,114.12,603547.0,103.1621,103.1893,103.135,103.1802,603547.0
2021-11-16 15:30:00,114.12,114.14,114.05,114.11,1114393.0,103.1802,103.1983,103.1169,103.1712,1114393.0
2021-11-17 09:30:00,114.07,114.17,114.05,114.16,715326.0,103.135,103.2254,103.1169,103.2164,715326.0
2021-11-17 10:00:00,114.17,114.24,114.16,114.21,774087.0,103.2254,103.2887,103.2164,103.2616,774087.0
2021-11-17 10:30:00,114.21,114.21,114.11,114.17,665800.0,103.2616,103.2616,103.1712,103.2254,665800.0
2021-11-17 11:00:00,114.18,114.22,114.14,114.21,585663.0,103.2345,103.2706,103.1983,103.2616,585663.0
2021-11-17 11:30:00,114.22,114.28,114.2,114.25,284836.0,103.2706,103.3249,103.2526,103.2978,284836.0
2021-11-17 12:00:00,114.25,114.32,114.25,114.31,491793.0,103.2978,103.3611,103.2978,103.352,491793.0
2021-11-17 12:30:00,114.3,114.34,114.27,114.27,580502.0,103.343,103.3791,103.3158,103.3158,580502.0
2021-11-17 13:00:00,114.27,114.4,114.16,114.37,1353917.0,103.3158,103.4334,103.2164,103.4063,1353917.0
2021-11-17 13:30:00,114.36,114.41,114.32,114.37,513787.0,103.3972,103.4424,103.3611,103.4063,513787.0
2021-11-17 14:00:00,114.36,114.37,114.31,114.34,369034.0,103.3972,103.4063,103.352,103.3791,369034.0
2021-11-17 14:30:00,114.34,114.36,114.28,114.35,1452295.0,103.3791,103.3972,103.3249,103.3882,1452295.0
2021-11-17 15:00:00,114.34,114.36,114.28,114.36,627694.0,103.3791,103.3972,103.3249,103.3972,627694.0
2021-11-17 15:30:00,114.36,114.49,114.36,114.49,1264865.0,103.3972,103.5148,103.3972,103.5148,1264865.0
2021-11-18 09:30:00,114.31,114.42,114.29,114.41,799981.0,103.352,103.4515,103.3339,103.4424,799981.0
2021-11-18 10:00:00,114.4,114.58,114.39,114.5,538878.0,103.4334,103.5961,103.4243,103.5238,538878.0
2021-11-18 10:30:00,114.5,114.51,114.42,114.5,734968.0,103.5238,103.5328,103.4515,103.5238,734968.0
2021-11-18 11:00:00,114.51,114.56,114.5,114.56,530834.0,103.5328,103.578,103.5238,103.578,530834.0
2021-11-18 11:30:00,114.56,114.57,114.51,114.54,945480.0,103.578,103.5871,103.5328,103.56,945480.0
2021-11-18 12:00:00,114.54,114.58,114.5,114.52,350922.0,103.56,103.5961,103.5238,103.5419,350922.0
2021-11-18 12:30:00,114.52,114.54,114.48,114.51,2822041.0,103.5419,103.56,103.5057,103.5328,2822041.0
2021-11-18 13:00:00,114.51,114.54,114.47,114.49,752846.0,103.5328,103.56,103.4967,103.5148,752846.0
2021-11-18 13:30:00,114.48,114.52,114.46,114.51,182741.0,103.5057,103.5419,103.4876,103.5328,182741.0
2021-11-18 14:00:00,114.52,114.52,114.48,114.5,209102.0,103.5419,103.5419,103.5057,103.5238,209102.0
2021-11-18 14:30:00,114.5,114.53,114.45,114.48,527990.0,103.5238,103.5509,103.4786,103.5057,527990.0
2021-11-18 15:00:00,114.48,114.49,114.41,114.47,425578.0,103.5057,103.5148,103.4424,103.4967,425578.0
2021-11-18 15:30:00,114.48,114.55,114.47,114.55,627931.0,103.5057,103.569,103.4967,103.569,627931.0
2021-11-19 09:30:00,114.92,115.05,114.92,115.05,844689.0,103.9035,104.0211,103.9035,104.0211,844689.0
2021-11-19 10:00:00,115.04,115.1,114.97,115.09,1370984.0,104.012,104.0663,103.9487,104.0572,1370984.0
2021-11-19 10:30:00,115.09,115.11,114.93,115.03,1115123.0,104.0572,104.0753,103.9126,104.003,1115123.0
2021-11-19 11:00:00,115.04,115.06,114.94,115.02,904170.0,104.012,104.0301,103.9216,103.994,904170.0
2021-11-19 11:30:00,115.02,115.04,114.98,115.0,418858.0,103.994,104.012,103.9578,103.9759,418858.0
2021-11-19 12:00:00,114.99,115.01,114.92,114.95,352731.0,103.9668,103.9849,103.9035,103.9307,352731.0
2021-11-19 12:30:00,114.95,114.99,114.81,114.84,1038378.0,103.9307,103.9668,103.8041,103.8312,1038378.0
2021-11-19 13:00:00,114.84,114.91,114.8,114.89,486466.0,103.8312,103.8945,103.795,103.8764,486466.0
2021-11-19 13:30:00,114.9,114.97,114.89,114.93,344928.0,103.8855,103.9487,103.8764,103.9126,344928.0
2021-11-19 14:00:00,114.93,114.96,114.89,114.9,330127.0,103.9126,103.9397,103.8764,103.8855,330127.0
2021-11-19 14:30:00,114.9,114.92,114.87,114.9,614771.0,103.8855,103.9035,103.8583,103.8855,614771.0
2021-11-19 15:00:00,114.89,114.9,114.81,114.84,282066.0,103.8764,103.8855,103.8041,103.8312,282066.0
2021-11-19 15:30:00,114.84,114.85,114.79,114.84,1275551.0,103.8312,103.8402,103.786,103.8312,1275551.0
2021-11-22 09:30:00,114.33,114.44,114.3,114.39,1236294.0,103.3701,103.4696,103.343,103.4243,1236294.0
2021-11-22 10:00:00,114.39,114.41,114.29,114.32,1005417.0,103.4243,103.4424,103.3339,103.3611,1005417.0
2021-11-22 10:30:00,114.32,114.38,114.29,114.34,542840.0,103.3611,103.4153,103.3339,103.3791,542840.0
2021-11-22 11:00:00,114.34,114.34,114.27,114.29,381331.0,103.3791,103.3791,103.3158,103.3339,381331.0
2021-11-22 11:30:00,114.28,114.36,114.21,114.31,814749.0,103.3249,103.3972,103.2616,103.352,814749.0
2021-11-22 12:00:00,114.31,114.32,114.26,114.28,401707.0,103.352,103.3611,103.3068,103.3249,401707.0
2021-11-22 12:30:00,114.29,114.31,114.21,114.22,615608.0,103.3339,103.352,103.2616,103.2706,615608.0
2021-11-22 13:00:00,114.23,114.23,114.1,114.15,788183.0,103.2797,103.2797,103.1621,103.2074,788183.0
2021-11-22 13:30:00,114.15,114.15,114.05,114.07,492321.0,103.2074,103.2074,103.1169,103.135,492321.0
2021-11-22 14:00:00,114.07,114.12,114.04,114.12,261059.0,103.135,103.1802,103.1079,103.1802,261059.0
2021-11-22 14:30:00,114.11,114.15,114.02,114.02,512968.0,103.1712,103.2074,103.0898,103.0898,512968.0
2021-11-22 15:00:00,114.02,114.03,113.94,114.0,1476477.0,103.0898,103.0989,103.0175,103.0717,1476477.0
2021-11-22 15:30:00,113.99,114.05,113.96,114.03,1002927.0,103.0627,103.1169,103.0356,103.0989,1002927.0
2021-11-23 09:30:00,113.82,113.88,113.75,113.8,1372438.0,102.909,102.9632,102.8457,102.8909,1372438.0
2021-11-23 10:00:00,113.8,113.84,113.74,113.76,1070086.0,102.8909,102.9271,102.8367,102.8547,1070086.0
2021-11-23 10:30:00,113.77,113.86,113.75,113.85,953845.0,102.8638,102.9452,102.8457,102.9361,953845.0
2021-11-23 11:00:00,113.85,113.86,113.75,113.77,525346.0,102.9361,102.9452,102.8457,102.8638,525346.0
2021-11-23 11:30:00,113.77,113.78,113.65,113.7,775291.0,102.8638,102.8728,102.7553,102.8005,775291.0
2021-11-23 12:00:00,113.7,113.79,113.7,113.74,644189.0,102.8005,102.8819,102.8005,102.8367,644189.0
2021-11-23 12:30:00,113.74,113.74,113.64,113.65,664516.0,102.8367,102.8367,102.7462,102.7553,664516.0
2021-11-23 13:00:00,113.65,113.82,113.64,113.76,814917.0,102.7553,102.909,102.7462,102.8547,814917.0
2021-11-23 13:30:00,113.77,113.78,113.68,113.7,544375.0,102.8638,102.8728,102.7824,102.8005,544375.0
2021-11-23 14:00:00,113.7,113.76,113.7,113.74,152364.0,102.8005,102.8547,102.8005,102.8367,152364.0
2021-11-23 14:30:00,113.74,113.77,113.68,113.69,653098.0,102.8367,102.8638,102.7824,102.7914,653098.0
2021-11-23 15:00:00,113.69,113.72,113.66,113.7,1437176.0,102.7914,102.8186,102.7643,102.8005,1437176.0
2021-11-23 15:30:00,113.7,113.71,113.55,113.55,1017537.0,102.8005,102.8095,102.6649,102.6649,1017537.0
2021-11-24 09:30:00,113.57,113.6,113.5,113.57,703254.0,102.683,102.7101,102.6197,102.683,703254.0
2021-11-24 10:00:00,113.57,113.73,113.54,113.73,937998.0,102.683,102.8276,102.6558,102.8276,937998.0
2021-11-24 10:30:00,113.74,113.75,113.65,113.71,467552.0,102.8367,102.8457,102.7553,102.8095,467552.0
2021-11-24 11:00:00,113.7,113.8,113.64,113.77,779604.0,102.8005,102.8909,102.7462,102.8638,779604.0
2021-11-24 11:30:00,113.77,113.87,113.76,113.82,902819.0,102.8638,102.9542,102.8547,102.909,902819.0
2021-11-24 12:00:00,113.83,113.88,113.78,113.8,638973.0,102.918,102.9632,102.8728,102.8909,638973.0
2021-11-24 12:30:00,113.81,113.83,113.77,113.8,323285.0,102.8999,102.918,102.8638,102.8909,323285.0
2021-11-24 13:00:00,113.8,113.85,113.77,113.8,212164.0,102.8909,102.9361,102.8638,102.8909,212164.0
2021-11-24 13:30:00,113.79,113.8,113.74,113.75,384671.0,102.8819,102.8909,102.8367,102.8457,384671.0
2021-11-24 14:00:00,113.76,113.8,113.7,113.79,581885.0,102.8547,102.8909,102.8005,102.8819,581885.0
2021-11-24 14:30:00,113.79,113.9,113.79,113.85,352592.0,102.8819,102.9813,102.8819,102.9361,352592.0
2021-11-24 15:00:00,113.84,113.92,113.84,113.89,384409.0,102.9271,102.9994,102.9271,102.9723,384409.0
2021-11-24 15:30:00,113.9,113.92,113.89,113.91,790693.0,102.9813,102.9994,102.9723,102.9904,790693.0
2021-11-26 09:30:00,114.98,115.14,114.92,115.14,1840465.0,103.9578,104.1024,103.9035,104.1024,1840465.0
2021-11-26 10:00:00,115.13,115.26,115.08,115.1,1726585.0,104.0934,104.2109,104.0482,104.0663,1726585.0
2021-11-26 10:30:00,115.09,115.32,115.09,115.23,1577635.0,104.0572,104.2652,104.0572,104.1838,1577635.0
2021-11-26 11:00:00,115.24,115.39,115.23,115.28,1319932.0,104.1929,104.3285,104.1838,104.229,1319932.0
2021-11-26 11:30:00,115.29,115.31,115.19,115.19,1600259.0,104.2381,104.2562,104.1477,104.1477,1600259.0
2021-11-26 12:00:00,115.19,115.19,115.13,115.16,1313992.0,104.1477,104.1477,104.0934,104.1205,1313992.0
2021-11-26 12:30:00,115.16,115.38,115.09,115.34,3122954.0,104.1205,104.3194,104.0572,104.2833,3122954.0
2021-11-29 09:30:00,114.69,114.77,114.66,114.75,1646448.0,103.6956,103.7679,103.6685,103.7498,1646448.0
2021-11-29 10:00:00,114.76,115.01,114.74,114.98,1589834.0,103.7589,103.9849,103.7408,103.9578,1589834.0
2021-11-29 10:30:00,114.97,115.13,114.96,115.12,1057033.0,103.9487,104.0934,103.9397,104.0844,1057033.0
2021-11-29 11:00:00,115.11,115.17,115.05,115.16,481124.0,104.0753,104.1296,104.0211,104.1205,481124.0
2021-11-29 11:30:00,115.16,115.19,115.15,115.16,623400.0,104.1205,104.1477,104.1115,104.1205,623400.0
2021-11-29 12:00:00,115.15,115.2,114.97,115.01,783626.0,104.1115,104.1567,103.9487,103.9849,783626.0
2021-11-29 12:30:00,115.0,115.03,114.98,114.98,546732.0,103.9759,104.003,103.9578,103.9578,546732.0
2021-11-29 13:00:00,114.99,115.09,114.98,115.08,659796.0,103.9668,104.0572,103.9578,104.0482,659796.0
2021-11-29 13:30:00,115.07,115.08,115.02,115.03,584031.0,104.0392,104.0482,103.994,104.003,584031.0
2021-11-29 14:00:00,115.03,115.04,114.98,115.01,1015865.0,104.003,104.012,103.9578,103.9849,1015865.0
2021-11-29 14:30:00,115.02,115.08,114.98,115.03,1405712.0,103.994,104.0482,103.9578,104.003,1405712.0
2021-11-29 15:00:00,115.03,115.13,115.01,115.11,705756.0,104.003,104.0934,103.9849,104.0753,705756.0
2021-11-29 15:30:00,115.11,115.15,115.06,115.11,1699940.0,104.0753,104.1115,104.0301,104.0753,1699940.0
2021-11-30 09:30:00,115.82,115.99,115.8,115.86,1645038.0,104.7173,104.871,104.6992,104.7534,1645038.0
2021-11-30 10:00:00,115.86,116.15,115.86,116.02,1481062.0,104.7534,105.0156,104.7534,104.8981,1481062.0
2021-11-30 10:30:00,116.02,116.07,115.22,115.47,3007701.0,104.8981,104.9433,104.1748,104.4008,3007701.0
2021-11-30 11:00:00,115.47,115.59,115.42,115.46,1457150.0,104.4008,104.5093,104.3556,104.3918,1457150.0
2021-11-30 11:30:00,115.46,115.72,115.44,115.67,700379.0,104.3918,104.6268,104.3737,104.5816,700379.0
2021-11-30 12:00:00,115.67,115.82,115.61,115.62,894069.0,104.5816,104.7173,104.5274,104.5364,894069.0
2021-11-30 12:30:00,115.62,115.69,115.57,115.65,1712500.0,104.5364,104.5997,104.4912,104.5636,1712500.0
2021-11-30 13:00:00,115.65,115.76,115.65,115.73,404301.0,104.5636,104.663,104.5636,104.6359,404301.0
2021-11-30 13:30:00,115.74,115.79,115.68,115.74,1028304.0,104.6449,104.6901,104.5907,104.6449,1028304.0
2021-11-30 14:00:00,115.74,115.79,115.7,115.76,980539.0,104.6449,104.6901,104.6088,104.663,980539.0
2021-11-30 14:30:00,115.77,115.81,115.71,115.79,1540100.0,104.6721,104.7082,104.6178,104.6901,1540100.0
2021-11-30 15:00:00,115.8,115.85,115.73,115.84,678531.0,104.6992,104.7444,104.6359,104.7353,678531.0
2021-11-30 15:30:00,115.85,115.85,115.71,115.78,2643258.0,104.7444,104.7444,104.6178,104.6811,2643258.0
2021-12-01 09:30:00,115.3,115.36,115.27,115.33,1058310.0,104.326,104.3803,104.2988,104.3531,1058310.0
2021-12-01 10:00:00,115.32,115.4,115.15,115.33,1846362.0,104.3441,104.4165,104.1903,104.3531,1846362.0
2021-12-01 10:30:00,115.33,115.38,115.2,115.23,1627919.0,104.3531,104.3984,104.2355,104.2626,1627919.0
2021-12-01 11:00:00,115.23,115.34,115.2,115.33,6486468.0,104.2626,104.3622,104.2355,104.3531,6486468.0
2021-12-01 11:30:00,115.33,115.52,115.33,115.49,756939.0,104.3531,104.525,104.3531,104.4979,756939.0
2021-12-01 12:00:00,115.48,115.54,115.45,115.51,839731.0,104.4888,104.5431,104.4617,104.516,839731.0
2021-12-01 12:30:00,115.51,115.64,115.46,115.61,1127673.0,104.516,104.6336,104.4707,104.6065,1127673.0
2021-12-01 13:00:00,115.61,115.7,115.58,115.65,1091654.0,104.6065,104.6879,104.5793,104.6427,1091654.0
2021-12-01 13:30:00,115.64,115.79,115.62,115.71,1607517.0,104.6336,104.7693,104.6155,104.697,1607517.0
2021-12-01 14:00:00,115.71,115.74,115.62,115.66,1091437.0,104.697,104.7241,104.6155,104.6517,1091437.0
2021-12-01 14:30:00,115.65,115.78,115.6,115.78,1564346.0,104.6427,104.7603,104.5974,104.7603,1564346.0
2021-12-01 15:00:00,115.77,115.86,115.74,115.81,1402173.0,104.7512,104.8327,104.7241,104.7874,1402173.0
2021-12-01 15:30:00,115.81,115.93,115.74,115.92,2415782.0,104.7874,104.896,104.7241,104.887,2415782.0
2021-12-02 09:30:00,115.9,115.95,115.61,115.63,1201273.0,104.8689,104.9141,104.6065,104.6246,1201273.0
2021-12-02 10:00:00,115.64,115.79,115.62,115.69,798296.0,104.6336,104.7693,104.6155,104.6789,798296.0
2021-12-02 10:30:00,115.68,115.79,115.63,115.64,1037639.0,104.6698,104.7693,104.6246,104.6336,1037639.0
2021-12-02 11:00:00,115.64,115.65,115.57,115.58,622880.0,104.6336,104.6427,104.5703,104.5793,622880.0
2021-12-02 11:30:00,115.59,115.71,115.5,115.51,793891.0,104.5884,104.697,104.5069,104.516,793891.0
2021-12-02 12:00:00,115.51,115.51,115.41,115.45,895888.0,104.516,104.516,104.4255,104.4617,895888.0
2021-12-02 12:30:00,115.44,115.51,115.42,115.47,1059961.0,104.4527,104.516,104.4346,104.4798,1059961.0
2021-12-02 13:00:00,115.47,115.52,115.47,115.52,449819.0,104.4798,104.525,104.4798,104.525,449819.0
2021-12-02 13:30:00,115.51,115.53,115.47,115.49,563631.0,104.516,104.5341,104.4798,104.4979,563631.0
2021-12-02 14:00:00,115.49,115.52,115.43,115.48,644786.0,104.4979,104.525,104.4436,104.4888,644786.0
2021-12-02 14:30:00,115.48,115.58,115.48,115.57,968755.0,104.4888,104.5793,104.4888,104.5703,968755.0
2021-12-02 15:00:00,115.57,115.64,115.56,115.62,535132.0,104.5703,104.6336,104.5612,104.6155,535132.0
2021-12-02 15:30:00,115.61,115.74,115.56,115.68,1269999.0,104.6065,104.7241,104.5612,104.6698,1269999.0
2021-12-03 09:30:00,115.49,115.66,115.39,115.58,1352392.0,104.4979,104.6517,104.4074,104.5793,1352392.0
2021-12-03 10:00:00,115.57,115.74,115.48,115.66,1492847.0,104.5703,104.7241,104.4888,104.6517,1492847.0
2021-12-03 10:30:00,115.67,115.92,115.66,115.87,1216201.0,104.6608,104.887,104.6517,104.8417,1216201.0
2021-12-03 11:00:00,115.86,116.18,115.84,116.05,1335051.0,104.8327,105.1222,104.8146,105.0046,1335051.0
2021-12-03 11:30:00,116.05,116.27,116.01,116.26,1151786.0,105.0046,105.2037,104.9684,105.1946,1151786.0
2021-12-03 12:00:00,116.26,116.3,116.12,116.15,915914.0,105.1946,105.2308,105.0679,105.0951,915914.0
2021-12-03 12:30:00,116.15,116.32,116.15,116.3,805628.0,105.0951,105.2489,105.0951,105.2308,805628.0
2021-12-03 13:00:00,116.3,116.38,116.22,116.36,853550.0,105.2308,105.3032,105.1584,105.2851,853550.0
2021-12-03 13:30:00,116.36,116.43,116.35,116.41,579862.0,105.2851,105.3484,105.276,105.3303,579862.0
2021-12-03 14:00:00,116.4,116.49,116.39,116.47,918182.0,105.3213,105.4027,105.3122,105.3846,918182.0
2021-12-03 14:30:00,116.47,116.58,116.46,116.57,1405602.0,105.3846,105.4841,105.3756,105.4751,1405602.0
2021-12-03 15:00:00,116.57,116.64,116.46,116.5,1799416.0,105.4751,105.5384,105.3756,105.4118,1799416.0
2021-12-03 15:30:00,116.49,116.5,116.29,116.35,4383599.0,105.4027,105.4118,105.2218,105.276,4383599.0
2021-12-06 09:30:00,116.19,116.28,116.14,116.15,725242.0,105.1313,105.2127,105.086,105.0951,725242.0
2021-12-06 10:00:00,116.15,116.22,116.08,116.13,673519.0,105.0951,105.1584,105.0317,105.077,673519.0
2021-12-06 10:30:00,116.12,116.15,115.97,116.01,1325111.0,105.0679,105.0951,104.9322,104.9684,1325111.0
2021-12-06 11:00:00,116.02,116.05,116.0,116.01,608269.0,104.9774,105.0046,104.9594,104.9684,608269.0
2021-12-06 11:30:00,116.0,116.09,115.99,116.08,257671.0,104.9594,105.0408,104.9503,105.0317,257671.0
2021-12-06 12:00:00,116.07,116.08,115.93,115.95,524895.0,105.0227,105.0317,104.896,104.9141,524895.0
2021-12-06 12:30:00,115.94,115.95,115.81,115.84,693327.0,104.9051,104.9141,104.7874,104.8146,693327.0
2021-12-06 13:00:00,115.84,115.85,115.7,115.74,487052.0,104.8146,104.8236,104.6879,104.7241,487052.0
2021-12-06 13:30:00,115.74,115.75,115.66,115.69,465416.0,104.7241,104.7331,104.6517,104.6789,465416.0
2021-12-06 14:00:00,115.69,115.75,115.65,115.7,643572.0,104.6789,104.7331,104.6427,104.6879,643572.0
2021-12-06 14:30:00,115.7,115.75,115.65,115.7,638483.0,104.6879,104.7331,104.6427,104.6879,638483.0
2021-12-06 15:00:00,115.71,115.79,115.69,115.77,793313.0,104.697,104.7693,104.6789,104.7512,793313.0
2021-12-06 15:30:00,115.77,115.82,115.75,115.78,1407265.0,104.7512,104.7965,104.7331,104.7603,1407265.0
2021-12-07 09:30:00,115.46,115.64,115.46,115.55,922305.0,104.4707,104.6336,104.4707,104.5522,922305.0
2021-12-07 10:00:00,115.55,115.64,115.54,115.61,558181.0,104.5522,104.6336,104.5431,104.6065,558181.0
2021-12-07 10:30:00,115.6,115.7,115.52,115.54,669253.0,104.5974,104.6879,104.525,104.5431,669253.0
2021-12-07 11:00:00,115.54,115.63,115.52,115.62,284906.0,104.5431,104.6246,104.525,104.6155,284906.0
2021-12-07 11:30:00,115.61,115.64,115.56,115.57,325483.0,104.6065,104.6336,104.5612,104.5703,325483.0
2021-12-07 12:00:00,115.57,115.61,115.54,115.54,370231.0,104.5703,104.6065,104.5431,104.5431,370231.0
2021-12-07 12:30:00,115.55,115.55,115.39,115.42,299995.0,104.5522,104.5522,104.4074,104.4346,299995.0
2021-12-07 13:00:00,115.43,115.54,115.42,115.48,311932.0,104.4436,104.5431,104.4346,104.4888,311932.0
2021-12-07 13:30:00,115.48,115.48,115.39,115.4,725583.0,104.4888,104.4888,104.4074,104.4165,725583.0
2021-12-07 14:00:00,115.4,115.43,115.39,115.42,514467.0,104.4165,104.4436,104.4074,104.4346,514467.0
2021-12-07 14:30:00,115.42,115.43,115.29,115.32,553989.0,104.4346,104.4436,104.3169,104.3441,553989.0
2021-12-07 15:00:00,115.32,115.33,115.25,115.3,536711.0,104.3441,104.3531,104.2807,104.326,536711.0
2021-12-07 15:30:00,115.3,115.42,115.26,115.34,1283880.0,104.326,104.4346,104.2898,104.3622,1283880.0
2021-12-08 09:30:00,115.17,115.19,115.11,115.11,1108647.0,104.2084,104.2264,104.1541,104.1541,1108647.0
2021-12-08 10:00:00,115.11,115.14,115.0,115.08,692555.0,104.1541,104.1812,104.0545,104.1269,692555.0
2021-12-08 10:30:00,115.07,115.12,114.94,114.96,721141.0,104.1179,104.1631,104.0002,104.0183,721141.0
2021-12-08 11:00:00,114.97,114.97,114.85,114.91,675916.0,104.0274,104.0274,103.9188,103.9731,675916.0
2021-12-08 11:30:00,114.91,114.93,114.81,114.88,484982.0,103.9731,103.9912,103.8826,103.946,484982.0
2021-12-08 12:00:00,114.89,114.96,114.86,114.93,1019271.0,103.955,104.0183,103.9279,103.9912,1019271.0
2021-12-08 12:30:00,114.94,115.06,114.94,115.06,614174.0,104.0002,104.1088,104.0002,104.1088,614174.0
2021-12-08 13:00:00,115.06,115.2,115.0,115.04,1228305.0,104.1088,104.2355,104.0545,104.0907,1228305.0
2021-12-08 13:30:00,115.04,115.07,115.01,115.02,267216.0,104.0907,104.1179,104.0636,104.0726,267216.0
2021-12-08 14:00:00,115.02,115.13,115.01,115.11,407542.0,104.0726,104.1722,104.0636,104.1541,407542.0
2021-12-08 14:30:00,115.12,115.14,115.04,115.08,411263.0,104.1631,104.1812,104.0907,104.1269,411263.0
2021-12-08 15:00:00,115.08,115.09,115.03,115.09,1315060.0,104.1269,104.136,104.0817,104.136,1315060.0
2021-12-08 15:30:00,115.09,115.09,114.97,114.97,1640672.0,104.136,104.136,104.0274,104.0274,1640672.0
2021-12-09 09:30:00,115.25,115.35,115.16,115.34,800893.0,104.2807,104.3712,104.1993,104.3622,800893.0
2021-12-09 10:00:00,115.35,115.36,115.25,115.33,544252.0,104.3712,104.3803,104.2807,104.3531,544252.0
2021-12-09 10:30:00,115.33,115.44,115.32,115.4,956459.0,104.3531,104.4527,104.3441,104.4165,956459.0
2021-12-09 11:00:00,115.39,115.43,115.24,115.25,416886.0,104.4074,104.4436,104.2717,104.2807,416886.0
2021-12-09 11:30:00,115.26,115.32,115.24,115.31,402583.0,104.2898,104.3441,104.2717,104.335,402583.0
2021-12-09 12:00:00,115.31,115.35,115.29,115.31,403664.0,104.335,104.3712,104.3169,104.335,403664.0
2021-12-09 12:30:00,115.32,115.4,115.3,115.31,285650.0,104.3441,104.4165,104.326,104.335,285650.0
2021-12-09 13:00:00,115.32,115.38,115.1,115.27,1132460.0,104.3441,104.3984,104.145,104.2988,1132460.0
2021-12-09 13:30:00,115.28,115.38,115.22,115.36,563758.0,104.3079,104.3984,104.2536,104.3803,563758.0
2021-12-09 14:00:00,115.36,115.37,115.24,115.28,826155.0,104.3803,104.3893,104.2717,104.3079,826155.0
2021-12-09 14:30:00,115.28,115.32,115.26,115.3,758666.0,104.3079,104.3441,104.2898,104.326,758666.0
2021-12-09 15:00:00,115.3,115.34,115.28,115.3,607403.0,104.326,104.3622,104.3079,104.326,607403.0
2021-12-09 15:30:00,115.29,115.3,115.24,115.27,798567.0,104.3169,104.326,104.2717,104.2988,798567.0
2021-12-10 09:30:00,115.44,115.51,115.32,115.5,674621.0,104.4527,104.516,104.3441,104.5069,674621.0
2021-12-10 10:00:00,115.5,115.57,115.41,115.46,545094.0,104.5069,104.5703,104.4255,104.4707,545094.0
2021-12-10 10:30:00,115.45,115.6,115.45,115.52,330005.0,104.4617,104.5974,104.4617,104.525,330005.0
2021-12-10 11:00:00,115.52,115.66,115.51,115.59,664475.0,104.525,104.6517,104.516,104.5884,664475.0
2021-12-10 11:30:00,115.6,115.64,115.5,115.5,423545.0,104.5974,104.6336,104.5069,104.5069,423545.0
2021-12-10 12:00:00,115.51,115.57,115.49,115.54,234111.0,104.516,104.5703,104.4979,104.5431,234111.0
2021-12-10 12:30:00,115.54,115.56,115.44,115.47,256768.0,104.5431,104.5612,104.4527,104.4798,256768.0
2021-12-10 13:00:00,115.46,115.5,115.41,115.46,115998.0,104.4707,104.5069,104.4255,104.4707,115998.0
2021-12-10 13:30:00,115.46,115.46,115.37,115.39,108533.0,104.4707,104.4707,104.3893,104.4074,108533.0
2021-12-10 14:00:00,115.39,115.39,115.31,115.31,173991.0,104.4074,104.4074,104.335,104.335,173991.0
2021-12-10 14:30:00,115.31,115.33,115.28,115.3,116272.0,104.335,104.3531,104.3079,104.326,116272.0
2021-12-10 15:00:00,115.31,115.33,115.29,115.33,139038.0,104.335,104.3531,104.3169,104.3531,139038.0
2021-12-10 15:30:00,115.33,115.36,115.31,115.33,731619.0,104.3531,104.3803,104.335,104.3531,731619.0
2021-12-13 09:30:00,115.63,115.73,115.61,115.73,418349.0,104.6246,104.7151,104.6065,104.7151,418349.0
2021-12-13 10:00:00,115.73,115.75,115.68,115.73,434874.0,104.7151,104.7331,104.6698,104.7151,434874.0
2021-12-13 10:30:00,115.73,115.8,115.71,115.78,391393.0,104.7151,104.7784,104.697,104.7603,391393.0
2021-12-13 11:00:00,115.79,115.9,115.76,115.89,247244.0,104.7693,104.8689,104.7422,104.8598,247244.0
2021-12-13 11:30:00,115.89,115.98,115.87,115.92,218302.0,104.8598,104.9413,104.8417,104.887,218302.0
2021-12-13 12:00:00,115.93,115.99,115.84,115.86,235341.0,104.896,104.9503,104.8146,104.8327,235341.0
2021-12-13 12:30:00,115.87,115.92,115.85,115.89,168855.0,104.8417,104.887,104.8236,104.8598,168855.0
2021-12-13 13:00:00,115.89,115.89,115.83,115.86,144665.0,104.8598,104.8598,104.8055,104.8327,144665.0
2021-12-13 13:30:00,115.86,115.89,115.84,115.85,89395.0,104.8327,104.8598,104.8146,104.8236,89395.0
2021-12-13 14:00:00,115.85,115.86,115.81,115.86,272308.0,104.8236,104.8327,104.7874,104.8327,272308.0
2021-12-13 14:30:00,115.86,115.88,115.84,115.87,983855.0,104.8327,104.8508,104.8146,104.8417,983855.0
2021-12-13 15:00:00,115.86,115.88,115.85,115.88,656858.0,104.8327,104.8508,104.8236,104.8508,656858.0
2021-12-13 15:30:00,115.88,115.91,115.84,115.9,1004149.0,104.8508,104.8779,104.8146,104.8689,1004149.0
2021-12-14 09:30:00,115.65,115.65,115.49,115.55,1011725.0,104.6427,104.6427,104.4979,104.5522,1011725.0
2021-12-14 10:00:00,115.55,115.56,115.43,115.46,332114.0,104.5522,104.5612,104.4436,104.4707,332114.0
2021-12-14 10:30:00,115.47,115.66,115.47,115.62,352244.0,104.4798,104.6517,104.4798,104.6155,352244.0
2021-12-14 11:00:00,115.63,115.81,115.63,115.71,708774.0,104.6246,104.7874,104.6246,104.697,708774.0
2021-12-14 11:30:00,115.71,115.78,115.67,115.78,372386.0,104.697,104.7603,104.6608,104.7603,372386.0
2021-12-14 12:00:00,115.77,115.79,115.66,115.69,156656.0,104.7512,104.7693,104.6517,104.6789,156656.0
2021-12-14 12:30:00,115.69,115.73,115.68,115.71,68640.0,104.6789,104.7151,104.6698,104.697,68640.0
2021-12-14 13:00:00,115.7,115.71,115.64,115.69,86942.0,104.6879,104.697,104.6336,104.6789,86942.0
2021-12-14 13:30:00,115.69,115.71,115.68,115.69,105706.0,104.6789,104.697,104.6698,104.6789,105706.0
2021-12-14 14:00:00,115.69,115.69,115.64,115.69,163290.0,104.6789,104.6789,104.6336,104.6789,163290.0
2021-12-14 14:30:00,115.7,115.74,115.68,115.71,180418.0,104.6879,104.7241,104.6698,104.697,180418.0
2021-12-14 15:00:00,115.71,115.73,115.68,115.7,499796.0,104.697,104.7151,104.6698,104.6879,499796.0
2021-12-14 15:30:00,115.7,115.72,115.66,115.69,412571.0,104.6879,104.706,104.6517,104.6789,412571.0
2021-12-15 09:30:00,115.41,115.65,115.4,115.6,577414.0,104.4255,104.6427,104.4165,104.5974,577414.0
2021-12-15 10:00:00,115.59,115.71,115.58,115.7,219330.0,104.5884,104.697,104.5793,104.6879,219330.0
2021-12-15 10:30:00,115.69,115.72,115.6,115.62,341295.0,104.6789,104.706,104.5974,104.6155,341295.0
2021-12-15 11:00:00,115.62,115.72,115.62,115.66,248505.0,104.6155,104.706,104.6155,104.6517,248505.0
2021-12-15 11:30:00,115.66,115.73,115.62,115.7,361104.0,104.6517,104.7151,104.6155,104.6879,361104.0
2021-12-15 12:00:00,115.69,115.72,115.65,115.65,463620.0,104.6789,104.706,104.6427,104.6427,463620.0
2021-12-15 12:30:00,115.65,115.67,115.62,115.63,155405.0,104.6427,104.6608,104.6155,104.6246,155405.0
2021-12-15 13:00:00,115.63,115.64,115.58,115.58,271270.0,104.6246,104.6336,104.5793,104.5793,271270.0
2021-12-15 13:30:00,115.58,115.65,115.57,115.62,803923.0,104.5793,104.6427,104.5703,104.6155,803923.0
2021-12-15 14:00:00,115.61,115.61,115.3,115.46,1148694.0,104.6065,104.6065,104.326,104.4707,1148694.0
2021-12-15 14:30:00,115.45,115.57,115.28,115.51,874020.0,104.4617,104.5703,104.3079,104.516,874020.0
2021-12-15 15:00:00,115.52,115.52,115.31,115.41,800408.0,104.525,104.525,104.335,104.4255,800408.0
2021-12-15 15:30:00,115.41,115.59,115.37,115.5,1704455.0,104.4255,104.5884,104.3893,104.5069,1704455.0
2021-12-16 09:30:00,115.58,115.84,115.55,115.83,779855.0,104.675,104.9104,104.6478,104.9014,779855.0
2021-12-16 10:00:00,115.84,115.91,115.75,115.85,554990.0,104.9104,104.9738,104.8289,104.9195,554990.0
2021-12-16 10:30:00,115.86,115.87,115.72,115.77,699013.0,104.9286,104.9376,104.8018,104.847,699013.0
2021-12-16 11:00:00,115.78,115.86,115.69,115.74,516429.0,104.8561,104.9286,104.7746,104.8199,516429.0
2021-12-16 11:30:00,115.73,115.82,115.71,115.79,474335.0,104.8108,104.8923,104.7927,104.8652,474335.0
2021-12-16 12:00:00,115.79,115.87,115.76,115.81,390716.0,104.8652,104.9376,104.838,104.8833,390716.0
2021-12-16 12:30:00,115.81,115.87,115.8,115.85,483489.0,104.8833,104.9376,104.8742,104.9195,483489.0
2021-12-16 13:00:00,115.85,115.86,115.78,115.79,490422.0,104.9195,104.9286,104.8561,104.8652,490422.0
2021-12-16 13:30:00,115.79,115.82,115.73,115.8,356641.0,104.8652,104.8923,104.8108,104.8742,356641.0
2021-12-16 14:00:00,115.79,115.8,115.75,115.79,254677.0,104.8652,104.8742,104.8289,104.8652,254677.0
2021-12-16 14:30:00,115.79,115.88,115.77,115.85,1216181.0,104.8652,104.9467,104.847,104.9195,1216181.0
2021-12-16 15:00:00,115.86,115.91,115.75,115.76,1101532.0,104.9286,104.9738,104.8289,104.838,1101532.0
2021-12-16 15:30:00,115.76,115.79,115.71,115.76,873421.0,104.838,104.8652,104.7927,104.838,873421.0
2021-12-17 09:30:00,116.12,116.31,116.08,116.28,1102459.0,105.164,105.3361,105.1278,105.3089,1102459.0
2021-12-17 10:00:00,116.28,116.34,116.24,116.27,887319.0,105.3089,105.3633,105.2727,105.2999,887319.0
2021-12-17 10:30:00,116.27,116.28,116.09,116.1,678144.0,105.2999,105.3089,105.1368,105.1459,678144.0
2021-12-17 11:00:00,116.09,116.14,116.06,116.1,763248.0,105.1368,105.1821,105.1097,105.1459,763248.0
2021-12-17 11:30:00,116.11,116.29,116.09,116.24,382400.0,105.155,105.318,105.1368,105.2727,382400.0
2021-12-17 12:00:00,116.24,116.25,116.17,116.18,182979.0,105.2727,105.2818,105.2093,105.2184,182979.0
2021-12-17 12:30:00,116.19,116.21,116.15,116.17,356663.0,105.2274,105.2455,105.1912,105.2093,356663.0
2021-12-17 13:00:00,116.17,116.17,116.09,116.09,492493.0,105.2093,105.2093,105.1368,105.1368,492493.0
2021-12-17 13:30:00,116.09,116.1,115.94,115.99,663183.0,105.1368,105.1459,105.001,105.0463,663183.0
2021-12-17 14:00:00,115.98,116.05,115.98,116.03,321408.0,105.0372,105.1006,105.0372,105.0825,321408.0
2021-12-17 14:30:00,116.03,116.06,115.99,116.03,248243.0,105.0825,105.1097,105.0463,105.0825,248243.0
2021-12-17 15:00:00,116.04,116.05,115.95,115.97,270866.0,105.0916,105.1006,105.0101,105.0282,270866.0
2021-12-17 15:30:00,115.96,116.02,115.96,116.01,619718.0,105.0191,105.0735,105.0191,105.0644,619718.0
2021-12-20 09:30:00,116.2,116.31,116.12,116.13,2420609.0,105.2365,105.3361,105.164,105.1731,2420609.0
2021-12-20 10:00:00,116.13,116.26,116.13,116.23,1064828.0,105.1731,105.2908,105.1731,105.2636,1064828.0
2021-12-20 10:30:00,116.22,116.34,116.22,116.31,1087523.0,105.2546,105.3633,105.2546,105.3361,1087523.0
2021-12-20 11:00:00,116.3,116.35,116.19,116.2,721172.0,105.327,105.3723,105.2274,105.2365,721172.0
2021-12-20 11:30:00,116.21,116.29,116.17,116.22,950719.0,105.2455,105.318,105.2093,105.2546,950719.0
2021-12-20 12:00:00,116.23,116.24,116.08,116.09,436178.0,105.2636,105.2727,105.1278,105.1368,436178.0
2021-12-20 12:30:00,116.09,116.13,116.08,116.1,410121.0,105.1368,105.1731,105.1278,105.1459,410121.0
2021-12-20 13:00:00,116.11,116.16,116.09,116.1,1479581.0,105.155,105.2002,105.1368,105.1459,1479581.0
2021-12-20 13:30:00,116.1,116.13,116.01,116.03,893021.0,105.1459,105.1731,105.0644,105.0825,893021.0
2021-12-20 14:00:00,116.03,116.04,115.97,116.03,463794.0,105.0825,105.0916,105.0282,105.0825,463794.0
2021-12-20 14:30:00,116.03,116.06,115.93,115.95,434846.0,105.0825,105.1097,104.9919,105.0101,434846.0
2021-12-20 15:00:00,115.95,115.96,115.88,115.89,655333.0,105.0101,105.0191,104.9467,104.9557,655333.0
2021-12-20 15:30:00,115.9,115.96,115.9,115.92,1839409.0,104.9648,105.0191,104.9648,104.9829,1839409.0
2021-12-21 09:30:00,115.49,115.54,115.45,115.48,666328.0,104.5935,104.6387,104.5572,104.5844,666328.0
2021-12-21 10:00:00,115.48,115.49,115.36,115.44,437093.0,104.5844,104.5935,104.4757,104.5482,437093.0
2021-12-21 10:30:00,115.43,115.49,115.36,115.37,490397.0,104.5391,104.5935,104.4757,104.4848,490397.0
2021-12-21 11:00:00,115.38,115.41,115.33,115.35,486862.0,104.4938,104.521,104.4486,104.4667,486862.0
2021-12-21 11:30:00,115.36,115.38,115.32,115.37,282640.0,104.4757,104.4938,104.4395,104.4848,282640.0
2021-12-21 12:00:00,115.37,115.37,115.3,115.3,353642.0,104.4848,104.4848,104.4214,104.4214,353642.0
2021-12-21 12:30:00,115.3,115.3,115.23,115.23,187973.0,104.4214,104.4214,104.358,104.358,187973.0
2021-12-21 13:00:00,115.23,115.44,115.23,115.44,624692.0,104.358,104.5482,104.358,104.5482,624692.0
2021-12-21 13:30:00,115.43,115.44,115.33,115.35,293967.0,104.5391,104.5482,104.4486,104.4667,293967.0
2021-12-21 14:00:00,115.35,115.36,115.27,115.29,476229.0,104.4667,104.4757,104.3942,104.4123,476229.0
2021-12-21 14:30:00,115.3,115.34,115.27,115.3,740378.0,104.4214,104.4576,104.3942,104.4214,740378.0
2021-12-21 15:00:00,115.3,115.41,115.3,115.4,654142.0,104.4214,104.521,104.4214,104.512,654142.0
2021-12-21 15:30:00,115.4,115.46,115.36,115.44,1248166.0,104.512,104.5663,104.4757,104.5482,1248166.0
2021-12-22 09:30:00,115.63,115.64,115.45,115.48,688155.0,104.7203,104.7293,104.5572,104.5844,688155.0
2021-12-22 10:00:00,115.48,115.49,115.37,115.42,425838.0,104.5844,104.5935,104.4848,104.5301,425838.0
2021-12-22 10:30:00,115.42,115.44,115.33,115.43,279532.0,104.5301,104.5482,104.4486,104.5391,279532.0
2021-12-22 11:00:00,115.43,115.54,115.42,115.54,648708.0,104.5391,104.6387,104.5301,104.6387,648708.0
2021-12-22 11:30:00,115.54,115.55,115.47,115.54,209024.0,104.6387,104.6478,104.5753,104.6387,209024.0
2021-12-22 12:00:00,115.54,115.55,115.47,115.51,209015.0,104.6387,104.6478,104.5753,104.6116,209015.0
2021-12-22 12:30:00,115.51,115.54,115.48,115.52,273030.0,104.6116,104.6387,104.5844,104.6206,273030.0
2021-12-22 13:00:00,115.53,115.57,115.45,115.48,233536.0,104.6297,104.6659,104.5572,104.5844,233536.0
2021-12-22 13:30:00,115.48,115.55,115.47,115.5,201096.0,104.5844,104.6478,104.5753,104.6025,201096.0
2021-12-22 14:00:00,115.5,115.55,115.49,115.54,192461.0,104.6025,104.6478,104.5935,104.6387,192461.0
2021-12-22 14:30:00,115.54,115.56,115.49,115.55,349955.0,104.6387,104.6569,104.5935,104.6478,349955.0
2021-12-22 15:00:00,115.54,115.56,115.49,115.5,698030.0,104.6387,104.6569,104.5935,104.6025,698030.0
2021-12-22 15:30:00,115.5,115.57,115.48,115.55,578966.0,104.6025,104.6659,104.5844,104.6478,578966.0
2021-12-23 09:30:00,115.48,115.49,115.23,115.27,363855.0,104.5844,104.5935,104.358,104.3942,363855.0
2021-12-23 10:00:00,115.28,115.3,115.18,115.27,495319.0,104.4033,104.4214,104.3127,104.3942,495319.0
2021-12-23 10:30:00,115.26,115.27,115.19,115.22,415229.0,104.3852,104.3942,104.3218,104.3489,415229.0
2021-12-23 11:00:00,115.22,115.32,115.18,115.31,1509912.0,104.3489,104.4395,104.3127,104.4304,1509912.0
2021-12-23 11:30:00,115.3,115.32,115.27,115.29,250098.0,104.4214,104.4395,104.3942,104.4123,250098.0
2021-12-23 12:00:00,115.29,115.31,115.26,115.26,164824.0,104.4123,104.4304,104.3852,104.3852,164824.0
2021-12-23 12:30:00,115.26,115.28,115.24,115.26,255292.0,104.3852,104.4033,104.367,104.3852,255292.0
2021-12-23 13:00:00,115.25,115.27,115.24,115.25,116091.0,104.3761,104.3942,104.367,104.3761,116091.0
2021-12-23 13:30:00,115.25,115.27,115.24,115.24,370459.0,104.3761,104.3942,104.367,104.367,370459.0
2021-12-23 14:00:00,115.24,115.25,115.23,115.24,487274.0,104.367,104.3761,104.358,104.367,487274.0
2021-12-23 14:30:00,115.23,115.25,115.23,115.24,535494.0,104.358,104.3761,104.358,104.367,535494.0
2021-12-23 15:00:00,115.24,115.28,115.24,115.28,167834.0,104.367,104.4033,104.367,104.4033,167834.0
2021-12-23 15:30:00,115.28,115.32,115.27,115.31,693338.0,104.4033,104.4395,104.3942,104.4304,693338.0
2021-12-27 09:30:00,115.28,115.37,115.25,115.36,439576.0,104.4033,104.4848,104.3761,104.4757,439576.0
2021-12-27 10:00:00,115.37,115.42,115.32,115.39,176266.0,104.4848,104.5301,104.4395,104.5029,176266.0
2021-12-27 10:30:00,115.4,115.42,115.36,115.39,242043.0,104.512,104.5301,104.4757,104.5029,242043.0
2021-12-27 11:00:00,115.39,115.41,115.37,115.4,319344.0,104.5029,104.521,104.4848,104.512,319344.0
2021-12-27 11:30:00,115.4,115.42,115.37,115.39,74262.0,104.512,104.5301,104.4848,104.5029,74262.0
2021-12-27 12:00:00,115.4,115.4,115.34,115.36,97990.0,104.512,104.512,104.4576,104.4757,97990.0
2021-12-27 12:30:00,115.35,115.38,115.34,115.36,106426.0,104.4667,104.4938,104.4576,104.4757,106426.0
2021-12-27 13:00:00,115.36,115.4,115.34,115.39,192297.0,104.4757,104.512,104.4576,104.5029,192297.0
2021-12-27 13:30:00,115.39,115.4,115.32,115.34,161380.0,104.5029,104.512,104.4395,104.4576,161380.0
2021-12-27 14:00:00,115.33,115.36,115.33,115.35,151581.0,104.4486,104.4757,104.4486,104.4667,151581.0
2021-12-27 14:30:00,115.35,115.36,115.31,115.34,178404.0,104.4667,104.4757,104.4304,104.4576,178404.0
2021-12-27 15:00:00,115.34,115.37,115.33,115.35,180009.0,104.4576,104.4848,104.4486,104.4667,180009.0
2021-12-27 15:30:00,115.34,115.35,115.32,115.35,544884.0,104.4576,104.4667,104.4395,104.4667,544884.0
2021-12-28 09:30:00,115.55,115.58,115.48,115.51,1385881.0,104.6478,104.675,104.5844,104.6116,1385881.0
2021-12-28 10:00:00,115.51,115.57,115.49,115.5,740929.0,104.6116,104.6659,104.5935,104.6025,740929.0
2021-12-28 10:30:00,115.49,115.53,115.47,115.48,503646.0,104.5935,104.6297,104.5753,104.5844,503646.0
2021-12-28 11:00:00,115.48,115.52,115.47,115.52,1229799.0,104.5844,104.6206,104.5753,104.6206,1229799.0
2021-12-28 11:30:00,115.52,115.52,115.47,115.47,586147.0,104.6206,104.6206,104.5753,104.5753,586147.0
2021-12-28 12:00:00,115.47,115.53,115.47,115.53,187608.0,104.5753,104.6297,104.5753,104.6297,187608.0
2021-12-28 12:30:00,115.52,115.53,115.43,115.45,437524.0,104.6206,104.6297,104.5391,104.5572,437524.0
2021-12-28 13:00:00,115.45,115.48,115.38,115.38,650375.0,104.5572,104.5844,104.4938,104.4938,650375.0
2021-12-28 13:30:00,115.39,115.4,115.28,115.35,647567.0,104.5029,104.512,104.4033,104.4667,647567.0
2021-12-28 14:00:00,115.34,115.39,115.34,115.36,102858.0,104.4576,104.5029,104.4576,104.4757,102858.0
2021-12-28 14:30:00,115.37,115.38,115.34,115.35,533734.0,104.4848,104.4938,104.4576,104.4667,533734.0
2021-12-28 15:00:00,115.36,115.38,115.32,115.33,162785.0,104.4757,104.4938,104.4395,104.4486,162785.0
2021-12-28 15:30:00,115.32,115.35,115.3,115.33,885166.0,104.4395,104.4667,104.4214,104.4486,885166.0
2021-12-29 09:30:00,114.97,115.05,114.94,115.03,558774.0,104.1225,104.195,104.0954,104.1769,558774.0
2021-12-29 10:00:00,115.03,115.07,114.97,114.98,714281.0,104.1769,104.2131,104.1225,104.1316,714281.0
2021-12-29 10:30:00,114.97,114.97,114.86,114.86,1214693.0,104.1225,104.1225,104.0229,104.0229,1214693.0
2021-12-29 11:00:00,114.87,114.89,114.77,114.81,607344.0,104.032,104.0501,103.9414,103.9776,607344.0
2021-12-29 11:30:00,114.81,114.88,114.76,114.86,1187812.0,103.9776,104.041,103.9323,104.0229,1187812.0
2021-12-29 12:00:00,114.85,114.97,114.83,114.96,644326.0,104.0138,104.1225,103.9957,104.1135,644326.0
2021-12-29 12:30:00,114.96,114.97,114.83,114.84,828640.0,104.1135,104.1225,103.9957,104.0048,828640.0
2021-12-29 13:00:00,114.84,114.89,114.66,114.73,2042410.0,104.0048,104.0501,103.8418,103.9052,2042410.0
2021-12-29 13:30:00,114.73,114.85,114.73,114.84,240763.0,103.9052,104.0138,103.9052,104.0048,240763.0
2021-12-29 14:00:00,114.84,114.85,114.81,114.82,175537.0,104.0048,104.0138,103.9776,103.9867,175537.0
2021-12-29 14:30:00,114.83,114.86,114.82,114.83,661270.0,103.9957,104.0229,103.9867,103.9957,661270.0
2021-12-29 15:00:00,114.83,114.83,114.76,114.78,417166.0,103.9957,103.9957,103.9323,103.9504,417166.0
2021-12-29 15:30:00,114.78,114.79,114.73,114.77,1432814.0,103.9504,103.9595,103.9052,103.9414,1432814.0
2021-12-30 09:30:00,114.98,114.99,114.82,114.83,593505.0,104.1316,104.1406,103.9867,103.9957,593505.0
2021-12-30 10:00:00,114.83,114.9,114.79,114.89,484796.0,103.9957,104.0591,103.9595,104.0501,484796.0
2021-12-30 10:30:00,114.89,114.95,114.86,114.9,327339.0,104.0501,104.1044,104.0229,104.0591,327339.0
2021-12-30 11:00:00,114.9,114.96,114.89,114.95,286156.0,104.0591,104.1135,104.0501,104.1044,286156.0
2021-12-30 11:30:00,114.96,114.99,114.94,114.94,1045461.0,104.1135,104.1406,104.0954,104.0954,1045461.0
2021-12-30 12:00:00,114.95,115.04,114.94,115.04,895202.0,104.1044,104.1859,104.0954,104.1859,895202.0
2021-12-30 12:30:00,115.04,115.06,115.0,115.02,164982.0,104.1859,104.204,104.1497,104.1678,164982.0
2021-12-30 13:00:00,115.01,115.04,115.0,115.01,388782.0,104.1587,104.1859,104.1497,104.1587,388782.0
2021-12-30 13:30:00,115.01,115.05,115.0,115.02,1462634.0,104.1587,104.195,104.1497,104.1678,1462634.0
2021-12-30 14:00:00,115.03,115.05,115.01,115.02,899687.0,104.1769,104.195,104.1587,104.1678,899687.0
2021-12-30 14:30:00,115.02,115.09,115.01,115.08,471902.0,104.1678,104.2312,104.1587,104.2221,471902.0
2021-12-30 15:00:00,115.08,115.13,115.07,115.09,918659.0,104.2221,104.2674,104.2131,104.2312,918659.0
2021-12-30 15:30:00,115.09,115.14,115.04,115.14,1211250.0,104.2312,104.2765,104.1859,104.2765,1211250.0
2021-12-31 09:30:00,115.16,115.21,115.03,115.06,1074118.0,104.2946,104.3399,104.1769,104.204,1074118.0
2021-12-31 10:00:00,115.06,115.18,115.05,115.16,1070977.0,104.204,104.3127,104.195,104.2946,1070977.0
2021-12-31 10:30:00,115.16,115.25,115.14,115.23,396226.0,104.2946,104.3761,104.2765,104.358,396226.0
2021-12-31 11:00:00,115.23,115.27,115.07,115.09,424259.0,104.358,104.3942,104.2131,104.2312,424259.0
2021-12-31 11:30:00,115.09,115.22,115.08,115.19,294817.0,104.2312,104.3489,104.2221,104.3218,294817.0
2021-12-31 12:00:00,115.2,115.31,115.16,115.27,394005.0,104.3308,104.4304,104.2946,104.3942,394005.0
2021-12-31 12:30:00,115.28,115.31,115.18,115.25,514701.0,104.4033,104.4304,104.3127,104.3761,514701.0
2021-12-31 13:00:00,115.25,115.26,115.07,115.11,557872.0,104.3761,104.3852,104.2131,104.2493,557872.0
2021-12-31 13:30:00,115.11,115.15,115.07,115.12,398940.0,104.2493,104.2855,104.2131,104.2584,398940.0
2021-12-31 14:00:00,115.12,115.13,115.05,115.06,534157.0,104.2584,104.2674,104.195,104.204,534157.0
2021-12-31 14:30:00,115.06,115.08,115.03,115.03,244809.0,104.204,104.2221,104.1769,104.1769,244809.0
2021-12-31 15:00:00,115.02,115.04,115.01,115.03,320582.0,104.1678,104.1859,104.1587,104.1769,320582.0
2021-12-31 15:30:00,115.03,115.05,115.0,115.01,739686.0,104.1769,104.195,104.1497,104.1587,739686.0
2022-01-03 09:30:00,114.37,114.41,114.26,114.27,1588335.0,103.5791,103.6154,103.4795,103.4886,1588335.0
2022-01-03 10:00:00,114.27,114.36,114.21,114.29,6438528.0,103.4886,103.5701,103.4342,103.5067,6438528.0
2022-01-03 10:30:00,114.29,114.38,114.28,114.31,1381108.0,103.5067,103.5882,103.4976,103.5248,1381108.0
2022-01-03 11:00:00,114.31,114.32,114.18,114.21,777428.0,103.5248,103.5338,103.4071,103.4342,777428.0
2022-01-03 11:30:00,114.21,114.27,114.15,114.15,926820.0,103.4342,103.4886,103.3799,103.3799,926820.0
2022-01-03 12:00:00,114.16,114.19,114.12,114.16,1530744.0,103.3889,103.4161,103.3527,103.3889,1530744.0
2022-01-03 12:30:00,114.15,114.17,114.06,114.12,515535.0,103.3799,103.398,103.2984,103.3527,515535.0
2022-01-03 13:00:00,114.11,114.13,114.0,114.02,786297.0,103.3437,103.3618,103.244,103.2622,786297.0
2022-01-03 13:30:00,114.01,114.06,114.0,114.02,570718.0,103.2531,103.2984,103.244,103.2622,570718.0
2022-01-03 14:00:00,114.03,114.07,114.0,114.05,543899.0,103.2712,103.3074,103.244,103.2893,543899.0
2022-01-03 14:30:00,114.05,114.13,114.04,114.05,1662474.0,103.2893,103.3618,103.2803,103.2893,1662474.0
2022-01-03 15:00:00,114.05,114.07,114.0,114.03,1359014.0,103.2893,103.3074,103.244,103.2712,1359014.0
2022-01-03 15:30:00,114.03,114.09,113.94,113.94,2953624.0,103.2712,103.3256,103.1897,103.1897,2953624.0
2022-01-04 09:30:00,113.67,113.76,113.66,113.73,958798.0,102.9452,103.0267,102.9361,102.9995,958798.0
2022-01-04 10:00:00,113.74,113.86,113.68,113.82,826161.0,103.0086,103.1173,102.9542,103.081,826161.0
2022-01-04 10:30:00,113.81,113.84,113.7,113.7,744026.0,103.072,103.0991,102.9723,102.9723,744026.0
2022-01-04 11:00:00,113.71,113.8,113.66,113.69,873779.0,102.9814,103.0629,102.9361,102.9633,873779.0
2022-01-04 11:30:00,113.7,113.7,113.58,113.63,780999.0,102.9723,102.9723,102.8637,102.909,780999.0
2022-01-04 12:00:00,113.64,113.66,113.58,113.63,1907489.0,102.918,102.9361,102.8637,102.909,1907489.0
2022-01-04 12:30:00,113.63,113.66,113.59,113.64,2269409.0,102.909,102.9361,102.8727,102.918,2269409.0
2022-01-04 13:00:00,113.64,113.74,113.64,113.7,967295.0,102.918,103.0086,102.918,102.9723,967295.0
2022-01-04 13:30:00,113.7,113.76,113.67,113.75,1152307.0,102.9723,103.0267,102.9452,103.0176,1152307.0
2022-01-04 14:00:00,113.75,113.83,113.74,113.77,838807.0,103.0176,103.0901,103.0086,103.0357,838807.0
2022-01-04 14:30:00,113.76,113.8,113.71,113.75,949110.0,103.0267,103.0629,102.9814,103.0176,949110.0
2022-01-04 15:00:00,113.76,113.82,113.74,113.82,897779.0,103.0267,103.081,103.0086,103.081,897779.0
2022-01-04 15:30:00,113.82,113.89,113.77,113.88,1298875.0,103.081,103.1444,103.0357,103.1354,1298875.0
2022-01-05 09:30:00,113.89,113.9,113.83,113.86,1855140.0,103.1444,103.1535,103.0901,103.1173,1855140.0
2022-01-05 10:00:00,113.86,113.89,113.82,113.87,435054.0,103.1173,103.1444,103.081,103.1263,435054.0
2022-01-05 10:30:00,113.87,113.87,113.74,113.76,214446.0,103.1263,103.1263,103.0086,103.0267,214446.0
2022-01-05 11:00:00,113.76,113.77,113.62,113.63,506159.0,103.0267,103.0357,102.8999,102.909,506159.0
2022-01-05 11:30:00,113.63,113.67,113.58,113.66,532573.0,102.909,102.9452,102.8637,102.9361,532573.0
2022-01-05 12:00:00,113.66,113.67,113.56,113.57,293870.0,102.9361,102.9452,102.8456,102.8546,293870.0
2022-01-05 12:30:00,113.57,113.61,113.55,113.6,301201.0,102.8546,102.8908,102.8365,102.8818,301201.0
2022-01-05 13:00:00,113.6,113.63,113.58,113.61,300412.0,102.8818,102.909,102.8637,102.8908,300412.0
2022-01-05 13:30:00,113.62,113.64,113.53,113.53,319046.0,102.8999,102.918,102.8184,102.8184,319046.0
2022-01-05 14:00:00,113.54,113.58,113.31,113.46,2890609.0,102.8274,102.8637,102.6191,102.755,2890609.0
2022-01-05 14:30:00,113.45,113.46,113.35,113.36,1069162.0,102.7459,102.755,102.6554,102.6644,1069162.0
2022-01-05 15:00:00,113.37,113.41,113.31,113.37,914246.0,102.6735,102.7097,102.6191,102.6735,914246.0
2022-01-05 15:30:00,113.38,113.42,113.32,113.41,1736613.0,102.6825,102.7188,102.6282,102.7097,1736613.0
2022-01-06 09:30:00,113.13,113.21,113.06,113.11,1440792.0,102.4561,102.5286,102.3927,102.438,1440792.0
2022-01-06 10:00:00,113.11,113.18,113.01,113.14,1543230.0,102.438,102.5014,102.3474,102.4652,1543230.0
2022-01-06 10:30:00,113.13,113.15,113.02,113.06,549730.0,102.4561,102.4742,102.3565,102.3927,549730.0
2022-01-06 11:00:00,113.06,113.11,113.01,113.1,555056.0,102.3927,102.438,102.3474,102.429,555056.0
2022-01-06 11:30:00,113.1,113.13,113.0,113.01,635942.0,102.429,102.4561,102.3384,102.3474,635942.0
2022-01-06 12:00:00,113.0,113.09,112.98,113.06,476667.0,102.3384,102.4199,102.3203,102.3927,476667.0
2022-01-06 12:30:00,113.06,113.16,113.06,113.12,264459.0,102.3927,102.4833,102.3927,102.4471,264459.0
2022-01-06 13:00:00,113.13,113.14,113.09,113.11,386326.0,102.4561,102.4652,102.4199,102.438,386326.0
2022-01-06 13:30:00,113.11,113.15,113.06,113.1,330664.0,102.438,102.4742,102.3927,102.429,330664.0
2022-01-06 14:00:00,113.1,113.17,113.1,113.14,335656.0,102.429,102.4924,102.429,102.4652,335656.0
2022-01-06 14:30:00,113.14,113.15,113.06,113.07,605196.0,102.4652,102.4742,102.3927,102.4018,605196.0
2022-01-06 15:00:00,113.07,113.13,113.06,113.13,604300.0,102.4018,102.4561,102.3927,102.4561,604300.0
2022-01-06 15:30:00,113.13,113.16,113.1,113.13,1008619.0,102.4561,102.4833,102.429,102.4561,1008619.0
2022-01-07 09:30:00,112.96,113.0,112.76,112.81,1722089.0,102.3022,102.3384,102.121,102.1663,1722089.0
2022-01-07 10:00:00,112.82,112.94,112.79,112.81,781186.0,102.1754,102.2841,102.1482,102.1663,781186.0
2022-01-07 10:30:00,112.81,112.81,112.62,112.62,1437728.0,102.1663,102.1663,101.9942,101.9942,1437728.0
2022-01-07 11:00:00,112.63,112.73,112.49,112.54,962359.0,102.0033,102.0939,101.8765,101.9218,962359.0
2022-01-07 11:30:00,112.54,112.64,112.47,112.62,938994.0,101.9218,102.0124,101.8584,101.9942,938994.0
2022-01-07 12:00:00,112.61,112.66,112.59,112.61,747201.0,101.9852,102.0305,101.9671,101.9852,747201.0
2022-01-07 12:30:00,112.61,112.74,112.57,112.72,669651.0,101.9852,102.1029,101.949,102.0848,669651.0
2022-01-07 13:00:00,112.72,112.79,112.71,112.78,505758.0,102.0848,102.1482,102.0758,102.1391,505758.0
2022-01-07 13:30:00,112.79,112.86,112.76,112.83,530482.0,102.1482,102.2116,102.121,102.1844,530482.0
2022-01-07 14:00:00,112.83,112.83,112.76,112.78,514951.0,102.1844,102.1844,102.121,102.1391,514951.0
2022-01-07 14:30:00,112.77,112.79,112.71,112.74,447385.0,102.1301,102.1482,102.0758,102.1029,447385.0
2022-01-07 15:00:00,112.75,112.81,112.75,112.78,634104.0,102.112,102.1663,102.112,102.1391,634104.0
2022-01-07 15:30:00,112.78,112.8,112.74,112.74,1135467.0,102.1391,102.1573,102.1029,102.1029,1135467.0
2022-01-10 09:30:00,112.47,112.5,112.4,112.41,998844.0,101.8584,101.8856,101.795,101.8041,998844.0
2022-01-10 10:00:00,112.4,112.51,112.38,112.51,596202.0,101.795,101.8946,101.7769,101.8946,596202.0
2022-01-10 10:30:00,112.5,112.54,112.47,112.49,744517.0,101.8856,101.9218,101.8584,101.8765,744517.0
2022-01-10 11:00:00,112.49,112.58,112.48,112.54,785070.0,101.8765,101.958,101.8675,101.9218,785070.0
2022-01-10 11:30:00,112.54,112.6,112.53,112.57,464771.0,101.9218,101.9761,101.9127,101.949,464771.0
2022-01-10 12:00:00,112.57,112.65,112.56,112.62,174588.0,101.949,102.0214,101.9399,101.9942,174588.0
2022-01-10 12:30:00,112.62,112.75,112.62,112.66,626962.0,101.9942,102.112,101.9942,102.0305,626962.0
2022-01-10 13:00:00,112.65,112.69,112.61,112.65,361165.0,102.0214,102.0576,101.9852,102.0214,361165.0
2022-01-10 13:30:00,112.65,112.67,112.62,112.66,250943.0,102.0214,102.0395,101.9942,102.0305,250943.0
2022-01-10 14:00:00,112.66,112.68,112.62,112.64,528520.0,102.0305,102.0486,101.9942,102.0124,528520.0
2022-01-10 14:30:00,112.64,112.67,112.62,112.63,359082.0,102.0124,102.0395,101.9942,102.0033,359082.0
2022-01-10 15:00:00,112.62,112.71,112.61,112.68,336165.0,101.9942,102.0758,101.9852,102.0486,336165.0
2022-01-10 15:30:00,112.68,112.73,112.67,112.72,1242497.0,102.0486,102.0939,102.0395,102.0848,1242497.0
2022-01-11 09:30:00,112.66,112.77,112.63,112.74,710525.0,102.0305,102.1301,102.0033,102.1029,710525.0
2022-01-11 10:00:00,112.74,112.75,112.65,112.68,1399184.0,102.1029,102.112,102.0214,102.0486,1399184.0
2022-01-11 10:30:00,112.68,112.74,112.56,112.66,991472.0,102.0486,102.1029,101.9399,102.0305,991472.0
2022-01-11 11:00:00,112.65,112.82,112.64,112.8,715877.0,102.0214,102.1754,102.0124,102.1573,715877.0
2022-01-11 11:30:00,112.8,112.81,112.73,112.76,330321.0,102.1573,102.1663,102.0939,102.121,330321.0
2022-01-11 12:00:00,112.76,112.78,112.7,112.73,286892.0,102.121,102.1391,102.0667,102.0939,286892.0
2022-01-11 12:30:00,112.73,112.78,112.71,112.73,168671.0,102.0939,102.1391,102.0758,102.0939,168671.0
2022-01-11 13:00:00,112.73,112.84,112.73,112.84,344462.0,102.0939,102.1935,102.0939,102.1935,344462.0
2022-01-11 13:30:00,112.84,112.88,112.82,112.87,306870.0,102.1935,102.2297,102.1754,102.2207,306870.0
2022-01-11 14:00:00,112.87,112.95,112.87,112.91,499264.0,102.2207,102.2931,102.2207,102.2569,499264.0
2022-01-11 14:30:00,112.9,112.93,112.86,112.93,358018.0,102.2478,102.275,102.2116,102.275,358018.0
2022-01-11 15:00:00,112.92,112.94,112.88,112.9,224096.0,102.2659,102.2841,102.2297,102.2478,224096.0
2022-01-11 15:30:00,112.9,112.99,112.88,112.98,1069664.0,102.2478,102.3293,102.2297,102.3203,1069664.0
2022-01-12 09:30:00,113.17,113.21,113.01,113.01,831858.0,102.4924,102.5286,102.3474,102.3474,831858.0
2022-01-12 10:00:00,113.02,113.13,113.01,113.09,389751.0,102.3565,102.4561,102.3474,102.4199,389751.0
2022-01-12 10:30:00,113.08,113.09,112.99,113.08,544517.0,102.4108,102.4199,102.3293,102.4108,544517.0
2022-01-12 11:00:00,113.08,113.08,112.98,113.01,603157.0,102.4108,102.4108,102.3203,102.3474,603157.0
2022-01-12 11:30:00,113.01,113.11,112.99,113.08,264196.0,102.3474,102.438,102.3293,102.4108,264196.0
2022-01-12 12:00:00,113.09,113.15,113.08,113.15,164589.0,102.4199,102.4742,102.4108,102.4742,164589.0
2022-01-12 12:30:00,113.15,113.26,113.14,113.21,603173.0,102.4742,102.5739,102.4652,102.5286,603173.0
2022-01-12 13:00:00,113.22,113.43,113.09,113.09,1586245.0,102.5376,102.7278,102.4199,102.4199,1586245.0
2022-01-12 13:30:00,113.09,113.13,113.07,113.09,416548.0,102.4199,102.4561,102.4018,102.4199,416548.0
2022-01-12 14:00:00,113.09,113.09,113.06,113.07,523134.0,102.4199,102.4199,102.3927,102.4018,523134.0
2022-01-12 14:30:00,113.06,113.15,113.06,113.11,597604.0,102.3927,102.4742,102.3927,102.438,597604.0
2022-01-12 15:00:00,113.12,113.12,113.02,113.03,338280.0,102.4471,102.4471,102.3565,102.3656,338280.0
2022-01-12 15:30:00,113.03,113.05,113.0,113.0,795367.0,102.3656,102.3837,102.3384,102.3384,795367.0
2022-01-13 09:30:00,113.07,113.1,112.97,113.01,374027.0,102.4018,102.429,102.3112,102.3474,374027.0
2022-01-13 10:00:00,113.01,113.06,113.0,113.03,292928.0,102.3474,102.3927,102.3384,102.3656,292928.0
2022-01-13 10:30:00,113.04,113.1,113.02,113.06,499774.0,102.3746,102.429,102.3565,102.3927,499774.0
2022-01-13 11:00:00,113.06,113.12,113.04,113.07,317544.0,102.3927,102.4471,102.3746,102.4018,317544.0
2022-01-13 11:30:00,113.07,113.17,113.06,113.16,603131.0,102.4018,102.4924,102.3927,102.4833,603131.0
2022-01-13 12:00:00,113.15,113.16,113.08,113.14,325346.0,102.4742,102.4833,102.4108,102.4652,325346.0
2022-01-13 12:30:00,113.14,113.17,113.1,113.11,396783.0,102.4652,102.4924,102.429,102.438,396783.0
2022-01-13 13:00:00,113.11,113.19,112.99,113.15,843303.0,102.438,102.5105,102.3293,102.4742,843303.0
2022-01-13 13:30:00,113.16,113.2,113.14,113.2,237875.0,102.4833,102.5195,102.4652,102.5195,237875.0
2022-01-13 14:00:00,113.2,113.24,113.17,113.23,226156.0,102.5195,102.5557,102.4924,102.5467,226156.0
2022-01-13 14:30:00,113.22,113.28,113.22,113.26,556059.0,102.5376,102.592,102.5376,102.5739,556059.0
2022-01-13 15:00:00,113.26,113.36,113.26,113.36,762833.0,102.5739,102.6644,102.5739,102.6644,762833.0
2022-01-13 15:30:00,113.35,113.4,113.32,113.34,1563037.0,102.6554,102.7007,102.6282,102.6463,1563037.0
2022-01-14 09:30:00,113.07,113.09,112.92,112.99,498851.0,102.4018,102.4199,102.2659,102.3293,498851.0
2022-01-14 10:00:00,112.99,113.0,112.77,112.87,1011526.0,102.3293,102.3384,102.1301,102.2207,1011526.0
2022-01-14 10:30:00,112.87,112.95,112.81,112.9,444410.0,102.2207,102.2931,102.1663,102.2478,444410.0
2022-01-14 11:00:00,112.9,112.99,112.86,112.87,390020.0,102.2478,102.3293,102.2116,102.2207,390020.0
2022-01-14 11:30:00,112.86,112.9,112.79,112.84,487526.0,102.2116,102.2478,102.1482,102.1935,487526.0
2022-01-14 12:00:00,112.85,112.85,112.73,112.77,952716.0,102.2025,102.2025,102.0939,102.1301,952716.0
2022-01-14 12:30:00,112.77,112.78,112.66,112.68,744649.0,102.1301,102.1391,102.0305,102.0486,744649.0
2022-01-14 13:00:00,112.67,112.78,112.66,112.77,785048.0,102.0395,102.1391,102.0305,102.1301,785048.0
2022-01-14 13:30:00,112.77,112.77,112.67,112.69,296750.0,102.1301,102.1301,102.0395,102.0576,296750.0
2022-01-14 14:00:00,112.7,112.71,112.66,112.69,324964.0,102.0667,102.0758,102.0305,102.0576,324964.0
2022-01-14 14:30:00,112.7,112.74,112.67,112.68,685419.0,102.0667,102.1029,102.0395,102.0486,685419.0
2022-01-14 15:00:00,112.68,112.7,112.59,112.61,885857.0,102.0486,102.0667,101.9671,101.9852,885857.0
2022-01-14 15:30:00,112.61,112.62,112.54,112.6,2139390.0,101.9852,101.9942,101.9218,101.9761,2139390.0
2022-01-18 09:30:00,112.1,112.2,112.08,112.12,891174.0,101.5233,101.6139,101.5052,101.5414,891174.0
2022-01-18 10:00:00,112.12,112.14,111.93,111.96,785968.0,101.5414,101.5595,101.3693,101.3965,785968.0
2022-01-18 10:30:00,111.96,112.06,111.92,112.03,687871.0,101.3965,101.4871,101.3603,101.4599,687871.0
2022-01-18 11:00:00,112.04,112.08,111.98,112.0,500421.0,101.469,101.5052,101.4146,101.4327,500421.0
2022-01-18 11:30:00,112.0,112.06,111.98,112.05,238376.0,101.4327,101.4871,101.4146,101.478,238376.0
2022-01-18 12:00:00,112.04,112.05,111.9,111.92,274132.0,101.469,101.478,101.3422,101.3603,274132.0
2022-01-18 12:30:00,111.91,111.92,111.81,111.87,391202.0,101.3512,101.3603,101.2607,101.315,391202.0
2022-01-18 13:00:00,111.87,111.9,111.83,111.85,610612.0,101.315,101.3422,101.2788,101.2969,610612.0
2022-01-18 13:30:00,111.86,111.92,111.85,111.91,458167.0,101.306,101.3603,101.2969,101.3512,458167.0
2022-01-18 14:00:00,111.91,112.01,111.91,111.98,1181340.0,101.3512,101.4418,101.3512,101.4146,1181340.0
2022-01-18 14:30:00,111.98,112.0,111.81,111.81,1136658.0,101.4146,101.4327,101.2607,101.2607,1136658.0
2022-01-18 15:00:00,111.81,111.84,111.72,111.83,900383.0,101.2607,101.2878,101.1792,101.2788,900383.0
2022-01-18 15:30:00,111.84,111.84,111.69,111.73,1428159.0,101.2878,101.2878,101.152,101.1882,1428159.0
2022-01-19 09:30:00,111.91,111.99,111.88,111.95,655286.0,101.3512,101.4237,101.3241,101.3875,655286.0
2022-01-19 10:00:00,111.95,112.03,111.94,112.02,817496.0,101.3875,101.4599,101.3784,101.4509,817496.0
2022-01-19 10:30:00,112.01,112.01,111.84,111.98,565871.0,101.4418,101.4418,101.2878,101.4146,565871.0
2022-01-19 11:00:00,111.98,112.07,111.95,112.07,407194.0,101.4146,101.4961,101.3875,101.4961,407194.0
2022-01-19 11:30:00,112.07,112.11,112.02,112.03,550805.0,101.4961,101.5324,101.4509,101.4599,550805.0
2022-01-19 12:00:00,112.03,112.09,112.03,112.09,725026.0,101.4599,101.5143,101.4599,101.5143,725026.0
2022-01-19 12:30:00,112.1,112.1,112.05,112.07,449904.0,101.5233,101.5233,101.478,101.4961,449904.0
2022-01-19 13:00:00,112.07,112.21,112.05,112.18,1241908.0,101.4961,101.6229,101.478,101.5958,1241908.0
2022-01-19 13:30:00,112.19,112.19,112.11,112.15,126979.0,101.6048,101.6048,101.5324,101.5686,126979.0
2022-01-19 14:00:00,112.14,112.19,112.12,112.16,533939.0,101.5595,101.6048,101.5414,101.5776,533939.0
2022-01-19 14:30:00,112.16,112.22,112.15,112.17,1207060.0,101.5776,101.632,101.5686,101.5867,1207060.0
2022-01-19 15:00:00,112.17,112.17,112.06,112.11,1432056.0,101.5867,101.5867,101.4871,101.5324,1432056.0
2022-01-19 15:30:00,112.11,112.12,112.0,112.01,999771.0,101.5324,101.5414,101.4327,101.4418,999771.0
2022-01-20 09:30:00,112.17,112.22,112.11,112.19,757371.0,101.5867,101.632,101.5324,101.6048,757371.0
2022-01-20 10:00:00,112.18,112.21,112.11,112.14,534586.0,101.5958,101.6229,101.5324,101.5595,534586.0
2022-01-20 10:30:00,112.13,112.17,112.1,112.14,282689.0,101.5505,101.5867,101.5233,101.5595,282689.0
2022-01-20 11:00:00,112.13,112.19,112.07,112.08,335898.0,101.5505,101.6048,101.4961,101.5052,335898.0
2022-01-20 11:30:00,112.08,112.12,112.06,112.1,350136.0,101.5052,101.5414,101.4871,101.5233,350136.0
2022-01-20 12:00:00,112.1,112.15,112.08,112.12,231098.0,101.5233,101.5686,101.5052,101.5414,231098.0
2022-01-20 12:30:00,112.12,112.17,112.11,112.12,215057.0,101.5414,101.5867,101.5324,101.5414,215057.0
2022-01-20 13:00:00,112.12,112.13,112.03,112.08,428745.0,101.5414,101.5505,101.4599,101.5052,428745.0
2022-01-20 13:30:00,112.08,112.13,112.08,112.1,279040.0,101.5052,101.5505,101.5052,101.5233,279040.0
2022-01-20 14:00:00,112.1,112.13,112.08,112.12,372480.0,101.5233,101.5505,101.5052,101.5414,372480.0
2022-01-20 14:30:00,112.12,112.15,112.11,112.12,401357.0,101.5414,101.5686,101.5324,101.5414,401357.0
2022-01-20 15:00:00,112.12,112.15,112.11,112.14,934752.0,101.5414,101.5686,101.5324,101.5595,934752.0
2022-01-20 15:30:00,112.14,112.24,112.13,112.24,588580.0,101.5595,101.6501,101.5505,101.6501,588580.0
2022-01-21 09:30:00,112.87,112.9,112.76,112.9,1444710.0,102.2207,102.2478,102.121,102.2478,1444710.0
2022-01-21 10:00:00,112.9,113.05,112.9,112.98,1296147.0,102.2478,102.3837,102.2478,102.3203,1296147.0
2022-01-21 10:30:00,112.99,113.02,112.77,112.82,1207714.0,102.3293,102.3565,102.1301,102.1754,1207714.0
2022-01-21 11:00:00,112.82,112.85,112.65,112.72,884117.0,102.1754,102.2025,102.0214,102.0848,884117.0
2022-01-21 11:30:00,112.73,112.83,112.72,112.78,636063.0,102.0939,102.1844,102.0848,102.1391,636063.0
2022-01-21 12:00:00,112.78,112.87,112.77,112.81,348717.0,102.1391,102.2207,102.1301,102.1663,348717.0
2022-01-21 12:30:00,112.81,112.88,112.79,112.88,396255.0,102.1663,102.2297,102.1482,102.2297,396255.0
2022-01-21 13:00:00,112.88,112.88,112.8,112.83,427333.0,102.2297,102.2297,102.1573,102.1844,427333.0
2022-01-21 13:30:00,112.83,112.85,112.8,112.82,490061.0,102.1844,102.2025,102.1573,102.1754,490061.0
2022-01-21 14:00:00,112.82,112.83,112.78,112.79,406380.0,102.1754,102.1844,102.1391,102.1482,406380.0
2022-01-21 14:30:00,112.8,112.9,112.79,112.9,683572.0,102.1573,102.2478,102.1482,102.2478,683572.0
2022-01-21 15:00:00,112.91,113.0,112.9,112.92,988370.0,102.2569,102.3384,102.2478,102.2659,988370.0
2022-01-21 15:30:00,112.93,112.93,112.81,112.88,1753234.0,102.275,102.275,102.1663,102.2297,1753234.0
2022-01-24 09:30:00,113.24,113.25,113.07,113.19,1001293.0,102.5557,102.5648,102.4018,102.5105,1001293.0
2022-01-24 10:00:00,113.2,113.29,113.12,113.16,1684116.0,102.5195,102.601,102.4471,102.4833,1684116.0
2022-01-24 10:30:00,113.16,113.19,113.08,113.14,1210882.0,102.4833,102.5105,102.4108,102.4652,1210882.0
2022-01-24 11:00:00,113.15,113.19,113.07,113.12,6716448.0,102.4742,102.5105,102.4018,102.4471,6716448.0
2022-01-24 11:30:00,113.12,113.2,113.09,113.13,2368404.0,102.4471,102.5195,102.4199,102.4561,2368404.0
2022-01-24 12:00:00,113.14,113.19,113.05,113.08,805906.0,102.4652,102.5105,102.3837,102.4108,805906.0
2022-01-24 12:30:00,113.08,113.16,113.07,113.15,1285441.0,102.4108,102.4833,102.4018,102.4742,1285441.0
2022-01-24 13:00:00,113.16,113.26,113.14,113.24,879675.0,102.4833,102.5739,102.4652,102.5557,879675.0
2022-01-24 13:30:00,113.24,113.26,113.1,113.12,555070.0,102.5557,102.5739,102.429,102.4471,555070.0
2022-01-24 14:00:00,113.11,113.14,113.04,113.13,407844.0,102.438,102.4652,102.3746,102.4561,407844.0
2022-01-24 14:30:00,113.13,113.18,113.03,113.04,700297.0,102.4561,102.5014,102.3656,102.3746,700297.0
2022-01-24 15:00:00,113.04,113.05,112.89,112.92,738613.0,102.3746,102.3837,102.2388,102.2659,738613.0
2022-01-24 15:30:00,112.93,112.94,112.77,112.78,1680249.0,102.275,102.2841,102.1301,102.1391,1680249.0
2022-01-25 09:30:00,112.89,113.06,112.83,113.01,1260249.0,102.2388,102.3927,102.1844,102.3474,1260249.0
2022-01-25 10:00:00,113.01,113.09,112.86,112.87,866436.0,102.3474,102.4199,102.2116,102.2207,866436.0
2022-01-25 10:30:00,112.87,112.96,112.78,112.92,713975.0,102.2207,102.3022,102.1391,102.2659,713975.0
2022-01-25 11:00:00,112.92,112.96,112.79,112.8,530155.0,102.2659,102.3022,102.1482,102.1573,530155.0
2022-01-25 11:30:00,112.79,112.86,112.75,112.82,587175.0,102.1482,102.2116,102.112,102.1754,587175.0
2022-01-25 12:00:00,112.81,112.85,112.75,112.85,448423.0,102.1663,102.2025,102.112,102.2025,448423.0
2022-01-25 12:30:00,112.84,112.9,112.82,112.84,314989.0,102.1935,102.2478,102.1754,102.1935,314989.0
2022-01-25 13:00:00,112.84,112.93,112.72,112.73,1365440.0,102.1935,102.275,102.0848,102.0939,1365440.0
2022-01-25 13:30:00,112.72,112.73,112.58,112.62,509689.0,102.0848,102.0939,101.958,101.9942,509689.0
2022-01-25 14:00:00,112.62,112.69,112.61,112.62,916728.0,101.9942,102.0576,101.9852,101.9942,916728.0
2022-01-25 14:30:00,112.61,112.65,112.57,112.59,630737.0,101.9852,102.0214,101.949,101.9671,630737.0
2022-01-25 15:00:00,112.59,112.66,112.59,112.65,1127034.0,101.9671,102.0305,101.9671,102.0214,1127034.0
2022-01-25 15:30:00,112.65,112.66,112.58,112.65,1600619.0,102.0214,102.0305,101.958,102.0214,1600619.0
2022-01-26 09:30:00,112.66,112.73,112.51,112.53,595676.0,102.0305,102.0939,101.8946,101.9127,595676.0
2022-01-26 10:00:00,112.53,112.72,112.53,112.69,535480.0,101.9127,102.0848,101.9127,102.0576,535480.0
2022-01-26 10:30:00,112.69,112.71,112.59,112.61,586660.0,102.0576,102.0758,101.9671,101.9852,586660.0
2022-01-26 11:00:00,112.61,112.63,112.52,112.58,654927.0,101.9852,102.0033,101.9037,101.958,654927.0
2022-01-26 11:30:00,112.58,112.66,112.55,112.62,174594.0,101.958,102.0305,101.9309,101.9942,174594.0
2022-01-26 12:00:00,112.61,112.66,112.57,112.6,219543.0,101.9852,102.0305,101.949,101.9761,219543.0
2022-01-26 12:30:00,112.61,112.64,112.6,112.61,164735.0,101.9852,102.0124,101.9761,101.9852,164735.0
2022-01-26 13:00:00,112.61,112.71,112.6,112.62,306382.0,101.9852,102.0758,101.9761,101.9942,306382.0
2022-01-26 13:30:00,112.62,112.65,112.56,112.58,538635.0,101.9942,102.0214,101.9399,101.958,538635.0
2022-01-26 14:00:00,112.55,112.77,112.36,112.36,1534139.0,101.9309,102.1301,101.7588,101.7588,1534139.0
2022-01-26 14:30:00,112.37,112.37,111.92,112.02,2487740.0,101.7678,101.7678,101.3603,101.4509,2487740.0
2022-01-26 15:00:00,112.01,112.16,111.97,111.97,1399708.0,101.4418,101.5776,101.4056,101.4056,1399708.0
2022-01-26 15:30:00,111.97,112.01,111.84,111.84,2002485.0,101.4056,101.4418,101.2878,101.2878,2002485.0
2022-01-27 09:30:00,112.11,112.39,112.09,112.35,921773.0,101.5324,101.7859,101.5143,101.7497,921773.0
2022-01-27 10:00:00,112.34,112.42,112.27,112.32,625445.0,101.7407,101.8131,101.6773,101.7226,625445.0
2022-01-27 10:30:00,112.29,112.36,112.23,112.3,2607707.0,101.6954,101.7588,101.641,101.7044,2607707.0
2022-01-27 11:00:00,112.29,112.34,112.23,112.32,412946.0,101.6954,101.7407,101.641,101.7226,412946.0
2022-01-27 11:30:00,112.32,112.33,112.26,112.29,435588.0,101.7226,101.7316,101.6682,101.6954,435588.0
2022-01-27 12:00:00,112.3,112.46,112.29,112.46,433715.0,101.7044,101.8493,101.6954,101.8493,433715.0
2022-01-27 12:30:00,112.46,112.52,112.4,112.41,712399.0,101.8493,101.9037,101.795,101.8041,712399.0
2022-01-27 13:00:00,112.42,112.52,112.38,112.52,1018775.0,101.8131,101.9037,101.7769,101.9037,1018775.0
2022-01-27 13:30:00,112.51,112.51,112.41,112.45,720913.0,101.8946,101.8946,101.8041,101.8403,720913.0
2022-01-27 14:00:00,112.45,112.46,112.41,112.42,618754.0,101.8403,101.8493,101.8041,101.8131,618754.0
2022-01-27 14:30:00,112.41,112.44,112.29,112.29,619503.0,101.8041,101.8312,101.6954,101.6954,619503.0
2022-01-27 15:00:00,112.29,112.32,112.23,112.27,433028.0,101.6954,101.7226,101.641,101.6773,433028.0
2022-01-27 15:30:00,112.28,112.34,112.24,112.33,1517801.0,101.6863,101.7407,101.6501,101.7316,1517801.0
2022-01-28 09:30:00,112.15,112.44,112.12,112.42,711416.0,101.5686,101.8312,101.5414,101.8131,711416.0
2022-01-28 10:00:00,112.41,112.43,112.28,112.39,408781.0,101.8041,101.8222,101.6863,101.7859,408781.0
2022-01-28 10:30:00,112.4,112.56,112.33,112.48,508542.0,101.795,101.9399,101.7316,101.8675,508542.0
2022-01-28 11:00:00,112.49,112.55,112.45,112.55,332604.0,101.8765,101.9309,101.8403,101.9309,332604.0
2022-01-28 11:30:00,112.55,112.6,112.53,112.57,360163.0,101.9309,101.9761,101.9127,101.949,360163.0
2022-01-28 12:00:00,112.58,112.61,112.52,112.56,374245.0,101.958,101.9852,101.9037,101.9399,374245.0
2022-01-28 12:30:00,112.57,112.61,112.53,112.57,351865.0,101.949,101.9852,101.9127,101.949,351865.0
2022-01-28 13:00:00,112.56,112.57,112.49,112.49,559406.0,101.9399,101.949,101.8765,101.8765,559406.0
2022-01-28 13:30:00,112.49,112.55,112.47,112.53,358520.0,101.8765,101.9309,101.8584,101.9127,358520.0
2022-01-28 14:00:00,112.52,112.6,112.51,112.59,317295.0,101.9037,101.9761,101.8946,101.9671,317295.0
2022-01-28 14:30:00,112.59,112.61,112.53,112.57,399116.0,101.9671,101.9852,101.9127,101.949,399116.0
2022-01-28 15:00:00,112.57,112.66,112.56,112.63,387665.0,101.949,102.0305,101.9399,102.0033,387665.0
2022-01-28 15:30:00,112.63,112.66,112.54,112.56,1014999.0,102.0033,102.0305,101.9218,101.9399,1014999.0
2022-01-31 09:30:00,112.36,112.42,112.29,112.4,470206.0,101.7588,101.8131,101.6954,101.795,470206.0
2022-01-31 10:00:00,112.4,112.48,112.36,112.48,440464.0,101.795,101.8675,101.7588,101.8675,440464.0
2022-01-31 10:30:00,112.48,112.56,112.42,112.52,876750.0,101.8675,101.9399,101.8131,101.9037,876750.0
2022-01-31 11:00:00,112.52,112.55,112.45,112.48,463154.0,101.9037,101.9309,101.8403,101.8675,463154.0
2022-01-31 11:30:00,112.48,112.52,112.44,112.51,385625.0,101.8675,101.9037,101.8312,101.8946,385625.0
2022-01-31 12:00:00,112.51,112.56,112.48,112.5,257968.0,101.8946,101.9399,101.8675,101.8856,257968.0
2022-01-31 12:30:00,112.5,112.52,112.44,112.49,677748.0,101.8856,101.9037,101.8312,101.8765,677748.0
2022-01-31 13:00:00,112.48,112.54,112.47,112.53,284285.0,101.8675,101.9218,101.8584,101.9127,284285.0
2022-01-31 13:30:00,112.53,112.64,112.53,112.61,563242.0,101.9127,102.0124,101.9127,101.9852,563242.0
2022-01-31 14:00:00,112.61,112.63,112.56,112.61,377895.0,101.9852,102.0033,101.9399,101.9852,377895.0
2022-01-31 14:30:00,112.61,112.65,112.55,112.57,401333.0,101.9852,102.0214,101.9309,101.949,401333.0
2022-01-31 15:00:00,112.57,112.6,112.47,112.49,822383.0,101.949,101.9761,101.8584,101.8765,822383.0
2022-01-31 15:30:00,112.5,112.58,112.46,112.56,1402332.0,101.8856,101.958,101.8493,101.9399,1402332.0
2022-02-01 09:30:00,112.5,112.54,112.29,112.36,1205574.0,101.9837,102.0199,101.7933,101.8567,1205574.0
2022-02-01 10:00:00,112.36,112.41,112.13,112.31,753879.0,101.8567,101.9021,101.6482,101.8114,753879.0
2022-02-01 10:30:00,112.31,112.32,112.18,112.18,284448.0,101.8114,101.8205,101.6936,101.6936,284448.0
2022-02-01 11:00:00,112.18,112.29,112.16,112.24,306193.0,101.6936,101.7933,101.6754,101.748,306193.0
2022-02-01 11:30:00,112.24,112.31,112.22,112.23,5084348.0,101.748,101.8114,101.7298,101.7389,5084348.0
2022-02-01 12:00:00,112.23,112.38,112.22,112.38,479563.0,101.7389,101.8749,101.7298,101.8749,479563.0
2022-02-01 12:30:00,112.37,112.44,112.34,112.34,174384.0,101.8658,101.9293,101.8386,101.8386,174384.0
2022-02-01 13:00:00,112.35,112.43,112.34,112.41,271118.0,101.8477,101.9202,101.8386,101.9021,271118.0
2022-02-01 13:30:00,112.41,112.45,112.39,112.41,292451.0,101.9021,101.9383,101.8839,101.9021,292451.0
2022-02-01 14:00:00,112.41,112.42,112.33,112.36,253762.0,101.9021,101.9111,101.8295,101.8567,253762.0
2022-02-01 14:30:00,112.36,112.37,112.27,112.32,363088.0,101.8567,101.8658,101.7752,101.8205,363088.0
2022-02-01 15:00:00,112.31,112.32,112.26,112.29,669072.0,101.8114,101.8205,101.7661,101.7933,669072.0
2022-02-01 15:30:00,112.29,112.31,112.25,112.29,789585.0,101.7933,101.8114,101.757,101.7933,789585.0
2022-02-02 09:30:00,112.4,112.65,112.4,112.65,688535.0,101.893,102.1196,101.893,102.1196,688535.0
2022-02-02 10:00:00,112.64,112.65,112.54,112.62,390494.0,102.1106,102.1196,102.0199,102.0924,390494.0
2022-02-02 10:30:00,112.61,112.65,112.52,112.56,748249.0,102.0834,102.1196,102.0018,102.038,748249.0
2022-02-02 11:00:00,112.56,112.72,112.55,112.71,452612.0,102.038,102.1831,102.029,102.174,452612.0
2022-02-02 11:30:00,112.71,112.82,112.68,112.75,315554.0,102.174,102.2737,102.1468,102.2103,315554.0
2022-02-02 12:00:00,112.75,112.79,112.72,112.77,198061.0,102.2103,102.2465,102.1831,102.2284,198061.0
2022-02-02 12:30:00,112.77,112.79,112.73,112.79,162183.0,102.2284,102.2465,102.1922,102.2465,162183.0
2022-02-02 13:00:00,112.79,112.81,112.75,112.75,146335.0,102.2465,102.2647,102.2103,102.2103,146335.0
2022-02-02 13:30:00,112.74,112.74,112.62,112.65,160372.0,102.2012,102.2012,102.0924,102.1196,160372.0
2022-02-02 14:00:00,112.66,112.66,112.57,112.58,285121.0,102.1287,102.1287,102.0471,102.0562,285121.0
2022-02-02 14:30:00,112.58,112.65,112.55,112.62,322931.0,102.0562,102.1196,102.029,102.0924,322931.0
2022-02-02 15:00:00,112.62,112.63,112.47,112.51,661662.0,102.0924,102.1015,101.9565,101.9927,661662.0
2022-02-02 15:30:00,112.5,112.55,112.48,112.54,821841.0,101.9837,102.029,101.9655,102.0199,821841.0
2022-02-03 09:30:00,112.04,112.1,111.93,111.99,1032206.0,101.5667,101.621,101.4669,101.5213,1032206.0
2022-02-03 10:00:00,111.98,112.07,111.92,112.01,720162.0,101.5123,101.5939,101.4579,101.5395,720162.0
2022-02-03 10:30:00,112.01,112.14,111.98,112.02,647329.0,101.5395,101.6573,101.5123,101.5485,647329.0
2022-02-03 11:00:00,112.02,112.06,111.97,112.03,539055.0,101.5485,101.5848,101.5032,101.5576,539055.0
2022-02-03 11:30:00,112.03,112.09,111.96,112.08,278554.0,101.5576,101.612,101.4941,101.6029,278554.0
2022-02-03 12:00:00,112.08,112.1,112.01,112.07,293332.0,101.6029,101.621,101.5395,101.5939,293332.0
2022-02-03 12:30:00,112.09,112.1,112.0,112.0,302411.0,101.612,101.621,101.5304,101.5304,302411.0
2022-02-03 13:00:00,112.01,112.08,112.0,112.03,227069.0,101.5395,101.6029,101.5304,101.5576,227069.0
2022-02-03 13:30:00,112.04,112.04,111.98,112.01,164020.0,101.5667,101.5667,101.5123,101.5395,164020.0
2022-02-03 14:00:00,112.01,112.08,112.0,112.07,336282.0,101.5395,101.6029,101.5304,101.5939,336282.0
2022-02-03 14:30:00,112.07,112.13,112.06,112.07,362721.0,101.5939,101.6482,101.5848,101.5939,362721.0
2022-02-03 15:00:00,112.08,112.16,112.07,112.13,823134.0,101.6029,101.6754,101.5939,101.6482,823134.0
2022-02-03 15:30:00,112.12,112.15,112.07,112.08,1363954.0,101.6392,101.6664,101.5939,101.6029,1363954.0
2022-02-04 09:30:00,111.42,111.45,111.27,111.34,823356.0,101.0046,101.0318,100.8686,100.9321,823356.0
2022-02-04 10:00:00,111.34,111.39,111.17,111.2,822788.0,100.9321,100.9774,100.778,100.8052,822788.0
2022-02-04 10:30:00,111.19,111.22,111.09,111.14,608718.0,100.7961,100.8233,100.7055,100.7508,608718.0
2022-02-04 11:00:00,111.14,111.24,111.12,111.18,568861.0,100.7508,100.8414,100.7327,100.787,568861.0
2022-02-04 11:30:00,111.18,111.24,111.15,111.22,374440.0,100.787,100.8414,100.7599,100.8233,374440.0
2022-02-04 12:00:00,111.23,111.33,111.21,111.23,516251.0,100.8324,100.923,100.8142,100.8324,516251.0
2022-02-04 12:30:00,111.23,111.26,111.17,111.2,310408.0,100.8324,100.8596,100.778,100.8052,310408.0
2022-02-04 13:00:00,111.19,111.23,111.18,111.22,218999.0,100.7961,100.8324,100.787,100.8233,218999.0
2022-02-04 13:30:00,111.22,111.24,111.16,111.17,447773.0,100.8233,100.8414,100.7689,100.778,447773.0
2022-02-04 14:00:00,111.17,111.2,111.15,111.19,296181.0,100.778,100.8052,100.7599,100.7961,296181.0
2022-02-04 14:30:00,111.19,111.2,111.13,111.13,487734.0,100.7961,100.8052,100.7417,100.7417,487734.0
2022-02-04 15:00:00,111.14,111.18,111.09,111.17,819038.0,100.7508,100.787,100.7055,100.778,819038.0
2022-02-04 15:30:00,111.17,111.22,111.14,111.21,1327442.0,100.778,100.8233,100.7508,100.8142,1327442.0
2022-02-07 09:30:00,111.23,111.27,111.14,111.14,540902.0,100.8324,100.8686,100.7508,100.7508,540902.0
2022-02-07 10:00:00,111.14,111.3,111.13,111.25,1617734.0,100.7508,100.8958,100.7417,100.8505,1617734.0
2022-02-07 10:30:00,111.24,111.25,111.09,111.09,488247.0,100.8414,100.8505,100.7055,100.7055,488247.0
2022-02-07 11:00:00,111.1,111.2,111.09,111.15,195839.0,100.7145,100.8052,100.7055,100.7599,195839.0
2022-02-07 11:30:00,111.14,111.24,111.12,111.23,614744.0,100.7508,100.8414,100.7327,100.8324,614744.0
2022-02-07 12:00:00,111.22,111.24,111.17,111.2,159119.0,100.8233,100.8414,100.778,100.8052,159119.0
2022-02-07 12:30:00,111.2,111.23,111.15,111.23,228295.0,100.8052,100.8324,100.7599,100.8324,228295.0
2022-02-07 13:00:00,111.23,111.33,111.22,111.29,974091.0,100.8324,100.923,100.8233,100.8868,974091.0
2022-02-07 13:30:00,111.29,111.3,111.24,111.27,383662.0,100.8868,100.8958,100.8414,100.8686,383662.0
2022-02-07 14:00:00,111.26,111.3,111.23,111.29,189838.0,100.8596,100.8958,100.8324,100.8868,189838.0
2022-02-07 14:30:00,111.29,111.35,111.28,111.3,150552.0,100.8868,100.9412,100.8777,100.8958,150552.0
2022-02-07 15:00:00,111.3,111.31,111.26,111.3,367622.0,100.8958,100.9049,100.8596,100.8958,367622.0
2022-02-07 15:30:00,111.3,111.32,111.24,111.24,4024838.0,100.8958,100.914,100.8414,100.8414,4024838.0
2022-02-08 09:30:00,110.93,110.97,110.82,110.88,600158.0,100.5604,100.5967,100.4607,100.5151,600158.0
2022-02-08 10:00:00,110.88,110.91,110.82,110.84,380510.0,100.5151,100.5423,100.4607,100.4788,380510.0
2022-02-08 10:30:00,110.85,110.9,110.81,110.84,328090.0,100.4879,100.5332,100.4516,100.4788,328090.0
2022-02-08 11:00:00,110.84,110.94,110.84,110.91,448323.0,100.4788,100.5695,100.4788,100.5423,448323.0
2022-02-08 11:30:00,110.91,110.93,110.86,110.9,374655.0,100.5423,100.5604,100.497,100.5332,374655.0
2022-02-08 12:00:00,110.89,110.99,110.89,110.95,254034.0,100.5242,100.6148,100.5242,100.5785,254034.0
2022-02-08 12:30:00,110.95,110.96,110.9,110.9,234579.0,100.5785,100.5876,100.5332,100.5332,234579.0
2022-02-08 13:00:00,110.9,110.95,110.88,110.93,331852.0,100.5332,100.5785,100.5151,100.5604,331852.0
2022-02-08 13:30:00,110.93,110.96,110.91,110.95,110437.0,100.5604,100.5876,100.5423,100.5785,110437.0
2022-02-08 14:00:00,110.95,110.99,110.93,110.96,173732.0,100.5785,100.6148,100.5604,100.5876,173732.0
2022-02-08 14:30:00,110.96,110.98,110.91,110.93,415845.0,100.5876,100.6057,100.5423,100.5604,415845.0
2022-02-08 15:00:00,110.93,110.95,110.89,110.92,403923.0,100.5604,100.5785,100.5242,100.5514,403923.0
2022-02-08 15:30:00,110.93,110.95,110.85,110.85,3581815.0,100.5604,100.5785,100.4879,100.4879,3581815.0
2022-02-09 09:30:00,111.13,111.15,111.02,111.06,986749.0,100.7417,100.7599,100.642,100.6783,986749.0
2022-02-09 10:00:00,111.06,111.16,111.05,111.15,344408.0,100.6783,100.7689,100.6692,100.7599,344408.0
2022-02-09 10:30:00,111.14,111.14,111.07,111.12,187022.0,100.7508,100.7508,100.6873,100.7327,187022.0
2022-02-09 11:00:00,111.13,111.2,111.12,111.19,171273.0,100.7417,100.8052,100.7327,100.7961,171273.0
2022-02-09 11:30:00,111.19,111.23,111.17,111.2,136563.0,100.7961,100.8324,100.778,100.8052,136563.0
2022-02-09 12:00:00,111.21,111.26,111.21,111.23,166815.0,100.8142,100.8596,100.8142,100.8324,166815.0
2022-02-09 12:30:00,111.23,111.23,111.16,111.18,657459.0,100.8324,100.8324,100.7689,100.787,657459.0
2022-02-09 13:00:00,111.18,111.37,111.15,111.28,1203166.0,100.787,100.9593,100.7599,100.8777,1203166.0
2022-02-09 13:30:00,111.28,111.28,111.18,111.21,270960.0,100.8777,100.8777,100.787,100.8142,270960.0
2022-02-09 14:00:00,111.21,111.22,111.16,111.17,163985.0,100.8142,100.8233,100.7689,100.778,163985.0
2022-02-09 14:30:00,111.18,111.21,111.14,111.17,310748.0,100.787,100.8142,100.7508,100.778,310748.0
2022-02-09 15:00:00,111.17,111.18,110.99,111.0,1795377.0,100.778,100.787,100.6148,100.6239,1795377.0
2022-02-09 15:30:00,110.99,111.07,110.98,111.02,3261558.0,100.6148,100.6873,100.6057,100.642,3261558.0
2022-02-10 09:30:00,110.61,110.63,110.44,110.59,2042219.0,100.2703,100.2885,100.1162,100.2522,2042219.0
2022-02-10 10:00:00,110.59,110.68,110.51,110.56,1001539.0,100.2522,100.3338,100.1797,100.225,1001539.0
2022-02-10 10:30:00,110.56,110.59,110.34,110.34,719407.0,100.225,100.2522,100.0256,100.0256,719407.0
2022-02-10 11:00:00,110.34,110.4,110.27,110.29,1131625.0,100.0256,100.08,99.9621,99.9802,1131625.0
2022-02-10 11:30:00,110.29,110.42,110.24,110.41,997220.0,99.9802,100.0981,99.9349,100.089,997220.0
2022-02-10 12:00:00,110.41,110.41,110.25,110.28,471739.0,100.089,100.089,99.944,99.9712,471739.0
2022-02-10 12:30:00,110.28,110.33,110.03,110.1,2241769.0,99.9712,100.0165,99.7445,99.808,2241769.0
2022-02-10 13:00:00,110.1,110.33,110.01,110.25,1479075.0,99.808,100.0165,99.7264,99.944,1479075.0
2022-02-10 13:30:00,110.25,110.35,110.25,110.28,459684.0,99.944,100.0346,99.944,99.9712,459684.0
2022-02-10 14:00:00,110.28,110.36,110.26,110.28,547555.0,99.9712,100.0437,99.953,99.9712,547555.0
2022-02-10 14:30:00,110.28,110.28,110.15,110.19,1039303.0,99.9712,99.9712,99.8533,99.8896,1039303.0
2022-02-10 15:00:00,110.19,110.2,110.03,110.12,1227837.0,99.8896,99.8987,99.7445,99.8261,1227837.0
2022-02-10 15:30:00,110.13,110.18,109.96,109.99,2083306.0,99.8352,99.8805,99.6811,99.7083,2083306.0
2022-02-11 09:30:00,110.47,110.47,110.29,110.38,632729.0,100.1434,100.1434,99.9802,100.0618,632729.0
2022-02-11 10:00:00,110.38,110.51,110.35,110.37,1072562.0,100.0618,100.1797,100.0346,100.0528,1072562.0
2022-02-11 10:30:00,110.37,110.37,110.18,110.18,929343.0,100.0528,100.0528,99.8805,99.8805,929343.0
2022-02-11 11:00:00,110.18,110.22,110.03,110.03,501527.0,99.8805,99.9168,99.7445,99.7445,501527.0
2022-02-11 11:30:00,110.03,110.09,109.92,110.07,691279.0,99.7445,99.7989,99.6448,99.7808,691279.0
2022-02-11 12:00:00,110.07,110.11,110.0,110.1,406264.0,99.7808,99.8171,99.7174,99.808,406264.0
2022-02-11 12:30:00,110.1,110.28,110.08,110.28,705236.0,99.808,99.9712,99.7899,99.9712,705236.0
2022-02-11 13:00:00,110.28,110.29,110.16,110.25,275002.0,99.9712,99.9802,99.8624,99.944,275002.0
2022-02-11 13:30:00,110.25,110.92,110.24,110.76,2574107.0,99.944,100.5514,99.9349,100.4063,2574107.0
2022-02-11 14:00:00,110.76,111.06,110.58,110.8,2642194.0,100.4063,100.6783,100.2431,100.4426,2642194.0
2022-02-11 14:30:00,110.8,110.98,110.71,110.88,1633948.0,100.4426,100.6057,100.361,100.5151,1633948.0
2022-02-11 15:00:00,110.88,111.23,110.82,111.11,1998885.0,100.5151,100.8324,100.4607,100.7236,1998885.0
2022-02-11 15:30:00,111.11,111.15,110.97,111.14,3156634.0,100.7236,100.7599,100.5967,100.7508,3156634.0
2022-02-14 09:30:00,110.54,110.62,110.44,110.5,485899.0,100.2069,100.2794,100.1162,100.1706,485899.0
2022-02-14 10:00:00,110.49,110.58,110.34,110.4,586431.0,100.1615,100.2431,100.0256,100.08,586431.0
2022-02-14 10:30:00,110.41,110.5,110.35,110.35,723305.0,100.089,100.1706,100.0346,100.0346,723305.0
2022-02-14 11:00:00,110.35,110.38,110.29,110.29,277200.0,100.0346,100.0618,99.9802,99.9802,277200.0
2022-02-14 11:30:00,110.29,110.4,110.2,110.23,980721.0,99.9802,100.08,99.8987,99.9259,980721.0
2022-02-14 12:00:00,110.23,110.29,110.23,110.23,364210.0,99.9259,99.9802,99.9259,99.9259,364210.0
2022-02-14 12:30:00,110.23,110.35,110.23,110.35,132521.0,99.9259,100.0346,99.9259,100.0346,132521.0
2022-02-14 13:00:00,110.35,110.49,110.35,110.44,313727.0,100.0346,100.1615,100.0346,100.1162,313727.0
2022-02-14 13:30:00,110.43,110.73,110.35,110.69,958079.0,100.1072,100.3791,100.0346,100.3429,958079.0
2022-02-14 14:00:00,110.69,110.83,110.56,110.64,1483634.0,100.3429,100.4698,100.225,100.2975,1483634.0
2022-02-14 14:30:00,110.65,110.66,110.44,110.44,847163.0,100.3066,100.3157,100.1162,100.1162,847163.0
2022-02-14 15:00:00,110.45,110.57,110.44,110.54,1047600.0,100.1253,100.2341,100.1162,100.2069,1047600.0
2022-02-14 15:30:00,110.53,110.56,110.38,110.39,2469325.0,100.1978,100.225,100.0618,100.0709,2469325.0
2022-02-15 09:30:00,110.05,110.09,109.96,109.99,763849.0,99.7627,99.7989,99.6811,99.7083,763849.0
2022-02-15 10:00:00,109.99,110.17,109.99,110.12,1700343.0,99.7083,99.8715,99.7083,99.8261,1700343.0
2022-02-15 10:30:00,110.11,110.18,110.06,110.1,558660.0,99.8171,99.8805,99.7717,99.808,558660.0
2022-02-15 11:00:00,110.09,110.19,110.07,110.19,504985.0,99.7989,99.8896,99.7808,99.8896,504985.0
2022-02-15 11:30:00,110.19,110.24,110.15,110.19,373972.0,99.8896,99.9349,99.8533,99.8896,373972.0
2022-02-15 12:00:00,110.18,110.18,110.01,110.02,504148.0,99.8805,99.8805,99.7264,99.7355,504148.0
2022-02-15 12:30:00,110.03,110.13,110.0,110.12,228348.0,99.7445,99.8352,99.7174,99.8261,228348.0
2022-02-15 13:00:00,110.12,110.15,110.08,110.13,171806.0,99.8261,99.8533,99.7899,99.8352,171806.0
2022-02-15 13:30:00,110.13,110.15,110.08,110.12,292239.0,99.8352,99.8533,99.7899,99.8261,292239.0
2022-02-15 14:00:00,110.12,110.13,110.08,110.11,342827.0,99.8261,99.8352,99.7899,99.8171,342827.0
2022-02-15 14:30:00,110.1,110.11,110.04,110.06,478966.0,99.808,99.8171,99.7536,99.7717,478966.0
2022-02-15 15:00:00,110.07,110.11,110.02,110.05,496662.0,99.7808,99.8171,99.7355,99.7627,496662.0
2022-02-15 15:30:00,110.05,110.06,110.0,110.03,1326416.0,99.7627,99.7717,99.7174,99.7445,1326416.0
2022-02-16 09:30:00,110.32,110.35,110.16,110.2,559558.0,100.0074,100.0346,99.8624,99.8987,559558.0
2022-02-16 10:00:00,110.21,110.24,110.13,110.14,358154.0,99.9077,99.9349,99.8352,99.8443,358154.0
2022-02-16 10:30:00,110.14,110.18,110.08,110.15,659085.0,99.8443,99.8805,99.7899,99.8533,659085.0
2022-02-16 11:00:00,110.16,110.2,110.12,110.14,250131.0,99.8624,99.8987,99.8261,99.8443,250131.0
2022-02-16 11:30:00,110.13,110.16,110.08,110.12,334059.0,99.8352,99.8624,99.7899,99.8261,334059.0
2022-02-16 12:00:00,110.12,110.15,110.1,110.14,311279.0,99.8261,99.8533,99.808,99.8443,311279.0
2022-02-16 12:30:00,110.15,110.19,110.1,110.14,629291.0,99.8533,99.8896,99.808,99.8443,629291.0
2022-02-16 13:00:00,110.14,110.17,110.05,110.11,704868.0,99.8443,99.8715,99.7627,99.8171,704868.0
2022-02-16 13:30:00,110.11,110.13,109.94,109.97,654866.0,99.8171,99.8352,99.663,99.6902,654866.0
2022-02-16 14:00:00,109.98,110.27,109.94,110.18,1295477.0,99.6992,99.9621,99.663,99.8805,1295477.0
2022-02-16 14:30:00,110.17,110.18,110.02,110.11,625732.0,99.8715,99.8805,99.7355,99.8171,625732.0
2022-02-16 15:00:00,110.1,110.26,110.04,110.25,424949.0,99.808,99.953,99.7536,99.944,424949.0
2022-02-16 15:30:00,110.25,110.28,110.18,110.26,1419964.0,99.944,99.9712,99.8805,99.953,1419964.0
2022-02-17 09:30:00,110.53,110.81,110.52,110.78,820829.0,100.1978,100.4516,100.1887,100.4244,820829.0
2022-02-17 10:00:00,110.77,110.84,110.73,110.82,808179.0,100.4154,100.4788,100.3791,100.4607,808179.0
2022-02-17 10:30:00,110.81,110.9,110.73,110.89,1067385.0,100.4516,100.5332,100.3791,100.5242,1067385.0
2022-02-17 11:00:00,110.9,110.9,110.75,110.79,646545.0,100.5332,100.5332,100.3972,100.4335,646545.0
2022-02-17 11:30:00,110.79,110.82,110.69,110.7,740680.0,100.4335,100.4607,100.3429,100.3519,740680.0
2022-02-17 12:00:00,110.7,110.74,110.63,110.69,441275.0,100.3519,100.3882,100.2885,100.3429,441275.0
2022-02-17 12:30:00,110.69,110.72,110.62,110.64,500740.0,100.3429,100.37,100.2794,100.2975,500740.0
2022-02-17 13:00:00,110.64,110.71,110.53,110.67,785533.0,100.2975,100.361,100.1978,100.3247,785533.0
2022-02-17 13:30:00,110.67,110.71,110.64,110.69,280176.0,100.3247,100.361,100.2975,100.3429,280176.0
2022-02-17 14:00:00,110.69,110.76,110.67,110.74,261536.0,100.3429,100.4063,100.3247,100.3882,261536.0
2022-02-17 14:30:00,110.73,110.76,110.68,110.75,379029.0,100.3791,100.4063,100.3338,100.3972,379029.0
2022-02-17 15:00:00,110.74,110.81,110.71,110.76,263869.0,100.3882,100.4516,100.361,100.4063,263869.0
2022-02-17 15:30:00,110.76,110.86,110.72,110.84,840858.0,100.4063,100.497,100.37,100.4788,840858.0
2022-02-18 09:30:00,111.05,111.13,110.96,110.97,852850.0,100.6692,100.7417,100.5876,100.5967,852850.0
2022-02-18 10:00:00,110.98,111.1,110.97,111.08,551542.0,100.6057,100.7145,100.5967,100.6964,551542.0
2022-02-18 10:30:00,111.09,111.12,110.99,111.03,663441.0,100.7055,100.7327,100.6148,100.6511,663441.0
2022-02-18 11:00:00,111.03,111.15,111.03,111.06,630294.0,100.6511,100.7599,100.6511,100.6783,630294.0
2022-02-18 11:30:00,111.05,111.13,111.05,111.11,377043.0,100.6692,100.7417,100.6692,100.7236,377043.0
2022-02-18 12:00:00,111.11,111.16,111.07,111.13,520057.0,100.7236,100.7689,100.6873,100.7417,520057.0
2022-02-18 12:30:00,111.13,111.23,111.12,111.15,591553.0,100.7417,100.8324,100.7327,100.7599,591553.0
2022-02-18 13:00:00,111.15,111.18,111.13,111.15,135244.0,100.7599,100.787,100.7417,100.7599,135244.0
2022-02-18 13:30:00,111.16,111.2,111.15,111.18,148974.0,100.7689,100.8052,100.7599,100.787,148974.0
2022-02-18 14:00:00,111.18,111.18,111.13,111.13,326785.0,100.787,100.787,100.7417,100.7417,326785.0
2022-02-18 14:30:00,111.14,111.15,111.08,111.11,360373.0,100.7508,100.7599,100.6964,100.7236,360373.0
2022-02-18 15:00:00,111.11,111.19,111.07,111.17,535775.0,100.7236,100.7961,100.6873,100.778,535775.0
2022-02-18 15:30:00,111.18,111.22,111.12,111.19,2030725.0,100.787,100.8233,100.7327,100.7961,2030725.0
2022-02-22 09:30:00,110.97,111.02,110.88,110.88,825927.0,100.5967,100.642,100.5151,100.5151,825927.0
2022-02-22 10:00:00,110.87,110.94,110.84,110.9,1034684.0,100.506,100.5695,100.4788,100.5332,1034684.0
2022-02-22 10:30:00,110.9,111.02,110.89,111.02,411256.0,100.5332,100.642,100.5242,100.642,411256.0
2022-02-22 11:00:00,111.03,111.13,110.99,111.09,739378.0,100.6511,100.7417,100.6148,100.7055,739378.0
2022-02-22 11:30:00,111.09,111.1,110.95,111.02,599044.0,100.7055,100.7145,100.5785,100.642,599044.0
2022-02-22 12:00:00,111.02,111.04,110.98,111.04,142660.0,100.642,100.6601,100.6057,100.6601,142660.0
2022-02-22 12:30:00,111.04,111.15,111.04,111.15,310087.0,100.6601,100.7599,100.6601,100.7599,310087.0
2022-02-22 13:00:00,111.15,111.2,111.09,111.16,712546.0,100.7599,100.8052,100.7055,100.7689,712546.0
2022-02-22 13:30:00,111.17,111.21,111.14,111.19,304616.0,100.778,100.8142,100.7508,100.7961,304616.0
2022-02-22 14:00:00,111.19,111.2,111.04,111.04,405164.0,100.7961,100.8052,100.6601,100.6601,405164.0
2022-02-22 14:30:00,111.04,111.06,110.91,110.95,488788.0,100.6601,100.6783,100.5423,100.5785,488788.0
2022-02-22 15:00:00,110.95,111.07,110.92,111.05,642919.0,100.5785,100.6873,100.5514,100.6692,642919.0
2022-02-22 15:30:00,111.05,111.22,111.02,111.21,914582.0,100.6692,100.8233,100.642,100.8142,914582.0
2022-02-23 09:30:00,110.8,110.82,110.51,110.62,1645651.0,100.4426,100.4607,100.1797,100.2794,1645651.0
2022-02-23 10:00:00,110.61,110.81,110.61,110.74,323842.0,100.2703,100.4516,100.2703,100.3882,323842.0
2022-02-23 10:30:00,110.74,110.84,110.68,110.84,312668.0,100.3882,100.4788,100.3338,100.4788,312668.0
2022-02-23 11:00:00,110.84,110.9,110.77,110.81,325351.0,100.4788,100.5332,100.4154,100.4516,325351.0
2022-02-23 11:30:00,110.81,110.84,110.69,110.7,578719.0,100.4516,100.4788,100.3429,100.3519,578719.0
2022-02-23 12:00:00,110.71,110.74,110.68,110.71,168583.0,100.361,100.3882,100.3338,100.361,168583.0
2022-02-23 12:30:00,110.72,110.76,110.7,110.73,108359.0,100.37,100.4063,100.3519,100.3791,108359.0
2022-02-23 13:00:00,110.73,110.85,110.7,110.84,312580.0,100.3791,100.4879,100.3519,100.4788,312580.0
2022-02-23 13:30:00,110.84,110.86,110.75,110.86,352112.0,100.4788,100.497,100.3972,100.497,352112.0
2022-02-23 14:00:00,110.86,110.86,110.73,110.76,298371.0,100.497,100.497,100.3791,100.4063,298371.0
2022-02-23 14:30:00,110.75,110.79,110.68,110.71,491519.0,100.3972,100.4335,100.3338,100.361,491519.0
2022-02-23 15:00:00,110.71,110.77,110.61,110.63,547951.0,100.361,100.4154,100.2703,100.2885,547951.0
2022-02-23 15:30:00,110.63,110.76,110.62,110.65,967392.0,100.2885,100.4063,100.2794,100.3066,967392.0
2022-02-24 09:30:00,111.51,111.55,111.23,111.35,4364868.0,101.0862,101.1225,100.8324,100.9412,4364868.0
2022-02-24 10:00:00,111.36,111.41,111.15,111.2,1876887.0,100.9502,100.9955,100.7599,100.8052,1876887.0
2022-02-24 10:30:00,111.2,111.23,111.08,111.12,818648.0,100.8052,100.8324,100.6964,100.7327,818648.0
2022-02-24 11:00:00,111.13,111.15,110.99,111.08,916487.0,100.7417,100.7599,100.6148,100.6964,916487.0
2022-02-24 11:30:00,111.08,111.11,110.99,110.99,478264.0,100.6964,100.7236,100.6148,100.6148,478264.0
2022-02-24 12:00:00,110.99,111.22,110.99,111.22,634575.0,100.6148,100.8233,100.6148,100.8233,634575.0
2022-02-24 12:30:00,111.22,111.27,111.14,111.16,1521762.0,100.8233,100.8686,100.7508,100.7689,1521762.0
2022-02-24 13:00:00,111.16,111.36,111.12,111.29,1882879.0,100.7689,100.9502,100.7327,100.8868,1882879.0
2022-02-24 13:30:00,111.29,111.31,111.11,111.21,1208044.0,100.8868,100.9049,100.7236,100.8142,1208044.0
2022-02-24 14:00:00,111.2,111.23,110.89,110.94,943355.0,100.8052,100.8324,100.5242,100.5695,943355.0
2022-02-24 14:30:00,110.94,111.0,110.82,110.82,1088893.0,100.5695,100.6239,100.4607,100.4607,1088893.0
2022-02-24 15:00:00,110.83,110.96,110.73,110.93,1012734.0,100.4698,100.5876,100.3791,100.5604,1012734.0
2022-02-24 15:30:00,110.92,110.93,110.77,110.9,1537544.0,100.5514,100.5604,100.4154,100.5332,1537544.0
2022-02-25 09:30:00,110.72,110.77,110.58,110.67,572920.0,100.37,100.4154,100.2431,100.3247,572920.0
2022-02-25 10:00:00,110.68,110.78,110.64,110.72,1062944.0,100.3338,100.4244,100.2975,100.37,1062944.0
2022-02-25 10:30:00,110.73,110.84,110.7,110.8,522735.0,100.3791,100.4788,100.3519,100.4426,522735.0
2022-02-25 11:00:00,110.8,110.83,110.66,110.67,426148.0,100.4426,100.4698,100.3157,100.3247,426148.0
2022-02-25 11:30:00,110.66,110.71,110.63,110.64,334883.0,100.3157,100.361,100.2885,100.2975,334883.0
2022-02-25 12:00:00,110.64,110.69,110.55,110.56,685969.0,100.2975,100.3429,100.2159,100.225,685969.0
2022-02-25 12:30:00,110.56,110.57,110.48,110.52,753726.0,100.225,100.2341,100.1525,100.1887,753726.0
2022-02-25 13:00:00,110.52,110.59,110.49,110.54,322762.0,100.1887,100.2522,100.1615,100.2069,322762.0
2022-02-25 13:30:00,110.55,110.6,110.5,110.53,260564.0,100.2159,100.2613,100.1706,100.1978,260564.0
2022-02-25 14:00:00,110.53,110.6,110.52,110.57,190880.0,100.1978,100.2613,100.1887,100.2341,190880.0
2022-02-25 14:30:00,110.56,110.69,110.55,110.66,470136.0,100.225,100.3429,100.2159,100.3157,470136.0
2022-02-25 15:00:00,110.66,110.77,110.64,110.77,444452.0,100.3157,100.4154,100.2975,100.4154,444452.0
2022-02-25 15:30:00,110.77,110.88,110.76,110.86,1224802.0,100.4154,100.5151,100.4063,100.497,1224802.0
2022-02-28 09:30:00,111.62,111.84,111.58,111.76,828791.0,101.1859,101.3854,101.1497,101.3128,828791.0
2022-02-28 10:00:00,111.77,111.84,111.74,111.75,1135587.0,101.3219,101.3854,101.2947,101.3038,1135587.0
2022-02-28 10:30:00,111.75,111.77,111.63,111.72,685675.0,101.3038,101.3219,101.195,101.2766,685675.0
2022-02-28 11:00:00,111.72,111.74,111.6,111.63,1096747.0,101.2766,101.2947,101.1678,101.195,1096747.0
2022-02-28 11:30:00,111.63,111.78,111.62,111.74,793707.0,101.195,101.331,101.1859,101.2947,793707.0
2022-02-28 12:00:00,111.74,111.8,111.71,111.74,276980.0,101.2947,101.3491,101.2675,101.2947,276980.0
2022-02-28 12:30:00,111.75,111.81,111.68,111.78,377478.0,101.3038,101.3582,101.2403,101.331,377478.0
2022-02-28 13:00:00,111.78,111.82,111.73,111.79,334965.0,101.331,101.3672,101.2856,101.34,334965.0
2022-02-28 13:30:00,111.8,111.81,111.72,111.76,215226.0,101.3491,101.3582,101.2766,101.3128,215226.0
2022-02-28 14:00:00,111.76,111.94,111.76,111.93,546645.0,101.3128,101.476,101.3128,101.4669,546645.0
2022-02-28 14:30:00,111.94,112.06,111.89,112.06,1045058.0,101.476,101.5848,101.4307,101.5848,1045058.0
2022-02-28 15:00:00,112.07,112.14,112.01,112.11,895261.0,101.5939,101.6573,101.5395,101.6301,895261.0
2022-02-28 15:30:00,112.12,112.12,111.98,112.07,2295975.0,101.6392,101.6392,101.5123,101.5939,2295975.0
2022-03-01 09:30:00,112.6,112.74,112.55,112.72,1762581.0,102.1655,102.2925,102.1201,102.2743,1762581.0
2022-03-01 10:00:00,112.73,112.9,112.64,112.9,1088373.0,102.2834,102.4377,102.2017,102.4377,1088373.0
2022-03-01 10:30:00,112.89,113.18,112.82,113.11,6304876.0,102.4286,102.6917,102.3651,102.6282,6304876.0
2022-03-01 11:00:00,113.12,113.19,113.01,113.13,1530054.0,102.6373,102.7008,102.5375,102.6463,1530054.0
2022-03-01 11:30:00,113.13,113.49,113.12,113.25,1315382.0,102.6463,102.973,102.6373,102.7552,1315382.0
2022-03-01 12:00:00,113.26,113.34,113.12,113.13,1419385.0,102.7643,102.8369,102.6373,102.6463,1419385.0
2022-03-01 12:30:00,113.13,113.17,113.05,113.1,1272140.0,102.6463,102.6826,102.5738,102.6191,1272140.0
2022-03-01 13:00:00,113.1,113.28,113.02,113.27,505571.0,102.6191,102.7824,102.5465,102.7734,505571.0
2022-03-01 13:30:00,113.27,113.48,113.23,113.41,958999.0,102.7734,102.9639,102.7371,102.9004,958999.0
2022-03-01 14:00:00,113.4,113.44,113.22,113.27,955833.0,102.8913,102.9276,102.728,102.7734,955833.0
2022-03-01 14:30:00,113.28,113.37,113.13,113.24,1010118.0,102.7824,102.8641,102.6463,102.7461,1010118.0
2022-03-01 15:00:00,113.24,113.26,113.07,113.16,982615.0,102.7461,102.7643,102.5919,102.6736,982615.0
2022-03-01 15:30:00,113.16,113.18,113.04,113.11,2112732.0,102.6736,102.6917,102.5647,102.6282,2112732.0
2022-03-02 09:30:00,112.46,112.5,112.32,112.44,888178.0,102.0384,102.0747,101.9114,102.0203,888178.0
2022-03-02 10:00:00,112.45,112.56,112.34,112.54,808622.0,102.0294,102.1292,101.9295,102.111,808622.0
2022-03-02 10:30:00,112.53,112.53,112.11,112.14,1093711.0,102.1019,102.1019,101.7209,101.7481,1093711.0
2022-03-02 11:00:00,112.14,112.14,111.93,112.04,861066.0,101.7481,101.7481,101.5575,101.6573,861066.0
2022-03-02 11:30:00,112.05,112.06,111.94,112.0,592970.0,101.6664,101.6755,101.5666,101.6211,592970.0
2022-03-02 12:00:00,112.0,112.04,111.91,112.02,419387.0,101.6211,101.6573,101.5394,101.6392,419387.0
2022-03-02 12:30:00,112.02,112.04,111.96,111.98,233060.0,101.6392,101.6573,101.5848,101.6029,233060.0
2022-03-02 13:00:00,111.98,112.03,111.91,111.95,249751.0,101.6029,101.6483,101.5394,101.5757,249751.0
2022-03-02 13:30:00,111.96,111.97,111.79,111.8,766131.0,101.5848,101.5938,101.4305,101.4396,766131.0
2022-03-02 14:00:00,111.81,111.84,111.74,111.8,563218.0,101.4487,101.4759,101.3852,101.4396,563218.0
2022-03-02 14:30:00,111.8,111.83,111.71,111.74,707603.0,101.4396,101.4668,101.3579,101.3852,707603.0
2022-03-02 15:00:00,111.75,111.86,111.74,111.77,1261148.0,101.3942,101.494,101.3852,101.4124,1261148.0
2022-03-02 15:30:00,111.77,111.78,111.39,111.4,2838589.0,101.4124,101.4214,101.0676,101.0767,2838589.0
2022-03-03 09:30:00,111.69,111.71,111.49,111.56,978034.0,101.3398,101.3579,101.1583,101.2218,978034.0
2022-03-03 10:00:00,111.57,111.78,111.55,111.73,643707.0,101.2309,101.4214,101.2128,101.3761,643707.0
2022-03-03 10:30:00,111.73,111.84,111.66,111.74,492148.0,101.3761,101.4759,101.3126,101.3852,492148.0
2022-03-03 11:00:00,111.75,112.1,111.74,112.0,1017886.0,101.3942,101.7118,101.3852,101.6211,1017886.0
2022-03-03 11:30:00,112.01,112.1,111.97,112.0,771505.0,101.6301,101.7118,101.5938,101.6211,771505.0
2022-03-03 12:00:00,112.01,112.01,111.89,111.92,368491.0,101.6301,101.6301,101.5212,101.5485,368491.0
2022-03-03 12:30:00,111.93,111.95,111.72,111.82,998768.0,101.5575,101.5757,101.367,101.4577,998768.0
2022-03-03 13:00:00,111.83,111.89,111.77,111.78,222548.0,101.4668,101.5212,101.4124,101.4214,222548.0
2022-03-03 13:30:00,111.78,111.88,111.77,111.83,313769.0,101.4214,101.5122,101.4124,101.4668,313769.0
2022-03-03 14:00:00,111.84,111.89,111.75,111.87,861823.0,101.4759,101.5212,101.3942,101.5031,861823.0
2022-03-03 14:30:00,111.87,111.96,111.84,111.95,1521334.0,101.5031,101.5848,101.4759,101.5757,1521334.0
2022-03-03 15:00:00,111.95,111.98,111.84,111.85,1219467.0,101.5757,101.6029,101.4759,101.485,1219467.0
2022-03-03 15:30:00,111.85,111.94,111.83,111.91,2053003.0,101.485,101.5666,101.4668,101.5394,2053003.0
2022-03-04 09:30:00,112.88,113.04,112.86,113.03,877980.0,102.4195,102.5647,102.4014,102.5556,877980.0
2022-03-04 10:00:00,113.03,113.11,112.91,113.1,978186.0,102.5556,102.6282,102.4467,102.6191,978186.0
2022-03-04 10:30:00,113.1,113.25,113.1,113.23,1162136.0,102.6191,102.7552,102.6191,102.7371,1162136.0
2022-03-04 11:00:00,113.23,113.27,113.14,113.27,2363689.0,102.7371,102.7734,102.6554,102.7734,2363689.0
2022-03-04 11:30:00,113.27,113.3,113.16,113.22,2293348.0,102.7734,102.8006,102.6736,102.728,2293348.0
2022-03-04 12:00:00,113.21,113.21,112.98,112.99,1917308.0,102.7189,102.7189,102.5102,102.5193,1917308.0
2022-03-04 12:30:00,112.99,113.07,112.89,112.91,546158.0,102.5193,102.5919,102.4286,102.4467,546158.0
2022-03-04 13:00:00,112.91,112.93,112.76,112.9,1416555.0,102.4467,102.4649,102.3106,102.4377,1416555.0
2022-03-04 13:30:00,112.9,113.0,112.88,113.0,571591.0,102.4377,102.5284,102.4195,102.5284,571591.0
2022-03-04 14:00:00,113.0,113.02,112.94,112.95,751758.0,102.5284,102.5465,102.4739,102.483,751758.0
2022-03-04 14:30:00,112.95,113.1,112.95,113.08,1196595.0,102.483,102.6191,102.483,102.601,1196595.0
2022-03-04 15:00:00,113.08,113.12,112.95,112.97,972144.0,102.601,102.6373,102.483,102.5012,972144.0
2022-03-04 15:30:00,112.98,113.12,112.95,112.99,2200813.0,102.5102,102.6373,102.483,102.5193,2200813.0
2022-03-07 09:30:00,112.47,112.68,112.44,112.62,726146.0,102.0475,102.238,102.0203,102.1836,726146.0
2022-03-07 10:00:00,112.63,112.89,112.58,112.8,490140.0,102.1927,102.4286,102.1473,102.3469,490140.0
2022-03-07 10:30:00,112.8,112.86,112.7,112.75,1481946.0,102.3469,102.4014,102.2562,102.3016,1481946.0
2022-03-07 11:00:00,112.75,112.81,112.57,112.57,611308.0,102.3016,102.356,102.1382,102.1382,611308.0
2022-03-07 11:30:00,112.58,112.76,112.57,112.72,747098.0,102.1473,102.3106,102.1382,102.2743,747098.0
2022-03-07 12:00:00,112.71,112.95,112.71,112.94,638687.0,102.2653,102.483,102.2653,102.4739,638687.0
2022-03-07 12:30:00,112.94,112.99,112.78,112.85,1070195.0,102.4739,102.5193,102.3288,102.3923,1070195.0
2022-03-07 13:00:00,112.86,113.08,112.85,112.95,942476.0,102.4014,102.601,102.3923,102.483,942476.0
2022-03-07 13:30:00,112.95,112.96,112.82,112.88,584997.0,102.483,102.4921,102.3651,102.4195,584997.0
2022-03-07 14:00:00,112.88,112.9,112.79,112.79,731222.0,102.4195,102.4377,102.3378,102.3378,731222.0
2022-03-07 14:30:00,112.79,112.93,112.75,112.81,983726.0,102.3378,102.4649,102.3016,102.356,983726.0
2022-03-07 15:00:00,112.8,112.81,112.49,112.51,1268815.0,102.3469,102.356,102.0656,102.0838,1268815.0
2022-03-07 15:30:00,112.51,112.72,112.51,112.52,2726823.0,102.0838,102.2743,102.0838,102.0929,2726823.0
2022-03-08 09:30:00,111.87,111.91,111.76,111.82,755693.0,101.5031,101.5394,101.4033,101.4577,755693.0
2022-03-08 10:00:00,111.82,112.07,111.81,111.88,807522.0,101.4577,101.6846,101.4487,101.5122,807522.0
2022-03-08 10:30:00,111.88,112.04,111.84,112.04,1037830.0,101.5122,101.6573,101.4759,101.6573,1037830.0
2022-03-08 11:00:00,112.05,112.05,111.84,111.89,447219.0,101.6664,101.6664,101.4759,101.5212,447219.0
2022-03-08 11:30:00,111.89,111.92,111.82,111.82,460918.0,101.5212,101.5485,101.4577,101.4577,460918.0
2022-03-08 12:00:00,111.82,111.9,111.66,111.74,788150.0,101.4577,101.5303,101.3126,101.3852,788150.0
2022-03-08 12:30:00,111.74,111.81,111.69,111.79,587492.0,101.3852,101.4487,101.3398,101.4305,587492.0
2022-03-08 13:00:00,111.79,111.8,111.64,111.74,725665.0,101.4305,101.4396,101.2944,101.3852,725665.0
2022-03-08 13:30:00,111.73,111.81,111.71,111.75,473112.0,101.3761,101.4487,101.3579,101.3942,473112.0
2022-03-08 14:00:00,111.77,111.86,111.73,111.8,571344.0,101.4124,101.494,101.3761,101.4396,571344.0
2022-03-08 14:30:00,111.81,111.84,111.71,111.72,617085.0,101.4487,101.4759,101.3579,101.367,617085.0
2022-03-08 15:00:00,111.73,111.83,111.68,111.8,974327.0,101.3761,101.4668,101.3307,101.4396,974327.0
2022-03-08 15:30:00,111.79,111.89,111.77,111.81,1382372.0,101.4305,101.5212,101.4124,101.4487,1382372.0
2022-03-09 09:30:00,111.33,111.39,111.26,111.27,643238.0,101.0131,101.0676,100.9496,100.9587,643238.0
2022-03-09 10:00:00,111.27,111.35,111.22,111.3,445450.0,100.9587,101.0313,100.9133,100.9859,445450.0
2022-03-09 10:30:00,111.31,111.32,111.16,111.17,400268.0,100.995,101.0041,100.8589,100.868,400268.0
2022-03-09 11:00:00,111.18,111.29,111.17,111.23,484069.0,100.877,100.9769,100.868,100.9224,484069.0
2022-03-09 11:30:00,111.23,111.25,111.17,111.2,387963.0,100.9224,100.9406,100.868,100.8952,387963.0
2022-03-09 12:00:00,111.2,111.34,111.17,111.33,504057.0,100.8952,101.0222,100.868,101.0131,504057.0
2022-03-09 12:30:00,111.33,111.43,111.3,111.3,412722.0,101.0131,101.1039,100.9859,100.9859,412722.0
2022-03-09 13:00:00,111.3,111.38,111.16,111.19,789734.0,100.9859,101.0585,100.8589,100.8861,789734.0
2022-03-09 13:30:00,111.2,111.22,111.06,111.11,452065.0,100.8952,100.9133,100.7682,100.8135,452065.0
2022-03-09 14:00:00,111.11,111.14,111.07,111.1,251855.0,100.8135,100.8408,100.7772,100.8045,251855.0
2022-03-09 14:30:00,111.09,111.09,110.98,111.01,341437.0,100.7954,100.7954,100.6956,100.7228,341437.0
2022-03-09 15:00:00,111.01,111.16,111.0,111.13,533957.0,100.7228,100.8589,100.7137,100.8317,533957.0
2022-03-09 15:30:00,111.13,111.22,111.1,111.11,1466569.0,100.8317,100.9133,100.8045,100.8135,1466569.0
2022-03-10 09:30:00,110.72,110.84,110.63,110.63,1598019.0,100.4597,100.5686,100.378,100.378,1598019.0
2022-03-10 10:00:00,110.62,110.64,110.45,110.54,1931882.0,100.3689,100.3871,100.2147,100.2964,1931882.0
2022-03-10 10:30:00,110.53,110.62,110.52,110.54,524199.0,100.2873,100.3689,100.2782,100.2964,524199.0
2022-03-10 11:00:00,110.54,110.67,110.51,110.52,262684.0,100.2964,100.4143,100.2691,100.2782,262684.0
2022-03-10 11:30:00,110.51,110.57,110.46,110.48,261583.0,100.2691,100.3236,100.2238,100.2419,261583.0
2022-03-10 12:00:00,110.49,110.51,110.37,110.4,331736.0,100.251,100.2691,100.1421,100.1693,331736.0
2022-03-10 12:30:00,110.4,110.46,110.37,110.39,409385.0,100.1693,100.2238,100.1421,100.1603,409385.0
2022-03-10 13:00:00,110.39,110.59,110.36,110.45,1588030.0,100.1603,100.3417,100.133,100.2147,1588030.0
2022-03-10 13:30:00,110.44,110.53,110.42,110.44,234838.0,100.2056,100.2873,100.1875,100.2056,234838.0
2022-03-10 14:00:00,110.45,110.54,110.43,110.51,287476.0,100.2147,100.2964,100.1965,100.2691,287476.0
2022-03-10 14:30:00,110.5,110.58,110.42,110.45,373822.0,100.2601,100.3326,100.1875,100.2147,373822.0
2022-03-10 15:00:00,110.45,110.65,110.43,110.63,744425.0,100.2147,100.3962,100.1965,100.378,744425.0
2022-03-10 15:30:00,110.64,110.67,110.57,110.62,1405521.0,100.3871,100.4143,100.3236,100.3689,1405521.0
2022-03-11 09:30:00,110.47,110.59,110.38,110.45,398188.0,100.2328,100.3417,100.1512,100.2147,398188.0
2022-03-11 10:00:00,110.45,110.54,110.42,110.47,368255.0,100.2147,100.2964,100.1875,100.2328,368255.0
2022-03-11 10:30:00,110.48,110.49,110.38,110.4,322579.0,100.2419,100.251,100.1512,100.1693,322579.0
2022-03-11 11:00:00,110.41,110.45,110.35,110.44,334771.0,100.1784,100.2147,100.124,100.2056,334771.0
2022-03-11 11:30:00,110.44,110.68,110.42,110.68,724259.0,100.2056,100.4234,100.1875,100.4234,724259.0
2022-03-11 12:00:00,110.69,110.7,110.63,110.66,355835.0,100.4325,100.4415,100.378,100.4052,355835.0
2022-03-11 12:30:00,110.65,110.68,110.58,110.58,271005.0,100.3962,100.4234,100.3326,100.3326,271005.0
2022-03-11 13:00:00,110.58,110.59,110.43,110.45,232212.0,100.3326,100.3417,100.1965,100.2147,232212.0
2022-03-11 13:30:00,110.45,110.53,110.41,110.53,308723.0,100.2147,100.2873,100.1784,100.2873,308723.0
2022-03-11 14:00:00,110.53,110.54,110.41,110.44,209623.0,100.2873,100.2964,100.1784,100.2056,209623.0
2022-03-11 14:30:00,110.44,110.48,110.43,110.44,249467.0,100.2056,100.2419,100.1965,100.2056,249467.0
2022-03-11 15:00:00,110.44,110.52,110.44,110.47,322516.0,100.2056,100.2782,100.2056,100.2328,322516.0
2022-03-11 15:30:00,110.48,110.58,110.45,110.57,793407.0,100.2419,100.3326,100.2147,100.3236,793407.0
2022-03-14 09:30:00,109.67,109.74,109.58,109.59,694706.0,99.507,99.5705,99.4253,99.4344,694706.0
2022-03-14 10:00:00,109.59,109.64,109.55,109.58,431328.0,99.4344,99.4798,99.3981,99.4253,431328.0
2022-03-14 10:30:00,109.58,109.66,109.51,109.58,534639.0,99.4253,99.4979,99.3618,99.4253,534639.0
2022-03-14 11:00:00,109.58,109.65,109.55,109.57,395894.0,99.4253,99.4888,99.3981,99.4162,395894.0
2022-03-14 11:30:00,109.58,109.59,109.5,109.51,213496.0,99.4253,99.4344,99.3527,99.3618,213496.0
2022-03-14 12:00:00,109.51,109.52,109.4,109.42,307404.0,99.3618,99.3709,99.262,99.2801,307404.0
2022-03-14 12:30:00,109.42,109.53,109.39,109.49,662397.0,99.2801,99.3799,99.2529,99.3437,662397.0
2022-03-14 13:00:00,109.49,109.5,109.37,109.38,330012.0,99.3437,99.3527,99.2348,99.2438,330012.0
2022-03-14 13:30:00,109.38,109.44,109.35,109.41,307825.0,99.2438,99.2983,99.2166,99.2711,307825.0
2022-03-14 14:00:00,109.42,109.45,109.31,109.32,361162.0,99.2801,99.3074,99.1803,99.1894,361162.0
2022-03-14 14:30:00,109.32,109.32,109.21,109.22,406285.0,99.1894,99.1894,99.0896,99.0987,406285.0
2022-03-14 15:00:00,109.22,109.27,109.18,109.21,867940.0,99.0987,99.144,99.0624,99.0896,867940.0
2022-03-14 15:30:00,109.21,109.29,109.16,109.18,1962967.0,99.0896,99.1622,99.0442,99.0624,1962967.0
2022-03-15 09:30:00,109.74,109.8,109.67,109.76,927457.0,99.5705,99.6249,99.507,99.5886,927457.0
2022-03-15 10:00:00,109.77,109.78,109.63,109.63,219125.0,99.5977,99.6068,99.4707,99.4707,219125.0
2022-03-15 10:30:00,109.62,109.63,109.43,109.43,488383.0,99.4616,99.4707,99.2892,99.2892,488383.0
2022-03-15 11:00:00,109.43,109.45,109.27,109.28,334852.0,99.2892,99.3074,99.144,99.1531,334852.0
2022-03-15 11:30:00,109.27,109.47,109.25,109.39,924093.0,99.144,99.3255,99.1259,99.2529,924093.0
2022-03-15 12:00:00,109.39,109.45,109.34,109.39,410564.0,99.2529,99.3074,99.2076,99.2529,410564.0
2022-03-15 12:30:00,109.39,109.41,109.31,109.33,161430.0,99.2529,99.2711,99.1803,99.1985,161430.0
2022-03-15 13:00:00,109.33,109.35,109.27,109.31,194521.0,99.1985,99.2166,99.144,99.1803,194521.0
2022-03-15 13:30:00,109.31,109.33,109.15,109.15,309718.0,99.1803,99.1985,99.0352,99.0352,309718.0
2022-03-15 14:00:00,109.16,109.19,109.1,109.11,207409.0,99.0442,99.0715,98.9898,98.9989,207409.0
2022-03-15 14:30:00,109.11,109.14,109.03,109.04,578830.0,98.9989,99.0261,98.9263,98.9354,578830.0
2022-03-15 15:00:00,109.05,109.16,109.03,109.15,468605.0,98.9444,99.0442,98.9263,99.0352,468605.0
2022-03-15 15:30:00,109.15,109.19,109.1,109.12,2585452.0,99.0352,99.0715,98.9898,99.0079,2585452.0
2022-03-16 09:30:00,109.0,109.11,108.97,109.1,559095.0,98.8991,98.9989,98.8718,98.9898,559095.0
2022-03-16 10:00:00,109.1,109.12,108.8,108.95,579367.0,98.9898,99.0079,98.7176,98.8537,579367.0
2022-03-16 10:30:00,108.95,109.03,108.87,108.93,542919.0,98.8537,98.9263,98.7811,98.8356,542919.0
2022-03-16 11:00:00,108.92,108.95,108.84,108.92,431243.0,98.8265,98.8537,98.7539,98.8265,431243.0
2022-03-16 11:30:00,108.92,108.97,108.91,108.94,932061.0,98.8265,98.8718,98.8174,98.8446,932061.0
2022-03-16 12:00:00,108.95,108.99,108.83,108.83,311000.0,98.8537,98.89,98.7448,98.7448,311000.0
2022-03-16 12:30:00,108.83,108.91,108.79,108.84,404217.0,98.7448,98.8174,98.7085,98.7539,404217.0
2022-03-16 13:00:00,108.85,108.95,108.84,108.88,342024.0,98.763,98.8537,98.7539,98.7902,342024.0
2022-03-16 13:30:00,108.87,108.88,108.67,108.76,1688749.0,98.7811,98.7902,98.5996,98.6813,1688749.0
2022-03-16 14:00:00,108.75,108.83,108.24,108.43,2694905.0,98.6722,98.7448,98.2095,98.3819,2694905.0
2022-03-16 14:30:00,108.43,108.88,108.36,108.77,1269472.0,98.3819,98.7902,98.3184,98.6904,1269472.0
2022-03-16 15:00:00,108.77,108.96,108.65,108.76,1157807.0,98.6904,98.8628,98.5815,98.6813,1157807.0
2022-03-16 15:30:00,108.77,108.97,108.68,108.97,1059683.0,98.6904,98.8718,98.6087,98.8718,1059683.0
2022-03-17 09:30:00,109.03,109.04,108.82,108.87,900185.0,98.9263,98.9354,98.7357,98.7811,900185.0
2022-03-17 10:00:00,108.87,109.13,108.86,109.1,490711.0,98.7811,99.017,98.772,98.9898,490711.0
2022-03-17 10:30:00,109.09,109.23,109.04,109.18,374279.0,98.9807,99.1077,98.9354,99.0624,374279.0
2022-03-17 11:00:00,109.19,109.24,109.12,109.12,289987.0,99.0715,99.1168,99.0079,99.0079,289987.0
2022-03-17 11:30:00,109.12,109.15,108.99,109.02,370346.0,99.0079,99.0352,98.89,98.9172,370346.0
2022-03-17 12:00:00,109.01,109.07,108.96,109.02,310816.0,98.9081,98.9626,98.8628,98.9172,310816.0
2022-03-17 12:30:00,109.02,109.05,108.97,109.03,152823.0,98.9172,98.9444,98.8718,98.9263,152823.0
2022-03-17 13:00:00,109.03,109.04,108.94,108.95,277880.0,98.9263,98.9354,98.8446,98.8537,277880.0
2022-03-17 13:30:00,108.95,108.97,108.88,108.94,208342.0,98.8537,98.8718,98.7902,98.8446,208342.0
2022-03-17 14:00:00,108.94,108.95,108.78,108.83,216238.0,98.8446,98.8537,98.6995,98.7448,216238.0
2022-03-17 14:30:00,108.84,108.84,108.73,108.74,541364.0,98.7539,98.7539,98.6541,98.6632,541364.0
2022-03-17 15:00:00,108.73,108.77,108.65,108.65,494182.0,98.6541,98.6904,98.5815,98.5815,494182.0
2022-03-17 15:30:00,108.65,108.8,108.55,108.74,1373484.0,98.5815,98.7176,98.4908,98.6632,1373484.0
2022-03-18 09:30:00,108.93,109.21,108.93,109.19,495188.0,98.8356,99.0896,98.8356,99.0715,495188.0
2022-03-18 10:00:00,109.19,109.22,109.1,109.14,424896.0,99.0715,99.0987,98.9898,99.0261,424896.0
2022-03-18 10:30:00,109.14,109.15,109.02,109.1,339233.0,99.0261,99.0352,98.9172,98.9898,339233.0
2022-03-18 11:00:00,109.1,109.2,109.09,109.17,385627.0,98.9898,99.0805,98.9807,99.0533,385627.0
2022-03-18 11:30:00,109.17,109.18,109.05,109.09,755707.0,99.0533,99.0624,98.9444,98.9807,755707.0
2022-03-18 12:00:00,109.1,109.15,109.07,109.13,398589.0,98.9898,99.0352,98.9626,99.017,398589.0
2022-03-18 12:30:00,109.12,109.13,109.06,109.06,469169.0,99.0079,99.017,98.9535,98.9535,469169.0
2022-03-18 13:00:00,109.07,109.15,109.04,109.11,445568.0,98.9626,99.0352,98.9354,98.9989,445568.0
2022-03-18 13:30:00,109.1,109.12,109.06,109.07,462213.0,98.9898,99.0079,98.9535,98.9626,462213.0
2022-03-18 14:00:00,109.07,109.16,109.06,109.13,444931.0,98.9626,99.0442,98.9535,99.017,444931.0
2022-03-18 14:30:00,109.13,109.15,109.1,109.13,533811.0,99.017,99.0352,98.9898,99.017,533811.0
2022-03-18 15:00:00,109.14,109.2,109.12,109.17,408445.0,99.0261,99.0805,99.0079,99.0533,408445.0
2022-03-18 15:30:00,109.17,109.18,109.05,109.09,1512199.0,99.0533,99.0624,98.9444,98.9807,1512199.0
2022-03-21 09:30:00,108.28,108.45,108.28,108.41,1032151.0,98.2458,98.4,98.2458,98.3637,1032151.0
2022-03-21 10:00:00,108.41,108.41,108.27,108.28,377924.0,98.3637,98.3637,98.2367,98.2458,377924.0
2022-03-21 10:30:00,108.28,108.34,108.21,108.21,481246.0,98.2458,98.3002,98.1823,98.1823,481246.0
2022-03-21 11:00:00,108.22,108.27,108.21,108.24,294738.0,98.1913,98.2367,98.1823,98.2095,294738.0
2022-03-21 11:30:00,108.25,108.32,108.24,108.31,563811.0,98.2186,98.2821,98.2095,98.273,563811.0
2022-03-21 12:00:00,108.31,108.32,108.2,108.22,270094.0,98.273,98.2821,98.1732,98.1913,270094.0
2022-03-21 12:30:00,108.21,108.21,107.89,107.93,817675.0,98.1823,98.1823,97.8919,97.9282,817675.0
2022-03-21 13:00:00,107.94,107.95,107.7,107.8,581795.0,97.9373,97.9464,97.7195,97.8103,581795.0
2022-03-21 13:30:00,107.8,107.84,107.75,107.78,709663.0,97.8103,97.8466,97.7649,97.7921,709663.0
2022-03-21 14:00:00,107.77,107.79,107.7,107.78,641693.0,97.783,97.8012,97.7195,97.7921,641693.0
2022-03-21 14:30:00,107.78,107.78,107.6,107.61,807826.0,97.7921,97.7921,97.6288,97.6379,807826.0
2022-03-21 15:00:00,107.62,107.7,107.57,107.59,1414495.0,97.6469,97.7195,97.6016,97.6197,1414495.0
2022-03-21 15:30:00,107.6,107.78,107.59,107.65,2160637.0,97.6288,97.7921,97.6197,97.6742,2160637.0
2022-03-22 09:30:00,107.2,107.24,107.08,107.09,881014.0,97.2659,97.3022,97.157,97.1661,881014.0
2022-03-22 10:00:00,107.09,107.12,107.0,107.08,491327.0,97.1661,97.1933,97.0844,97.157,491327.0
2022-03-22 10:30:00,107.08,107.2,107.07,107.09,394346.0,97.157,97.2659,97.1479,97.1661,394346.0
2022-03-22 11:00:00,107.09,107.13,106.99,107.07,260574.0,97.1661,97.2024,97.0753,97.1479,260574.0
2022-03-22 11:30:00,107.08,107.2,107.08,107.15,715269.0,97.157,97.2659,97.157,97.2205,715269.0
2022-03-22 12:00:00,107.15,107.19,107.13,107.15,211458.0,97.2205,97.2568,97.2024,97.2205,211458.0
2022-03-22 12:30:00,107.16,107.22,107.12,107.13,400094.0,97.2296,97.284,97.1933,97.2024,400094.0
2022-03-22 13:00:00,107.13,107.15,107.09,107.1,373588.0,97.2024,97.2205,97.1661,97.1751,373588.0
2022-03-22 13:30:00,107.1,107.12,107.03,107.04,175327.0,97.1751,97.1933,97.1116,97.1207,175327.0
2022-03-22 14:00:00,107.04,107.13,107.03,107.09,521451.0,97.1207,97.2024,97.1116,97.1661,521451.0
2022-03-22 14:30:00,107.09,107.22,107.09,107.1,604902.0,97.1661,97.284,97.1661,97.1751,604902.0
2022-03-22 15:00:00,107.1,107.13,107.06,107.08,400348.0,97.1751,97.2024,97.1388,97.157,400348.0
2022-03-22 15:30:00,107.08,107.11,106.97,107.07,1499048.0,97.157,97.1842,97.0572,97.1479,1499048.0
2022-03-23 09:30:00,107.32,107.4,107.25,107.39,430712.0,97.3747,97.4473,97.3112,97.4383,430712.0
2022-03-23 10:00:00,107.39,107.39,107.18,107.22,1280798.0,97.4383,97.4383,97.2477,97.284,1280798.0
2022-03-23 10:30:00,107.22,107.36,107.2,107.28,450627.0,97.284,97.411,97.2659,97.3385,450627.0
2022-03-23 11:00:00,107.28,107.31,107.18,107.2,290365.0,97.3385,97.3657,97.2477,97.2659,290365.0
2022-03-23 11:30:00,107.2,107.21,107.09,107.14,1000753.0,97.2659,97.2749,97.1661,97.2114,1000753.0
2022-03-23 12:00:00,107.14,107.3,107.13,107.29,872254.0,97.2114,97.3566,97.2024,97.3475,872254.0
2022-03-23 12:30:00,107.28,107.47,107.24,107.44,846918.0,97.3385,97.5108,97.3022,97.4836,846918.0
2022-03-23 13:00:00,107.45,107.57,107.37,107.53,1470847.0,97.4927,97.6016,97.4201,97.5653,1470847.0
2022-03-23 13:30:00,107.54,107.72,107.49,107.7,752140.0,97.5744,97.7377,97.529,97.7195,752140.0
2022-03-23 14:00:00,107.7,107.76,107.59,107.67,508906.0,97.7195,97.774,97.6197,97.6923,508906.0
2022-03-23 14:30:00,107.67,107.68,107.53,107.56,490411.0,97.6923,97.7014,97.5653,97.5925,490411.0
2022-03-23 15:00:00,107.55,107.61,107.5,107.53,395963.0,97.5834,97.6379,97.5381,97.5653,395963.0
2022-03-23 15:30:00,107.53,107.77,107.51,107.75,1220355.0,97.5653,97.783,97.5471,97.7649,1220355.0
2022-03-24 09:30:00,107.15,107.32,107.11,107.2,630279.0,97.2205,97.3747,97.1842,97.2659,630279.0
2022-03-24 10:00:00,107.21,107.38,107.15,107.32,464168.0,97.2749,97.4292,97.2205,97.3747,464168.0
2022-03-24 10:30:00,107.32,107.36,107.23,107.24,317786.0,97.3747,97.411,97.2931,97.3022,317786.0
2022-03-24 11:00:00,107.23,107.35,107.15,107.34,853260.0,97.2931,97.402,97.2205,97.3929,853260.0
2022-03-24 11:30:00,107.34,107.44,107.3,107.44,775989.0,97.3929,97.4836,97.3566,97.4836,775989.0
2022-03-24 12:00:00,107.43,107.5,107.4,107.41,377339.0,97.4746,97.5381,97.4473,97.4564,377339.0
2022-03-24 12:30:00,107.41,107.41,107.31,107.33,273387.0,97.4564,97.4564,97.3657,97.3838,273387.0
2022-03-24 13:00:00,107.33,107.39,107.25,107.29,636874.0,97.3838,97.4383,97.3112,97.3475,636874.0
2022-03-24 13:30:00,107.29,107.38,107.27,107.34,722870.0,97.3475,97.4292,97.3294,97.3929,722870.0
2022-03-24 14:00:00,107.34,107.4,107.34,107.38,690668.0,97.3929,97.4473,97.3929,97.4292,690668.0
2022-03-24 14:30:00,107.38,107.43,107.33,107.39,1072265.0,97.4292,97.4746,97.3838,97.4383,1072265.0
2022-03-24 15:00:00,107.39,107.42,107.3,107.37,835236.0,97.4383,97.4655,97.3566,97.4201,835236.0
2022-03-24 15:30:00,107.36,107.37,107.19,107.2,2987340.0,97.411,97.4201,97.2568,97.2659,2987340.0
2022-03-25 09:30:00,106.69,106.7,106.23,106.33,1027221.0,96.8031,96.8122,96.3858,96.4765,1027221.0
2022-03-25 10:00:00,106.33,106.53,106.3,106.42,444417.0,96.4765,96.658,96.4493,96.5582,444417.0
2022-03-25 10:30:00,106.41,106.42,106.02,106.1,537985.0,96.5491,96.5582,96.1952,96.2678,537985.0
2022-03-25 11:00:00,106.09,106.28,105.97,106.26,853497.0,96.2587,96.4311,96.1499,96.413,853497.0
2022-03-25 11:30:00,106.26,106.32,106.07,106.11,659008.0,96.413,96.4674,96.2406,96.2769,659008.0
2022-03-25 12:00:00,106.11,106.32,106.09,106.16,683243.0,96.2769,96.4674,96.2587,96.3222,683243.0
2022-03-25 12:30:00,106.16,106.2,106.06,106.07,719610.0,96.3222,96.3585,96.2315,96.2406,719610.0
2022-03-25 13:00:00,106.07,106.24,106.03,106.2,242939.0,96.2406,96.3948,96.2043,96.3585,242939.0
2022-03-25 13:30:00,106.2,106.22,106.02,106.09,179217.0,96.3585,96.3767,96.1952,96.2587,179217.0
2022-03-25 14:00:00,106.1,106.22,106.07,106.16,582485.0,96.2678,96.3767,96.2406,96.3222,582485.0
2022-03-25 14:30:00,106.16,106.21,106.02,106.02,260030.0,96.3222,96.3676,96.1952,96.1952,260030.0
2022-03-25 15:00:00,106.01,106.12,105.98,106.11,374995.0,96.1861,96.286,96.1589,96.2769,374995.0
2022-03-25 15:30:00,106.12,106.19,106.05,106.09,1533398.0,96.286,96.3495,96.2224,96.2587,1533398.0
2022-03-28 09:30:00,106.25,106.44,106.25,106.3,518904.0,96.4039,96.5763,96.4039,96.4493,518904.0
2022-03-28 10:00:00,106.31,106.49,106.3,106.46,778689.0,96.4583,96.6217,96.4493,96.5944,778689.0
2022-03-28 10:30:00,106.46,106.7,106.43,106.57,715357.0,96.5944,96.8122,96.5672,96.6942,715357.0
2022-03-28 11:00:00,106.57,106.64,106.38,106.39,385022.0,96.6942,96.7578,96.5219,96.5309,385022.0
2022-03-28 11:30:00,106.4,106.4,106.26,106.35,450569.0,96.54,96.54,96.413,96.4946,450569.0
2022-03-28 12:00:00,106.35,106.42,106.3,106.36,506023.0,96.4946,96.5582,96.4493,96.5037,506023.0
2022-03-28 12:30:00,106.37,106.37,106.21,106.24,477222.0,96.5128,96.5128,96.3676,96.3948,477222.0
2022-03-28 13:00:00,106.24,106.38,106.23,106.27,372811.0,96.3948,96.5219,96.3858,96.4221,372811.0
2022-03-28 13:30:00,106.26,106.33,106.25,106.31,245499.0,96.413,96.4765,96.4039,96.4583,245499.0
2022-03-28 14:00:00,106.31,106.32,106.21,106.24,3267471.0,96.4583,96.4674,96.3676,96.3948,3267471.0
2022-03-28 14:30:00,106.23,106.28,106.12,106.16,981869.0,96.3858,96.4311,96.286,96.3222,981869.0
2022-03-28 15:00:00,106.16,106.27,106.16,106.26,641847.0,96.3222,96.4221,96.3222,96.413,641847.0
2022-03-28 15:30:00,106.27,106.36,106.23,106.32,2987518.0,96.4221,96.5037,96.3858,96.4674,2987518.0
2022-03-29 09:30:00,106.58,106.82,106.58,106.78,776744.0,96.7033,96.9211,96.7033,96.8848,776744.0
2022-03-29 10:00:00,106.79,106.92,106.64,106.65,552717.0,96.8939,97.0118,96.7578,96.7668,552717.0
2022-03-29 10:30:00,106.64,106.68,106.37,106.39,506873.0,96.7578,96.7941,96.5128,96.5309,506873.0
2022-03-29 11:00:00,106.39,106.5,106.35,106.5,234520.0,96.5309,96.6307,96.4946,96.6307,234520.0
2022-03-29 11:30:00,106.49,106.76,106.46,106.76,384476.0,96.6217,96.8666,96.5944,96.8666,384476.0
2022-03-29 12:00:00,106.75,106.76,106.59,106.75,679811.0,96.8576,96.8666,96.7124,96.8576,679811.0
2022-03-29 12:30:00,106.75,106.86,106.73,106.86,574483.0,96.8576,96.9574,96.8394,96.9574,574483.0
2022-03-29 13:00:00,106.86,106.87,106.68,106.72,980610.0,96.9574,96.9664,96.7941,96.8303,980610.0
2022-03-29 13:30:00,106.72,106.91,106.72,106.91,327170.0,96.8303,97.0027,96.8303,97.0027,327170.0
2022-03-29 14:00:00,106.92,106.98,106.87,106.88,464372.0,97.0118,97.0663,96.9664,96.9755,464372.0
2022-03-29 14:30:00,106.87,106.92,106.74,106.83,416217.0,96.9664,97.0118,96.8485,96.9302,416217.0
2022-03-29 15:00:00,106.84,106.84,106.71,106.74,292282.0,96.9392,96.9392,96.8213,96.8485,292282.0
2022-03-29 15:30:00,106.74,106.88,106.68,106.86,684694.0,96.8485,96.9755,96.7941,96.9574,684694.0
2022-03-30 09:30:00,106.63,106.82,106.56,106.72,588578.0,96.7487,96.9211,96.6852,96.8303,588578.0
2022-03-30 10:00:00,106.72,107.13,106.7,107.11,658417.0,96.8303,97.2024,96.8122,97.1842,658417.0
2022-03-30 10:30:00,107.11,107.15,106.96,107.01,604169.0,97.1842,97.2205,97.0481,97.0935,604169.0
2022-03-30 11:00:00,107.01,107.19,107.01,107.17,490764.0,97.0935,97.2568,97.0935,97.2386,490764.0
2022-03-30 11:30:00,107.17,107.26,107.11,107.21,242617.0,97.2386,97.3203,97.1842,97.2749,242617.0
2022-03-30 12:00:00,107.21,107.3,107.2,107.23,451252.0,97.2749,97.3566,97.2659,97.2931,451252.0
2022-03-30 12:30:00,107.23,107.28,107.2,107.24,311477.0,97.2931,97.3385,97.2659,97.3022,311477.0
2022-03-30 13:00:00,107.24,107.29,107.18,107.19,338623.0,97.3022,97.3475,97.2477,97.2568,338623.0
2022-03-30 13:30:00,107.19,107.21,107.03,107.09,281989.0,97.2568,97.2749,97.1116,97.1661,281989.0
2022-03-30 14:00:00,107.09,107.18,107.07,107.16,229779.0,97.1661,97.2477,97.1479,97.2296,229779.0
2022-03-30 14:30:00,107.17,107.23,107.12,107.19,528382.0,97.2386,97.2931,97.1933,97.2568,528382.0
2022-03-30 15:00:00,107.2,107.27,107.16,107.22,244557.0,97.2659,97.3294,97.2296,97.284,244557.0
2022-03-30 15:30:00,107.23,107.29,107.21,107.26,975790.0,97.2931,97.3475,97.2749,97.3203,975790.0
2022-03-31 09:30:00,107.43,107.43,107.27,107.28,513074.0,97.4746,97.4746,97.3294,97.3385,513074.0
2022-03-31 10:00:00,107.28,107.49,107.27,107.48,398880.0,97.3385,97.529,97.3294,97.5199,398880.0
2022-03-31 10:30:00,107.48,107.61,107.46,107.59,451707.0,97.5199,97.6379,97.5018,97.6197,451707.0
2022-03-31 11:00:00,107.6,107.62,107.43,107.5,499808.0,97.6288,97.6469,97.4746,97.5381,499808.0
2022-03-31 11:30:00,107.51,107.55,107.46,107.51,372284.0,97.5471,97.5834,97.5018,97.5471,372284.0
2022-03-31 12:00:00,107.51,107.52,107.42,107.46,262499.0,97.5471,97.5562,97.4655,97.5018,262499.0
2022-03-31 12:30:00,107.45,107.54,107.44,107.5,386040.0,97.4927,97.5744,97.4836,97.5381,386040.0
2022-03-31 13:00:00,107.51,107.53,107.47,107.51,205376.0,97.5471,97.5653,97.5108,97.5471,205376.0
2022-03-31 13:30:00,107.51,107.59,107.49,107.58,550414.0,97.5471,97.6197,97.529,97.6107,550414.0
2022-03-31 14:00:00,107.57,107.58,107.49,107.54,408243.0,97.6016,97.6107,97.529,97.5744,408243.0
2022-03-31 14:30:00,107.55,107.62,107.48,107.5,649446.0,97.5834,97.6469,97.5199,97.5381,649446.0
2022-03-31 15:00:00,107.51,107.54,107.42,107.5,1014613.0,97.5471,97.5744,97.4655,97.5381,1014613.0
2022-03-31 15:30:00,107.5,107.53,107.29,107.43,2478268.0,97.5381,97.5653,97.3475,97.4746,2478268.0
2022-04-01 09:30:00,106.31,106.38,106.2,106.35,977076.0,96.5682,96.6318,96.4683,96.6045,977076.0
2022-04-01 10:00:00,106.36,106.48,106.31,106.4,836029.0,96.6136,96.7226,96.5682,96.6499,836029.0
2022-04-01 10:30:00,106.39,106.5,106.34,106.5,1255552.0,96.6408,96.7408,96.5954,96.7408,1255552.0
2022-04-01 11:00:00,106.49,106.73,106.42,106.66,534320.0,96.7317,96.9497,96.6681,96.8861,534320.0
2022-04-01 11:30:00,106.67,106.83,106.6,106.81,527832.0,96.8952,97.0405,96.8316,97.0224,527832.0
2022-04-01 12:00:00,106.81,106.88,106.76,106.79,571226.0,97.0224,97.0859,96.9769,97.0042,571226.0
2022-04-01 12:30:00,106.79,106.92,106.79,106.87,287264.0,97.0042,97.1223,97.0042,97.0769,287264.0
2022-04-01 13:00:00,106.87,107.01,106.85,106.98,425335.0,97.0769,97.204,97.0587,97.1768,425335.0
2022-04-01 13:30:00,106.99,107.0,106.88,106.9,357272.0,97.1859,97.195,97.0859,97.1041,357272.0
2022-04-01 14:00:00,106.91,106.91,106.77,106.79,483130.0,97.1132,97.1132,96.986,97.0042,483130.0
2022-04-01 14:30:00,106.8,106.93,106.79,106.85,521153.0,97.0133,97.1314,97.0042,97.0587,521153.0
2022-04-01 15:00:00,106.85,106.86,106.69,106.75,549757.0,97.0587,97.0678,96.9134,96.9679,549757.0
2022-04-01 15:30:00,106.76,106.77,106.63,106.67,1019154.0,96.9769,96.986,96.8589,96.8952,1019154.0
2022-04-04 09:30:00,106.76,106.78,106.51,106.51,638269.0,96.9769,96.9951,96.7499,96.7499,638269.0
2022-04-04 10:00:00,106.5,106.53,106.38,106.47,556941.0,96.7408,96.768,96.6318,96.7135,556941.0
2022-04-04 10:30:00,106.47,106.65,106.41,106.57,432251.0,96.7135,96.877,96.659,96.8044,432251.0
2022-04-04 11:00:00,106.57,106.59,106.46,106.56,434081.0,96.8044,96.8225,96.7044,96.7953,434081.0
2022-04-04 11:30:00,106.56,106.66,106.55,106.64,265112.0,96.7953,96.8861,96.7862,96.8679,265112.0
2022-04-04 12:00:00,106.64,106.68,106.6,106.63,127831.0,96.8679,96.9043,96.8316,96.8589,127831.0
2022-04-04 12:30:00,106.64,106.65,106.58,106.61,270676.0,96.8679,96.877,96.8134,96.8407,270676.0
2022-04-04 13:00:00,106.61,106.7,106.6,106.65,144150.0,96.8407,96.9224,96.8316,96.877,144150.0
2022-04-04 13:30:00,106.64,106.69,106.63,106.68,126936.0,96.8679,96.9134,96.8589,96.9043,126936.0
2022-04-04 14:00:00,106.68,106.71,106.61,106.69,221268.0,96.9043,96.9315,96.8407,96.9134,221268.0
2022-04-04 14:30:00,106.7,106.71,106.57,106.59,445655.0,96.9224,96.9315,96.8044,96.8225,445655.0
2022-04-04 15:00:00,106.6,106.65,106.49,106.5,365885.0,96.8316,96.877,96.7317,96.7408,365885.0
2022-04-04 15:30:00,106.5,106.63,106.44,106.62,837028.0,96.7408,96.8589,96.6863,96.8498,837028.0
2022-04-05 09:30:00,106.27,106.29,106.07,106.11,602734.0,96.5318,96.55,96.3502,96.3865,602734.0
2022-04-05 10:00:00,106.1,106.12,105.56,105.69,897213.0,96.3774,96.3956,95.8869,96.005,897213.0
2022-04-05 10:30:00,105.68,105.68,105.41,105.47,813160.0,95.9959,95.9959,95.7507,95.8052,813160.0
2022-04-05 11:00:00,105.47,105.48,105.29,105.45,689969.0,95.8052,95.8142,95.6416,95.787,689969.0
2022-04-05 11:30:00,105.44,105.5,105.29,105.3,556769.0,95.7779,95.8324,95.6416,95.6507,556769.0
2022-04-05 12:00:00,105.3,105.35,105.24,105.28,548182.0,95.6507,95.6962,95.5962,95.6326,548182.0
2022-04-05 12:30:00,105.28,105.37,105.27,105.35,271726.0,95.6326,95.7143,95.6235,95.6962,271726.0
2022-04-05 13:00:00,105.34,105.4,105.33,105.38,275045.0,95.6871,95.7416,95.678,95.7234,275045.0
2022-04-05 13:30:00,105.37,105.38,105.27,105.28,198068.0,95.7143,95.7234,95.6235,95.6326,198068.0
2022-04-05 14:00:00,105.28,105.34,105.24,105.28,306211.0,95.6326,95.6871,95.5962,95.6326,306211.0
2022-04-05 14:30:00,105.28,105.39,105.2,105.34,2755453.0,95.6326,95.7325,95.5599,95.6871,2755453.0
2022-04-05 15:00:00,105.33,105.47,105.33,105.46,280182.0,95.678,95.8052,95.678,95.7961,280182.0
2022-04-05 15:30:00,105.47,105.47,105.29,105.33,839038.0,95.8052,95.8052,95.6416,95.678,839038.0
2022-04-06 09:30:00,104.65,104.89,104.65,104.89,923180.0,95.0603,95.2783,95.0603,95.2783,923180.0
2022-04-06 10:00:00,104.89,105.03,104.82,104.83,969871.0,95.2783,95.4055,95.2147,95.2238,969871.0
2022-04-06 10:30:00,104.84,104.87,104.7,104.75,741068.0,95.2329,95.2601,95.1057,95.1511,741068.0
2022-04-06 11:00:00,104.74,105.01,104.74,104.99,688045.0,95.142,95.3873,95.142,95.3691,688045.0
2022-04-06 11:30:00,104.99,105.18,104.97,105.05,589385.0,95.3691,95.5417,95.351,95.4236,589385.0
2022-04-06 12:00:00,105.05,105.12,104.97,105.09,373583.0,95.4236,95.4872,95.351,95.46,373583.0
2022-04-06 12:30:00,105.09,105.12,104.99,105.06,277732.0,95.46,95.4872,95.3691,95.4327,277732.0
2022-04-06 13:00:00,105.05,105.05,104.96,105.0,166517.0,95.4236,95.4236,95.3419,95.3782,166517.0
2022-04-06 13:30:00,105.02,105.15,105.01,105.04,470060.0,95.3964,95.5145,95.3873,95.4146,470060.0
2022-04-06 14:00:00,105.03,105.32,104.77,104.9,1313855.0,95.4055,95.6689,95.1693,95.2874,1313855.0
2022-04-06 14:30:00,104.9,105.04,104.72,104.96,679793.0,95.2874,95.4146,95.1239,95.3419,679793.0
2022-04-06 15:00:00,104.95,105.0,104.87,104.97,404662.0,95.3328,95.3782,95.2601,95.351,404662.0
2022-04-06 15:30:00,104.98,105.05,104.91,104.96,730560.0,95.3601,95.4236,95.2965,95.3419,730560.0
2022-04-07 09:30:00,104.68,104.9,104.61,104.89,634688.0,95.0875,95.2874,95.024,95.2783,634688.0
2022-04-07 10:00:00,104.89,104.97,104.68,104.68,397763.0,95.2783,95.351,95.0875,95.0875,397763.0
2022-04-07 10:30:00,104.69,104.82,104.63,104.68,272064.0,95.0966,95.2147,95.0421,95.0875,272064.0
2022-04-07 11:00:00,104.67,104.73,104.51,104.71,562610.0,95.0785,95.133,94.9331,95.1148,562610.0
2022-04-07 11:30:00,104.71,104.82,104.64,104.68,381264.0,95.1148,95.2147,95.0512,95.0875,381264.0
2022-04-07 12:00:00,104.68,104.7,104.61,104.67,157971.0,95.0875,95.1057,95.024,95.0785,157971.0
2022-04-07 12:30:00,104.67,104.72,104.63,104.66,268882.0,95.0785,95.1239,95.0421,95.0694,268882.0
2022-04-07 13:00:00,104.66,104.72,104.62,104.65,309221.0,95.0694,95.1239,95.033,95.0603,309221.0
2022-04-07 13:30:00,104.65,104.66,104.58,104.6,181483.0,95.0603,95.0694,94.9967,95.0149,181483.0
2022-04-07 14:00:00,104.61,104.64,104.54,104.57,203324.0,95.024,95.0512,94.9604,94.9876,203324.0
2022-04-07 14:30:00,104.57,104.64,104.46,104.61,371594.0,94.9876,95.0512,94.8877,95.024,371594.0
2022-04-07 15:00:00,104.6,104.63,104.52,104.56,312257.0,95.0149,95.0421,94.9422,94.9785,312257.0
2022-04-07 15:30:00,104.56,104.68,104.54,104.67,734643.0,94.9785,95.0875,94.9604,95.0785,734643.0
2022-04-08 09:30:00,104.08,104.33,104.08,104.27,425352.0,94.5425,94.7696,94.5425,94.7151,425352.0
2022-04-08 10:00:00,104.27,104.42,104.2,104.21,1253585.0,94.7151,94.8514,94.6515,94.6606,1253585.0
2022-04-08 10:30:00,104.21,104.34,104.15,104.24,1078395.0,94.6606,94.7787,94.6061,94.6879,1078395.0
2022-04-08 11:00:00,104.25,104.34,104.2,104.2,428538.0,94.697,94.7787,94.6515,94.6515,428538.0
2022-04-08 11:30:00,104.2,104.32,104.2,104.3,315260.0,94.6515,94.7605,94.6515,94.7424,315260.0
2022-04-08 12:00:00,104.29,104.32,104.21,104.23,253750.0,94.7333,94.7605,94.6606,94.6788,253750.0
2022-04-08 12:30:00,104.23,104.23,104.1,104.13,968679.0,94.6788,94.6788,94.5607,94.5879,968679.0
2022-04-08 13:00:00,104.13,104.19,104.02,104.18,598532.0,94.5879,94.6424,94.488,94.6334,598532.0
2022-04-08 13:30:00,104.17,104.18,104.09,104.14,127440.0,94.6243,94.6334,94.5516,94.597,127440.0
2022-04-08 14:00:00,104.14,104.16,104.09,104.13,452360.0,94.597,94.6152,94.5516,94.5879,452360.0
2022-04-08 14:30:00,104.13,104.14,104.0,104.11,335901.0,94.5879,94.597,94.4699,94.5698,335901.0
2022-04-08 15:00:00,104.11,104.12,103.99,104.03,422127.0,94.5698,94.5789,94.4608,94.4971,422127.0
2022-04-08 15:30:00,104.04,104.17,104.02,104.16,642478.0,94.5062,94.6243,94.488,94.6152,642478.0
2022-04-11 09:30:00,103.78,103.9,103.75,103.77,349369.0,94.27,94.379,94.2428,94.2609,349369.0
2022-04-11 10:00:00,103.77,103.9,103.73,103.86,276967.0,94.2609,94.379,94.2246,94.3427,276967.0
2022-04-11 10:30:00,103.86,103.9,103.76,103.77,520356.0,94.3427,94.379,94.2519,94.2609,520356.0
2022-04-11 11:00:00,103.77,103.83,103.67,103.71,565648.0,94.2609,94.3154,94.1701,94.2064,565648.0
2022-04-11 11:30:00,103.71,103.75,103.64,103.67,1136877.0,94.2064,94.2428,94.1428,94.1701,1136877.0
2022-04-11 12:00:00,103.67,103.71,103.63,103.68,443919.0,94.1701,94.2064,94.1338,94.1792,443919.0
2022-04-11 12:30:00,103.69,103.73,103.64,103.67,466490.0,94.1883,94.2246,94.1428,94.1701,466490.0
2022-04-11 13:00:00,103.67,103.69,103.52,103.59,297263.0,94.1701,94.1883,94.0338,94.0974,297263.0
2022-04-11 13:30:00,103.58,103.66,103.55,103.58,243527.0,94.0883,94.161,94.0611,94.0883,243527.0
2022-04-11 14:00:00,103.57,103.62,103.56,103.6,401394.0,94.0793,94.1247,94.0702,94.1065,401394.0
2022-04-11 14:30:00,103.59,103.68,103.58,103.62,537333.0,94.0974,94.1792,94.0883,94.1247,537333.0
2022-04-11 15:00:00,103.61,103.66,103.53,103.56,338904.0,94.1156,94.161,94.0429,94.0702,338904.0
2022-04-11 15:30:00,103.56,103.66,103.53,103.65,951128.0,94.0702,94.161,94.0429,94.1519,951128.0
2022-04-12 09:30:00,104.19,104.24,104.02,104.15,1258727.0,94.6424,94.6879,94.488,94.6061,1258727.0
2022-04-12 10:00:00,104.15,104.31,104.14,104.21,695893.0,94.6061,94.7515,94.597,94.6606,695893.0
2022-04-12 10:30:00,104.23,104.31,104.19,104.3,533875.0,94.6788,94.7515,94.6424,94.7424,533875.0
2022-04-12 11:00:00,104.3,104.45,104.26,104.4,626112.0,94.7424,94.8786,94.706,94.8332,626112.0
2022-04-12 11:30:00,104.4,104.41,104.28,104.34,280477.0,94.8332,94.8423,94.7242,94.7787,280477.0
2022-04-12 12:00:00,104.33,104.59,104.29,104.48,563733.0,94.7696,95.0058,94.7333,94.9059,563733.0
2022-04-12 12:30:00,104.48,104.57,104.39,104.46,841274.0,94.9059,94.9876,94.8241,94.8877,841274.0
2022-04-12 13:00:00,104.46,104.51,104.14,104.36,1273428.0,94.8877,94.9331,94.597,94.7969,1273428.0
2022-04-12 13:30:00,104.36,104.42,104.17,104.18,511399.0,94.7969,94.8514,94.6243,94.6334,511399.0
2022-04-12 14:00:00,104.18,104.3,104.17,104.3,189404.0,94.6334,94.7424,94.6243,94.7424,189404.0
2022-04-12 14:30:00,104.31,104.31,104.12,104.18,912578.0,94.7515,94.7515,94.5789,94.6334,912578.0
2022-04-12 15:00:00,104.18,104.32,104.16,104.26,388152.0,94.6334,94.7605,94.6152,94.706,388152.0
2022-04-12 15:30:00,104.26,104.3,104.13,104.15,2735384.0,94.706,94.7424,94.5879,94.6061,2735384.0
2022-04-13 09:30:00,104.44,104.71,104.41,104.68,536376.0,94.8695,95.1148,94.8423,95.0875,536376.0
2022-04-13 10:00:00,104.68,104.91,104.55,104.83,681105.0,95.0875,95.2965,94.9695,95.2238,681105.0
2022-04-13 10:30:00,104.83,104.83,104.68,104.75,366374.0,95.2238,95.2238,95.0875,95.1511,366374.0
2022-04-13 11:00:00,104.75,104.8,104.64,104.65,459981.0,95.1511,95.1966,95.0512,95.0603,459981.0
2022-04-13 11:30:00,104.65,104.83,104.61,104.81,241271.0,95.0603,95.2238,95.024,95.2056,241271.0
2022-04-13 12:00:00,104.82,104.84,104.65,104.67,494566.0,95.2147,95.2329,95.0603,95.0785,494566.0
2022-04-13 12:30:00,104.67,104.7,104.55,104.55,695754.0,95.0785,95.1057,94.9695,94.9695,695754.0
2022-04-13 13:00:00,104.56,104.73,104.46,104.64,636967.0,94.9785,95.133,94.8877,95.0512,636967.0
2022-04-13 13:30:00,104.65,104.68,104.54,104.56,162886.0,95.0603,95.0875,94.9604,94.9785,162886.0
2022-04-13 14:00:00,104.56,104.66,104.52,104.65,286622.0,94.9785,95.0694,94.9422,95.0603,286622.0
2022-04-13 14:30:00,104.64,104.66,104.5,104.52,200088.0,95.0512,95.0694,94.924,94.9422,200088.0
2022-04-13 15:00:00,104.51,104.54,104.38,104.41,293676.0,94.9331,94.9604,94.815,94.8423,293676.0
2022-04-13 15:30:00,104.41,104.47,104.31,104.4,740174.0,94.8423,94.8968,94.7515,94.8332,740174.0
2022-04-14 09:30:00,104.23,104.27,103.85,103.93,1459370.0,94.6788,94.7151,94.3336,94.4063,1459370.0
2022-04-14 10:00:00,103.93,103.94,103.67,103.82,414015.0,94.4063,94.4154,94.1701,94.3064,414015.0
2022-04-14 10:30:00,103.81,103.91,103.73,103.83,254420.0,94.2973,94.3881,94.2246,94.3154,254420.0
2022-04-14 11:00:00,103.83,103.9,103.66,103.73,536424.0,94.3154,94.379,94.161,94.2246,536424.0
2022-04-14 11:30:00,103.74,103.74,103.52,103.58,489017.0,94.2337,94.2337,94.0338,94.0883,489017.0
2022-04-14 12:00:00,103.58,103.66,103.54,103.61,273708.0,94.0883,94.161,94.052,94.1156,273708.0
2022-04-14 12:30:00,103.61,103.63,103.45,103.57,253250.0,94.1156,94.1338,93.9703,94.0793,253250.0
2022-04-14 13:00:00,103.56,103.62,103.37,103.38,232756.0,94.0702,94.1247,93.8976,93.9067,232756.0
2022-04-14 13:30:00,103.38,103.42,103.32,103.36,379713.0,93.9067,93.943,93.8522,93.8885,379713.0
2022-04-14 14:00:00,103.36,103.41,103.34,103.38,203478.0,93.8885,93.9339,93.8703,93.9067,203478.0
2022-04-14 14:30:00,103.38,103.42,103.36,103.39,169479.0,93.9067,93.943,93.8885,93.9158,169479.0
2022-04-14 15:00:00,103.4,103.42,103.37,103.38,145708.0,93.9248,93.943,93.8976,93.9067,145708.0
2022-04-14 15:30:00,103.39,103.42,103.37,103.4,663338.0,93.9158,93.943,93.8976,93.9248,663338.0
2022-04-18 09:30:00,103.53,103.55,103.36,103.4,598081.0,94.0429,94.0611,93.8885,93.9248,598081.0
2022-04-18 10:00:00,103.39,103.48,103.33,103.38,323631.0,93.9158,93.9975,93.8613,93.9067,323631.0
2022-04-18 10:30:00,103.38,103.41,103.28,103.3,161188.0,93.9067,93.9339,93.8158,93.834,161188.0
2022-04-18 11:00:00,103.3,103.33,103.16,103.3,325773.0,93.834,93.8613,93.7068,93.834,325773.0
2022-04-18 11:30:00,103.3,103.32,103.23,103.28,216887.0,93.834,93.8522,93.7704,93.8158,216887.0
2022-04-18 12:00:00,103.28,103.28,103.17,103.18,386628.0,93.8158,93.8158,93.7159,93.725,386628.0
2022-04-18 12:30:00,103.18,103.2,103.12,103.14,221650.0,93.725,93.7432,93.6705,93.6887,221650.0
2022-04-18 13:00:00,103.14,103.25,103.14,103.2,245143.0,93.6887,93.7886,93.6887,93.7432,245143.0
2022-04-18 13:30:00,103.2,103.22,103.11,103.13,207477.0,93.7432,93.7613,93.6614,93.6796,207477.0
2022-04-18 14:00:00,103.12,103.21,103.11,103.16,185591.0,93.6705,93.7523,93.6614,93.7068,185591.0
2022-04-18 14:30:00,103.17,103.25,103.15,103.15,398946.0,93.7159,93.7886,93.6978,93.6978,398946.0
2022-04-18 15:00:00,103.16,103.27,103.15,103.21,297942.0,93.7068,93.8068,93.6978,93.7523,297942.0
2022-04-18 15:30:00,103.21,103.24,103.12,103.15,644681.0,93.7523,93.7795,93.6705,93.6978,644681.0
2022-04-19 09:30:00,102.74,102.8,102.63,102.64,528444.0,93.3253,93.3798,93.2254,93.2345,528444.0
2022-04-19 10:00:00,102.63,102.7,102.58,102.61,554278.0,93.2254,93.289,93.18,93.2072,554278.0
2022-04-19 10:30:00,102.61,102.7,102.58,102.67,374830.0,93.2072,93.289,93.18,93.2617,374830.0
2022-04-19 11:00:00,102.69,102.87,102.66,102.86,545972.0,93.2799,93.4434,93.2527,93.4343,545972.0
2022-04-19 11:30:00,102.85,102.9,102.79,102.89,243877.0,93.4252,93.4707,93.3707,93.4616,243877.0
2022-04-19 12:00:00,102.89,102.93,102.73,102.74,259479.0,93.4616,93.4979,93.3162,93.3253,259479.0
2022-04-19 12:30:00,102.74,102.84,102.72,102.82,390569.0,93.3253,93.4162,93.3072,93.398,390569.0
2022-04-19 13:00:00,102.82,102.85,102.77,102.79,535309.0,93.398,93.4252,93.3526,93.3707,535309.0
2022-04-19 13:30:00,102.79,102.8,102.67,102.72,327719.0,93.3707,93.3798,93.2617,93.3072,327719.0
2022-04-19 14:00:00,102.71,102.74,102.59,102.64,378858.0,93.2981,93.3253,93.1891,93.2345,378858.0
2022-04-19 14:30:00,102.64,102.69,102.6,102.68,571934.0,93.2345,93.2799,93.1981,93.2708,571934.0
2022-04-19 15:00:00,102.68,102.71,102.51,102.52,776720.0,93.2708,93.2981,93.1164,93.1255,776720.0
2022-04-19 15:30:00,102.52,102.55,102.39,102.46,900133.0,93.1255,93.1527,93.0074,93.071,900133.0
2022-04-20 09:30:00,102.86,102.93,102.76,102.92,667572.0,93.4343,93.4979,93.3435,93.4888,667572.0
2022-04-20 10:00:00,102.92,103.07,102.91,103.02,397279.0,93.4888,93.6251,93.4797,93.5797,397279.0
2022-04-20 10:30:00,103.02,103.05,102.93,103.04,276311.0,93.5797,93.6069,93.4979,93.5978,276311.0
2022-04-20 11:00:00,103.03,103.07,102.95,102.97,633636.0,93.5887,93.6251,93.5161,93.5342,633636.0
2022-04-20 11:30:00,102.97,103.12,102.97,103.08,174392.0,93.5342,93.6705,93.5342,93.6342,174392.0
2022-04-20 12:00:00,103.08,103.11,103.02,103.07,207835.0,93.6342,93.6614,93.5797,93.6251,207835.0
2022-04-20 12:30:00,103.08,103.08,102.99,103.06,1688173.0,93.6342,93.6342,93.5524,93.616,1688173.0
2022-04-20 13:00:00,103.06,103.42,103.05,103.29,882803.0,93.616,93.943,93.6069,93.8249,882803.0
2022-04-20 13:30:00,103.29,103.32,103.14,103.22,506205.0,93.8249,93.8522,93.6887,93.7613,506205.0
2022-04-20 14:00:00,103.22,103.25,103.14,103.17,257264.0,93.7613,93.7886,93.6887,93.7159,257264.0
2022-04-20 14:30:00,103.17,103.28,103.14,103.28,349630.0,93.7159,93.8158,93.6887,93.8158,349630.0
2022-04-20 15:00:00,103.28,103.28,103.15,103.17,162585.0,93.8158,93.8158,93.6978,93.7159,162585.0
2022-04-20 15:30:00,103.17,103.28,103.1,103.25,831268.0,93.7159,93.8158,93.6523,93.7886,831268.0
2022-04-21 09:30:00,102.97,102.98,102.74,102.74,565867.0,93.5342,93.5433,93.3253,93.3253,565867.0
2022-04-21 10:00:00,102.74,102.81,102.68,102.76,457356.0,93.3253,93.3889,93.2708,93.3435,457356.0
2022-04-21 10:30:00,102.75,102.75,102.48,102.62,739885.0,93.3344,93.3344,93.0891,93.2163,739885.0
2022-04-21 11:00:00,102.62,102.72,102.59,102.69,175840.0,93.2163,93.3072,93.1891,93.2799,175840.0
2022-04-21 11:30:00,102.68,102.69,102.31,102.4,1889795.0,93.2708,93.2799,92.9347,93.0165,1889795.0
2022-04-21 12:00:00,102.4,102.42,102.28,102.33,483053.0,93.0165,93.0346,92.9075,92.9529,483053.0
2022-04-21 12:30:00,102.33,102.43,102.29,102.34,286433.0,92.9529,93.0437,92.9166,92.962,286433.0
2022-04-21 13:00:00,102.34,102.46,102.27,102.45,380657.0,92.962,93.071,92.8984,93.0619,380657.0
2022-04-21 13:30:00,102.45,102.58,102.41,102.56,282450.0,93.0619,93.18,93.0256,93.1618,282450.0
2022-04-21 14:00:00,102.56,102.57,102.38,102.4,515927.0,93.1618,93.1709,92.9983,93.0165,515927.0
2022-04-21 14:30:00,102.39,102.61,102.37,102.56,538546.0,93.0074,93.2072,92.9892,93.1618,538546.0
2022-04-21 15:00:00,102.55,102.7,102.54,102.68,717953.0,93.1527,93.289,93.1436,93.2708,717953.0
2022-04-21 15:30:00,102.68,102.76,102.66,102.71,934368.0,93.2708,93.3435,93.2527,93.2981,934368.0
2022-04-22 09:30:00,102.43,102.75,102.38,102.71,552374.0,93.0437,93.3344,92.9983,93.2981,552374.0
2022-04-22 10:00:00,102.71,103.02,102.71,102.89,535717.0,93.2981,93.5797,93.2981,93.4616,535717.0
2022-04-22 10:30:00,102.89,102.97,102.73,102.84,225268.0,93.4616,93.5342,93.3162,93.4162,225268.0
2022-04-22 11:00:00,102.84,102.85,102.64,102.73,532581.0,93.4162,93.4252,93.2345,93.3162,532581.0
2022-04-22 11:30:00,102.72,102.76,102.62,102.75,216852.0,93.3072,93.3435,93.2163,93.3344,216852.0
2022-04-22 12:00:00,102.75,102.77,102.65,102.67,331417.0,93.3344,93.3526,93.2436,93.2617,331417.0
2022-04-22 12:30:00,102.67,102.73,102.62,102.67,205366.0,93.2617,93.3162,93.2163,93.2617,205366.0
2022-04-22 13:00:00,102.68,102.76,102.61,102.67,218916.0,93.2708,93.3435,93.2072,93.2617,218916.0
2022-04-22 13:30:00,102.67,102.71,102.63,102.64,133249.0,93.2617,93.2981,93.2254,93.2345,133249.0
2022-04-22 14:00:00,102.64,102.68,102.61,102.66,317070.0,93.2345,93.2708,93.2072,93.2527,317070.0
2022-04-22 14:30:00,102.66,102.76,102.63,102.7,349367.0,93.2527,93.3435,93.2254,93.289,349367.0
2022-04-22 15:00:00,102.7,102.83,102.68,102.75,376103.0,93.289,93.4071,93.2708,93.3344,376103.0
2022-04-22 15:30:00,102.75,102.8,102.67,102.76,931110.0,93.3344,93.3798,93.2617,93.3435,931110.0
2022-04-25 09:30:00,103.55,103.85,103.52,103.82,1033026.0,94.0611,94.3336,94.0338,94.3064,1033026.0
2022-04-25 10:00:00,103.82,103.88,103.7,103.72,866132.0,94.3064,94.3609,94.1974,94.2155,866132.0
2022-04-25 10:30:00,103.72,103.85,103.64,103.83,516090.0,94.2155,94.3336,94.1428,94.3154,516090.0
2022-04-25 11:00:00,103.84,103.88,103.73,103.82,820563.0,94.3245,94.3609,94.2246,94.3064,820563.0
2022-04-25 11:30:00,103.83,103.98,103.82,103.88,451527.0,94.3154,94.4517,94.3064,94.3609,451527.0
2022-04-25 12:00:00,103.88,103.95,103.78,103.79,286109.0,94.3609,94.4244,94.27,94.2791,286109.0
2022-04-25 12:30:00,103.8,103.83,103.69,103.7,313926.0,94.2882,94.3154,94.1883,94.1974,313926.0
2022-04-25 13:00:00,103.69,103.71,103.55,103.56,376063.0,94.1883,94.2064,94.0611,94.0702,376063.0
2022-04-25 13:30:00,103.56,103.66,103.54,103.62,262258.0,94.0702,94.161,94.052,94.1247,262258.0
2022-04-25 14:00:00,103.62,103.63,103.48,103.49,595784.0,94.1247,94.1338,93.9975,94.0066,595784.0
2022-04-25 14:30:00,103.48,103.49,103.34,103.4,766575.0,93.9975,94.0066,93.8703,93.9248,766575.0
2022-04-25 15:00:00,103.39,103.59,103.39,103.54,519948.0,93.9158,94.0974,93.9158,94.052,519948.0
2022-04-25 15:30:00,103.54,103.54,103.37,103.4,965494.0,94.052,94.052,93.8976,93.9248,965494.0
2022-04-26 09:30:00,104.1,104.17,104.02,104.03,664322.0,94.5607,94.6243,94.488,94.4971,664322.0
2022-04-26 10:00:00,104.03,104.11,103.88,104.04,796225.0,94.4971,94.5698,94.3609,94.5062,796225.0
2022-04-26 10:30:00,104.03,104.25,104.0,104.15,1311602.0,94.4971,94.697,94.4699,94.6061,1311602.0
2022-04-26 11:00:00,104.15,104.27,104.07,104.12,673979.0,94.6061,94.7151,94.5334,94.5789,673979.0
2022-04-26 11:30:00,104.12,104.17,104.06,104.14,689180.0,94.5789,94.6243,94.5244,94.597,689180.0
2022-04-26 12:00:00,104.14,104.14,103.92,103.94,435521.0,94.597,94.597,94.3972,94.4154,435521.0
2022-04-26 12:30:00,103.94,103.99,103.89,103.91,688899.0,94.4154,94.4608,94.3699,94.3881,688899.0
2022-04-26 13:00:00,103.91,104.04,103.91,104.04,358236.0,94.3881,94.5062,94.3881,94.5062,358236.0
2022-04-26 13:30:00,104.04,104.05,103.93,103.99,241032.0,94.5062,94.5153,94.4063,94.4608,241032.0
2022-04-26 14:00:00,103.99,104.03,103.87,103.9,406117.0,94.4608,94.4971,94.3518,94.379,406117.0
2022-04-26 14:30:00,103.89,103.9,103.8,103.87,599005.0,94.3699,94.379,94.2882,94.3518,599005.0
2022-04-26 15:00:00,103.86,103.93,103.76,103.93,608781.0,94.3427,94.4063,94.2519,94.4063,608781.0
2022-04-26 15:30:00,103.94,104.11,103.93,104.07,1320451.0,94.4154,94.5698,94.4063,94.5334,1320451.0
2022-04-27 09:30:00,104.03,104.1,103.8,103.97,728849.0,94.4971,94.5607,94.2882,94.4426,728849.0
2022-04-27 10:00:00,103.96,104.13,103.92,104.03,471354.0,94.4335,94.5879,94.3972,94.4971,471354.0
2022-04-27 10:30:00,104.03,104.12,103.77,103.82,358294.0,94.4971,94.5789,94.2609,94.3064,358294.0
2022-04-27 11:00:00,103.82,103.84,103.67,103.7,806151.0,94.3064,94.3245,94.1701,94.1974,806151.0
2022-04-27 11:30:00,103.7,103.79,103.58,103.73,637972.0,94.1974,94.2791,94.0883,94.2246,637972.0
2022-04-27 12:00:00,103.74,103.84,103.69,103.79,460613.0,94.2337,94.3245,94.1883,94.2791,460613.0
2022-04-27 12:30:00,103.78,103.82,103.73,103.76,316848.0,94.27,94.3064,94.2246,94.2519,316848.0
2022-04-27 13:00:00,103.76,103.79,103.66,103.71,489076.0,94.2519,94.2791,94.161,94.2064,489076.0
2022-04-27 13:30:00,103.72,103.79,103.71,103.79,200703.0,94.2155,94.2791,94.2064,94.2791,200703.0
2022-04-27 14:00:00,103.78,103.81,103.64,103.67,401018.0,94.27,94.2973,94.1428,94.1701,401018.0
2022-04-27 14:30:00,103.67,103.72,103.52,103.55,562053.0,94.1701,94.2155,94.0338,94.0611,562053.0
2022-04-27 15:00:00,103.55,103.62,103.51,103.57,520693.0,94.0611,94.1247,94.0248,94.0793,520693.0
2022-04-27 15:30:00,103.57,103.57,103.46,103.54,1315433.0,94.0793,94.0793,93.9793,94.052,1315433.0
2022-04-28 09:30:00,103.16,103.39,103.16,103.19,607017.0,93.7068,93.9158,93.7068,93.7341,607017.0
2022-04-28 10:00:00,103.19,103.32,103.06,103.29,575961.0,93.7341,93.8522,93.616,93.8249,575961.0
2022-04-28 10:30:00,103.29,103.36,103.12,103.12,477335.0,93.8249,93.8885,93.6705,93.6705,477335.0
2022-04-28 11:00:00,103.12,103.2,103.06,103.19,512160.0,93.6705,93.7432,93.616,93.7341,512160.0
2022-04-28 11:30:00,103.19,103.24,103.08,103.1,251793.0,93.7341,93.7795,93.6342,93.6523,251793.0
2022-04-28 12:00:00,103.1,103.14,102.96,103.05,599830.0,93.6523,93.6887,93.5252,93.6069,599830.0
2022-04-28 12:30:00,103.05,103.21,103.04,103.19,289478.0,93.6069,93.7523,93.5978,93.7341,289478.0
2022-04-28 13:00:00,103.19,103.24,103.03,103.17,1437143.0,93.7341,93.7795,93.5887,93.7159,1437143.0
2022-04-28 13:30:00,103.16,103.21,103.11,103.17,248015.0,93.7068,93.7523,93.6614,93.7159,248015.0
2022-04-28 14:00:00,103.16,103.22,103.15,103.19,202649.0,93.7068,93.7613,93.6978,93.7341,202649.0
2022-04-28 14:30:00,103.19,103.19,103.09,103.15,347099.0,93.7341,93.7341,93.6432,93.6978,347099.0
2022-04-28 15:00:00,103.15,103.27,103.14,103.27,146897.0,93.6978,93.8068,93.6887,93.8068,146897.0
2022-04-28 15:30:00,103.27,103.36,103.23,103.35,705684.0,93.8068,93.8885,93.7704,93.8794,705684.0
2022-04-29 09:30:00,102.6,103.17,102.55,103.1,1337857.0,93.1981,93.7159,93.1527,93.6523,1337857.0
2022-04-29 10:00:00,103.1,103.21,102.97,103.0,583133.0,93.6523,93.7523,93.5342,93.5615,583133.0
2022-04-29 10:30:00,103.0,103.13,102.95,103.05,507939.0,93.5615,93.6796,93.5161,93.6069,507939.0
2022-04-29 11:00:00,103.06,103.09,102.75,102.84,767008.0,93.616,93.6432,93.3344,93.4162,767008.0
2022-04-29 11:30:00,102.84,102.88,102.79,102.81,386225.0,93.4162,93.4525,93.3707,93.3889,386225.0
2022-04-29 12:00:00,102.81,102.87,102.76,102.86,254894.0,93.3889,93.4434,93.3435,93.4343,254894.0
2022-04-29 12:30:00,102.85,102.93,102.84,102.87,268943.0,93.4252,93.4979,93.4162,93.4434,268943.0
2022-04-29 13:00:00,102.86,102.89,102.8,102.86,247017.0,93.4343,93.4616,93.3798,93.4343,247017.0
2022-04-29 13:30:00,102.86,102.86,102.8,102.83,310303.0,93.4343,93.4343,93.3798,93.4071,310303.0
2022-04-29 14:00:00,102.83,102.99,102.83,102.99,701641.0,93.4071,93.5524,93.4071,93.5524,701641.0
2022-04-29 14:30:00,102.98,103.06,102.92,102.94,1166396.0,93.5433,93.616,93.4888,93.507,1166396.0
2022-04-29 15:00:00,102.94,103.0,102.88,102.89,511376.0,93.507,93.5615,93.4525,93.4616,511376.0
2022-04-29 15:30:00,102.89,102.94,102.72,102.83,1895983.0,93.4616,93.507,93.3072,93.4071,1895983.0
2022-05-02 09:30:00,102.15,102.18,101.97,102.01,1539191.0,92.9033,92.9306,92.7396,92.776,1539191.0
2022-05-02 10:00:00,102.02,102.22,101.97,102.0,817413.0,92.7851,92.967,92.7396,92.7669,817413.0
2022-05-02 10:30:00,102.0,102.12,101.97,102.1,436026.0,92.7669,92.876,92.7396,92.8578,436026.0
2022-05-02 11:00:00,102.09,102.11,101.93,102.02,439029.0,92.8487,92.8669,92.7032,92.7851,439029.0
2022-05-02 11:30:00,102.02,102.06,101.94,101.96,307824.0,92.7851,92.8214,92.7123,92.7305,307824.0
2022-05-02 12:00:00,101.95,102.0,101.92,101.94,299511.0,92.7214,92.7669,92.6941,92.7123,299511.0
2022-05-02 12:30:00,101.94,102.0,101.93,101.98,274875.0,92.7123,92.7669,92.7032,92.7487,274875.0
2022-05-02 13:00:00,101.98,101.98,101.88,101.95,477154.0,92.7487,92.7487,92.6577,92.7214,477154.0
2022-05-02 13:30:00,101.95,102.13,101.94,102.09,391662.0,92.7214,92.8851,92.7123,92.8487,391662.0
2022-05-02 14:00:00,102.09,102.12,101.99,102.0,611079.0,92.8487,92.876,92.7578,92.7669,611079.0
2022-05-02 14:30:00,102.01,102.02,101.91,101.92,382515.0,92.776,92.7851,92.685,92.6941,382515.0
2022-05-02 15:00:00,101.92,101.97,101.82,101.97,444123.0,92.6941,92.7396,92.6032,92.7396,444123.0
2022-05-02 15:30:00,101.98,102.01,101.93,101.95,4024777.0,92.7487,92.776,92.7032,92.7214,4024777.0
2022-05-03 09:30:00,102.52,102.6,102.41,102.57,1436208.0,93.2398,93.3126,93.1398,93.2853,1436208.0
2022-05-03 10:00:00,102.57,102.58,102.37,102.44,463880.0,93.2853,93.2944,93.1034,93.167,463880.0
2022-05-03 10:30:00,102.44,102.57,102.39,102.51,386578.0,93.167,93.2853,93.1216,93.2307,386578.0
2022-05-03 11:00:00,102.51,102.57,102.46,102.48,264203.0,93.2307,93.2853,93.1852,93.2034,264203.0
2022-05-03 11:30:00,102.48,102.5,102.42,102.43,244667.0,93.2034,93.2216,93.1489,93.1579,244667.0
2022-05-03 12:00:00,102.42,102.42,102.24,102.29,279870.0,93.1489,93.1489,92.9851,93.0306,279870.0
2022-05-03 12:30:00,102.29,102.38,102.29,102.36,846984.0,93.0306,93.1125,93.0306,93.0943,846984.0
2022-05-03 13:00:00,102.36,102.39,102.28,102.29,204467.0,93.0943,93.1216,93.0215,93.0306,204467.0
2022-05-03 13:30:00,102.3,102.39,102.3,102.35,179715.0,93.0397,93.1216,93.0397,93.0852,179715.0
2022-05-03 14:00:00,102.35,102.39,102.22,102.24,417449.0,93.0852,93.1216,92.967,92.9851,417449.0
2022-05-03 14:30:00,102.24,102.26,102.17,102.2,620246.0,92.9851,93.0033,92.9215,92.9488,620246.0
2022-05-03 15:00:00,102.2,102.21,102.1,102.12,323668.0,92.9488,92.9579,92.8578,92.876,323668.0
2022-05-03 15:30:00,102.13,102.14,102.01,102.04,1717512.0,92.8851,92.8942,92.776,92.8032,1717512.0
2022-05-04 09:30:00,102.0,102.01,101.8,101.88,727413.0,92.7669,92.776,92.585,92.6577,727413.0
2022-05-04 10:00:00,101.88,101.94,101.82,101.86,316623.0,92.6577,92.7123,92.6032,92.6395,316623.0
2022-05-04 10:30:00,101.86,102.01,101.84,101.99,438348.0,92.6395,92.776,92.6214,92.7578,438348.0
2022-05-04 11:00:00,101.99,102.11,101.97,102.04,444450.0,92.7578,92.8669,92.7396,92.8032,444450.0
2022-05-04 11:30:00,102.03,102.13,102.02,102.08,175945.0,92.7942,92.8851,92.7851,92.8396,175945.0
2022-05-04 12:00:00,102.09,102.13,102.02,102.05,199653.0,92.8487,92.8851,92.7851,92.8123,199653.0
2022-05-04 12:30:00,102.05,102.05,101.95,102.01,594260.0,92.8123,92.8123,92.7214,92.776,594260.0
2022-05-04 13:00:00,102.01,102.04,101.95,101.98,484764.0,92.776,92.8032,92.7214,92.7487,484764.0
2022-05-04 13:30:00,101.99,102.08,101.93,101.97,606585.0,92.7578,92.8396,92.7032,92.7396,606585.0
2022-05-04 14:00:00,102.03,102.31,101.98,102.2,1027008.0,92.7942,93.0488,92.7487,92.9488,1027008.0
2022-05-04 14:30:00,102.21,102.75,101.81,102.7,3044376.0,92.9579,93.449,92.5941,93.4035,3044376.0
2022-05-04 15:00:00,102.7,102.78,102.4,102.52,1316356.0,93.4035,93.4763,93.1307,93.2398,1316356.0
2022-05-04 15:30:00,102.52,102.73,102.48,102.68,1564138.0,93.2398,93.4308,93.2034,93.3853,1564138.0
2022-05-05 09:30:00,101.89,102.03,101.66,101.75,947295.0,92.6668,92.7942,92.4576,92.5395,947295.0
2022-05-05 10:00:00,101.75,101.78,101.6,101.67,611153.0,92.5395,92.5668,92.4031,92.4667,611153.0
2022-05-05 10:30:00,101.67,101.75,101.58,101.59,1147430.0,92.4667,92.5395,92.3849,92.394,1147430.0
2022-05-05 11:00:00,101.59,101.63,101.23,101.26,1047101.0,92.394,92.4304,92.0666,92.0939,1047101.0
2022-05-05 11:30:00,101.25,101.35,101.21,101.32,2798847.0,92.0848,92.1757,92.0484,92.1484,2798847.0
2022-05-05 12:00:00,101.33,101.39,101.24,101.3,356174.0,92.1575,92.2121,92.0757,92.1302,356174.0
2022-05-05 12:30:00,101.31,101.37,101.22,101.28,268663.0,92.1393,92.1939,92.0575,92.112,268663.0
2022-05-05 13:00:00,101.28,101.38,101.19,101.2,343269.0,92.112,92.203,92.0302,92.0393,343269.0
2022-05-05 13:30:00,101.2,101.26,101.15,101.23,371189.0,92.0393,92.0939,91.9938,92.0666,371189.0
2022-05-05 14:00:00,101.23,101.41,101.18,101.36,364306.0,92.0666,92.2303,92.0211,92.1848,364306.0
2022-05-05 14:30:00,101.35,101.53,101.33,101.47,478658.0,92.1757,92.3394,92.1575,92.2848,478658.0
2022-05-05 15:00:00,101.48,101.62,101.41,101.61,710063.0,92.2939,92.4213,92.2303,92.4122,710063.0
2022-05-05 15:30:00,101.6,101.73,101.56,101.69,1264579.0,92.4031,92.5213,92.3667,92.4849,1264579.0
2022-05-06 09:30:00,101.15,101.61,101.0,101.56,783795.0,91.9938,92.4122,91.8574,92.3667,783795.0
2022-05-06 10:00:00,101.55,101.6,101.38,101.48,479955.0,92.3576,92.4031,92.203,92.2939,479955.0
2022-05-06 10:30:00,101.48,101.49,101.23,101.29,584721.0,92.2939,92.303,92.0666,92.1211,584721.0
2022-05-06 11:00:00,101.3,101.35,101.16,101.34,484995.0,92.1302,92.1757,92.0029,92.1666,484995.0
2022-05-06 11:30:00,101.34,101.45,101.33,101.41,270655.0,92.1666,92.2667,92.1575,92.2303,270655.0
2022-05-06 12:00:00,101.41,101.46,101.35,101.43,190826.0,92.2303,92.2758,92.1757,92.2485,190826.0
2022-05-06 12:30:00,101.43,101.51,101.31,101.31,157913.0,92.2485,92.3212,92.1393,92.1393,157913.0
2022-05-06 13:00:00,101.32,101.33,101.21,101.24,135490.0,92.1484,92.1575,92.0484,92.0757,135490.0
2022-05-06 13:30:00,101.24,101.25,101.11,101.12,180235.0,92.0757,92.0848,91.9574,91.9665,180235.0
2022-05-06 14:00:00,101.13,101.21,101.11,101.19,6945117.0,91.9756,92.0484,91.9574,92.0302,6945117.0
2022-05-06 14:30:00,101.19,101.21,101.08,101.08,247034.0,92.0302,92.0484,91.9301,91.9301,247034.0
2022-05-06 15:00:00,101.08,101.14,100.99,101.06,445674.0,91.9301,91.9847,91.8483,91.912,445674.0
2022-05-06 15:30:00,101.06,101.13,101.03,101.11,855189.0,91.912,91.9756,91.8847,91.9574,855189.0
2022-05-09 09:30:00,101.14,101.25,101.1,101.24,515698.0,91.9847,92.0848,91.9483,92.0757,515698.0
2022-05-09 10:00:00,101.25,101.31,101.09,101.1,445040.0,92.0848,92.1393,91.9392,91.9483,445040.0
2022-05-09 10:30:00,101.09,101.39,101.09,101.37,393369.0,91.9392,92.2121,91.9392,92.1939,393369.0
2022-05-09 11:00:00,101.38,101.6,101.38,101.52,397389.0,92.203,92.4031,92.203,92.3303,397389.0
2022-05-09 11:30:00,101.53,101.57,101.43,101.46,636471.0,92.3394,92.3758,92.2485,92.2758,636471.0
2022-05-09 12:00:00,101.46,101.49,101.33,101.45,435400.0,92.2758,92.303,92.1575,92.2667,435400.0
2022-05-09 12:30:00,101.46,101.59,101.43,101.51,248768.0,92.2758,92.394,92.2485,92.3212,248768.0
2022-05-09 13:00:00,101.5,101.58,101.45,101.45,273827.0,92.3121,92.3849,92.2667,92.2667,273827.0
2022-05-09 13:30:00,101.45,101.55,101.38,101.44,793661.0,92.2667,92.3576,92.203,92.2576,793661.0
2022-05-09 14:00:00,101.43,101.5,101.4,101.48,207217.0,92.2485,92.3121,92.2212,92.2939,207217.0
2022-05-09 14:30:00,101.48,101.55,101.43,101.48,265426.0,92.2939,92.3576,92.2485,92.2939,265426.0
2022-05-09 15:00:00,101.48,101.77,101.46,101.73,377341.0,92.2939,92.5577,92.2758,92.5213,377341.0
2022-05-09 15:30:00,101.73,101.89,101.71,101.85,1836165.0,92.5213,92.6668,92.5031,92.6304,1836165.0
2022-05-10 09:30:00,102.31,102.41,102.23,102.34,711330.0,93.0488,93.1398,92.976,93.0761,711330.0
2022-05-10 10:00:00,102.34,102.47,102.25,102.44,722018.0,93.0761,93.1943,92.9942,93.167,722018.0
2022-05-10 10:30:00,102.45,102.53,102.39,102.5,434522.0,93.1761,93.2489,93.1216,93.2216,434522.0
2022-05-10 11:00:00,102.51,102.57,102.33,102.51,550016.0,93.2307,93.2853,93.067,93.2307,550016.0
2022-05-10 11:30:00,102.51,102.58,102.46,102.54,660467.0,93.2307,93.2944,93.1852,93.258,660467.0
2022-05-10 12:00:00,102.53,102.58,102.47,102.47,281244.0,93.2489,93.2944,93.1943,93.1943,281244.0
2022-05-10 12:30:00,102.46,102.57,102.46,102.47,592046.0,93.1852,93.2853,93.1852,93.1943,592046.0
2022-05-10 13:00:00,102.47,102.54,102.36,102.4,531709.0,93.1943,93.258,93.0943,93.1307,531709.0
2022-05-10 13:30:00,102.4,102.4,102.26,102.29,290632.0,93.1307,93.1307,93.0033,93.0306,290632.0
2022-05-10 14:00:00,102.29,102.37,102.27,102.33,643364.0,93.0306,93.1034,93.0124,93.067,643364.0
2022-05-10 14:30:00,102.33,102.35,102.15,102.19,309291.0,93.067,93.0852,92.9033,92.9397,309291.0
2022-05-10 15:00:00,102.19,102.29,102.16,102.24,348530.0,92.9397,93.0306,92.9124,92.9851,348530.0
2022-05-10 15:30:00,102.24,102.29,102.11,102.18,1225957.0,92.9851,93.0306,92.8669,92.9306,1225957.0
2022-05-11 09:30:00,101.93,102.34,101.79,101.98,972144.0,92.7032,93.0761,92.5759,92.7487,972144.0
2022-05-11 10:00:00,101.98,102.1,101.86,101.94,393897.0,92.7487,92.8578,92.6395,92.7123,393897.0
2022-05-11 10:30:00,101.94,102.23,101.9,102.18,330730.0,92.7123,92.976,92.6759,92.9306,330730.0
2022-05-11 11:00:00,102.18,102.31,102.07,102.29,442062.0,92.9306,93.0488,92.8305,93.0306,442062.0
2022-05-11 11:30:00,102.29,102.41,102.24,102.37,264859.0,93.0306,93.1398,92.9851,93.1034,264859.0
2022-05-11 12:00:00,102.36,102.58,102.32,102.5,204285.0,93.0943,93.2944,93.0579,93.2216,204285.0
2022-05-11 12:30:00,102.5,102.63,102.47,102.61,536569.0,93.2216,93.3398,93.1943,93.3217,536569.0
2022-05-11 13:00:00,102.62,102.75,102.46,102.73,588619.0,93.3307,93.449,93.1852,93.4308,588619.0
2022-05-11 13:30:00,102.73,102.79,102.62,102.77,344272.0,93.4308,93.4854,93.3307,93.4672,344272.0
2022-05-11 14:00:00,102.77,102.85,102.64,102.68,451659.0,93.4672,93.5399,93.3489,93.3853,451659.0
2022-05-11 14:30:00,102.68,102.77,102.61,102.76,331943.0,93.3853,93.4672,93.3217,93.4581,331943.0
2022-05-11 15:00:00,102.77,102.82,102.69,102.7,325205.0,93.4672,93.5126,93.3944,93.4035,325205.0
2022-05-11 15:30:00,102.7,102.82,102.67,102.79,1234575.0,93.4035,93.5126,93.3762,93.4854,1234575.0
2022-05-12 09:30:00,103.12,103.35,103.09,103.14,1774587.0,93.7855,93.9947,93.7582,93.8037,1774587.0
2022-05-12 10:00:00,103.14,103.24,103.01,103.05,580868.0,93.8037,93.8946,93.6854,93.7218,580868.0
2022-05-12 10:30:00,103.05,103.15,103.0,103.15,480485.0,93.7218,93.8128,93.6763,93.8128,480485.0
2022-05-12 11:00:00,103.15,103.26,103.04,103.25,248658.0,93.8128,93.9128,93.7127,93.9037,248658.0
2022-05-12 11:30:00,103.24,103.42,103.23,103.41,404481.0,93.8946,94.0583,93.8855,94.0492,404481.0
2022-05-12 12:00:00,103.4,103.4,103.18,103.22,494426.0,94.0401,94.0401,93.8401,93.8764,494426.0
2022-05-12 12:30:00,103.23,103.24,103.09,103.11,212818.0,93.8855,93.8946,93.7582,93.7764,212818.0
2022-05-12 13:00:00,103.12,103.35,103.12,103.34,386459.0,93.7855,93.9947,93.7855,93.9856,386459.0
2022-05-12 13:30:00,103.33,103.41,103.31,103.32,244843.0,93.9765,94.0492,93.9583,93.9674,244843.0
2022-05-12 14:00:00,103.33,103.37,103.25,103.37,226070.0,93.9765,94.0129,93.9037,94.0129,226070.0
2022-05-12 14:30:00,103.37,103.57,103.37,103.56,769482.0,94.0129,94.1948,94.0129,94.1857,769482.0
2022-05-12 15:00:00,103.56,103.57,103.32,103.34,610219.0,94.1857,94.1948,93.9674,93.9856,610219.0
2022-05-12 15:30:00,103.34,103.36,103.12,103.14,845633.0,93.9856,94.0038,93.7855,93.8037,845633.0
2022-05-13 09:30:00,102.87,102.91,102.58,102.6,331298.0,93.5581,93.5945,93.2944,93.3126,331298.0
2022-05-13 10:00:00,102.6,102.83,102.6,102.68,455059.0,93.3126,93.5217,93.3126,93.3853,455059.0
2022-05-13 10:30:00,102.69,102.85,102.61,102.85,236129.0,93.3944,93.5399,93.3217,93.5399,236129.0
2022-05-13 11:00:00,102.85,102.9,102.75,102.85,219646.0,93.5399,93.5854,93.449,93.5399,219646.0
2022-05-13 11:30:00,102.84,102.94,102.82,102.84,178708.0,93.5308,93.6218,93.5126,93.5308,178708.0
2022-05-13 12:00:00,102.83,102.84,102.65,102.7,228085.0,93.5217,93.5308,93.358,93.4035,228085.0
2022-05-13 12:30:00,102.7,102.71,102.62,102.62,189131.0,93.4035,93.4126,93.3307,93.3307,189131.0
2022-05-13 13:00:00,102.63,102.65,102.55,102.61,250314.0,93.3398,93.358,93.2671,93.3217,250314.0
2022-05-13 13:30:00,102.61,102.67,102.6,102.64,279465.0,93.3217,93.3762,93.3126,93.3489,279465.0
2022-05-13 14:00:00,102.63,102.75,102.63,102.7,327634.0,93.3398,93.449,93.3398,93.4035,327634.0
2022-05-13 14:30:00,102.7,102.71,102.6,102.62,264314.0,93.4035,93.4126,93.3126,93.3307,264314.0
2022-05-13 15:00:00,102.63,102.65,102.58,102.59,197345.0,93.3398,93.358,93.2944,93.3035,197345.0
2022-05-13 15:30:00,102.6,102.66,102.59,102.61,793175.0,93.3126,93.3671,93.3035,93.3217,793175.0
2022-05-16 09:30:00,102.98,103.2,102.87,103.12,555209.0,93.6582,93.8582,93.5581,93.7855,555209.0
2022-05-16 10:00:00,103.13,103.18,103.06,103.09,291028.0,93.7946,93.8401,93.7309,93.7582,291028.0
2022-05-16 10:30:00,103.08,103.33,103.07,103.29,199582.0,93.7491,93.9765,93.74,93.9401,199582.0
2022-05-16 11:00:00,103.28,103.3,103.18,103.18,168197.0,93.931,93.9492,93.8401,93.8401,168197.0
2022-05-16 11:30:00,103.18,103.28,103.18,103.23,168679.0,93.8401,93.931,93.8401,93.8855,168679.0
2022-05-16 12:00:00,103.24,103.28,103.15,103.16,263817.0,93.8946,93.931,93.8128,93.8219,263817.0
2022-05-16 12:30:00,103.15,103.25,103.15,103.22,77774.0,93.8128,93.9037,93.8128,93.8764,77774.0
2022-05-16 13:00:00,103.21,103.22,103.05,103.06,210502.0,93.8673,93.8764,93.7218,93.7309,210502.0
2022-05-16 13:30:00,103.05,103.08,103.02,103.03,129489.0,93.7218,93.7491,93.6945,93.7036,129489.0
2022-05-16 14:00:00,103.03,103.06,102.98,102.99,206621.0,93.7036,93.7309,93.6582,93.6673,206621.0
2022-05-16 14:30:00,102.99,103.13,102.98,103.12,142056.0,93.6673,93.7946,93.6582,93.7855,142056.0
2022-05-16 15:00:00,103.11,103.14,103.04,103.08,188460.0,93.7764,93.8037,93.7127,93.7491,188460.0
2022-05-16 15:30:00,103.08,103.09,103.01,103.03,333391.0,93.7491,93.7582,93.6854,93.7036,333391.0
2022-05-17 09:30:00,102.35,102.45,102.26,102.36,734466.0,93.0852,93.1761,93.0033,93.0943,734466.0
2022-05-17 10:00:00,102.36,102.49,102.28,102.49,169275.0,93.0943,93.2125,93.0215,93.2125,169275.0
2022-05-17 10:30:00,102.48,102.65,102.46,102.49,186819.0,93.2034,93.358,93.1852,93.2125,186819.0
2022-05-17 11:00:00,102.49,102.5,102.4,102.43,107967.0,93.2125,93.2216,93.1307,93.1579,107967.0
2022-05-17 11:30:00,102.43,102.45,102.37,102.4,134412.0,93.1579,93.1761,93.1034,93.1307,134412.0
2022-05-17 12:00:00,102.38,102.44,102.33,102.41,88656.0,93.1125,93.167,93.067,93.1398,88656.0
2022-05-17 12:30:00,102.4,102.42,102.28,102.29,138616.0,93.1307,93.1489,93.0215,93.0306,138616.0
2022-05-17 13:00:00,102.29,102.47,102.29,102.45,123736.0,93.0306,93.1943,93.0306,93.1761,123736.0
2022-05-17 13:30:00,102.44,102.45,102.35,102.4,320168.0,93.167,93.1761,93.0852,93.1307,320168.0
2022-05-17 14:00:00,102.4,102.42,102.23,102.4,485700.0,93.1307,93.1489,92.976,93.1307,485700.0
2022-05-17 14:30:00,102.41,102.46,102.31,102.34,230344.0,93.1398,93.1852,93.0488,93.0761,230344.0
2022-05-17 15:00:00,102.34,102.37,102.27,102.27,197205.0,93.0761,93.1034,93.0124,93.0124,197205.0
2022-05-17 15:30:00,102.27,102.38,102.23,102.25,607475.0,93.0124,93.1125,92.976,92.9942,607475.0
2022-05-18 09:30:00,102.26,102.48,102.19,102.48,775550.0,93.0033,93.2034,92.9397,93.2034,775550.0
2022-05-18 10:00:00,102.48,102.57,102.43,102.56,148632.0,93.2034,93.2853,93.1579,93.2762,148632.0
2022-05-18 10:30:00,102.56,102.71,102.55,102.57,363727.0,93.2762,93.4126,93.2671,93.2853,363727.0
2022-05-18 11:00:00,102.58,102.82,102.57,102.8,198810.0,93.2944,93.5126,93.2853,93.4945,198810.0
2022-05-18 11:30:00,102.8,102.83,102.66,102.75,162013.0,93.4945,93.5217,93.3671,93.449,162013.0
2022-05-18 12:00:00,102.74,102.87,102.71,102.84,265399.0,93.4399,93.5581,93.4126,93.5308,265399.0
2022-05-18 12:30:00,102.83,102.86,102.77,102.78,210928.0,93.5217,93.549,93.4672,93.4763,210928.0
2022-05-18 13:00:00,102.79,102.95,102.78,102.92,296820.0,93.4854,93.6309,93.4763,93.6036,296820.0
2022-05-18 13:30:00,102.92,103.1,102.86,103.04,346486.0,93.6036,93.7673,93.549,93.7127,346486.0
2022-05-18 14:00:00,103.04,103.05,102.97,102.97,113508.0,93.7127,93.7218,93.6491,93.6491,113508.0
2022-05-18 14:30:00,102.98,103.05,102.92,103.04,250207.0,93.6582,93.7218,93.6036,93.7127,250207.0
2022-05-18 15:00:00,103.03,103.04,102.93,103.02,349671.0,93.7036,93.7127,93.6127,93.6945,349671.0
2022-05-18 15:30:00,103.02,103.03,102.91,102.97,560656.0,93.6945,93.7036,93.5945,93.6491,560656.0
2022-05-19 09:30:00,103.9,103.93,103.63,103.74,788797.0,94.4949,94.5222,94.2493,94.3494,788797.0
2022-05-19 10:00:00,103.74,103.74,103.47,103.52,291079.0,94.3494,94.3494,94.1038,94.1493,291079.0
2022-05-19 10:30:00,103.53,103.72,103.5,103.69,273296.0,94.1584,94.3312,94.1311,94.3039,273296.0
2022-05-19 11:00:00,103.71,103.72,103.57,103.7,162425.0,94.3221,94.3312,94.1948,94.313,162425.0
2022-05-19 11:30:00,103.71,103.71,103.44,103.55,214803.0,94.3221,94.3221,94.0765,94.1766,214803.0
2022-05-19 12:00:00,103.55,103.57,103.37,103.45,262276.0,94.1766,94.1948,94.0129,94.0856,262276.0
2022-05-19 12:30:00,103.44,103.59,103.44,103.5,280574.0,94.0765,94.2129,94.0765,94.1311,280574.0
2022-05-19 13:00:00,103.49,103.5,103.39,103.45,418507.0,94.122,94.1311,94.031,94.0856,418507.0
2022-05-19 13:30:00,103.46,103.46,103.33,103.41,252060.0,94.0947,94.0947,93.9765,94.0492,252060.0
2022-05-19 14:00:00,103.41,103.45,103.36,103.41,222319.0,94.0492,94.0856,94.0038,94.0492,222319.0
2022-05-19 14:30:00,103.41,103.42,103.29,103.32,225403.0,94.0492,94.0583,93.9401,93.9674,225403.0
2022-05-19 15:00:00,103.31,103.42,103.28,103.4,326230.0,93.9583,94.0583,93.931,94.0401,326230.0
2022-05-19 15:30:00,103.39,103.43,103.31,103.36,671535.0,94.031,94.0674,93.9583,94.0038,671535.0
2022-05-20 09:30:00,103.3,103.48,103.27,103.32,602774.0,93.9492,94.1129,93.9219,93.9674,602774.0
2022-05-20 10:00:00,103.32,103.58,103.31,103.5,310656.0,93.9674,94.2038,93.9583,94.1311,310656.0
2022-05-20 10:30:00,103.5,103.68,103.46,103.61,305459.0,94.1311,94.2948,94.0947,94.2311,305459.0
2022-05-20 11:00:00,103.59,103.74,103.53,103.66,329165.0,94.2129,94.3494,94.1584,94.2766,329165.0
2022-05-20 11:30:00,103.67,103.69,103.58,103.66,173120.0,94.2857,94.3039,94.2038,94.2766,173120.0
2022-05-20 12:00:00,103.65,103.83,103.64,103.78,360824.0,94.2675,94.4312,94.2584,94.3857,360824.0
2022-05-20 12:30:00,103.78,103.95,103.76,103.89,498168.0,94.3857,94.5404,94.3676,94.4858,498168.0
2022-05-20 13:00:00,103.89,103.99,103.86,103.93,500334.0,94.4858,94.5767,94.4585,94.5222,500334.0
2022-05-20 13:30:00,103.92,103.92,103.73,103.79,253304.0,94.5131,94.5131,94.3403,94.3948,253304.0
2022-05-20 14:00:00,103.78,103.9,103.78,103.86,358777.0,94.3857,94.4949,94.3857,94.4585,358777.0
2022-05-20 14:30:00,103.86,103.92,103.81,103.86,382961.0,94.4585,94.5131,94.413,94.4585,382961.0
2022-05-20 15:00:00,103.87,103.96,103.87,103.9,449813.0,94.4676,94.5494,94.4676,94.4949,449813.0
2022-05-20 15:30:00,103.9,103.92,103.81,103.83,741816.0,94.4949,94.5131,94.413,94.4312,741816.0
2022-05-23 09:30:00,103.57,103.77,103.54,103.62,735704.0,94.1948,94.3766,94.1675,94.2402,735704.0
2022-05-23 10:00:00,103.63,103.68,103.57,103.58,229434.0,94.2493,94.2948,94.1948,94.2038,229434.0
2022-05-23 10:30:00,103.56,103.59,103.43,103.45,254802.0,94.1857,94.2129,94.0674,94.0856,254802.0
2022-05-23 11:00:00,103.45,103.49,103.26,103.27,196037.0,94.0856,94.122,93.9128,93.9219,196037.0
2022-05-23 11:30:00,103.27,103.35,103.21,103.33,300569.0,93.9219,93.9947,93.8673,93.9765,300569.0
2022-05-23 12:00:00,103.33,103.36,103.25,103.31,190599.0,93.9765,94.0038,93.9037,93.9583,190599.0
2022-05-23 12:30:00,103.31,103.34,103.26,103.28,318946.0,93.9583,93.9856,93.9128,93.931,318946.0
2022-05-23 13:00:00,103.27,103.38,103.26,103.37,93458.0,93.9219,94.022,93.9128,94.0129,93458.0
2022-05-23 13:30:00,103.38,103.38,103.28,103.31,221181.0,94.022,94.022,93.931,93.9583,221181.0
2022-05-23 14:00:00,103.31,103.35,103.24,103.25,313794.0,93.9583,93.9947,93.8946,93.9037,313794.0
2022-05-23 14:30:00,103.25,103.32,103.25,103.29,257815.0,93.9037,93.9674,93.9037,93.9401,257815.0
2022-05-23 15:00:00,103.29,103.29,103.2,103.23,215567.0,93.9401,93.9401,93.8582,93.8855,215567.0
2022-05-23 15:30:00,103.23,103.29,103.21,103.22,638083.0,93.8855,93.9401,93.8673,93.8764,638083.0
2022-05-24 09:30:00,103.74,104.06,103.71,104.05,711632.0,94.3494,94.6404,94.3221,94.6313,711632.0
2022-05-24 10:00:00,104.05,104.37,104.05,104.33,802710.0,94.6313,94.9223,94.6313,94.886,802710.0
2022-05-24 10:30:00,104.33,104.48,104.31,104.36,458065.0,94.886,95.0224,94.8678,94.9132,458065.0
2022-05-24 11:00:00,104.35,104.43,104.27,104.33,285319.0,94.9041,94.9769,94.8314,94.886,285319.0
2022-05-24 11:30:00,104.34,104.44,104.24,104.3,330300.0,94.8951,94.986,94.8041,94.8587,330300.0
2022-05-24 12:00:00,104.3,104.32,104.16,104.22,208737.0,94.8587,94.8769,94.7313,94.7859,208737.0
2022-05-24 12:30:00,104.22,104.41,104.22,104.32,257524.0,94.7859,94.9587,94.7859,94.8769,257524.0
2022-05-24 13:00:00,104.32,104.36,104.24,104.24,738292.0,94.8769,94.9132,94.8041,94.8041,738292.0
2022-05-24 13:30:00,104.25,104.29,104.15,104.16,327974.0,94.8132,94.8496,94.7222,94.7313,327974.0
2022-05-24 14:00:00,104.17,104.24,104.13,104.16,245799.0,94.7404,94.8041,94.7041,94.7313,245799.0
2022-05-24 14:30:00,104.16,104.19,104.08,104.12,259947.0,94.7313,94.7586,94.6586,94.695,259947.0
2022-05-24 15:00:00,104.12,104.17,104.07,104.08,292217.0,94.695,94.7404,94.6495,94.6586,292217.0
2022-05-24 15:30:00,104.08,104.12,104.04,104.08,963796.0,94.6586,94.695,94.6222,94.6586,963796.0
2022-05-25 09:30:00,104.47,104.47,104.14,104.15,471843.0,95.0133,95.0133,94.7132,94.7222,471843.0
2022-05-25 10:00:00,104.15,104.21,104.07,104.09,299790.0,94.7222,94.7768,94.6495,94.6677,299790.0
2022-05-25 10:30:00,104.09,104.26,104.06,104.22,245796.0,94.6677,94.8223,94.6404,94.7859,245796.0
2022-05-25 11:00:00,104.21,104.29,104.2,104.27,146989.0,94.7768,94.8496,94.7677,94.8314,146989.0
2022-05-25 11:30:00,104.27,104.34,104.18,104.21,137773.0,94.8314,94.8951,94.7495,94.7768,137773.0
2022-05-25 12:00:00,104.22,104.22,104.13,104.18,221486.0,94.7859,94.7859,94.7041,94.7495,221486.0
2022-05-25 12:30:00,104.17,104.22,104.09,104.13,209960.0,94.7404,94.7859,94.6677,94.7041,209960.0
2022-05-25 13:00:00,104.13,104.19,104.09,104.19,185885.0,94.7041,94.7586,94.6677,94.7586,185885.0
2022-05-25 13:30:00,104.19,104.22,104.15,104.16,103696.0,94.7586,94.7859,94.7222,94.7313,103696.0
2022-05-25 14:00:00,104.15,104.29,104.08,104.2,212989.0,94.7222,94.8496,94.6586,94.7677,212989.0
2022-05-25 14:30:00,104.2,104.27,104.15,104.26,174929.0,94.7677,94.8314,94.7222,94.8223,174929.0
2022-05-25 15:00:00,104.26,104.29,104.17,104.28,342693.0,94.8223,94.8496,94.7404,94.8405,342693.0
2022-05-25 15:30:00,104.28,104.34,104.26,104.31,742551.0,94.8405,94.8951,94.8223,94.8678,742551.0
2022-05-26 09:30:00,104.37,104.41,104.22,104.38,394217.0,94.9223,94.9587,94.7859,94.9314,394217.0
2022-05-26 10:00:00,104.38,104.4,104.25,104.35,115191.0,94.9314,94.9496,94.8132,94.9041,115191.0
2022-05-26 10:30:00,104.34,104.35,104.11,104.12,98786.0,94.8951,94.9041,94.6859,94.695,98786.0
2022-05-26 11:00:00,104.12,104.13,103.94,104.0,344312.0,94.695,94.7041,94.5313,94.5858,344312.0
2022-05-26 11:30:00,104.0,104.08,103.99,104.02,95547.0,94.5858,94.6586,94.5767,94.604,95547.0
2022-05-26 12:00:00,104.02,104.06,103.98,104.01,118310.0,94.604,94.6404,94.5676,94.5949,118310.0
2022-05-26 12:30:00,104.01,104.02,103.87,103.89,307458.0,94.5949,94.604,94.4676,94.4858,307458.0
2022-05-26 13:00:00,103.9,104.22,103.89,104.22,206578.0,94.4949,94.7859,94.4858,94.7859,206578.0
2022-05-26 13:30:00,104.22,104.22,104.14,104.14,250218.0,94.7859,94.7859,94.7132,94.7132,250218.0
2022-05-26 14:00:00,104.14,104.15,104.09,104.11,70632.0,94.7132,94.7222,94.6677,94.6859,70632.0
2022-05-26 14:30:00,104.1,104.23,104.09,104.2,251483.0,94.6768,94.795,94.6677,94.7677,251483.0
2022-05-26 15:00:00,104.2,104.28,104.2,104.23,220303.0,94.7677,94.8405,94.7677,94.795,220303.0
2022-05-26 15:30:00,104.23,104.26,104.2,104.26,675024.0,94.795,94.8223,94.7677,94.8223,675024.0
2022-05-27 09:30:00,104.45,104.54,104.43,104.5,287490.0,94.9951,95.0769,94.9769,95.0406,287490.0
2022-05-27 10:00:00,104.5,104.56,104.47,104.51,123769.0,95.0406,95.0951,95.0133,95.0497,123769.0
2022-05-27 10:30:00,104.52,104.59,104.43,104.47,146642.0,95.0588,95.1224,94.9769,95.0133,146642.0
2022-05-27 11:00:00,104.48,104.48,104.32,104.36,213208.0,95.0224,95.0224,94.8769,94.9132,213208.0
2022-05-27 11:30:00,104.37,104.43,104.36,104.37,101798.0,94.9223,94.9769,94.9132,94.9223,101798.0
2022-05-27 12:00:00,104.37,104.38,104.27,104.29,51690.0,94.9223,94.9314,94.8314,94.8496,51690.0
2022-05-27 12:30:00,104.27,104.33,104.24,104.24,108474.0,94.8314,94.886,94.8041,94.8041,108474.0
2022-05-27 13:00:00,104.24,104.28,104.22,104.28,76037.0,94.8041,94.8405,94.7859,94.8405,76037.0
2022-05-27 13:30:00,104.28,104.32,104.25,104.32,82357.0,94.8405,94.8769,94.8132,94.8769,82357.0
2022-05-27 14:00:00,104.32,104.33,104.26,104.3,181753.0,94.8769,94.886,94.8223,94.8587,181753.0
2022-05-27 14:30:00,104.31,104.36,104.3,104.35,96620.0,94.8678,94.9132,94.8587,94.9041,96620.0
2022-05-27 15:00:00,104.34,104.43,104.33,104.43,180464.0,94.8951,94.9769,94.886,94.9769,180464.0
2022-05-27 15:30:00,104.43,104.43,104.38,104.4,440168.0,94.9769,94.9769,94.9314,94.9496,440168.0
2022-05-31 09:30:00,103.62,103.63,103.38,103.4,523201.0,94.2402,94.2493,94.022,94.0401,523201.0
2022-05-31 10:00:00,103.39,103.4,103.25,103.34,372220.0,94.031,94.0401,93.9037,93.9856,372220.0
2022-05-31 10:30:00,103.33,103.4,103.27,103.28,229114.0,93.9765,94.0401,93.9219,93.931,229114.0
2022-05-31 11:00:00,103.27,103.32,103.19,103.25,211872.0,93.9219,93.9674,93.8491,93.9037,211872.0
2022-05-31 11:30:00,103.27,103.46,103.26,103.43,255585.0,93.9219,94.0947,93.9128,94.0674,255585.0
2022-05-31 12:00:00,103.42,103.47,103.4,103.45,208119.0,94.0583,94.1038,94.0401,94.0856,208119.0
2022-05-31 12:30:00,103.46,103.5,103.43,103.47,212507.0,94.0947,94.1311,94.0674,94.1038,212507.0
2022-05-31 13:00:00,103.47,103.51,103.43,103.48,321708.0,94.1038,94.1402,94.0674,94.1129,321708.0
2022-05-31 13:30:00,103.49,103.49,103.42,103.45,229141.0,94.122,94.122,94.0583,94.0856,229141.0
2022-05-31 14:00:00,103.45,103.53,103.45,103.52,323022.0,94.0856,94.1584,94.0856,94.1493,323022.0
2022-05-31 14:30:00,103.52,103.52,103.43,103.47,392778.0,94.1493,94.1493,94.0674,94.1038,392778.0
2022-05-31 15:00:00,103.47,103.48,103.36,103.38,296732.0,94.1038,94.1129,94.0038,94.022,296732.0
2022-05-31 15:30:00,103.38,103.46,103.15,103.33,2083889.0,94.022,94.0947,93.8128,93.9765,2083889.0
2022-06-01 09:30:00,103.27,103.37,103.15,103.33,417393.0,94.0402,94.1313,93.931,94.0949,417393.0
2022-06-01 10:00:00,103.33,103.33,102.6,102.62,819282.0,94.0949,94.0949,93.4301,93.4483,819282.0
2022-06-01 10:30:00,102.63,102.74,102.55,102.73,289500.0,93.4574,93.5576,93.3846,93.5485,289500.0
2022-06-01 11:00:00,102.73,102.73,102.55,102.6,181318.0,93.5485,93.5485,93.3846,93.4301,181318.0
2022-06-01 11:30:00,102.59,102.62,102.53,102.56,405953.0,93.421,93.4483,93.3664,93.3937,405953.0
2022-06-01 12:00:00,102.56,102.66,102.55,102.59,124235.0,93.3937,93.4847,93.3846,93.421,124235.0
2022-06-01 12:30:00,102.58,102.59,102.42,102.48,315615.0,93.4119,93.421,93.2662,93.3208,315615.0
2022-06-01 13:00:00,102.48,102.57,102.47,102.47,148759.0,93.3208,93.4028,93.3117,93.3117,148759.0
2022-06-01 13:30:00,102.48,102.54,102.46,102.51,154260.0,93.3208,93.3755,93.3026,93.3482,154260.0
2022-06-01 14:00:00,102.52,102.57,102.49,102.54,131750.0,93.3573,93.4028,93.3299,93.3755,131750.0
2022-06-01 14:30:00,102.54,102.66,102.54,102.58,260277.0,93.3755,93.4847,93.3755,93.4119,260277.0
2022-06-01 15:00:00,102.59,102.59,102.49,102.53,171819.0,93.421,93.421,93.3299,93.3664,171819.0
2022-06-01 15:30:00,102.54,102.64,102.52,102.63,1154263.0,93.3755,93.4665,93.3573,93.4574,1154263.0
2022-06-02 09:30:00,102.91,102.92,102.53,102.59,269454.0,93.7124,93.7215,93.3664,93.421,269454.0
2022-06-02 10:00:00,102.59,102.69,102.51,102.62,348406.0,93.421,93.5121,93.3482,93.4483,348406.0
2022-06-02 10:30:00,102.62,102.83,102.61,102.72,110640.0,93.4483,93.6396,93.4392,93.5394,110640.0
2022-06-02 11:00:00,102.72,102.85,102.72,102.73,97287.0,93.5394,93.6578,93.5394,93.5485,97287.0
2022-06-02 11:30:00,102.74,102.76,102.66,102.68,116257.0,93.5576,93.5758,93.4847,93.503,116257.0
2022-06-02 12:00:00,102.68,102.72,102.66,102.69,80838.0,93.503,93.5394,93.4847,93.5121,80838.0
2022-06-02 12:30:00,102.69,102.72,102.65,102.71,48116.0,93.5121,93.5394,93.4756,93.5303,48116.0
2022-06-02 13:00:00,102.7,102.71,102.65,102.69,151794.0,93.5212,93.5303,93.4756,93.5121,151794.0
2022-06-02 13:30:00,102.69,102.78,102.68,102.77,101515.0,93.5121,93.594,93.503,93.5849,101515.0
2022-06-02 14:00:00,102.77,102.84,102.76,102.81,69044.0,93.5849,93.6487,93.5758,93.6213,69044.0
2022-06-02 14:30:00,102.8,102.81,102.73,102.77,95013.0,93.6122,93.6213,93.5485,93.5849,95013.0
2022-06-02 15:00:00,102.77,102.77,102.68,102.69,280669.0,93.5849,93.5849,93.503,93.5121,280669.0
2022-06-02 15:30:00,102.7,102.76,102.68,102.76,301800.0,93.5212,93.5758,93.503,93.5758,301800.0
2022-06-03 09:30:00,102.36,102.52,102.35,102.46,347470.0,93.2116,93.3573,93.2025,93.3026,347470.0
2022-06-03 10:00:00,102.47,102.65,102.4,102.57,186929.0,93.3117,93.4756,93.248,93.4028,186929.0
2022-06-03 10:30:00,102.58,102.63,102.42,102.42,231166.0,93.4119,93.4574,93.2662,93.2662,231166.0
2022-06-03 11:00:00,102.42,102.5,102.39,102.47,95698.0,93.2662,93.339,93.2389,93.3117,95698.0
2022-06-03 11:30:00,102.46,102.52,102.37,102.37,153469.0,93.3026,93.3573,93.2207,93.2207,153469.0
2022-06-03 12:00:00,102.37,102.45,102.33,102.44,95561.0,93.2207,93.2935,93.1842,93.2844,95561.0
2022-06-03 12:30:00,102.43,102.45,102.4,102.43,40995.0,93.2753,93.2935,93.248,93.2753,40995.0
2022-06-03 13:00:00,102.43,102.46,102.4,102.41,62857.0,93.2753,93.3026,93.248,93.2571,62857.0
2022-06-03 13:30:00,102.4,102.46,102.4,102.44,258046.0,93.248,93.3026,93.248,93.2844,258046.0
2022-06-03 14:00:00,102.44,102.45,102.37,102.38,39635.0,93.2844,93.2935,93.2207,93.2298,39635.0
2022-06-03 14:30:00,102.38,102.47,102.38,102.44,78778.0,93.2298,93.3117,93.2298,93.2844,78778.0
2022-06-03 15:00:00,102.44,102.49,102.42,102.45,142093.0,93.2844,93.3299,93.2662,93.2935,142093.0
2022-06-03 15:30:00,102.45,102.56,102.4,102.55,351211.0,93.2935,93.3937,93.248,93.3846,351211.0
2022-06-06 09:30:00,102.31,102.41,102.14,102.2,380551.0,93.166,93.2571,93.0112,93.0659,380551.0
2022-06-06 10:00:00,102.19,102.2,102.02,102.02,180828.0,93.0568,93.0659,92.9019,92.9019,180828.0
2022-06-06 10:30:00,102.02,102.03,101.89,101.93,858020.0,92.9019,92.9111,92.7836,92.82,858020.0
2022-06-06 11:00:00,101.93,101.93,101.76,101.79,536042.0,92.82,92.82,92.6652,92.6925,536042.0
2022-06-06 11:30:00,101.79,101.92,101.78,101.88,229228.0,92.6925,92.8109,92.6834,92.7745,229228.0
2022-06-06 12:00:00,101.88,101.96,101.79,101.83,119766.0,92.7745,92.8473,92.6925,92.7289,119766.0
2022-06-06 12:30:00,101.82,101.92,101.81,101.84,214320.0,92.7198,92.8109,92.7107,92.738,214320.0
2022-06-06 13:00:00,101.83,101.86,101.81,101.85,328537.0,92.7289,92.7562,92.7107,92.7471,328537.0
2022-06-06 13:30:00,101.85,101.87,101.78,101.79,81891.0,92.7471,92.7654,92.6834,92.6925,81891.0
2022-06-06 14:00:00,101.79,101.83,101.76,101.77,190460.0,92.6925,92.7289,92.6652,92.6743,190460.0
2022-06-06 14:30:00,101.77,101.81,101.75,101.77,180955.0,92.6743,92.7107,92.6561,92.6743,180955.0
2022-06-06 15:00:00,101.77,101.82,101.73,101.77,175078.0,92.6743,92.7198,92.6379,92.6743,175078.0
2022-06-06 15:30:00,101.77,101.81,101.73,101.78,620863.0,92.6743,92.7107,92.6379,92.6834,620863.0
2022-06-07 09:30:00,102.06,102.21,102.03,102.17,374966.0,92.9384,93.075,92.9111,93.0385,374966.0
2022-06-07 10:00:00,102.19,102.22,102.1,102.18,100770.0,93.0568,93.0841,92.9748,93.0476,100770.0
2022-06-07 10:30:00,102.18,102.35,102.14,102.3,166844.0,93.0476,93.2025,93.0112,93.1569,166844.0
2022-06-07 11:00:00,102.3,102.4,102.3,102.33,154101.0,93.1569,93.248,93.1569,93.1842,154101.0
2022-06-07 11:30:00,102.33,102.33,102.22,102.29,79744.0,93.1842,93.1842,93.0841,93.1478,79744.0
2022-06-07 12:00:00,102.28,102.32,102.23,102.26,79406.0,93.1387,93.1751,93.0932,93.1205,79406.0
2022-06-07 12:30:00,102.25,102.28,102.22,102.23,113705.0,93.1114,93.1387,93.0841,93.0932,113705.0
2022-06-07 13:00:00,102.23,102.32,102.12,102.3,209651.0,93.0932,93.1751,92.993,93.1569,209651.0
2022-06-07 13:30:00,102.29,102.4,102.28,102.39,148065.0,93.1478,93.248,93.1387,93.2389,148065.0
2022-06-07 14:00:00,102.38,102.43,102.36,102.39,144704.0,93.2298,93.2753,93.2116,93.2389,144704.0
2022-06-07 14:30:00,102.4,102.43,102.3,102.33,180537.0,93.248,93.2753,93.1569,93.1842,180537.0
2022-06-07 15:00:00,102.33,102.33,102.21,102.24,199243.0,93.1842,93.1842,93.075,93.1023,199243.0
2022-06-07 15:30:00,102.23,102.24,102.13,102.2,683688.0,93.0932,93.1023,93.0021,93.0659,683688.0
2022-06-08 09:30:00,102.01,102.05,101.87,101.89,136923.0,92.8928,92.9293,92.7654,92.7836,136923.0
2022-06-08 10:00:00,101.9,102.11,101.85,101.99,118897.0,92.7927,92.9839,92.7471,92.8746,118897.0
2022-06-08 10:30:00,102.0,102.14,101.99,102.06,86886.0,92.8837,93.0112,92.8746,92.9384,86886.0
2022-06-08 11:00:00,102.05,102.17,102.03,102.13,187080.0,92.9293,93.0385,92.9111,93.0021,187080.0
2022-06-08 11:30:00,102.12,102.12,101.98,102.0,167691.0,92.993,92.993,92.8655,92.8837,167691.0
2022-06-08 12:00:00,102.0,102.01,101.93,102.0,144395.0,92.8837,92.8928,92.82,92.8837,144395.0
2022-06-08 12:30:00,102.01,102.05,101.96,101.97,131835.0,92.8928,92.9293,92.8473,92.8564,131835.0
2022-06-08 13:00:00,101.98,101.99,101.85,101.9,228719.0,92.8655,92.8746,92.7471,92.7927,228719.0
2022-06-08 13:30:00,101.9,101.94,101.88,101.88,245253.0,92.7927,92.8291,92.7745,92.7745,245253.0
2022-06-08 14:00:00,101.89,101.91,101.84,101.86,173908.0,92.7836,92.8018,92.738,92.7562,173908.0
2022-06-08 14:30:00,101.86,101.88,101.83,101.86,248662.0,92.7562,92.7745,92.7289,92.7562,248662.0
2022-06-08 15:00:00,101.86,101.92,101.84,101.84,159052.0,92.7562,92.8109,92.738,92.738,159052.0
2022-06-08 15:30:00,101.84,101.91,101.8,101.81,635623.0,92.738,92.8018,92.7016,92.7107,635623.0
2022-06-09 09:30:00,101.68,101.94,101.62,101.79,409842.0,92.5923,92.8291,92.5377,92.6925,409842.0
2022-06-09 10:00:00,101.78,101.79,101.68,101.77,145448.0,92.6834,92.6925,92.5923,92.6743,145448.0
2022-06-09 10:30:00,101.75,101.78,101.55,101.55,85427.0,92.6561,92.6834,92.474,92.474,85427.0
2022-06-09 11:00:00,101.55,101.67,101.55,101.65,165675.0,92.474,92.5832,92.474,92.565,165675.0
2022-06-09 11:30:00,101.66,101.73,101.66,101.69,64701.0,92.5741,92.6379,92.5741,92.6014,64701.0
2022-06-09 12:00:00,101.69,101.72,101.66,101.68,110057.0,92.6014,92.6288,92.5741,92.5923,110057.0
2022-06-09 12:30:00,101.68,101.69,101.58,101.59,382980.0,92.5923,92.6014,92.5013,92.5104,382980.0
2022-06-09 13:00:00,101.59,101.83,101.51,101.8,388526.0,92.5104,92.7289,92.4375,92.7016,388526.0
2022-06-09 13:30:00,101.8,101.88,101.77,101.81,280338.0,92.7016,92.7745,92.6743,92.7107,280338.0
2022-06-09 14:00:00,101.82,101.82,101.76,101.8,109901.0,92.7198,92.7198,92.6652,92.7016,109901.0
2022-06-09 14:30:00,101.8,101.81,101.7,101.73,159947.0,92.7016,92.7107,92.6105,92.6379,159947.0
2022-06-09 15:00:00,101.73,101.76,101.71,101.72,132702.0,92.6379,92.6652,92.6197,92.6288,132702.0
2022-06-09 15:30:00,101.72,101.74,101.67,101.72,912935.0,92.6288,92.647,92.5832,92.6288,912935.0
2022-06-10 09:30:00,101.21,101.31,101.05,101.15,406530.0,92.1643,92.2554,92.0186,92.1097,406530.0
2022-06-10 10:00:00,101.15,101.3,101.03,101.13,365285.0,92.1097,92.2463,92.0004,92.0915,365285.0
2022-06-10 10:30:00,101.14,101.15,100.92,100.92,249189.0,92.1006,92.1097,91.9003,91.9003,249189.0
2022-06-10 11:00:00,100.91,101.02,100.81,100.84,218636.0,91.8912,91.9913,91.8001,91.8274,218636.0
2022-06-10 11:30:00,100.84,100.89,100.76,100.77,155972.0,91.8274,91.8729,91.7546,91.7637,155972.0
2022-06-10 12:00:00,100.76,100.79,100.59,100.65,305714.0,91.7546,91.7819,91.5998,91.6544,305714.0
2022-06-10 12:30:00,100.66,100.7,100.61,100.66,170692.0,91.6635,91.6999,91.618,91.6635,170692.0
2022-06-10 13:00:00,100.66,100.9,100.65,100.88,454505.0,91.6635,91.882,91.6544,91.8638,454505.0
2022-06-10 13:30:00,100.89,100.95,100.77,100.81,247283.0,91.8729,91.9276,91.7637,91.8001,247283.0
2022-06-10 14:00:00,100.81,100.85,100.78,100.8,193604.0,91.8001,91.8365,91.7728,91.791,193604.0
2022-06-10 14:30:00,100.8,100.81,100.7,100.74,121119.0,91.791,91.8001,91.6999,91.7363,121119.0
2022-06-10 15:00:00,100.73,100.76,100.69,100.71,91996.0,91.7272,91.7546,91.6908,91.709,91996.0
2022-06-10 15:30:00,100.71,100.76,100.66,100.73,620354.0,91.709,91.7546,91.6635,91.7272,620354.0
2022-06-13 09:30:00,99.66,99.8,99.59,99.73,574137.0,90.7529,90.8804,90.6891,90.8166,574137.0
2022-06-13 10:00:00,99.75,99.76,99.52,99.54,566953.0,90.8348,90.8439,90.6254,90.6436,566953.0
2022-06-13 10:30:00,99.54,99.69,99.51,99.52,290398.0,90.6436,90.7802,90.6163,90.6254,290398.0
2022-06-13 11:00:00,99.52,99.53,99.27,99.38,386620.0,90.6254,90.6345,90.3977,90.4979,386620.0
2022-06-13 11:30:00,99.37,99.38,99.15,99.21,233768.0,90.4888,90.4979,90.2885,90.3431,233768.0
2022-06-13 12:00:00,99.21,99.49,99.2,99.48,389169.0,90.3431,90.5981,90.334,90.589,389169.0
2022-06-13 12:30:00,99.49,99.51,99.22,99.24,192518.0,90.5981,90.6163,90.3522,90.3704,192518.0
2022-06-13 13:00:00,99.23,99.29,99.2,99.24,533726.0,90.3613,90.4159,90.334,90.3704,533726.0
2022-06-13 13:30:00,99.25,99.27,99.16,99.2,262342.0,90.3795,90.3977,90.2976,90.334,262342.0
2022-06-13 14:00:00,99.2,99.25,99.14,99.15,190743.0,90.334,90.3795,90.2793,90.2885,190743.0
2022-06-13 14:30:00,99.14,99.17,99.0,99.01,400438.0,90.2793,90.3067,90.1519,90.161,400438.0
2022-06-13 15:00:00,99.0,99.03,98.42,98.5,1262680.0,90.1519,90.1792,89.6237,89.6965,1262680.0
2022-06-13 15:30:00,98.51,99.02,98.42,98.95,1996735.0,89.7057,90.1701,89.6237,90.1063,1996735.0
2022-06-14 09:30:00,99.16,99.3,99.08,99.17,529404.0,90.2976,90.425,90.2247,90.3067,529404.0
2022-06-14 10:00:00,99.16,99.17,98.85,98.87,237566.0,90.2976,90.3067,90.0153,90.0335,237566.0
2022-06-14 10:30:00,98.89,98.92,98.75,98.88,487115.0,90.0517,90.079,89.9242,90.0426,487115.0
2022-06-14 11:00:00,98.88,98.89,98.53,98.54,561753.0,90.0426,90.0517,89.7239,89.733,561753.0
2022-06-14 11:30:00,98.53,98.61,98.33,98.51,417884.0,89.7239,89.7967,89.5417,89.7057,417884.0
2022-06-14 12:00:00,98.51,98.53,98.39,98.45,214831.0,89.7057,89.7239,89.5964,89.651,214831.0
2022-06-14 12:30:00,98.45,98.52,98.38,98.41,289163.0,89.651,89.7148,89.5873,89.6146,289163.0
2022-06-14 13:00:00,98.4,98.44,98.26,98.27,364287.0,89.6055,89.6419,89.478,89.4871,364287.0
2022-06-14 13:30:00,98.26,98.4,98.24,98.33,389396.0,89.478,89.6055,89.4598,89.5417,389396.0
2022-06-14 14:00:00,98.33,98.42,98.33,98.39,189423.0,89.5417,89.6237,89.5417,89.5964,189423.0
2022-06-14 14:30:00,98.39,98.4,98.1,98.1,230456.0,89.5964,89.6055,89.3323,89.3323,230456.0
2022-06-14 15:00:00,98.11,98.15,97.98,98.03,904651.0,89.3414,89.3778,89.223,89.2686,904651.0
2022-06-14 15:30:00,98.03,98.19,98.02,98.17,1601565.0,89.2686,89.4143,89.2594,89.396,1601565.0
2022-06-15 09:30:00,98.95,98.98,98.71,98.92,756666.0,90.1063,90.1336,89.8878,90.079,756666.0
2022-06-15 10:00:00,98.91,99.08,98.8,98.81,243415.0,90.0699,90.2247,89.9697,89.9788,243415.0
2022-06-15 10:30:00,98.82,98.84,98.68,98.69,282832.0,89.9879,90.0062,89.8605,89.8696,282832.0
2022-06-15 11:00:00,98.69,98.78,98.66,98.76,134683.0,89.8696,89.9515,89.8422,89.9333,134683.0
2022-06-15 11:30:00,98.76,98.81,98.66,98.76,158988.0,89.9333,89.9788,89.8422,89.9333,158988.0
2022-06-15 12:00:00,98.76,98.9,98.74,98.85,863499.0,89.9333,90.0608,89.9151,90.0153,863499.0
2022-06-15 12:30:00,98.85,98.9,98.73,98.73,371340.0,90.0153,90.0608,89.906,89.906,371340.0
2022-06-15 13:00:00,98.73,98.75,98.67,98.74,187068.0,89.906,89.9242,89.8514,89.9151,187068.0
2022-06-15 13:30:00,98.74,98.89,98.62,98.84,470629.0,89.9151,90.0517,89.8058,90.0062,470629.0
2022-06-15 14:00:00,98.87,99.07,98.4,98.54,872201.0,90.0335,90.2156,89.6055,89.733,872201.0
2022-06-15 14:30:00,98.53,99.21,98.47,98.89,1961252.0,89.7239,90.3431,89.6692,90.0517,1961252.0
2022-06-15 15:00:00,98.89,99.49,98.83,99.44,1417025.0,90.0517,90.5981,89.9971,90.5525,1417025.0
2022-06-15 15:30:00,99.44,99.56,99.22,99.54,1414653.0,90.5525,90.6618,90.3522,90.6436,1414653.0
2022-06-16 09:30:00,98.55,98.75,98.42,98.56,1432365.0,89.7421,89.9242,89.6237,89.7512,1432365.0
2022-06-16 10:00:00,98.56,98.98,98.56,98.97,793312.0,89.7512,90.1336,89.7512,90.1245,793312.0
2022-06-16 10:30:00,98.98,99.31,98.94,99.3,895909.0,90.1336,90.4342,90.0972,90.425,895909.0
2022-06-16 11:00:00,99.3,99.56,99.2,99.53,613446.0,90.425,90.6618,90.334,90.6345,613446.0
2022-06-16 11:30:00,99.52,99.53,99.35,99.4,314560.0,90.6254,90.6345,90.4706,90.5161,314560.0
2022-06-16 12:00:00,99.4,99.45,99.26,99.43,166731.0,90.5161,90.5616,90.3886,90.5434,166731.0
2022-06-16 12:30:00,99.45,99.59,99.4,99.52,158877.0,90.5616,90.6891,90.5161,90.6254,158877.0
2022-06-16 13:00:00,99.51,99.51,99.33,99.36,207878.0,90.6163,90.6163,90.4524,90.4797,207878.0
2022-06-16 13:30:00,99.35,99.48,99.28,99.48,154980.0,90.4706,90.589,90.4068,90.589,154980.0
2022-06-16 14:00:00,99.48,99.55,99.42,99.54,486805.0,90.589,90.6527,90.5343,90.6436,486805.0
2022-06-16 14:30:00,99.55,99.64,99.49,99.64,556229.0,90.6527,90.7347,90.5981,90.7347,556229.0
2022-06-16 15:00:00,99.65,99.84,99.62,99.82,212243.0,90.7438,90.9168,90.7164,90.8986,212243.0
2022-06-16 15:30:00,99.81,100.22,99.81,100.19,1707157.0,90.8895,91.2628,90.8895,91.2355,1707157.0
2022-06-17 09:30:00,100.26,100.31,99.97,100.02,375855.0,91.2992,91.3448,91.0352,91.0807,375855.0
2022-06-17 10:00:00,100.02,100.02,99.55,99.72,497837.0,91.0807,91.0807,90.6527,90.8075,497837.0
2022-06-17 10:30:00,99.71,100.08,99.68,100.03,137569.0,90.7984,91.1353,90.7711,91.0898,137569.0
2022-06-17 11:00:00,100.04,100.27,99.99,100.21,261756.0,91.0989,91.3084,91.0534,91.2537,261756.0
2022-06-17 11:30:00,100.2,100.3,100.18,100.2,427386.0,91.2446,91.3357,91.2264,91.2446,427386.0
2022-06-17 12:00:00,100.23,100.44,100.22,100.42,269987.0,91.2719,91.4632,91.2628,91.4449,269987.0
2022-06-17 12:30:00,100.42,100.44,100.34,100.34,202022.0,91.4449,91.4632,91.3721,91.3721,202022.0
2022-06-17 13:00:00,100.34,100.46,100.33,100.38,179514.0,91.3721,91.4814,91.363,91.4085,179514.0
2022-06-17 13:30:00,100.39,100.39,100.25,100.28,251131.0,91.4176,91.4176,91.2901,91.3175,251131.0
2022-06-17 14:00:00,100.27,100.34,100.21,100.22,156792.0,91.3084,91.3721,91.2537,91.2628,156792.0
2022-06-17 14:30:00,100.22,100.26,100.12,100.15,273059.0,91.2628,91.2992,91.1718,91.1991,273059.0
2022-06-17 15:00:00,100.14,100.18,100.09,100.1,215948.0,91.19,91.2264,91.1444,91.1535,215948.0
2022-06-17 15:30:00,100.1,100.24,100.09,100.24,2500538.0,91.1535,91.281,91.1444,91.281,2500538.0
2022-06-21 09:30:00,99.66,99.9,99.58,99.83,302994.0,90.7529,90.9714,90.68,90.9077,302994.0
2022-06-21 10:00:00,99.82,99.88,99.66,99.78,175883.0,90.8986,90.9532,90.7529,90.8621,175883.0
2022-06-21 10:30:00,99.78,99.86,99.74,99.81,111270.0,90.8621,90.935,90.8257,90.8895,111270.0
2022-06-21 11:00:00,99.79,99.89,99.73,99.88,309129.0,90.8713,90.9623,90.8166,90.9532,309129.0
2022-06-21 11:30:00,99.88,99.95,99.67,99.67,122950.0,90.9532,91.017,90.762,90.762,122950.0
2022-06-21 12:00:00,99.66,99.71,99.62,99.7,101404.0,90.7529,90.7984,90.7164,90.7893,101404.0
2022-06-21 12:30:00,99.69,99.71,99.61,99.67,161447.0,90.7802,90.7984,90.7073,90.762,161447.0
2022-06-21 13:00:00,99.67,99.73,99.67,99.7,88056.0,90.762,90.8166,90.762,90.7893,88056.0
2022-06-21 13:30:00,99.7,99.75,99.67,99.74,248408.0,90.7893,90.8348,90.762,90.8257,248408.0
2022-06-21 14:00:00,99.73,99.77,99.68,99.69,159248.0,90.8166,90.853,90.7711,90.7802,159248.0
2022-06-21 14:30:00,99.69,99.72,99.55,99.65,192361.0,90.7802,90.8075,90.6527,90.7438,192361.0
2022-06-21 15:00:00,99.65,99.71,99.63,99.64,129818.0,90.7438,90.7984,90.7256,90.7347,129818.0
2022-06-21 15:30:00,99.65,99.71,99.57,99.67,3331865.0,90.7438,90.7984,90.6709,90.762,3331865.0
2022-06-22 09:30:00,100.84,101.04,100.71,100.91,351337.0,91.8274,92.0095,91.709,91.8912,351337.0
2022-06-22 10:00:00,100.94,101.12,100.81,100.9,311895.0,91.9185,92.0824,91.8001,91.882,311895.0
2022-06-22 10:30:00,100.91,101.02,100.87,100.96,344831.0,91.8912,91.9913,91.8547,91.9367,344831.0
2022-06-22 11:00:00,100.96,101.04,100.87,100.91,295104.0,91.9367,92.0095,91.8547,91.8912,295104.0
2022-06-22 11:30:00,100.91,100.92,100.77,100.79,568701.0,91.8912,91.9003,91.7637,91.7819,568701.0
2022-06-22 12:00:00,100.79,100.86,100.75,100.8,167736.0,91.7819,91.8456,91.7455,91.791,167736.0
2022-06-22 12:30:00,100.8,100.93,100.78,100.91,312433.0,91.791,91.9094,91.7728,91.8912,312433.0
2022-06-22 13:00:00,100.91,100.98,100.85,100.94,476928.0,91.8912,91.9549,91.8365,91.9185,476928.0
2022-06-22 13:30:00,100.93,101.0,100.9,100.98,377806.0,91.9094,91.9731,91.882,91.9549,377806.0
2022-06-22 14:00:00,100.98,100.99,100.83,100.88,258368.0,91.9549,91.964,91.8183,91.8638,258368.0
2022-06-22 14:30:00,100.88,100.93,100.81,100.87,271915.0,91.8638,91.9094,91.8001,91.8547,271915.0
2022-06-22 15:00:00,100.87,100.95,100.85,100.87,452712.0,91.8547,91.9276,91.8365,91.8547,452712.0
2022-06-22 15:30:00,100.87,100.99,100.84,100.94,4382284.0,91.8547,91.964,91.8274,91.9185,4382284.0
2022-06-23 09:30:00,101.56,102.01,101.39,101.98,1476731.0,92.4831,92.8928,92.3283,92.8655,1476731.0
2022-06-23 10:00:00,101.98,102.07,101.85,102.02,628944.0,92.8655,92.9475,92.7471,92.9019,628944.0
2022-06-23 10:30:00,102.02,102.17,101.87,102.13,375471.0,92.9019,93.0385,92.7654,93.0021,375471.0
2022-06-23 11:00:00,102.12,102.12,101.79,101.83,273026.0,92.993,92.993,92.6925,92.7289,273026.0
2022-06-23 11:30:00,101.83,101.89,101.77,101.84,407598.0,92.7289,92.7836,92.6743,92.738,407598.0
2022-06-23 12:00:00,101.84,101.95,101.76,101.86,158085.0,92.738,92.8382,92.6652,92.7562,158085.0
2022-06-23 12:30:00,101.84,101.94,101.83,101.86,274207.0,92.738,92.8291,92.7289,92.7562,274207.0
2022-06-23 13:00:00,101.86,101.92,101.71,101.76,392463.0,92.7562,92.8109,92.6197,92.6652,392463.0
2022-06-23 13:30:00,101.77,101.77,101.63,101.67,698760.0,92.6743,92.6743,92.5468,92.5832,698760.0
2022-06-23 14:00:00,101.67,101.76,101.66,101.66,820554.0,92.5832,92.6652,92.5741,92.5741,820554.0
2022-06-23 14:30:00,101.65,101.67,101.53,101.61,725205.0,92.565,92.5832,92.4557,92.5286,725205.0
2022-06-23 15:00:00,101.61,101.63,101.47,101.47,198091.0,92.5286,92.5468,92.4011,92.4011,198091.0
2022-06-23 15:30:00,101.48,101.55,101.41,101.51,1594734.0,92.4102,92.474,92.3465,92.4375,1594734.0
2022-06-24 09:30:00,101.38,101.55,101.34,101.39,701448.0,92.3191,92.474,92.2827,92.3283,701448.0
2022-06-24 10:00:00,101.4,101.76,101.4,101.45,737800.0,92.3374,92.6652,92.3374,92.3829,737800.0
2022-06-24 10:30:00,101.45,101.47,101.09,101.11,740360.0,92.3829,92.4011,92.0551,92.0733,740360.0
2022-06-24 11:00:00,101.09,101.32,101.07,101.28,325849.0,92.0551,92.2645,92.0369,92.2281,325849.0
2022-06-24 11:30:00,101.27,101.38,101.23,101.26,163670.0,92.219,92.3191,92.1826,92.2099,163670.0
2022-06-24 12:00:00,101.25,101.26,101.16,101.23,158998.0,92.2008,92.2099,92.1188,92.1826,158998.0
2022-06-24 12:30:00,101.22,101.24,101.18,101.23,114622.0,92.1734,92.1917,92.137,92.1826,114622.0
2022-06-24 13:00:00,101.23,101.3,101.21,101.28,180225.0,92.1826,92.2463,92.1643,92.2281,180225.0
2022-06-24 13:30:00,101.28,101.3,101.18,101.18,570071.0,92.2281,92.2463,92.137,92.137,570071.0
2022-06-24 14:00:00,101.19,101.26,101.18,101.25,431037.0,92.1461,92.2099,92.137,92.2008,431037.0
2022-06-24 14:30:00,101.25,101.26,101.17,101.2,106165.0,92.2008,92.2099,92.1279,92.1552,106165.0
2022-06-24 15:00:00,101.2,101.24,101.17,101.2,169063.0,92.1552,92.1917,92.1279,92.1552,169063.0
2022-06-24 15:30:00,101.19,101.21,101.11,101.13,289530.0,92.1461,92.1643,92.0733,92.0915,289530.0
2022-06-27 09:30:00,100.57,101.02,100.54,100.96,314406.0,91.5815,91.9913,91.5542,91.9367,314406.0
2022-06-27 10:00:00,100.97,100.98,100.8,100.92,230828.0,91.9458,91.9549,91.791,91.9003,230828.0
2022-06-27 10:30:00,100.93,101.0,100.82,100.84,326254.0,91.9094,91.9731,91.8092,91.8274,326254.0
2022-06-27 11:00:00,100.83,100.85,100.73,100.75,177833.0,91.8183,91.8365,91.7272,91.7455,177833.0
2022-06-27 11:30:00,100.75,100.76,100.65,100.73,120817.0,91.7455,91.7546,91.6544,91.7272,120817.0
2022-06-27 12:00:00,100.73,100.8,100.73,100.74,172594.0,91.7272,91.791,91.7272,91.7363,172594.0
2022-06-27 12:30:00,100.75,100.78,100.71,100.75,226365.0,91.7455,91.7728,91.709,91.7455,226365.0
2022-06-27 13:00:00,100.75,100.76,100.5,100.56,330199.0,91.7455,91.7546,91.5178,91.5724,330199.0
2022-06-27 13:30:00,100.56,100.64,100.45,100.6,172389.0,91.5724,91.6453,91.4723,91.6089,172389.0
2022-06-27 14:00:00,100.6,100.64,100.56,100.61,179296.0,91.6089,91.6453,91.5724,91.618,179296.0
2022-06-27 14:30:00,100.61,100.68,100.57,100.66,154696.0,91.618,91.6817,91.5815,91.6635,154696.0
2022-06-27 15:00:00,100.66,100.67,100.61,100.65,1537793.0,91.6635,91.6726,91.618,91.6544,1537793.0
2022-06-27 15:30:00,100.64,100.71,100.59,100.61,820308.0,91.6453,91.709,91.5998,91.618,820308.0
2022-06-28 09:30:00,100.47,100.53,100.32,100.48,273031.0,91.4905,91.5451,91.3539,91.4996,273031.0
2022-06-28 10:00:00,100.48,100.64,100.42,100.46,258837.0,91.4996,91.6453,91.4449,91.4814,258837.0
2022-06-28 10:30:00,100.46,100.47,100.32,100.36,343983.0,91.4814,91.4905,91.3539,91.3903,343983.0
2022-06-28 11:00:00,100.35,100.54,100.35,100.51,189651.0,91.3812,91.5542,91.3812,91.5269,189651.0
2022-06-28 11:30:00,100.52,100.65,100.5,100.62,161691.0,91.536,91.6544,91.5178,91.6271,161691.0
2022-06-28 12:00:00,100.62,100.75,100.61,100.66,94093.0,91.6271,91.7455,91.618,91.6635,94093.0
2022-06-28 12:30:00,100.66,100.72,100.65,100.69,121777.0,91.6635,91.7181,91.6544,91.6908,121777.0
2022-06-28 13:00:00,100.7,100.71,100.51,100.55,356275.0,91.6999,91.709,91.5269,91.5633,356275.0
2022-06-28 13:30:00,100.55,100.65,100.54,100.62,168602.0,91.5633,91.6544,91.5542,91.6271,168602.0
2022-06-28 14:00:00,100.62,100.68,100.6,100.62,224117.0,91.6271,91.6817,91.6089,91.6271,224117.0
2022-06-28 14:30:00,100.62,100.66,100.56,100.56,140767.0,91.6271,91.6635,91.5724,91.5724,140767.0
2022-06-28 15:00:00,100.55,100.69,100.54,100.66,477384.0,91.5633,91.6908,91.5542,91.6635,477384.0
2022-06-28 15:30:00,100.65,100.73,100.61,100.72,557804.0,91.6544,91.7272,91.618,91.7181,557804.0
2022-06-29 09:30:00,100.88,101.15,100.79,101.08,429074.0,91.8638,92.1097,91.7819,92.046,429074.0
2022-06-29 10:00:00,101.1,101.28,100.97,101.2,219638.0,92.0642,92.2281,91.9458,92.1552,219638.0
2022-06-29 10:30:00,101.19,101.29,101.17,101.28,396530.0,92.1461,92.2372,92.1279,92.2281,396530.0
2022-06-29 11:00:00,101.28,101.45,101.27,101.44,167043.0,92.2281,92.3829,92.219,92.3738,167043.0
2022-06-29 11:30:00,101.43,101.46,101.39,101.39,149646.0,92.3647,92.392,92.3283,92.3283,149646.0
2022-06-29 12:00:00,101.39,101.47,101.37,101.37,160273.0,92.3283,92.4011,92.31,92.31,160273.0
2022-06-29 12:30:00,101.37,101.38,101.33,101.36,243474.0,92.31,92.3191,92.2736,92.3009,243474.0
2022-06-29 13:00:00,101.37,101.37,101.3,101.33,420401.0,92.31,92.31,92.2463,92.2736,420401.0
2022-06-29 13:30:00,101.32,101.38,101.31,101.34,175343.0,92.2645,92.3191,92.2554,92.2827,175343.0
2022-06-29 14:00:00,101.34,101.39,101.32,101.38,101316.0,92.2827,92.3283,92.2645,92.3191,101316.0
2022-06-29 14:30:00,101.39,101.49,101.38,101.48,124088.0,92.3283,92.4193,92.3191,92.4102,124088.0
2022-06-29 15:00:00,101.48,101.49,101.42,101.44,139417.0,92.4102,92.4193,92.3556,92.3738,139417.0
2022-06-29 15:30:00,101.43,101.51,101.43,101.51,339851.0,92.3647,92.4375,92.3647,92.4375,339851.0
2022-06-30 09:30:00,102.1,102.18,102.05,102.1,907411.0,92.9748,93.0476,92.9293,92.9748,907411.0
2022-06-30 10:00:00,102.1,102.16,102.01,102.14,318294.0,92.9748,93.0294,92.8928,93.0112,318294.0
2022-06-30 10:30:00,102.16,102.3,102.12,102.25,211173.0,93.0294,93.1569,92.993,93.1114,211173.0
2022-06-30 11:00:00,102.24,102.32,102.16,102.25,144333.0,93.1023,93.1751,93.0294,93.1114,144333.0
2022-06-30 11:30:00,102.26,102.35,102.23,102.33,138172.0,93.1205,93.2025,93.0932,93.1842,138172.0
2022-06-30 12:00:00,102.34,102.48,102.33,102.4,227926.0,93.1933,93.3208,93.1842,93.248,227926.0
2022-06-30 12:30:00,102.41,102.44,102.36,102.4,237496.0,93.2571,93.2844,93.2116,93.248,237496.0
2022-06-30 13:00:00,102.41,102.48,102.4,102.47,141842.0,93.2571,93.3208,93.248,93.3117,141842.0
2022-06-30 13:30:00,102.47,102.49,102.4,102.41,181721.0,93.3117,93.3299,93.248,93.2571,181721.0
2022-06-30 14:00:00,102.41,102.45,102.38,102.43,162004.0,93.2571,93.2935,93.2298,93.2753,162004.0
2022-06-30 14:30:00,102.43,102.53,102.42,102.52,275194.0,93.2753,93.3664,93.2662,93.3573,275194.0
2022-06-30 15:00:00,102.52,102.54,102.47,102.48,476041.0,93.3573,93.3755,93.3117,93.3208,476041.0
2022-06-30 15:30:00,102.48,102.51,102.24,102.25,971759.0,93.3208,93.3482,93.1023,93.1114,971759.0
2022-07-01 09:30:00,103.12,103.43,103.1,103.2,2819099.0,94.045,94.3277,94.0267,94.1179,2819099.0
2022-07-01 10:00:00,103.21,103.95,103.21,103.95,4224601.0,94.127,94.8019,94.127,94.8019,4224601.0
2022-07-01 10:30:00,103.95,103.97,103.28,103.34,5552124.0,94.8019,94.8201,94.1909,94.2456,5552124.0
2022-07-01 11:00:00,103.34,103.39,103.04,103.16,5791097.0,94.2456,94.2912,93.972,94.0814,5791097.0
2022-07-01 11:30:00,103.17,103.34,103.13,103.21,5370998.0,94.0906,94.2456,94.0541,94.127,5370998.0
2022-07-01 12:00:00,103.21,103.31,103.01,103.02,5038683.0,94.127,94.2182,93.9446,93.9538,5038683.0
2022-07-01 12:30:00,103.01,103.25,102.98,103.02,2790561.0,93.9446,94.1635,93.9173,93.9538,2790561.0
2022-07-01 13:00:00,103.02,103.09,103.0,103.08,2888128.0,93.9538,94.0176,93.9355,94.0085,2888128.0
2022-07-01 13:30:00,103.08,103.22,103.07,103.22,2792856.0,94.0085,94.1362,93.9994,94.1362,2792856.0
2022-07-01 14:00:00,103.22,103.22,103.12,103.22,1117672.0,94.1362,94.1362,94.045,94.1362,1117672.0
2022-07-01 14:30:00,103.2,103.34,103.2,103.3,781427.0,94.1179,94.2456,94.1179,94.2091,781427.0
2022-07-01 15:00:00,103.29,103.35,103.27,103.33,1251288.0,94.2,94.2547,94.1818,94.2365,1251288.0
2022-07-01 15:30:00,103.33,103.34,103.2,103.22,1266582.0,94.2365,94.2456,94.1179,94.1362,1266582.0
2022-07-05 09:30:00,103.75,103.83,103.65,103.69,741944.0,94.6195,94.6925,94.5283,94.5648,741944.0
2022-07-05 10:00:00,103.69,103.73,103.51,103.61,396521.0,94.5648,94.6013,94.4006,94.4918,396521.0
2022-07-05 10:30:00,103.61,103.71,103.44,103.63,418697.0,94.4918,94.583,94.3368,94.5101,418697.0
2022-07-05 11:00:00,103.64,103.87,103.61,103.84,462771.0,94.5192,94.7289,94.4918,94.7016,462771.0
2022-07-05 11:30:00,103.85,104.02,103.8,103.99,503444.0,94.7107,94.8657,94.6651,94.8384,503444.0
2022-07-05 12:00:00,103.99,104.01,103.88,103.9,248369.0,94.8384,94.8566,94.7381,94.7563,248369.0
2022-07-05 12:30:00,103.9,103.95,103.87,103.91,161981.0,94.7563,94.8019,94.7289,94.7654,161981.0
2022-07-05 13:00:00,103.91,103.95,103.87,103.89,215822.0,94.7654,94.8019,94.7289,94.7472,215822.0
2022-07-05 13:30:00,103.89,103.93,103.8,103.85,584568.0,94.7472,94.7837,94.6651,94.7107,584568.0
2022-07-05 14:00:00,103.86,103.86,103.73,103.75,469908.0,94.7198,94.7198,94.6013,94.6195,469908.0
2022-07-05 14:30:00,103.75,103.77,103.66,103.76,357302.0,94.6195,94.6377,94.5374,94.6286,357302.0
2022-07-05 15:00:00,103.76,103.77,103.62,103.68,314582.0,94.6286,94.6377,94.5009,94.5557,314582.0
2022-07-05 15:30:00,103.68,103.73,103.61,103.63,600863.0,94.5557,94.6013,94.4918,94.5101,600863.0
2022-07-06 09:30:00,104.0,104.01,103.6,103.7,852794.0,94.8475,94.8566,94.4827,94.5739,852794.0
2022-07-06 10:00:00,103.7,103.7,103.25,103.25,644022.0,94.5739,94.5739,94.1635,94.1635,644022.0
2022-07-06 10:30:00,103.25,103.31,103.12,103.19,239881.0,94.1635,94.2182,94.045,94.1088,239881.0
2022-07-06 11:00:00,103.19,103.35,103.05,103.07,305544.0,94.1088,94.2547,93.9811,93.9994,305544.0
2022-07-06 11:30:00,103.06,103.2,103.04,103.09,153943.0,93.9902,94.1179,93.972,94.0176,153943.0
2022-07-06 12:00:00,103.09,103.13,102.98,103.05,151249.0,94.0176,94.0541,93.9173,93.9811,151249.0
2022-07-06 12:30:00,103.05,103.1,102.98,102.99,176670.0,93.9811,94.0267,93.9173,93.9264,176670.0
2022-07-06 13:00:00,103.0,103.06,102.97,103.03,166855.0,93.9355,93.9902,93.9082,93.9629,166855.0
2022-07-06 13:30:00,103.04,103.06,102.97,103.04,349788.0,93.972,93.9902,93.9082,93.972,349788.0
2022-07-06 14:00:00,103.03,103.07,102.8,102.88,330213.0,93.9629,93.9994,93.7531,93.8261,330213.0
2022-07-06 14:30:00,102.88,102.99,102.85,102.9,270373.0,93.8261,93.9264,93.7987,93.8443,270373.0
2022-07-06 15:00:00,102.9,102.94,102.74,102.77,197418.0,93.8443,93.8808,93.6984,93.7258,197418.0
2022-07-06 15:30:00,102.77,102.81,102.72,102.76,438552.0,93.7258,93.7622,93.6802,93.7166,438552.0
2022-07-07 09:30:00,102.77,102.77,102.48,102.48,396520.0,93.7258,93.7258,93.4613,93.4613,396520.0
2022-07-07 10:00:00,102.49,102.53,102.41,102.5,102687.0,93.4704,93.5069,93.3974,93.4795,102687.0
2022-07-07 10:30:00,102.5,102.5,102.22,102.23,263593.0,93.4795,93.4795,93.2242,93.2333,263593.0
2022-07-07 11:00:00,102.24,102.29,102.19,102.26,120114.0,93.2424,93.288,93.1968,93.2606,120114.0
2022-07-07 11:30:00,102.26,102.26,102.1,102.14,163887.0,93.2606,93.2606,93.1147,93.1512,163887.0
2022-07-07 12:00:00,102.13,102.19,102.08,102.15,204537.0,93.1421,93.1968,93.0965,93.1603,204537.0
2022-07-07 12:30:00,102.15,102.16,102.05,102.08,349031.0,93.1603,93.1694,93.0691,93.0965,349031.0
2022-07-07 13:00:00,102.07,102.14,102.05,102.11,147339.0,93.0874,93.1512,93.0691,93.1238,147339.0
2022-07-07 13:30:00,102.11,102.17,102.09,102.14,384001.0,93.1238,93.1786,93.1056,93.1512,384001.0
2022-07-07 14:00:00,102.14,102.15,102.03,102.14,190665.0,93.1512,93.1603,93.0509,93.1512,190665.0
2022-07-07 14:30:00,102.14,102.18,102.09,102.1,181670.0,93.1512,93.1877,93.1056,93.1147,181670.0
2022-07-07 15:00:00,102.1,102.16,102.1,102.13,150436.0,93.1147,93.1694,93.1147,93.1421,150436.0
2022-07-07 15:30:00,102.13,102.15,102.1,102.13,933140.0,93.1421,93.1603,93.1147,93.1421,933140.0
2022-07-08 09:30:00,101.83,101.84,101.52,101.64,614206.0,92.8685,92.8776,92.5858,92.6952,614206.0
2022-07-08 10:00:00,101.64,101.84,101.63,101.73,187469.0,92.6952,92.8776,92.6861,92.7773,187469.0
2022-07-08 10:30:00,101.75,101.75,101.53,101.53,178354.0,92.7955,92.7955,92.5949,92.5949,178354.0
2022-07-08 11:00:00,101.53,101.63,101.42,101.48,119281.0,92.5949,92.6861,92.4946,92.5493,119281.0
2022-07-08 11:30:00,101.47,101.52,101.38,101.4,121569.0,92.5402,92.5858,92.4581,92.4763,121569.0
2022-07-08 12:00:00,101.4,101.45,101.38,101.41,97624.0,92.4763,92.5219,92.4581,92.4854,97624.0
2022-07-08 12:30:00,101.41,101.45,101.4,101.43,52973.0,92.4854,92.5219,92.4763,92.5037,52973.0
2022-07-08 13:00:00,101.42,101.47,101.42,101.46,133717.0,92.4946,92.5402,92.4946,92.531,133717.0
2022-07-08 13:30:00,101.45,101.46,101.41,101.43,80860.0,92.5219,92.531,92.4854,92.5037,80860.0
2022-07-08 14:00:00,101.43,101.44,101.38,101.4,188654.0,92.5037,92.5128,92.4581,92.4763,188654.0
2022-07-08 14:30:00,101.39,101.43,101.36,101.38,103364.0,92.4672,92.5037,92.4398,92.4581,103364.0
2022-07-08 15:00:00,101.39,101.48,101.38,101.47,125041.0,92.4672,92.5493,92.4581,92.5402,125041.0
2022-07-08 15:30:00,101.47,101.56,101.46,101.51,681316.0,92.5402,92.6222,92.531,92.5766,681316.0
2022-07-11 09:30:00,102.03,102.34,101.97,102.19,255833.0,93.0509,93.3336,92.9962,93.1968,255833.0
2022-07-11 10:00:00,102.19,102.39,102.14,102.32,129738.0,93.1968,93.3792,93.1512,93.3154,129738.0
2022-07-11 10:30:00,102.32,102.44,102.22,102.44,94373.0,93.3154,93.4248,93.2242,93.4248,94373.0
2022-07-11 11:00:00,102.45,102.46,102.25,102.26,124967.0,93.4339,93.443,93.2515,93.2606,124967.0
2022-07-11 11:30:00,102.27,102.38,102.2,102.36,223000.0,93.2698,93.3701,93.2059,93.3518,223000.0
2022-07-11 12:00:00,102.37,102.39,102.31,102.33,89989.0,93.361,93.3792,93.3062,93.3245,89989.0
2022-07-11 12:30:00,102.33,102.36,102.28,102.31,219031.0,93.3245,93.3518,93.2789,93.3062,219031.0
2022-07-11 13:00:00,102.31,102.34,102.16,102.17,80227.0,93.3062,93.3336,93.1694,93.1786,80227.0
2022-07-11 13:30:00,102.17,102.25,102.14,102.22,124271.0,93.1786,93.2515,93.1512,93.2242,124271.0
2022-07-11 14:00:00,102.22,102.25,102.19,102.24,73748.0,93.2242,93.2515,93.1968,93.2424,73748.0
2022-07-11 14:30:00,102.23,102.27,102.19,102.27,113496.0,93.2333,93.2698,93.1968,93.2698,113496.0
2022-07-11 15:00:00,102.26,102.3,102.24,102.26,92756.0,93.2606,93.2971,93.2424,93.2606,92756.0
2022-07-11 15:30:00,102.25,102.31,102.11,102.29,482639.0,93.2515,93.3062,93.1238,93.288,482639.0
2022-07-12 09:30:00,102.83,103.03,102.82,102.95,378594.0,93.7805,93.9629,93.7714,93.8899,378594.0
2022-07-12 10:00:00,102.95,103.03,102.85,102.99,188577.0,93.8899,93.9629,93.7987,93.9264,188577.0
2022-07-12 10:30:00,102.99,102.99,102.79,102.9,267267.0,93.9264,93.9264,93.744,93.8443,267267.0
2022-07-12 11:00:00,102.91,102.98,102.83,102.84,279733.0,93.8534,93.9173,93.7805,93.7896,279733.0
2022-07-12 11:30:00,102.83,102.89,102.79,102.87,196543.0,93.7805,93.8352,93.744,93.817,196543.0
2022-07-12 12:00:00,102.88,102.89,102.78,102.79,132033.0,93.8261,93.8352,93.7349,93.744,132033.0
2022-07-12 12:30:00,102.79,102.79,102.68,102.7,108910.0,93.744,93.744,93.6437,93.6619,108910.0
2022-07-12 13:00:00,102.7,102.73,102.51,102.57,215114.0,93.6619,93.6893,93.4886,93.5434,215114.0
2022-07-12 13:30:00,102.56,102.57,102.49,102.52,299989.0,93.5342,93.5434,93.4704,93.4978,299989.0
2022-07-12 14:00:00,102.51,102.54,102.45,102.51,171889.0,93.4886,93.516,93.4339,93.4886,171889.0
2022-07-12 14:30:00,102.52,102.6,102.51,102.56,388963.0,93.4978,93.5707,93.4886,93.5342,388963.0
2022-07-12 15:00:00,102.56,102.63,102.54,102.63,243506.0,93.5342,93.5981,93.516,93.5981,243506.0
2022-07-12 15:30:00,102.63,102.67,102.51,102.52,423341.0,93.5981,93.6346,93.4886,93.4978,423341.0
2022-07-13 09:30:00,101.91,102.15,101.89,101.97,529279.0,92.9414,93.1603,92.9232,92.9962,529279.0
2022-07-13 10:00:00,101.94,102.52,101.77,102.47,748645.0,92.9688,93.4978,92.8138,93.4522,748645.0
2022-07-13 10:30:00,102.49,103.06,102.37,102.89,696466.0,93.4704,93.9902,93.361,93.8352,696466.0
2022-07-13 11:00:00,102.9,102.92,102.59,102.65,335997.0,93.8443,93.8626,93.5616,93.6163,335997.0
2022-07-13 11:30:00,102.65,102.77,102.63,102.64,226773.0,93.6163,93.7258,93.5981,93.6072,226773.0
2022-07-13 12:00:00,102.65,102.68,102.56,102.64,200648.0,93.6163,93.6437,93.5342,93.6072,200648.0
2022-07-13 12:30:00,102.64,102.8,102.62,102.78,414087.0,93.6072,93.7531,93.589,93.7349,414087.0
2022-07-13 13:00:00,102.8,103.0,102.72,102.91,539330.0,93.7531,93.9355,93.6802,93.8534,539330.0
2022-07-13 13:30:00,102.91,102.95,102.85,102.89,244462.0,93.8534,93.8899,93.7987,93.8352,244462.0
2022-07-13 14:00:00,102.89,102.93,102.73,102.88,646353.0,93.8352,93.8717,93.6893,93.8261,646353.0
2022-07-13 14:30:00,102.88,102.98,102.86,102.96,426662.0,93.8261,93.9173,93.8078,93.899,426662.0
2022-07-13 15:00:00,102.96,102.97,102.87,102.9,301652.0,93.899,93.9082,93.817,93.8443,301652.0
2022-07-13 15:30:00,102.89,103.01,102.86,102.97,804139.0,93.8352,93.9446,93.8078,93.9082,804139.0
2022-07-14 09:30:00,102.2,102.3,101.93,102.21,610539.0,93.2059,93.2971,92.9597,93.215,610539.0
2022-07-14 10:00:00,102.21,102.28,102.14,102.16,301213.0,93.215,93.2789,93.1512,93.1694,301213.0
2022-07-14 10:30:00,102.16,102.4,102.0,102.32,337399.0,93.1694,93.3883,93.0235,93.3154,337399.0
2022-07-14 11:00:00,102.31,102.48,102.23,102.4,409186.0,93.3062,93.4613,93.2333,93.3883,409186.0
2022-07-14 11:30:00,102.39,102.59,102.39,102.41,308151.0,93.3792,93.5616,93.3792,93.3974,308151.0
2022-07-14 12:00:00,102.4,102.44,102.23,102.23,111678.0,93.3883,93.4248,93.2333,93.2333,111678.0
2022-07-14 12:30:00,102.23,102.41,102.19,102.39,214386.0,93.2333,93.3974,93.1968,93.3792,214386.0
2022-07-14 13:00:00,102.39,102.54,102.38,102.51,279360.0,93.3792,93.516,93.3701,93.4886,279360.0
2022-07-14 13:30:00,102.51,102.56,102.46,102.51,137302.0,93.4886,93.5342,93.443,93.4886,137302.0
2022-07-14 14:00:00,102.5,102.54,102.44,102.52,199811.0,93.4795,93.516,93.4248,93.4978,199811.0
2022-07-14 14:30:00,102.52,102.54,102.47,102.52,167809.0,93.4978,93.516,93.4522,93.4978,167809.0
2022-07-14 15:00:00,102.53,102.53,102.42,102.52,376649.0,93.5069,93.5069,93.4066,93.4978,376649.0
2022-07-14 15:30:00,102.52,102.64,102.37,102.38,520767.0,93.4978,93.6072,93.361,93.3701,520767.0
2022-07-15 09:30:00,102.47,102.73,102.44,102.68,278354.0,93.4522,93.6893,93.4248,93.6437,278354.0
2022-07-15 10:00:00,102.68,102.96,102.63,102.84,523642.0,93.6437,93.899,93.5981,93.7896,523642.0
2022-07-15 10:30:00,102.84,102.99,102.75,102.93,232427.0,93.7896,93.9264,93.7075,93.8717,232427.0
2022-07-15 11:00:00,102.91,102.96,102.73,102.85,220609.0,93.8534,93.899,93.6893,93.7987,220609.0
2022-07-15 11:30:00,102.86,102.88,102.81,102.83,250390.0,93.8078,93.8261,93.7622,93.7805,250390.0
2022-07-15 12:00:00,102.82,102.92,102.81,102.83,226090.0,93.7714,93.8626,93.7622,93.7805,226090.0
2022-07-15 12:30:00,102.82,102.82,102.73,102.79,136709.0,93.7714,93.7714,93.6893,93.744,136709.0
2022-07-15 13:00:00,102.8,102.83,102.76,102.8,74476.0,93.7531,93.7805,93.7166,93.7531,74476.0
2022-07-15 13:30:00,102.8,102.83,102.75,102.77,297816.0,93.7531,93.7805,93.7075,93.7258,297816.0
2022-07-15 14:00:00,102.76,102.78,102.73,102.77,82524.0,93.7166,93.7349,93.6893,93.7258,82524.0
2022-07-15 14:30:00,102.78,102.79,102.69,102.74,208670.0,93.7349,93.744,93.6528,93.6984,208670.0
2022-07-15 15:00:00,102.74,102.75,102.7,102.73,89253.0,93.6984,93.7075,93.6619,93.6893,89253.0
2022-07-15 15:30:00,102.74,102.81,102.71,102.73,582698.0,93.6984,93.7622,93.671,93.6893,582698.0
2022-07-18 09:30:00,102.42,102.44,102.22,102.36,450773.0,93.4066,93.4248,93.2242,93.3518,450773.0
2022-07-18 10:00:00,102.35,102.44,102.24,102.37,130396.0,93.3427,93.4248,93.2424,93.361,130396.0
2022-07-18 10:30:00,102.36,102.37,102.19,102.21,132906.0,93.3518,93.361,93.1968,93.215,132906.0
2022-07-18 11:00:00,102.21,102.25,102.06,102.18,252819.0,93.215,93.2515,93.0782,93.1877,252819.0
2022-07-18 11:30:00,102.19,102.21,102.03,102.08,149748.0,93.1968,93.215,93.0509,93.0965,149748.0
2022-07-18 12:00:00,102.08,102.23,102.07,102.22,149653.0,93.0965,93.2333,93.0874,93.2242,149653.0
2022-07-18 12:30:00,102.21,102.29,102.19,102.27,175011.0,93.215,93.288,93.1968,93.2698,175011.0
2022-07-18 13:00:00,102.26,102.36,102.26,102.3,121520.0,93.2606,93.3518,93.2606,93.2971,121520.0
2022-07-18 13:30:00,102.3,102.44,102.29,102.44,214945.0,93.2971,93.4248,93.288,93.4248,214945.0
2022-07-18 14:00:00,102.43,102.52,102.41,102.49,109147.0,93.4157,93.4978,93.3974,93.4704,109147.0
2022-07-18 14:30:00,102.49,102.56,102.46,102.52,118999.0,93.4704,93.5342,93.443,93.4978,118999.0
2022-07-18 15:00:00,102.52,102.57,102.44,102.56,245412.0,93.4978,93.5434,93.4248,93.5342,245412.0
2022-07-18 15:30:00,102.56,102.61,102.44,102.44,395840.0,93.5342,93.5798,93.4248,93.4248,395840.0
2022-07-19 09:30:00,102.32,102.41,102.28,102.34,142057.0,93.3154,93.3974,93.2789,93.3336,142057.0
2022-07-19 10:00:00,102.35,102.39,101.94,101.97,282759.0,93.3427,93.3792,92.9688,92.9962,282759.0
2022-07-19 10:30:00,101.95,102.08,101.88,102.02,205595.0,92.9779,93.0965,92.9141,93.0418,205595.0
2022-07-19 11:00:00,102.03,102.26,101.98,102.18,142556.0,93.0509,93.2606,93.0053,93.1877,142556.0
2022-07-19 11:30:00,102.2,102.27,102.15,102.15,102490.0,93.2059,93.2698,93.1603,93.1603,102490.0
2022-07-19 12:00:00,102.16,102.22,102.11,102.14,98095.0,93.1694,93.2242,93.1238,93.1512,98095.0
2022-07-19 12:30:00,102.14,102.14,102.03,102.1,67673.0,93.1512,93.1512,93.0509,93.1147,67673.0
2022-07-19 13:00:00,102.09,102.13,102.04,102.13,104867.0,93.1056,93.1421,93.06,93.1421,104867.0
2022-07-19 13:30:00,102.13,102.19,102.08,102.11,116124.0,93.1421,93.1968,93.0965,93.1238,116124.0
2022-07-19 14:00:00,102.11,102.12,102.05,102.09,215370.0,93.1238,93.133,93.0691,93.1056,215370.0
2022-07-19 14:30:00,102.08,102.09,101.97,102.03,191075.0,93.0965,93.1056,92.9962,93.0509,191075.0
2022-07-19 15:00:00,102.03,102.12,102.0,102.11,285096.0,93.0509,93.133,93.0235,93.1238,285096.0
2022-07-19 15:30:00,102.11,102.12,101.98,102.0,500555.0,93.1238,93.133,93.0053,93.0235,500555.0
2022-07-20 09:30:00,102.48,102.49,102.26,102.34,1972413.0,93.4613,93.4704,93.2606,93.3336,1972413.0
2022-07-20 10:00:00,102.34,102.41,102.08,102.09,1780478.0,93.3336,93.3974,93.0965,93.1056,1780478.0
2022-07-20 10:30:00,102.09,102.16,102.05,102.09,2660214.0,93.1056,93.1694,93.0691,93.1056,2660214.0
2022-07-20 11:00:00,102.09,102.14,102.01,102.01,2366688.0,93.1056,93.1512,93.0326,93.0326,2366688.0
2022-07-20 11:30:00,102.01,102.03,101.9,101.91,1539459.0,93.0326,93.0509,92.9323,92.9414,1539459.0
2022-07-20 12:00:00,101.91,101.92,101.84,101.87,1953240.0,92.9414,92.9506,92.8776,92.905,1953240.0
2022-07-20 12:30:00,101.86,101.88,101.8,101.83,2320047.0,92.8958,92.9141,92.8411,92.8685,2320047.0
2022-07-20 13:00:00,101.83,102.06,101.8,101.89,2737618.0,92.8685,93.0782,92.8411,92.9232,2737618.0
2022-07-20 13:30:00,101.89,101.92,101.85,101.87,1947888.0,92.9232,92.9506,92.8867,92.905,1947888.0
2022-07-20 14:00:00,101.87,101.9,101.82,101.85,1637404.0,92.905,92.9323,92.8594,92.8867,1637404.0
2022-07-20 14:30:00,101.85,101.87,101.8,101.83,2824623.0,92.8867,92.905,92.8411,92.8685,2824623.0
2022-07-20 15:00:00,101.84,101.88,101.82,101.82,2789650.0,92.8776,92.9141,92.8594,92.8594,2789650.0
2022-07-20 15:30:00,101.83,101.9,101.8,101.88,5354969.0,92.8685,92.9323,92.8411,92.9141,5354969.0
2022-07-21 09:30:00,102.29,102.4,102.19,102.3,472267.0,93.288,93.3883,93.1968,93.2971,472267.0
2022-07-21 10:00:00,102.31,102.64,102.31,102.59,496167.0,93.3062,93.6072,93.3062,93.5616,496167.0
2022-07-21 10:30:00,102.59,102.81,102.59,102.8,419725.0,93.5616,93.7622,93.5616,93.7531,419725.0
2022-07-21 11:00:00,102.81,102.84,102.55,102.57,343180.0,93.7622,93.7896,93.5251,93.5434,343180.0
2022-07-21 11:30:00,102.57,102.63,102.54,102.56,185820.0,93.5434,93.5981,93.516,93.5342,185820.0
2022-07-21 12:00:00,102.56,102.58,102.43,102.5,165017.0,93.5342,93.5525,93.4157,93.4795,165017.0
2022-07-21 12:30:00,102.5,102.6,102.49,102.54,182304.0,93.4795,93.5707,93.4704,93.516,182304.0
2022-07-21 13:00:00,102.55,102.68,102.5,102.68,219788.0,93.5251,93.6437,93.4795,93.6437,219788.0
2022-07-21 13:30:00,102.68,102.75,102.63,102.72,303478.0,93.6437,93.7075,93.5981,93.6802,303478.0
2022-07-21 14:00:00,102.73,102.84,102.73,102.81,242724.0,93.6893,93.7896,93.6893,93.7622,242724.0
2022-07-21 14:30:00,102.81,102.95,102.8,102.95,320510.0,93.7622,93.8899,93.7531,93.8899,320510.0
2022-07-21 15:00:00,102.97,103.03,102.85,102.98,242740.0,93.9082,93.9629,93.7987,93.9173,242740.0
2022-07-21 15:30:00,102.99,103.04,102.92,103.03,782510.0,93.9264,93.972,93.8626,93.9629,782510.0
2022-07-22 09:30:00,104.0,104.46,103.94,104.23,1688378.0,94.8475,95.267,94.7928,95.0573,1688378.0
2022-07-22 10:00:00,104.23,104.28,103.85,103.9,661073.0,95.0573,95.1029,94.7107,94.7563,661073.0
2022-07-22 10:30:00,103.89,104.03,103.82,103.95,266221.0,94.7472,94.8749,94.6833,94.8019,266221.0
2022-07-22 11:00:00,103.95,104.12,103.9,104.08,206884.0,94.8019,94.9569,94.7563,94.9205,206884.0
2022-07-22 11:30:00,104.08,104.11,103.94,103.95,359666.0,94.9205,94.9478,94.7928,94.8019,359666.0
2022-07-22 12:00:00,103.95,103.99,103.91,103.94,650331.0,94.8019,94.8384,94.7654,94.7928,650331.0
2022-07-22 12:30:00,103.94,104.18,103.92,104.14,577539.0,94.7928,95.0117,94.7745,94.9752,577539.0
2022-07-22 13:00:00,104.15,104.26,104.09,104.13,607091.0,94.9843,95.0846,94.9296,94.9661,607091.0
2022-07-22 13:30:00,104.13,104.13,104.06,104.06,265586.0,94.9661,94.9661,94.9022,94.9022,265586.0
2022-07-22 14:00:00,104.06,104.06,103.94,103.97,198307.0,94.9022,94.9022,94.7928,94.8201,198307.0
2022-07-22 14:30:00,103.98,104.06,103.93,104.05,460018.0,94.8293,94.9022,94.7837,94.8931,460018.0
2022-07-22 15:00:00,104.06,104.15,103.95,104.11,367560.0,94.9022,94.9843,94.8019,94.9478,367560.0
2022-07-22 15:30:00,104.11,104.22,104.1,104.22,819773.0,94.9478,95.0481,94.9387,95.0481,819773.0
2022-07-25 09:30:00,103.58,103.78,103.56,103.7,361321.0,94.4645,94.6469,94.4462,94.5739,361321.0
2022-07-25 10:00:00,103.71,103.84,103.55,103.76,502802.0,94.583,94.7016,94.4371,94.6286,502802.0
2022-07-25 10:30:00,103.76,103.9,103.64,103.7,226642.0,94.6286,94.7563,94.5192,94.5739,226642.0
2022-07-25 11:00:00,103.7,103.88,103.66,103.83,221256.0,94.5739,94.7381,94.5374,94.6925,221256.0
2022-07-25 11:30:00,103.84,103.85,103.77,103.82,104093.0,94.7016,94.7107,94.6377,94.6833,104093.0
2022-07-25 12:00:00,103.82,103.89,103.78,103.84,91849.0,94.6833,94.7472,94.6469,94.7016,91849.0
2022-07-25 12:30:00,103.84,103.84,103.75,103.78,171136.0,94.7016,94.7016,94.6195,94.6469,171136.0
2022-07-25 13:00:00,103.78,103.84,103.72,103.8,89319.0,94.6469,94.7016,94.5921,94.6651,89319.0
2022-07-25 13:30:00,103.8,103.8,103.73,103.74,88980.0,94.6651,94.6651,94.6013,94.6104,88980.0
2022-07-25 14:00:00,103.74,103.83,103.72,103.77,113671.0,94.6104,94.6925,94.5921,94.6377,113671.0
2022-07-25 14:30:00,103.78,103.82,103.73,103.75,148092.0,94.6469,94.6833,94.6013,94.6195,148092.0
2022-07-25 15:00:00,103.75,103.82,103.74,103.82,69391.0,94.6195,94.6833,94.6104,94.6833,69391.0
2022-07-25 15:30:00,103.82,103.83,103.74,103.81,332983.0,94.6833,94.6925,94.6104,94.6742,332983.0
2022-07-26 09:30:00,104.55,104.7,104.41,104.51,572787.0,95.3491,95.4859,95.2214,95.3126,572787.0
2022-07-26 10:00:00,104.5,104.58,104.36,104.4,588764.0,95.3035,95.3765,95.1758,95.2123,588764.0
2022-07-26 10:30:00,104.39,104.43,104.2,104.3,428877.0,95.2032,95.2397,95.0299,95.1211,428877.0
2022-07-26 11:00:00,104.3,104.41,104.25,104.25,232469.0,95.1211,95.2214,95.0755,95.0755,232469.0
2022-07-26 11:30:00,104.25,104.3,104.17,104.23,160811.0,95.0755,95.1211,95.0025,95.0573,160811.0
2022-07-26 12:00:00,104.23,104.23,104.09,104.1,268937.0,95.0573,95.0573,94.9296,94.9387,268937.0
2022-07-26 12:30:00,104.1,104.12,104.04,104.08,131660.0,94.9387,94.9569,94.884,94.9205,131660.0
2022-07-26 13:00:00,104.08,104.14,104.0,104.0,733825.0,94.9205,94.9752,94.8475,94.8475,733825.0
2022-07-26 13:30:00,104.0,104.03,103.95,104.01,253372.0,94.8475,94.8749,94.8019,94.8566,253372.0
2022-07-26 14:00:00,104.01,104.04,103.96,104.03,150275.0,94.8566,94.884,94.811,94.8749,150275.0
2022-07-26 14:30:00,104.04,104.08,104.0,104.03,225892.0,94.884,94.9205,94.8475,94.8749,225892.0
2022-07-26 15:00:00,104.03,104.03,103.85,103.86,338506.0,94.8749,94.8749,94.7107,94.7198,338506.0
2022-07-26 15:30:00,103.86,103.94,103.85,103.87,310153.0,94.7198,94.7928,94.7107,94.7289,310153.0
2022-07-27 09:30:00,104.14,104.3,104.12,104.19,882497.0,94.9752,95.1211,94.9569,95.0208,882497.0
2022-07-27 10:00:00,104.2,104.31,104.16,104.23,223740.0,95.0299,95.1302,94.9934,95.0573,223740.0
2022-07-27 10:30:00,104.23,104.25,104.15,104.16,172896.0,95.0573,95.0755,94.9843,94.9934,172896.0
2022-07-27 11:00:00,104.16,104.29,104.15,104.2,313966.0,94.9934,95.112,94.9843,95.0299,313966.0
2022-07-27 11:30:00,104.2,104.24,104.1,104.16,248193.0,95.0299,95.0664,94.9387,94.9934,248193.0
2022-07-27 12:00:00,104.16,104.21,104.15,104.17,265963.0,94.9934,95.039,94.9843,95.0025,265963.0
2022-07-27 12:30:00,104.18,104.25,104.17,104.23,435392.0,95.0117,95.0755,95.0025,95.0573,435392.0
2022-07-27 13:00:00,104.23,104.3,104.2,104.22,177097.0,95.0573,95.1211,95.0299,95.0481,177097.0
2022-07-27 13:30:00,104.22,104.34,104.2,104.32,282725.0,95.0481,95.1576,95.0299,95.1393,282725.0
2022-07-27 14:00:00,104.31,104.36,104.16,104.29,563813.0,95.1302,95.1758,94.9934,95.112,563813.0
2022-07-27 14:30:00,104.29,104.61,104.02,104.58,1469375.0,95.112,95.4038,94.8657,95.3765,1469375.0
2022-07-27 15:00:00,104.57,104.57,104.21,104.21,667691.0,95.3673,95.3673,95.039,95.039,667691.0
2022-07-27 15:30:00,104.22,104.22,104.02,104.1,1038752.0,95.0481,95.0481,94.8657,94.9387,1038752.0
2022-07-28 09:30:00,105.1,105.32,105.04,105.27,863142.0,95.8507,96.0513,95.796,96.0057,863142.0
2022-07-28 10:00:00,105.28,105.32,105.14,105.21,526187.0,96.0149,96.0513,95.8872,95.951,526187.0
2022-07-28 10:30:00,105.2,105.25,104.97,105.08,381941.0,95.9419,95.9875,95.7321,95.8325,381941.0
2022-07-28 11:00:00,105.07,105.2,105.03,105.19,262644.0,95.8233,95.9419,95.7869,95.9328,262644.0
2022-07-28 11:30:00,105.18,105.2,104.89,104.91,224159.0,95.9237,95.9419,95.6592,95.6774,224159.0
2022-07-28 12:00:00,104.91,104.94,104.74,104.85,285094.0,95.6774,95.7048,95.5224,95.6227,285094.0
2022-07-28 12:30:00,104.85,104.97,104.84,104.93,679602.0,95.6227,95.7321,95.6136,95.6957,679602.0
2022-07-28 13:00:00,104.92,105.1,104.89,105.07,276289.0,95.6865,95.8507,95.6592,95.8233,276289.0
2022-07-28 13:30:00,105.07,105.15,105.02,105.03,109458.0,95.8233,95.8963,95.7777,95.7869,109458.0
2022-07-28 14:00:00,105.03,105.05,104.94,104.97,162008.0,95.7869,95.8051,95.7048,95.7321,162008.0
2022-07-28 14:30:00,104.96,105.06,104.91,105.06,169895.0,95.723,95.8142,95.6774,95.8142,169895.0
2022-07-28 15:00:00,105.07,105.16,105.05,105.15,348533.0,95.8233,95.9054,95.8051,95.8963,348533.0
2022-07-28 15:30:00,105.17,105.21,105.05,105.12,786030.0,95.9145,95.951,95.8051,95.8689,786030.0
2022-07-29 09:30:00,104.92,105.07,104.81,104.91,654801.0,95.6865,95.8233,95.5862,95.6774,654801.0
2022-07-29 10:00:00,104.91,105.12,104.85,105.08,383317.0,95.6774,95.8689,95.6227,95.8325,383317.0
2022-07-29 10:30:00,105.07,105.2,105.01,105.18,208206.0,95.8233,95.9419,95.7686,95.9237,208206.0
2022-07-29 11:00:00,105.18,105.41,105.14,105.34,384808.0,95.9237,96.1334,95.8872,96.0696,384808.0
2022-07-29 11:30:00,105.34,105.47,105.32,105.44,190914.0,96.0696,96.1881,96.0513,96.1608,190914.0
2022-07-29 12:00:00,105.46,105.58,105.45,105.5,227025.0,96.179,96.2885,96.1699,96.2155,227025.0
2022-07-29 12:30:00,105.5,105.5,105.37,105.4,131088.0,96.2155,96.2155,96.0969,96.1243,131088.0
2022-07-29 13:00:00,105.39,105.43,105.35,105.41,141988.0,96.1152,96.1517,96.0787,96.1334,141988.0
2022-07-29 13:30:00,105.41,105.47,105.4,105.42,499850.0,96.1334,96.1881,96.1243,96.1425,499850.0
2022-07-29 14:00:00,105.42,105.46,105.38,105.43,735473.0,96.1425,96.179,96.1061,96.1517,735473.0
2022-07-29 14:30:00,105.43,105.55,105.34,105.37,302254.0,96.1517,96.2611,96.0696,96.0969,302254.0
2022-07-29 15:00:00,105.37,105.37,105.14,105.21,280263.0,96.0969,96.0969,95.8872,95.951,280263.0
2022-07-29 15:30:00,105.21,105.32,105.1,105.15,1287962.0,95.951,96.0513,95.8507,95.8963,1287962.0
2022-08-01 09:30:00,105.29,105.45,105.18,105.44,1594432.0,96.1913,96.3375,96.0908,96.3284,1594432.0
2022-08-01 10:00:00,105.45,105.54,105.13,105.51,773417.0,96.3375,96.4197,96.0452,96.3923,773417.0
2022-08-01 10:30:00,105.52,105.66,105.46,105.55,857961.0,96.4015,96.5294,96.3467,96.4289,857961.0
2022-08-01 11:00:00,105.56,105.66,105.51,105.62,384551.0,96.438,96.5294,96.3923,96.4928,384551.0
2022-08-01 11:30:00,105.63,105.67,105.51,105.52,459198.0,96.502,96.5385,96.3923,96.4015,459198.0
2022-08-01 12:00:00,105.52,105.55,105.37,105.37,315631.0,96.4015,96.4289,96.2644,96.2644,315631.0
2022-08-01 12:30:00,105.37,105.51,105.35,105.48,168444.0,96.2644,96.3923,96.2462,96.3649,168444.0
2022-08-01 13:00:00,105.48,105.5,105.39,105.46,342754.0,96.3649,96.3832,96.2827,96.3467,342754.0
2022-08-01 13:30:00,105.47,105.51,105.41,105.42,240492.0,96.3558,96.3923,96.301,96.3101,240492.0
2022-08-01 14:00:00,105.43,105.44,105.36,105.42,222956.0,96.3192,96.3284,96.2553,96.3101,222956.0
2022-08-01 14:30:00,105.42,105.5,105.38,105.49,272611.0,96.3101,96.3832,96.2736,96.3741,272611.0
2022-08-01 15:00:00,105.49,105.59,105.43,105.59,394493.0,96.3741,96.4654,96.3192,96.4654,394493.0
2022-08-01 15:30:00,105.59,105.65,105.54,105.58,1642704.0,96.4654,96.5202,96.4197,96.4563,1642704.0
2022-08-02 09:30:00,105.56,105.75,105.29,105.37,668003.0,96.438,96.6116,96.1913,96.2644,668003.0
2022-08-02 10:00:00,105.36,105.48,105.19,105.2,525412.0,96.2553,96.3649,96.1,96.1091,525412.0
2022-08-02 10:30:00,105.2,105.25,104.9,105.0,624717.0,96.1091,96.1548,95.835,95.9264,624717.0
2022-08-02 11:00:00,105.01,105.15,104.94,105.08,499465.0,95.9355,96.0634,95.8716,95.9995,499465.0
2022-08-02 11:30:00,105.09,105.17,104.64,104.68,423008.0,96.0086,96.0817,95.5975,95.6341,423008.0
2022-08-02 12:00:00,104.69,104.85,104.67,104.82,383573.0,95.6432,95.7894,95.6249,95.762,383573.0
2022-08-02 12:30:00,104.82,104.83,104.64,104.68,420165.0,95.762,95.7711,95.5975,95.6341,420165.0
2022-08-02 13:00:00,104.68,104.69,104.49,104.53,383298.0,95.6341,95.6432,95.4605,95.497,383298.0
2022-08-02 13:30:00,104.53,104.57,104.32,104.48,656100.0,95.497,95.5336,95.3052,95.4513,656100.0
2022-08-02 14:00:00,104.48,104.49,104.21,104.29,349023.0,95.4513,95.4605,95.2047,95.2778,349023.0
2022-08-02 14:30:00,104.29,104.37,104.25,104.31,524438.0,95.2778,95.3508,95.2412,95.296,524438.0
2022-08-02 15:00:00,104.31,104.39,104.24,104.27,486872.0,95.296,95.3691,95.2321,95.2595,486872.0
2022-08-02 15:30:00,104.27,104.27,104.07,104.13,1580029.0,95.2595,95.2595,95.0768,95.1316,1580029.0
2022-08-03 09:30:00,103.98,104.22,103.95,104.19,538259.0,94.9945,95.2138,94.9671,95.1864,538259.0
2022-08-03 10:00:00,104.19,104.19,103.42,103.74,1286323.0,95.1864,95.1864,94.4829,94.7753,1286323.0
2022-08-03 10:30:00,103.76,103.87,103.64,103.68,577466.0,94.7936,94.8941,94.6839,94.7205,577466.0
2022-08-03 11:00:00,103.68,103.94,103.66,103.88,403458.0,94.7205,94.958,94.7022,94.9032,403458.0
2022-08-03 11:30:00,103.88,104.04,103.85,103.97,268275.0,94.9032,95.0494,94.8758,94.9854,268275.0
2022-08-03 12:00:00,103.97,104.21,103.95,104.07,212072.0,94.9854,95.2047,94.9671,95.0768,212072.0
2022-08-03 12:30:00,104.06,104.11,104.0,104.02,165060.0,95.0676,95.1133,95.0128,95.0311,165060.0
2022-08-03 13:00:00,104.02,104.09,104.01,104.01,190626.0,95.0311,95.095,95.022,95.022,190626.0
2022-08-03 13:30:00,104.02,104.2,104.02,104.19,169770.0,95.0311,95.1955,95.0311,95.1864,169770.0
2022-08-03 14:00:00,104.2,104.22,104.13,104.18,308670.0,95.1955,95.2138,95.1316,95.1773,308670.0
2022-08-03 14:30:00,104.18,104.28,104.14,104.26,304703.0,95.1773,95.2686,95.1407,95.2503,304703.0
2022-08-03 15:00:00,104.26,104.46,104.24,104.42,334364.0,95.2503,95.4331,95.2321,95.3965,334364.0
2022-08-03 15:30:00,104.42,104.58,104.39,104.57,1376582.0,95.3965,95.5427,95.3691,95.5336,1376582.0
2022-08-04 09:30:00,104.68,104.9,104.53,104.86,308873.0,95.6341,95.835,95.497,95.7985,308873.0
2022-08-04 10:00:00,104.88,104.95,104.75,104.79,388685.0,95.8168,95.8807,95.698,95.7345,388685.0
2022-08-04 10:30:00,104.79,105.0,104.78,104.99,452254.0,95.7345,95.9264,95.7254,95.9173,452254.0
2022-08-04 11:00:00,104.99,105.0,104.84,104.87,345329.0,95.9173,95.9264,95.7802,95.8076,345329.0
2022-08-04 11:30:00,104.86,104.87,104.72,104.81,354040.0,95.7985,95.8076,95.6706,95.7528,354040.0
2022-08-04 12:00:00,104.81,105.01,104.78,104.95,317468.0,95.7528,95.9355,95.7254,95.8807,317468.0
2022-08-04 12:30:00,104.95,104.98,104.73,104.8,475422.0,95.8807,95.9081,95.6797,95.7437,475422.0
2022-08-04 13:00:00,104.79,104.81,104.7,104.81,2624858.0,95.7345,95.7528,95.6523,95.7528,2624858.0
2022-08-04 13:30:00,104.8,104.82,104.72,104.76,243735.0,95.7437,95.762,95.6706,95.7071,243735.0
2022-08-04 14:00:00,104.76,104.88,104.71,104.84,425931.0,95.7071,95.8168,95.6615,95.7802,425931.0
2022-08-04 14:30:00,104.84,104.94,104.83,104.94,265843.0,95.7802,95.8716,95.7711,95.8716,265843.0
2022-08-04 15:00:00,104.95,105.01,104.9,104.98,556246.0,95.8807,95.9355,95.835,95.9081,556246.0
2022-08-04 15:30:00,104.97,105.13,104.88,105.09,1409208.0,95.899,96.0452,95.8168,96.0086,1409208.0
2022-08-05 09:30:00,103.73,103.77,103.54,103.69,1195908.0,94.7661,94.8027,94.5926,94.7296,1195908.0
2022-08-05 10:00:00,103.68,103.68,103.5,103.59,260056.0,94.7205,94.7205,94.556,94.6382,260056.0
2022-08-05 10:30:00,103.57,103.64,103.5,103.57,186608.0,94.62,94.6839,94.556,94.62,186608.0
2022-08-05 11:00:00,103.57,103.59,103.37,103.42,146881.0,94.62,94.6382,94.4373,94.4829,146881.0
2022-08-05 11:30:00,103.42,103.44,103.35,103.44,163574.0,94.4829,94.5012,94.419,94.5012,163574.0
2022-08-05 12:00:00,103.44,103.51,103.37,103.43,413475.0,94.5012,94.5652,94.4373,94.4921,413475.0
2022-08-05 12:30:00,103.43,103.64,103.42,103.59,848370.0,94.4921,94.6839,94.4829,94.6382,848370.0
2022-08-05 13:00:00,103.59,103.7,103.56,103.65,429481.0,94.6382,94.7387,94.6108,94.6931,429481.0
2022-08-05 13:30:00,103.65,103.68,103.62,103.67,317333.0,94.6931,94.7205,94.6657,94.7113,317333.0
2022-08-05 14:00:00,103.68,103.71,103.57,103.59,2327332.0,94.7205,94.7479,94.62,94.6382,2327332.0
2022-08-05 14:30:00,103.6,103.65,103.5,103.58,429616.0,94.6474,94.6931,94.556,94.6291,429616.0
2022-08-05 15:00:00,103.58,103.66,103.56,103.64,351421.0,94.6291,94.7022,94.6108,94.6839,351421.0
2022-08-05 15:30:00,103.64,103.69,103.58,103.58,965108.0,94.6839,94.7296,94.6291,94.6291,965108.0
2022-08-08 09:30:00,104.0,104.14,103.91,104.13,385984.0,95.0128,95.1407,94.9306,95.1316,385984.0
2022-08-08 10:00:00,104.15,104.22,104.09,104.12,255401.0,95.1499,95.2138,95.095,95.1224,255401.0
2022-08-08 10:30:00,104.12,104.15,104.02,104.03,148079.0,95.1224,95.1499,95.0311,95.0402,148079.0
2022-08-08 11:00:00,104.04,104.09,103.99,104.01,270104.0,95.0494,95.095,95.0037,95.022,270104.0
2022-08-08 11:30:00,104.02,104.08,104.01,104.06,102303.0,95.0311,95.0859,95.022,95.0676,102303.0
2022-08-08 12:00:00,104.06,104.17,104.03,104.17,1368384.0,95.0676,95.1681,95.0402,95.1681,1368384.0
2022-08-08 12:30:00,104.17,104.2,104.13,104.18,425454.0,95.1681,95.1955,95.1316,95.1773,425454.0
2022-08-08 13:00:00,104.19,104.21,104.14,104.19,149042.0,95.1864,95.2047,95.1407,95.1864,149042.0
2022-08-08 13:30:00,104.18,104.19,104.12,104.12,1284991.0,95.1773,95.1864,95.1224,95.1224,1284991.0
2022-08-08 14:00:00,104.13,104.19,104.12,104.16,151192.0,95.1316,95.1864,95.1224,95.159,151192.0
2022-08-08 14:30:00,104.18,104.18,104.09,104.17,134231.0,95.1773,95.1773,95.095,95.1681,134231.0
2022-08-08 15:00:00,104.17,104.21,104.14,104.16,223060.0,95.1681,95.2047,95.1407,95.159,223060.0
2022-08-08 15:30:00,104.16,104.24,104.13,104.19,834538.0,95.159,95.2321,95.1316,95.1864,834538.0
2022-08-09 09:30:00,103.9,104.01,103.78,103.81,471484.0,94.9215,95.022,94.8118,94.8392,471484.0
2022-08-09 10:00:00,103.8,103.89,103.78,103.84,269933.0,94.8301,94.9123,94.8118,94.8666,269933.0
2022-08-09 10:30:00,103.85,104.08,103.84,104.01,162748.0,94.8758,95.0859,94.8666,95.022,162748.0
2022-08-09 11:00:00,103.99,104.02,103.9,103.96,129616.0,95.0037,95.0311,94.9215,94.9763,129616.0
2022-08-09 11:30:00,103.97,104.02,103.96,104.02,229064.0,94.9854,95.0311,94.9763,95.0311,229064.0
2022-08-09 12:00:00,104.02,104.03,103.96,103.97,319544.0,95.0311,95.0402,94.9763,94.9854,319544.0
2022-08-09 12:30:00,103.97,103.98,103.92,103.94,85522.0,94.9854,94.9945,94.9397,94.958,85522.0
2022-08-09 13:00:00,103.95,103.99,103.86,103.89,137749.0,94.9671,95.0037,94.8849,94.9123,137749.0
2022-08-09 13:30:00,103.89,103.9,103.85,103.9,323200.0,94.9123,94.9215,94.8758,94.9215,323200.0
2022-08-09 14:00:00,103.9,103.91,103.85,103.87,126175.0,94.9215,94.9306,94.8758,94.8941,126175.0
2022-08-09 14:30:00,103.87,103.89,103.85,103.86,122377.0,94.8941,94.9123,94.8758,94.8849,122377.0
2022-08-09 15:00:00,103.87,103.94,103.84,103.9,630035.0,94.8941,94.958,94.8666,94.9215,630035.0
2022-08-09 15:30:00,103.91,103.96,103.89,103.89,410364.0,94.9306,94.9763,94.9123,94.9123,410364.0
2022-08-10 09:30:00,104.35,104.65,104.31,104.65,486003.0,95.3326,95.6066,95.296,95.6066,486003.0
2022-08-10 10:00:00,104.65,104.71,104.55,104.65,847155.0,95.6066,95.6615,95.5153,95.6066,847155.0
2022-08-10 10:30:00,104.66,104.66,104.42,104.49,1553667.0,95.6158,95.6158,95.3965,95.4605,1553667.0
2022-08-10 11:00:00,104.49,104.51,104.23,104.28,396096.0,95.4605,95.4787,95.2229,95.2686,396096.0
2022-08-10 11:30:00,104.29,104.31,104.17,104.23,158806.0,95.2778,95.296,95.1681,95.2229,158806.0
2022-08-10 12:00:00,104.23,104.23,104.15,104.22,166811.0,95.2229,95.2229,95.1499,95.2138,166811.0
2022-08-10 12:30:00,104.23,104.29,104.17,104.22,145246.0,95.2229,95.2778,95.1681,95.2138,145246.0
2022-08-10 13:00:00,104.22,104.33,104.17,104.3,379280.0,95.2138,95.3143,95.1681,95.2869,379280.0
2022-08-10 13:30:00,104.29,104.3,104.04,104.04,148996.0,95.2778,95.2869,95.0494,95.0494,148996.0
2022-08-10 14:00:00,104.05,104.06,103.93,103.97,550967.0,95.0585,95.0676,94.9489,94.9854,550967.0
2022-08-10 14:30:00,103.98,104.09,103.97,104.05,397589.0,94.9945,95.095,94.9854,95.0585,397589.0
2022-08-10 15:00:00,104.05,104.1,103.97,104.04,378059.0,95.0585,95.1042,94.9854,95.0494,378059.0
2022-08-10 15:30:00,104.03,104.08,103.93,103.93,917328.0,95.0402,95.0859,94.9489,94.9489,917328.0
2022-08-11 09:30:00,104.18,104.29,104.05,104.07,755372.0,95.1773,95.2778,95.0585,95.0768,755372.0
2022-08-11 10:00:00,104.08,104.1,103.77,103.81,290639.0,95.0859,95.1042,94.8027,94.8392,290639.0
2022-08-11 10:30:00,103.81,103.83,103.57,103.64,1748686.0,94.8392,94.8575,94.62,94.6839,1748686.0
2022-08-11 11:00:00,103.64,103.69,103.53,103.63,445080.0,94.6839,94.7296,94.5834,94.6748,445080.0
2022-08-11 11:30:00,103.64,103.71,103.61,103.66,227126.0,94.6839,94.7479,94.6565,94.7022,227126.0
2022-08-11 12:00:00,103.67,103.73,103.62,103.7,147688.0,94.7113,94.7661,94.6657,94.7387,147688.0
2022-08-11 12:30:00,103.7,103.7,103.58,103.67,257437.0,94.7387,94.7387,94.6291,94.7113,257437.0
2022-08-11 13:00:00,103.68,103.72,103.46,103.46,646448.0,94.7205,94.757,94.5195,94.5195,646448.0
2022-08-11 13:30:00,103.45,103.49,103.34,103.35,236700.0,94.5103,94.5469,94.4099,94.419,236700.0
2022-08-11 14:00:00,103.34,103.36,103.18,103.19,375216.0,94.4099,94.4281,94.2637,94.2728,375216.0
2022-08-11 14:30:00,103.18,103.3,103.14,103.26,432323.0,94.2637,94.3733,94.2271,94.3368,432323.0
2022-08-11 15:00:00,103.28,103.38,103.27,103.35,816940.0,94.355,94.4464,94.3459,94.419,816940.0
2022-08-11 15:30:00,103.35,103.36,103.21,103.23,892943.0,94.419,94.4281,94.2911,94.3094,892943.0
2022-08-12 09:30:00,103.65,103.7,103.59,103.67,371110.0,94.6931,94.7387,94.6382,94.7113,371110.0
2022-08-12 10:00:00,103.67,103.67,103.32,103.39,591793.0,94.7113,94.7113,94.3916,94.4555,591793.0
2022-08-12 10:30:00,103.39,103.59,103.39,103.44,593233.0,94.4555,94.6382,94.4555,94.5012,593233.0
2022-08-12 11:00:00,103.45,103.55,103.39,103.51,212769.0,94.5103,94.6017,94.4555,94.5652,212769.0
2022-08-12 11:30:00,103.51,103.55,103.44,103.48,195702.0,94.5652,94.6017,94.5012,94.5378,195702.0
2022-08-12 12:00:00,103.47,103.48,103.39,103.4,131251.0,94.5286,94.5378,94.4555,94.4647,131251.0
2022-08-12 12:30:00,103.4,103.51,103.4,103.48,146120.0,94.4647,94.5652,94.4647,94.5378,146120.0
2022-08-12 13:00:00,103.49,103.55,103.44,103.52,95696.0,94.5469,94.6017,94.5012,94.5743,95696.0
2022-08-12 13:30:00,103.52,103.57,103.51,103.53,100890.0,94.5743,94.62,94.5652,94.5834,100890.0
2022-08-12 14:00:00,103.52,103.55,103.49,103.53,128858.0,94.5743,94.6017,94.5469,94.5834,128858.0
2022-08-12 14:30:00,103.51,103.58,103.5,103.55,215531.0,94.5652,94.6291,94.556,94.6017,215531.0
2022-08-12 15:00:00,103.55,103.61,103.52,103.59,238822.0,94.6017,94.6565,94.5743,94.6382,238822.0
2022-08-12 15:30:00,103.59,103.67,103.56,103.67,342175.0,94.6382,94.7113,94.6108,94.7113,342175.0
2022-08-15 09:30:00,104.17,104.33,104.16,104.18,414687.0,95.1681,95.3143,95.159,95.1773,414687.0
2022-08-15 10:00:00,104.17,104.22,104.15,104.18,216928.0,95.1681,95.2138,95.1499,95.1773,216928.0
2022-08-15 10:30:00,104.18,104.19,104.07,104.1,174884.0,95.1773,95.1864,95.0768,95.1042,174884.0
2022-08-15 11:00:00,104.11,104.19,104.1,104.15,231158.0,95.1133,95.1864,95.1042,95.1499,231158.0
2022-08-15 11:30:00,104.15,104.19,104.1,104.13,127148.0,95.1499,95.1864,95.1042,95.1316,127148.0
2022-08-15 12:00:00,104.13,104.13,104.05,104.1,91613.0,95.1316,95.1316,95.0585,95.1042,91613.0
2022-08-15 12:30:00,104.11,104.16,104.07,104.09,114786.0,95.1133,95.159,95.0768,95.095,114786.0
2022-08-15 13:00:00,104.09,104.14,104.07,104.12,134040.0,95.095,95.1407,95.0768,95.1224,134040.0
2022-08-15 13:30:00,104.11,104.12,104.03,104.05,160793.0,95.1133,95.1224,95.0402,95.0585,160793.0
2022-08-15 14:00:00,104.05,104.09,104.03,104.04,111134.0,95.0585,95.095,95.0402,95.0494,111134.0
2022-08-15 14:30:00,104.05,104.08,104.01,104.04,185084.0,95.0585,95.0859,95.022,95.0494,185084.0
2022-08-15 15:00:00,104.03,104.07,104.03,104.05,134245.0,95.0402,95.0768,95.0402,95.0585,134245.0
2022-08-15 15:30:00,104.05,104.06,103.95,103.98,652733.0,95.0585,95.0676,94.9671,94.9945,652733.0
2022-08-16 09:30:00,103.79,103.79,103.39,103.42,423308.0,94.821,94.821,94.4555,94.4829,423308.0
2022-08-16 10:00:00,103.42,103.57,103.41,103.5,300666.0,94.4829,94.62,94.4738,94.556,300666.0
2022-08-16 10:30:00,103.5,103.6,103.49,103.51,179298.0,94.556,94.6474,94.5469,94.5652,179298.0
2022-08-16 11:00:00,103.5,103.7,103.5,103.66,189614.0,94.556,94.7387,94.556,94.7022,189614.0
2022-08-16 11:30:00,103.67,103.71,103.58,103.62,146243.0,94.7113,94.7479,94.6291,94.6657,146243.0
2022-08-16 12:00:00,103.62,103.7,103.61,103.7,102952.0,94.6657,94.7387,94.6565,94.7387,102952.0
2022-08-16 12:30:00,103.7,103.73,103.65,103.7,107145.0,94.7387,94.7661,94.6931,94.7387,107145.0
2022-08-16 13:00:00,103.7,103.72,103.64,103.7,121300.0,94.7387,94.757,94.6839,94.7387,121300.0
2022-08-16 13:30:00,103.7,103.77,103.69,103.75,85735.0,94.7387,94.8027,94.7296,94.7844,85735.0
2022-08-16 14:00:00,103.76,103.78,103.71,103.72,116860.0,94.7936,94.8118,94.7479,94.757,116860.0
2022-08-16 14:30:00,103.72,103.77,103.68,103.76,311013.0,94.757,94.8027,94.7205,94.7936,311013.0
2022-08-16 15:00:00,103.77,103.82,103.76,103.78,211104.0,94.8027,94.8484,94.7936,94.8118,211104.0
2022-08-16 15:30:00,103.78,103.91,103.77,103.89,469137.0,94.8118,94.9306,94.8027,94.9123,469137.0
2022-08-17 09:30:00,103.31,103.31,103.17,103.2,204445.0,94.3824,94.3824,94.2545,94.2819,204445.0
2022-08-17 10:00:00,103.18,103.32,103.18,103.28,143268.0,94.2637,94.3916,94.2637,94.355,143268.0
2022-08-17 10:30:00,103.28,103.32,103.15,103.17,216917.0,94.355,94.3916,94.2363,94.2545,216917.0
2022-08-17 11:00:00,103.18,103.2,103.06,103.12,532508.0,94.2637,94.2819,94.154,94.2089,532508.0
2022-08-17 11:30:00,103.11,103.13,103.01,103.02,277435.0,94.1997,94.218,94.1084,94.1175,277435.0
2022-08-17 12:00:00,103.02,103.03,102.96,103.02,212587.0,94.1175,94.1266,94.0627,94.1175,212587.0
2022-08-17 12:30:00,103.02,103.21,103.01,103.2,232241.0,94.1175,94.2911,94.1084,94.2819,232241.0
2022-08-17 13:00:00,103.19,103.2,103.02,103.07,591193.0,94.2728,94.2819,94.1175,94.1632,591193.0
2022-08-17 13:30:00,103.08,103.11,102.97,102.98,88266.0,94.1723,94.1997,94.0718,94.081,88266.0
2022-08-17 14:00:00,102.98,103.31,102.97,103.3,435444.0,94.081,94.3824,94.0718,94.3733,435444.0
2022-08-17 14:30:00,103.31,103.36,103.18,103.18,272953.0,94.3824,94.4281,94.2637,94.2637,272953.0
2022-08-17 15:00:00,103.17,103.23,103.16,103.21,268074.0,94.2545,94.3094,94.2454,94.2911,268074.0
2022-08-17 15:30:00,103.2,103.22,103.13,103.18,1471305.0,94.2819,94.3002,94.218,94.2637,1471305.0
2022-08-18 09:30:00,103.45,103.73,103.42,103.64,349990.0,94.5103,94.7661,94.4829,94.6839,349990.0
2022-08-18 10:00:00,103.64,103.73,103.53,103.54,197826.0,94.6839,94.7661,94.5834,94.5926,197826.0
2022-08-18 10:30:00,103.54,103.64,103.52,103.62,186895.0,94.5926,94.6839,94.5743,94.6657,186895.0
2022-08-18 11:00:00,103.63,103.73,103.61,103.62,149882.0,94.6748,94.7661,94.6565,94.6657,149882.0
2022-08-18 11:30:00,103.62,103.63,103.53,103.58,224626.0,94.6657,94.6748,94.5834,94.6291,224626.0
2022-08-18 12:00:00,103.57,103.59,103.43,103.49,87986.0,94.62,94.6382,94.4921,94.5469,87986.0
2022-08-18 12:30:00,103.49,103.51,103.36,103.36,140287.0,94.5469,94.5652,94.4281,94.4281,140287.0
2022-08-18 13:00:00,103.37,103.49,103.35,103.35,360779.0,94.4373,94.5469,94.419,94.419,360779.0
2022-08-18 13:30:00,103.35,103.39,103.28,103.31,327930.0,94.419,94.4555,94.355,94.3824,327930.0
2022-08-18 14:00:00,103.31,103.36,103.29,103.34,223837.0,94.3824,94.4281,94.3642,94.4099,223837.0
2022-08-18 14:30:00,103.35,103.36,103.28,103.32,350217.0,94.419,94.4281,94.355,94.3916,350217.0
2022-08-18 15:00:00,103.33,103.37,103.32,103.36,127565.0,94.4007,94.4373,94.3916,94.4281,127565.0
2022-08-18 15:30:00,103.36,103.41,103.34,103.38,414172.0,94.4281,94.4738,94.4099,94.4464,414172.0
2022-08-19 09:30:00,102.62,102.69,102.47,102.64,642618.0,93.7521,93.816,93.615,93.7703,642618.0
2022-08-19 10:00:00,102.64,102.65,102.47,102.48,365451.0,93.7703,93.7795,93.615,93.6242,365451.0
2022-08-19 10:30:00,102.48,102.52,102.38,102.4,422893.0,93.6242,93.6607,93.5328,93.5511,422893.0
2022-08-19 11:00:00,102.39,102.45,102.36,102.4,641060.0,93.5419,93.5968,93.5145,93.5511,641060.0
2022-08-19 11:30:00,102.41,102.49,102.37,102.48,239649.0,93.5602,93.6333,93.5237,93.6242,239649.0
2022-08-19 12:00:00,102.48,102.54,102.46,102.51,145305.0,93.6242,93.679,93.6059,93.6516,145305.0
2022-08-19 12:30:00,102.51,102.54,102.44,102.48,206213.0,93.6516,93.679,93.5876,93.6242,206213.0
2022-08-19 13:00:00,102.49,102.55,102.49,102.53,104122.0,93.6333,93.6881,93.6333,93.6698,104122.0
2022-08-19 13:30:00,102.53,102.57,102.49,102.56,486312.0,93.6698,93.7064,93.6333,93.6973,486312.0
2022-08-19 14:00:00,102.56,102.57,102.49,102.54,707475.0,93.6973,93.7064,93.6333,93.679,707475.0
2022-08-19 14:30:00,102.54,102.55,102.42,102.44,147305.0,93.679,93.6881,93.5694,93.5876,147305.0
2022-08-19 15:00:00,102.44,102.5,102.43,102.49,287656.0,93.5876,93.6424,93.5785,93.6333,287656.0
2022-08-19 15:30:00,102.49,102.54,102.48,102.5,1087719.0,93.6333,93.679,93.6242,93.6424,1087719.0
2022-08-22 09:30:00,102.4,102.45,102.34,102.34,434444.0,93.5511,93.5968,93.4963,93.4963,434444.0
2022-08-22 10:00:00,102.34,102.43,102.33,102.37,144740.0,93.4963,93.5785,93.4871,93.5237,144740.0
2022-08-22 10:30:00,102.37,102.38,102.23,102.24,215745.0,93.5237,93.5328,93.3958,93.4049,215745.0
2022-08-22 11:00:00,102.24,102.24,102.11,102.14,265976.0,93.4049,93.4049,93.2861,93.3135,265976.0
2022-08-22 11:30:00,102.14,102.16,102.08,102.09,180846.0,93.3135,93.3318,93.2587,93.2679,180846.0
2022-08-22 12:00:00,102.11,102.14,102.07,102.08,162998.0,93.2861,93.3135,93.2496,93.2587,162998.0
2022-08-22 12:30:00,102.08,102.1,102.0,102.02,92905.0,93.2587,93.277,93.1856,93.2039,92905.0
2022-08-22 13:00:00,102.02,102.08,102.01,102.06,159246.0,93.2039,93.2587,93.1948,93.2405,159246.0
2022-08-22 13:30:00,102.07,102.13,102.05,102.08,335710.0,93.2496,93.3044,93.2313,93.2587,335710.0
2022-08-22 14:00:00,102.08,102.09,102.02,102.04,165641.0,93.2587,93.2679,93.2039,93.2222,165641.0
2022-08-22 14:30:00,102.05,102.05,101.97,102.03,345234.0,93.2313,93.2313,93.1582,93.2131,345234.0
2022-08-22 15:00:00,102.03,102.07,102.0,102.06,143900.0,93.2131,93.2496,93.1856,93.2405,143900.0
2022-08-22 15:30:00,102.06,102.08,102.02,102.04,731159.0,93.2405,93.2587,93.2039,93.2222,731159.0
2022-08-23 09:30:00,101.86,102.17,101.71,102.02,915899.0,93.0577,93.341,92.9207,93.2039,915899.0
2022-08-23 10:00:00,102.03,102.45,102.03,102.22,329950.0,93.2131,93.5968,93.2131,93.3866,329950.0
2022-08-23 10:30:00,102.23,102.37,102.2,102.34,119489.0,93.3958,93.5237,93.3684,93.4963,119489.0
2022-08-23 11:00:00,102.34,102.49,102.33,102.38,316595.0,93.4963,93.6333,93.4871,93.5328,316595.0
2022-08-23 11:30:00,102.38,102.43,102.32,102.34,175846.0,93.5328,93.5785,93.478,93.4963,175846.0
2022-08-23 12:00:00,102.34,102.38,102.29,102.34,185028.0,93.4963,93.5328,93.4506,93.4963,185028.0
2022-08-23 12:30:00,102.34,102.35,102.17,102.2,478014.0,93.4963,93.5054,93.341,93.3684,478014.0
2022-08-23 13:00:00,102.21,102.23,101.99,101.99,372320.0,93.3775,93.3958,93.1765,93.1765,372320.0
2022-08-23 13:30:00,101.99,102.01,101.93,101.96,2773663.0,93.1765,93.1948,93.1217,93.1491,2773663.0
2022-08-23 14:00:00,101.97,102.03,101.94,101.95,177261.0,93.1582,93.2131,93.1308,93.14,177261.0
2022-08-23 14:30:00,101.95,101.95,101.89,101.9,841022.0,93.14,93.14,93.0852,93.0943,841022.0
2022-08-23 15:00:00,101.9,101.96,101.9,101.93,194459.0,93.0943,93.1491,93.0943,93.1217,194459.0
2022-08-23 15:30:00,101.93,101.94,101.79,101.79,377449.0,93.1217,93.1308,92.9938,92.9938,377449.0
2022-08-24 09:30:00,101.54,101.64,101.52,101.54,383186.0,92.7654,92.8568,92.7471,92.7654,383186.0
2022-08-24 10:00:00,101.54,101.62,101.46,101.49,256384.0,92.7654,92.8385,92.6923,92.7197,256384.0
2022-08-24 10:30:00,101.49,101.49,101.34,101.36,294401.0,92.7197,92.7197,92.5827,92.601,294401.0
2022-08-24 11:00:00,101.35,101.57,101.34,101.55,337433.0,92.5918,92.7928,92.5827,92.7745,337433.0
2022-08-24 11:30:00,101.55,101.55,101.42,101.46,150217.0,92.7745,92.7745,92.6558,92.6923,150217.0
2022-08-24 12:00:00,101.45,101.48,101.39,101.4,140083.0,92.6832,92.7106,92.6284,92.6375,140083.0
2022-08-24 12:30:00,101.4,101.44,101.36,101.39,201129.0,92.6375,92.674,92.601,92.6284,201129.0
2022-08-24 13:00:00,101.39,101.39,101.29,101.36,223626.0,92.6284,92.6284,92.537,92.601,223626.0
2022-08-24 13:30:00,101.34,101.46,101.32,101.46,176808.0,92.5827,92.6923,92.5644,92.6923,176808.0
2022-08-24 14:00:00,101.45,101.48,101.42,101.45,120741.0,92.6832,92.7106,92.6558,92.6832,120741.0
2022-08-24 14:30:00,101.45,101.49,101.41,101.46,122888.0,92.6832,92.7197,92.6466,92.6923,122888.0
2022-08-24 15:00:00,101.46,101.47,101.39,101.4,175922.0,92.6923,92.7014,92.6284,92.6375,175922.0
2022-08-24 15:30:00,101.4,101.44,101.37,101.43,511157.0,92.6375,92.674,92.6101,92.6649,511157.0
2022-08-25 09:30:00,101.52,101.55,101.39,101.49,419187.0,92.7471,92.7745,92.6284,92.7197,419187.0
2022-08-25 10:00:00,101.48,101.66,101.45,101.5,228470.0,92.7106,92.875,92.6832,92.7289,228470.0
2022-08-25 10:30:00,101.5,101.56,101.42,101.56,314932.0,92.7289,92.7837,92.6558,92.7837,314932.0
2022-08-25 11:00:00,101.56,101.71,101.51,101.69,737471.0,92.7837,92.9207,92.738,92.9024,737471.0
2022-08-25 11:30:00,101.69,101.74,101.65,101.65,264725.0,92.9024,92.9481,92.8659,92.8659,264725.0
2022-08-25 12:00:00,101.66,101.73,101.62,101.71,126316.0,92.875,92.939,92.8385,92.9207,126316.0
2022-08-25 12:30:00,101.71,101.79,101.69,101.74,115200.0,92.9207,92.9938,92.9024,92.9481,115200.0
2022-08-25 13:00:00,101.74,101.98,101.74,101.93,1104538.0,92.9481,93.1674,92.9481,93.1217,1104538.0
2022-08-25 13:30:00,101.92,102.06,101.92,102.06,147946.0,93.1126,93.2405,93.1126,93.2405,147946.0
2022-08-25 14:00:00,102.06,102.11,102.0,102.1,152490.0,93.2405,93.2861,93.1856,93.277,152490.0
2022-08-25 14:30:00,102.11,102.13,102.06,102.1,834972.0,93.2861,93.3044,93.2405,93.277,834972.0
2022-08-25 15:00:00,102.1,102.11,102.03,102.04,285328.0,93.277,93.2861,93.2131,93.2222,285328.0
2022-08-25 15:30:00,102.04,102.1,101.98,102.1,1203084.0,93.2222,93.277,93.1674,93.277,1203084.0
2022-08-26 09:30:00,101.86,102.04,101.79,101.98,566024.0,93.0577,93.2222,92.9938,93.1674,566024.0
2022-08-26 10:00:00,101.98,102.21,101.62,101.71,1128953.0,93.1674,93.3775,92.8385,92.9207,1128953.0
2022-08-26 10:30:00,101.71,102.03,101.7,101.92,547584.0,92.9207,93.2131,92.9116,93.1126,547584.0
2022-08-26 11:00:00,101.93,102.1,101.92,102.07,586459.0,93.1217,93.277,93.1126,93.2496,586459.0
2022-08-26 11:30:00,102.07,102.23,102.02,102.06,235892.0,93.2496,93.3958,93.2039,93.2405,235892.0
2022-08-26 12:00:00,102.07,102.11,101.97,101.97,257389.0,93.2496,93.2861,93.1582,93.1582,257389.0
2022-08-26 12:30:00,101.97,101.99,101.89,101.91,392720.0,93.1582,93.1765,93.0852,93.1034,392720.0
2022-08-26 13:00:00,101.91,101.95,101.85,101.91,194002.0,93.1034,93.14,93.0486,93.1034,194002.0
2022-08-26 13:30:00,101.92,102.01,101.88,101.99,168397.0,93.1126,93.1948,93.076,93.1765,168397.0
2022-08-26 14:00:00,101.99,102.04,101.97,102.0,90466.0,93.1765,93.2222,93.1582,93.1856,90466.0
2022-08-26 14:30:00,102.0,102.05,101.98,101.99,109316.0,93.1856,93.2313,93.1674,93.1765,109316.0
2022-08-26 15:00:00,101.98,102.02,101.88,101.91,189869.0,93.1674,93.2039,93.076,93.1034,189869.0
2022-08-26 15:30:00,101.91,101.98,101.89,101.98,416963.0,93.1034,93.1674,93.0852,93.1674,416963.0
2022-08-29 09:30:00,101.58,101.58,101.38,101.39,536755.0,92.8019,92.8019,92.6192,92.6284,536755.0
2022-08-29 10:00:00,101.4,101.5,101.36,101.36,388455.0,92.6375,92.7289,92.601,92.601,388455.0
2022-08-29 10:30:00,101.36,101.37,101.25,101.33,162253.0,92.601,92.6101,92.5005,92.5735,162253.0
2022-08-29 11:00:00,101.33,101.47,101.32,101.35,115827.0,92.5735,92.7014,92.5644,92.5918,115827.0
2022-08-29 11:30:00,101.34,101.37,101.25,101.32,117222.0,92.5827,92.6101,92.5005,92.5644,117222.0
2022-08-29 12:00:00,101.31,101.32,101.26,101.3,101892.0,92.5553,92.5644,92.5096,92.5461,101892.0
2022-08-29 12:30:00,101.3,101.34,101.29,101.34,89624.0,92.5461,92.5827,92.537,92.5827,89624.0
2022-08-29 13:00:00,101.34,101.41,101.34,101.36,126836.0,92.5827,92.6466,92.5827,92.601,126836.0
2022-08-29 13:30:00,101.36,101.41,101.34,101.38,93083.0,92.601,92.6466,92.5827,92.6192,93083.0
2022-08-29 14:00:00,101.38,101.4,101.33,101.34,117420.0,92.6192,92.6375,92.5735,92.5827,117420.0
2022-08-29 14:30:00,101.35,101.4,101.33,101.36,105901.0,92.5918,92.6375,92.5735,92.601,105901.0
2022-08-29 15:00:00,101.36,101.39,101.32,101.35,214813.0,92.601,92.6284,92.5644,92.5918,214813.0
2022-08-29 15:30:00,101.35,101.4,101.3,101.39,377625.0,92.5918,92.6375,92.5461,92.6284,377625.0
2022-08-30 09:30:00,101.39,101.72,101.38,101.66,393285.0,92.6284,92.9298,92.6192,92.875,393285.0
2022-08-30 10:00:00,101.66,101.66,101.21,101.24,615690.0,92.875,92.875,92.4639,92.4913,615690.0
2022-08-30 10:30:00,101.24,101.24,101.04,101.23,399583.0,92.4913,92.4913,92.3086,92.4822,399583.0
2022-08-30 11:00:00,101.22,101.28,101.02,101.26,210478.0,92.4731,92.5279,92.2903,92.5096,210478.0
2022-08-30 11:30:00,101.26,101.38,101.25,101.31,385858.0,92.5096,92.6192,92.5005,92.5553,385858.0
2022-08-30 12:00:00,101.31,101.34,101.23,101.3,103653.0,92.5553,92.5827,92.4822,92.5461,103653.0
2022-08-30 12:30:00,101.3,101.41,101.3,101.39,120345.0,92.5461,92.6466,92.5461,92.6284,120345.0
2022-08-30 13:00:00,101.4,101.4,101.3,101.32,116665.0,92.6375,92.6375,92.5461,92.5644,116665.0
2022-08-30 13:30:00,101.31,101.33,101.23,101.26,95411.0,92.5553,92.5735,92.4822,92.5096,95411.0
2022-08-30 14:00:00,101.26,101.33,101.25,101.32,96573.0,92.5096,92.5735,92.5005,92.5644,96573.0
2022-08-30 14:30:00,101.33,101.38,101.29,101.37,98624.0,92.5735,92.6192,92.537,92.6101,98624.0
2022-08-30 15:00:00,101.37,101.4,101.33,101.34,126156.0,92.6101,92.6375,92.5735,92.5827,126156.0
2022-08-30 15:30:00,101.34,101.41,101.33,101.37,636543.0,92.5827,92.6466,92.5735,92.6101,636543.0
2022-08-31 09:30:00,101.21,101.42,101.16,101.4,341541.0,92.4639,92.6558,92.4182,92.6375,341541.0
2022-08-31 10:00:00,101.39,101.41,101.25,101.34,142601.0,92.6284,92.6466,92.5005,92.5827,142601.0
2022-08-31 10:30:00,101.33,101.44,101.32,101.4,305946.0,92.5735,92.674,92.5644,92.6375,305946.0
2022-08-31 11:00:00,101.41,101.43,101.3,101.35,148173.0,92.6466,92.6649,92.5461,92.5918,148173.0
2022-08-31 11:30:00,101.35,101.35,101.2,101.24,265482.0,92.5918,92.5918,92.4548,92.4913,265482.0
2022-08-31 12:00:00,101.25,101.34,101.24,101.29,123032.0,92.5005,92.5827,92.4913,92.537,123032.0
2022-08-31 12:30:00,101.28,101.32,101.25,101.3,200287.0,92.5279,92.5644,92.5005,92.5461,200287.0
2022-08-31 13:00:00,101.29,101.31,101.25,101.29,135022.0,92.537,92.5553,92.5005,92.537,135022.0
2022-08-31 13:30:00,101.3,101.3,101.25,101.27,491946.0,92.5461,92.5461,92.5005,92.5187,491946.0
2022-08-31 14:00:00,101.27,101.27,101.18,101.23,372477.0,92.5187,92.5187,92.4365,92.4822,372477.0
2022-08-31 14:30:00,101.23,101.33,101.18,101.18,392562.0,92.4822,92.5735,92.4365,92.4365,392562.0
2022-08-31 15:00:00,101.19,101.2,101.0,101.1,382470.0,92.4456,92.4548,92.2721,92.3634,382470.0
2022-08-31 15:30:00,101.09,101.09,100.77,100.91,1103198.0,92.3543,92.3543,92.0619,92.1898,1103198.0
2022-09-01 09:30:00,100.09,100.31,100.05,100.24,1160373.0,91.6045,91.8058,91.5679,91.7418,1160373.0
2022-09-01 10:00:00,100.22,100.22,99.85,99.96,663907.0,91.7234,91.7234,91.3848,91.4855,663907.0
2022-09-01 10:30:00,99.97,100.01,99.73,99.88,438959.0,91.4946,91.5313,91.275,91.4123,438959.0
2022-09-01 11:00:00,99.87,100.06,99.84,100.0,703730.0,91.4031,91.577,91.3757,91.5221,703730.0
2022-09-01 11:30:00,100.01,100.04,99.91,100.04,578597.0,91.5313,91.5587,91.4397,91.5587,578597.0
2022-09-01 12:00:00,100.03,100.1,100.03,100.06,217366.0,91.5496,91.6136,91.5496,91.577,217366.0
2022-09-01 12:30:00,100.07,100.07,99.98,100.0,368122.0,91.5862,91.5862,91.5038,91.5221,368122.0
2022-09-01 13:00:00,100.0,100.04,99.94,99.97,254471.0,91.5221,91.5587,91.4672,91.4946,254471.0
2022-09-01 13:30:00,99.97,100.05,99.97,100.04,292846.0,91.4946,91.5679,91.4946,91.5587,292846.0
2022-09-01 14:00:00,100.03,100.11,100.0,100.01,262378.0,91.5496,91.6228,91.5221,91.5313,262378.0
2022-09-01 14:30:00,100.01,100.03,99.95,99.98,452875.0,91.5313,91.5496,91.4763,91.5038,452875.0
2022-09-01 15:00:00,99.98,100.11,99.97,100.06,716481.0,91.5038,91.6228,91.4946,91.577,716481.0
2022-09-01 15:30:00,100.06,100.09,99.96,99.97,2451336.0,91.577,91.6045,91.4855,91.4946,2451336.0
2022-09-02 09:30:00,100.36,100.66,100.27,100.64,644781.0,91.8516,92.1261,91.7692,92.1078,644781.0
2022-09-02 10:00:00,100.64,100.79,100.47,100.52,410471.0,92.1078,92.2451,91.9523,91.998,410471.0
2022-09-02 10:30:00,100.51,100.59,100.42,100.47,258345.0,91.9889,92.0621,91.9065,91.9523,258345.0
2022-09-02 11:00:00,100.48,100.52,100.38,100.4,143344.0,91.9614,91.998,91.8699,91.8882,143344.0
2022-09-02 11:30:00,100.4,100.44,100.22,100.32,233795.0,91.8882,91.9248,91.7234,91.815,233795.0
2022-09-02 12:00:00,100.32,100.4,100.24,100.35,130274.0,91.815,91.8882,91.7418,91.8424,130274.0
2022-09-02 12:30:00,100.34,100.5,100.34,100.45,206865.0,91.8333,91.9797,91.8333,91.9339,206865.0
2022-09-02 13:00:00,100.46,100.62,100.46,100.59,290746.0,91.9431,92.0895,91.9431,92.0621,290746.0
2022-09-02 13:30:00,100.59,100.62,100.54,100.58,191560.0,92.0621,92.0895,92.0163,92.0529,191560.0
2022-09-02 14:00:00,100.58,100.59,100.5,100.58,307807.0,92.0529,92.0621,91.9797,92.0529,307807.0
2022-09-02 14:30:00,100.58,100.64,100.54,100.63,178293.0,92.0529,92.1078,92.0163,92.0987,178293.0
2022-09-02 15:00:00,100.63,100.63,100.56,100.58,117133.0,92.0987,92.0987,92.0346,92.0529,117133.0
2022-09-02 15:30:00,100.58,100.61,100.51,100.53,1176706.0,92.0529,92.0804,91.9889,92.0072,1176706.0
2022-09-06 09:30:00,99.91,99.94,99.57,99.62,724567.0,91.4397,91.4672,91.1286,91.1743,724567.0
2022-09-06 10:00:00,99.6,99.61,99.35,99.55,587125.0,91.156,91.1652,90.9272,91.1102,587125.0
2022-09-06 10:30:00,99.54,99.65,99.46,99.49,254259.0,91.1011,91.2018,91.0279,91.0553,254259.0
2022-09-06 11:00:00,99.49,99.62,99.44,99.57,360562.0,91.0553,91.1743,91.0096,91.1286,360562.0
2022-09-06 11:30:00,99.58,99.65,99.41,99.43,272318.0,91.1377,91.2018,90.9821,91.0004,272318.0
2022-09-06 12:00:00,99.43,99.47,99.38,99.45,152792.0,91.0004,91.037,90.9547,91.0187,152792.0
2022-09-06 12:30:00,99.44,99.48,99.38,99.42,378319.0,91.0096,91.0462,90.9547,90.9913,378319.0
2022-09-06 13:00:00,99.43,99.55,99.43,99.51,176123.0,91.0004,91.1102,91.0004,91.0736,176123.0
2022-09-06 13:30:00,99.51,99.54,99.42,99.48,368221.0,91.0736,91.1011,90.9913,91.0462,368221.0
2022-09-06 14:00:00,99.48,99.49,99.41,99.47,309708.0,91.0462,91.0553,90.9821,91.037,309708.0
2022-09-06 14:30:00,99.47,99.52,99.44,99.46,163303.0,91.037,91.0828,91.0096,91.0279,163303.0
2022-09-06 15:00:00,99.46,99.58,99.46,99.55,301888.0,91.0279,91.1377,91.0279,91.1102,301888.0
2022-09-06 15:30:00,99.54,99.57,99.4,99.42,1572064.0,91.1011,91.1286,90.973,90.9913,1572064.0
2022-09-07 09:30:00,99.79,99.91,99.77,99.84,358079.0,91.3299,91.4397,91.3116,91.3757,358079.0
2022-09-07 10:00:00,99.83,99.86,99.74,99.84,213036.0,91.3665,91.394,91.2841,91.3757,213036.0
2022-09-07 10:30:00,99.84,99.9,99.78,99.81,242061.0,91.3757,91.4306,91.3208,91.3482,242061.0
2022-09-07 11:00:00,99.81,99.92,99.77,99.86,354246.0,91.3482,91.4489,91.3116,91.394,354246.0
2022-09-07 11:30:00,99.85,99.91,99.82,99.9,112638.0,91.3848,91.4397,91.3574,91.4306,112638.0
2022-09-07 12:00:00,99.91,99.95,99.87,99.92,197316.0,91.4397,91.4763,91.4031,91.4489,197316.0
2022-09-07 12:30:00,99.92,99.94,99.86,99.91,139468.0,91.4489,91.4672,91.394,91.4397,139468.0
2022-09-07 13:00:00,99.91,100.03,99.89,100.01,547397.0,91.4397,91.5496,91.4214,91.5313,547397.0
2022-09-07 13:30:00,100.02,100.16,100.01,100.16,209707.0,91.5404,91.6685,91.5313,91.6685,209707.0
2022-09-07 14:00:00,100.16,100.17,100.1,100.12,339272.0,91.6685,91.6777,91.6136,91.6319,339272.0
2022-09-07 14:30:00,100.12,100.14,100.03,100.06,330636.0,91.6319,91.6502,91.5496,91.577,330636.0
2022-09-07 15:00:00,100.06,100.07,100.0,100.01,1368719.0,91.577,91.5862,91.5221,91.5313,1368719.0
2022-09-07 15:30:00,100.01,100.11,100.0,100.06,1328102.0,91.5313,91.6228,91.5221,91.577,1328102.0
2022-09-08 09:30:00,100.04,100.26,99.98,100.16,345354.0,91.5587,91.7601,91.5038,91.6685,345354.0
2022-09-08 10:00:00,100.16,100.19,100.04,100.06,309569.0,91.6685,91.696,91.5587,91.577,309569.0
2022-09-08 10:30:00,100.05,100.15,99.97,100.11,483662.0,91.5679,91.6594,91.4946,91.6228,483662.0
2022-09-08 11:00:00,100.11,100.13,99.93,100.0,318496.0,91.6228,91.6411,91.458,91.5221,318496.0
2022-09-08 11:30:00,100.0,100.0,99.88,99.88,835222.0,91.5221,91.5221,91.4123,91.4123,835222.0
2022-09-08 12:00:00,99.88,99.89,99.77,99.81,311231.0,91.4123,91.4214,91.3116,91.3482,311231.0
2022-09-08 12:30:00,99.81,99.86,99.77,99.84,167102.0,91.3482,91.394,91.3116,91.3757,167102.0
2022-09-08 13:00:00,99.84,99.93,99.83,99.88,121139.0,91.3757,91.458,91.3665,91.4123,121139.0
2022-09-08 13:30:00,99.88,99.96,99.86,99.87,128827.0,91.4123,91.4855,91.394,91.4031,128827.0
2022-09-08 14:00:00,99.87,99.92,99.84,99.92,122128.0,91.4031,91.4489,91.3757,91.4489,122128.0
2022-09-08 14:30:00,99.91,99.94,99.85,99.86,145377.0,91.4397,91.4672,91.3848,91.394,145377.0
2022-09-08 15:00:00,99.87,99.9,99.85,99.86,287442.0,91.4031,91.4306,91.3848,91.394,287442.0
2022-09-08 15:30:00,99.85,99.87,99.69,99.7,859976.0,91.3848,91.4031,91.2384,91.2475,859976.0
2022-09-09 09:30:00,99.9,99.93,99.62,99.86,914195.0,91.4306,91.458,91.1743,91.394,914195.0
2022-09-09 10:00:00,99.85,100.09,99.85,99.97,728609.0,91.3848,91.6045,91.3848,91.4946,728609.0
2022-09-09 10:30:00,99.96,100.08,99.95,100.0,435456.0,91.4855,91.5953,91.4763,91.5221,435456.0
2022-09-09 11:00:00,99.99,99.99,99.79,99.88,393212.0,91.5129,91.5129,91.3299,91.4123,393212.0
2022-09-09 11:30:00,99.88,100.02,99.87,99.89,392026.0,91.4123,91.5404,91.4031,91.4214,392026.0
2022-09-09 12:00:00,99.89,99.9,99.71,99.78,355791.0,91.4214,91.4306,91.2567,91.3208,355791.0
2022-09-09 12:30:00,99.78,99.84,99.74,99.8,305758.0,91.3208,91.3757,91.2841,91.3391,305758.0
2022-09-09 13:00:00,99.8,99.86,99.76,99.81,251893.0,91.3391,91.394,91.3024,91.3482,251893.0
2022-09-09 13:30:00,99.82,99.84,99.71,99.72,273376.0,91.3574,91.3757,91.2567,91.2658,273376.0
2022-09-09 14:00:00,99.71,99.71,99.64,99.69,374550.0,91.2567,91.2567,91.1926,91.2384,374550.0
2022-09-09 14:30:00,99.69,99.73,99.63,99.63,363255.0,91.2384,91.275,91.1835,91.1835,363255.0
2022-09-09 15:00:00,99.64,99.66,99.57,99.6,137923.0,91.1926,91.2109,91.1286,91.156,137923.0
2022-09-09 15:30:00,99.6,99.7,99.57,99.68,271134.0,91.156,91.2475,91.1286,91.2292,271134.0
2022-09-12 09:30:00,99.97,100.05,99.9,99.98,327717.0,91.4946,91.5679,91.4306,91.5038,327717.0
2022-09-12 10:00:00,99.98,99.99,99.77,99.78,334466.0,91.5038,91.5129,91.3116,91.3208,334466.0
2022-09-12 10:30:00,99.78,99.97,99.71,99.97,186577.0,91.3208,91.4946,91.2567,91.4946,186577.0
2022-09-12 11:00:00,99.97,100.03,99.88,99.96,224562.0,91.4946,91.5496,91.4123,91.4855,224562.0
2022-09-12 11:30:00,99.97,99.97,99.79,99.82,175253.0,91.4946,91.4946,91.3299,91.3574,175253.0
2022-09-12 12:00:00,99.81,99.83,99.71,99.72,112594.0,91.3482,91.3665,91.2567,91.2658,112594.0
2022-09-12 12:30:00,99.71,99.85,99.71,99.84,114400.0,91.2567,91.3848,91.2567,91.3757,114400.0
2022-09-12 13:00:00,99.84,99.86,99.57,99.59,554441.0,91.3757,91.394,91.1286,91.1469,554441.0
2022-09-12 13:30:00,99.6,99.62,99.54,99.62,309380.0,91.156,91.1743,91.1011,91.1743,309380.0
2022-09-12 14:00:00,99.61,99.62,99.36,99.37,200042.0,91.1652,91.1743,90.9364,90.9455,200042.0
2022-09-12 14:30:00,99.37,99.44,99.36,99.39,265133.0,90.9455,91.0096,90.9364,90.9638,265133.0
2022-09-12 15:00:00,99.38,99.4,99.27,99.3,202030.0,90.9547,90.973,90.854,90.8814,202030.0
2022-09-12 15:30:00,99.3,99.45,99.28,99.43,609439.0,90.8814,91.0187,90.8631,91.0004,609439.0
2022-09-13 09:30:00,98.76,98.9,98.69,98.74,649752.0,90.3872,90.5154,90.3232,90.3689,649752.0
2022-09-13 10:00:00,98.73,98.85,98.7,98.75,352138.0,90.3598,90.4696,90.3323,90.3781,352138.0
2022-09-13 10:30:00,98.75,98.86,98.72,98.76,247005.0,90.3781,90.4787,90.3506,90.3872,247005.0
2022-09-13 11:00:00,98.76,98.86,98.72,98.83,375720.0,90.3872,90.4787,90.3506,90.4513,375720.0
2022-09-13 11:30:00,98.82,98.88,98.71,98.71,203715.0,90.4421,90.4971,90.3415,90.3415,203715.0
2022-09-13 12:00:00,98.72,98.81,98.64,98.66,250410.0,90.3506,90.433,90.2774,90.2957,250410.0
2022-09-13 12:30:00,98.67,98.79,98.64,98.77,179293.0,90.3049,90.4147,90.2774,90.3964,179293.0
2022-09-13 13:00:00,98.76,98.95,98.72,98.89,315098.0,90.3872,90.5611,90.3506,90.5062,315098.0
2022-09-13 13:30:00,98.88,98.91,98.69,98.69,178598.0,90.4971,90.5245,90.3232,90.3232,178598.0
2022-09-13 14:00:00,98.69,98.85,98.64,98.83,490264.0,90.3232,90.4696,90.2774,90.4513,490264.0
2022-09-13 14:30:00,98.83,98.9,98.8,98.87,347564.0,90.4513,90.5154,90.4238,90.4879,347564.0
2022-09-13 15:00:00,98.87,98.91,98.84,98.91,237257.0,90.4879,90.5245,90.4604,90.5245,237257.0
2022-09-13 15:30:00,98.91,98.93,98.86,98.92,520464.0,90.5245,90.5428,90.4787,90.5337,520464.0
2022-09-14 09:30:00,98.74,98.86,98.69,98.71,397860.0,90.3689,90.4787,90.3232,90.3415,397860.0
2022-09-14 10:00:00,98.72,98.89,98.69,98.8,267154.0,90.3506,90.5062,90.3232,90.4238,267154.0
2022-09-14 10:30:00,98.8,99.08,98.8,99.04,204988.0,90.4238,90.6801,90.4238,90.6435,204988.0
2022-09-14 11:00:00,99.04,99.18,98.99,99.11,173938.0,90.6435,90.7716,90.5977,90.7076,173938.0
2022-09-14 11:30:00,99.12,99.12,99.04,99.05,244755.0,90.7167,90.7167,90.6435,90.6526,244755.0
2022-09-14 12:00:00,99.05,99.06,98.99,98.99,101271.0,90.6526,90.6618,90.5977,90.5977,101271.0
2022-09-14 12:30:00,99.0,99.03,98.96,99.0,98841.0,90.6069,90.6343,90.5703,90.6069,98841.0
2022-09-14 13:00:00,98.99,98.99,98.87,98.94,241050.0,90.5977,90.5977,90.4879,90.552,241050.0
2022-09-14 13:30:00,98.93,99.04,98.91,98.96,178102.0,90.5428,90.6435,90.5245,90.5703,178102.0
2022-09-14 14:00:00,98.96,99.0,98.92,98.97,314991.0,90.5703,90.6069,90.5337,90.5794,314991.0
2022-09-14 14:30:00,98.97,98.98,98.92,98.97,430609.0,90.5794,90.5886,90.5337,90.5794,430609.0
2022-09-14 15:00:00,98.97,99.01,98.9,99.0,247148.0,90.5794,90.616,90.5154,90.6069,247148.0
2022-09-14 15:30:00,99.0,99.0,98.91,98.93,560998.0,90.6069,90.6069,90.5245,90.5428,560998.0
2022-09-15 09:30:00,98.67,98.78,98.57,98.72,434224.0,90.3049,90.4055,90.2133,90.3506,434224.0
2022-09-15 10:00:00,98.71,98.79,98.67,98.68,111861.0,90.3415,90.4147,90.3049,90.314,111861.0
2022-09-15 10:30:00,98.69,98.79,98.61,98.65,393784.0,90.3232,90.4147,90.2499,90.2866,393784.0
2022-09-15 11:00:00,98.66,98.72,98.61,98.62,168354.0,90.2957,90.3506,90.2499,90.2591,168354.0
2022-09-15 11:30:00,98.62,98.64,98.51,98.54,233964.0,90.2591,90.2774,90.1584,90.1859,233964.0
2022-09-15 12:00:00,98.53,98.58,98.49,98.55,281266.0,90.1767,90.2225,90.1401,90.195,281266.0
2022-09-15 12:30:00,98.55,98.58,98.51,98.54,572950.0,90.195,90.2225,90.1584,90.1859,572950.0
2022-09-15 13:00:00,98.55,98.63,98.52,98.62,157122.0,90.195,90.2682,90.1676,90.2591,157122.0
2022-09-15 13:30:00,98.62,98.69,98.61,98.67,207200.0,90.2591,90.3232,90.2499,90.3049,207200.0
2022-09-15 14:00:00,98.68,98.69,98.61,98.62,155555.0,90.314,90.3232,90.2499,90.2591,155555.0
2022-09-15 14:30:00,98.62,98.64,98.56,98.58,638602.0,90.2591,90.2774,90.2042,90.2225,638602.0
2022-09-15 15:00:00,98.58,98.62,98.57,98.61,228553.0,90.2225,90.2591,90.2133,90.2499,228553.0
2022-09-15 15:30:00,98.62,98.63,98.56,98.62,529070.0,90.2591,90.2682,90.2042,90.2591,529070.0
2022-09-16 09:30:00,98.52,98.65,98.45,98.61,417722.0,90.1676,90.2866,90.1035,90.2499,417722.0
2022-09-16 10:00:00,98.61,98.94,98.56,98.93,594472.0,90.2499,90.552,90.2042,90.5428,594472.0
2022-09-16 10:30:00,98.94,98.99,98.73,98.74,240684.0,90.552,90.5977,90.3598,90.3689,240684.0
2022-09-16 11:00:00,98.74,98.79,98.66,98.73,204302.0,90.3689,90.4147,90.2957,90.3598,204302.0
2022-09-16 11:30:00,98.73,98.82,98.63,98.63,187035.0,90.3598,90.4421,90.2682,90.2682,187035.0
2022-09-16 12:00:00,98.63,98.81,98.62,98.72,611743.0,90.2682,90.433,90.2591,90.3506,611743.0
2022-09-16 12:30:00,98.72,98.72,98.65,98.67,137127.0,90.3506,90.3506,90.2866,90.3049,137127.0
2022-09-16 13:00:00,98.65,98.76,98.65,98.74,119127.0,90.2866,90.3872,90.2866,90.3689,119127.0
2022-09-16 13:30:00,98.74,98.76,98.7,98.71,227405.0,90.3689,90.3872,90.3323,90.3415,227405.0
2022-09-16 14:00:00,98.71,98.79,98.7,98.75,190429.0,90.3415,90.4147,90.3323,90.3781,190429.0
2022-09-16 14:30:00,98.76,98.82,98.71,98.73,239447.0,90.3872,90.4421,90.3415,90.3598,239447.0
2022-09-16 15:00:00,98.73,98.76,98.69,98.73,255631.0,90.3598,90.3872,90.3232,90.3598,255631.0
2022-09-16 15:30:00,98.73,98.75,98.68,98.68,846619.0,90.3598,90.3781,90.314,90.314,846619.0
2022-09-19 09:30:00,98.31,98.36,98.24,98.34,583021.0,89.9754,90.0211,89.9113,90.0028,583021.0
2022-09-19 10:00:00,98.34,98.39,98.29,98.39,187520.0,90.0028,90.0486,89.9571,90.0486,187520.0
2022-09-19 10:30:00,98.38,98.47,98.34,98.42,118038.0,90.0394,90.1218,90.0028,90.076,118038.0
2022-09-19 11:00:00,98.43,98.61,98.42,98.55,350606.0,90.0852,90.2499,90.076,90.195,350606.0
2022-09-19 11:30:00,98.55,98.55,98.39,98.41,173169.0,90.195,90.195,90.0486,90.0669,173169.0
2022-09-19 12:00:00,98.42,98.59,98.42,98.57,86580.0,90.076,90.2316,90.076,90.2133,86580.0
2022-09-19 12:30:00,98.56,98.57,98.46,98.52,86146.0,90.2042,90.2133,90.1127,90.1676,86146.0
2022-09-19 13:00:00,98.51,98.58,98.48,98.53,160417.0,90.1584,90.2225,90.131,90.1767,160417.0
2022-09-19 13:30:00,98.53,98.54,98.44,98.44,344097.0,90.1767,90.1859,90.0944,90.0944,344097.0
2022-09-19 14:00:00,98.44,98.46,98.39,98.4,600653.0,90.0944,90.1127,90.0486,90.0577,600653.0
2022-09-19 14:30:00,98.4,98.45,98.37,98.39,367368.0,90.0577,90.1035,90.0303,90.0486,367368.0
2022-09-19 15:00:00,98.4,98.42,98.36,98.38,157578.0,90.0577,90.076,90.0211,90.0394,157578.0
2022-09-19 15:30:00,98.38,98.43,98.35,98.39,265651.0,90.0394,90.0852,90.012,90.0486,265651.0
2022-09-20 09:30:00,97.7,97.76,97.63,97.75,552588.0,89.4171,89.472,89.353,89.4629,552588.0
2022-09-20 10:00:00,97.76,97.82,97.66,97.74,255563.0,89.472,89.5269,89.3805,89.4537,255563.0
2022-09-20 10:30:00,97.73,97.75,97.53,97.64,190077.0,89.4445,89.4629,89.2615,89.3622,190077.0
2022-09-20 11:00:00,97.64,97.68,97.59,97.67,155256.0,89.3622,89.3988,89.3164,89.3896,155256.0
2022-09-20 11:30:00,97.67,97.79,97.67,97.78,267320.0,89.3896,89.4995,89.3896,89.4903,267320.0
2022-09-20 12:00:00,97.78,97.81,97.73,97.81,269998.0,89.4903,89.5178,89.4445,89.5178,269998.0
2022-09-20 12:30:00,97.82,97.89,97.78,97.88,94965.0,89.5269,89.591,89.4903,89.5818,94965.0
2022-09-20 13:00:00,97.88,98.04,97.87,97.98,302848.0,89.5818,89.7283,89.5727,89.6734,302848.0
2022-09-20 13:30:00,97.98,98.03,97.92,98.01,246342.0,89.6734,89.7191,89.6184,89.7008,246342.0
2022-09-20 14:00:00,98.0,98.01,97.86,97.86,174836.0,89.6917,89.7008,89.5635,89.5635,174836.0
2022-09-20 14:30:00,97.86,97.86,97.74,97.75,708617.0,89.5635,89.5635,89.4537,89.4629,708617.0
2022-09-20 15:00:00,97.74,97.77,97.7,97.75,851320.0,89.4537,89.4812,89.4171,89.4629,851320.0
2022-09-20 15:30:00,97.76,97.8,97.71,97.79,282646.0,89.472,89.5086,89.4262,89.4995,282646.0
2022-09-21 09:30:00,97.96,98.08,97.9,98.03,231394.0,89.655,89.7649,89.6001,89.7191,231394.0
2022-09-21 10:00:00,98.03,98.07,97.87,97.88,292613.0,89.7191,89.7557,89.5727,89.5818,292613.0
2022-09-21 10:30:00,97.88,97.92,97.84,97.9,159115.0,89.5818,89.6184,89.5452,89.6001,159115.0
2022-09-21 11:00:00,97.89,97.89,97.79,97.83,261453.0,89.591,89.591,89.4995,89.5361,261453.0
2022-09-21 11:30:00,97.83,97.85,97.76,97.83,186484.0,89.5361,89.5544,89.472,89.5361,186484.0
2022-09-21 12:00:00,97.83,97.84,97.68,97.71,120414.0,89.5361,89.5452,89.3988,89.4262,120414.0
2022-09-21 12:30:00,97.71,97.73,97.66,97.69,102772.0,89.4262,89.4445,89.3805,89.4079,102772.0
2022-09-21 13:00:00,97.69,97.71,97.62,97.7,130233.0,89.4079,89.4262,89.3439,89.4171,130233.0
2022-09-21 13:30:00,97.7,97.82,97.69,97.75,205901.0,89.4171,89.5269,89.4079,89.4629,205901.0
2022-09-21 14:00:00,97.69,97.85,97.29,97.78,1241744.0,89.4079,89.5544,89.0419,89.4903,1241744.0
2022-09-21 14:30:00,97.78,98.28,97.64,98.21,1023795.0,89.4903,89.9479,89.3622,89.8839,1023795.0
2022-09-21 15:00:00,98.2,98.28,98.04,98.18,488269.0,89.8747,89.9479,89.7283,89.8564,488269.0
2022-09-21 15:30:00,98.18,98.23,98.02,98.19,471867.0,89.8564,89.9022,89.71,89.8655,471867.0
2022-09-22 09:30:00,97.16,97.22,96.94,97.02,1051180.0,88.9229,88.9778,88.7215,88.7947,1051180.0
2022-09-22 10:00:00,97.01,97.11,96.88,96.95,507324.0,88.7856,88.8771,88.6666,88.7307,507324.0
2022-09-22 10:30:00,96.96,96.96,96.65,96.73,532463.0,88.7398,88.7398,88.4561,88.5293,532463.0
2022-09-22 11:00:00,96.73,96.76,96.58,96.7,458161.0,88.5293,88.5568,88.392,88.5019,458161.0
2022-09-22 11:30:00,96.71,96.98,96.7,96.91,341892.0,88.511,88.7581,88.5019,88.6941,341892.0
2022-09-22 12:00:00,96.9,96.95,96.71,96.78,316775.0,88.6849,88.7307,88.511,88.5751,316775.0
2022-09-22 12:30:00,96.78,96.9,96.77,96.85,211406.0,88.5751,88.6849,88.5659,88.6392,211406.0
2022-09-22 13:00:00,96.85,96.93,96.78,96.92,214271.0,88.6392,88.7124,88.5751,88.7032,214271.0
2022-09-22 13:30:00,96.92,96.95,96.83,96.85,252551.0,88.7032,88.7307,88.6208,88.6392,252551.0
2022-09-22 14:00:00,96.84,96.85,96.66,96.71,349463.0,88.63,88.6392,88.4653,88.511,349463.0
2022-09-22 14:30:00,96.71,96.77,96.63,96.65,380741.0,88.511,88.5659,88.4378,88.4561,380741.0
2022-09-22 15:00:00,96.65,96.75,96.64,96.7,657646.0,88.4561,88.5476,88.447,88.5019,657646.0
2022-09-22 15:30:00,96.71,96.75,96.65,96.72,647323.0,88.511,88.5476,88.4561,88.5202,647323.0
2022-09-23 09:30:00,96.66,96.73,96.37,96.56,1154233.0,88.4653,88.5293,88.1998,88.3737,1154233.0
2022-09-23 10:00:00,96.56,96.71,96.45,96.7,363159.0,88.3737,88.511,88.2731,88.5019,363159.0
2022-09-23 10:30:00,96.7,96.7,96.47,96.56,341524.0,88.5019,88.5019,88.2914,88.3737,341524.0
2022-09-23 11:00:00,96.56,96.59,96.28,96.29,271222.0,88.3737,88.4012,88.1175,88.1266,271222.0
2022-09-23 11:30:00,96.29,96.46,96.29,96.42,514777.0,88.1266,88.2822,88.1266,88.2456,514777.0
2022-09-23 12:00:00,96.41,96.66,96.4,96.65,449820.0,88.2365,88.4653,88.2273,88.4561,449820.0
2022-09-23 12:30:00,96.65,96.97,96.63,96.9,266460.0,88.4561,88.749,88.4378,88.6849,266460.0
2022-09-23 13:00:00,96.9,96.93,96.74,96.82,409617.0,88.6849,88.7124,88.5385,88.6117,409617.0
2022-09-23 13:30:00,96.83,96.86,96.74,96.81,135964.0,88.6208,88.6483,88.5385,88.6025,135964.0
2022-09-23 14:00:00,96.81,96.82,96.73,96.77,231516.0,88.6025,88.6117,88.5293,88.5659,231516.0
2022-09-23 14:30:00,96.77,96.79,96.63,96.66,1084778.0,88.5659,88.5842,88.4378,88.4653,1084778.0
2022-09-23 15:00:00,96.67,96.8,96.67,96.8,672126.0,88.4744,88.5934,88.4744,88.5934,672126.0
2022-09-23 15:30:00,96.79,96.83,96.74,96.83,1223964.0,88.5842,88.6208,88.5385,88.6208,1223964.0
2022-09-26 09:30:00,96.29,96.3,96.11,96.12,561169.0,88.1266,88.1358,87.9619,87.971,561169.0
2022-09-26 10:00:00,96.11,96.21,96.04,96.14,325919.0,87.9619,88.0534,87.8978,87.9893,325919.0
2022-09-26 10:30:00,96.13,96.22,96.1,96.14,458723.0,87.9802,88.0626,87.9527,87.9893,458723.0
2022-09-26 11:00:00,96.14,96.22,96.01,96.04,426565.0,87.9893,88.0626,87.8704,87.8978,426565.0
2022-09-26 11:30:00,96.04,96.14,95.78,95.78,319185.0,87.8978,87.9893,87.6599,87.6599,319185.0
2022-09-26 12:00:00,95.77,95.8,95.48,95.53,733129.0,87.6507,87.6782,87.3853,87.4311,733129.0
2022-09-26 12:30:00,95.53,95.59,95.4,95.45,493651.0,87.4311,87.486,87.3121,87.3578,493651.0
2022-09-26 13:00:00,95.45,95.47,95.11,95.3,669675.0,87.3578,87.3761,87.0467,87.2206,669675.0
2022-09-26 13:30:00,95.3,95.33,95.15,95.17,331773.0,87.2206,87.248,87.0833,87.1016,331773.0
2022-09-26 14:00:00,95.17,95.25,95.13,95.15,364894.0,87.1016,87.1748,87.065,87.0833,364894.0
2022-09-26 14:30:00,95.15,95.35,95.07,95.27,603152.0,87.0833,87.2663,87.0101,87.1931,603152.0
2022-09-26 15:00:00,95.27,95.34,95.19,95.28,1089024.0,87.1931,87.2572,87.1199,87.2023,1089024.0
2022-09-26 15:30:00,95.28,95.29,95.17,95.21,992361.0,87.2023,87.2114,87.1016,87.1382,992361.0
2022-09-27 09:30:00,95.24,95.35,94.92,94.94,1097868.0,87.1656,87.2663,86.8728,86.8911,1097868.0
2022-09-27 10:00:00,94.95,94.95,94.64,94.81,1140323.0,86.9002,86.9002,86.6165,86.7721,1140323.0
2022-09-27 10:30:00,94.81,95.11,94.78,95.01,414851.0,86.7721,87.0467,86.7446,86.9551,414851.0
2022-09-27 11:00:00,95.0,95.04,94.64,94.65,355757.0,86.946,86.9826,86.6165,86.6257,355757.0
2022-09-27 11:30:00,94.65,94.9,94.64,94.78,447012.0,86.6257,86.8545,86.6165,86.7446,447012.0
2022-09-27 12:00:00,94.78,94.82,94.62,94.67,195836.0,86.7446,86.7813,86.5982,86.644,195836.0
2022-09-27 12:30:00,94.67,94.87,94.65,94.76,281147.0,86.644,86.827,86.6257,86.7263,281147.0
2022-09-27 13:00:00,94.76,94.79,94.51,94.69,1009753.0,86.7263,86.7538,86.4975,86.6623,1009753.0
2022-09-27 13:30:00,94.68,94.69,94.53,94.61,463727.0,86.6531,86.6623,86.5158,86.5891,463727.0
2022-09-27 14:00:00,94.59,94.75,94.59,94.75,599228.0,86.5708,86.7172,86.5708,86.7172,599228.0
2022-09-27 14:30:00,94.74,94.82,94.69,94.7,307327.0,86.708,86.7813,86.6623,86.6714,307327.0
2022-09-27 15:00:00,94.7,94.75,94.61,94.67,599717.0,86.6714,86.7172,86.5891,86.644,599717.0
2022-09-27 15:30:00,94.67,94.69,94.56,94.57,823565.0,86.644,86.6623,86.5433,86.5524,823565.0
2022-09-28 09:30:00,95.89,95.93,95.59,95.64,867009.0,87.7605,87.7971,87.486,87.5317,867009.0
2022-09-28 10:00:00,95.64,95.94,95.52,95.94,472056.0,87.5317,87.8063,87.4219,87.8063,472056.0
2022-09-28 10:30:00,95.93,96.12,95.81,96.04,689681.0,87.7971,87.971,87.6873,87.8978,689681.0
2022-09-28 11:00:00,96.04,96.35,96.0,96.21,528249.0,87.8978,88.1815,87.8612,88.0534,528249.0
2022-09-28 11:30:00,96.2,96.33,96.07,96.32,701909.0,88.0443,88.1632,87.9253,88.1541,701909.0
2022-09-28 12:00:00,96.31,96.33,96.06,96.07,488018.0,88.1449,88.1632,87.9161,87.9253,488018.0
2022-09-28 12:30:00,96.06,96.22,96.01,96.2,475411.0,87.9161,88.0626,87.8704,88.0443,475411.0
2022-09-28 13:00:00,96.2,96.55,96.13,96.49,864181.0,88.0443,88.3646,87.9802,88.3097,864181.0
2022-09-28 13:30:00,96.49,96.51,96.42,96.42,235244.0,88.3097,88.328,88.2456,88.2456,235244.0
2022-09-28 14:00:00,96.42,96.51,96.39,96.43,320027.0,88.2456,88.328,88.2182,88.2548,320027.0
2022-09-28 14:30:00,96.43,96.73,96.39,96.7,574839.0,88.2548,88.5293,88.2182,88.5019,574839.0
2022-09-28 15:00:00,96.69,96.8,96.63,96.65,598307.0,88.4927,88.5934,88.4378,88.4561,598307.0
2022-09-28 15:30:00,96.65,96.72,96.64,96.71,820221.0,88.4561,88.5202,88.447,88.511,820221.0
2022-09-29 09:30:00,95.98,96.21,95.96,96.07,811865.0,87.8429,88.0534,87.8246,87.9253,811865.0
2022-09-29 10:00:00,96.08,96.11,95.89,96.04,742330.0,87.9344,87.9619,87.7605,87.8978,742330.0
2022-09-29 10:30:00,96.06,96.19,96.01,96.09,318678.0,87.9161,88.0351,87.8704,87.9436,318678.0
2022-09-29 11:00:00,96.1,96.38,96.06,96.31,482726.0,87.9527,88.209,87.9161,88.1449,482726.0
2022-09-29 11:30:00,96.31,96.52,96.29,96.48,398491.0,88.1449,88.3371,88.1266,88.3005,398491.0
2022-09-29 12:00:00,96.48,96.58,96.38,96.39,241445.0,88.3005,88.392,88.209,88.2182,241445.0
2022-09-29 12:30:00,96.39,96.41,96.19,96.23,201923.0,88.2182,88.2365,88.0351,88.0717,201923.0
2022-09-29 13:00:00,96.23,96.3,96.19,96.21,415962.0,88.0717,88.1358,88.0351,88.0534,415962.0
2022-09-29 13:30:00,96.21,96.28,96.19,96.27,240135.0,88.0534,88.1175,88.0351,88.1083,240135.0
2022-09-29 14:00:00,96.27,96.32,96.19,96.29,270226.0,88.1083,88.1541,88.0351,88.1266,270226.0
2022-09-29 14:30:00,96.29,96.42,96.25,96.41,220850.0,88.1266,88.2456,88.09,88.2365,220850.0
2022-09-29 15:00:00,96.41,96.41,96.27,96.36,266294.0,88.2365,88.2365,88.1083,88.1907,266294.0
2022-09-29 15:30:00,96.35,96.38,96.23,96.24,652587.0,88.1815,88.209,88.0717,88.0809,652587.0
2022-09-30 09:30:00,96.66,96.88,96.64,96.72,1295271.0,88.4653,88.6666,88.447,88.5202,1295271.0
2022-09-30 10:00:00,96.73,96.79,96.52,96.56,595721.0,88.5293,88.5842,88.3371,88.3737,595721.0
2022-09-30 10:30:00,96.55,96.6,96.35,96.47,746077.0,88.3646,88.4103,88.1815,88.2914,746077.0
2022-09-30 11:00:00,96.47,96.56,96.41,96.47,648959.0,88.2914,88.3737,88.2365,88.2914,648959.0
2022-09-30 11:30:00,96.48,96.6,96.44,96.52,444538.0,88.3005,88.4103,88.2639,88.3371,444538.0
2022-09-30 12:00:00,96.53,96.56,96.38,96.46,248390.0,88.3463,88.3737,88.209,88.2822,248390.0
2022-09-30 12:30:00,96.46,96.53,96.42,96.49,300370.0,88.2822,88.3463,88.2456,88.3097,300370.0
2022-09-30 13:00:00,96.49,96.53,96.43,96.47,150264.0,88.3097,88.3463,88.2548,88.2914,150264.0
2022-09-30 13:30:00,96.47,96.47,96.26,96.37,438462.0,88.2914,88.2914,88.0992,88.1998,438462.0
2022-09-30 14:00:00,96.38,96.49,96.33,96.47,350335.0,88.209,88.3097,88.1632,88.2914,350335.0
2022-09-30 14:30:00,96.47,96.48,95.97,95.98,440322.0,88.2914,88.3005,87.8338,87.8429,440322.0
2022-09-30 15:00:00,95.99,96.07,95.73,95.82,834120.0,87.8521,87.9253,87.6141,87.6965,834120.0
2022-09-30 15:30:00,95.81,96.04,95.66,96.03,1448348.0,87.6873,87.8978,87.55,87.8887,1448348.0
2022-10-03 09:30:00,96.72,96.73,96.49,96.53,2567724.0,88.6905,88.6997,88.4796,88.5163,2567724.0
2022-10-03 10:00:00,96.54,97.26,96.53,97.22,1270533.0,88.5255,89.1857,88.5163,89.149,1270533.0
2022-10-03 10:30:00,97.23,97.37,97.21,97.27,503429.0,89.1582,89.2866,89.1399,89.1949,503429.0
2022-10-03 11:00:00,97.27,97.65,97.24,97.39,901916.0,89.1949,89.5433,89.1674,89.3049,901916.0
2022-10-03 11:30:00,97.39,97.47,97.2,97.25,460609.0,89.3049,89.3783,89.1307,89.1765,460609.0
2022-10-03 12:00:00,97.25,97.37,97.16,97.17,259856.0,89.1765,89.2866,89.094,89.1032,259856.0
2022-10-03 12:30:00,97.18,97.2,97.08,97.11,260370.0,89.1123,89.1307,89.0206,89.0482,260370.0
2022-10-03 13:00:00,97.1,97.12,97.02,97.08,163962.0,89.039,89.0573,88.9656,89.0206,163962.0
2022-10-03 13:30:00,97.09,97.12,97.0,97.01,185987.0,89.0298,89.0573,88.9473,88.9565,185987.0
2022-10-03 14:00:00,97.01,97.03,96.92,96.97,386686.0,88.9565,88.9748,88.8739,88.9198,386686.0
2022-10-03 14:30:00,96.97,97.04,96.92,96.99,436883.0,88.9198,88.984,88.8739,88.9381,436883.0
2022-10-03 15:00:00,96.99,96.99,96.8,96.87,382995.0,88.9381,88.9381,88.7639,88.8281,382995.0
2022-10-03 15:30:00,96.88,96.94,96.85,96.93,1368566.0,88.8373,88.8923,88.8097,88.8831,1368566.0
2022-10-04 09:30:00,97.33,97.33,96.96,97.17,629675.0,89.2499,89.2499,88.9106,89.1032,629675.0
2022-10-04 10:00:00,97.16,97.7,97.16,97.54,484972.0,89.094,89.5892,89.094,89.4425,484972.0
2022-10-04 10:30:00,97.5,97.62,97.43,97.51,537348.0,89.4058,89.5158,89.3416,89.415,537348.0
2022-10-04 11:00:00,97.51,97.53,97.21,97.26,386485.0,89.415,89.4333,89.1399,89.1857,386485.0
2022-10-04 11:30:00,97.27,97.33,97.24,97.31,281318.0,89.1949,89.2499,89.1674,89.2316,281318.0
2022-10-04 12:00:00,97.31,97.41,97.3,97.34,446719.0,89.2316,89.3233,89.2224,89.2591,446719.0
2022-10-04 12:30:00,97.34,97.35,97.24,97.24,252695.0,89.2591,89.2682,89.1674,89.1674,252695.0
2022-10-04 13:00:00,97.24,97.3,97.22,97.28,486832.0,89.1674,89.2224,89.149,89.204,486832.0
2022-10-04 13:30:00,97.28,97.32,97.22,97.25,195023.0,89.204,89.2407,89.149,89.1765,195023.0
2022-10-04 14:00:00,97.24,97.24,97.14,97.19,204016.0,89.1674,89.1674,89.0757,89.1215,204016.0
2022-10-04 14:30:00,97.2,97.3,97.16,97.28,386932.0,89.1307,89.2224,89.094,89.204,386932.0
2022-10-04 15:00:00,97.28,97.32,97.2,97.29,307707.0,89.204,89.2407,89.1307,89.2132,307707.0
2022-10-04 15:30:00,97.27,97.34,97.14,97.14,1029375.0,89.1949,89.2591,89.0757,89.0757,1029375.0
2022-10-05 09:30:00,96.56,96.59,96.29,96.37,1352490.0,88.5438,88.5713,88.2962,88.3696,1352490.0
2022-10-05 10:00:00,96.37,96.37,95.98,96.0,1104495.0,88.3696,88.3696,88.012,88.0303,1104495.0
2022-10-05 10:30:00,96.0,96.25,95.98,95.98,957728.0,88.0303,88.2596,88.012,88.012,957728.0
2022-10-05 11:00:00,95.98,96.14,95.98,96.09,468128.0,88.012,88.1587,88.012,88.1128,468128.0
2022-10-05 11:30:00,96.09,96.11,96.04,96.1,370638.0,88.1128,88.1312,88.067,88.122,370638.0
2022-10-05 12:00:00,96.1,96.2,96.04,96.13,382763.0,88.122,88.2137,88.067,88.1495,382763.0
2022-10-05 12:30:00,96.14,96.17,96.04,96.05,224660.0,88.1587,88.1862,88.067,88.0762,224660.0
2022-10-05 13:00:00,96.06,96.13,96.01,96.1,294588.0,88.0853,88.1495,88.0395,88.122,294588.0
2022-10-05 13:30:00,96.09,96.17,96.08,96.13,227476.0,88.1128,88.1862,88.1037,88.1495,227476.0
2022-10-05 14:00:00,96.13,96.21,96.1,96.21,321326.0,88.1495,88.2229,88.122,88.2229,321326.0
2022-10-05 14:30:00,96.21,96.23,96.09,96.2,346528.0,88.2229,88.2412,88.1128,88.2137,346528.0
2022-10-05 15:00:00,96.21,96.32,96.18,96.23,398383.0,88.2229,88.3237,88.1954,88.2412,398383.0
2022-10-05 15:30:00,96.23,96.27,96.18,96.22,742612.0,88.2412,88.2779,88.1954,88.232,742612.0
2022-10-06 09:30:00,96.06,96.19,95.81,95.88,820374.0,88.0853,88.2045,87.8561,87.9203,820374.0
2022-10-06 10:00:00,95.88,95.89,95.6,95.63,569975.0,87.9203,87.9294,87.6635,87.691,569975.0
2022-10-06 10:30:00,95.62,95.73,95.56,95.72,380963.0,87.6819,87.7827,87.6268,87.7736,380963.0
2022-10-06 11:00:00,95.74,95.9,95.68,95.88,369721.0,87.7919,87.9386,87.7369,87.9203,369721.0
2022-10-06 11:30:00,95.88,95.88,95.73,95.78,228474.0,87.9203,87.9203,87.7827,87.8286,228474.0
2022-10-06 12:00:00,95.78,95.84,95.72,95.81,1376393.0,87.8286,87.8836,87.7736,87.8561,1376393.0
2022-10-06 12:30:00,95.82,95.86,95.76,95.78,143362.0,87.8653,87.9019,87.8102,87.8286,143362.0
2022-10-06 13:00:00,95.8,95.97,95.77,95.88,582708.0,87.8469,88.0028,87.8194,87.9203,582708.0
2022-10-06 13:30:00,95.88,95.91,95.84,95.84,269690.0,87.9203,87.9478,87.8836,87.8836,269690.0
2022-10-06 14:00:00,95.84,95.87,95.77,95.83,2596421.0,87.8836,87.9111,87.8194,87.8744,2596421.0
2022-10-06 14:30:00,95.83,95.84,95.69,95.7,286818.0,87.8744,87.8836,87.746,87.7552,286818.0
2022-10-06 15:00:00,95.7,95.77,95.7,95.73,671743.0,87.7552,87.8194,87.7552,87.7827,671743.0
2022-10-06 15:30:00,95.73,95.75,95.67,95.7,1902250.0,87.7827,87.8011,87.7277,87.7552,1902250.0
2022-10-07 09:30:00,95.19,95.25,95.15,95.2,497670.0,87.2876,87.3426,87.2509,87.2967,497670.0
2022-10-07 10:00:00,95.18,95.23,95.07,95.18,328573.0,87.2784,87.3242,87.1775,87.2784,328573.0
2022-10-07 10:30:00,95.2,95.35,95.12,95.29,160366.0,87.2967,87.4343,87.2234,87.3793,160366.0
2022-10-07 11:00:00,95.29,95.35,95.27,95.34,181059.0,87.3793,87.4343,87.3609,87.4251,181059.0
2022-10-07 11:30:00,95.35,95.52,95.33,95.42,479183.0,87.4343,87.5902,87.4159,87.4985,479183.0
2022-10-07 12:00:00,95.41,95.53,95.38,95.42,351102.0,87.4893,87.5993,87.4618,87.4985,351102.0
2022-10-07 12:30:00,95.42,95.42,95.38,95.39,144442.0,87.4985,87.4985,87.4618,87.4709,144442.0
2022-10-07 13:00:00,95.39,95.4,95.34,95.35,276091.0,87.4709,87.4801,87.4251,87.4343,276091.0
2022-10-07 13:30:00,95.34,95.4,95.32,95.33,182306.0,87.4251,87.4801,87.4068,87.4159,182306.0
2022-10-07 14:00:00,95.33,95.33,95.26,95.26,704523.0,87.4159,87.4159,87.3517,87.3517,704523.0
2022-10-07 14:30:00,95.26,95.31,95.24,95.24,221941.0,87.3517,87.3976,87.3334,87.3334,221941.0
2022-10-07 15:00:00,95.24,95.25,95.18,95.24,366530.0,87.3334,87.3426,87.2784,87.3334,366530.0
2022-10-07 15:30:00,95.24,95.27,95.21,95.22,513392.0,87.3334,87.3609,87.3059,87.3151,513392.0
2022-10-10 09:30:00,95.08,95.14,94.84,94.88,751057.0,87.1867,87.2417,86.9666,87.0033,751057.0
2022-10-10 10:00:00,94.88,94.92,94.64,94.64,521560.0,87.0033,87.04,86.7832,86.7832,521560.0
2022-10-10 10:30:00,94.62,94.7,94.35,94.52,233095.0,86.7649,86.8382,86.5173,86.6732,233095.0
2022-10-10 11:00:00,94.51,94.52,94.32,94.44,160046.0,86.664,86.6732,86.4898,86.5998,160046.0
2022-10-10 11:30:00,94.44,94.47,94.39,94.4,81909.0,86.5998,86.6273,86.554,86.5631,81909.0
2022-10-10 12:00:00,94.4,94.47,94.38,94.45,101307.0,86.5631,86.6273,86.5448,86.609,101307.0
2022-10-10 12:30:00,94.45,94.46,94.37,94.38,109467.0,86.609,86.6182,86.5356,86.5448,109467.0
2022-10-10 13:00:00,94.37,94.62,94.35,94.59,178473.0,86.5356,86.7649,86.5173,86.7374,178473.0
2022-10-10 13:30:00,94.59,94.67,94.59,94.61,163263.0,86.7374,86.8107,86.7374,86.7557,163263.0
2022-10-10 14:00:00,94.62,94.71,94.6,94.71,98842.0,86.7649,86.8474,86.7465,86.8474,98842.0
2022-10-10 14:30:00,94.71,94.75,94.66,94.67,90594.0,86.8474,86.8841,86.8016,86.8107,90594.0
2022-10-10 15:00:00,94.67,94.8,94.66,94.75,176136.0,86.8107,86.9299,86.8016,86.8841,176136.0
2022-10-10 15:30:00,94.76,94.76,94.68,94.69,755090.0,86.8933,86.8933,86.8199,86.8291,755090.0
2022-10-11 09:30:00,94.98,94.99,94.83,94.84,409795.0,87.095,87.1042,86.9574,86.9666,409795.0
2022-10-11 10:00:00,94.83,94.96,94.64,94.92,561111.0,86.9574,87.0766,86.7832,87.04,561111.0
2022-10-11 10:30:00,94.92,95.12,94.92,95.07,463943.0,87.04,87.2234,87.04,87.1775,463943.0
2022-10-11 11:00:00,95.07,95.2,95.05,95.16,336035.0,87.1775,87.2967,87.1592,87.26,336035.0
2022-10-11 11:30:00,95.17,95.25,95.09,95.23,216137.0,87.2692,87.3426,87.1959,87.3242,216137.0
2022-10-11 12:00:00,95.23,95.37,95.21,95.34,230078.0,87.3242,87.4526,87.3059,87.4251,230078.0
2022-10-11 12:30:00,95.35,95.43,95.28,95.29,284148.0,87.4343,87.5076,87.3701,87.3793,284148.0
2022-10-11 13:00:00,95.29,95.32,95.19,95.23,213457.0,87.3793,87.4068,87.2876,87.3242,213457.0
2022-10-11 13:30:00,95.23,95.32,95.22,95.25,116036.0,87.3242,87.4068,87.3151,87.3426,116036.0
2022-10-11 14:00:00,95.25,95.28,95.21,95.23,228351.0,87.3426,87.3701,87.3059,87.3242,228351.0
2022-10-11 14:30:00,95.24,95.27,94.86,94.88,438573.0,87.3334,87.3609,86.9849,87.0033,438573.0
2022-10-11 15:00:00,94.88,95.02,94.85,95.0,648158.0,87.0033,87.1317,86.9758,87.1133,648158.0
2022-10-11 15:30:00,95.0,95.01,94.87,94.9,650898.0,87.1133,87.1225,86.9941,87.0216,650898.0
2022-10-12 09:30:00,94.77,94.96,94.71,94.88,353814.0,86.9024,87.0766,86.8474,87.0033,353814.0
2022-10-12 10:00:00,94.88,94.97,94.84,94.93,340560.0,87.0033,87.0858,86.9666,87.0491,340560.0
2022-10-12 10:30:00,94.93,94.96,94.82,94.85,364446.0,87.0491,87.0766,86.9483,86.9758,364446.0
2022-10-12 11:00:00,94.84,94.99,94.79,94.98,319303.0,86.9666,87.1042,86.9208,87.095,319303.0
2022-10-12 11:30:00,94.99,95.05,94.92,95.05,282415.0,87.1042,87.1592,87.04,87.1592,282415.0
2022-10-12 12:00:00,95.05,95.18,95.02,95.18,1097122.0,87.1592,87.2784,87.1317,87.2784,1097122.0
2022-10-12 12:30:00,95.18,95.21,95.07,95.09,442693.0,87.2784,87.3059,87.1775,87.1959,442693.0
2022-10-12 13:00:00,95.09,95.14,94.94,94.96,564832.0,87.1959,87.2417,87.0583,87.0766,564832.0
2022-10-12 13:30:00,94.95,95.08,94.93,95.02,277011.0,87.0675,87.1867,87.0491,87.1317,277011.0
2022-10-12 14:00:00,95.03,95.34,95.02,95.23,409116.0,87.1408,87.4251,87.1317,87.3242,409116.0
2022-10-12 14:30:00,95.24,95.26,95.18,95.2,294670.0,87.3334,87.3517,87.2784,87.2967,294670.0
2022-10-12 15:00:00,95.2,95.21,95.06,95.17,259107.0,87.2967,87.3059,87.1683,87.2692,259107.0
2022-10-12 15:30:00,95.17,95.24,95.11,95.24,300054.0,87.2692,87.3334,87.2142,87.3334,300054.0
2022-10-13 09:30:00,93.98,94.48,93.97,94.48,653717.0,86.178,86.6365,86.1688,86.6365,653717.0
2022-10-13 10:00:00,94.49,94.71,94.35,94.37,446830.0,86.6457,86.8474,86.5173,86.5356,446830.0
2022-10-13 10:30:00,94.37,94.76,94.37,94.49,786966.0,86.5356,86.8933,86.5356,86.6457,786966.0
2022-10-13 11:00:00,94.46,94.77,94.41,94.73,540197.0,86.6182,86.9024,86.5723,86.8657,540197.0
2022-10-13 11:30:00,94.74,94.94,94.67,94.76,434723.0,86.8749,87.0583,86.8107,86.8933,434723.0
2022-10-13 12:00:00,94.77,94.87,94.75,94.83,344260.0,86.9024,86.9941,86.8841,86.9574,344260.0
2022-10-13 12:30:00,94.81,94.82,94.66,94.76,323495.0,86.9391,86.9483,86.8016,86.8933,323495.0
2022-10-13 13:00:00,94.76,95.22,94.7,95.13,422300.0,86.8933,87.3151,86.8382,87.2325,422300.0
2022-10-13 13:30:00,95.14,95.24,95.09,95.1,287836.0,87.2417,87.3334,87.1959,87.205,287836.0
2022-10-13 14:00:00,95.09,95.09,94.83,94.85,131953.0,87.1959,87.1959,86.9574,86.9758,131953.0
2022-10-13 14:30:00,94.86,94.94,94.74,94.79,696347.0,86.9849,87.0583,86.8749,86.9208,696347.0
2022-10-13 15:00:00,94.79,94.83,94.69,94.72,240752.0,86.9208,86.9574,86.8291,86.8566,240752.0
2022-10-13 15:30:00,94.71,94.85,94.7,94.81,389365.0,86.8474,86.9758,86.8382,86.9391,389365.0
2022-10-14 09:30:00,95.32,95.33,94.84,94.89,561182.0,87.4068,87.4159,86.9666,87.0125,561182.0
2022-10-14 10:00:00,94.88,94.89,94.47,94.54,729724.0,87.0033,87.0125,86.6273,86.6915,729724.0
2022-10-14 10:30:00,94.56,94.67,94.42,94.56,334058.0,86.7099,86.8107,86.5815,86.7099,334058.0
2022-10-14 11:00:00,94.58,94.66,94.3,94.32,241375.0,86.7282,86.8016,86.4714,86.4898,241375.0
2022-10-14 11:30:00,94.31,94.44,94.23,94.37,292397.0,86.4806,86.5998,86.4072,86.5356,292397.0
2022-10-14 12:00:00,94.37,94.6,94.23,94.33,329267.0,86.5356,86.7465,86.4072,86.4989,329267.0
2022-10-14 12:30:00,94.33,94.4,94.26,94.29,209202.0,86.4989,86.5631,86.4348,86.4623,209202.0
2022-10-14 13:00:00,94.29,94.33,94.24,94.3,168842.0,86.4623,86.4989,86.4164,86.4714,168842.0
2022-10-14 13:30:00,94.3,94.34,94.29,94.29,131095.0,86.4714,86.5081,86.4623,86.4623,131095.0
2022-10-14 14:00:00,94.29,94.39,94.25,94.38,179849.0,86.4623,86.554,86.4256,86.5448,179849.0
2022-10-14 14:30:00,94.37,94.49,94.32,94.42,819708.0,86.5356,86.6457,86.4898,86.5815,819708.0
2022-10-14 15:00:00,94.42,94.47,94.38,94.46,321116.0,86.5815,86.6273,86.5448,86.6182,321116.0
2022-10-14 15:30:00,94.45,94.46,94.32,94.33,637997.0,86.609,86.6182,86.4898,86.4989,637997.0
2022-10-17 09:30:00,94.96,95.12,94.81,94.83,429742.0,87.0766,87.2234,86.9391,86.9574,429742.0
2022-10-17 10:00:00,94.85,94.9,94.7,94.73,262007.0,86.9758,87.0216,86.8382,86.8657,262007.0
2022-10-17 10:30:00,94.73,94.83,94.71,94.75,136406.0,86.8657,86.9574,86.8474,86.8841,136406.0
2022-10-17 11:00:00,94.75,94.82,94.63,94.82,120801.0,86.8841,86.9483,86.774,86.9483,120801.0
2022-10-17 11:30:00,94.83,94.87,94.78,94.85,143936.0,86.9574,86.9941,86.9116,86.9758,143936.0
2022-10-17 12:00:00,94.84,94.85,94.69,94.71,51242.0,86.9666,86.9758,86.8291,86.8474,51242.0
2022-10-17 12:30:00,94.71,94.71,94.53,94.54,103754.0,86.8474,86.8474,86.6823,86.6915,103754.0
2022-10-17 13:00:00,94.55,94.57,94.5,94.53,143019.0,86.7007,86.719,86.6548,86.6823,143019.0
2022-10-17 13:30:00,94.55,94.56,94.47,94.51,126350.0,86.7007,86.7099,86.6273,86.664,126350.0
2022-10-17 14:00:00,94.51,94.53,94.43,94.46,222454.0,86.664,86.6823,86.5906,86.6182,222454.0
2022-10-17 14:30:00,94.47,94.5,94.4,94.43,225823.0,86.6273,86.6548,86.5631,86.5906,225823.0
2022-10-17 15:00:00,94.42,94.46,94.38,94.39,227121.0,86.5815,86.6182,86.5448,86.554,227121.0
2022-10-17 15:30:00,94.39,94.4,94.32,94.38,591618.0,86.554,86.5631,86.4898,86.5448,591618.0
2022-10-18 09:30:00,94.63,94.77,94.57,94.67,300093.0,86.774,86.9024,86.719,86.8107,300093.0
2022-10-18 10:00:00,94.68,94.8,94.62,94.64,217718.0,86.8199,86.9299,86.7649,86.7832,217718.0
2022-10-18 10:30:00,94.64,94.68,94.56,94.65,148309.0,86.7832,86.8199,86.7099,86.7924,148309.0
2022-10-18 11:00:00,94.64,94.64,94.14,94.22,207383.0,86.7832,86.7832,86.3247,86.3981,207383.0
2022-10-18 11:30:00,94.24,94.27,94.07,94.22,126881.0,86.4164,86.4439,86.2605,86.3981,126881.0
2022-10-18 12:00:00,94.22,94.4,94.21,94.39,110323.0,86.3981,86.5631,86.3889,86.554,110323.0
2022-10-18 12:30:00,94.38,94.57,94.37,94.43,436187.0,86.5448,86.719,86.5356,86.5906,436187.0
2022-10-18 13:00:00,94.43,94.47,94.25,94.36,420715.0,86.5906,86.6273,86.4256,86.5265,420715.0
2022-10-18 13:30:00,94.37,94.49,94.37,94.47,186446.0,86.5356,86.6457,86.5356,86.6273,186446.0
2022-10-18 14:00:00,94.48,94.52,94.43,94.51,180027.0,86.6365,86.6732,86.5906,86.664,180027.0
2022-10-18 14:30:00,94.51,94.59,94.46,94.59,336498.0,86.664,86.7374,86.6182,86.7374,336498.0
2022-10-18 15:00:00,94.59,94.62,94.56,94.59,242842.0,86.7374,86.7649,86.7099,86.7374,242842.0
2022-10-18 15:30:00,94.59,94.68,94.58,94.62,766539.0,86.7374,86.8199,86.7282,86.7649,766539.0
2022-10-19 09:30:00,93.88,93.98,93.78,93.92,450639.0,86.0863,86.178,85.9946,86.123,450639.0
2022-10-19 10:00:00,93.92,94.08,93.88,94.03,811732.0,86.123,86.2697,86.0863,86.2239,811732.0
2022-10-19 10:30:00,94.04,94.06,93.84,93.86,235208.0,86.233,86.2514,86.0496,86.068,235208.0
2022-10-19 11:00:00,93.84,93.99,93.79,93.82,430470.0,86.0496,86.1872,86.0038,86.0313,430470.0
2022-10-19 11:30:00,93.83,93.88,93.78,93.81,282228.0,86.0405,86.0863,85.9946,86.0221,282228.0
2022-10-19 12:00:00,93.8,93.8,93.59,93.7,319185.0,86.0129,86.0129,85.8204,85.9212,319185.0
2022-10-19 12:30:00,93.71,93.76,93.63,93.74,207571.0,85.9304,85.9763,85.8571,85.9579,207571.0
2022-10-19 13:00:00,93.74,93.83,93.56,93.74,639567.0,85.9579,86.0405,85.7929,85.9579,639567.0
2022-10-19 13:30:00,93.74,93.79,93.65,93.7,453021.0,85.9579,86.0038,85.8754,85.9212,453021.0
2022-10-19 14:00:00,93.7,93.78,93.69,93.75,243798.0,85.9212,85.9946,85.9121,85.9671,243798.0
2022-10-19 14:30:00,93.75,93.75,93.59,93.63,131278.0,85.9671,85.9671,85.8204,85.8571,131278.0
2022-10-19 15:00:00,93.62,93.72,93.59,93.59,327421.0,85.8479,85.9396,85.8204,85.8204,327421.0
2022-10-19 15:30:00,93.6,93.67,93.59,93.64,650359.0,85.8296,85.8937,85.8204,85.8662,650359.0
2022-10-20 09:30:00,93.41,93.44,93.29,93.33,575429.0,85.6553,85.6828,85.5453,85.582,575429.0
2022-10-20 10:00:00,93.34,93.65,93.34,93.64,306213.0,85.5911,85.8754,85.5911,85.8662,306213.0
2022-10-20 10:30:00,93.63,93.63,93.41,93.55,374642.0,85.8571,85.8571,85.6553,85.7837,374642.0
2022-10-20 11:00:00,93.55,93.57,93.42,93.45,211443.0,85.7837,85.802,85.6645,85.692,211443.0
2022-10-20 11:30:00,93.46,93.5,93.35,93.37,166026.0,85.7012,85.7379,85.6003,85.6186,166026.0
2022-10-20 12:00:00,93.37,93.39,93.27,93.29,226007.0,85.6186,85.637,85.5269,85.5453,226007.0
2022-10-20 12:30:00,93.29,93.29,93.11,93.21,274320.0,85.5453,85.5453,85.3802,85.4719,274320.0
2022-10-20 13:00:00,93.21,93.23,93.05,93.06,333735.0,85.4719,85.4903,85.3252,85.3344,333735.0
2022-10-20 13:30:00,93.06,93.1,92.98,93.05,496710.0,85.3344,85.3711,85.261,85.3252,496710.0
2022-10-20 14:00:00,93.04,93.06,92.97,93.02,319098.0,85.316,85.3344,85.2519,85.2977,319098.0
2022-10-20 14:30:00,93.01,93.13,92.94,92.95,374805.0,85.2885,85.3986,85.2243,85.2335,374805.0
2022-10-20 15:00:00,92.95,93.0,92.9,92.93,530576.0,85.2335,85.2794,85.1877,85.2152,530576.0
2022-10-20 15:30:00,92.92,92.94,92.85,92.93,1025011.0,85.206,85.2243,85.1418,85.2152,1025011.0
2022-10-21 09:30:00,92.6,92.93,92.48,92.91,752542.0,84.9126,85.2152,84.8025,85.1968,752542.0
2022-10-21 10:00:00,92.93,93.2,92.85,92.86,671233.0,85.2152,85.4628,85.1418,85.151,671233.0
2022-10-21 10:30:00,92.86,93.11,92.8,92.86,913806.0,85.151,85.3802,85.096,85.151,913806.0
2022-10-21 11:00:00,92.87,92.95,92.68,92.92,710661.0,85.1602,85.2335,84.9859,85.206,710661.0
2022-10-21 11:30:00,92.92,93.19,92.77,93.17,784471.0,85.206,85.4536,85.0685,85.4352,784471.0
2022-10-21 12:00:00,93.18,93.33,93.01,93.06,534252.0,85.4444,85.582,85.2885,85.3344,534252.0
2022-10-21 12:30:00,93.06,93.2,93.02,93.08,273036.0,85.3344,85.4628,85.2977,85.3527,273036.0
2022-10-21 13:00:00,93.07,93.27,93.06,93.19,370363.0,85.3436,85.5269,85.3344,85.4536,370363.0
2022-10-21 13:30:00,93.2,93.22,93.09,93.09,388808.0,85.4628,85.4811,85.3619,85.3619,388808.0
2022-10-21 14:00:00,93.09,93.16,93.07,93.14,299264.0,85.3619,85.4261,85.3436,85.4077,299264.0
2022-10-21 14:30:00,93.15,93.29,93.15,93.2,308659.0,85.4169,85.5453,85.4169,85.4628,308659.0
2022-10-21 15:00:00,93.2,93.28,93.14,93.26,362255.0,85.4628,85.5361,85.4077,85.5178,362255.0
2022-10-21 15:30:00,93.26,93.26,93.12,93.12,477379.0,85.5178,85.5178,85.3894,85.3894,477379.0
2022-10-24 09:30:00,93.11,93.33,92.86,93.12,1319225.0,85.3802,85.582,85.151,85.3894,1319225.0
2022-10-24 10:00:00,93.14,93.14,92.69,92.8,370236.0,85.4077,85.4077,84.9951,85.096,370236.0
2022-10-24 10:30:00,92.79,93.0,92.73,92.99,304270.0,85.0868,85.2794,85.0318,85.2702,304270.0
2022-10-24 11:00:00,92.99,93.14,92.89,93.08,511200.0,85.2702,85.4077,85.1785,85.3527,511200.0
2022-10-24 11:30:00,93.08,93.32,93.05,93.32,249864.0,85.3527,85.5728,85.3252,85.5728,249864.0
2022-10-24 12:00:00,93.31,93.41,93.23,93.38,304447.0,85.5636,85.6553,85.4903,85.6278,304447.0
2022-10-24 12:30:00,93.37,93.43,93.22,93.22,124446.0,85.6186,85.6737,85.4811,85.4811,124446.0
2022-10-24 13:00:00,93.22,93.23,93.13,93.15,113961.0,85.4811,85.4903,85.3986,85.4169,113961.0
2022-10-24 13:30:00,93.14,93.24,93.12,93.14,156150.0,85.4077,85.4994,85.3894,85.4077,156150.0
2022-10-24 14:00:00,93.15,93.17,93.05,93.06,248261.0,85.4169,85.4352,85.3252,85.3344,248261.0
2022-10-24 14:30:00,93.05,93.13,93.05,93.09,143977.0,85.3252,85.3986,85.3252,85.3619,143977.0
2022-10-24 15:00:00,93.1,93.16,93.03,93.03,191800.0,85.3711,85.4261,85.3069,85.3069,191800.0
2022-10-24 15:30:00,93.04,93.08,92.99,93.03,1051835.0,85.316,85.3527,85.2702,85.3069,1051835.0
2022-10-25 09:30:00,94.04,94.3,94.01,94.2,951311.0,86.233,86.4714,86.2055,86.3797,951311.0
2022-10-25 10:00:00,94.19,94.31,94.13,94.26,482468.0,86.3706,86.4806,86.3156,86.4348,482468.0
2022-10-25 10:30:00,94.26,94.34,94.08,94.1,408122.0,86.4348,86.5081,86.2697,86.288,408122.0
2022-10-25 11:00:00,94.09,94.33,94.09,94.31,235239.0,86.2789,86.4989,86.2789,86.4806,235239.0
2022-10-25 11:30:00,94.31,94.44,94.22,94.23,188580.0,86.4806,86.5998,86.3981,86.4072,188580.0
2022-10-25 12:00:00,94.23,94.24,94.06,94.07,491014.0,86.4072,86.4164,86.2514,86.2605,491014.0
2022-10-25 12:30:00,94.08,94.14,94.05,94.08,118400.0,86.2697,86.3247,86.2422,86.2697,118400.0
2022-10-25 13:00:00,94.09,94.14,94.0,94.01,325785.0,86.2789,86.3247,86.1963,86.2055,325785.0
2022-10-25 13:30:00,94.01,94.09,93.99,94.09,204257.0,86.2055,86.2789,86.1872,86.2789,204257.0
2022-10-25 14:00:00,94.08,94.14,94.08,94.13,252613.0,86.2697,86.3247,86.2697,86.3156,252613.0
2022-10-25 14:30:00,94.13,94.15,93.97,93.99,167060.0,86.3156,86.3339,86.1688,86.1872,167060.0
2022-10-25 15:00:00,93.98,94.11,93.96,94.09,410770.0,86.178,86.2972,86.1597,86.2789,410770.0
2022-10-25 15:30:00,94.09,94.19,94.06,94.16,1062906.0,86.2789,86.3706,86.2514,86.3431,1062906.0
2022-10-26 09:30:00,94.41,94.67,94.4,94.56,730997.0,86.5723,86.8107,86.5631,86.7099,730997.0
2022-10-26 10:00:00,94.57,94.82,94.44,94.58,841277.0,86.719,86.9483,86.5998,86.7282,841277.0
2022-10-26 10:30:00,94.58,94.67,94.44,94.58,550254.0,86.7282,86.8107,86.5998,86.7282,550254.0
2022-10-26 11:00:00,94.57,94.76,94.56,94.72,433993.0,86.719,86.8933,86.7099,86.8566,433993.0
2022-10-26 11:30:00,94.73,94.78,94.59,94.7,413641.0,86.8657,86.9116,86.7374,86.8382,413641.0
2022-10-26 12:00:00,94.7,94.77,94.61,94.72,273480.0,86.8382,86.9024,86.7557,86.8566,273480.0
2022-10-26 12:30:00,94.72,94.79,94.55,94.59,379535.0,86.8566,86.9208,86.7007,86.7374,379535.0
2022-10-26 13:00:00,94.59,94.75,94.56,94.62,294387.0,86.7374,86.8841,86.7099,86.7649,294387.0
2022-10-26 13:30:00,94.63,94.66,94.58,94.61,164426.0,86.774,86.8016,86.7282,86.7557,164426.0
2022-10-26 14:00:00,94.61,94.63,94.57,94.59,204866.0,86.7557,86.774,86.719,86.7374,204866.0
2022-10-26 14:30:00,94.59,94.68,94.57,94.65,218630.0,86.7374,86.8199,86.719,86.7924,218630.0
2022-10-26 15:00:00,94.66,94.66,94.51,94.52,303941.0,86.8016,86.8016,86.664,86.6732,303941.0
2022-10-26 15:30:00,94.52,94.67,94.51,94.66,1026494.0,86.6732,86.8107,86.664,86.8016,1026494.0
2022-10-27 09:30:00,94.96,95.03,94.67,94.9,762712.0,87.0766,87.1408,86.8107,87.0216,762712.0
2022-10-27 10:00:00,94.91,95.32,94.88,95.31,607191.0,87.0308,87.4068,87.0033,87.3976,607191.0
2022-10-27 10:30:00,95.3,95.38,95.12,95.31,529654.0,87.3884,87.4618,87.2234,87.3976,529654.0
2022-10-27 11:00:00,95.32,95.4,95.22,95.38,436861.0,87.4068,87.4801,87.3151,87.4618,436861.0
2022-10-27 11:30:00,95.38,95.47,95.28,95.34,1210226.0,87.4618,87.5443,87.3701,87.4251,1210226.0
2022-10-27 12:00:00,95.34,95.4,95.2,95.2,228391.0,87.4251,87.4801,87.2967,87.2967,228391.0
2022-10-27 12:30:00,95.2,95.22,95.09,95.17,211517.0,87.2967,87.3151,87.1959,87.2692,211517.0
2022-10-27 13:00:00,95.17,95.31,95.09,95.21,653972.0,87.2692,87.3976,87.1959,87.3059,653972.0
2022-10-27 13:30:00,95.22,95.26,95.13,95.15,379935.0,87.3151,87.3517,87.2325,87.2509,379935.0
2022-10-27 14:00:00,95.16,95.21,95.09,95.1,251982.0,87.26,87.3059,87.1959,87.205,251982.0
2022-10-27 14:30:00,95.09,95.3,95.09,95.28,269580.0,87.1959,87.3884,87.1959,87.3701,269580.0
2022-10-27 15:00:00,95.27,95.28,95.15,95.19,317680.0,87.3609,87.3701,87.2509,87.2876,317680.0
2022-10-27 15:30:00,95.19,95.32,95.15,95.32,742003.0,87.2876,87.4068,87.2509,87.4068,742003.0
2022-10-28 09:30:00,94.72,95.14,94.71,95.02,663345.0,86.8566,87.2417,86.8474,87.1317,663345.0
2022-10-28 10:00:00,95.03,95.19,94.77,94.92,440127.0,87.1408,87.2876,86.9024,87.04,440127.0
2022-10-28 10:30:00,94.92,95.04,94.84,94.96,433633.0,87.04,87.15,86.9666,87.0766,433633.0
2022-10-28 11:00:00,94.96,95.1,94.86,94.89,290837.0,87.0766,87.205,86.9849,87.0125,290837.0
2022-10-28 11:30:00,94.89,94.95,94.78,94.8,743724.0,87.0125,87.0675,86.9116,86.9299,743724.0
2022-10-28 12:00:00,94.78,94.85,94.75,94.75,217702.0,86.9116,86.9758,86.8841,86.8841,217702.0
2022-10-28 12:30:00,94.76,94.8,94.74,94.75,163523.0,86.8933,86.9299,86.8749,86.8841,163523.0
2022-10-28 13:00:00,94.76,94.81,94.63,94.7,124764.0,86.8933,86.9391,86.774,86.8382,124764.0
2022-10-28 13:30:00,94.7,94.76,94.67,94.72,88490.0,86.8382,86.8933,86.8107,86.8566,88490.0
2022-10-28 14:00:00,94.72,94.75,94.66,94.68,178702.0,86.8566,86.8841,86.8016,86.8199,178702.0
2022-10-28 14:30:00,94.66,94.73,94.57,94.72,268956.0,86.8016,86.8657,86.719,86.8566,268956.0
2022-10-28 15:00:00,94.71,94.78,94.68,94.7,520786.0,86.8474,86.9116,86.8199,86.8382,520786.0
2022-10-28 15:30:00,94.7,94.84,94.69,94.84,783185.0,86.8382,86.9666,86.8291,86.9666,783185.0
2022-10-31 09:30:00,94.43,94.48,94.33,94.43,379147.0,86.5906,86.6365,86.4989,86.5906,379147.0
2022-10-31 10:00:00,94.43,94.49,94.39,94.42,133461.0,86.5906,86.6457,86.554,86.5815,133461.0
2022-10-31 10:30:00,94.42,94.5,94.4,94.47,218299.0,86.5815,86.6548,86.5631,86.6273,218299.0
2022-10-31 11:00:00,94.47,94.52,94.43,94.48,120751.0,86.6273,86.6732,86.5906,86.6365,120751.0
2022-10-31 11:30:00,94.49,94.56,94.48,94.51,122023.0,86.6457,86.7099,86.6365,86.664,122023.0
2022-10-31 12:00:00,94.51,94.56,94.45,94.51,358920.0,86.664,86.7099,86.609,86.664,358920.0
2022-10-31 12:30:00,94.53,94.56,94.5,94.55,146629.0,86.6823,86.7099,86.6548,86.7007,146629.0
2022-10-31 13:00:00,94.55,94.56,94.48,94.53,88985.0,86.7007,86.7099,86.6365,86.6823,88985.0
2022-10-31 13:30:00,94.52,94.56,94.43,94.48,170777.0,86.6732,86.7099,86.5906,86.6365,170777.0
2022-10-31 14:00:00,94.48,94.52,94.42,94.47,91988.0,86.6365,86.6732,86.5815,86.6273,91988.0
2022-10-31 14:30:00,94.46,94.47,94.21,94.27,406476.0,86.6182,86.6273,86.3889,86.4439,406476.0
2022-10-31 15:00:00,94.28,94.29,94.01,94.17,432401.0,86.4531,86.4623,86.2055,86.3522,432401.0
2022-10-31 15:30:00,94.17,94.43,94.1,94.43,1062593.0,86.3522,86.5906,86.288,86.5906,1062593.0
2022-11-01 09:30:00,94.96,94.99,94.7,94.84,1103532.0,87.2641,87.2917,87.0252,87.1538,1103532.0
2022-11-01 10:00:00,94.85,94.85,94.17,94.31,1162470.0,87.163,87.163,86.5381,86.6668,1162470.0
2022-11-01 10:30:00,94.31,94.53,94.1,94.17,434215.0,86.6668,86.869,86.4738,86.5381,434215.0
2022-11-01 11:00:00,94.16,94.23,94.03,94.18,410105.0,86.5289,86.5933,86.4095,86.5473,410105.0
2022-11-01 11:30:00,94.19,94.28,94.07,94.27,172470.0,86.5565,86.6392,86.4462,86.63,172470.0
2022-11-01 12:00:00,94.27,94.43,94.2,94.26,689591.0,86.63,86.7771,86.5657,86.6208,689591.0
2022-11-01 12:30:00,94.27,94.27,94.16,94.24,188847.0,86.63,86.63,86.5289,86.6025,188847.0
2022-11-01 13:00:00,94.24,94.28,94.13,94.16,172313.0,86.6025,86.6392,86.5014,86.5289,172313.0
2022-11-01 13:30:00,94.16,94.25,94.14,94.24,132464.0,86.5289,86.6116,86.5106,86.6025,132464.0
2022-11-01 14:00:00,94.25,94.25,94.11,94.17,116389.0,86.6116,86.6116,86.483,86.5381,116389.0
2022-11-01 14:30:00,94.16,94.23,94.13,94.22,172024.0,86.5289,86.5933,86.5014,86.5841,172024.0
2022-11-01 15:00:00,94.21,94.22,94.13,94.15,243481.0,86.5749,86.5841,86.5014,86.5198,243481.0
2022-11-01 15:30:00,94.15,94.2,94.11,94.19,349757.0,86.5198,86.5657,86.483,86.5565,349757.0
2022-11-02 09:30:00,94.31,94.34,94.21,94.28,306533.0,86.6668,86.6944,86.5749,86.6392,306533.0
2022-11-02 10:00:00,94.28,94.38,94.22,94.35,175215.0,86.6392,86.7311,86.5841,86.7035,175215.0
2022-11-02 10:30:00,94.35,94.44,94.31,94.43,189805.0,86.7035,86.7863,86.6668,86.7771,189805.0
2022-11-02 11:00:00,94.44,94.45,94.28,94.29,156787.0,86.7863,86.7954,86.6392,86.6484,156787.0
2022-11-02 11:30:00,94.29,94.32,94.22,94.25,143038.0,86.6484,86.676,86.5841,86.6116,143038.0
2022-11-02 12:00:00,94.24,94.33,94.23,94.31,231312.0,86.6025,86.6852,86.5933,86.6668,231312.0
2022-11-02 12:30:00,94.3,94.38,94.29,94.32,187732.0,86.6576,86.7311,86.6484,86.676,187732.0
2022-11-02 13:00:00,94.32,94.34,94.26,94.31,592526.0,86.676,86.6944,86.6208,86.6668,592526.0
2022-11-02 13:30:00,94.31,94.45,94.29,94.42,169795.0,86.6668,86.7954,86.6484,86.7679,169795.0
2022-11-02 14:00:00,94.43,94.87,94.04,94.65,1709154.0,86.7771,87.1814,86.4187,86.9792,1709154.0
2022-11-02 14:30:00,94.66,94.88,94.12,94.22,1163306.0,86.9884,87.1906,86.4922,86.5841,1163306.0
2022-11-02 15:00:00,94.2,94.41,93.79,93.93,757220.0,86.5657,86.7587,86.1889,86.3176,757220.0
2022-11-02 15:30:00,93.93,94.1,93.83,94.06,940725.0,86.3176,86.4738,86.2257,86.437,940725.0
2022-11-03 09:30:00,93.19,93.43,93.18,93.33,659503.0,85.6376,85.8581,85.6284,85.7662,659503.0
2022-11-03 10:00:00,93.35,93.58,93.31,93.53,704850.0,85.7846,85.9959,85.7478,85.95,704850.0
2022-11-03 10:30:00,93.53,93.7,93.46,93.7,385995.0,85.95,86.1062,85.8857,86.1062,385995.0
2022-11-03 11:00:00,93.71,93.71,93.55,93.56,708406.0,86.1154,86.1154,85.9684,85.9776,708406.0
2022-11-03 11:30:00,93.56,93.57,93.3,93.34,392697.0,85.9776,85.9868,85.7386,85.7754,392697.0
2022-11-03 12:00:00,93.36,93.54,93.31,93.48,322365.0,85.7938,85.9592,85.7478,85.9041,322365.0
2022-11-03 12:30:00,93.48,93.55,93.41,93.53,216292.0,85.9041,85.9684,85.8397,85.95,216292.0
2022-11-03 13:00:00,93.53,93.63,93.53,93.59,257693.0,85.95,86.0419,85.95,86.0051,257693.0
2022-11-03 13:30:00,93.59,93.7,93.59,93.69,126883.0,86.0051,86.1062,86.0051,86.097,126883.0
2022-11-03 14:00:00,93.68,93.73,93.63,93.71,129540.0,86.0878,86.1338,86.0419,86.1154,129540.0
2022-11-03 14:30:00,93.7,93.8,93.64,93.71,498737.0,86.1062,86.1981,86.0511,86.1154,498737.0
2022-11-03 15:00:00,93.72,93.72,93.6,93.63,1344421.0,86.1246,86.1246,86.0143,86.0419,1344421.0
2022-11-03 15:30:00,93.63,93.67,93.6,93.64,1540420.0,86.0419,86.0787,86.0143,86.0511,1540420.0
2022-11-04 09:30:00,93.64,93.67,93.4,93.56,440516.0,86.0511,86.0787,85.8305,85.9776,440516.0
2022-11-04 10:00:00,93.58,93.86,93.52,93.85,592159.0,85.9959,86.2533,85.9408,86.2441,592159.0
2022-11-04 10:30:00,93.85,93.95,93.74,93.77,260305.0,86.2441,86.336,86.143,86.1705,260305.0
2022-11-04 11:00:00,93.79,93.83,93.49,93.49,162278.0,86.1889,86.2257,85.9132,85.9132,162278.0
2022-11-04 11:30:00,93.49,93.59,93.46,93.47,221165.0,85.9132,86.0051,85.8857,85.8949,221165.0
2022-11-04 12:00:00,93.48,93.55,93.41,93.54,259992.0,85.9041,85.9684,85.8397,85.9592,259992.0
2022-11-04 12:30:00,93.53,93.54,93.4,93.47,230122.0,85.95,85.9592,85.8305,85.8949,230122.0
2022-11-04 13:00:00,93.46,93.55,93.43,93.53,204438.0,85.8857,85.9684,85.8581,85.95,204438.0
2022-11-04 13:30:00,93.53,93.54,93.48,93.52,137367.0,85.95,85.9592,85.9041,85.9408,137367.0
2022-11-04 14:00:00,93.53,93.53,93.43,93.48,246335.0,85.95,85.95,85.8581,85.9041,246335.0
2022-11-04 14:30:00,93.48,93.61,93.47,93.56,210693.0,85.9041,86.0235,85.8949,85.9776,210693.0
2022-11-04 15:00:00,93.56,93.57,93.5,93.52,223079.0,85.9776,85.9868,85.9224,85.9408,223079.0
2022-11-04 15:30:00,93.54,93.57,93.43,93.44,643051.0,85.9592,85.9868,85.8581,85.8673,643051.0
2022-11-07 09:30:00,93.53,93.59,93.19,93.21,424670.0,85.95,86.0051,85.6376,85.6559,424670.0
2022-11-07 10:00:00,93.22,93.37,93.2,93.24,244505.0,85.6651,85.803,85.6467,85.6835,244505.0
2022-11-07 10:30:00,93.25,93.32,93.18,93.32,203417.0,85.6927,85.757,85.6284,85.757,203417.0
2022-11-07 11:00:00,93.32,93.39,93.27,93.28,254077.0,85.757,85.8213,85.7111,85.7203,254077.0
2022-11-07 11:30:00,93.28,93.29,93.11,93.16,253475.0,85.7203,85.7295,85.564,85.61,253475.0
2022-11-07 12:00:00,93.16,93.22,93.12,93.18,193517.0,85.61,85.6651,85.5732,85.6284,193517.0
2022-11-07 12:30:00,93.18,93.27,93.18,93.22,185568.0,85.6284,85.7111,85.6284,85.6651,185568.0
2022-11-07 13:00:00,93.23,93.32,93.22,93.28,167122.0,85.6743,85.757,85.6651,85.7203,167122.0
2022-11-07 13:30:00,93.28,93.29,93.24,93.26,89676.0,85.7203,85.7295,85.6835,85.7019,89676.0
2022-11-07 14:00:00,93.26,93.27,93.19,93.25,98198.0,85.7019,85.7111,85.6376,85.6927,98198.0
2022-11-07 14:30:00,93.25,93.26,93.16,93.17,362640.0,85.6927,85.7019,85.61,85.6192,362640.0
2022-11-07 15:00:00,93.16,93.2,93.1,93.15,397039.0,85.61,85.6467,85.5548,85.6008,397039.0
2022-11-07 15:30:00,93.15,93.21,93.07,93.1,607110.0,85.6008,85.6559,85.5273,85.5548,607110.0
2022-11-08 09:30:00,93.35,93.65,93.32,93.56,642914.0,85.7846,86.0603,85.757,85.9776,642914.0
2022-11-08 10:00:00,93.56,93.67,93.53,93.57,225572.0,85.9776,86.0787,85.95,85.9868,225572.0
2022-11-08 10:30:00,93.57,93.74,93.56,93.69,241047.0,85.9868,86.143,85.9776,86.097,241047.0
2022-11-08 11:00:00,93.69,93.7,93.57,93.69,180317.0,86.097,86.1062,85.9868,86.097,180317.0
2022-11-08 11:30:00,93.7,93.74,93.65,93.69,162952.0,86.1062,86.143,86.0603,86.097,162952.0
2022-11-08 12:00:00,93.7,93.71,93.58,93.67,205743.0,86.1062,86.1154,85.9959,86.0787,205743.0
2022-11-08 12:30:00,93.7,93.71,93.65,93.69,116749.0,86.1062,86.1154,86.0603,86.097,116749.0
2022-11-08 13:00:00,93.69,93.82,93.62,93.63,257231.0,86.097,86.2165,86.0327,86.0419,257231.0
2022-11-08 13:30:00,93.62,93.75,93.61,93.74,155890.0,86.0327,86.1522,86.0235,86.143,155890.0
2022-11-08 14:00:00,93.73,93.77,93.69,93.72,271496.0,86.1338,86.1705,86.097,86.1246,271496.0
2022-11-08 14:30:00,93.73,93.85,93.71,93.81,280116.0,86.1338,86.2441,86.1154,86.2073,280116.0
2022-11-08 15:00:00,93.8,93.88,93.78,93.79,352812.0,86.1981,86.2716,86.1797,86.1889,352812.0
2022-11-08 15:30:00,93.79,93.79,93.67,93.7,656679.0,86.1889,86.1889,86.0787,86.1062,656679.0
2022-11-09 09:30:00,93.61,93.72,93.54,93.72,294591.0,86.0235,86.1246,85.9592,86.1246,294591.0
2022-11-09 10:00:00,93.71,93.96,93.71,93.92,307707.0,86.1154,86.3452,86.1154,86.3084,307707.0
2022-11-09 10:30:00,93.92,94.04,93.77,94.01,231188.0,86.3084,86.4187,86.1705,86.3911,231188.0
2022-11-09 11:00:00,94.0,94.09,93.95,94.08,267180.0,86.3819,86.4646,86.336,86.4554,267180.0
2022-11-09 11:30:00,94.07,94.09,93.98,93.99,144211.0,86.4462,86.4646,86.3635,86.3727,144211.0
2022-11-09 12:00:00,93.97,94.02,93.95,93.98,138007.0,86.3543,86.4003,86.336,86.3635,138007.0
2022-11-09 12:30:00,93.98,94.01,93.9,93.95,83115.0,86.3635,86.3911,86.29,86.336,83115.0
2022-11-09 13:00:00,93.96,93.97,93.61,93.73,482928.0,86.3452,86.3543,86.0235,86.1338,482928.0
2022-11-09 13:30:00,93.72,93.75,93.67,93.72,142953.0,86.1246,86.1522,86.0787,86.1246,142953.0
2022-11-09 14:00:00,93.7,93.73,93.66,93.69,152268.0,86.1062,86.1338,86.0695,86.097,152268.0
2022-11-09 14:30:00,93.69,93.76,93.57,93.76,303764.0,86.097,86.1614,85.9868,86.1614,303764.0
2022-11-09 15:00:00,93.75,93.84,93.72,93.84,174456.0,86.1522,86.2349,86.1246,86.2349,174456.0
2022-11-09 15:30:00,93.84,94.05,93.8,94.02,537409.0,86.2349,86.4279,86.1981,86.4003,537409.0
2022-11-10 09:30:00,95.43,95.82,95.43,95.79,1433562.0,87.696,88.0544,87.696,88.0268,1433562.0
2022-11-10 10:00:00,95.81,96.11,95.81,96.08,880010.0,88.0452,88.3209,88.0452,88.2933,880010.0
2022-11-10 10:30:00,96.11,96.14,95.86,96.06,681280.0,88.3209,88.3485,88.0912,88.275,681280.0
2022-11-10 11:00:00,96.06,96.07,95.85,95.94,465958.0,88.275,88.2841,88.082,88.1647,465958.0
2022-11-10 11:30:00,95.94,96.03,95.9,95.97,287307.0,88.1647,88.2474,88.1279,88.1923,287307.0
2022-11-10 12:00:00,95.97,96.02,95.85,95.94,252690.0,88.1923,88.2382,88.082,88.1647,252690.0
2022-11-10 12:30:00,95.95,95.95,95.79,95.8,298741.0,88.1739,88.1739,88.0268,88.036,298741.0
2022-11-10 13:00:00,95.81,96.09,95.8,95.85,454997.0,88.0452,88.3025,88.036,88.082,454997.0
2022-11-10 13:30:00,95.85,95.96,95.83,95.93,225721.0,88.082,88.1831,88.0636,88.1555,225721.0
2022-11-10 14:00:00,95.93,96.01,95.91,96.01,217249.0,88.1555,88.229,88.1371,88.229,217249.0
2022-11-10 14:30:00,95.99,96.09,95.96,96.08,362121.0,88.2106,88.3025,88.1831,88.2933,362121.0
2022-11-10 15:00:00,96.09,96.14,96.05,96.09,585262.0,88.3025,88.3485,88.2658,88.3025,585262.0
2022-11-10 15:30:00,96.09,96.18,96.03,96.13,1513643.0,88.3025,88.3852,88.2474,88.3393,1513643.0
2022-11-11 09:30:00,95.7,95.82,95.66,95.72,240376.0,87.9441,88.0544,87.9074,87.9625,240376.0
2022-11-11 10:00:00,95.72,95.86,95.65,95.79,285708.0,87.9625,88.0912,87.8982,88.0268,285708.0
2022-11-11 10:30:00,95.78,95.86,95.71,95.82,171017.0,88.0177,88.0912,87.9533,88.0544,171017.0
2022-11-11 11:00:00,95.83,95.89,95.76,95.78,193259.0,88.0636,88.1187,87.9993,88.0177,193259.0
2022-11-11 11:30:00,95.79,95.84,95.77,95.8,164379.0,88.0268,88.0728,88.0085,88.036,164379.0
2022-11-11 12:00:00,95.81,95.92,95.81,95.9,106576.0,88.0452,88.1463,88.0452,88.1279,106576.0
2022-11-11 12:30:00,95.9,96.05,95.88,96.04,93287.0,88.1279,88.2658,88.1095,88.2566,93287.0
2022-11-11 13:00:00,96.03,96.06,96.02,96.03,152503.0,88.2474,88.275,88.2382,88.2474,152503.0
2022-11-11 13:30:00,96.03,96.05,96.01,96.02,115770.0,88.2474,88.2658,88.229,88.2382,115770.0
2022-11-11 14:00:00,96.03,96.03,95.98,96.0,82662.0,88.2474,88.2474,88.2014,88.2198,82662.0
2022-11-11 14:30:00,96.01,96.04,95.99,95.99,128991.0,88.229,88.2566,88.2106,88.2106,128991.0
2022-11-11 15:00:00,96.0,96.01,95.96,95.99,309533.0,88.2198,88.229,88.1831,88.2106,309533.0
2022-11-11 15:30:00,95.99,95.99,95.92,95.96,299399.0,88.2106,88.2106,88.1463,88.1831,299399.0
2022-11-14 09:30:00,95.84,95.85,95.7,95.73,345065.0,88.0728,88.082,87.9441,87.9717,345065.0
2022-11-14 10:00:00,95.73,95.78,95.6,95.6,246078.0,87.9717,88.0177,87.8522,87.8522,246078.0
2022-11-14 10:30:00,95.6,95.68,95.53,95.68,341380.0,87.8522,87.9258,87.7879,87.9258,341380.0
2022-11-14 11:00:00,95.67,95.69,95.56,95.58,208924.0,87.9166,87.9349,87.8155,87.8339,208924.0
2022-11-14 11:30:00,95.58,95.77,95.54,95.71,268248.0,87.8339,88.0085,87.7971,87.9533,268248.0
2022-11-14 12:00:00,95.73,95.81,95.71,95.73,170644.0,87.9717,88.0452,87.9533,87.9717,170644.0
2022-11-14 12:30:00,95.74,95.75,95.69,95.73,421894.0,87.9809,87.9901,87.9349,87.9717,421894.0
2022-11-14 13:00:00,95.73,95.77,95.71,95.74,95325.0,87.9717,88.0085,87.9533,87.9809,95325.0
2022-11-14 13:30:00,95.73,95.79,95.7,95.76,156414.0,87.9717,88.0268,87.9441,87.9993,156414.0
2022-11-14 14:00:00,95.77,95.79,95.68,95.71,199198.0,88.0085,88.0268,87.9258,87.9533,199198.0
2022-11-14 14:30:00,95.71,95.81,95.7,95.77,114069.0,87.9533,88.0452,87.9441,88.0085,114069.0
2022-11-14 15:00:00,95.76,95.79,95.65,95.69,219729.0,87.9993,88.0268,87.8982,87.9349,219729.0
2022-11-14 15:30:00,95.69,95.73,95.64,95.71,602445.0,87.9349,87.9717,87.889,87.9533,602445.0
2022-11-15 09:30:00,96.18,96.24,96.1,96.24,435024.0,88.3852,88.4404,88.3117,88.4404,435024.0
2022-11-15 10:00:00,96.23,96.38,96.21,96.34,314276.0,88.4312,88.569,88.4128,88.5323,314276.0
2022-11-15 10:30:00,96.34,96.36,96.16,96.24,538256.0,88.5323,88.5506,88.3669,88.4404,538256.0
2022-11-15 11:00:00,96.24,96.37,96.22,96.26,332315.0,88.4404,88.5598,88.422,88.4588,332315.0
2022-11-15 11:30:00,96.26,96.3,96.15,96.17,157853.0,88.4588,88.4955,88.3577,88.376,157853.0
2022-11-15 12:00:00,96.17,96.17,96.07,96.13,245426.0,88.376,88.376,88.2841,88.3393,245426.0
2022-11-15 12:30:00,96.13,96.16,96.03,96.06,178671.0,88.3393,88.3669,88.2474,88.275,178671.0
2022-11-15 13:00:00,96.06,96.43,95.94,96.37,435085.0,88.275,88.615,88.1647,88.5598,435085.0
2022-11-15 13:30:00,96.38,96.49,96.26,96.31,606599.0,88.569,88.6701,88.4588,88.5047,606599.0
2022-11-15 14:00:00,96.32,96.39,96.11,96.14,553764.0,88.5139,88.5782,88.3209,88.3485,553764.0
2022-11-15 14:30:00,96.14,96.29,96.12,96.29,315606.0,88.3485,88.4863,88.3301,88.4863,315606.0
2022-11-15 15:00:00,96.27,96.36,96.24,96.27,272682.0,88.4679,88.5506,88.4404,88.4679,272682.0
2022-11-15 15:30:00,96.27,96.44,96.25,96.43,1788799.0,88.4679,88.6242,88.4496,88.615,1788799.0
2022-11-16 09:30:00,96.87,96.97,96.76,96.81,506695.0,89.0193,89.1112,88.9182,88.9642,506695.0
2022-11-16 10:00:00,96.83,96.9,96.71,96.75,267887.0,88.9826,89.0469,88.8723,88.909,267887.0
2022-11-16 10:30:00,96.74,96.78,96.64,96.7,431880.0,88.8999,88.9366,88.808,88.8631,431880.0
2022-11-16 11:00:00,96.69,96.84,96.69,96.76,124432.0,88.8539,88.9917,88.8539,88.9182,124432.0
2022-11-16 11:30:00,96.78,96.83,96.73,96.83,146304.0,88.9366,88.9826,88.8907,88.9826,146304.0
2022-11-16 12:00:00,96.82,96.89,96.81,96.85,316308.0,88.9734,89.0377,88.9642,89.0009,316308.0
2022-11-16 12:30:00,96.84,96.95,96.76,96.91,326461.0,88.9917,89.0928,88.9182,89.0561,326461.0
2022-11-16 13:00:00,96.91,97.09,96.85,96.89,473937.0,89.0561,89.2215,89.0009,89.0377,473937.0
2022-11-16 13:30:00,96.89,96.9,96.83,96.89,203517.0,89.0377,89.0469,88.9826,89.0377,203517.0
2022-11-16 14:00:00,96.9,97.06,96.89,97.06,193011.0,89.0469,89.1939,89.0377,89.1939,193011.0
2022-11-16 14:30:00,97.05,97.08,96.94,97.06,368818.0,89.1847,89.2123,89.0836,89.1939,368818.0
2022-11-16 15:00:00,97.05,97.17,97.03,97.17,434406.0,89.1847,89.295,89.1663,89.295,434406.0
2022-11-16 15:30:00,97.18,97.23,97.08,97.15,792518.0,89.3042,89.3501,89.2123,89.2766,792518.0
2022-11-17 09:30:00,96.53,96.56,96.31,96.32,657087.0,88.7069,88.7344,88.5047,88.5139,657087.0
2022-11-17 10:00:00,96.32,96.54,96.26,96.54,362832.0,88.5139,88.7161,88.4588,88.7161,362832.0
2022-11-17 10:30:00,96.54,96.55,96.31,96.39,238076.0,88.7161,88.7252,88.5047,88.5782,238076.0
2022-11-17 11:00:00,96.39,96.5,96.35,96.5,383966.0,88.5782,88.6793,88.5415,88.6793,383966.0
2022-11-17 11:30:00,96.48,96.56,96.4,96.55,411996.0,88.6609,88.7344,88.5874,88.7252,411996.0
2022-11-17 12:00:00,96.55,96.63,96.5,96.52,269002.0,88.7252,88.7988,88.6793,88.6977,269002.0
2022-11-17 12:30:00,96.51,96.57,96.46,96.48,274493.0,88.6885,88.7436,88.6425,88.6609,274493.0
2022-11-17 13:00:00,96.49,96.51,96.41,96.47,950888.0,88.6701,88.6885,88.5966,88.6517,950888.0
2022-11-17 13:30:00,96.46,96.57,96.44,96.44,110177.0,88.6425,88.7436,88.6242,88.6242,110177.0
2022-11-17 14:00:00,96.44,96.47,96.37,96.38,360402.0,88.6242,88.6517,88.5598,88.569,360402.0
2022-11-17 14:30:00,96.38,96.51,96.37,96.49,262171.0,88.569,88.6885,88.5598,88.6701,262171.0
2022-11-17 15:00:00,96.49,96.52,96.46,96.51,260852.0,88.6701,88.6977,88.6425,88.6885,260852.0
2022-11-17 15:30:00,96.51,96.52,96.46,96.48,883848.0,88.6885,88.6977,88.6425,88.6609,883848.0
2022-11-18 09:30:00,96.47,96.59,96.3,96.37,307508.0,88.6517,88.762,88.4955,88.5598,307508.0
2022-11-18 10:00:00,96.38,96.46,96.31,96.35,208903.0,88.569,88.6425,88.5047,88.5415,208903.0
2022-11-18 10:30:00,96.34,96.39,96.23,96.38,248823.0,88.5323,88.5782,88.4312,88.569,248823.0
2022-11-18 11:00:00,96.38,96.41,96.23,96.24,149530.0,88.569,88.5966,88.4312,88.4404,149530.0
2022-11-18 11:30:00,96.24,96.26,96.12,96.23,157532.0,88.4404,88.4588,88.3301,88.4312,157532.0
2022-11-18 12:00:00,96.23,96.26,96.11,96.15,141244.0,88.4312,88.4588,88.3209,88.3577,141244.0
2022-11-18 12:30:00,96.15,96.21,96.13,96.19,132456.0,88.3577,88.4128,88.3393,88.3944,132456.0
2022-11-18 13:00:00,96.19,96.23,96.17,96.2,168451.0,88.3944,88.4312,88.376,88.4036,168451.0
2022-11-18 13:30:00,96.2,96.2,96.15,96.16,130167.0,88.4036,88.4036,88.3577,88.3669,130167.0
2022-11-18 14:00:00,96.17,96.2,96.15,96.17,146100.0,88.376,88.4036,88.3577,88.376,146100.0
2022-11-18 14:30:00,96.17,96.22,96.15,96.17,203440.0,88.376,88.422,88.3577,88.376,203440.0
2022-11-18 15:00:00,96.18,96.19,96.15,96.17,181122.0,88.3852,88.3944,88.3577,88.376,181122.0
2022-11-18 15:30:00,96.16,96.16,96.1,96.13,569728.0,88.3669,88.3669,88.3117,88.3393,569728.0
2022-11-21 09:30:00,96.54,96.61,96.4,96.44,427555.0,88.7161,88.7804,88.5874,88.6242,427555.0
2022-11-21 10:00:00,96.45,96.46,96.23,96.34,365681.0,88.6334,88.6425,88.4312,88.5323,365681.0
2022-11-21 10:30:00,96.33,96.5,96.33,96.42,254884.0,88.5231,88.6793,88.5231,88.6058,254884.0
2022-11-21 11:00:00,96.42,96.47,96.36,96.43,202606.0,88.6058,88.6517,88.5506,88.615,202606.0
2022-11-21 11:30:00,96.42,96.47,96.29,96.3,296999.0,88.6058,88.6517,88.4863,88.4955,296999.0
2022-11-21 12:00:00,96.3,96.31,96.16,96.2,182805.0,88.4955,88.5047,88.3669,88.4036,182805.0
2022-11-21 12:30:00,96.2,96.29,96.19,96.22,117842.0,88.4036,88.4863,88.3944,88.422,117842.0
2022-11-21 13:00:00,96.23,96.26,96.14,96.15,520465.0,88.4312,88.4588,88.3485,88.3577,520465.0
2022-11-21 13:30:00,96.15,96.18,96.07,96.16,212544.0,88.3577,88.3852,88.2841,88.3669,212544.0
2022-11-21 14:00:00,96.16,96.2,96.14,96.17,141539.0,88.3669,88.4036,88.3485,88.376,141539.0
2022-11-21 14:30:00,96.16,96.25,96.14,96.14,258661.0,88.3669,88.4496,88.3485,88.3485,258661.0
2022-11-21 15:00:00,96.14,96.15,96.04,96.06,302756.0,88.3485,88.3577,88.2566,88.275,302756.0
2022-11-21 15:30:00,96.07,96.14,96.04,96.09,416431.0,88.2841,88.3485,88.2566,88.3025,416431.0
2022-11-22 09:30:00,96.48,96.6,96.44,96.51,415279.0,88.6609,88.7712,88.6242,88.6885,415279.0
2022-11-22 10:00:00,96.5,96.53,96.44,96.52,158228.0,88.6793,88.7069,88.6242,88.6977,158228.0
2022-11-22 10:30:00,96.53,96.55,96.37,96.48,236600.0,88.7069,88.7252,88.5598,88.6609,236600.0
2022-11-22 11:00:00,96.48,96.5,96.43,96.5,355372.0,88.6609,88.6793,88.615,88.6793,355372.0
2022-11-22 11:30:00,96.5,96.58,96.5,96.57,189389.0,88.6793,88.7528,88.6793,88.7436,189389.0
2022-11-22 12:00:00,96.56,96.62,96.55,96.59,175140.0,88.7344,88.7896,88.7252,88.762,175140.0
2022-11-22 12:30:00,96.6,96.67,96.54,96.65,488972.0,88.7712,88.8355,88.7161,88.8171,488972.0
2022-11-22 13:00:00,96.66,96.66,96.54,96.59,335405.0,88.8263,88.8263,88.7161,88.762,335405.0
2022-11-22 13:30:00,96.59,96.69,96.54,96.65,376162.0,88.762,88.8539,88.7161,88.8171,376162.0
2022-11-22 14:00:00,96.65,96.72,96.62,96.71,186796.0,88.8171,88.8815,88.7896,88.8723,186796.0
2022-11-22 14:30:00,96.7,96.72,96.63,96.65,565830.0,88.8631,88.8815,88.7988,88.8171,565830.0
2022-11-22 15:00:00,96.65,96.65,96.57,96.61,376302.0,88.8171,88.8171,88.7436,88.7804,376302.0
2022-11-22 15:30:00,96.61,96.62,96.58,96.61,927503.0,88.7804,88.7896,88.7528,88.7804,927503.0
2022-11-23 09:30:00,96.75,97.14,96.65,96.91,1435383.0,88.909,89.2674,88.8171,89.0561,1435383.0
2022-11-23 10:00:00,96.92,97.18,96.73,96.94,810949.0,89.0653,89.3042,88.8907,89.0836,810949.0
2022-11-23 10:30:00,96.94,97.02,96.84,96.89,339592.0,89.0836,89.1572,88.9917,89.0377,339592.0
2022-11-23 11:00:00,96.88,96.98,96.82,96.94,181546.0,89.0285,89.1204,88.9734,89.0836,181546.0
2022-11-23 11:30:00,96.93,96.97,96.87,96.89,117710.0,89.0745,89.1112,89.0193,89.0377,117710.0
2022-11-23 12:00:00,96.88,96.88,96.81,96.85,134567.0,89.0285,89.0285,88.9642,89.0009,134567.0
2022-11-23 12:30:00,96.84,96.89,96.79,96.82,118893.0,88.9917,89.0377,88.9458,88.9734,118893.0
2022-11-23 13:00:00,96.82,96.84,96.77,96.79,114440.0,88.9734,88.9917,88.9274,88.9458,114440.0
2022-11-23 13:30:00,96.79,96.84,96.72,96.72,143317.0,88.9458,88.9917,88.8815,88.8815,143317.0
2022-11-23 14:00:00,96.74,97.1,96.73,97.05,442054.0,88.8999,89.2307,88.8907,89.1847,442054.0
2022-11-23 14:30:00,97.04,97.09,96.95,97.04,284305.0,89.1755,89.2215,89.0928,89.1755,284305.0
2022-11-23 15:00:00,97.03,97.06,96.97,97.05,127000.0,89.1663,89.1939,89.1112,89.1847,127000.0
2022-11-23 15:30:00,97.05,97.13,97.03,97.12,290908.0,89.1847,89.2582,89.1663,89.2491,290908.0
2022-11-25 09:30:00,96.87,96.96,96.86,96.88,179399.0,89.0193,89.102,89.0101,89.0285,179399.0
2022-11-25 10:00:00,96.88,96.94,96.84,96.94,98001.0,89.0285,89.0836,88.9917,89.0836,98001.0
2022-11-25 10:30:00,96.93,96.95,96.88,96.94,150836.0,89.0745,89.0928,89.0285,89.0836,150836.0
2022-11-25 11:00:00,96.93,97.06,96.92,96.97,234451.0,89.0745,89.1939,89.0653,89.1112,234451.0
2022-11-25 11:30:00,96.97,97.02,96.93,96.98,69074.0,89.1112,89.1572,89.0745,89.1204,69074.0
2022-11-25 12:00:00,96.98,97.04,96.95,97.03,65085.0,89.1204,89.1755,89.0928,89.1663,65085.0
2022-11-25 12:30:00,97.04,97.12,96.99,97.12,366047.0,89.1755,89.2491,89.1296,89.2491,366047.0
2022-11-28 09:30:00,97.22,97.32,97.2,97.26,275889.0,89.3409,89.4328,89.3226,89.3777,275889.0
2022-11-28 10:00:00,97.26,97.35,97.25,97.33,351685.0,89.3777,89.4604,89.3685,89.442,351685.0
2022-11-28 10:30:00,97.33,97.35,97.22,97.3,369351.0,89.442,89.4604,89.3409,89.4145,369351.0
2022-11-28 11:00:00,97.3,97.35,97.16,97.16,143546.0,89.4145,89.4604,89.2858,89.2858,143546.0
2022-11-28 11:30:00,97.16,97.25,97.13,97.23,172108.0,89.2858,89.3685,89.2582,89.3501,172108.0
2022-11-28 12:00:00,97.22,97.23,97.09,97.17,183595.0,89.3409,89.3501,89.2215,89.295,183595.0
2022-11-28 12:30:00,97.18,97.19,97.08,97.11,220161.0,89.3042,89.3134,89.2123,89.2399,220161.0
2022-11-28 13:00:00,97.1,97.1,97.01,97.06,447419.0,89.2307,89.2307,89.148,89.1939,447419.0
2022-11-28 13:30:00,97.06,97.14,97.04,97.08,178575.0,89.1939,89.2674,89.1755,89.2123,178575.0
2022-11-28 14:00:00,97.08,97.15,97.07,97.15,287205.0,89.2123,89.2766,89.2031,89.2766,287205.0
2022-11-28 14:30:00,97.15,97.15,97.05,97.12,191300.0,89.2766,89.2766,89.1847,89.2491,191300.0
2022-11-28 15:00:00,97.12,97.18,97.1,97.18,215437.0,89.2491,89.3042,89.2307,89.3042,215437.0
2022-11-28 15:30:00,97.18,97.23,97.15,97.16,542146.0,89.3042,89.3501,89.2766,89.2858,542146.0
2022-11-29 09:30:00,96.76,96.91,96.73,96.86,349055.0,88.9182,89.0561,88.8907,89.0101,349055.0
2022-11-29 10:00:00,96.86,97.04,96.86,97.03,158775.0,89.0101,89.1755,89.0101,89.1663,158775.0
2022-11-29 10:30:00,97.03,97.06,96.89,97.01,243978.0,89.1663,89.1939,89.0377,89.148,243978.0
2022-11-29 11:00:00,97.01,97.08,96.98,97.0,209631.0,89.148,89.2123,89.1204,89.1388,209631.0
2022-11-29 11:30:00,97.0,97.04,96.94,97.01,135879.0,89.1388,89.1755,89.0836,89.148,135879.0
2022-11-29 12:00:00,97.01,97.03,96.91,96.93,107824.0,89.148,89.1663,89.0561,89.0745,107824.0
2022-11-29 12:30:00,96.94,96.94,96.87,96.92,73156.0,89.0836,89.0836,89.0193,89.0653,73156.0
2022-11-29 13:00:00,96.92,96.96,96.83,96.83,100815.0,89.0653,89.102,88.9826,88.9826,100815.0
2022-11-29 13:30:00,96.83,96.87,96.79,96.84,196819.0,88.9826,89.0193,88.9458,88.9917,196819.0
2022-11-29 14:00:00,96.84,96.84,96.77,96.77,117841.0,88.9917,88.9917,88.9274,88.9274,117841.0
2022-11-29 14:30:00,96.77,96.82,96.7,96.81,228201.0,88.9274,88.9734,88.8631,88.9642,228201.0
2022-11-29 15:00:00,96.81,96.82,96.72,96.77,319438.0,88.9642,88.9734,88.8815,88.9274,319438.0
2022-11-29 15:30:00,96.76,96.82,96.72,96.74,495529.0,88.9182,88.9734,88.8815,88.8999,495529.0
2022-11-30 09:30:00,96.57,96.72,96.5,96.7,736180.0,88.7436,88.8815,88.6793,88.8631,736180.0
2022-11-30 10:00:00,96.7,96.7,96.4,96.46,327338.0,88.8631,88.8631,88.5874,88.6425,327338.0
2022-11-30 10:30:00,96.47,96.62,96.42,96.61,175740.0,88.6517,88.7896,88.6058,88.7804,175740.0
2022-11-30 11:00:00,96.61,96.62,96.42,96.48,257401.0,88.7804,88.7896,88.6058,88.6609,257401.0
2022-11-30 11:30:00,96.48,96.62,96.48,96.58,229357.0,88.6609,88.7896,88.6609,88.7528,229357.0
2022-11-30 12:00:00,96.58,96.64,96.57,96.62,99833.0,88.7528,88.808,88.7436,88.7896,99833.0
2022-11-30 12:30:00,96.62,96.62,96.56,96.61,71932.0,88.7896,88.7896,88.7344,88.7804,71932.0
2022-11-30 13:00:00,96.62,96.65,96.5,96.51,190675.0,88.7896,88.8171,88.6793,88.6885,190675.0
2022-11-30 13:30:00,96.51,97.15,96.48,97.1,801644.0,88.6885,89.2766,88.6609,89.2307,801644.0
2022-11-30 14:00:00,97.09,97.25,97.09,97.13,446808.0,89.2215,89.3685,89.2215,89.2582,446808.0
2022-11-30 14:30:00,97.11,97.3,97.08,97.25,371121.0,89.2399,89.4145,89.2123,89.3685,371121.0
2022-11-30 15:00:00,97.25,97.35,97.2,97.31,618764.0,89.3685,89.4604,89.3226,89.4237,618764.0
2022-11-30 15:30:00,97.32,97.61,97.27,97.6,1062530.0,89.4328,89.6993,89.3869,89.6902,1062530.0
2022-12-01 09:30:00,97.6,97.79,97.57,97.78,572110.0,89.8669,90.0418,89.8392,90.0326,572110.0
2022-12-01 10:00:00,97.78,97.9,97.64,97.7,803757.0,90.0326,90.1431,89.9037,89.9589,803757.0
2022-12-01 10:30:00,97.7,97.8,97.61,97.79,418526.0,89.9589,90.051,89.8761,90.0418,418526.0
2022-12-01 11:00:00,97.79,97.9,97.78,97.89,273748.0,90.0418,90.1431,90.0326,90.1339,273748.0
2022-12-01 11:30:00,97.89,98.06,97.85,98.06,462708.0,90.1339,90.2904,90.0971,90.2904,462708.0
2022-12-01 12:00:00,98.06,98.18,97.95,98.18,313190.0,90.2904,90.4009,90.1891,90.4009,313190.0
2022-12-01 12:30:00,98.18,98.24,98.1,98.21,151646.0,90.4009,90.4562,90.3272,90.4285,151646.0
2022-12-01 13:00:00,98.21,98.25,98.1,98.19,143918.0,90.4285,90.4654,90.3272,90.4101,143918.0
2022-12-01 13:30:00,98.18,98.19,98.09,98.12,103818.0,90.4009,90.4101,90.318,90.3457,103818.0
2022-12-01 14:00:00,98.12,98.31,98.11,98.29,202136.0,90.3457,90.5206,90.3365,90.5022,202136.0
2022-12-01 14:30:00,98.29,98.35,98.23,98.35,452470.0,90.5022,90.5574,90.4469,90.5574,452470.0
2022-12-01 15:00:00,98.36,98.37,98.27,98.31,529988.0,90.5666,90.5759,90.4838,90.5206,529988.0
2022-12-01 15:30:00,98.31,98.5,98.31,98.49,795081.0,90.5206,90.6956,90.5206,90.6863,795081.0
2022-12-02 09:30:00,97.92,97.97,97.61,97.65,944867.0,90.1615,90.2075,89.8761,89.9129,944867.0
2022-12-02 10:00:00,97.66,97.87,97.66,97.71,736281.0,89.9221,90.1155,89.9221,89.9681,736281.0
2022-12-02 10:30:00,97.7,97.79,97.62,97.71,269741.0,89.9589,90.0418,89.8853,89.9681,269741.0
2022-12-02 11:00:00,97.7,97.84,97.65,97.84,325550.0,89.9589,90.0878,89.9129,90.0878,325550.0
2022-12-02 11:30:00,97.81,98.04,97.8,97.99,448479.0,90.0602,90.272,90.051,90.226,448479.0
2022-12-02 12:00:00,97.98,98.09,97.95,98.03,195886.0,90.2168,90.318,90.1891,90.2628,195886.0
2022-12-02 12:30:00,98.02,98.16,98.02,98.13,244647.0,90.2536,90.3825,90.2536,90.3549,244647.0
2022-12-02 13:00:00,98.12,98.16,98.06,98.15,236126.0,90.3457,90.3825,90.2904,90.3733,236126.0
2022-12-02 13:30:00,98.15,98.3,98.13,98.29,227272.0,90.3733,90.5114,90.3549,90.5022,227272.0
2022-12-02 14:00:00,98.29,98.41,98.28,98.4,260192.0,90.5022,90.6127,90.493,90.6035,260192.0
2022-12-02 14:30:00,98.38,98.49,98.36,98.49,318510.0,90.5851,90.6863,90.5666,90.6863,318510.0
2022-12-02 15:00:00,98.5,98.54,98.4,98.44,418180.0,90.6956,90.7324,90.6035,90.6403,418180.0
2022-12-02 15:30:00,98.44,98.69,98.43,98.69,562367.0,90.6403,90.8705,90.6311,90.8705,562367.0
2022-12-05 09:30:00,98.09,98.13,97.94,98.06,633856.0,90.318,90.3549,90.1799,90.2904,633856.0
2022-12-05 10:00:00,98.05,98.06,97.68,97.73,843699.0,90.2812,90.2904,89.9405,89.9866,843699.0
2022-12-05 10:30:00,97.73,97.99,97.67,97.98,622123.0,89.9866,90.226,89.9313,90.2168,622123.0
2022-12-05 11:00:00,98.0,98.06,97.95,97.96,252439.0,90.2352,90.2904,90.1891,90.1983,252439.0
2022-12-05 11:30:00,97.96,97.96,97.85,97.93,156204.0,90.1983,90.1983,90.0971,90.1707,156204.0
2022-12-05 12:00:00,97.94,97.94,97.85,97.88,114761.0,90.1799,90.1799,90.0971,90.1247,114761.0
2022-12-05 12:30:00,97.89,97.89,97.82,97.84,135611.0,90.1339,90.1339,90.0694,90.0878,135611.0
2022-12-05 13:00:00,97.85,97.85,97.8,97.81,120524.0,90.0971,90.0971,90.051,90.0602,120524.0
2022-12-05 13:30:00,97.82,97.83,97.7,97.73,182489.0,90.0694,90.0786,89.9589,89.9866,182489.0
2022-12-05 14:00:00,97.72,97.76,97.67,97.7,526616.0,89.9774,90.0142,89.9313,89.9589,526616.0
2022-12-05 14:30:00,97.7,97.77,97.65,97.73,489615.0,89.9589,90.0234,89.9129,89.9866,489615.0
2022-12-05 15:00:00,97.73,97.79,97.63,97.68,416242.0,89.9866,90.0418,89.8945,89.9405,416242.0
2022-12-05 15:30:00,97.68,97.76,97.67,97.7,912293.0,89.9405,90.0142,89.9313,89.9589,912293.0
2022-12-06 09:30:00,97.93,98.04,97.87,97.9,469085.0,90.1707,90.272,90.1155,90.1431,469085.0
2022-12-06 10:00:00,97.9,98.03,97.84,98.01,400091.0,90.1431,90.2628,90.0878,90.2444,400091.0
2022-12-06 10:30:00,98.02,98.11,97.94,97.97,195020.0,90.2536,90.3365,90.1799,90.2075,195020.0
2022-12-06 11:00:00,97.97,98.06,97.95,98.04,229406.0,90.2075,90.2904,90.1891,90.272,229406.0
2022-12-06 11:30:00,98.04,98.12,98.02,98.05,225983.0,90.272,90.3457,90.2536,90.2812,225983.0
2022-12-06 12:00:00,98.05,98.06,97.96,97.97,458335.0,90.2812,90.2904,90.1983,90.2075,458335.0
2022-12-06 12:30:00,97.97,98.01,97.94,97.97,201592.0,90.2075,90.2444,90.1799,90.2075,201592.0
2022-12-06 13:00:00,97.97,98.03,97.92,98.03,1144521.0,90.2075,90.2628,90.1615,90.2628,1144521.0
2022-12-06 13:30:00,98.03,98.06,98.0,98.04,126709.0,90.2628,90.2904,90.2352,90.272,126709.0
2022-12-06 14:00:00,98.04,98.27,98.04,98.22,252102.0,90.272,90.4838,90.272,90.4377,252102.0
2022-12-06 14:30:00,98.22,98.41,98.21,98.37,515418.0,90.4377,90.6127,90.4285,90.5759,515418.0
2022-12-06 15:00:00,98.37,98.39,98.33,98.36,306181.0,90.5759,90.5943,90.539,90.5666,306181.0
2022-12-06 15:30:00,98.35,98.35,98.2,98.26,569724.0,90.5574,90.5574,90.4193,90.4746,569724.0
2022-12-07 09:30:00,98.68,98.83,98.66,98.73,638903.0,90.8613,90.9994,90.8429,90.9073,638903.0
2022-12-07 10:00:00,98.73,99.21,98.62,98.84,1303350.0,90.9073,91.3493,90.806,91.0086,1303350.0
2022-12-07 10:30:00,98.84,98.86,98.77,98.82,348695.0,91.0086,91.027,90.9442,90.9902,348695.0
2022-12-07 11:00:00,98.81,98.81,98.66,98.72,269196.0,90.981,90.981,90.8429,90.8981,269196.0
2022-12-07 11:30:00,98.72,98.84,98.67,98.81,273177.0,90.8981,91.0086,90.8521,90.981,273177.0
2022-12-07 12:00:00,98.83,98.93,98.78,98.9,145619.0,90.9994,91.0915,90.9534,91.0639,145619.0
2022-12-07 12:30:00,98.89,98.94,98.83,98.94,138480.0,91.0547,91.1007,90.9994,91.1007,138480.0
2022-12-07 13:00:00,98.95,98.99,98.88,98.92,185950.0,91.1099,91.1467,91.0454,91.0823,185950.0
2022-12-07 13:30:00,98.91,98.98,98.88,98.97,160460.0,91.0731,91.1375,91.0454,91.1283,160460.0
2022-12-07 14:00:00,98.97,99.09,98.95,99.07,245906.0,91.1283,91.2388,91.1099,91.2204,245906.0
2022-12-07 14:30:00,99.07,99.25,99.06,99.2,405726.0,91.2204,91.3861,91.2112,91.3401,405726.0
2022-12-07 15:00:00,99.2,99.2,99.07,99.09,252050.0,91.3401,91.3401,91.2204,91.2388,252050.0
2022-12-07 15:30:00,99.09,99.16,99.07,99.14,383611.0,91.2388,91.3033,91.2204,91.2848,383611.0
2022-12-08 09:30:00,98.62,98.68,98.45,98.67,394196.0,90.806,90.8613,90.6495,90.8521,394196.0
2022-12-08 10:00:00,98.66,98.84,98.6,98.83,166376.0,90.8429,91.0086,90.7876,90.9994,166376.0
2022-12-08 10:30:00,98.83,98.83,98.69,98.8,348577.0,90.9994,90.9994,90.8705,90.9718,348577.0
2022-12-08 11:00:00,98.8,98.88,98.63,98.7,209090.0,90.9718,91.0454,90.8153,90.8797,209090.0
2022-12-08 11:30:00,98.7,98.78,98.69,98.73,147596.0,90.8797,90.9534,90.8705,90.9073,147596.0
2022-12-08 12:00:00,98.72,98.76,98.67,98.68,85102.0,90.8981,90.935,90.8521,90.8613,85102.0
2022-12-08 12:30:00,98.68,98.71,98.56,98.57,198982.0,90.8613,90.8889,90.7508,90.76,198982.0
2022-12-08 13:00:00,98.57,98.63,98.56,98.61,154450.0,90.76,90.8153,90.7508,90.7968,154450.0
2022-12-08 13:30:00,98.61,98.61,98.53,98.55,200638.0,90.7968,90.7968,90.7232,90.7416,200638.0
2022-12-08 14:00:00,98.55,98.57,98.46,98.53,276102.0,90.7416,90.76,90.6587,90.7232,276102.0
2022-12-08 14:30:00,98.51,98.57,98.5,98.52,278210.0,90.7048,90.76,90.6956,90.714,278210.0
2022-12-08 15:00:00,98.52,98.54,98.45,98.51,1313529.0,90.714,90.7324,90.6495,90.7048,1313529.0
2022-12-08 15:30:00,98.52,98.63,98.51,98.55,912447.0,90.714,90.8153,90.7048,90.7416,912447.0
2022-12-09 09:30:00,98.29,98.31,98.18,98.29,610948.0,90.5022,90.5206,90.4009,90.5022,610948.0
2022-12-09 10:00:00,98.29,98.37,98.06,98.09,434278.0,90.5022,90.5759,90.2904,90.318,434278.0
2022-12-09 10:30:00,98.1,98.23,98.07,98.22,266792.0,90.3272,90.4469,90.2996,90.4377,266792.0
2022-12-09 11:00:00,98.2,98.21,98.08,98.14,185871.0,90.4193,90.4285,90.3088,90.3641,185871.0
2022-12-09 11:30:00,98.14,98.24,98.13,98.17,99508.0,90.3641,90.4562,90.3549,90.3917,99508.0
2022-12-09 12:00:00,98.17,98.23,98.11,98.13,128685.0,90.3917,90.4469,90.3365,90.3549,128685.0
2022-12-09 12:30:00,98.13,98.15,98.05,98.08,216536.0,90.3549,90.3733,90.2812,90.3088,216536.0
2022-12-09 13:00:00,98.07,98.11,98.03,98.1,111479.0,90.2996,90.3365,90.2628,90.3272,111479.0
2022-12-09 13:30:00,98.09,98.14,98.08,98.11,113542.0,90.318,90.3641,90.3088,90.3365,113542.0
2022-12-09 14:00:00,98.11,98.15,98.08,98.11,184320.0,90.3365,90.3733,90.3088,90.3365,184320.0
2022-12-09 14:30:00,98.1,98.11,98.02,98.03,150483.0,90.3272,90.3365,90.2536,90.2628,150483.0
2022-12-09 15:00:00,98.04,98.06,97.97,97.98,402219.0,90.272,90.2904,90.2075,90.2168,402219.0
2022-12-09 15:30:00,97.98,98.01,97.85,97.85,481723.0,90.2168,90.2444,90.0971,90.0971,481723.0
2022-12-12 09:30:00,98.3,98.39,98.13,98.13,308498.0,90.5114,90.5943,90.3549,90.3549,308498.0
2022-12-12 10:00:00,98.13,98.14,97.99,98.04,338105.0,90.3549,90.3641,90.226,90.272,338105.0
2022-12-12 10:30:00,98.05,98.11,98.03,98.09,378674.0,90.2812,90.3365,90.2628,90.318,378674.0
2022-12-12 11:00:00,98.09,98.1,97.9,97.91,445899.0,90.318,90.3272,90.1431,90.1523,445899.0
2022-12-12 11:30:00,97.9,97.93,97.82,97.92,145010.0,90.1431,90.1707,90.0694,90.1615,145010.0
2022-12-12 12:00:00,97.92,98.03,97.9,97.91,118053.0,90.1615,90.2628,90.1431,90.1523,118053.0
2022-12-12 12:30:00,97.9,97.92,97.83,97.91,607034.0,90.1431,90.1615,90.0786,90.1523,607034.0
2022-12-12 13:00:00,97.9,97.91,97.58,97.71,488024.0,90.1431,90.1523,89.8484,89.9681,488024.0
2022-12-12 13:30:00,97.71,97.75,97.6,97.73,142228.0,89.9681,90.005,89.8669,89.9866,142228.0
2022-12-12 14:00:00,97.74,97.75,97.68,97.69,243231.0,89.9958,90.005,89.9405,89.9497,243231.0
2022-12-12 14:30:00,97.68,97.76,97.65,97.72,223931.0,89.9405,90.0142,89.9129,89.9774,223931.0
2022-12-12 15:00:00,97.71,97.76,97.63,97.69,137728.0,89.9681,90.0142,89.8945,89.9497,137728.0
2022-12-12 15:30:00,97.69,97.75,97.67,97.74,562866.0,89.9497,90.005,89.9313,89.9958,562866.0
2022-12-13 09:30:00,99.14,99.26,98.93,99.2,1317007.0,91.2848,91.3953,91.0915,91.3401,1317007.0
2022-12-13 10:00:00,99.2,99.22,98.9,98.9,1200699.0,91.3401,91.3585,91.0639,91.0639,1200699.0
2022-12-13 10:30:00,98.9,99.04,98.84,98.98,417968.0,91.0639,91.1928,91.0086,91.1375,417968.0
2022-12-13 11:00:00,98.98,99.01,98.87,98.91,500315.0,91.1375,91.1651,91.0362,91.0731,500315.0
2022-12-13 11:30:00,98.9,98.91,98.72,98.77,169704.0,91.0639,91.0731,90.8981,90.9442,169704.0
2022-12-13 12:00:00,98.77,98.77,98.64,98.66,257454.0,90.9442,90.9442,90.8245,90.8429,257454.0
2022-12-13 12:30:00,98.66,98.79,98.65,98.74,179860.0,90.8429,90.9626,90.8337,90.9165,179860.0
2022-12-13 13:00:00,98.73,98.76,98.57,98.67,498410.0,90.9073,90.935,90.76,90.8521,498410.0
2022-12-13 13:30:00,98.68,98.68,98.54,98.56,111233.0,90.8613,90.8613,90.7324,90.7508,111233.0
2022-12-13 14:00:00,98.56,98.64,98.55,98.61,170810.0,90.7508,90.8245,90.7416,90.7968,170810.0
2022-12-13 14:30:00,98.6,98.71,98.56,98.66,216925.0,90.7876,90.8889,90.7508,90.8429,216925.0
2022-12-13 15:00:00,98.66,98.67,98.56,98.59,466312.0,90.8429,90.8521,90.7508,90.7784,466312.0
2022-12-13 15:30:00,98.59,98.59,98.49,98.59,975721.0,90.7784,90.7784,90.6863,90.7784,975721.0
2022-12-14 09:30:00,98.65,98.79,98.58,98.77,305611.0,90.8337,90.9626,90.7692,90.9442,305611.0
2022-12-14 10:00:00,98.78,98.85,98.73,98.83,251563.0,90.9534,91.0178,90.9073,90.9994,251563.0
2022-12-14 10:30:00,98.83,98.87,98.72,98.84,471281.0,90.9994,91.0362,90.8981,91.0086,471281.0
2022-12-14 11:00:00,98.84,98.85,98.75,98.82,288558.0,91.0086,91.0178,90.9257,90.9902,288558.0
2022-12-14 11:30:00,98.82,98.82,98.64,98.68,210304.0,90.9902,90.9902,90.8245,90.8613,210304.0
2022-12-14 12:00:00,98.67,98.74,98.64,98.66,107147.0,90.8521,90.9165,90.8245,90.8429,107147.0
2022-12-14 12:30:00,98.66,98.68,98.58,98.61,136738.0,90.8429,90.8613,90.7692,90.7968,136738.0
2022-12-14 13:00:00,98.61,98.67,98.59,98.61,161168.0,90.7968,90.8521,90.7784,90.7968,161168.0
2022-12-14 13:30:00,98.61,98.69,98.57,98.59,320485.0,90.7968,90.8705,90.76,90.7784,320485.0
2022-12-14 14:00:00,98.6,98.67,98.2,98.33,1042891.0,90.7876,90.8521,90.4193,90.539,1042891.0
2022-12-14 14:30:00,98.33,98.75,98.3,98.63,926065.0,90.539,90.9257,90.5114,90.8153,926065.0
2022-12-14 15:00:00,98.63,98.92,98.6,98.72,1076184.0,90.8153,91.0823,90.7876,90.8981,1076184.0
2022-12-14 15:30:00,98.72,98.99,98.71,98.85,599709.0,90.8981,91.1467,90.8889,91.0178,599709.0
2022-12-15 09:30:00,98.81,98.92,98.66,98.72,458985.0,91.1575,91.259,91.0191,91.0745,458985.0
2022-12-15 10:00:00,98.72,98.78,98.55,98.6,917490.0,91.0745,91.1298,90.9177,90.9638,917490.0
2022-12-15 10:30:00,98.61,98.82,98.58,98.8,188642.0,90.973,91.1667,90.9453,91.1483,188642.0
2022-12-15 11:00:00,98.81,98.86,98.75,98.82,184021.0,91.1575,91.2036,91.1022,91.1667,184021.0
2022-12-15 11:30:00,98.81,98.86,98.74,98.83,188789.0,91.1575,91.2036,91.0929,91.176,188789.0
2022-12-15 12:00:00,98.83,98.92,98.83,98.91,215390.0,91.176,91.259,91.176,91.2498,215390.0
2022-12-15 12:30:00,98.91,98.96,98.87,98.95,126480.0,91.2498,91.2959,91.2129,91.2867,126480.0
2022-12-15 13:00:00,98.95,99.01,98.93,98.99,184981.0,91.2867,91.342,91.2682,91.3236,184981.0
2022-12-15 13:30:00,98.99,99.0,98.92,98.92,166951.0,91.3236,91.3328,91.259,91.259,166951.0
2022-12-15 14:00:00,98.91,98.93,98.87,98.88,116496.0,91.2498,91.2682,91.2129,91.2221,116496.0
2022-12-15 14:30:00,98.88,98.91,98.81,98.84,183379.0,91.2221,91.2498,91.1575,91.1852,183379.0
2022-12-15 15:00:00,98.84,98.88,98.8,98.86,129087.0,91.1852,91.2221,91.1483,91.2036,129087.0
2022-12-15 15:30:00,98.86,98.88,98.8,98.87,465841.0,91.2036,91.2221,91.1483,91.2129,465841.0
2022-12-16 09:30:00,98.17,98.42,98.07,98.35,686666.0,90.5671,90.7977,90.4748,90.7331,686666.0
2022-12-16 10:00:00,98.35,98.41,98.25,98.38,339344.0,90.7331,90.7885,90.6409,90.7608,339344.0
2022-12-16 10:30:00,98.38,98.48,98.36,98.47,156154.0,90.7608,90.8531,90.7424,90.8439,156154.0
2022-12-16 11:00:00,98.47,98.53,98.4,98.53,132384.0,90.8439,90.8992,90.7793,90.8992,132384.0
2022-12-16 11:30:00,98.52,98.62,98.51,98.55,236863.0,90.89,90.9822,90.8808,90.9177,236863.0
2022-12-16 12:00:00,98.55,98.67,98.54,98.66,102613.0,90.9177,91.0284,90.9084,91.0191,102613.0
2022-12-16 12:30:00,98.66,98.75,98.62,98.74,134484.0,91.0191,91.1022,90.9822,91.0929,134484.0
2022-12-16 13:00:00,98.73,98.78,98.7,98.77,121813.0,91.0837,91.1298,91.056,91.1206,121813.0
2022-12-16 13:30:00,98.77,98.79,98.69,98.71,122539.0,91.1206,91.1391,91.0468,91.0653,122539.0
2022-12-16 14:00:00,98.7,98.75,98.7,98.75,157368.0,91.056,91.1022,91.056,91.1022,157368.0
2022-12-16 14:30:00,98.76,98.76,98.63,98.64,103449.0,91.1114,91.1114,90.9915,91.0007,103449.0
2022-12-16 15:00:00,98.64,98.66,98.57,98.64,192784.0,91.0007,91.0191,90.9361,91.0007,192784.0
2022-12-16 15:30:00,98.63,98.66,98.58,98.59,450800.0,90.9915,91.0191,90.9453,90.9546,450800.0
2022-12-19 09:30:00,98.05,98.06,97.88,97.9,489903.0,90.4564,90.4656,90.2995,90.318,489903.0
2022-12-19 10:00:00,97.89,97.95,97.88,97.9,436429.0,90.3088,90.3641,90.2995,90.318,436429.0
2022-12-19 10:30:00,97.89,97.95,97.87,97.93,123444.0,90.3088,90.3641,90.2903,90.3457,123444.0
2022-12-19 11:00:00,97.93,97.93,97.78,97.81,170621.0,90.3457,90.3457,90.2073,90.235,170621.0
2022-12-19 11:30:00,97.8,97.82,97.73,97.8,119836.0,90.2257,90.2442,90.1612,90.2257,119836.0
2022-12-19 12:00:00,97.79,97.82,97.78,97.79,143602.0,90.2165,90.2442,90.2073,90.2165,143602.0
2022-12-19 12:30:00,97.79,97.88,97.77,97.87,107187.0,90.2165,90.2995,90.1981,90.2903,107187.0
2022-12-19 13:00:00,97.87,97.92,97.87,97.91,108629.0,90.2903,90.3364,90.2903,90.3272,108629.0
2022-12-19 13:30:00,97.91,97.96,97.91,97.95,102350.0,90.3272,90.3734,90.3272,90.3641,102350.0
2022-12-19 14:00:00,97.95,97.95,97.85,97.86,113437.0,90.3641,90.3641,90.2719,90.2811,113437.0
2022-12-19 14:30:00,97.86,97.91,97.84,97.88,297322.0,90.2811,90.3272,90.2626,90.2995,297322.0
2022-12-19 15:00:00,97.89,97.94,97.88,97.93,234011.0,90.3088,90.3549,90.2995,90.3457,234011.0
2022-12-19 15:30:00,97.93,97.94,97.81,97.81,521759.0,90.3457,90.3549,90.235,90.235,521759.0
2022-12-20 09:30:00,97.08,97.13,96.99,97.04,365024.0,89.5615,89.6076,89.4785,89.5246,365024.0
2022-12-20 10:00:00,97.05,97.25,97.05,97.24,237078.0,89.5338,89.7183,89.5338,89.7091,237078.0
2022-12-20 10:30:00,97.25,97.31,97.15,97.19,261430.0,89.7183,89.7737,89.6261,89.663,261430.0
2022-12-20 11:00:00,97.18,97.21,97.15,97.16,81620.0,89.6538,89.6814,89.6261,89.6353,81620.0
2022-12-20 11:30:00,97.18,97.18,97.08,97.12,78306.0,89.6538,89.6538,89.5615,89.5984,78306.0
2022-12-20 12:00:00,97.12,97.16,97.08,97.12,89590.0,89.5984,89.6353,89.5615,89.5984,89590.0
2022-12-20 12:30:00,97.11,97.12,97.06,97.09,151781.0,89.5892,89.5984,89.5431,89.5707,151781.0
2022-12-20 13:00:00,97.09,97.11,97.02,97.06,562643.0,89.5707,89.5892,89.5061,89.5431,562643.0
2022-12-20 13:30:00,97.06,97.1,97.05,97.06,78301.0,89.5431,89.58,89.5338,89.5431,78301.0
2022-12-20 14:00:00,97.05,97.18,97.04,97.15,258975.0,89.5338,89.6538,89.5246,89.6261,258975.0
2022-12-20 14:30:00,97.16,97.2,97.14,97.16,324311.0,89.6353,89.6722,89.6169,89.6353,324311.0
2022-12-20 15:00:00,97.16,97.16,97.08,97.09,239797.0,89.6353,89.6353,89.5615,89.5707,239797.0
2022-12-20 15:30:00,97.09,97.14,97.08,97.1,546171.0,89.5707,89.6169,89.5615,89.58,546171.0
2022-12-21 09:30:00,97.5,97.54,97.41,97.44,290315.0,89.949,89.9859,89.8659,89.8936,290315.0
2022-12-21 10:00:00,97.44,97.46,97.36,97.43,418951.0,89.8936,89.9121,89.8198,89.8844,418951.0
2022-12-21 10:30:00,97.43,97.48,97.3,97.31,184688.0,89.8844,89.9305,89.7645,89.7737,184688.0
2022-12-21 11:00:00,97.31,97.34,97.18,97.27,88650.0,89.7737,89.8014,89.6538,89.7368,88650.0
2022-12-21 11:30:00,97.27,97.27,97.12,97.16,284253.0,89.7368,89.7368,89.5984,89.6353,284253.0
2022-12-21 12:00:00,97.16,97.17,97.08,97.09,194621.0,89.6353,89.6445,89.5615,89.5707,194621.0
2022-12-21 12:30:00,97.09,97.21,97.09,97.21,154504.0,89.5707,89.6814,89.5707,89.6814,154504.0
2022-12-21 13:00:00,97.22,97.31,97.17,97.24,461208.0,89.6907,89.7737,89.6445,89.7091,461208.0
2022-12-21 13:30:00,97.24,97.31,97.2,97.31,95111.0,89.7091,89.7737,89.6722,89.7737,95111.0
2022-12-21 14:00:00,97.3,97.36,97.27,97.29,395347.0,89.7645,89.8198,89.7368,89.7552,395347.0
2022-12-21 14:30:00,97.29,97.3,97.15,97.16,199663.0,89.7552,89.7645,89.6261,89.6353,199663.0
2022-12-21 15:00:00,97.16,97.18,97.13,97.14,131976.0,89.6353,89.6538,89.6076,89.6169,131976.0
2022-12-21 15:30:00,97.15,97.25,97.14,97.21,309183.0,89.6261,89.7183,89.6169,89.6814,309183.0
2022-12-22 09:30:00,97.24,97.34,97.14,97.28,214050.0,89.7091,89.8014,89.6169,89.746,214050.0
2022-12-22 10:00:00,97.28,97.44,97.28,97.34,152665.0,89.746,89.8936,89.746,89.8014,152665.0
2022-12-22 10:30:00,97.35,97.44,97.34,97.4,100348.0,89.8106,89.8936,89.8014,89.8567,100348.0
2022-12-22 11:00:00,97.4,97.48,97.33,97.34,140491.0,89.8567,89.9305,89.7921,89.8014,140491.0
2022-12-22 11:30:00,97.33,97.34,97.28,97.32,79324.0,89.7921,89.8014,89.746,89.7829,79324.0
2022-12-22 12:00:00,97.33,97.33,97.21,97.24,96198.0,89.7921,89.7921,89.6814,89.7091,96198.0
2022-12-22 12:30:00,97.23,97.37,97.23,97.34,136625.0,89.6999,89.829,89.6999,89.8014,136625.0
2022-12-22 13:00:00,97.33,97.34,97.28,97.31,90784.0,89.7921,89.8014,89.746,89.7737,90784.0
2022-12-22 13:30:00,97.31,97.36,97.3,97.35,106387.0,89.7737,89.8198,89.7645,89.8106,106387.0
2022-12-22 14:00:00,97.35,97.37,97.29,97.29,144692.0,89.8106,89.829,89.7552,89.7552,144692.0
2022-12-22 14:30:00,97.29,97.32,97.25,97.29,143596.0,89.7552,89.7829,89.7183,89.7552,143596.0
2022-12-22 15:00:00,97.29,97.29,97.23,97.24,167734.0,89.7552,89.7552,89.6999,89.7091,167734.0
2022-12-22 15:30:00,97.24,97.26,97.19,97.2,261808.0,89.7091,89.7276,89.663,89.6722,261808.0
2022-12-23 09:30:00,96.73,96.79,96.69,96.74,407503.0,89.2386,89.294,89.2017,89.2478,407503.0
2022-12-23 10:00:00,96.74,96.91,96.72,96.83,358186.0,89.2478,89.4047,89.2294,89.3309,358186.0
2022-12-23 10:30:00,96.83,96.92,96.82,96.92,260121.0,89.3309,89.4139,89.3216,89.4139,260121.0
2022-12-23 11:00:00,96.92,96.95,96.85,96.87,268041.0,89.4139,89.4416,89.3493,89.3678,268041.0
2022-12-23 11:30:00,96.88,96.92,96.78,96.79,203177.0,89.377,89.4139,89.2847,89.294,203177.0
2022-12-23 12:00:00,96.8,96.83,96.76,96.81,143750.0,89.3032,89.3309,89.2663,89.3124,143750.0
2022-12-23 12:30:00,96.82,96.84,96.73,96.74,94873.0,89.3216,89.3401,89.2386,89.2478,94873.0
2022-12-23 13:00:00,96.74,96.78,96.72,96.74,156235.0,89.2478,89.2847,89.2294,89.2478,156235.0
2022-12-23 13:30:00,96.73,96.75,96.7,96.73,177949.0,89.2386,89.2571,89.2109,89.2386,177949.0
2022-12-23 14:00:00,96.74,96.75,96.71,96.71,129489.0,89.2478,89.2571,89.2202,89.2202,129489.0
2022-12-23 14:30:00,96.72,96.77,96.71,96.76,185753.0,89.2294,89.2755,89.2202,89.2663,185753.0
2022-12-23 15:00:00,96.77,96.78,96.74,96.75,84342.0,89.2755,89.2847,89.2478,89.2571,84342.0
2022-12-23 15:30:00,96.74,96.78,96.73,96.77,241825.0,89.2478,89.2847,89.2386,89.2755,241825.0
2022-12-27 09:30:00,96.22,96.36,96.18,96.3,271738.0,88.7681,88.8973,88.7312,88.8419,271738.0
2022-12-27 10:00:00,96.3,96.41,96.3,96.36,212390.0,88.8419,88.9434,88.8419,88.8973,212390.0
2022-12-27 10:30:00,96.36,96.37,96.19,96.19,312412.0,88.8973,88.9065,88.7404,88.7404,312412.0
2022-12-27 11:00:00,96.19,96.23,96.14,96.18,765633.0,88.7404,88.7773,88.6943,88.7312,765633.0
2022-12-27 11:30:00,96.17,96.17,95.98,95.99,342963.0,88.722,88.722,88.5467,88.5559,342963.0
2022-12-27 12:00:00,95.99,96.06,95.97,95.98,190896.0,88.5559,88.6205,88.5375,88.5467,190896.0
2022-12-27 12:30:00,95.98,96.0,95.94,95.97,259477.0,88.5467,88.5651,88.5098,88.5375,259477.0
2022-12-27 13:00:00,95.96,96.02,95.93,95.99,217408.0,88.5282,88.5836,88.5006,88.5559,217408.0
2022-12-27 13:30:00,95.99,95.99,95.91,95.95,154834.0,88.5559,88.5559,88.4821,88.519,154834.0
2022-12-27 14:00:00,95.95,96.01,95.94,95.98,184240.0,88.519,88.5744,88.5098,88.5467,184240.0
2022-12-27 14:30:00,95.98,95.99,95.9,95.92,335636.0,88.5467,88.5559,88.4729,88.4913,335636.0
2022-12-27 15:00:00,95.92,96.03,95.92,96.02,386161.0,88.4913,88.5928,88.4913,88.5836,386161.0
2022-12-27 15:30:00,96.02,96.02,95.96,95.96,518443.0,88.5836,88.5836,88.5282,88.5282,518443.0
2022-12-28 09:30:00,96.08,96.16,96.03,96.09,465111.0,88.6389,88.7128,88.5928,88.6482,465111.0
2022-12-28 10:00:00,96.08,96.08,95.91,95.93,205721.0,88.6389,88.6389,88.4821,88.5006,205721.0
2022-12-28 10:30:00,95.94,95.98,95.77,95.78,317139.0,88.5098,88.5467,88.353,88.3622,317139.0
2022-12-28 11:00:00,95.78,95.84,95.73,95.77,104296.0,88.3622,88.4175,88.3161,88.353,104296.0
2022-12-28 11:30:00,95.77,95.9,95.74,95.9,182115.0,88.353,88.4729,88.3253,88.4729,182115.0
2022-12-28 12:00:00,95.9,95.93,95.86,95.9,88355.0,88.4729,88.5006,88.436,88.4729,88355.0
2022-12-28 12:30:00,95.89,95.91,95.83,95.85,134179.0,88.4637,88.4821,88.4083,88.4268,134179.0
2022-12-28 13:00:00,95.84,95.91,95.82,95.84,181487.0,88.4175,88.4821,88.3991,88.4175,181487.0
2022-12-28 13:30:00,95.85,95.87,95.81,95.83,78412.0,88.4268,88.4452,88.3899,88.4083,78412.0
2022-12-28 14:00:00,95.83,95.83,95.72,95.76,201467.0,88.4083,88.4083,88.3068,88.3437,201467.0
2022-12-28 14:30:00,95.76,95.79,95.73,95.75,260711.0,88.3437,88.3714,88.3161,88.3345,260711.0
2022-12-28 15:00:00,95.75,95.77,95.69,95.76,148791.0,88.3345,88.353,88.2792,88.3437,148791.0
2022-12-28 15:30:00,95.76,95.77,95.71,95.72,324465.0,88.3437,88.353,88.2976,88.3068,324465.0
2022-12-29 09:30:00,95.97,96.06,95.93,96.04,563147.0,88.5375,88.6205,88.5006,88.602,563147.0
2022-12-29 10:00:00,96.04,96.06,95.91,95.92,666161.0,88.602,88.6205,88.4821,88.4913,666161.0
2022-12-29 10:30:00,95.93,96.03,95.92,96.01,296345.0,88.5006,88.5928,88.4913,88.5744,296345.0
2022-12-29 11:00:00,96.0,96.07,95.98,96.02,271567.0,88.5651,88.6297,88.5467,88.5836,271567.0
2022-12-29 11:30:00,96.02,96.18,96.01,96.15,125114.0,88.5836,88.7312,88.5744,88.7035,125114.0
2022-12-29 12:00:00,96.16,96.23,96.15,96.19,210172.0,88.7128,88.7773,88.7035,88.7404,210172.0
2022-12-29 12:30:00,96.19,96.21,96.14,96.17,188802.0,88.7404,88.7589,88.6943,88.722,188802.0
2022-12-29 13:00:00,96.17,96.27,96.1,96.2,263475.0,88.722,88.8142,88.6574,88.7497,263475.0
2022-12-29 13:30:00,96.2,96.2,96.15,96.2,79097.0,88.7497,88.7497,88.7035,88.7497,79097.0
2022-12-29 14:00:00,96.19,96.2,96.1,96.13,105721.0,88.7404,88.7497,88.6574,88.6851,105721.0
2022-12-29 14:30:00,96.14,96.15,96.09,96.15,125176.0,88.6943,88.7035,88.6482,88.7035,125176.0
2022-12-29 15:00:00,96.14,96.15,96.1,96.14,260486.0,88.6943,88.7035,88.6574,88.6943,260486.0
2022-12-29 15:30:00,96.14,96.21,96.11,96.19,277237.0,88.6943,88.7589,88.6666,88.7404,277237.0
2022-12-30 09:30:00,95.86,95.9,95.72,95.74,346413.0,88.436,88.4729,88.3068,88.3253,346413.0
2022-12-30 10:00:00,95.73,95.75,95.61,95.69,912778.0,88.3161,88.3345,88.2053,88.2792,912778.0
2022-12-30 10:30:00,95.69,95.85,95.67,95.82,419805.0,88.2792,88.4268,88.2607,88.3991,419805.0
2022-12-30 11:00:00,95.82,95.83,95.7,95.83,244023.0,88.3991,88.4083,88.2884,88.4083,244023.0
2022-12-30 11:30:00,95.82,95.85,95.74,95.78,138238.0,88.3991,88.4268,88.3253,88.3622,138238.0
2022-12-30 12:00:00,95.78,95.78,95.64,95.68,179210.0,88.3622,88.3622,88.233,88.2699,179210.0
2022-12-30 12:30:00,95.68,96.26,95.67,96.26,492472.0,88.2699,88.805,88.2607,88.805,492472.0
2022-12-30 13:00:00,96.27,96.27,95.92,95.95,507337.0,88.8142,88.8142,88.4913,88.519,507337.0
2022-12-30 13:30:00,95.96,95.98,95.79,95.84,344682.0,88.5282,88.5467,88.3714,88.4175,344682.0
2022-12-30 14:00:00,95.83,95.86,95.79,95.84,124053.0,88.4083,88.436,88.3714,88.4175,124053.0
2022-12-30 14:30:00,95.84,95.84,95.8,95.82,162743.0,88.4175,88.4175,88.3806,88.3991,162743.0
2022-12-30 15:00:00,95.83,95.84,95.81,95.84,144520.0,88.4083,88.4175,88.3899,88.4175,144520.0
2022-12-30 15:30:00,95.84,95.85,95.77,95.79,380734.0,88.4175,88.4268,88.353,88.3714,380734.0
2023-01-03 09:30:00,96.91,97.0,96.75,96.96,750848.0,89.4047,89.4877,89.2571,89.4508,750848.0
2023-01-03 10:00:00,96.96,96.97,96.62,96.65,554738.0,89.4508,89.46,89.1371,89.1648,554738.0
2023-01-03 10:30:00,96.65,96.68,96.49,96.6,533892.0,89.1648,89.1925,89.0172,89.1187,533892.0
2023-01-03 11:00:00,96.6,96.64,96.42,96.57,471624.0,89.1187,89.1556,88.9526,89.091,471624.0
2023-01-03 11:30:00,96.56,96.63,96.34,96.47,281892.0,89.0818,89.1464,88.8788,88.9987,281892.0
2023-01-03 12:00:00,96.48,96.6,96.47,96.51,168263.0,89.008,89.1187,88.9987,89.0356,168263.0
2023-01-03 12:30:00,96.51,96.67,96.5,96.66,140521.0,89.0356,89.1833,89.0264,89.174,140521.0
2023-01-03 13:00:00,96.65,96.66,96.53,96.63,91762.0,89.1648,89.174,89.0541,89.1464,91762.0
2023-01-03 13:30:00,96.63,96.63,96.5,96.51,229284.0,89.1464,89.1464,89.0264,89.0356,229284.0
2023-01-03 14:00:00,96.5,96.59,96.5,96.58,344164.0,89.0264,89.1095,89.0264,89.1002,344164.0
2023-01-03 14:30:00,96.58,96.61,96.45,96.49,933676.0,89.1002,89.1279,88.9803,89.0172,933676.0
2023-01-03 15:00:00,96.49,96.52,96.47,96.51,154750.0,89.0172,89.0449,88.9987,89.0356,154750.0
2023-01-03 15:30:00,96.5,96.56,96.45,96.53,874783.0,89.0264,89.0818,88.9803,89.0541,874783.0
2023-01-04 09:30:00,97.34,97.42,97.26,97.41,876851.0,89.8014,89.8752,89.7276,89.8659,876851.0
2023-01-04 10:00:00,97.42,97.42,97.02,97.15,1699548.0,89.8752,89.8752,89.5061,89.6261,1699548.0
2023-01-04 10:30:00,97.15,97.24,97.07,97.23,280506.0,89.6261,89.7091,89.5523,89.6999,280506.0
2023-01-04 11:00:00,97.23,97.28,97.12,97.14,268991.0,89.6999,89.746,89.5984,89.6169,268991.0
2023-01-04 11:30:00,97.15,97.3,97.14,97.15,217728.0,89.6261,89.7645,89.6169,89.6261,217728.0
2023-01-04 12:00:00,97.15,97.18,97.05,97.08,870093.0,89.6261,89.6538,89.5338,89.5615,870093.0
2023-01-04 12:30:00,97.09,97.16,97.02,97.05,161791.0,89.5707,89.6353,89.5061,89.5338,161791.0
2023-01-04 13:00:00,97.06,97.12,96.99,97.1,266434.0,89.5431,89.5984,89.4785,89.58,266434.0
2023-01-04 13:30:00,97.09,97.24,97.03,97.19,302262.0,89.5707,89.7091,89.5154,89.663,302262.0
2023-01-04 14:00:00,97.19,97.22,96.99,97.2,478348.0,89.663,89.6907,89.4785,89.6722,478348.0
2023-01-04 14:30:00,97.2,97.24,97.07,97.12,218395.0,89.6722,89.7091,89.5523,89.5984,218395.0
2023-01-04 15:00:00,97.1,97.27,97.1,97.25,253697.0,89.58,89.7368,89.58,89.7183,253697.0
2023-01-04 15:30:00,97.25,97.29,97.21,97.27,841188.0,89.7183,89.7552,89.6814,89.7368,841188.0
2023-01-05 09:30:00,96.7,96.76,96.56,96.69,577230.0,89.2109,89.2663,89.0818,89.2017,577230.0
2023-01-05 10:00:00,96.68,96.77,96.66,96.71,259768.0,89.1925,89.2755,89.174,89.2202,259768.0
2023-01-05 10:30:00,96.71,96.83,96.65,96.79,121908.0,89.2202,89.3309,89.1648,89.294,121908.0
2023-01-05 11:00:00,96.79,96.94,96.71,96.94,201296.0,89.294,89.4323,89.2202,89.4323,201296.0
2023-01-05 11:30:00,96.93,97.05,96.89,97.05,183554.0,89.4231,89.5338,89.3862,89.5338,183554.0
2023-01-05 12:00:00,97.03,97.13,97.01,97.11,212036.0,89.5154,89.6076,89.4969,89.5892,212036.0
2023-01-05 12:30:00,97.1,97.1,97.03,97.07,79359.0,89.58,89.58,89.5154,89.5523,79359.0
2023-01-05 13:00:00,97.06,97.22,96.99,97.14,287276.0,89.5431,89.6907,89.4785,89.6169,287276.0
2023-01-05 13:30:00,97.13,97.15,97.07,97.14,205824.0,89.6076,89.6261,89.5523,89.6169,205824.0
2023-01-05 14:00:00,97.14,97.17,97.05,97.08,186320.0,89.6169,89.6445,89.5338,89.5615,186320.0
2023-01-05 14:30:00,97.08,97.14,97.04,97.04,113804.0,89.5615,89.6169,89.5246,89.5246,113804.0
2023-01-05 15:00:00,97.04,97.11,97.02,97.11,115488.0,89.5246,89.5892,89.5061,89.5892,115488.0
2023-01-05 15:30:00,97.11,97.16,97.08,97.12,207129.0,89.5892,89.6353,89.5615,89.5984,207129.0
2023-01-06 09:30:00,97.17,97.35,97.08,97.22,744416.0,89.6445,89.8106,89.5615,89.6907,744416.0
2023-01-06 10:00:00,97.23,97.93,97.22,97.86,982990.0,89.6999,90.3457,89.6907,90.2811,982990.0
2023-01-06 10:30:00,97.86,98.25,97.85,98.19,531807.0,90.2811,90.6409,90.2719,90.5855,531807.0
2023-01-06 11:00:00,98.19,98.29,98.19,98.21,379546.0,90.5855,90.6778,90.5855,90.604,379546.0
2023-01-06 11:30:00,98.2,98.21,98.07,98.19,679040.0,90.5948,90.604,90.4748,90.5855,679040.0
2023-01-06 12:00:00,98.19,98.21,98.14,98.17,264258.0,90.5855,90.604,90.5394,90.5671,264258.0
2023-01-06 12:30:00,98.17,98.21,98.08,98.2,178185.0,90.5671,90.604,90.4841,90.5948,178185.0
2023-01-06 13:00:00,98.22,98.25,98.14,98.23,171467.0,90.6132,90.6409,90.5394,90.6224,171467.0
2023-01-06 13:30:00,98.22,98.36,98.21,98.35,157223.0,90.6132,90.7424,90.604,90.7331,157223.0
2023-01-06 14:00:00,98.37,98.37,98.29,98.33,291978.0,90.7516,90.7516,90.6778,90.7147,291978.0
2023-01-06 14:30:00,98.32,98.37,98.27,98.28,317136.0,90.7055,90.7516,90.6593,90.6686,317136.0
2023-01-06 15:00:00,98.28,98.43,98.27,98.42,414227.0,90.6686,90.807,90.6593,90.7977,414227.0
2023-01-06 15:30:00,98.43,98.43,98.36,98.38,668414.0,90.807,90.807,90.7424,90.7608,668414.0
2023-01-09 09:30:00,98.26,98.32,98.2,98.32,299636.0,90.6501,90.7055,90.5948,90.7055,299636.0
2023-01-09 10:00:00,98.32,98.39,98.26,98.27,157229.0,90.7055,90.77,90.6501,90.6593,157229.0
2023-01-09 10:30:00,98.26,98.5,98.24,98.46,275458.0,90.6501,90.8715,90.6317,90.8346,275458.0
2023-01-09 11:00:00,98.46,98.75,98.42,98.75,273399.0,90.8346,91.1022,90.7977,91.1022,273399.0
2023-01-09 11:30:00,98.76,98.81,98.67,98.75,281626.0,91.1114,91.1575,91.0284,91.1022,281626.0
2023-01-09 12:00:00,98.75,98.75,98.61,98.66,246497.0,91.1022,91.1022,90.973,91.0191,246497.0
2023-01-09 12:30:00,98.66,98.7,98.59,98.65,134071.0,91.0191,91.056,90.9546,91.0099,134071.0
2023-01-09 13:00:00,98.66,98.68,98.61,98.68,519820.0,91.0191,91.0376,90.973,91.0376,519820.0
2023-01-09 13:30:00,98.66,98.68,98.59,98.67,198387.0,91.0191,91.0376,90.9546,91.0284,198387.0
2023-01-09 14:00:00,98.66,98.78,98.66,98.75,223781.0,91.0191,91.1298,91.0191,91.1022,223781.0
2023-01-09 14:30:00,98.76,98.8,98.71,98.73,249231.0,91.1114,91.1483,91.0653,91.0837,249231.0
2023-01-09 15:00:00,98.72,98.78,98.61,98.61,416966.0,91.0745,91.1298,90.973,90.973,416966.0
2023-01-09 15:30:00,98.62,98.66,98.52,98.65,775851.0,90.9822,91.0191,90.89,91.0099,775851.0
2023-01-10 09:30:00,98.22,98.33,98.19,98.21,297687.0,90.6132,90.7147,90.5855,90.604,297687.0
2023-01-10 10:00:00,98.21,98.23,98.06,98.16,372208.0,90.604,90.6224,90.4656,90.5579,372208.0
2023-01-10 10:30:00,98.16,98.19,98.0,98.03,289363.0,90.5579,90.5855,90.4103,90.4379,289363.0
2023-01-10 11:00:00,98.05,98.09,97.91,97.91,210481.0,90.4564,90.4933,90.3272,90.3272,210481.0
2023-01-10 11:30:00,97.92,97.94,97.85,97.86,200449.0,90.3364,90.3549,90.2719,90.2811,200449.0
2023-01-10 12:00:00,97.86,97.97,97.82,97.96,209445.0,90.2811,90.3826,90.2442,90.3734,209445.0
2023-01-10 12:30:00,97.96,97.98,97.85,97.86,68885.0,90.3734,90.3918,90.2719,90.2811,68885.0
2023-01-10 13:00:00,97.87,98.03,97.86,97.91,195135.0,90.2903,90.4379,90.2811,90.3272,195135.0
2023-01-10 13:30:00,97.89,98.03,97.89,97.96,138402.0,90.3088,90.4379,90.3088,90.3734,138402.0
2023-01-10 14:00:00,97.98,98.07,97.98,98.03,155071.0,90.3918,90.4748,90.3918,90.4379,155071.0
2023-01-10 14:30:00,98.03,98.04,97.92,97.98,130982.0,90.4379,90.4472,90.3364,90.3918,130982.0
2023-01-10 15:00:00,97.98,98.06,97.96,98.05,289353.0,90.3918,90.4656,90.3734,90.4564,289353.0
2023-01-10 15:30:00,98.04,98.08,98.0,98.02,398970.0,90.4472,90.4841,90.4103,90.4287,398970.0
2023-01-11 09:30:00,98.3,98.37,98.24,98.36,298811.0,90.687,90.7516,90.6317,90.7424,298811.0
2023-01-11 10:00:00,98.35,98.42,98.28,98.3,271368.0,90.7331,90.7977,90.6686,90.687,271368.0
2023-01-11 10:30:00,98.3,98.33,98.24,98.25,474547.0,90.687,90.7147,90.6317,90.6409,474547.0
2023-01-11 11:00:00,98.26,98.41,98.24,98.36,184500.0,90.6501,90.7885,90.6317,90.7424,184500.0
2023-01-11 11:30:00,98.37,98.37,98.28,98.34,998573.0,90.7516,90.7516,90.6686,90.7239,998573.0
2023-01-11 12:00:00,98.34,98.39,98.31,98.32,659332.0,90.7239,90.77,90.6962,90.7055,659332.0
2023-01-11 12:30:00,98.33,98.35,98.26,98.3,1043629.0,90.7147,90.7331,90.6501,90.687,1043629.0
2023-01-11 13:00:00,98.31,98.41,98.27,98.29,532316.0,90.6962,90.7885,90.6593,90.6778,532316.0
2023-01-11 13:30:00,98.29,98.43,98.28,98.43,117946.0,90.6778,90.807,90.6686,90.807,117946.0
2023-01-11 14:00:00,98.44,98.52,98.41,98.45,297138.0,90.8162,90.89,90.7885,90.8254,297138.0
2023-01-11 14:30:00,98.45,98.5,98.44,98.48,186148.0,90.8254,90.8715,90.8162,90.8531,186148.0
2023-01-11 15:00:00,98.48,98.58,98.41,98.55,436479.0,90.8531,90.9453,90.7885,90.9177,436479.0
2023-01-11 15:30:00,98.54,98.66,98.5,98.64,609092.0,90.9084,91.0191,90.8715,91.0007,609092.0
2023-01-12 09:30:00,98.96,99.05,98.48,98.56,573475.0,91.2959,91.3789,90.8531,90.9269,573475.0
2023-01-12 10:00:00,98.56,98.87,98.56,98.81,467392.0,90.9269,91.2129,90.9269,91.1575,467392.0
2023-01-12 10:30:00,98.81,98.96,98.72,98.85,391334.0,91.1575,91.2959,91.0745,91.1944,391334.0
2023-01-12 11:00:00,98.85,99.02,98.84,98.94,174892.0,91.1944,91.3513,91.1852,91.2775,174892.0
2023-01-12 11:30:00,98.94,98.99,98.86,98.98,429290.0,91.2775,91.3236,91.2036,91.3144,429290.0
2023-01-12 12:00:00,98.98,99.13,98.98,99.09,138991.0,91.3144,91.4527,91.3144,91.4158,138991.0
2023-01-12 12:30:00,99.11,99.22,99.09,99.18,270498.0,91.4343,91.5358,91.4158,91.4989,270498.0
2023-01-12 13:00:00,99.18,99.51,99.15,99.33,600095.0,91.4989,91.8033,91.4712,91.6372,600095.0
2023-01-12 13:30:00,99.33,99.45,99.3,99.4,182294.0,91.6372,91.748,91.6096,91.7018,182294.0
2023-01-12 14:00:00,99.39,99.45,99.34,99.34,183537.0,91.6926,91.748,91.6465,91.6465,183537.0
2023-01-12 14:30:00,99.34,99.44,99.32,99.38,465328.0,91.6465,91.7387,91.628,91.6834,465328.0
2023-01-12 15:00:00,99.38,99.45,99.29,99.44,363389.0,91.6834,91.748,91.6003,91.7387,363389.0
2023-01-12 15:30:00,99.45,99.52,99.41,99.51,652916.0,91.748,91.8125,91.7111,91.8033,652916.0
2023-01-13 09:30:00,99.26,99.5,99.24,99.47,390551.0,91.5727,91.7941,91.5542,91.7664,390551.0
2023-01-13 10:00:00,99.47,99.5,99.3,99.4,550634.0,91.7664,91.7941,91.6096,91.7018,550634.0
2023-01-13 10:30:00,99.4,99.47,99.36,99.37,211072.0,91.7018,91.7664,91.6649,91.6742,211072.0
2023-01-13 11:00:00,99.38,99.42,99.29,99.33,195822.0,91.6834,91.7203,91.6003,91.6372,195822.0
2023-01-13 11:30:00,99.34,99.35,99.07,99.16,218510.0,91.6465,91.6557,91.3974,91.4804,218510.0
2023-01-13 12:00:00,99.16,99.22,99.14,99.17,114308.0,91.4804,91.5358,91.462,91.4896,114308.0
2023-01-13 12:30:00,99.18,99.19,99.08,99.1,158991.0,91.4989,91.5081,91.4066,91.4251,158991.0
2023-01-13 13:00:00,99.09,99.1,99.0,99.03,152250.0,91.4158,91.4251,91.3328,91.3605,152250.0
2023-01-13 13:30:00,99.02,99.09,98.97,98.98,1590165.0,91.3513,91.4158,91.3051,91.3144,1590165.0
2023-01-13 14:00:00,98.98,99.0,98.87,98.97,145720.0,91.3144,91.3328,91.2129,91.3051,145720.0
2023-01-13 14:30:00,98.96,98.98,98.86,98.88,269175.0,91.2959,91.3144,91.2036,91.2221,269175.0
2023-01-13 15:00:00,98.89,98.98,98.86,98.98,198474.0,91.2313,91.3144,91.2036,91.3144,198474.0
2023-01-13 15:30:00,98.98,99.0,98.9,98.99,560480.0,91.3144,91.3328,91.2406,91.3236,560480.0
2023-01-17 09:30:00,98.66,98.83,98.64,98.76,410008.0,91.0191,91.176,91.0007,91.1114,410008.0
2023-01-17 10:00:00,98.76,99.03,98.76,98.88,451498.0,91.1114,91.3605,91.1114,91.2221,451498.0
2023-01-17 10:30:00,98.88,98.99,98.77,98.98,221360.0,91.2221,91.3236,91.1206,91.3144,221360.0
2023-01-17 11:00:00,98.98,98.98,98.83,98.84,269123.0,91.3144,91.3144,91.176,91.1852,269123.0
2023-01-17 11:30:00,98.84,98.92,98.79,98.87,111286.0,91.1852,91.259,91.1391,91.2129,111286.0
2023-01-17 12:00:00,98.87,98.88,98.76,98.77,169272.0,91.2129,91.2221,91.1114,91.1206,169272.0
2023-01-17 12:30:00,98.76,98.78,98.66,98.7,120328.0,91.1114,91.1298,91.0191,91.056,120328.0
2023-01-17 13:00:00,98.7,98.74,98.65,98.72,96683.0,91.056,91.0929,91.0099,91.0745,96683.0
2023-01-17 13:30:00,98.72,98.8,98.71,98.76,98574.0,91.0745,91.1483,91.0653,91.1114,98574.0
2023-01-17 14:00:00,98.76,98.76,98.7,98.72,126958.0,91.1114,91.1114,91.056,91.0745,126958.0
2023-01-17 14:30:00,98.73,98.84,98.71,98.73,255762.0,91.0837,91.1852,91.0653,91.0837,255762.0
2023-01-17 15:00:00,98.74,98.8,98.73,98.75,124485.0,91.0929,91.1483,91.0837,91.1022,124485.0
2023-01-17 15:30:00,98.75,98.76,98.67,98.72,480225.0,91.1022,91.1114,91.0284,91.0745,480225.0
2023-01-18 09:30:00,99.87,100.01,99.78,99.86,798266.0,92.1354,92.2646,92.0524,92.1262,798266.0
2023-01-18 10:00:00,99.86,100.01,99.78,99.95,286112.0,92.1262,92.2646,92.0524,92.2092,286112.0
2023-01-18 10:30:00,99.96,99.96,99.72,99.78,1235734.0,92.2185,92.2185,91.997,92.0524,1235734.0
2023-01-18 11:00:00,99.79,99.84,99.7,99.72,485711.0,92.0616,92.1078,91.9786,91.997,485711.0
2023-01-18 11:30:00,99.72,99.73,99.6,99.68,346559.0,91.997,92.0063,91.8863,91.9601,346559.0
2023-01-18 12:00:00,99.68,99.69,99.55,99.57,139007.0,91.9601,91.9694,91.8402,91.8587,139007.0
2023-01-18 12:30:00,99.57,99.75,99.55,99.75,261033.0,91.8587,92.0247,91.8402,92.0247,261033.0
2023-01-18 13:00:00,99.76,99.94,99.73,99.89,491612.0,92.0339,92.2,92.0063,92.1539,491612.0
2023-01-18 13:30:00,99.87,100.0,99.87,99.97,181503.0,92.1354,92.2554,92.1354,92.2277,181503.0
2023-01-18 14:00:00,99.97,99.99,99.87,99.98,253195.0,92.2277,92.2461,92.1354,92.2369,253195.0
2023-01-18 14:30:00,99.98,100.04,99.93,100.02,224050.0,92.2369,92.2923,92.1908,92.2738,224050.0
2023-01-18 15:00:00,100.03,100.06,99.99,100.03,500661.0,92.283,92.3107,92.2461,92.283,500661.0
2023-01-18 15:30:00,100.02,100.06,99.98,100.02,963593.0,92.2738,92.3107,92.2369,92.2738,963593.0
2023-01-19 09:30:00,99.82,99.96,99.82,99.87,245162.0,92.0893,92.2185,92.0893,92.1354,245162.0
2023-01-19 10:00:00,99.88,99.94,99.75,99.76,420340.0,92.1447,92.2,92.0247,92.0339,420340.0
2023-01-19 10:30:00,99.75,99.89,99.74,99.82,203181.0,92.0247,92.1539,92.0155,92.0893,203181.0
2023-01-19 11:00:00,99.84,99.98,99.79,99.95,124623.0,92.1078,92.2369,92.0616,92.2092,124623.0
2023-01-19 11:30:00,99.95,99.97,99.87,99.9,260887.0,92.2092,92.2277,92.1354,92.1631,260887.0
2023-01-19 12:00:00,99.9,99.9,99.69,99.7,156350.0,92.1631,92.1631,91.9694,91.9786,156350.0
2023-01-19 12:30:00,99.7,99.79,99.63,99.68,394206.0,91.9786,92.0616,91.914,91.9601,394206.0
2023-01-19 13:00:00,99.69,99.79,99.64,99.76,223833.0,91.9694,92.0616,91.9232,92.0339,223833.0
2023-01-19 13:30:00,99.76,99.86,99.74,99.84,109758.0,92.0339,92.1262,92.0155,92.1078,109758.0
2023-01-19 14:00:00,99.83,99.87,99.81,99.84,196155.0,92.0985,92.1354,92.0801,92.1078,196155.0
2023-01-19 14:30:00,99.84,99.87,99.83,99.84,201338.0,92.1078,92.1354,92.0985,92.1078,201338.0
2023-01-19 15:00:00,99.85,99.91,99.81,99.85,348455.0,92.117,92.1723,92.0801,92.117,348455.0
2023-01-19 15:30:00,99.85,99.86,99.78,99.84,364314.0,92.117,92.1262,92.0524,92.1078,364314.0
2023-01-20 09:30:00,99.32,99.42,99.31,99.4,323929.0,91.628,91.7203,91.6188,91.7018,323929.0
2023-01-20 10:00:00,99.41,99.45,99.31,99.37,532967.0,91.7111,91.748,91.6188,91.6742,532967.0
2023-01-20 10:30:00,99.37,99.41,99.24,99.26,303832.0,91.6742,91.7111,91.5542,91.5727,303832.0
2023-01-20 11:00:00,99.26,99.27,99.1,99.1,337931.0,91.5727,91.5819,91.4251,91.4251,337931.0
2023-01-20 11:30:00,99.09,99.14,99.06,99.09,1026245.0,91.4158,91.462,91.3882,91.4158,1026245.0
2023-01-20 12:00:00,99.09,99.16,99.07,99.12,1031555.0,91.4158,91.4804,91.3974,91.4435,1031555.0
2023-01-20 12:30:00,99.11,99.19,99.11,99.15,209460.0,91.4343,91.5081,91.4343,91.4712,209460.0
2023-01-20 13:00:00,99.15,99.25,99.15,99.22,406534.0,91.4712,91.5634,91.4712,91.5358,406534.0
2023-01-20 13:30:00,99.21,99.29,99.18,99.29,276588.0,91.5265,91.6003,91.4989,91.6003,276588.0
2023-01-20 14:00:00,99.28,99.3,99.18,99.19,2342230.0,91.5911,91.6096,91.4989,91.5081,2342230.0
2023-01-20 14:30:00,99.2,99.25,99.18,99.19,401706.0,91.5173,91.5634,91.4989,91.5081,401706.0
2023-01-20 15:00:00,99.2,99.24,99.19,99.22,503881.0,91.5173,91.5542,91.5081,91.5358,503881.0
2023-01-20 15:30:00,99.22,99.23,99.14,99.17,602525.0,91.5358,91.545,91.462,91.4896,602525.0
2023-01-23 09:30:00,98.84,98.99,98.81,98.93,354846.0,91.1852,91.3236,91.1575,91.2682,354846.0
2023-01-23 10:00:00,98.92,98.95,98.86,98.95,135283.0,91.259,91.2867,91.2036,91.2867,135283.0
2023-01-23 10:30:00,98.95,99.06,98.95,98.98,360128.0,91.2867,91.3882,91.2867,91.3144,360128.0
2023-01-23 11:00:00,98.98,99.14,98.93,98.94,321472.0,91.3144,91.462,91.2682,91.2775,321472.0
2023-01-23 11:30:00,98.93,98.97,98.85,98.85,297847.0,91.2682,91.3051,91.1944,91.1944,297847.0
2023-01-23 12:00:00,98.85,98.89,98.8,98.87,186821.0,91.1944,91.2313,91.1483,91.2129,186821.0
2023-01-23 12:30:00,98.88,98.93,98.84,98.87,240819.0,91.2221,91.2682,91.1852,91.2129,240819.0
2023-01-23 13:00:00,98.87,98.91,98.83,98.86,292116.0,91.2129,91.2498,91.176,91.2036,292116.0
2023-01-23 13:30:00,98.87,98.88,98.84,98.86,362633.0,91.2129,91.2221,91.1852,91.2036,362633.0
2023-01-23 14:00:00,98.86,98.88,98.82,98.88,138772.0,91.2036,91.2221,91.1667,91.2221,138772.0
2023-01-23 14:30:00,98.87,98.94,98.86,98.9,165454.0,91.2129,91.2775,91.2036,91.2406,165454.0
2023-01-23 15:00:00,98.9,98.95,98.87,98.95,226376.0,91.2406,91.2867,91.2129,91.2867,226376.0
2023-01-23 15:30:00,98.95,98.95,98.85,98.86,416302.0,91.2867,91.2867,91.1944,91.2036,416302.0
2023-01-24 09:30:00,98.98,98.99,98.65,98.74,433835.0,91.3144,91.3236,91.0099,91.0929,433835.0
2023-01-24 10:00:00,98.75,99.05,98.75,99.04,171110.0,91.1022,91.3789,91.1022,91.3697,171110.0
2023-01-24 10:30:00,99.04,99.3,99.01,99.23,173671.0,91.3697,91.6096,91.342,91.545,173671.0
2023-01-24 11:00:00,99.23,99.32,99.17,99.29,143084.0,91.545,91.628,91.4896,91.6003,143084.0
2023-01-24 11:30:00,99.3,99.3,99.2,99.23,116166.0,91.6096,91.6096,91.5173,91.545,116166.0
2023-01-24 12:00:00,99.24,99.26,99.17,99.18,153003.0,91.5542,91.5727,91.4896,91.4989,153003.0
2023-01-24 12:30:00,99.18,99.25,99.13,99.22,96585.0,91.4989,91.5634,91.4527,91.5358,96585.0
2023-01-24 13:00:00,99.22,99.35,99.21,99.33,136344.0,91.5358,91.6557,91.5265,91.6372,136344.0
2023-01-24 13:30:00,99.34,99.4,99.34,99.37,52907.0,91.6465,91.7018,91.6465,91.6742,52907.0
2023-01-24 14:00:00,99.36,99.42,99.34,99.37,292376.0,91.6649,91.7203,91.6465,91.6742,292376.0
2023-01-24 14:30:00,99.37,99.41,99.31,99.34,264814.0,91.6742,91.7111,91.6188,91.6465,264814.0
2023-01-24 15:00:00,99.35,99.37,99.32,99.36,100246.0,91.6557,91.6742,91.628,91.6649,100246.0
2023-01-24 15:30:00,99.36,99.44,99.35,99.41,575409.0,91.6649,91.7387,91.6557,91.7111,575409.0
2023-01-25 09:30:00,99.49,99.6,99.47,99.56,210500.0,91.7849,91.8863,91.7664,91.8494,210500.0
2023-01-25 10:00:00,99.56,99.73,99.56,99.6,228916.0,91.8494,92.0063,91.8494,91.8863,228916.0
2023-01-25 10:30:00,99.58,99.58,99.36,99.37,128868.0,91.8679,91.8679,91.6649,91.6742,128868.0
2023-01-25 11:00:00,99.37,99.38,99.21,99.33,503408.0,91.6742,91.6834,91.5265,91.6372,503408.0
2023-01-25 11:30:00,99.31,99.38,99.23,99.35,113734.0,91.6188,91.6834,91.545,91.6557,113734.0
2023-01-25 12:00:00,99.35,99.42,99.3,99.39,132342.0,91.6557,91.7203,91.6096,91.6926,132342.0
2023-01-25 12:30:00,99.4,99.44,99.35,99.35,75863.0,91.7018,91.7387,91.6557,91.6557,75863.0
2023-01-25 13:00:00,99.36,99.55,99.35,99.53,132104.0,91.6649,91.8402,91.6557,91.8218,132104.0
2023-01-25 13:30:00,99.56,99.57,99.47,99.51,61484.0,91.8494,91.8587,91.7664,91.8033,61484.0
2023-01-25 14:00:00,99.51,99.52,99.33,99.38,233337.0,91.8033,91.8125,91.6372,91.6834,233337.0
2023-01-25 14:30:00,99.38,99.47,99.38,99.44,117729.0,91.6834,91.7664,91.6834,91.7387,117729.0
2023-01-25 15:00:00,99.44,99.48,99.38,99.4,169601.0,91.7387,91.7756,91.6834,91.7018,169601.0
2023-01-25 15:30:00,99.41,99.56,99.4,99.53,516544.0,91.7111,91.8494,91.7018,91.8218,516544.0
2023-01-26 09:30:00,99.34,99.36,99.23,99.24,237803.0,91.6465,91.6649,91.545,91.5542,237803.0
2023-01-26 10:00:00,99.25,99.34,99.21,99.27,173211.0,91.5634,91.6465,91.5265,91.5819,173211.0
2023-01-26 10:30:00,99.28,99.29,99.11,99.16,123813.0,91.5911,91.6003,91.4343,91.4804,123813.0
2023-01-26 11:00:00,99.14,99.16,99.03,99.08,127635.0,91.462,91.4804,91.3605,91.4066,127635.0
2023-01-26 11:30:00,99.08,99.14,99.04,99.1,101945.0,91.4066,91.462,91.3697,91.4251,101945.0
2023-01-26 12:00:00,99.11,99.23,99.09,99.23,59530.0,91.4343,91.545,91.4158,91.545,59530.0
2023-01-26 12:30:00,99.23,99.29,99.19,99.23,66648.0,91.545,91.6003,91.5081,91.545,66648.0
2023-01-26 13:00:00,99.23,99.53,99.23,99.44,331055.0,91.545,91.8218,91.545,91.7387,331055.0
2023-01-26 13:30:00,99.45,99.48,99.38,99.41,160461.0,91.748,91.7756,91.6834,91.7111,160461.0
2023-01-26 14:00:00,99.41,99.42,99.29,99.31,169212.0,91.7111,91.7203,91.6003,91.6188,169212.0
2023-01-26 14:30:00,99.3,99.31,99.17,99.21,113064.0,91.6096,91.6188,91.4896,91.5265,113064.0
2023-01-26 15:00:00,99.21,99.23,99.18,99.2,124674.0,91.5265,91.545,91.4989,91.5173,124674.0
2023-01-26 15:30:00,99.2,99.21,99.16,99.17,380557.0,91.5173,91.5265,91.4804,91.4896,380557.0
2023-01-27 09:30:00,98.8,98.94,98.77,98.86,462995.0,91.1483,91.2775,91.1206,91.2036,462995.0
2023-01-27 10:00:00,98.88,98.95,98.79,98.8,134367.0,91.2221,91.2867,91.1391,91.1483,134367.0
2023-01-27 10:30:00,98.8,98.94,98.79,98.88,138265.0,91.1483,91.2775,91.1391,91.2221,138265.0
2023-01-27 11:00:00,98.87,98.97,98.85,98.89,686620.0,91.2129,91.3051,91.1944,91.2313,686620.0
2023-01-27 11:30:00,98.89,98.99,98.88,98.93,160948.0,91.2313,91.3236,91.2221,91.2682,160948.0
2023-01-27 12:00:00,98.94,98.96,98.88,98.9,114467.0,91.2775,91.2959,91.2221,91.2406,114467.0
2023-01-27 12:30:00,98.9,98.94,98.88,98.9,87684.0,91.2406,91.2775,91.2221,91.2406,87684.0
2023-01-27 13:00:00,98.92,98.98,98.88,98.95,922667.0,91.259,91.3144,91.2221,91.2867,922667.0
2023-01-27 13:30:00,98.95,98.99,98.93,98.94,209108.0,91.2867,91.3236,91.2682,91.2775,209108.0
2023-01-27 14:00:00,98.94,98.99,98.94,98.96,257459.0,91.2775,91.3236,91.2775,91.2959,257459.0
2023-01-27 14:30:00,98.96,99.0,98.95,99.0,234156.0,91.2959,91.3328,91.2867,91.3328,234156.0
2023-01-27 15:00:00,99.0,99.02,98.96,98.97,130951.0,91.3328,91.3513,91.2959,91.3051,130951.0
2023-01-27 15:30:00,98.97,99.02,98.97,99.0,265141.0,91.3051,91.3513,91.3051,91.3328,265141.0
2023-01-30 09:30:00,98.74,98.85,98.72,98.84,221610.0,91.0929,91.1944,91.0745,91.1852,221610.0
2023-01-30 10:00:00,98.85,98.95,98.81,98.81,302699.0,91.1944,91.2867,91.1575,91.1575,302699.0
2023-01-30 10:30:00,98.81,98.85,98.75,98.78,112016.0,91.1575,91.1944,91.1022,91.1298,112016.0
2023-01-30 11:00:00,98.78,98.78,98.68,98.71,119735.0,91.1298,91.1298,91.0376,91.0653,119735.0
2023-01-30 11:30:00,98.72,98.8,98.67,98.77,203456.0,91.0745,91.1483,91.0284,91.1206,203456.0
2023-01-30 12:00:00,98.77,98.78,98.65,98.69,119073.0,91.1206,91.1298,91.0099,91.0468,119073.0
2023-01-30 12:30:00,98.69,98.74,98.66,98.69,102123.0,91.0468,91.0929,91.0191,91.0468,102123.0
2023-01-30 13:00:00,98.69,98.74,98.68,98.73,77833.0,91.0468,91.0929,91.0376,91.0837,77833.0
2023-01-30 13:30:00,98.73,98.79,98.72,98.79,86384.0,91.0837,91.1391,91.0745,91.1391,86384.0
2023-01-30 14:00:00,98.79,98.8,98.73,98.76,114021.0,91.1391,91.1483,91.0837,91.1114,114021.0
2023-01-30 14:30:00,98.76,98.77,98.71,98.72,84750.0,91.1114,91.1206,91.0653,91.0745,84750.0
2023-01-30 15:00:00,98.71,98.75,98.69,98.72,142365.0,91.0653,91.1022,91.0468,91.0745,142365.0
2023-01-30 15:30:00,98.72,98.75,98.69,98.72,413510.0,91.0745,91.1022,91.0468,91.0745,413510.0
2023-01-31 09:30:00,99.16,99.16,98.98,99.08,285675.0,91.4804,91.4804,91.3144,91.4066,285675.0
2023-01-31 10:00:00,99.08,99.12,98.76,98.78,173663.0,91.4066,91.4435,91.1114,91.1298,173663.0
2023-01-31 10:30:00,98.78,98.89,98.74,98.89,223827.0,91.1298,91.2313,91.0929,91.2313,223827.0
2023-01-31 11:00:00,98.89,99.0,98.87,99.0,136951.0,91.2313,91.3328,91.2129,91.3328,136951.0
2023-01-31 11:30:00,99.0,99.02,98.93,98.99,92480.0,91.3328,91.3513,91.2682,91.3236,92480.0
2023-01-31 12:00:00,98.99,98.99,98.85,98.86,171627.0,91.3236,91.3236,91.1944,91.2036,171627.0
2023-01-31 12:30:00,98.85,98.92,98.82,98.9,127458.0,91.1944,91.259,91.1667,91.2406,127458.0
2023-01-31 13:00:00,98.89,98.95,98.87,98.92,183443.0,91.2313,91.2867,91.2129,91.259,183443.0
2023-01-31 13:30:00,98.92,98.97,98.9,98.96,93940.0,91.259,91.3051,91.2406,91.2959,93940.0
2023-01-31 14:00:00,98.96,99.01,98.95,98.98,197589.0,91.2959,91.342,91.2867,91.3144,197589.0
2023-01-31 14:30:00,98.98,99.0,98.88,98.93,218654.0,91.3144,91.3328,91.2221,91.2682,218654.0
2023-01-31 15:00:00,98.93,98.97,98.88,98.94,320499.0,91.2682,91.3051,91.2221,91.2775,320499.0
2023-01-31 15:30:00,98.93,99.25,98.9,99.25,1055213.0,91.2682,91.5634,91.2406,91.5634,1055213.0
2023-02-01 09:30:00,99.2,99.2,98.99,99.08,680397.0,91.7121,91.7121,91.5179,91.6011,680397.0
2023-02-01 10:00:00,99.08,99.15,98.86,98.87,377148.0,91.6011,91.6658,91.3977,91.407,377148.0
2023-02-01 10:30:00,98.9,99.03,98.85,98.94,286712.0,91.4347,91.5549,91.3885,91.4717,286712.0
2023-02-01 11:00:00,98.94,99.01,98.88,98.99,562886.0,91.4717,91.5364,91.4162,91.5179,562886.0
2023-02-01 11:30:00,98.99,99.06,98.94,99.06,223677.0,91.5179,91.5826,91.4717,91.5826,223677.0
2023-02-01 12:00:00,99.06,99.14,99.06,99.1,503827.0,91.5826,91.6566,91.5826,91.6196,503827.0
2023-02-01 12:30:00,99.11,99.23,99.08,99.22,508602.0,91.6289,91.7398,91.6011,91.7306,508602.0
2023-02-01 13:00:00,99.22,99.22,99.1,99.12,159981.0,91.7306,91.7306,91.6196,91.6381,159981.0
2023-02-01 13:30:00,99.11,99.14,99.05,99.07,240610.0,91.6289,91.6566,91.5734,91.5919,240610.0
2023-02-01 14:00:00,99.06,99.08,98.83,99.02,325970.0,91.5826,91.6011,91.37,91.5456,325970.0
2023-02-01 14:30:00,99.01,99.77,98.87,99.67,818877.0,91.5364,92.239,91.407,92.1466,818877.0
2023-02-01 15:00:00,99.68,99.75,99.56,99.74,1162531.0,92.1558,92.2205,92.0449,92.2113,1162531.0
2023-02-01 15:30:00,99.74,99.75,99.6,99.7,1060286.0,92.2113,92.2205,92.0819,92.1743,1060286.0
2023-02-02 09:30:00,100.02,100.12,99.78,99.83,769014.0,92.4702,92.5626,92.2483,92.2945,769014.0
2023-02-02 10:00:00,99.83,99.91,99.72,99.84,453743.0,92.2945,92.3685,92.1928,92.3038,453743.0
2023-02-02 10:30:00,99.85,100.13,99.81,100.13,446408.0,92.313,92.5719,92.276,92.5719,446408.0
2023-02-02 11:00:00,100.13,100.21,100.04,100.06,419137.0,92.5719,92.6458,92.4887,92.5071,419137.0
2023-02-02 11:30:00,100.07,100.1,99.95,99.96,224337.0,92.5164,92.5441,92.4054,92.4147,224337.0
2023-02-02 12:00:00,99.95,100.06,99.95,100.04,111911.0,92.4054,92.5071,92.4054,92.4887,111911.0
2023-02-02 12:30:00,100.05,100.06,99.85,99.85,172638.0,92.4979,92.5071,92.313,92.313,172638.0
2023-02-02 13:00:00,99.84,99.89,99.8,99.8,112459.0,92.3038,92.35,92.2668,92.2668,112459.0
2023-02-02 13:30:00,99.8,99.83,99.69,99.78,200558.0,92.2668,92.2945,92.1651,92.2483,200558.0
2023-02-02 14:00:00,99.78,99.81,99.72,99.78,633513.0,92.2483,92.276,92.1928,92.2483,633513.0
2023-02-02 14:30:00,99.78,99.81,99.68,99.76,305342.0,92.2483,92.276,92.1558,92.2298,305342.0
2023-02-02 15:00:00,99.76,99.8,99.72,99.74,391653.0,92.2298,92.2668,92.1928,92.2113,391653.0
2023-02-02 15:30:00,99.74,99.74,99.64,99.69,502300.0,92.2113,92.2113,92.1188,92.1651,502300.0
2023-02-03 09:30:00,98.81,99.0,98.72,98.99,673215.0,91.3515,91.5272,91.2683,91.5179,673215.0
2023-02-03 10:00:00,98.78,98.98,98.47,98.54,636313.0,91.3238,91.5087,91.0372,91.1019,636313.0
2023-02-03 10:30:00,98.54,98.73,98.52,98.7,317580.0,91.1019,91.2775,91.0834,91.2498,317580.0
2023-02-03 11:00:00,98.7,98.74,98.63,98.65,354241.0,91.2498,91.2868,91.1851,91.2036,354241.0
2023-02-03 11:30:00,98.66,98.82,98.64,98.75,150012.0,91.2128,91.3607,91.1943,91.296,150012.0
2023-02-03 12:00:00,98.74,98.81,98.73,98.76,151394.0,91.2868,91.3515,91.2775,91.3053,151394.0
2023-02-03 12:30:00,98.75,98.8,98.73,98.78,116396.0,91.296,91.3423,91.2775,91.3238,116396.0
2023-02-03 13:00:00,98.79,98.81,98.74,98.78,123477.0,91.333,91.3515,91.2868,91.3238,123477.0
2023-02-03 13:30:00,98.78,98.79,98.7,98.72,145965.0,91.3238,91.333,91.2498,91.2683,145965.0
2023-02-03 14:00:00,98.71,98.74,98.64,98.73,390946.0,91.259,91.2868,91.1943,91.2775,390946.0
2023-02-03 14:30:00,98.72,98.72,98.61,98.64,375110.0,91.2683,91.2683,91.1666,91.1943,375110.0
2023-02-03 15:00:00,98.64,98.67,98.59,98.61,451319.0,91.1943,91.2221,91.1481,91.1666,451319.0
2023-02-03 15:30:00,98.61,98.63,98.59,98.61,540120.0,91.1666,91.1851,91.1481,91.1666,540120.0
2023-02-06 09:30:00,97.9,98.04,97.88,97.97,657606.0,90.5102,90.6396,90.4917,90.5749,657606.0
2023-02-06 10:00:00,97.97,98.0,97.9,97.97,471224.0,90.5749,90.6026,90.5102,90.5749,471224.0
2023-02-06 10:30:00,97.97,98.0,97.91,97.91,315085.0,90.5749,90.6026,90.5194,90.5194,315085.0
2023-02-06 11:00:00,97.91,97.96,97.88,97.92,239156.0,90.5194,90.5657,90.4917,90.5287,239156.0
2023-02-06 11:30:00,97.92,97.94,97.82,97.82,158403.0,90.5287,90.5472,90.4362,90.4362,158403.0
2023-02-06 12:00:00,97.82,97.83,97.72,97.74,181294.0,90.4362,90.4455,90.3438,90.3623,181294.0
2023-02-06 12:30:00,97.75,97.83,97.73,97.76,138449.0,90.3715,90.4455,90.353,90.3808,138449.0
2023-02-06 13:00:00,97.77,97.81,97.74,97.78,73756.0,90.39,90.427,90.3623,90.3992,73756.0
2023-02-06 13:30:00,97.78,97.84,97.77,97.83,123976.0,90.3992,90.4547,90.39,90.4455,123976.0
2023-02-06 14:00:00,97.83,97.89,97.82,97.86,406621.0,90.4455,90.5009,90.4362,90.4732,406621.0
2023-02-06 14:30:00,97.86,97.86,97.79,97.81,439503.0,90.4732,90.4732,90.4085,90.427,439503.0
2023-02-06 15:00:00,97.8,97.83,97.77,97.82,412785.0,90.4177,90.4455,90.39,90.4362,412785.0
2023-02-06 15:30:00,97.81,97.82,97.7,97.76,967158.0,90.427,90.4362,90.3253,90.3808,967158.0
2023-02-07 09:30:00,97.65,97.77,97.64,97.77,270629.0,90.2791,90.39,90.2698,90.39,270629.0
2023-02-07 10:00:00,97.77,97.78,97.7,97.73,258244.0,90.39,90.3992,90.3253,90.353,258244.0
2023-02-07 10:30:00,97.73,97.86,97.72,97.85,466328.0,90.353,90.4732,90.3438,90.464,466328.0
2023-02-07 11:00:00,97.85,97.89,97.81,97.83,153502.0,90.464,90.5009,90.427,90.4455,153502.0
2023-02-07 11:30:00,97.82,97.86,97.73,97.75,464510.0,90.4362,90.4732,90.353,90.3715,464510.0
2023-02-07 12:00:00,97.74,97.77,97.63,97.63,125974.0,90.3623,90.39,90.2606,90.2606,125974.0
2023-02-07 12:30:00,97.65,98.12,97.61,98.07,828797.0,90.2791,90.7136,90.2421,90.6674,828797.0
2023-02-07 13:00:00,98.07,98.13,97.74,97.74,564684.0,90.6674,90.7228,90.3623,90.3623,564684.0
2023-02-07 13:30:00,97.73,97.73,97.54,97.63,284005.0,90.353,90.353,90.1774,90.2606,284005.0
2023-02-07 14:00:00,97.63,97.65,97.49,97.5,300800.0,90.2606,90.2791,90.1311,90.1404,300800.0
2023-02-07 14:30:00,97.51,97.6,97.46,97.52,243764.0,90.1496,90.2328,90.1034,90.1589,243764.0
2023-02-07 15:00:00,97.52,97.54,97.46,97.48,390219.0,90.1589,90.1774,90.1034,90.1219,390219.0
2023-02-07 15:30:00,97.48,97.55,97.47,97.51,629640.0,90.1219,90.1866,90.1126,90.1496,629640.0
2023-02-08 09:30:00,97.61,97.64,97.46,97.53,308382.0,90.2421,90.2698,90.1034,90.1681,308382.0
2023-02-08 10:00:00,97.52,97.52,97.4,97.42,791841.0,90.1589,90.1589,90.0479,90.0664,791841.0
2023-02-08 10:30:00,97.42,97.51,97.42,97.48,1055616.0,90.0664,90.1496,90.0664,90.1219,1055616.0
2023-02-08 11:00:00,97.48,97.55,97.46,97.49,391210.0,90.1219,90.1866,90.1034,90.1311,391210.0
2023-02-08 11:30:00,97.49,97.53,97.45,97.52,313559.0,90.1311,90.1681,90.0942,90.1589,313559.0
2023-02-08 12:00:00,97.52,97.68,97.51,97.67,424659.0,90.1589,90.3068,90.1496,90.2976,424659.0
2023-02-08 12:30:00,97.67,97.69,97.61,97.65,110447.0,90.2976,90.316,90.2421,90.2791,110447.0
2023-02-08 13:00:00,97.65,97.87,97.63,97.71,334776.0,90.2791,90.4825,90.2606,90.3345,334776.0
2023-02-08 13:30:00,97.7,97.75,97.67,97.72,330525.0,90.3253,90.3715,90.2976,90.3438,330525.0
2023-02-08 14:00:00,97.72,97.74,97.65,97.66,161794.0,90.3438,90.3623,90.2791,90.2883,161794.0
2023-02-08 14:30:00,97.65,97.73,97.63,97.69,196694.0,90.2791,90.353,90.2606,90.316,196694.0
2023-02-08 15:00:00,97.69,97.74,97.68,97.73,160327.0,90.316,90.3623,90.3068,90.353,160327.0
2023-02-08 15:30:00,97.73,97.88,97.71,97.87,734273.0,90.353,90.4917,90.3345,90.4825,734273.0
2023-02-09 09:30:00,98.12,98.14,97.97,97.97,173051.0,90.7136,90.7321,90.5749,90.5749,173051.0
2023-02-09 10:00:00,97.97,98.03,97.89,97.9,145633.0,90.5749,90.6304,90.5009,90.5102,145633.0
2023-02-09 10:30:00,97.89,97.95,97.87,97.89,146278.0,90.5009,90.5564,90.4825,90.5009,146278.0
2023-02-09 11:00:00,97.89,97.97,97.88,97.95,449477.0,90.5009,90.5749,90.4917,90.5564,449477.0
2023-02-09 11:30:00,97.95,98.07,97.94,98.05,537414.0,90.5564,90.6674,90.5472,90.6489,537414.0
2023-02-09 12:00:00,98.05,98.06,97.93,97.94,532484.0,90.6489,90.6581,90.5379,90.5472,532484.0
2023-02-09 12:30:00,97.94,97.97,97.9,97.95,657721.0,90.5472,90.5749,90.5102,90.5564,657721.0
2023-02-09 13:00:00,97.95,98.03,97.64,97.64,637354.0,90.5564,90.6304,90.2698,90.2698,637354.0
2023-02-09 13:30:00,97.64,97.72,97.52,97.53,123149.0,90.2698,90.3438,90.1589,90.1681,123149.0
2023-02-09 14:00:00,97.54,97.55,97.32,97.38,169602.0,90.1774,90.1866,89.974,90.0294,169602.0
2023-02-09 14:30:00,97.39,97.42,97.35,97.37,343301.0,90.0387,90.0664,90.0017,90.0202,343301.0
2023-02-09 15:00:00,97.37,97.43,97.33,97.42,333618.0,90.0202,90.0757,89.9832,90.0664,333618.0
2023-02-09 15:30:00,97.41,97.46,97.39,97.44,456585.0,90.0572,90.1034,90.0387,90.0849,456585.0
2023-02-10 09:30:00,97.35,97.38,97.28,97.31,288029.0,90.0017,90.0294,89.937,89.9647,288029.0
2023-02-10 10:00:00,97.32,97.32,97.16,97.18,343875.0,89.974,89.974,89.826,89.8445,343875.0
2023-02-10 10:30:00,97.18,97.19,97.1,97.12,268302.0,89.8445,89.8538,89.7706,89.7891,268302.0
2023-02-10 11:00:00,97.1,97.11,97.01,97.09,266085.0,89.7706,89.7798,89.6874,89.7613,266085.0
2023-02-10 11:30:00,97.08,97.1,97.02,97.04,130532.0,89.7521,89.7706,89.6966,89.7151,130532.0
2023-02-10 12:00:00,97.04,97.06,96.98,97.04,129425.0,89.7151,89.7336,89.6596,89.7151,129425.0
2023-02-10 12:30:00,97.05,97.08,97.04,97.06,157589.0,89.7243,89.7521,89.7151,89.7336,157589.0
2023-02-10 13:00:00,97.07,97.1,97.02,97.04,128012.0,89.7428,89.7706,89.6966,89.7151,128012.0
2023-02-10 13:30:00,97.04,97.06,96.98,97.01,169257.0,89.7151,89.7336,89.6596,89.6874,169257.0
2023-02-10 14:00:00,97.01,97.02,96.92,96.98,269266.0,89.6874,89.6966,89.6042,89.6596,269266.0
2023-02-10 14:30:00,96.98,97.0,96.93,96.95,469322.0,89.6596,89.6781,89.6134,89.6319,469322.0
2023-02-10 15:00:00,96.95,96.96,96.91,96.93,474094.0,89.6319,89.6411,89.5949,89.6134,474094.0
2023-02-10 15:30:00,96.93,96.96,96.89,96.96,682800.0,89.6134,89.6411,89.5764,89.6411,682800.0
2023-02-13 09:30:00,96.97,97.21,96.95,97.2,452391.0,89.6504,89.8723,89.6319,89.863,452391.0
2023-02-13 10:00:00,97.2,97.22,97.05,97.13,974090.0,89.863,89.8815,89.7243,89.7983,974090.0
2023-02-13 10:30:00,97.13,97.17,97.0,97.0,2728459.0,89.7983,89.8353,89.6781,89.6781,2728459.0
2023-02-13 11:00:00,97.01,97.07,96.99,97.06,268882.0,89.6874,89.7428,89.6689,89.7336,268882.0
2023-02-13 11:30:00,97.04,97.13,97.04,97.08,225112.0,89.7151,89.7983,89.7151,89.7521,225112.0
2023-02-13 12:00:00,97.08,97.09,97.02,97.09,726740.0,89.7521,89.7613,89.6966,89.7613,726740.0
2023-02-13 12:30:00,97.08,97.13,97.05,97.09,569878.0,89.7521,89.7983,89.7243,89.7613,569878.0
2023-02-13 13:00:00,97.09,97.11,97.06,97.11,2892670.0,89.7613,89.7798,89.7336,89.7798,2892670.0
2023-02-13 13:30:00,97.11,97.13,97.07,97.13,946201.0,89.7798,89.7983,89.7428,89.7983,946201.0
2023-02-13 14:00:00,97.13,97.15,97.08,97.09,1043760.0,89.7983,89.8168,89.7521,89.7613,1043760.0
2023-02-13 14:30:00,97.09,97.15,97.09,97.13,898036.0,89.7613,89.8168,89.7613,89.7983,898036.0
2023-02-13 15:00:00,97.14,97.16,97.1,97.13,990742.0,89.8076,89.826,89.7706,89.7983,990742.0
2023-02-13 15:30:00,97.13,97.24,97.12,97.21,1496426.0,89.7983,89.9,89.7891,89.8723,1496426.0
2023-02-14 09:30:00,96.89,97.1,96.78,96.95,788063.0,89.5764,89.7706,89.4747,89.6319,788063.0
2023-02-14 10:00:00,96.96,97.12,96.85,96.85,226537.0,89.6411,89.7891,89.5394,89.5394,226537.0
2023-02-14 10:30:00,96.86,96.87,96.7,96.73,294736.0,89.5487,89.5579,89.4008,89.4285,294736.0
2023-02-14 11:00:00,96.73,96.83,96.55,96.57,446604.0,89.4285,89.521,89.2621,89.2806,446604.0
2023-02-14 11:30:00,96.56,96.6,96.49,96.58,337623.0,89.2713,89.3083,89.2066,89.2898,337623.0
2023-02-14 12:00:00,96.58,96.67,96.57,96.61,375940.0,89.2898,89.373,89.2806,89.3176,375940.0
2023-02-14 12:30:00,96.61,96.67,96.58,96.67,194562.0,89.3176,89.373,89.2898,89.373,194562.0
2023-02-14 13:00:00,96.66,96.85,96.66,96.79,172051.0,89.3638,89.5394,89.3638,89.484,172051.0
2023-02-14 13:30:00,96.79,96.87,96.75,96.76,289781.0,89.484,89.5579,89.447,89.4562,289781.0
2023-02-14 14:00:00,96.76,96.77,96.68,96.72,154440.0,89.4562,89.4655,89.3823,89.4193,154440.0
2023-02-14 14:30:00,96.72,96.77,96.71,96.76,154535.0,89.4193,89.4655,89.41,89.4562,154535.0
2023-02-14 15:00:00,96.75,96.76,96.7,96.72,1425968.0,89.447,89.4562,89.4008,89.4193,1425968.0
2023-02-14 15:30:00,96.73,96.82,96.72,96.77,1621167.0,89.4285,89.5117,89.4193,89.4655,1621167.0
2023-02-15 09:30:00,96.58,96.8,96.53,96.68,357498.0,89.2898,89.4932,89.2436,89.3823,357498.0
2023-02-15 10:00:00,96.67,96.8,96.64,96.64,256848.0,89.373,89.4932,89.3453,89.3453,256848.0
2023-02-15 10:30:00,96.64,96.66,96.5,96.53,221393.0,89.3453,89.3638,89.2159,89.2436,221393.0
2023-02-15 11:00:00,96.54,96.58,96.43,96.45,124557.0,89.2528,89.2898,89.1511,89.1696,124557.0
2023-02-15 11:30:00,96.46,96.53,96.41,96.44,137299.0,89.1789,89.2436,89.1327,89.1604,137299.0
2023-02-15 12:00:00,96.44,96.46,96.36,96.36,128670.0,89.1604,89.1789,89.0864,89.0864,128670.0
2023-02-15 12:30:00,96.37,96.5,96.34,96.5,168688.0,89.0957,89.2159,89.0679,89.2159,168688.0
2023-02-15 13:00:00,96.5,96.52,96.4,96.4,243180.0,89.2159,89.2344,89.1234,89.1234,243180.0
2023-02-15 13:30:00,96.39,96.4,96.33,96.37,122625.0,89.1142,89.1234,89.0587,89.0957,122625.0
2023-02-15 14:00:00,96.37,96.46,96.35,96.42,223186.0,89.0957,89.1789,89.0772,89.1419,223186.0
2023-02-15 14:30:00,96.42,96.43,96.35,96.43,255004.0,89.1419,89.1511,89.0772,89.1511,255004.0
2023-02-15 15:00:00,96.43,96.44,96.37,96.43,575857.0,89.1511,89.1604,89.0957,89.1511,575857.0
2023-02-15 15:30:00,96.44,96.49,96.39,96.47,1104226.0,89.1604,89.2066,89.1142,89.1881,1104226.0
2023-02-16 09:30:00,96.23,96.24,96.05,96.09,978833.0,88.9662,88.9755,88.7998,88.8368,978833.0
2023-02-16 10:00:00,96.1,96.27,96.1,96.26,845645.0,88.8461,89.0032,88.8461,88.994,845645.0
2023-02-16 10:30:00,96.26,96.28,96.21,96.28,647728.0,88.994,89.0125,88.9478,89.0125,647728.0
2023-02-16 11:00:00,96.28,96.36,96.26,96.36,589437.0,89.0125,89.0864,88.994,89.0864,589437.0
2023-02-16 11:30:00,96.36,96.43,96.34,96.36,974068.0,89.0864,89.1511,89.0679,89.0864,974068.0
2023-02-16 12:00:00,96.36,96.37,96.3,96.34,919596.0,89.0864,89.0957,89.031,89.0679,919596.0
2023-02-16 12:30:00,96.34,96.39,96.29,96.3,1095873.0,89.0679,89.1142,89.0217,89.031,1095873.0
2023-02-16 13:00:00,96.3,96.32,96.22,96.23,1547440.0,89.031,89.0495,88.957,88.9662,1547440.0
2023-02-16 13:30:00,96.23,96.38,96.22,96.37,1024374.0,88.9662,89.1049,88.957,89.0957,1024374.0
2023-02-16 14:00:00,96.37,96.41,96.32,96.33,841762.0,89.0957,89.1327,89.0495,89.0587,841762.0
2023-02-16 14:30:00,96.33,96.35,96.25,96.27,1349141.0,89.0587,89.0772,88.9847,89.0032,1349141.0
2023-02-16 15:00:00,96.27,96.28,96.06,96.14,2044876.0,89.0032,89.0125,88.8091,88.883,2044876.0
2023-02-16 15:30:00,96.14,96.18,96.05,96.15,3143837.0,88.883,88.92,88.7998,88.8923,3143837.0
2023-02-17 09:30:00,95.92,96.01,95.89,95.99,311465.0,88.6796,88.7629,88.6519,88.7444,311465.0
2023-02-17 10:00:00,95.99,96.31,95.99,96.16,600407.0,88.7444,89.0402,88.7444,88.9015,600407.0
2023-02-17 10:30:00,96.17,96.3,96.15,96.23,481471.0,88.9108,89.031,88.8923,88.9662,481471.0
2023-02-17 11:00:00,96.22,96.24,96.13,96.17,168632.0,88.957,88.9755,88.8738,88.9108,168632.0
2023-02-17 11:30:00,96.17,96.33,96.16,96.29,226591.0,88.9108,89.0587,88.9015,89.0217,226591.0
2023-02-17 12:00:00,96.29,96.38,96.28,96.36,200625.0,89.0217,89.1049,89.0125,89.0864,200625.0
2023-02-17 12:30:00,96.35,96.35,96.26,96.27,208673.0,89.0772,89.0772,88.994,89.0032,208673.0
2023-02-17 13:00:00,96.28,96.33,96.25,96.31,232481.0,89.0125,89.0587,88.9847,89.0402,232481.0
2023-02-17 13:30:00,96.31,96.36,96.3,96.34,155203.0,89.0402,89.0864,89.031,89.0679,155203.0
2023-02-17 14:00:00,96.34,96.38,96.33,96.37,78692.0,89.0679,89.1049,89.0587,89.0957,78692.0
2023-02-17 14:30:00,96.36,96.39,96.33,96.36,310224.0,89.0864,89.1142,89.0587,89.0864,310224.0
2023-02-17 15:00:00,96.36,96.44,96.36,96.39,290936.0,89.0864,89.1604,89.0864,89.1142,290936.0
2023-02-17 15:30:00,96.38,96.43,96.37,96.43,394857.0,89.1049,89.1511,89.0957,89.1511,394857.0
2023-02-21 09:30:00,95.75,95.83,95.44,95.45,1660438.0,88.5225,88.5964,88.2359,88.2451,1660438.0
2023-02-21 10:00:00,95.45,95.69,95.45,95.66,685891.0,88.2451,88.467,88.2451,88.4393,685891.0
2023-02-21 10:30:00,95.67,95.75,95.64,95.64,1107590.0,88.4485,88.5225,88.4208,88.4208,1107590.0
2023-02-21 11:00:00,95.64,95.69,95.58,95.66,316964.0,88.4208,88.467,88.3653,88.4393,316964.0
2023-02-21 11:30:00,95.66,95.71,95.65,95.69,169298.0,88.4393,88.4855,88.43,88.467,169298.0
2023-02-21 12:00:00,95.69,95.72,95.63,95.67,358017.0,88.467,88.4947,88.4115,88.4485,358017.0
2023-02-21 12:30:00,95.66,95.69,95.6,95.61,154644.0,88.4393,88.467,88.3838,88.393,154644.0
2023-02-21 13:00:00,95.61,95.63,95.46,95.48,203443.0,88.393,88.4115,88.2544,88.2729,203443.0
2023-02-21 13:30:00,95.48,95.49,95.33,95.38,402249.0,88.2729,88.2821,88.1342,88.1804,402249.0
2023-02-21 14:00:00,95.38,95.42,95.37,95.41,444469.0,88.1804,88.2174,88.1712,88.2081,444469.0
2023-02-21 14:30:00,95.4,95.48,95.39,95.4,571266.0,88.1989,88.2729,88.1897,88.1989,571266.0
2023-02-21 15:00:00,95.41,95.46,95.38,95.43,363245.0,88.2081,88.2544,88.1804,88.2266,363245.0
2023-02-21 15:30:00,95.43,95.45,95.36,95.36,3463574.0,88.2266,88.2451,88.1619,88.1619,3463574.0
2023-02-22 09:30:00,95.64,95.78,95.61,95.75,920601.0,88.4208,88.5502,88.393,88.5225,920601.0
2023-02-22 10:00:00,95.74,95.77,95.62,95.7,787835.0,88.5132,88.541,88.4023,88.4763,787835.0
2023-02-22 10:30:00,95.7,95.8,95.67,95.8,1046247.0,88.4763,88.5687,88.4485,88.5687,1046247.0
2023-02-22 11:00:00,95.8,95.81,95.71,95.72,731292.0,88.5687,88.5779,88.4855,88.4947,731292.0
2023-02-22 11:30:00,95.72,95.73,95.65,95.67,3327600.0,88.4947,88.504,88.43,88.4485,3327600.0
2023-02-22 12:00:00,95.67,95.7,95.64,95.7,772813.0,88.4485,88.4763,88.4208,88.4763,772813.0
2023-02-22 12:30:00,95.7,95.75,95.68,95.7,1820505.0,88.4763,88.5225,88.4578,88.4763,1820505.0
2023-02-22 13:00:00,95.7,95.8,95.68,95.77,898415.0,88.4763,88.5687,88.4578,88.541,898415.0
2023-02-22 13:30:00,95.77,95.81,95.71,95.74,836002.0,88.541,88.5779,88.4855,88.5132,836002.0
2023-02-22 14:00:00,95.73,95.78,95.54,95.62,1153016.0,88.504,88.5502,88.3283,88.4023,1153016.0
2023-02-22 14:30:00,95.61,95.66,95.56,95.57,1611830.0,88.393,88.4393,88.3468,88.3561,1611830.0
2023-02-22 15:00:00,95.57,95.6,95.52,95.54,1269738.0,88.3561,88.3838,88.3098,88.3283,1269738.0
2023-02-22 15:30:00,95.53,95.54,95.48,95.54,2261529.0,88.3191,88.3283,88.2729,88.3283,2261529.0
2023-02-23 09:30:00,95.56,95.75,95.51,95.71,657165.0,88.3468,88.5225,88.3006,88.4855,657165.0
2023-02-23 10:00:00,95.7,95.75,95.64,95.65,281781.0,88.4763,88.5225,88.4208,88.43,281781.0
2023-02-23 10:30:00,95.65,95.65,95.56,95.59,441262.0,88.43,88.43,88.3468,88.3746,441262.0
2023-02-23 11:00:00,95.59,95.75,95.58,95.75,263275.0,88.3746,88.5225,88.3653,88.5225,263275.0
2023-02-23 11:30:00,95.75,95.83,95.68,95.69,306409.0,88.5225,88.5964,88.4578,88.467,306409.0
2023-02-23 12:00:00,95.69,95.71,95.63,95.67,182072.0,88.467,88.4855,88.4115,88.4485,182072.0
2023-02-23 12:30:00,95.67,95.73,95.67,95.71,186014.0,88.4485,88.504,88.4485,88.4855,186014.0
2023-02-23 13:00:00,95.71,95.75,95.62,95.73,181845.0,88.4855,88.5225,88.4023,88.504,181845.0
2023-02-23 13:30:00,95.73,95.95,95.73,95.91,247611.0,88.504,88.7074,88.504,88.6704,247611.0
2023-02-23 14:00:00,95.9,95.98,95.87,95.95,325649.0,88.6612,88.7351,88.6334,88.7074,325649.0
2023-02-23 14:30:00,95.95,96.0,95.86,95.87,682035.0,88.7074,88.7536,88.6242,88.6334,682035.0
2023-02-23 15:00:00,95.88,95.91,95.83,95.88,294651.0,88.6427,88.6704,88.5964,88.6427,294651.0
2023-02-23 15:30:00,95.88,95.94,95.85,95.9,1442853.0,88.6427,88.6981,88.6149,88.6612,1442853.0
2023-02-24 09:30:00,95.29,95.38,95.18,95.36,623708.0,88.0972,88.1804,87.9955,88.1619,623708.0
2023-02-24 10:00:00,95.36,95.45,95.28,95.37,650768.0,88.1619,88.2451,88.088,88.1712,650768.0
2023-02-24 10:30:00,95.37,95.41,95.27,95.27,254200.0,88.1712,88.2081,88.0787,88.0787,254200.0
2023-02-24 11:00:00,95.26,95.31,95.25,95.3,3050509.0,88.0695,88.1157,88.0602,88.1064,3050509.0
2023-02-24 11:30:00,95.31,95.31,95.18,95.19,338597.0,88.1157,88.1157,87.9955,88.0047,338597.0
2023-02-24 12:00:00,95.19,95.22,95.14,95.17,286563.0,88.0047,88.0325,87.9585,87.9863,286563.0
2023-02-24 12:30:00,95.18,95.23,95.11,95.12,230812.0,87.9955,88.0417,87.9308,87.94,230812.0
2023-02-24 13:00:00,95.12,95.27,95.12,95.24,233590.0,87.94,88.0787,87.94,88.051,233590.0
2023-02-24 13:30:00,95.25,95.25,95.18,95.22,268143.0,88.0602,88.0602,87.9955,88.0325,268143.0
2023-02-24 14:00:00,95.24,95.34,95.23,95.34,215852.0,88.051,88.1434,88.0417,88.1434,215852.0
2023-02-24 14:30:00,95.34,95.35,95.28,95.34,292029.0,88.1434,88.1527,88.088,88.1434,292029.0
2023-02-24 15:00:00,95.34,95.39,95.34,95.38,216139.0,88.1434,88.1897,88.1434,88.1804,216139.0
2023-02-24 15:30:00,95.39,95.4,95.3,95.32,1034221.0,88.1897,88.1989,88.1064,88.1249,1034221.0
2023-02-27 09:30:00,95.66,95.76,95.6,95.75,345865.0,88.4393,88.5317,88.3838,88.5225,345865.0
2023-02-27 10:00:00,95.75,95.75,95.58,95.61,261944.0,88.5225,88.5225,88.3653,88.393,261944.0
2023-02-27 10:30:00,95.6,95.6,95.52,95.58,251452.0,88.3838,88.3838,88.3098,88.3653,251452.0
2023-02-27 11:00:00,95.59,95.64,95.47,95.47,178100.0,88.3746,88.4208,88.2636,88.2636,178100.0
2023-02-27 11:30:00,95.48,95.59,95.45,95.59,105340.0,88.2729,88.3746,88.2451,88.3746,105340.0
2023-02-27 12:00:00,95.59,95.61,95.5,95.5,178590.0,88.3746,88.393,88.2913,88.2913,178590.0
2023-02-27 12:30:00,95.5,95.55,95.46,95.55,239599.0,88.2913,88.3376,88.2544,88.3376,239599.0
2023-02-27 13:00:00,95.55,95.6,95.54,95.56,83179.0,88.3376,88.3838,88.3283,88.3468,83179.0
2023-02-27 13:30:00,95.58,95.64,95.55,95.61,101933.0,88.3653,88.4208,88.3376,88.393,101933.0
2023-02-27 14:00:00,95.61,95.62,95.55,95.59,213377.0,88.393,88.4023,88.3376,88.3746,213377.0
2023-02-27 14:30:00,95.6,95.64,95.58,95.59,218581.0,88.3838,88.4208,88.3653,88.3746,218581.0
2023-02-27 15:00:00,95.59,95.62,95.54,95.59,314176.0,88.3746,88.4023,88.3283,88.3746,314176.0
2023-02-27 15:30:00,95.6,95.62,95.55,95.62,333934.0,88.3838,88.4023,88.3376,88.4023,333934.0
2023-02-28 09:30:00,95.32,95.33,95.19,95.26,644425.0,88.1249,88.1342,88.0047,88.0695,644425.0
2023-02-28 10:00:00,95.27,95.5,95.27,95.45,521545.0,88.0787,88.2913,88.0787,88.2451,521545.0
2023-02-28 10:30:00,95.46,95.46,95.38,95.44,295800.0,88.2544,88.2544,88.1804,88.2359,295800.0
2023-02-28 11:00:00,95.44,95.61,95.44,95.56,228952.0,88.2359,88.393,88.2359,88.3468,228952.0
2023-02-28 11:30:00,95.57,95.58,95.5,95.51,80266.0,88.3561,88.3653,88.2913,88.3006,80266.0
2023-02-28 12:00:00,95.52,95.6,95.5,95.55,140785.0,88.3098,88.3838,88.2913,88.3376,140785.0
2023-02-28 12:30:00,95.55,95.64,95.54,95.59,113934.0,88.3376,88.4208,88.3283,88.3746,113934.0
2023-02-28 13:00:00,95.59,95.62,95.52,95.52,289858.0,88.3746,88.4023,88.3098,88.3098,289858.0
2023-02-28 13:30:00,95.53,95.55,95.49,95.55,261531.0,88.3191,88.3376,88.2821,88.3376,261531.0
2023-02-28 14:00:00,95.55,95.62,95.53,95.61,272012.0,88.3376,88.4023,88.3191,88.393,272012.0
2023-02-28 14:30:00,95.61,95.75,95.61,95.69,376035.0,88.393,88.5225,88.393,88.467,376035.0
2023-02-28 15:00:00,95.69,95.73,95.61,95.69,289479.0,88.467,88.504,88.393,88.467,289479.0
2023-02-28 15:30:00,95.68,95.79,95.68,95.77,633037.0,88.4578,88.5595,88.4578,88.541,633037.0
2023-03-01 09:30:00,95.14,95.23,95.1,95.16,1877632.0,88.1406,88.2239,88.1035,88.1591,1877632.0
2023-03-01 10:00:00,95.16,95.3,94.81,94.87,836908.0,88.1591,88.2888,87.8348,87.8904,836908.0
2023-03-01 10:30:00,94.89,94.91,94.8,94.88,565167.0,87.909,87.9275,87.8256,87.8997,565167.0
2023-03-01 11:00:00,94.87,94.91,94.79,94.89,636838.0,87.8904,87.9275,87.8163,87.909,636838.0
2023-03-01 11:30:00,94.89,95.02,94.86,94.99,462945.0,87.909,88.0294,87.8812,88.0016,462945.0
2023-03-01 12:00:00,94.99,95.07,94.95,94.96,510030.0,88.0016,88.0757,87.9645,87.9738,510030.0
2023-03-01 12:30:00,94.95,94.98,94.86,94.86,444548.0,87.9645,87.9923,87.8812,87.8812,444548.0
2023-03-01 13:00:00,94.86,94.88,94.81,94.81,172117.0,87.8812,87.8997,87.8348,87.8348,172117.0
2023-03-01 13:30:00,94.81,94.83,94.78,94.81,113039.0,87.8348,87.8534,87.8071,87.8348,113039.0
2023-03-01 14:00:00,94.81,94.86,94.78,94.81,322379.0,87.8348,87.8812,87.8071,87.8348,322379.0
2023-03-01 14:30:00,94.8,94.87,94.79,94.86,480643.0,87.8256,87.8904,87.8163,87.8812,480643.0
2023-03-01 15:00:00,94.86,94.88,94.8,94.8,320700.0,87.8812,87.8997,87.8256,87.8256,320700.0
2023-03-01 15:30:00,94.81,94.82,94.75,94.81,474890.0,87.8348,87.8441,87.7793,87.8348,474890.0
2023-03-02 09:30:00,94.29,94.45,94.27,94.44,504540.0,87.3531,87.5013,87.3346,87.4921,504540.0
2023-03-02 10:00:00,94.44,94.49,94.28,94.33,354522.0,87.4921,87.5384,87.3438,87.3902,354522.0
2023-03-02 10:30:00,94.33,94.39,94.29,94.36,236958.0,87.3902,87.4457,87.3531,87.418,236958.0
2023-03-02 11:00:00,94.35,94.44,94.29,94.3,1031619.0,87.4087,87.4921,87.3531,87.3624,1031619.0
2023-03-02 11:30:00,94.3,94.33,94.26,94.28,1062615.0,87.3624,87.3902,87.3253,87.3438,1062615.0
2023-03-02 12:00:00,94.28,94.3,94.21,94.25,1068606.0,87.3438,87.3624,87.279,87.316,1068606.0
2023-03-02 12:30:00,94.24,94.31,94.22,94.29,934760.0,87.3068,87.3716,87.2883,87.3531,934760.0
2023-03-02 13:00:00,94.29,94.33,94.28,94.3,827527.0,87.3531,87.3902,87.3438,87.3624,827527.0
2023-03-02 13:30:00,94.3,94.44,94.29,94.42,1098007.0,87.3624,87.4921,87.3531,87.4735,1098007.0
2023-03-02 14:00:00,94.42,94.46,94.35,94.39,1211915.0,87.4735,87.5106,87.4087,87.4457,1211915.0
2023-03-02 14:30:00,94.38,94.39,94.3,94.34,1114500.0,87.4365,87.4457,87.3624,87.3994,1114500.0
2023-03-02 15:00:00,94.34,94.35,94.28,94.33,1635272.0,87.3994,87.4087,87.3438,87.3902,1635272.0
2023-03-02 15:30:00,94.32,94.43,94.31,94.41,711948.0,87.3809,87.4828,87.3716,87.4643,711948.0
2023-03-03 09:30:00,94.91,94.98,94.88,94.93,574452.0,87.9275,87.9923,87.8997,87.946,574452.0
2023-03-03 10:00:00,94.93,94.93,94.63,94.88,620498.0,87.946,87.946,87.6681,87.8997,620498.0
2023-03-03 10:30:00,94.89,94.89,94.65,94.7,272380.0,87.909,87.909,87.6866,87.7329,272380.0
2023-03-03 11:00:00,94.7,94.86,94.69,94.85,673178.0,87.7329,87.8812,87.7237,87.8719,673178.0
2023-03-03 11:30:00,94.85,94.98,94.82,94.96,194206.0,87.8719,87.9923,87.8441,87.9738,194206.0
2023-03-03 12:00:00,94.95,94.96,94.89,94.95,139769.0,87.9645,87.9738,87.909,87.9645,139769.0
2023-03-03 12:30:00,94.96,95.01,94.93,94.98,269343.0,87.9738,88.0201,87.946,87.9923,269343.0
2023-03-03 13:00:00,94.99,95.07,94.97,95.05,305842.0,88.0016,88.0757,87.9831,88.0572,305842.0
2023-03-03 13:30:00,95.06,95.08,95.03,95.07,158323.0,88.0665,88.085,88.0387,88.0757,158323.0
2023-03-03 14:00:00,95.07,95.1,95.01,95.03,217302.0,88.0757,88.1035,88.0201,88.0387,217302.0
2023-03-03 14:30:00,95.03,95.11,95.02,95.09,343592.0,88.0387,88.1128,88.0294,88.0942,343592.0
2023-03-03 15:00:00,95.1,95.1,95.02,95.06,488613.0,88.1035,88.1035,88.0294,88.0665,488613.0
2023-03-03 15:30:00,95.06,95.16,95.05,95.16,632986.0,88.0665,88.1591,88.0572,88.1591,632986.0
2023-03-06 09:30:00,95.39,95.42,95.2,95.23,326420.0,88.3722,88.4,88.1962,88.2239,326420.0
2023-03-06 10:00:00,95.23,95.35,95.15,95.22,437002.0,88.2239,88.3351,88.1498,88.2147,437002.0
2023-03-06 10:30:00,95.22,95.29,95.14,95.14,120723.0,88.2147,88.2795,88.1406,88.1406,120723.0
2023-03-06 11:00:00,95.13,95.25,95.09,95.11,190509.0,88.1313,88.2425,88.0942,88.1128,190509.0
2023-03-06 11:30:00,95.11,95.16,95.07,95.09,327713.0,88.1128,88.1591,88.0757,88.0942,327713.0
2023-03-06 12:00:00,95.09,95.14,95.07,95.1,204362.0,88.0942,88.1406,88.0757,88.1035,204362.0
2023-03-06 12:30:00,95.09,95.15,95.09,95.12,180514.0,88.0942,88.1498,88.0942,88.122,180514.0
2023-03-06 13:00:00,95.12,95.12,95.02,95.07,133730.0,88.122,88.122,88.0294,88.0757,133730.0
2023-03-06 13:30:00,95.06,95.07,94.98,95.0,98721.0,88.0665,88.0757,87.9923,88.0109,98721.0
2023-03-06 14:00:00,94.99,95.02,94.95,94.97,125520.0,88.0016,88.0294,87.9645,87.9831,125520.0
2023-03-06 14:30:00,94.97,95.0,94.94,94.98,176344.0,87.9831,88.0109,87.9553,87.9923,176344.0
2023-03-06 15:00:00,94.98,95.02,94.94,95.0,396736.0,87.9923,88.0294,87.9553,88.0109,396736.0
2023-03-06 15:30:00,95.0,95.02,94.93,95.01,618303.0,88.0109,88.0294,87.946,88.0201,618303.0
2023-03-07 09:30:00,95.17,95.26,95.14,95.21,227403.0,88.1684,88.2517,88.1406,88.2054,227403.0
2023-03-07 10:00:00,95.21,95.21,94.78,94.99,1067005.0,88.2054,88.2054,87.8071,88.0016,1067005.0
2023-03-07 10:30:00,95.0,95.16,94.96,95.04,366411.0,88.0109,88.1591,87.9738,88.0479,366411.0
2023-03-07 11:00:00,95.02,95.15,94.99,95.12,580002.0,88.0294,88.1498,88.0016,88.122,580002.0
2023-03-07 11:30:00,95.13,95.16,95.07,95.08,134695.0,88.1313,88.1591,88.0757,88.085,134695.0
2023-03-07 12:00:00,95.08,95.26,95.06,95.22,308413.0,88.085,88.2517,88.0665,88.2147,308413.0
2023-03-07 12:30:00,95.23,95.29,95.19,95.24,150232.0,88.2239,88.2795,88.1869,88.2332,150232.0
2023-03-07 13:00:00,95.23,95.29,95.07,95.08,314453.0,88.2239,88.2795,88.0757,88.085,314453.0
2023-03-07 13:30:00,95.08,95.11,95.01,95.05,126119.0,88.085,88.1128,88.0201,88.0572,126119.0
2023-03-07 14:00:00,95.05,95.08,95.0,95.01,182581.0,88.0572,88.085,88.0109,88.0201,182581.0
2023-03-07 14:30:00,95.02,95.02,94.94,95.0,228768.0,88.0294,88.0294,87.9553,88.0109,228768.0
2023-03-07 15:00:00,95.0,95.08,94.99,95.05,354630.0,88.0109,88.085,88.0016,88.0572,354630.0
2023-03-07 15:30:00,95.05,95.08,94.98,95.03,407782.0,88.0572,88.085,87.9923,88.0387,407782.0
2023-03-08 09:30:00,95.38,95.56,95.38,95.47,684235.0,88.3629,88.5297,88.3629,88.4463,684235.0
2023-03-08 10:00:00,95.46,95.53,95.24,95.46,670712.0,88.437,88.5019,88.2332,88.437,670712.0
2023-03-08 10:30:00,95.46,95.53,95.3,95.4,645872.0,88.437,88.5019,88.2888,88.3814,645872.0
2023-03-08 11:00:00,95.4,95.48,95.24,95.25,277718.0,88.3814,88.4556,88.2332,88.2425,277718.0
2023-03-08 11:30:00,95.24,95.28,95.16,95.19,285590.0,88.2332,88.2703,88.1591,88.1869,285590.0
2023-03-08 12:00:00,95.19,95.22,95.15,95.17,113210.0,88.1869,88.2147,88.1498,88.1684,113210.0
2023-03-08 12:30:00,95.16,95.23,95.09,95.12,121400.0,88.1591,88.2239,88.0942,88.122,121400.0
2023-03-08 13:00:00,95.12,95.15,94.87,94.89,536625.0,88.122,88.1498,87.8904,87.909,536625.0
2023-03-08 13:30:00,94.89,94.93,94.86,94.9,167832.0,87.909,87.946,87.8812,87.9182,167832.0
2023-03-08 14:00:00,94.9,94.99,94.89,94.98,120396.0,87.9182,88.0016,87.909,87.9923,120396.0
2023-03-08 14:30:00,94.99,95.03,94.96,95.0,307520.0,88.0016,88.0387,87.9738,88.0109,307520.0
2023-03-08 15:00:00,95.01,95.04,94.96,94.98,269217.0,88.0201,88.0479,87.9738,87.9923,269217.0
2023-03-08 15:30:00,94.97,95.02,94.94,94.98,283515.0,87.9831,88.0294,87.9553,87.9923,283515.0
2023-03-09 09:30:00,95.14,95.3,95.14,95.29,327646.0,88.1406,88.2888,88.1406,88.2795,327646.0
2023-03-09 10:00:00,95.29,95.36,95.17,95.21,471388.0,88.2795,88.3444,88.1684,88.2054,471388.0
2023-03-09 10:30:00,95.22,95.26,95.12,95.13,327435.0,88.2147,88.2517,88.122,88.1313,327435.0
2023-03-09 11:00:00,95.13,95.16,95.08,95.13,167922.0,88.1313,88.1591,88.085,88.1313,167922.0
2023-03-09 11:30:00,95.14,95.21,95.11,95.12,183009.0,88.1406,88.2054,88.1128,88.122,183009.0
2023-03-09 12:00:00,95.12,95.24,95.1,95.2,223069.0,88.122,88.2332,88.1035,88.1962,223069.0
2023-03-09 12:30:00,95.2,95.36,95.19,95.33,103557.0,88.1962,88.3444,88.1869,88.3166,103557.0
2023-03-09 13:00:00,95.32,95.48,95.24,95.46,427599.0,88.3073,88.4556,88.2332,88.437,427599.0
2023-03-09 13:30:00,95.46,95.63,95.45,95.62,1331388.0,88.437,88.5945,88.4278,88.5853,1331388.0
2023-03-09 14:00:00,95.62,95.72,95.55,95.55,1903525.0,88.5853,88.6779,88.5204,88.5204,1903525.0
2023-03-09 14:30:00,95.55,95.57,95.46,95.51,1847346.0,88.5204,88.5389,88.437,88.4833,1847346.0
2023-03-09 15:00:00,95.51,95.59,95.45,95.47,1981085.0,88.4833,88.5575,88.4278,88.4463,1981085.0
2023-03-09 15:30:00,95.47,95.6,95.46,95.57,2618791.0,88.4463,88.5667,88.437,88.5389,2618791.0
2023-03-10 09:30:00,96.81,97.18,96.8,97.0,2202360.0,89.6877,90.0305,89.6784,89.8637,2202360.0
2023-03-10 10:00:00,97.0,97.25,96.96,97.23,953462.0,89.8637,90.0953,89.8267,90.0768,953462.0
2023-03-10 10:30:00,97.24,97.38,97.17,97.38,632436.0,90.0861,90.2158,90.0212,90.2158,632436.0
2023-03-10 11:00:00,97.38,97.42,96.81,96.84,764632.0,90.2158,90.2528,89.6877,89.7155,764632.0
2023-03-10 11:30:00,96.83,96.95,96.67,96.78,991387.0,89.7062,89.8174,89.558,89.6599,991387.0
2023-03-10 12:00:00,96.78,97.08,96.74,97.06,435694.0,89.6599,89.9378,89.6229,89.9193,435694.0
2023-03-10 12:30:00,97.08,97.23,96.95,97.14,317510.0,89.9378,90.0768,89.8174,89.9934,317510.0
2023-03-10 13:00:00,97.14,97.21,97.06,97.18,388412.0,89.9934,90.0583,89.9193,90.0305,388412.0
2023-03-10 13:30:00,97.19,97.33,97.16,97.17,532309.0,90.0398,90.1695,90.012,90.0212,532309.0
2023-03-10 14:00:00,97.17,97.24,97.14,97.23,342224.0,90.0212,90.0861,89.9934,90.0768,342224.0
2023-03-10 14:30:00,97.23,97.26,97.08,97.23,574146.0,90.0768,90.1046,89.9378,90.0768,574146.0
2023-03-10 15:00:00,97.23,97.29,97.14,97.2,492762.0,90.0768,90.1324,89.9934,90.049,492762.0
2023-03-10 15:30:00,97.2,97.33,97.18,97.32,735655.0,90.049,90.1695,90.0305,90.1602,735655.0
2023-03-13 09:30:00,98.95,99.31,98.59,98.61,3019644.0,91.6703,92.0038,91.3368,91.3553,3019644.0
2023-03-13 10:00:00,98.6,99.02,98.58,98.75,1024561.0,91.346,91.7351,91.3275,91.485,1024561.0
2023-03-13 10:30:00,98.75,99.42,98.74,99.38,3169167.0,91.485,92.1057,91.4757,92.0686,3169167.0
2023-03-13 11:00:00,99.37,99.37,98.9,99.12,1576548.0,92.0594,92.0594,91.6239,91.8278,1576548.0
2023-03-13 11:30:00,99.1,99.14,98.51,98.67,2002347.0,91.8092,91.8463,91.2626,91.4109,2002347.0
2023-03-13 12:00:00,98.67,98.97,98.64,98.8,970278.0,91.4109,91.6888,91.3831,91.5313,970278.0
2023-03-13 12:30:00,98.81,98.84,98.53,98.77,2439881.0,91.5406,91.5684,91.2812,91.5035,2439881.0
2023-03-13 13:00:00,98.76,98.89,98.73,98.77,1619198.0,91.4942,91.6147,91.4665,91.5035,1619198.0
2023-03-13 13:30:00,98.77,98.86,98.67,98.7,1569359.0,91.5035,91.5869,91.4109,91.4387,1569359.0
2023-03-13 14:00:00,98.7,98.7,98.54,98.61,440058.0,91.4387,91.4387,91.2904,91.3553,440058.0
2023-03-13 14:30:00,98.61,98.73,98.46,98.7,824554.0,91.3553,91.4665,91.2163,91.4387,824554.0
2023-03-13 15:00:00,98.7,98.72,98.14,98.45,1205297.0,91.4387,91.4572,90.9199,91.2071,1205297.0
2023-03-13 15:30:00,98.45,98.57,98.35,98.51,1069577.0,91.2071,91.3182,91.1144,91.2626,1069577.0
2023-03-14 09:30:00,98.09,98.14,97.38,97.53,3069215.0,90.8735,90.9199,90.2158,90.3547,3069215.0
2023-03-14 10:00:00,97.54,97.76,97.39,97.41,2490238.0,90.364,90.5678,90.225,90.2436,2490238.0
2023-03-14 10:30:00,97.41,97.76,97.41,97.76,2192629.0,90.2436,90.5678,90.2436,90.5678,2192629.0
2023-03-14 11:00:00,97.76,97.88,97.68,97.8,1874824.0,90.5678,90.679,90.4937,90.6049,1874824.0
2023-03-14 11:30:00,97.8,97.92,97.64,97.64,1461705.0,90.6049,90.716,90.4566,90.4566,1461705.0
2023-03-14 12:00:00,97.65,97.66,97.5,97.55,1367656.0,90.4659,90.4752,90.3269,90.3733,1367656.0
2023-03-14 12:30:00,97.54,97.88,97.49,97.85,1570112.0,90.364,90.679,90.3177,90.6512,1570112.0
2023-03-14 13:00:00,97.85,98.18,97.83,97.95,2116899.0,90.6512,90.9569,90.6327,90.7438,2116899.0
2023-03-14 13:30:00,97.95,97.98,97.84,97.9,1663514.0,90.7438,90.7716,90.6419,90.6975,1663514.0
2023-03-14 14:00:00,97.9,98.14,97.85,98.05,1981164.0,90.6975,90.9199,90.6512,90.8365,1981164.0
2023-03-14 14:30:00,98.05,98.08,97.77,97.84,2937943.0,90.8365,90.8643,90.5771,90.6419,2937943.0
2023-03-14 15:00:00,97.84,97.99,97.76,97.83,2131466.0,90.6419,90.7809,90.5678,90.6327,2131466.0
2023-03-14 15:30:00,97.83,97.87,97.53,97.57,2529603.0,90.6327,90.6697,90.3547,90.3918,2529603.0
2023-03-15 09:30:00,99.26,99.61,99.04,99.6,3301000.0,91.9575,92.2817,91.7536,92.2724,3301000.0
2023-03-15 10:00:00,99.6,99.78,99.29,99.46,4358265.0,92.2724,92.4392,91.9853,92.1427,4358265.0
2023-03-15 10:30:00,99.45,99.71,99.29,99.46,1267982.0,92.1335,92.3744,91.9853,92.1427,1267982.0
2023-03-15 11:00:00,99.47,99.57,99.28,99.53,1317863.0,92.152,92.2447,91.976,92.2076,1317863.0
2023-03-15 11:30:00,99.53,99.56,99.23,99.53,1090796.0,92.2076,92.2354,91.9297,92.2076,1090796.0
2023-03-15 12:00:00,99.53,99.75,99.45,99.68,963935.0,92.2076,92.4114,92.1335,92.3466,963935.0
2023-03-15 12:30:00,99.67,99.69,99.43,99.52,540233.0,92.3373,92.3558,92.115,92.1983,540233.0
2023-03-15 13:00:00,99.51,99.55,99.07,99.24,967814.0,92.1891,92.2261,91.7814,91.9389,967814.0
2023-03-15 13:30:00,99.24,99.35,99.06,99.19,817949.0,91.9389,92.0408,91.7722,91.8926,817949.0
2023-03-15 14:00:00,99.18,99.24,98.64,98.86,959505.0,91.8833,91.9389,91.3831,91.5869,959505.0
2023-03-15 14:30:00,98.86,98.95,98.62,98.88,1497420.0,91.5869,91.6703,91.3645,91.6054,1497420.0
2023-03-15 15:00:00,98.88,99.04,98.52,98.77,1953300.0,91.6054,91.7536,91.2719,91.5035,1953300.0
2023-03-15 15:30:00,98.78,99.1,98.72,98.99,3531351.0,91.5128,91.8092,91.4572,91.7073,3531351.0
2023-03-16 09:30:00,99.53,99.63,99.14,99.21,1158882.0,92.2076,92.3002,91.8463,91.9111,1158882.0
2023-03-16 10:00:00,99.21,99.7,99.17,99.51,647112.0,91.9111,92.3651,91.8741,92.1891,647112.0
2023-03-16 10:30:00,99.51,99.76,98.98,99.25,3181519.0,92.1891,92.4207,91.6981,91.9482,3181519.0
2023-03-16 11:00:00,99.24,99.35,98.89,99.08,1195002.0,91.9389,92.0408,91.6147,91.7907,1195002.0
2023-03-16 11:30:00,99.08,99.14,98.61,98.68,939884.0,91.7907,91.8463,91.3553,91.4201,939884.0
2023-03-16 12:00:00,98.69,98.8,98.39,98.45,603442.0,91.4294,91.5313,91.1515,91.2071,603442.0
2023-03-16 12:30:00,98.44,98.57,98.06,98.08,612193.0,91.1978,91.3182,90.8457,90.8643,612193.0
2023-03-16 13:00:00,98.08,98.33,97.98,98.19,723506.0,90.8643,91.0959,90.7716,90.9662,723506.0
2023-03-16 13:30:00,98.19,98.28,97.98,98.07,519117.0,90.9662,91.0496,90.7716,90.855,519117.0
2023-03-16 14:00:00,98.08,98.22,98.06,98.16,399079.0,90.8643,90.994,90.8457,90.9384,399079.0
2023-03-16 14:30:00,98.15,98.3,97.99,98.02,962301.0,90.9291,91.0681,90.7809,90.8087,962301.0
2023-03-16 15:00:00,98.02,98.29,97.99,98.14,643851.0,90.8087,91.0588,90.7809,90.9199,643851.0
2023-03-16 15:30:00,98.15,98.21,98.04,98.11,1506211.0,90.9291,90.9847,90.8272,90.8921,1506211.0
2023-03-17 09:30:00,98.86,99.17,98.77,99.02,1269614.0,91.5869,91.8741,91.5035,91.7351,1269614.0
2023-03-17 10:00:00,99.01,99.35,98.94,99.35,809387.0,91.7259,92.0408,91.661,92.0408,809387.0
2023-03-17 10:30:00,99.34,99.51,99.29,99.35,1043686.0,92.0316,92.1891,91.9853,92.0408,1043686.0
2023-03-17 11:00:00,99.37,99.58,99.31,99.51,605753.0,92.0594,92.2539,92.0038,92.1891,605753.0
2023-03-17 11:30:00,99.52,99.62,99.4,99.44,961044.0,92.1983,92.291,92.0872,92.1242,961044.0
2023-03-17 12:00:00,99.44,99.45,99.19,99.21,415260.0,92.1242,92.1335,91.8926,91.9111,415260.0
2023-03-17 12:30:00,99.21,99.4,99.1,99.36,545544.0,91.9111,92.0872,91.8092,92.0501,545544.0
2023-03-17 13:00:00,99.35,99.41,99.19,99.22,759913.0,92.0408,92.0964,91.8926,91.9204,759913.0
2023-03-17 13:30:00,99.22,99.45,99.15,99.37,385995.0,91.9204,92.1335,91.8556,92.0594,385995.0
2023-03-17 14:00:00,99.36,99.53,99.36,99.48,466953.0,92.0501,92.2076,92.0501,92.1613,466953.0
2023-03-17 14:30:00,99.49,99.57,99.34,99.52,684604.0,92.1705,92.2447,92.0316,92.1983,684604.0
2023-03-17 15:00:00,99.52,99.63,99.41,99.59,1549632.0,92.1983,92.3002,92.0964,92.2632,1549632.0
2023-03-17 15:30:00,99.59,99.61,99.25,99.26,1153642.0,92.2632,92.2817,91.9482,91.9575,1153642.0
2023-03-20 09:30:00,99.42,99.43,98.9,98.95,689968.0,92.1057,92.115,91.6239,91.6703,689968.0
2023-03-20 10:00:00,98.95,99.12,98.85,98.97,397400.0,91.6703,91.8278,91.5776,91.6888,397400.0
2023-03-20 10:30:00,98.98,99.19,98.97,99.12,484710.0,91.6981,91.8926,91.6888,91.8278,484710.0
2023-03-20 11:00:00,99.12,99.13,98.88,98.92,443503.0,91.8278,91.837,91.6054,91.6425,443503.0
2023-03-20 11:30:00,98.93,98.98,98.74,98.88,536804.0,91.6517,91.6981,91.4757,91.6054,536804.0
2023-03-20 12:00:00,98.88,99.07,98.8,99.02,531220.0,91.6054,91.7814,91.5313,91.7351,531220.0
2023-03-20 12:30:00,99.02,99.02,98.79,98.83,258501.0,91.7351,91.7351,91.522,91.5591,258501.0
2023-03-20 13:00:00,98.85,98.88,98.63,98.7,238621.0,91.5776,91.6054,91.3738,91.4387,238621.0
2023-03-20 13:30:00,98.7,98.79,98.69,98.72,224536.0,91.4387,91.522,91.4294,91.4572,224536.0
2023-03-20 14:00:00,98.72,98.83,98.64,98.8,724020.0,91.4572,91.5591,91.3831,91.5313,724020.0
2023-03-20 14:30:00,98.8,98.88,98.7,98.88,279325.0,91.5313,91.6054,91.4387,91.6054,279325.0
2023-03-20 15:00:00,98.89,98.92,98.79,98.91,272882.0,91.6147,91.6425,91.522,91.6332,272882.0
2023-03-20 15:30:00,98.91,98.98,98.74,98.85,1100532.0,91.6332,91.6981,91.4757,91.5776,1100532.0
2023-03-21 09:30:00,98.18,98.2,97.98,98.07,1504713.0,90.9569,90.9754,90.7716,90.855,1504713.0
2023-03-21 10:00:00,98.08,98.33,97.96,98.23,883673.0,90.8643,91.0959,90.7531,91.0032,883673.0
2023-03-21 10:30:00,98.22,98.43,98.21,98.41,1026933.0,90.994,91.1885,90.9847,91.17,1026933.0
2023-03-21 11:00:00,98.41,98.46,98.18,98.2,539179.0,91.17,91.2163,90.9569,90.9754,539179.0
2023-03-21 11:30:00,98.2,98.23,98.11,98.13,362329.0,90.9754,91.0032,90.8921,90.9106,362329.0
2023-03-21 12:00:00,98.13,98.27,98.12,98.2,581960.0,90.9106,91.0403,90.9013,90.9754,581960.0
2023-03-21 12:30:00,98.2,98.23,98.12,98.16,408955.0,90.9754,91.0032,90.9013,90.9384,408955.0
2023-03-21 13:00:00,98.17,98.21,98.04,98.05,465985.0,90.9477,90.9847,90.8272,90.8365,465985.0
2023-03-21 13:30:00,98.05,98.13,98.0,98.09,317076.0,90.8365,90.9106,90.7902,90.8735,317076.0
2023-03-21 14:00:00,98.09,98.12,97.95,97.97,391635.0,90.8735,90.9013,90.7438,90.7624,391635.0
2023-03-21 14:30:00,97.97,97.97,97.86,97.93,594803.0,90.7624,90.7624,90.6605,90.7253,594803.0
2023-03-21 15:00:00,97.94,98.06,97.93,98.02,411551.0,90.7346,90.8457,90.7253,90.8087,411551.0
2023-03-21 15:30:00,98.02,98.03,97.89,97.98,1560938.0,90.8087,90.818,90.6883,90.7716,1560938.0
2023-03-22 09:30:00,97.83,97.97,97.76,97.79,539889.0,90.6327,90.7624,90.5678,90.5956,539889.0
2023-03-22 10:00:00,97.79,97.93,97.74,97.9,200761.0,90.5956,90.7253,90.5493,90.6975,200761.0
2023-03-22 10:30:00,97.89,98.06,97.89,98.0,343477.0,90.6883,90.8457,90.6883,90.7902,343477.0
2023-03-22 11:00:00,98.0,98.04,97.91,97.95,255340.0,90.7902,90.8272,90.7068,90.7438,255340.0
2023-03-22 11:30:00,97.95,98.13,97.93,98.02,303277.0,90.7438,90.9106,90.7253,90.8087,303277.0
2023-03-22 12:00:00,98.03,98.17,98.01,98.17,343201.0,90.818,90.9477,90.7994,90.9477,343201.0
2023-03-22 12:30:00,98.16,98.29,98.1,98.26,210847.0,90.9384,91.0588,90.8828,91.031,210847.0
2023-03-22 13:00:00,98.26,98.35,98.19,98.31,331934.0,91.031,91.1144,90.9662,91.0774,331934.0
2023-03-22 13:30:00,98.31,98.46,98.31,98.39,441267.0,91.0774,91.2163,91.0774,91.1515,441267.0
2023-03-22 14:00:00,98.41,98.85,98.39,98.65,1127116.0,91.17,91.5776,91.1515,91.3923,1127116.0
2023-03-22 14:30:00,98.65,99.17,98.43,98.85,1542229.0,91.3923,91.8741,91.1885,91.5776,1542229.0
2023-03-22 15:00:00,98.86,99.03,98.68,99.0,1172964.0,91.5869,91.7444,91.4201,91.7166,1172964.0
2023-03-22 15:30:00,99.0,99.37,98.83,99.24,1145249.0,91.7166,92.0594,91.5591,91.9389,1145249.0
2023-03-23 09:30:00,99.13,99.17,98.98,99.09,546294.0,91.837,91.8741,91.6981,91.8,546294.0
2023-03-23 10:00:00,99.1,99.19,98.99,99.19,283818.0,91.8092,91.8926,91.7073,91.8926,283818.0
2023-03-23 10:30:00,99.19,99.26,99.08,99.18,365754.0,91.8926,91.9575,91.7907,91.8833,365754.0
2023-03-23 11:00:00,99.18,99.21,99.08,99.14,375184.0,91.8833,91.9111,91.7907,91.8463,375184.0
2023-03-23 11:30:00,99.13,99.25,99.13,99.2,278316.0,91.837,91.9482,91.837,91.9019,278316.0
2023-03-23 12:00:00,99.21,99.5,99.16,99.43,298057.0,91.9111,92.1798,91.8648,92.115,298057.0
2023-03-23 12:30:00,99.43,99.48,99.31,99.34,398199.0,92.115,92.1613,92.0038,92.0316,398199.0
2023-03-23 13:00:00,99.34,99.37,99.25,99.32,280421.0,92.0316,92.0594,91.9482,92.013,280421.0
2023-03-23 13:30:00,99.33,99.42,99.29,99.41,257782.0,92.0223,92.1057,91.9853,92.0964,257782.0
2023-03-23 14:00:00,99.4,99.51,99.39,99.51,374561.0,92.0872,92.1891,92.0779,92.1891,374561.0
2023-03-23 14:30:00,99.51,99.81,99.44,99.69,794428.0,92.1891,92.467,92.1242,92.3558,794428.0
2023-03-23 15:00:00,99.68,99.93,99.46,99.91,1177367.0,92.3466,92.5782,92.1427,92.5596,1177367.0
2023-03-23 15:30:00,99.9,99.94,99.78,99.85,965791.0,92.5504,92.5874,92.4392,92.5041,965791.0
2023-03-24 09:30:00,100.44,100.58,99.97,99.97,1273149.0,93.0507,93.1804,92.6152,92.6152,1273149.0
2023-03-24 10:00:00,99.98,100.2,99.89,100.11,1185215.0,92.6245,92.8283,92.5411,92.7449,1185215.0
2023-03-24 10:30:00,100.1,100.14,99.88,100.06,991378.0,92.7357,92.7727,92.5318,92.6986,991378.0
2023-03-24 11:00:00,100.06,100.19,99.97,100.07,485627.0,92.6986,92.819,92.6152,92.7079,485627.0
2023-03-24 11:30:00,100.07,100.18,99.87,99.88,698590.0,92.7079,92.8098,92.5226,92.5318,698590.0
2023-03-24 12:00:00,99.88,100.06,99.76,99.96,349762.0,92.5318,92.6986,92.4207,92.606,349762.0
2023-03-24 12:30:00,99.96,100.03,99.9,99.98,306324.0,92.606,92.6708,92.5504,92.6245,306324.0
2023-03-24 13:00:00,99.98,100.05,99.93,99.95,196618.0,92.6245,92.6893,92.5782,92.5967,196618.0
2023-03-24 13:30:00,99.95,100.11,99.91,100.02,424306.0,92.5967,92.7449,92.5596,92.6615,424306.0
2023-03-24 14:00:00,100.02,100.02,99.86,99.92,435753.0,92.6615,92.6615,92.5133,92.5689,435753.0
2023-03-24 14:30:00,99.92,100.01,99.88,99.9,629433.0,92.5689,92.6523,92.5318,92.5504,629433.0
2023-03-24 15:00:00,99.89,99.98,99.86,99.9,404641.0,92.5411,92.6245,92.5133,92.5504,404641.0
2023-03-24 15:30:00,99.91,99.93,99.87,99.91,428227.0,92.5596,92.5782,92.5226,92.5596,428227.0
2023-03-27 09:30:00,98.92,99.0,98.83,98.92,1000929.0,91.6425,91.7166,91.5591,91.6425,1000929.0
2023-03-27 10:00:00,98.91,99.02,98.78,99.02,567120.0,91.6332,91.7351,91.5128,91.7351,567120.0
2023-03-27 10:30:00,99.03,99.14,99.02,99.06,357076.0,91.7444,91.8463,91.7351,91.7722,357076.0
2023-03-27 11:00:00,99.06,99.14,99.0,99.03,289259.0,91.7722,91.8463,91.7166,91.7444,289259.0
2023-03-27 11:30:00,99.03,99.03,98.94,99.0,208392.0,91.7444,91.7444,91.661,91.7166,208392.0
2023-03-27 12:00:00,99.0,99.03,98.82,98.83,176233.0,91.7166,91.7444,91.5498,91.5591,176233.0
2023-03-27 12:30:00,98.83,98.88,98.79,98.86,288522.0,91.5591,91.6054,91.522,91.5869,288522.0
2023-03-27 13:00:00,98.86,98.9,98.71,98.77,435647.0,91.5869,91.6239,91.4479,91.5035,435647.0
2023-03-27 13:30:00,98.77,98.85,98.73,98.81,370018.0,91.5035,91.5776,91.4665,91.5406,370018.0
2023-03-27 14:00:00,98.81,98.84,98.65,98.67,1366839.0,91.5406,91.5684,91.3923,91.4109,1366839.0
2023-03-27 14:30:00,98.67,98.74,98.64,98.72,539630.0,91.4109,91.4757,91.3831,91.4572,539630.0
2023-03-27 15:00:00,98.71,98.77,98.69,98.7,496324.0,91.4479,91.5035,91.4294,91.4387,496324.0
2023-03-27 15:30:00,98.7,98.71,98.62,98.66,469121.0,91.4387,91.4479,91.3645,91.4016,469121.0
2023-03-28 09:30:00,98.45,98.59,98.45,98.59,364189.0,91.2071,91.3368,91.2071,91.3368,364189.0
2023-03-28 10:00:00,98.6,98.6,98.36,98.42,492504.0,91.346,91.346,91.1237,91.1793,492504.0
2023-03-28 10:30:00,98.42,98.55,98.41,98.45,225914.0,91.1793,91.2997,91.17,91.2071,225914.0
2023-03-28 11:00:00,98.46,98.58,98.39,98.56,2841388.0,91.2163,91.3275,91.1515,91.309,2841388.0
2023-03-28 11:30:00,98.56,98.6,98.5,98.51,412363.0,91.309,91.346,91.2534,91.2626,412363.0
2023-03-28 12:00:00,98.52,98.6,98.47,98.47,345041.0,91.2719,91.346,91.2256,91.2256,345041.0
2023-03-28 12:30:00,98.47,98.5,98.39,98.41,438310.0,91.2256,91.2534,91.1515,91.17,438310.0
2023-03-28 13:00:00,98.41,98.59,98.4,98.54,2593994.0,91.17,91.3368,91.1607,91.2904,2593994.0
2023-03-28 13:30:00,98.54,98.75,98.48,98.73,508207.0,91.2904,91.485,91.2348,91.4665,508207.0
2023-03-28 14:00:00,98.73,98.73,98.59,98.59,244883.0,91.4665,91.4665,91.3368,91.3368,244883.0
2023-03-28 14:30:00,98.59,98.61,98.46,98.48,287410.0,91.3368,91.3553,91.2163,91.2348,287410.0
2023-03-28 15:00:00,98.48,98.6,98.46,98.59,2571889.0,91.2348,91.346,91.2163,91.3368,2571889.0
2023-03-28 15:30:00,98.59,98.69,98.58,98.6,428296.0,91.3368,91.4294,91.3275,91.346,428296.0
2023-03-29 09:30:00,98.23,98.4,98.19,98.26,2697476.0,91.0032,91.1607,90.9662,91.031,2697476.0
2023-03-29 10:00:00,98.26,98.37,98.23,98.33,542787.0,91.031,91.1329,91.0032,91.0959,542787.0
2023-03-29 10:30:00,98.33,98.57,98.28,98.53,474473.0,91.0959,91.3182,91.0496,91.2812,474473.0
2023-03-29 11:00:00,98.53,98.62,98.49,98.56,458804.0,91.2812,91.3645,91.2441,91.309,458804.0
2023-03-29 11:30:00,98.56,98.61,98.48,98.52,190104.0,91.309,91.3553,91.2348,91.2719,190104.0
2023-03-29 12:00:00,98.52,98.58,98.47,98.48,2362529.0,91.2719,91.3275,91.2256,91.2348,2362529.0
2023-03-29 12:30:00,98.48,98.53,98.47,98.49,167811.0,91.2348,91.2812,91.2256,91.2441,167811.0
2023-03-29 13:00:00,98.48,98.49,98.39,98.42,425256.0,91.2348,91.2441,91.1515,91.1793,425256.0
2023-03-29 13:30:00,98.42,98.56,98.42,98.55,176185.0,91.1793,91.309,91.1793,91.2997,176185.0
2023-03-29 14:00:00,98.54,98.54,98.48,98.53,139796.0,91.2904,91.2904,91.2348,91.2812,139796.0
2023-03-29 14:30:00,98.53,98.53,98.45,98.47,2377455.0,91.2812,91.2812,91.2071,91.2256,2377455.0
2023-03-29 15:00:00,98.47,98.48,98.41,98.46,574875.0,91.2256,91.2348,91.17,91.2163,574875.0
2023-03-29 15:30:00,98.45,98.47,98.37,98.43,659179.0,91.2071,91.2256,91.1329,91.1885,659179.0
2023-03-30 09:30:00,98.34,98.43,98.31,98.38,546940.0,91.1051,91.1885,91.0774,91.1422,546940.0
2023-03-30 10:00:00,98.39,98.49,98.33,98.44,625968.0,91.1515,91.2441,91.0959,91.1978,625968.0
2023-03-30 10:30:00,98.44,98.52,98.42,98.5,264649.0,91.1978,91.2719,91.1793,91.2534,264649.0
2023-03-30 11:00:00,98.51,98.53,98.45,98.47,115676.0,91.2626,91.2812,91.2071,91.2256,115676.0
2023-03-30 11:30:00,98.47,98.48,98.39,98.43,263828.0,91.2256,91.2348,91.1515,91.1885,263828.0
2023-03-30 12:00:00,98.43,98.53,98.42,98.51,147319.0,91.1885,91.2812,91.1793,91.2626,147319.0
2023-03-30 12:30:00,98.51,98.58,98.5,98.58,125822.0,91.2626,91.3275,91.2534,91.3275,125822.0
2023-03-30 13:00:00,98.58,98.59,98.52,98.58,164383.0,91.3275,91.3368,91.2719,91.3275,164383.0
2023-03-30 13:30:00,98.58,98.63,98.54,98.54,184430.0,91.3275,91.3738,91.2904,91.2904,184430.0
2023-03-30 14:00:00,98.54,98.58,98.51,98.58,252177.0,91.2904,91.3275,91.2626,91.3275,252177.0
2023-03-30 14:30:00,98.58,98.62,98.55,98.6,171944.0,91.3275,91.3645,91.2997,91.346,171944.0
2023-03-30 15:00:00,98.59,98.64,98.57,98.64,291348.0,91.3368,91.3831,91.3182,91.3831,291348.0
2023-03-30 15:30:00,98.63,98.67,98.57,98.58,559584.0,91.3738,91.4109,91.3182,91.3275,559584.0
2023-03-31 09:30:00,98.74,98.86,98.68,98.8,648588.0,91.4757,91.5869,91.4201,91.5313,648588.0
2023-03-31 10:00:00,98.79,98.84,98.66,98.69,432468.0,91.522,91.5684,91.4016,91.4294,432468.0
2023-03-31 10:30:00,98.7,98.71,98.58,98.69,287492.0,91.4387,91.4479,91.3275,91.4294,287492.0
2023-03-31 11:00:00,98.7,98.83,98.68,98.83,994226.0,91.4387,91.5591,91.4201,91.5591,994226.0
2023-03-31 11:30:00,98.82,98.9,98.8,98.83,126617.0,91.5498,91.6239,91.5313,91.5591,126617.0
2023-03-31 12:00:00,98.83,98.87,98.76,98.86,197668.0,91.5591,91.5962,91.4942,91.5869,197668.0
2023-03-31 12:30:00,98.86,98.94,98.81,98.93,208448.0,91.5869,91.661,91.5406,91.6517,208448.0
2023-03-31 13:00:00,98.93,98.94,98.86,98.87,109944.0,91.6517,91.661,91.5869,91.5962,109944.0
2023-03-31 13:30:00,98.87,98.95,98.85,98.93,212235.0,91.5962,91.6703,91.5776,91.6517,212235.0
2023-03-31 14:00:00,98.92,98.95,98.87,98.92,446527.0,91.6425,91.6703,91.5962,91.6425,446527.0
2023-03-31 14:30:00,98.93,99.03,98.92,99.03,797178.0,91.6517,91.7444,91.6425,91.7444,797178.0
2023-03-31 15:00:00,99.03,99.1,98.96,99.09,420597.0,91.7444,91.8092,91.6795,91.8,420597.0
2023-03-31 15:30:00,99.09,99.19,99.06,99.12,775045.0,91.8,91.8926,91.7722,91.8278,775045.0
2023-04-03 09:30:00,98.81,99.03,98.73,98.93,650059.0,91.7211,91.9253,91.6468,91.8325,650059.0
2023-04-03 10:00:00,98.94,99.48,98.93,99.4,1268304.0,91.8417,92.343,91.8325,92.2687,1268304.0
2023-04-03 10:30:00,99.4,99.44,99.34,99.37,584843.0,92.2687,92.3059,92.2131,92.2409,584843.0
2023-04-03 11:00:00,99.38,99.56,99.37,99.51,932779.0,92.2502,92.4173,92.2409,92.3709,932779.0
2023-04-03 11:30:00,99.51,99.54,99.35,99.37,354301.0,92.3709,92.3987,92.2223,92.2409,354301.0
2023-04-03 12:00:00,99.36,99.45,99.32,99.41,270462.0,92.2316,92.3152,92.1945,92.278,270462.0
2023-04-03 12:30:00,99.4,99.42,99.3,99.33,279948.0,92.2687,92.2873,92.1759,92.2038,279948.0
2023-04-03 13:00:00,99.33,99.36,99.29,99.32,202555.0,92.2038,92.2316,92.1666,92.1945,202555.0
2023-04-03 13:30:00,99.32,99.34,99.26,99.31,305081.0,92.1945,92.2131,92.1388,92.1852,305081.0
2023-04-03 14:00:00,99.31,99.36,99.28,99.32,220832.0,92.1852,92.2316,92.1574,92.1945,220832.0
2023-04-03 14:30:00,99.33,99.37,99.28,99.33,448956.0,92.2038,92.2409,92.1574,92.2038,448956.0
2023-04-03 15:00:00,99.33,99.38,99.29,99.38,332267.0,92.2038,92.2502,92.1666,92.2502,332267.0
2023-04-03 15:30:00,99.38,99.42,99.35,99.39,840650.0,92.2502,92.2873,92.2223,92.2595,840650.0
2023-04-04 09:30:00,98.97,99.21,98.95,99.12,324443.0,91.8696,92.0924,91.851,92.0088,324443.0
2023-04-04 10:00:00,99.12,99.82,99.12,99.77,980265.0,92.0088,92.6586,92.0088,92.6122,980265.0
2023-04-04 10:30:00,99.79,99.93,99.74,99.84,847721.0,92.6308,92.7607,92.5844,92.6772,847721.0
2023-04-04 11:00:00,99.86,99.94,99.84,99.93,329648.0,92.6957,92.77,92.6772,92.7607,329648.0
2023-04-04 11:30:00,99.93,100.04,99.92,100.02,269989.0,92.7607,92.8628,92.7514,92.8443,269989.0
2023-04-04 12:00:00,100.0,100.11,99.99,100.09,311771.0,92.8257,92.9278,92.8164,92.9092,311771.0
2023-04-04 12:30:00,100.09,100.14,100.04,100.06,253927.0,92.9092,92.9557,92.8628,92.8814,253927.0
2023-04-04 13:00:00,100.06,100.09,99.94,99.96,205260.0,92.8814,92.9092,92.77,92.7886,205260.0
2023-04-04 13:30:00,99.97,100.03,99.95,99.97,238489.0,92.7979,92.8535,92.7793,92.7979,238489.0
2023-04-04 14:00:00,99.97,100.1,99.96,99.97,472841.0,92.7979,92.9185,92.7886,92.7979,472841.0
2023-04-04 14:30:00,99.97,100.13,99.96,100.13,494709.0,92.7979,92.9464,92.7886,92.9464,494709.0
2023-04-04 15:00:00,100.12,100.13,100.01,100.06,390211.0,92.9371,92.9464,92.835,92.8814,390211.0
2023-04-04 15:30:00,100.06,100.07,99.99,100.03,556323.0,92.8814,92.8907,92.8164,92.8535,556323.0
2023-04-05 09:30:00,100.4,100.51,100.3,100.38,807744.0,93.197,93.2991,93.1042,93.1784,807744.0
2023-04-05 10:00:00,100.39,100.76,100.39,100.51,751212.0,93.1877,93.5312,93.1877,93.2991,751212.0
2023-04-05 10:30:00,100.5,100.68,100.38,100.68,298190.0,93.2898,93.4569,93.1784,93.4569,298190.0
2023-04-05 11:00:00,100.69,100.77,100.58,100.67,347009.0,93.4662,93.5405,93.3641,93.4476,347009.0
2023-04-05 11:30:00,100.66,100.71,100.55,100.62,240896.0,93.4383,93.4848,93.3362,93.4012,240896.0
2023-04-05 12:00:00,100.62,100.69,100.56,100.65,271374.0,93.4012,93.4662,93.3455,93.4291,271374.0
2023-04-05 12:30:00,100.65,100.67,100.56,100.56,267567.0,93.4291,93.4476,93.3455,93.3455,267567.0
2023-04-05 13:00:00,100.56,100.6,100.46,100.48,327219.0,93.3455,93.3827,93.2527,93.2713,327219.0
2023-04-05 13:30:00,100.5,100.56,100.48,100.53,214034.0,93.2898,93.3455,93.2713,93.3177,214034.0
2023-04-05 14:00:00,100.53,100.55,100.48,100.54,645723.0,93.3177,93.3362,93.2713,93.327,645723.0
2023-04-05 14:30:00,100.53,100.58,100.51,100.56,461914.0,93.3177,93.3641,93.2991,93.3455,461914.0
2023-04-05 15:00:00,100.56,100.57,100.43,100.45,458062.0,93.3455,93.3548,93.2249,93.2434,458062.0
2023-04-05 15:30:00,100.45,100.49,100.43,100.44,544188.0,93.2434,93.2805,93.2249,93.2341,544188.0
2023-04-06 09:30:00,100.49,100.65,100.48,100.51,653304.0,93.2805,93.4291,93.2713,93.2991,653304.0
2023-04-06 10:00:00,100.51,100.58,100.46,100.58,144254.0,93.2991,93.3641,93.2527,93.3641,144254.0
2023-04-06 10:30:00,100.58,100.72,100.57,100.72,601682.0,93.3641,93.494,93.3548,93.494,601682.0
2023-04-06 11:00:00,100.71,100.72,100.57,100.59,212668.0,93.4848,93.494,93.3548,93.3734,212668.0
2023-04-06 11:30:00,100.6,100.61,100.49,100.55,224616.0,93.3827,93.3919,93.2805,93.3362,224616.0
2023-04-06 12:00:00,100.55,100.62,100.54,100.6,94735.0,93.3362,93.4012,93.327,93.3827,94735.0
2023-04-06 12:30:00,100.59,100.67,100.56,100.67,83869.0,93.3734,93.4476,93.3455,93.4476,83869.0
2023-04-06 13:00:00,100.67,100.67,100.58,100.59,93211.0,93.4476,93.4476,93.3641,93.3734,93211.0
2023-04-06 13:30:00,100.59,100.63,100.56,100.57,140426.0,93.3734,93.4105,93.3455,93.3548,140426.0
2023-04-06 14:00:00,100.56,100.58,100.47,100.47,247182.0,93.3455,93.3641,93.262,93.262,247182.0
2023-04-06 14:30:00,100.47,100.57,100.47,100.55,365408.0,93.262,93.3548,93.262,93.3362,365408.0
2023-04-06 15:00:00,100.55,100.55,100.48,100.48,205846.0,93.3362,93.3362,93.2713,93.2713,205846.0
2023-04-06 15:30:00,100.48,100.5,100.47,100.47,287245.0,93.2713,93.2898,93.262,93.262,287245.0
2023-04-10 09:30:00,99.69,99.76,99.46,99.51,874277.0,92.5379,92.6029,92.3244,92.3709,874277.0
2023-04-10 10:00:00,99.52,99.52,99.37,99.46,759784.0,92.3801,92.3801,92.2409,92.3244,759784.0
2023-04-10 10:30:00,99.46,99.47,99.39,99.45,844218.0,92.3244,92.3337,92.2595,92.3152,844218.0
2023-04-10 11:00:00,99.45,99.54,99.44,99.53,341545.0,92.3152,92.3987,92.3059,92.3894,341545.0
2023-04-10 11:30:00,99.52,99.54,99.48,99.52,259214.0,92.3801,92.3987,92.343,92.3801,259214.0
2023-04-10 12:00:00,99.52,99.53,99.45,99.47,152231.0,92.3801,92.3894,92.3152,92.3337,152231.0
2023-04-10 12:30:00,99.46,99.56,99.43,99.52,348287.0,92.3244,92.4173,92.2966,92.3801,348287.0
2023-04-10 13:00:00,99.52,99.6,99.51,99.56,158906.0,92.3801,92.4544,92.3709,92.4173,158906.0
2023-04-10 13:30:00,99.56,99.6,99.52,99.55,193898.0,92.4173,92.4544,92.3801,92.408,193898.0
2023-04-10 14:00:00,99.55,99.59,99.52,99.52,190114.0,92.408,92.4451,92.3801,92.3801,190114.0
2023-04-10 14:30:00,99.53,99.57,99.51,99.54,260915.0,92.3894,92.4265,92.3709,92.3987,260915.0
2023-04-10 15:00:00,99.54,99.57,99.5,99.56,498015.0,92.3987,92.4265,92.3616,92.4173,498015.0
2023-04-10 15:30:00,99.56,99.56,99.49,99.49,532474.0,92.4173,92.4173,92.3523,92.3523,532474.0
2023-04-11 09:30:00,99.57,99.58,99.39,99.48,537621.0,92.4265,92.4358,92.2595,92.343,537621.0
2023-04-11 10:00:00,99.47,99.49,99.38,99.46,279861.0,92.3337,92.3523,92.2502,92.3244,279861.0
2023-04-11 10:30:00,99.46,99.5,99.33,99.39,811914.0,92.3244,92.3616,92.2038,92.2595,811914.0
2023-04-11 11:00:00,99.4,99.4,99.31,99.35,279373.0,92.2687,92.2687,92.1852,92.2223,279373.0
2023-04-11 11:30:00,99.34,99.39,99.27,99.28,318410.0,92.2131,92.2595,92.1481,92.1574,318410.0
2023-04-11 12:00:00,99.27,99.33,99.26,99.27,462422.0,92.1481,92.2038,92.1388,92.1481,462422.0
2023-04-11 12:30:00,99.28,99.31,99.25,99.29,362499.0,92.1574,92.1852,92.1295,92.1666,362499.0
2023-04-11 13:00:00,99.3,99.33,99.22,99.33,201821.0,92.1759,92.2038,92.1017,92.2038,201821.0
2023-04-11 13:30:00,99.32,99.38,99.31,99.36,228293.0,92.1945,92.2502,92.1852,92.2316,228293.0
2023-04-11 14:00:00,99.35,99.39,99.33,99.35,280488.0,92.2223,92.2595,92.2038,92.2223,280488.0
2023-04-11 14:30:00,99.35,99.4,99.32,99.39,269935.0,92.2223,92.2687,92.1945,92.2595,269935.0
2023-04-11 15:00:00,99.39,99.44,99.38,99.44,258601.0,92.2595,92.3059,92.2502,92.3059,258601.0
2023-04-11 15:30:00,99.43,99.47,99.4,99.46,531315.0,92.2966,92.3337,92.2687,92.3244,531315.0
2023-04-12 09:30:00,99.91,99.95,99.63,99.78,685872.0,92.7422,92.7793,92.4822,92.6215,685872.0
2023-04-12 10:00:00,99.79,99.8,99.54,99.55,415378.0,92.6308,92.64,92.3987,92.408,415378.0
2023-04-12 10:30:00,99.54,99.6,99.45,99.5,560054.0,92.3987,92.4544,92.3152,92.3616,560054.0
2023-04-12 11:00:00,99.51,99.72,99.5,99.7,300976.0,92.3709,92.5658,92.3616,92.5472,300976.0
2023-04-12 11:30:00,99.7,99.72,99.55,99.56,269990.0,92.5472,92.5658,92.408,92.4173,269990.0
2023-04-12 12:00:00,99.55,99.62,99.5,99.51,231877.0,92.408,92.473,92.3616,92.3709,231877.0
2023-04-12 12:30:00,99.52,99.53,99.43,99.48,202745.0,92.3801,92.3894,92.2966,92.343,202745.0
2023-04-12 13:00:00,99.49,99.51,99.29,99.39,550930.0,92.3523,92.3709,92.1666,92.2595,550930.0
2023-04-12 13:30:00,99.39,99.52,99.38,99.43,230784.0,92.2595,92.3801,92.2502,92.2966,230784.0
2023-04-12 14:00:00,99.43,99.6,99.41,99.59,355319.0,92.2966,92.4544,92.278,92.4451,355319.0
2023-04-12 14:30:00,99.6,99.68,99.55,99.63,294178.0,92.4544,92.5287,92.408,92.4822,294178.0
2023-04-12 15:00:00,99.62,99.74,99.62,99.72,343143.0,92.473,92.5844,92.473,92.5658,343143.0
2023-04-12 15:30:00,99.72,99.77,99.63,99.72,635309.0,92.5658,92.6122,92.4822,92.5658,635309.0
2023-04-13 09:30:00,99.9,100.07,99.87,99.98,1001377.0,92.7329,92.8907,92.705,92.8071,1001377.0
2023-04-13 10:00:00,99.98,99.98,99.79,99.82,953131.0,92.8071,92.8071,92.6308,92.6586,953131.0
2023-04-13 10:30:00,99.8,99.83,99.64,99.65,1338582.0,92.64,92.6679,92.4915,92.5008,1338582.0
2023-04-13 11:00:00,99.64,99.76,99.63,99.65,1420591.0,92.4915,92.6029,92.4822,92.5008,1420591.0
2023-04-13 11:30:00,99.65,99.71,99.63,99.64,1142582.0,92.5008,92.5565,92.4822,92.4915,1142582.0
2023-04-13 12:00:00,99.64,99.66,99.6,99.65,1101574.0,92.4915,92.5101,92.4544,92.5008,1101574.0
2023-04-13 12:30:00,99.65,99.69,99.63,99.66,1498033.0,92.5008,92.5379,92.4822,92.5101,1498033.0
2023-04-13 13:00:00,99.65,99.74,99.58,99.61,1999961.0,92.5008,92.5844,92.4358,92.4637,1999961.0
2023-04-13 13:30:00,99.61,99.65,99.6,99.62,1404672.0,92.4637,92.5008,92.4544,92.473,1404672.0
2023-04-13 14:00:00,99.62,99.62,99.41,99.43,1688948.0,92.473,92.473,92.278,92.2966,1688948.0
2023-04-13 14:30:00,99.42,99.42,99.33,99.39,1788304.0,92.2873,92.2873,92.2038,92.2595,1788304.0
2023-04-13 15:00:00,99.4,99.42,99.36,99.38,1985673.0,92.2687,92.2873,92.2316,92.2502,1985673.0
2023-04-13 15:30:00,99.37,99.43,99.36,99.42,2081147.0,92.2409,92.2966,92.2316,92.2873,2081147.0
2023-04-14 09:30:00,99.08,99.1,98.99,99.08,793613.0,91.9717,91.9903,91.8882,91.9717,793613.0
2023-04-14 10:00:00,99.07,99.1,98.87,98.98,745043.0,91.9624,91.9903,91.7768,91.8789,745043.0
2023-04-14 10:30:00,98.98,99.05,98.93,98.94,314573.0,91.8789,91.9439,91.8325,91.8417,314573.0
2023-04-14 11:00:00,98.95,98.95,98.83,98.89,327802.0,91.851,91.851,91.7396,91.7953,327802.0
2023-04-14 11:30:00,98.89,98.89,98.8,98.81,164950.0,91.7953,91.7953,91.7118,91.7211,164950.0
2023-04-14 12:00:00,98.81,98.87,98.81,98.84,133231.0,91.7211,91.7768,91.7211,91.7489,133231.0
2023-04-14 12:30:00,98.84,98.88,98.79,98.84,298026.0,91.7489,91.7861,91.7025,91.7489,298026.0
2023-04-14 13:00:00,98.84,98.89,98.82,98.86,171800.0,91.7489,91.7953,91.7304,91.7675,171800.0
2023-04-14 13:30:00,98.86,98.92,98.79,98.8,152437.0,91.7675,91.8232,91.7025,91.7118,152437.0
2023-04-14 14:00:00,98.8,98.88,98.79,98.84,215318.0,91.7118,91.7861,91.7025,91.7489,215318.0
2023-04-14 14:30:00,98.84,98.89,98.83,98.85,166240.0,91.7489,91.7953,91.7396,91.7582,166240.0
2023-04-14 15:00:00,98.86,98.93,98.85,98.87,455733.0,91.7675,91.8325,91.7582,91.7768,455733.0
2023-04-14 15:30:00,98.86,98.94,98.86,98.93,389913.0,91.7675,91.8417,91.7675,91.8325,389913.0
2023-04-17 09:30:00,98.54,98.6,98.51,98.55,481407.0,91.4704,91.5261,91.4426,91.4797,481407.0
2023-04-17 10:00:00,98.55,98.57,98.41,98.43,178334.0,91.4797,91.4983,91.3498,91.3683,178334.0
2023-04-17 10:30:00,98.42,98.43,98.29,98.3,372589.0,91.3591,91.3683,91.2384,91.2477,372589.0
2023-04-17 11:00:00,98.3,98.36,98.26,98.36,448635.0,91.2477,91.3034,91.2105,91.3034,448635.0
2023-04-17 11:30:00,98.35,98.4,98.32,98.32,301826.0,91.2941,91.3405,91.2662,91.2662,301826.0
2023-04-17 12:00:00,98.33,98.33,98.27,98.3,280803.0,91.2755,91.2755,91.2198,91.2477,280803.0
2023-04-17 12:30:00,98.3,98.34,98.28,98.3,190039.0,91.2477,91.2848,91.2291,91.2477,190039.0
2023-04-17 13:00:00,98.32,98.33,98.28,98.33,274399.0,91.2662,91.2755,91.2291,91.2755,274399.0
2023-04-17 13:30:00,98.33,98.36,98.31,98.35,72926.0,91.2755,91.3034,91.2569,91.2941,72926.0
2023-04-17 14:00:00,98.35,98.37,98.3,98.34,178720.0,91.2941,91.3126,91.2477,91.2848,178720.0
2023-04-17 14:30:00,98.34,98.37,98.31,98.34,173995.0,91.2848,91.3126,91.2569,91.2848,173995.0
2023-04-17 15:00:00,98.34,98.37,98.28,98.3,440922.0,91.2848,91.3126,91.2291,91.2477,440922.0
2023-04-17 15:30:00,98.29,98.34,98.28,98.29,504094.0,91.2384,91.2848,91.2291,91.2384,504094.0
2023-04-18 09:30:00,98.32,98.55,98.3,98.5,1291412.0,91.2662,91.4797,91.2477,91.4333,1291412.0
2023-04-18 10:00:00,98.5,98.64,98.4,98.64,400719.0,91.4333,91.5633,91.3405,91.5633,400719.0
2023-04-18 10:30:00,98.63,98.67,98.54,98.61,294962.0,91.554,91.5911,91.4704,91.5354,294962.0
2023-04-18 11:00:00,98.61,98.64,98.54,98.55,186414.0,91.5354,91.5633,91.4704,91.4797,186414.0
2023-04-18 11:30:00,98.56,98.56,98.41,98.41,207374.0,91.489,91.489,91.3498,91.3498,207374.0
2023-04-18 12:00:00,98.42,98.44,98.33,98.35,309312.0,91.3591,91.3776,91.2755,91.2941,309312.0
2023-04-18 12:30:00,98.34,98.44,98.34,98.43,170124.0,91.2848,91.3776,91.2848,91.3683,170124.0
2023-04-18 13:00:00,98.44,98.47,98.42,98.44,117370.0,91.3776,91.4055,91.3591,91.3776,117370.0
2023-04-18 13:30:00,98.43,98.44,98.38,98.41,182083.0,91.3683,91.3776,91.3219,91.3498,182083.0
2023-04-18 14:00:00,98.41,98.5,98.39,98.5,165062.0,91.3498,91.4333,91.3312,91.4333,165062.0
2023-04-18 14:30:00,98.49,98.5,98.42,98.49,440065.0,91.424,91.4333,91.3591,91.424,440065.0
2023-04-18 15:00:00,98.5,98.5,98.42,98.43,182091.0,91.4333,91.4333,91.3591,91.3683,182091.0
2023-04-18 15:30:00,98.43,98.48,98.43,98.45,313073.0,91.3683,91.4147,91.3683,91.3869,313073.0
2023-04-19 09:30:00,98.22,98.22,98.15,98.19,380557.0,91.1734,91.1734,91.1084,91.1456,380557.0
2023-04-19 10:00:00,98.2,98.24,98.18,98.23,309442.0,91.1548,91.192,91.1363,91.1827,309442.0
2023-04-19 10:30:00,98.21,98.23,98.05,98.05,450404.0,91.1641,91.1827,91.0156,91.0156,450404.0
2023-04-19 11:00:00,98.06,98.1,98.05,98.09,232369.0,91.0249,91.062,91.0156,91.0527,232369.0
2023-04-19 11:30:00,98.08,98.09,97.99,98.02,144948.0,91.0434,91.0527,90.9599,90.9878,144948.0
2023-04-19 12:00:00,98.02,98.07,97.98,98.06,183781.0,90.9878,91.0342,90.9506,91.0249,183781.0
2023-04-19 12:30:00,98.06,98.22,98.05,98.21,139640.0,91.0249,91.1734,91.0156,91.1641,139640.0
2023-04-19 13:00:00,98.21,98.26,98.14,98.16,478273.0,91.1641,91.2105,91.0991,91.1177,478273.0
2023-04-19 13:30:00,98.15,98.16,98.1,98.14,116555.0,91.1084,91.1177,91.062,91.0991,116555.0
2023-04-19 14:00:00,98.15,98.24,98.12,98.22,270402.0,91.1084,91.192,91.0806,91.1734,270402.0
2023-04-19 14:30:00,98.2,98.27,98.17,98.25,489740.0,91.1548,91.2198,91.127,91.2013,489740.0
2023-04-19 15:00:00,98.25,98.31,98.22,98.25,301231.0,91.2013,91.2569,91.1734,91.2013,301231.0
2023-04-19 15:30:00,98.25,98.31,98.23,98.26,404152.0,91.2013,91.2569,91.1827,91.2105,404152.0
2023-04-20 09:30:00,98.78,98.81,98.72,98.75,432562.0,91.6932,91.7211,91.6375,91.6654,432562.0
2023-04-20 10:00:00,98.76,98.89,98.75,98.82,288584.0,91.6747,91.7953,91.6654,91.7304,288584.0
2023-04-20 10:30:00,98.83,98.87,98.78,98.81,509604.0,91.7396,91.7768,91.6932,91.7211,509604.0
2023-04-20 11:00:00,98.81,98.83,98.72,98.82,178858.0,91.7211,91.7396,91.6375,91.7304,178858.0
2023-04-20 11:30:00,98.82,98.87,98.8,98.84,231038.0,91.7304,91.7768,91.7118,91.7489,231038.0
2023-04-20 12:00:00,98.84,98.89,98.83,98.86,320997.0,91.7489,91.7953,91.7396,91.7675,320997.0
2023-04-20 12:30:00,98.86,98.88,98.81,98.81,169045.0,91.7675,91.7861,91.7211,91.7211,169045.0
2023-04-20 13:00:00,98.82,98.84,98.76,98.8,197727.0,91.7304,91.7489,91.6747,91.7118,197727.0
2023-04-20 13:30:00,98.8,98.81,98.74,98.75,129864.0,91.7118,91.7211,91.6561,91.6654,129864.0
2023-04-20 14:00:00,98.74,98.75,98.68,98.73,125337.0,91.6561,91.6654,91.6004,91.6468,125337.0
2023-04-20 14:30:00,98.72,98.82,98.72,98.73,200386.0,91.6375,91.7304,91.6375,91.6468,200386.0
2023-04-20 15:00:00,98.73,98.78,98.7,98.77,290640.0,91.6468,91.6932,91.619,91.6839,290640.0
2023-04-20 15:30:00,98.78,98.81,98.73,98.8,521326.0,91.6932,91.7211,91.6468,91.7118,521326.0
2023-04-21 09:30:00,99.02,99.1,98.57,98.64,926392.0,91.916,91.9903,91.4983,91.5633,926392.0
2023-04-21 10:00:00,98.64,98.69,98.54,98.62,1134662.0,91.5633,91.6097,91.4704,91.5447,1134662.0
2023-04-21 10:30:00,98.62,98.64,98.53,98.55,386836.0,91.5447,91.5633,91.4612,91.4797,386836.0
2023-04-21 11:00:00,98.56,98.6,98.49,98.56,303477.0,91.489,91.5261,91.424,91.489,303477.0
2023-04-21 11:30:00,98.56,98.62,98.56,98.62,113856.0,91.489,91.5447,91.489,91.5447,113856.0
2023-04-21 12:00:00,98.61,98.69,98.6,98.69,152097.0,91.5354,91.6097,91.5261,91.6097,152097.0
2023-04-21 12:30:00,98.69,98.69,98.62,98.68,80023.0,91.6097,91.6097,91.5447,91.6004,80023.0
2023-04-21 13:00:00,98.67,98.73,98.65,98.66,211793.0,91.5911,91.6468,91.5726,91.5818,211793.0
2023-04-21 13:30:00,98.65,98.66,98.62,98.63,496376.0,91.5726,91.5818,91.5447,91.554,496376.0
2023-04-21 14:00:00,98.63,98.65,98.58,98.59,317465.0,91.554,91.5726,91.5076,91.5169,317465.0
2023-04-21 14:30:00,98.59,98.61,98.55,98.55,275120.0,91.5169,91.5354,91.4797,91.4797,275120.0
2023-04-21 15:00:00,98.56,98.59,98.53,98.56,170839.0,91.489,91.5169,91.4612,91.489,170839.0
2023-04-21 15:30:00,98.56,98.58,98.54,98.56,517847.0,91.489,91.5076,91.4704,91.489,517847.0
2023-04-24 09:30:00,98.84,98.95,98.83,98.89,293612.0,91.7489,91.851,91.7396,91.7953,293612.0
2023-04-24 10:00:00,98.9,98.91,98.77,98.8,304568.0,91.8046,91.8139,91.6839,91.7118,304568.0
2023-04-24 10:30:00,98.79,99.03,98.79,98.99,209479.0,91.7025,91.9253,91.7025,91.8882,209479.0
2023-04-24 11:00:00,99.0,99.07,98.99,99.04,1282452.0,91.8974,91.9624,91.8882,91.9346,1282452.0
2023-04-24 11:30:00,99.02,99.03,98.96,98.97,161214.0,91.916,91.9253,91.8603,91.8696,161214.0
2023-04-24 12:00:00,98.97,98.99,98.93,98.96,168586.0,91.8696,91.8882,91.8325,91.8603,168586.0
2023-04-24 12:30:00,98.97,99.0,98.94,98.99,70216.0,91.8696,91.8974,91.8417,91.8882,70216.0
2023-04-24 13:00:00,98.99,99.02,98.98,99.01,146834.0,91.8882,91.916,91.8789,91.9067,146834.0
2023-04-24 13:30:00,99.01,99.03,98.97,99.0,408335.0,91.9067,91.9253,91.8696,91.8974,408335.0
2023-04-24 14:00:00,99.0,99.05,98.98,99.05,245874.0,91.8974,91.9439,91.8789,91.9439,245874.0
2023-04-24 14:30:00,99.05,99.06,98.98,99.0,284173.0,91.9439,91.9531,91.8789,91.8974,284173.0
2023-04-24 15:00:00,99.0,99.0,98.97,98.98,508885.0,91.8974,91.8974,91.8696,91.8789,508885.0
2023-04-24 15:30:00,98.98,99.04,98.98,99.04,520688.0,91.8789,91.9346,91.8789,91.9346,520688.0
2023-04-25 09:30:00,99.61,99.79,99.59,99.78,582603.0,92.4637,92.6308,92.4451,92.6215,582603.0
2023-04-25 10:00:00,99.78,99.87,99.73,99.87,448420.0,92.6215,92.705,92.5751,92.705,448420.0
2023-04-25 10:30:00,99.87,99.93,99.81,99.81,535207.0,92.705,92.7607,92.6493,92.6493,535207.0
2023-04-25 11:00:00,99.81,99.83,99.72,99.75,392965.0,92.6493,92.6679,92.5658,92.5936,392965.0
2023-04-25 11:30:00,99.75,99.79,99.69,99.7,212149.0,92.5936,92.6308,92.5379,92.5472,212149.0
2023-04-25 12:00:00,99.7,99.76,99.67,99.75,274302.0,92.5472,92.6029,92.5194,92.5936,274302.0
2023-04-25 12:30:00,99.75,99.77,99.65,99.75,801227.0,92.5936,92.6122,92.5008,92.5936,801227.0
2023-04-25 13:00:00,99.75,99.94,99.7,99.9,1980458.0,92.5936,92.77,92.5472,92.7329,1980458.0
2023-04-25 13:30:00,99.9,99.99,99.89,99.98,1852085.0,92.7329,92.8164,92.7236,92.8071,1852085.0
2023-04-25 14:00:00,99.98,100.06,99.97,100.0,1705544.0,92.8071,92.8814,92.7979,92.8257,1705544.0
2023-04-25 14:30:00,99.99,100.0,99.91,99.92,1137387.0,92.8164,92.8257,92.7422,92.7514,1137387.0
2023-04-25 15:00:00,99.93,99.94,99.88,99.94,786405.0,92.7607,92.77,92.7143,92.77,786405.0
2023-04-25 15:30:00,99.94,100.07,99.93,100.03,1560710.0,92.77,92.8907,92.7607,92.8535,1560710.0
2023-04-26 09:30:00,100.01,100.03,99.91,99.99,547193.0,92.835,92.8535,92.7422,92.8164,547193.0
2023-04-26 10:00:00,99.99,100.13,99.91,100.09,322040.0,92.8164,92.9464,92.7422,92.9092,322040.0
2023-04-26 10:30:00,100.09,100.1,99.91,99.93,715261.0,92.9092,92.9185,92.7422,92.7607,715261.0
2023-04-26 11:00:00,99.92,99.94,99.75,99.75,275932.0,92.7514,92.77,92.5936,92.5936,275932.0
2023-04-26 11:30:00,99.74,99.78,99.65,99.66,239354.0,92.5844,92.6215,92.5008,92.5101,239354.0
2023-04-26 12:00:00,99.66,99.67,99.54,99.56,528814.0,92.5101,92.5194,92.3987,92.4173,528814.0
2023-04-26 12:30:00,99.56,99.59,99.48,99.52,357118.0,92.4173,92.4451,92.343,92.3801,357118.0
2023-04-26 13:00:00,99.52,99.57,99.5,99.56,211133.0,92.3801,92.4265,92.3616,92.4173,211133.0
2023-04-26 13:30:00,99.56,99.59,99.49,99.58,128696.0,92.4173,92.4451,92.3523,92.4358,128696.0
2023-04-26 14:00:00,99.57,99.63,99.52,99.52,148277.0,92.4265,92.4822,92.3801,92.3801,148277.0
2023-04-26 14:30:00,99.53,99.72,99.52,99.7,669332.0,92.3894,92.5658,92.3801,92.5472,669332.0
2023-04-26 15:00:00,99.71,99.78,99.69,99.73,558641.0,92.5565,92.6215,92.5379,92.5751,558641.0
2023-04-26 15:30:00,99.73,99.73,99.58,99.63,549965.0,92.5751,92.5751,92.4358,92.4822,549965.0
2023-04-27 09:30:00,99.23,99.28,99.14,99.16,459258.0,92.1109,92.1574,92.0274,92.046,459258.0
2023-04-27 10:00:00,99.16,99.19,99.04,99.06,475967.0,92.046,92.0738,91.9346,91.9531,475967.0
2023-04-27 10:30:00,99.05,99.14,99.0,99.13,337477.0,91.9439,92.0274,91.8974,92.0181,337477.0
2023-04-27 11:00:00,99.12,99.12,99.07,99.09,182601.0,92.0088,92.0088,91.9624,91.981,182601.0
2023-04-27 11:30:00,99.09,99.15,99.08,99.09,169721.0,91.981,92.0367,91.9717,91.981,169721.0
2023-04-27 12:00:00,99.1,99.13,99.06,99.09,139716.0,91.9903,92.0181,91.9531,91.981,139716.0
2023-04-27 12:30:00,99.1,99.13,99.04,99.07,194001.0,91.9903,92.0181,91.9346,91.9624,194001.0
2023-04-27 13:00:00,99.07,99.11,98.96,99.1,311141.0,91.9624,91.9996,91.8603,91.9903,311141.0
2023-04-27 13:30:00,99.1,99.12,99.0,99.01,101612.0,91.9903,92.0088,91.8974,91.9067,101612.0
2023-04-27 14:00:00,99.0,99.01,98.94,98.98,236886.0,91.8974,91.9067,91.8417,91.8789,236886.0
2023-04-27 14:30:00,98.98,99.02,98.93,98.96,306694.0,91.8789,91.916,91.8325,91.8603,306694.0
2023-04-27 15:00:00,98.95,99.02,98.95,98.95,357518.0,91.851,91.916,91.851,91.851,357518.0
2023-04-27 15:30:00,98.95,98.99,98.88,98.99,651320.0,91.851,91.8882,91.7861,91.8882,651320.0
2023-04-28 09:30:00,99.59,99.62,99.39,99.4,884923.0,92.4451,92.473,92.2595,92.2687,884923.0
2023-04-28 10:00:00,99.41,99.54,99.37,99.4,428101.0,92.278,92.3987,92.2409,92.2687,428101.0
2023-04-28 10:30:00,99.39,99.62,99.39,99.56,785274.0,92.2595,92.473,92.2595,92.4173,785274.0
2023-04-28 11:00:00,99.56,99.63,99.52,99.57,537419.0,92.4173,92.4822,92.3801,92.4265,537419.0
2023-04-28 11:30:00,99.56,99.66,99.56,99.63,359309.0,92.4173,92.5101,92.4173,92.4822,359309.0
2023-04-28 12:00:00,99.62,99.63,99.55,99.56,290429.0,92.473,92.4822,92.408,92.4173,290429.0
2023-04-28 12:30:00,99.57,99.64,99.56,99.6,203624.0,92.4265,92.4915,92.4173,92.4544,203624.0
2023-04-28 13:00:00,99.6,99.64,99.51,99.52,177510.0,92.4544,92.4915,92.3709,92.3801,177510.0
2023-04-28 13:30:00,99.52,99.64,99.5,99.63,628694.0,92.3801,92.4915,92.3616,92.4822,628694.0
2023-04-28 14:00:00,99.62,99.64,99.56,99.59,223904.0,92.473,92.4915,92.4173,92.4451,223904.0
2023-04-28 14:30:00,99.59,99.59,99.49,99.51,838244.0,92.4451,92.4451,92.3523,92.3709,838244.0
2023-04-28 15:00:00,99.51,99.61,99.5,99.59,316428.0,92.3709,92.4637,92.3616,92.4451,316428.0
2023-04-28 15:30:00,99.6,99.74,99.59,99.71,1408564.0,92.4544,92.5844,92.4451,92.5565,1408564.0
2023-05-01 09:30:00,99.11,99.17,99.07,99.07,8211039.0,92.2228,92.2786,92.1856,92.1856,8211039.0
2023-05-01 10:00:00,99.06,99.07,98.74,98.86,1171294.0,92.1763,92.1856,91.8785,91.9902,1171294.0
2023-05-01 10:30:00,98.86,98.88,98.69,98.7,652689.0,91.9902,92.0088,91.832,91.8413,652689.0
2023-05-01 11:00:00,98.7,98.71,98.6,98.68,494888.0,91.8413,91.8506,91.7482,91.8227,494888.0
2023-05-01 11:30:00,98.68,98.69,98.59,98.6,368698.0,91.8227,91.832,91.7389,91.7482,368698.0
2023-05-01 12:00:00,98.59,98.62,98.58,98.62,414081.0,91.7389,91.7669,91.7296,91.7669,414081.0
2023-05-01 12:30:00,98.62,98.64,98.58,98.59,450248.0,91.7669,91.7855,91.7296,91.7389,450248.0
2023-05-01 13:00:00,98.58,98.61,98.53,98.59,270305.0,91.7296,91.7575,91.6831,91.7389,270305.0
2023-05-01 13:30:00,98.59,98.61,98.54,98.59,291596.0,91.7389,91.7575,91.6924,91.7389,291596.0
2023-05-01 14:00:00,98.58,98.58,98.47,98.48,406514.0,91.7296,91.7296,91.6273,91.6366,406514.0
2023-05-01 14:30:00,98.49,98.49,98.42,98.43,496535.0,91.6459,91.6459,91.5808,91.5901,496535.0
2023-05-01 15:00:00,98.44,98.45,98.35,98.35,536188.0,91.5994,91.6087,91.5156,91.5156,536188.0
2023-05-01 15:30:00,98.35,98.35,98.19,98.31,1785581.0,91.5156,91.5156,91.3667,91.4784,1785581.0
2023-05-02 09:30:00,98.66,98.88,98.6,98.8,830646.0,91.8041,92.0088,91.7482,91.9343,830646.0
2023-05-02 10:00:00,98.8,99.35,98.78,99.29,1291144.0,91.9343,92.4461,91.9157,92.3903,1291144.0
2023-05-02 10:30:00,99.3,99.6,99.29,99.6,1016563.0,92.3996,92.6788,92.3903,92.6788,1016563.0
2023-05-02 11:00:00,99.61,99.61,99.44,99.54,815601.0,92.6881,92.6881,92.5299,92.6229,815601.0
2023-05-02 11:30:00,99.53,99.63,99.44,99.58,989142.0,92.6136,92.7067,92.5299,92.6601,989142.0
2023-05-02 12:00:00,99.57,99.62,99.52,99.53,278267.0,92.6508,92.6974,92.6043,92.6136,278267.0
2023-05-02 12:30:00,99.53,99.59,99.49,99.54,227339.0,92.6136,92.6694,92.5764,92.6229,227339.0
2023-05-02 13:00:00,99.54,99.58,99.49,99.52,216528.0,92.6229,92.6601,92.5764,92.6043,216528.0
2023-05-02 13:30:00,99.52,99.55,99.45,99.47,117440.0,92.6043,92.6322,92.5392,92.5578,117440.0
2023-05-02 14:00:00,99.47,99.52,99.43,99.52,203635.0,92.5578,92.6043,92.5206,92.6043,203635.0
2023-05-02 14:30:00,99.52,99.54,99.46,99.52,358478.0,92.6043,92.6229,92.5485,92.6043,358478.0
2023-05-02 15:00:00,99.52,99.61,99.51,99.57,295616.0,92.6043,92.6881,92.595,92.6508,295616.0
2023-05-02 15:30:00,99.57,99.63,99.56,99.61,966933.0,92.6508,92.7067,92.6415,92.6881,966933.0
2023-05-03 09:30:00,99.87,99.95,99.83,99.86,629829.0,92.93,93.0044,92.8928,92.9207,629829.0
2023-05-03 10:00:00,99.87,100.03,99.82,99.9,532007.0,92.93,93.0789,92.8835,92.9579,532007.0
2023-05-03 10:30:00,99.91,100.1,99.9,100.03,516259.0,92.9672,93.144,92.9579,93.0789,516259.0
2023-05-03 11:00:00,100.03,100.09,100.01,100.06,279937.0,93.0789,93.1347,93.0603,93.1068,279937.0
2023-05-03 11:30:00,100.06,100.07,99.95,99.98,346448.0,93.1068,93.1161,93.0044,93.0323,346448.0
2023-05-03 12:00:00,99.98,100.05,99.95,100.02,322504.0,93.0323,93.0975,93.0044,93.0696,322504.0
2023-05-03 12:30:00,100.02,100.06,99.95,99.95,140775.0,93.0696,93.1068,93.0044,93.0044,140775.0
2023-05-03 13:00:00,99.96,100.0,99.93,99.94,274598.0,93.0137,93.051,92.9858,92.9951,274598.0
2023-05-03 13:30:00,99.95,100.08,99.93,99.99,610965.0,93.0044,93.1254,92.9858,93.0417,610965.0
2023-05-03 14:00:00,100.0,100.22,99.81,99.88,676933.0,93.051,93.2557,92.8742,92.9393,676933.0
2023-05-03 14:30:00,99.87,99.92,99.77,99.84,941725.0,92.93,92.9765,92.8369,92.9021,941725.0
2023-05-03 15:00:00,99.84,100.05,99.69,100.05,751267.0,92.9021,93.0975,92.7625,93.0975,751267.0
2023-05-03 15:30:00,100.05,100.28,99.92,100.24,1245215.0,93.0975,93.3115,92.9765,93.2743,1245215.0
2023-05-04 09:30:00,99.98,100.42,99.96,100.23,1804011.0,93.0323,93.4418,93.0137,93.265,1804011.0
2023-05-04 10:00:00,100.23,100.56,100.14,100.54,1020556.0,93.265,93.572,93.1812,93.5534,1020556.0
2023-05-04 10:30:00,100.54,100.65,100.36,100.61,956015.0,93.5534,93.6558,93.3859,93.6186,956015.0
2023-05-04 11:00:00,100.6,100.62,100.38,100.52,434500.0,93.6093,93.6279,93.4045,93.5348,434500.0
2023-05-04 11:30:00,100.52,100.64,100.49,100.62,1787903.0,93.5348,93.6465,93.5069,93.6279,1787903.0
2023-05-04 12:00:00,100.62,100.8,100.57,100.6,1274969.0,93.6279,93.7954,93.5813,93.6093,1274969.0
2023-05-04 12:30:00,100.6,100.7,100.54,100.55,354244.0,93.6093,93.7023,93.5534,93.5627,354244.0
2023-05-04 13:00:00,100.54,100.56,100.32,100.35,852549.0,93.5534,93.572,93.3487,93.3766,852549.0
2023-05-04 13:30:00,100.36,100.45,100.31,100.34,398276.0,93.3859,93.4697,93.3394,93.3673,398276.0
2023-05-04 14:00:00,100.33,100.35,100.26,100.31,514601.0,93.358,93.3766,93.2929,93.3394,514601.0
2023-05-04 14:30:00,100.32,100.44,100.29,100.37,218739.0,93.3487,93.4604,93.3208,93.3952,218739.0
2023-05-04 15:00:00,100.38,100.38,100.21,100.3,495391.0,93.4045,93.4045,93.2464,93.3301,495391.0
2023-05-04 15:30:00,100.29,100.31,100.21,100.23,657914.0,93.3208,93.3394,93.2464,93.265,657914.0
2023-05-05 09:30:00,99.65,99.73,99.48,99.63,1423876.0,92.7253,92.7997,92.5671,92.7067,1423876.0
2023-05-05 10:00:00,99.63,99.69,99.57,99.68,1200517.0,92.7067,92.7625,92.6508,92.7532,1200517.0
2023-05-05 10:30:00,99.67,99.69,99.6,99.63,284436.0,92.7439,92.7625,92.6788,92.7067,284436.0
2023-05-05 11:00:00,99.62,99.62,99.48,99.49,326024.0,92.6974,92.6974,92.5671,92.5764,326024.0
2023-05-05 11:30:00,99.48,99.51,99.44,99.48,313892.0,92.5671,92.595,92.5299,92.5671,313892.0
2023-05-05 12:00:00,99.49,99.57,99.48,99.55,332965.0,92.5764,92.6508,92.5671,92.6322,332965.0
2023-05-05 12:30:00,99.55,99.59,99.52,99.55,282693.0,92.6322,92.6694,92.6043,92.6322,282693.0
2023-05-05 13:00:00,99.55,99.56,99.49,99.54,174275.0,92.6322,92.6415,92.5764,92.6229,174275.0
2023-05-05 13:30:00,99.54,99.58,99.52,99.56,210064.0,92.6229,92.6601,92.6043,92.6415,210064.0
2023-05-05 14:00:00,99.56,99.59,99.54,99.56,244851.0,92.6415,92.6694,92.6229,92.6415,244851.0
2023-05-05 14:30:00,99.56,99.6,99.55,99.58,254247.0,92.6415,92.6788,92.6322,92.6601,254247.0
2023-05-05 15:00:00,99.58,99.66,99.58,99.65,261138.0,92.6601,92.7346,92.6601,92.7253,261138.0
2023-05-05 15:30:00,99.66,99.69,99.64,99.69,994233.0,92.7346,92.7625,92.716,92.7625,994233.0
2023-05-08 09:30:00,99.07,99.22,99.04,99.22,636761.0,92.1856,92.3252,92.1577,92.3252,636761.0
2023-05-08 10:00:00,99.22,99.22,99.14,99.21,438533.0,92.3252,92.3252,92.2507,92.3159,438533.0
2023-05-08 10:30:00,99.2,99.28,99.15,99.23,445724.0,92.3065,92.381,92.26,92.3345,445724.0
2023-05-08 11:00:00,99.23,99.26,99.19,99.24,386779.0,92.3345,92.3624,92.2972,92.3438,386779.0
2023-05-08 11:30:00,99.25,99.28,99.2,99.23,456133.0,92.3531,92.381,92.3065,92.3345,456133.0
2023-05-08 12:00:00,99.23,99.29,99.23,99.27,485271.0,92.3345,92.3903,92.3345,92.3717,485271.0
2023-05-08 12:30:00,99.27,99.28,99.24,99.25,266331.0,92.3717,92.381,92.3438,92.3531,266331.0
2023-05-08 13:00:00,99.26,99.27,99.2,99.23,161547.0,92.3624,92.3717,92.3065,92.3345,161547.0
2023-05-08 13:30:00,99.23,99.24,99.16,99.21,873819.0,92.3345,92.3438,92.2693,92.3159,873819.0
2023-05-08 14:00:00,99.21,99.22,99.08,99.1,386307.0,92.3159,92.3252,92.1949,92.2135,386307.0
2023-05-08 14:30:00,99.11,99.12,99.03,99.05,491432.0,92.2228,92.2321,92.1484,92.167,491432.0
2023-05-08 15:00:00,99.05,99.11,99.04,99.06,584508.0,92.167,92.2228,92.1577,92.1763,584508.0
2023-05-08 15:30:00,99.07,99.14,99.04,99.08,617248.0,92.1856,92.2507,92.1577,92.1949,617248.0
2023-05-09 09:30:00,99.07,99.16,99.04,99.13,549517.0,92.1856,92.2693,92.1577,92.2414,549517.0
2023-05-09 10:00:00,99.14,99.14,99.04,99.09,408037.0,92.2507,92.2507,92.1577,92.2042,408037.0
2023-05-09 10:30:00,99.09,99.17,99.07,99.12,366964.0,92.2042,92.2786,92.1856,92.2321,366964.0
2023-05-09 11:00:00,99.12,99.15,99.06,99.12,155825.0,92.2321,92.26,92.1763,92.2321,155825.0
2023-05-09 11:30:00,99.12,99.12,99.02,99.04,266425.0,92.2321,92.2321,92.1391,92.1577,266425.0
2023-05-09 12:00:00,99.04,99.07,99.01,99.05,320672.0,92.1577,92.1856,92.1298,92.167,320672.0
2023-05-09 12:30:00,99.06,99.06,98.94,98.97,209874.0,92.1763,92.1763,92.0646,92.0925,209874.0
2023-05-09 13:00:00,98.97,99.08,98.96,99.03,385726.0,92.0925,92.1949,92.0832,92.1484,385726.0
2023-05-09 13:30:00,99.03,99.05,99.0,99.03,139461.0,92.1484,92.167,92.1204,92.1484,139461.0
2023-05-09 14:00:00,99.03,99.07,98.98,99.05,181478.0,92.1484,92.1856,92.1018,92.167,181478.0
2023-05-09 14:30:00,99.05,99.07,99.02,99.04,176370.0,92.167,92.1856,92.1391,92.1577,176370.0
2023-05-09 15:00:00,99.04,99.04,98.97,99.0,335122.0,92.1577,92.1577,92.0925,92.1204,335122.0
2023-05-09 15:30:00,99.0,99.02,98.95,98.97,603183.0,92.1204,92.1391,92.0739,92.0925,603183.0
2023-05-10 09:30:00,99.41,99.67,99.4,99.58,608892.0,92.502,92.7439,92.4927,92.6601,608892.0
2023-05-10 10:00:00,99.57,99.58,99.41,99.52,653725.0,92.6508,92.6601,92.502,92.6043,653725.0
2023-05-10 10:30:00,99.51,99.63,99.5,99.62,446447.0,92.595,92.7067,92.5857,92.6974,446447.0
2023-05-10 11:00:00,99.61,99.61,99.51,99.51,593900.0,92.6881,92.6881,92.595,92.595,593900.0
2023-05-10 11:30:00,99.51,99.57,99.5,99.56,356772.0,92.595,92.6508,92.5857,92.6415,356772.0
2023-05-10 12:00:00,99.56,99.65,99.56,99.62,132160.0,92.6415,92.7253,92.6415,92.6974,132160.0
2023-05-10 12:30:00,99.62,99.65,99.58,99.62,252505.0,92.6974,92.7253,92.6601,92.6974,252505.0
2023-05-10 13:00:00,99.61,99.78,99.56,99.77,376858.0,92.6881,92.8462,92.6415,92.8369,376858.0
2023-05-10 13:30:00,99.77,99.78,99.65,99.66,321730.0,92.8369,92.8462,92.7253,92.7346,321730.0
2023-05-10 14:00:00,99.65,99.69,99.61,99.66,479385.0,92.7253,92.7625,92.6881,92.7346,479385.0
2023-05-10 14:30:00,99.66,99.74,99.65,99.71,209879.0,92.7346,92.809,92.7253,92.7811,209879.0
2023-05-10 15:00:00,99.71,99.72,99.62,99.66,424910.0,92.7811,92.7904,92.6974,92.7346,424910.0
2023-05-10 15:30:00,99.65,99.71,99.6,99.7,558370.0,92.7253,92.7811,92.6788,92.7718,558370.0
2023-05-11 09:30:00,100.29,100.41,100.25,100.26,679614.0,93.3208,93.4325,93.2836,93.2929,679614.0
2023-05-11 10:00:00,100.27,100.32,100.16,100.16,274666.0,93.3022,93.3487,93.1998,93.1998,274666.0
2023-05-11 10:30:00,100.17,100.31,100.16,100.2,344048.0,93.2091,93.3394,93.1998,93.2371,344048.0
2023-05-11 11:00:00,100.2,100.2,100.07,100.12,248093.0,93.2371,93.2371,93.1161,93.1626,248093.0
2023-05-11 11:30:00,100.13,100.14,100.06,100.06,133989.0,93.1719,93.1812,93.1068,93.1068,133989.0
2023-05-11 12:00:00,100.07,100.19,100.06,100.17,214111.0,93.1161,93.2278,93.1068,93.2091,214111.0
2023-05-11 12:30:00,100.17,100.18,100.07,100.08,711088.0,93.2091,93.2184,93.1161,93.1254,711088.0
2023-05-11 13:00:00,100.09,100.18,100.07,100.1,291973.0,93.1347,93.2184,93.1161,93.144,291973.0
2023-05-11 13:30:00,100.1,100.21,100.1,100.15,139795.0,93.144,93.2464,93.144,93.1905,139795.0
2023-05-11 14:00:00,100.14,100.17,100.07,100.08,153590.0,93.1812,93.2091,93.1161,93.1254,153590.0
2023-05-11 14:30:00,100.07,100.08,99.96,100.01,331968.0,93.1161,93.1254,93.0137,93.0603,331968.0
2023-05-11 15:00:00,100.0,100.06,99.97,100.03,215962.0,93.051,93.1068,93.023,93.0789,215962.0
2023-05-11 15:30:00,100.03,100.08,100.0,100.07,625448.0,93.0789,93.1254,93.051,93.1161,625448.0
2023-05-12 09:30:00,99.99,100.07,99.93,100.02,503205.0,93.0417,93.1161,92.9858,93.0696,503205.0
2023-05-12 10:00:00,100.03,100.03,99.73,99.76,771785.0,93.0789,93.0789,92.7997,92.8276,771785.0
2023-05-12 10:30:00,99.75,99.77,99.61,99.7,646105.0,92.8183,92.8369,92.6881,92.7718,646105.0
2023-05-12 11:00:00,99.7,99.75,99.67,99.72,155062.0,92.7718,92.8183,92.7439,92.7904,155062.0
2023-05-12 11:30:00,99.74,99.75,99.56,99.58,315978.0,92.809,92.8183,92.6415,92.6601,315978.0
2023-05-12 12:00:00,99.57,99.61,99.53,99.57,135555.0,92.6508,92.6881,92.6136,92.6508,135555.0
2023-05-12 12:30:00,99.57,99.62,99.54,99.62,253307.0,92.6508,92.6974,92.6229,92.6974,253307.0
2023-05-12 13:00:00,99.62,99.65,99.57,99.57,236875.0,92.6974,92.7253,92.6508,92.6508,236875.0
2023-05-12 13:30:00,99.57,99.6,99.56,99.59,191453.0,92.6508,92.6788,92.6415,92.6694,191453.0
2023-05-12 14:00:00,99.6,99.61,99.56,99.56,239340.0,92.6788,92.6881,92.6415,92.6415,239340.0
2023-05-12 14:30:00,99.56,99.58,99.45,99.46,304427.0,92.6415,92.6601,92.5392,92.5485,304427.0
2023-05-12 15:00:00,99.46,99.5,99.45,99.47,147048.0,92.5485,92.5857,92.5392,92.5578,147048.0
2023-05-12 15:30:00,99.47,99.49,99.44,99.47,675242.0,92.5578,92.5764,92.5299,92.5578,675242.0
2023-05-15 09:30:00,99.19,99.23,99.14,99.21,545145.0,92.2972,92.3345,92.2507,92.3159,545145.0
2023-05-15 10:00:00,99.21,99.21,99.12,99.16,370227.0,92.3159,92.3159,92.2321,92.2693,370227.0
2023-05-15 10:30:00,99.16,99.21,99.12,99.2,237119.0,92.2693,92.3159,92.2321,92.3065,237119.0
2023-05-15 11:00:00,99.2,99.25,99.16,99.16,119330.0,92.3065,92.3531,92.2693,92.2693,119330.0
2023-05-15 11:30:00,99.16,99.22,99.15,99.17,144942.0,92.2693,92.3252,92.26,92.2786,144942.0
2023-05-15 12:00:00,99.18,99.2,99.13,99.15,181626.0,92.2879,92.3065,92.2414,92.26,181626.0
2023-05-15 12:30:00,99.16,99.17,99.13,99.17,118623.0,92.2693,92.2786,92.2414,92.2786,118623.0
2023-05-15 13:00:00,99.18,99.18,99.12,99.16,147726.0,92.2879,92.2879,92.2321,92.2693,147726.0
2023-05-15 13:30:00,99.16,99.21,99.15,99.2,151552.0,92.2693,92.3159,92.26,92.3065,151552.0
2023-05-15 14:00:00,99.19,99.21,99.16,99.17,172401.0,92.2972,92.3159,92.2693,92.2786,172401.0
2023-05-15 14:30:00,99.17,99.19,99.15,99.16,411023.0,92.2786,92.2972,92.26,92.2693,411023.0
2023-05-15 15:00:00,99.16,99.22,99.14,99.2,372048.0,92.2693,92.3252,92.2507,92.3065,372048.0
2023-05-15 15:30:00,99.21,99.25,99.18,99.25,635059.0,92.3159,92.3531,92.2879,92.3531,635059.0
2023-05-16 09:30:00,98.87,99.0,98.81,98.83,1153183.0,91.9995,92.1204,91.9436,91.9623,1153183.0
2023-05-16 10:00:00,98.83,98.89,98.75,98.89,313029.0,91.9623,92.0181,91.8878,92.0181,313029.0
2023-05-16 10:30:00,98.88,98.89,98.76,98.85,693057.0,92.0088,92.0181,91.8971,91.9809,693057.0
2023-05-16 11:00:00,98.84,98.84,98.73,98.76,380712.0,91.9716,91.9716,91.8692,91.8971,380712.0
2023-05-16 11:30:00,98.76,98.77,98.65,98.73,267013.0,91.8971,91.9064,91.7948,91.8692,267013.0
2023-05-16 12:00:00,98.73,98.78,98.7,98.74,213933.0,91.8692,91.9157,91.8413,91.8785,213933.0
2023-05-16 12:30:00,98.74,98.83,98.73,98.8,195346.0,91.8785,91.9623,91.8692,91.9343,195346.0
2023-05-16 13:00:00,98.8,98.87,98.77,98.86,268356.0,91.9343,91.9995,91.9064,91.9902,268356.0
2023-05-16 13:30:00,98.86,98.9,98.84,98.86,261309.0,91.9902,92.0274,91.9716,91.9902,261309.0
2023-05-16 14:00:00,98.86,98.87,98.81,98.86,137516.0,91.9902,91.9995,91.9436,91.9902,137516.0
2023-05-16 14:30:00,98.85,98.89,98.83,98.84,250492.0,91.9809,92.0181,91.9623,91.9716,250492.0
2023-05-16 15:00:00,98.84,98.89,98.84,98.87,402710.0,91.9716,92.0181,91.9716,91.9995,402710.0
2023-05-16 15:30:00,98.88,98.95,98.84,98.94,763992.0,92.0088,92.0739,91.9716,92.0646,763992.0
2023-05-17 09:30:00,98.99,99.02,98.79,98.81,479367.0,92.1111,92.1391,91.925,91.9436,479367.0
2023-05-17 10:00:00,98.81,98.84,98.73,98.81,383140.0,91.9436,91.9716,91.8692,91.9436,383140.0
2023-05-17 10:30:00,98.81,98.93,98.77,98.8,320158.0,91.9436,92.0553,91.9064,91.9343,320158.0
2023-05-17 11:00:00,98.8,98.81,98.69,98.69,284551.0,91.9343,91.9436,91.832,91.832,284551.0
2023-05-17 11:30:00,98.69,98.71,98.62,98.68,336857.0,91.832,91.8506,91.7669,91.8227,336857.0
2023-05-17 12:00:00,98.69,98.71,98.66,98.67,248286.0,91.832,91.8506,91.8041,91.8134,248286.0
2023-05-17 12:30:00,98.67,98.7,98.62,98.67,185801.0,91.8134,91.8413,91.7669,91.8134,185801.0
2023-05-17 13:00:00,98.67,98.73,98.54,98.54,426663.0,91.8134,91.8692,91.6924,91.6924,426663.0
2023-05-17 13:30:00,98.54,98.61,98.52,98.55,200178.0,91.6924,91.7575,91.6738,91.7017,200178.0
2023-05-17 14:00:00,98.54,98.57,98.51,98.54,235780.0,91.6924,91.7203,91.6645,91.6924,235780.0
2023-05-17 14:30:00,98.53,98.58,98.49,98.56,348434.0,91.6831,91.7296,91.6459,91.711,348434.0
2023-05-17 15:00:00,98.56,98.64,98.55,98.6,428089.0,91.711,91.7855,91.7017,91.7482,428089.0
2023-05-17 15:30:00,98.61,98.62,98.54,98.61,722826.0,91.7575,91.7669,91.6924,91.7575,722826.0
2023-05-18 09:30:00,98.25,98.26,98.1,98.14,780067.0,91.4226,91.4319,91.283,91.3202,780067.0
2023-05-18 10:00:00,98.14,98.22,98.08,98.14,688117.0,91.3202,91.3946,91.2644,91.3202,688117.0
2023-05-18 10:30:00,98.13,98.18,98.1,98.1,570847.0,91.3109,91.3574,91.283,91.283,570847.0
2023-05-18 11:00:00,98.1,98.15,98.04,98.13,371601.0,91.283,91.3295,91.2272,91.3109,371601.0
2023-05-18 11:30:00,98.12,98.17,98.1,98.15,203692.0,91.3016,91.3481,91.283,91.3295,203692.0
2023-05-18 12:00:00,98.15,98.18,98.1,98.15,900397.0,91.3295,91.3574,91.283,91.3295,900397.0
2023-05-18 12:30:00,98.14,98.15,98.08,98.1,423943.0,91.3202,91.3295,91.2644,91.283,423943.0
2023-05-18 13:00:00,98.1,98.12,98.04,98.12,576581.0,91.283,91.3016,91.2272,91.3016,576581.0
2023-05-18 13:30:00,98.11,98.14,98.05,98.12,316059.0,91.2923,91.3202,91.2365,91.3016,316059.0
2023-05-18 14:00:00,98.12,98.12,98.05,98.09,853575.0,91.3016,91.3016,91.2365,91.2737,853575.0
2023-05-18 14:30:00,98.09,98.1,97.99,98.03,515065.0,91.2737,91.283,91.1806,91.2179,515065.0
2023-05-18 15:00:00,98.03,98.05,97.96,98.0,841167.0,91.2179,91.2365,91.1527,91.1899,841167.0
2023-05-18 15:30:00,98.0,98.05,97.98,98.0,800308.0,91.1899,91.2365,91.1713,91.1899,800308.0
2023-05-19 09:30:00,97.65,97.66,97.45,97.57,1122542.0,90.8643,90.8736,90.6782,90.7898,1122542.0
2023-05-19 10:00:00,97.58,97.61,97.51,97.6,272296.0,90.7991,90.827,90.734,90.8177,272296.0
2023-05-19 10:30:00,97.59,97.62,97.53,97.55,281112.0,90.8084,90.8363,90.7526,90.7712,281112.0
2023-05-19 11:00:00,97.54,98.01,97.51,97.95,1271596.0,90.7619,91.1992,90.734,91.1434,1271596.0
2023-05-19 11:30:00,97.96,98.1,97.83,97.93,1068275.0,91.1527,91.283,91.0318,91.1248,1068275.0
2023-05-19 12:00:00,97.92,97.99,97.81,97.84,378447.0,91.1155,91.1806,91.0131,91.0411,378447.0
2023-05-19 12:30:00,97.84,97.9,97.79,97.87,210445.0,91.0411,91.0969,90.9945,91.069,210445.0
2023-05-19 13:00:00,97.86,97.88,97.83,97.84,161943.0,91.0597,91.0783,91.0318,91.0411,161943.0
2023-05-19 13:30:00,97.84,97.86,97.81,97.85,257271.0,91.0411,91.0597,91.0131,91.0504,257271.0
2023-05-19 14:00:00,97.86,97.86,97.75,97.77,3299575.0,91.0597,91.0597,90.9573,90.9759,3299575.0
2023-05-19 14:30:00,97.77,97.8,97.67,97.68,345112.0,90.9759,91.0038,90.8829,90.8922,345112.0
2023-05-19 15:00:00,97.69,97.69,97.62,97.64,479608.0,90.9015,90.9015,90.8363,90.855,479608.0
2023-05-19 15:30:00,97.64,97.64,97.58,97.61,1391702.0,90.855,90.855,90.7991,90.827,1391702.0
2023-05-22 09:30:00,97.65,97.68,97.57,97.6,436015.0,90.8643,90.8922,90.7898,90.8177,436015.0
2023-05-22 10:00:00,97.6,97.9,97.56,97.58,1927409.0,90.8177,91.0969,90.7805,90.7991,1927409.0
2023-05-22 10:30:00,97.58,97.62,97.45,97.46,349759.0,90.7991,90.8363,90.6782,90.6875,349759.0
2023-05-22 11:00:00,97.46,97.52,97.44,97.48,203539.0,90.6875,90.7433,90.6689,90.7061,203539.0
2023-05-22 11:30:00,97.48,97.51,97.41,97.42,203814.0,90.7061,90.734,90.6409,90.6502,203814.0
2023-05-22 12:00:00,97.42,97.5,97.4,97.5,250295.0,90.6502,90.7247,90.6316,90.7247,250295.0
2023-05-22 12:30:00,97.5,97.54,97.47,97.53,156733.0,90.7247,90.7619,90.6968,90.7526,156733.0
2023-05-22 13:00:00,97.53,97.63,97.51,97.58,614771.0,90.7526,90.8456,90.734,90.7991,614771.0
2023-05-22 13:30:00,97.58,97.63,97.56,97.61,182609.0,90.7991,90.8456,90.7805,90.827,182609.0
2023-05-22 14:00:00,97.6,97.62,97.56,97.59,236760.0,90.8177,90.8363,90.7805,90.8084,236760.0
2023-05-22 14:30:00,97.59,97.59,97.46,97.5,328438.0,90.8084,90.8084,90.6875,90.7247,328438.0
2023-05-22 15:00:00,97.5,97.54,97.48,97.5,229955.0,90.7247,90.7619,90.7061,90.7247,229955.0
2023-05-22 15:30:00,97.49,97.51,97.43,97.46,1203816.0,90.7154,90.734,90.6595,90.6875,1203816.0
2023-05-23 09:30:00,97.31,97.4,97.23,97.31,1534314.0,90.5479,90.6316,90.4734,90.5479,1534314.0
2023-05-23 10:00:00,97.31,97.52,97.27,97.45,575855.0,90.5479,90.7433,90.5107,90.6782,575855.0
2023-05-23 10:30:00,97.46,97.48,97.36,97.42,212671.0,90.6875,90.7061,90.5944,90.6502,212671.0
2023-05-23 11:00:00,97.43,97.46,97.38,97.43,1347945.0,90.6595,90.6875,90.613,90.6595,1347945.0
2023-05-23 11:30:00,97.43,97.43,97.31,97.37,777160.0,90.6595,90.6595,90.5479,90.6037,777160.0
2023-05-23 12:00:00,97.37,97.43,97.31,97.42,189686.0,90.6037,90.6595,90.5479,90.6502,189686.0
2023-05-23 12:30:00,97.43,97.52,97.42,97.48,284002.0,90.6595,90.7433,90.6502,90.7061,284002.0
2023-05-23 13:00:00,97.49,97.59,97.45,97.55,232631.0,90.7154,90.8084,90.6782,90.7712,232631.0
2023-05-23 13:30:00,97.55,97.58,97.49,97.54,235177.0,90.7712,90.7991,90.7154,90.7619,235177.0
2023-05-23 14:00:00,97.54,97.69,97.5,97.66,415098.0,90.7619,90.9015,90.7247,90.8736,415098.0
2023-05-23 14:30:00,97.66,97.73,97.64,97.68,568560.0,90.8736,90.9387,90.855,90.8922,568560.0
2023-05-23 15:00:00,97.68,97.68,97.6,97.62,487667.0,90.8922,90.8922,90.8177,90.8363,487667.0
2023-05-23 15:30:00,97.62,97.62,97.58,97.61,810128.0,90.8363,90.8363,90.7991,90.827,810128.0
2023-05-24 09:30:00,97.72,97.77,97.65,97.66,305992.0,90.9294,90.9759,90.8643,90.8736,305992.0
2023-05-24 10:00:00,97.66,97.67,97.56,97.66,1093204.0,90.8736,90.8829,90.7805,90.8736,1093204.0
2023-05-24 10:30:00,97.65,97.69,97.6,97.63,404856.0,90.8643,90.9015,90.8177,90.8456,404856.0
2023-05-24 11:00:00,97.62,97.66,97.56,97.62,247845.0,90.8363,90.8736,90.7805,90.8363,247845.0
2023-05-24 11:30:00,97.63,97.63,97.41,97.45,552658.0,90.8456,90.8456,90.6409,90.6782,552658.0
2023-05-24 12:00:00,97.45,97.46,97.31,97.36,364339.0,90.6782,90.6875,90.5479,90.5944,364339.0
2023-05-24 12:30:00,97.35,97.44,97.35,97.41,309456.0,90.5851,90.6689,90.5851,90.6409,309456.0
2023-05-24 13:00:00,97.4,97.48,97.37,97.43,708745.0,90.6316,90.7061,90.6037,90.6595,708745.0
2023-05-24 13:30:00,97.43,97.52,97.42,97.47,282859.0,90.6595,90.7433,90.6502,90.6968,282859.0
2023-05-24 14:00:00,97.46,97.63,97.45,97.62,545428.0,90.6875,90.8456,90.6782,90.8363,545428.0
2023-05-24 14:30:00,97.62,97.64,97.5,97.51,357555.0,90.8363,90.855,90.7247,90.734,357555.0
2023-05-24 15:00:00,97.51,97.51,97.38,97.43,350174.0,90.734,90.734,90.613,90.6595,350174.0
2023-05-24 15:30:00,97.42,97.43,97.35,97.35,1218833.0,90.6502,90.6595,90.5851,90.5851,1218833.0
2023-05-25 09:30:00,97.18,97.26,97.03,97.04,1421577.0,90.4269,90.5014,90.2873,90.2966,1421577.0
2023-05-25 10:00:00,97.05,97.2,97.01,97.09,1057960.0,90.306,90.4455,90.2687,90.3432,1057960.0
2023-05-25 10:30:00,97.09,97.2,97.04,97.05,589553.0,90.3432,90.4455,90.2966,90.306,589553.0
2023-05-25 11:00:00,97.04,97.09,97.0,97.01,514811.0,90.2966,90.3432,90.2594,90.2687,514811.0
2023-05-25 11:30:00,97.01,97.03,96.92,97.0,870397.0,90.2687,90.2873,90.185,90.2594,870397.0
2023-05-25 12:00:00,97.0,97.01,96.92,96.95,362930.0,90.2594,90.2687,90.185,90.2129,362930.0
2023-05-25 12:30:00,96.95,96.98,96.88,96.91,720467.0,90.2129,90.2408,90.1478,90.1757,720467.0
2023-05-25 13:00:00,96.91,96.97,96.87,96.93,503587.0,90.1757,90.2315,90.1385,90.1943,503587.0
2023-05-25 13:30:00,96.93,96.95,96.9,96.93,510344.0,90.1943,90.2129,90.1664,90.1943,510344.0
2023-05-25 14:00:00,96.93,96.93,96.81,96.84,538531.0,90.1943,90.1943,90.0826,90.1105,538531.0
2023-05-25 14:30:00,96.85,96.86,96.77,96.78,605081.0,90.1199,90.1292,90.0454,90.0547,605081.0
2023-05-25 15:00:00,96.77,96.78,96.67,96.69,1787848.0,90.0454,90.0547,89.9524,89.971,1787848.0
2023-05-25 15:30:00,96.69,96.76,96.68,96.76,1293484.0,89.971,90.0361,89.9617,90.0361,1293484.0
2023-05-26 09:30:00,96.6,96.63,96.52,96.56,800948.0,89.8872,89.9151,89.8128,89.85,800948.0
2023-05-26 10:00:00,96.56,96.88,96.56,96.74,784670.0,89.85,90.1478,89.85,90.0175,784670.0
2023-05-26 10:30:00,96.74,96.76,96.52,96.55,504076.0,90.0175,90.0361,89.8128,89.8407,504076.0
2023-05-26 11:00:00,96.55,96.55,96.39,96.47,1103962.0,89.8407,89.8407,89.6918,89.7663,1103962.0
2023-05-26 11:30:00,96.47,96.59,96.46,96.56,863517.0,89.7663,89.8779,89.757,89.85,863517.0
2023-05-26 12:00:00,96.55,96.63,96.51,96.61,324034.0,89.8407,89.9151,89.8035,89.8965,324034.0
2023-05-26 12:30:00,96.6,96.66,96.59,96.66,304929.0,89.8872,89.9431,89.8779,89.9431,304929.0
2023-05-26 13:00:00,96.66,96.77,96.66,96.74,317494.0,89.9431,90.0454,89.9431,90.0175,317494.0
2023-05-26 13:30:00,96.75,96.8,96.71,96.8,223917.0,90.0268,90.0733,89.9896,90.0733,223917.0
2023-05-26 14:00:00,96.8,96.84,96.77,96.84,305758.0,90.0733,90.1105,90.0454,90.1105,305758.0
2023-05-26 14:30:00,96.84,96.84,96.75,96.75,258470.0,90.1105,90.1105,90.0268,90.0268,258470.0
2023-05-26 15:00:00,96.76,96.82,96.76,96.81,222523.0,90.0361,90.0919,90.0361,90.0826,222523.0
2023-05-26 15:30:00,96.82,96.93,96.81,96.92,697984.0,90.0919,90.1943,90.0826,90.185,697984.0
2023-05-30 09:30:00,97.22,97.31,97.14,97.27,1579718.0,90.4641,90.5479,90.3897,90.5107,1579718.0
2023-05-30 10:00:00,97.26,97.37,97.2,97.36,432994.0,90.5014,90.6037,90.4455,90.5944,432994.0
2023-05-30 10:30:00,97.38,97.45,97.36,97.43,446338.0,90.613,90.6782,90.5944,90.6595,446338.0
2023-05-30 11:00:00,97.43,97.58,97.43,97.55,413499.0,90.6595,90.7991,90.6595,90.7712,413499.0
2023-05-30 11:30:00,97.56,97.56,97.5,97.52,436465.0,90.7805,90.7805,90.7247,90.7433,436465.0
2023-05-30 12:00:00,97.52,97.57,97.51,97.54,415379.0,90.7433,90.7898,90.734,90.7619,415379.0
2023-05-30 12:30:00,97.53,97.55,97.47,97.5,291260.0,90.7526,90.7712,90.6968,90.7247,291260.0
2023-05-30 13:00:00,97.49,97.61,97.49,97.6,216655.0,90.7154,90.827,90.7154,90.8177,216655.0
2023-05-30 13:30:00,97.6,97.66,97.57,97.64,412168.0,90.8177,90.8736,90.7898,90.855,412168.0
2023-05-30 14:00:00,97.64,97.65,97.54,97.55,326597.0,90.855,90.8643,90.7619,90.7712,326597.0
2023-05-30 14:30:00,97.55,97.59,97.51,97.56,613542.0,90.7712,90.8084,90.734,90.7805,613542.0
2023-05-30 15:00:00,97.56,97.63,97.53,97.58,436539.0,90.7805,90.8456,90.7526,90.7991,436539.0
2023-05-30 15:30:00,97.58,97.69,97.57,97.69,765904.0,90.7991,90.9015,90.7898,90.9015,765904.0
2023-05-31 09:30:00,97.75,97.97,97.73,97.94,1185634.0,90.9573,91.162,90.9387,91.1341,1185634.0
2023-05-31 10:00:00,97.93,97.93,97.61,97.78,1865324.0,91.1248,91.1248,90.827,90.9852,1865324.0
2023-05-31 10:30:00,97.78,97.92,97.78,97.91,1272419.0,90.9852,91.1155,90.9852,91.1062,1272419.0
2023-05-31 11:00:00,97.92,97.92,97.82,97.92,581631.0,91.1155,91.1155,91.0224,91.1155,581631.0
2023-05-31 11:30:00,97.92,97.92,97.82,97.83,216114.0,91.1155,91.1155,91.0224,91.0318,216114.0
2023-05-31 12:00:00,97.83,97.84,97.75,97.83,216328.0,91.0318,91.0411,90.9573,91.0318,216328.0
2023-05-31 12:30:00,97.84,97.93,97.81,97.92,280615.0,91.0411,91.1248,91.0131,91.1155,280615.0
2023-05-31 13:00:00,97.92,97.97,97.88,97.95,432951.0,91.1155,91.162,91.0783,91.1434,432951.0
2023-05-31 13:30:00,97.95,98.03,97.94,97.99,433220.0,91.1434,91.2179,91.1341,91.1806,433220.0
2023-05-31 14:00:00,97.99,98.08,97.98,98.05,673974.0,91.1806,91.2644,91.1713,91.2365,673974.0
2023-05-31 14:30:00,98.06,98.07,98.0,98.04,774008.0,91.2458,91.2551,91.1899,91.2272,774008.0
2023-05-31 15:00:00,98.04,98.06,98.0,98.04,293464.0,91.2272,91.2458,91.1899,91.2272,293464.0
2023-05-31 15:30:00,98.05,98.21,98.0,98.05,1259776.0,91.2365,91.3853,91.1899,91.2365,1259776.0
2023-06-01 09:30:00,98.12,98.24,98.11,98.17,10083989.0,91.5171,91.6291,91.5078,91.5638,10083989.0
2023-06-01 10:00:00,98.18,98.38,98.1,98.15,1452465.0,91.5731,91.7596,91.4985,91.5451,1452465.0
2023-06-01 10:30:00,98.16,98.16,98.04,98.09,557003.0,91.5545,91.5545,91.4425,91.4892,557003.0
2023-06-01 11:00:00,98.08,98.09,98.02,98.05,469058.0,91.4798,91.4892,91.4239,91.4519,469058.0
2023-06-01 11:30:00,98.05,98.13,98.04,98.13,591430.0,91.4519,91.5265,91.4425,91.5265,591430.0
2023-06-01 12:00:00,98.13,98.14,98.02,98.03,162889.0,91.5265,91.5358,91.4239,91.4332,162889.0
2023-06-01 12:30:00,98.02,98.04,97.97,97.99,569141.0,91.4239,91.4425,91.3772,91.3959,569141.0
2023-06-01 13:00:00,98.0,98.08,97.97,98.07,791920.0,91.4052,91.4798,91.3772,91.4705,791920.0
2023-06-01 13:30:00,98.07,98.09,98.04,98.05,276066.0,91.4705,91.4892,91.4425,91.4519,276066.0
2023-06-01 14:00:00,98.05,98.1,98.04,98.1,266832.0,91.4519,91.4985,91.4425,91.4985,266832.0
2023-06-01 14:30:00,98.1,98.14,98.05,98.07,341544.0,91.4985,91.5358,91.4519,91.4705,341544.0
2023-06-01 15:00:00,98.08,98.13,98.05,98.07,441045.0,91.4798,91.5265,91.4519,91.4705,441045.0
2023-06-01 15:30:00,98.07,98.12,98.04,98.09,699396.0,91.4705,91.5171,91.4425,91.4892,699396.0
2023-06-02 09:30:00,97.93,97.96,97.65,97.66,949447.0,91.3399,91.3679,91.0788,91.0881,949447.0
2023-06-02 10:00:00,97.66,97.7,97.49,97.55,497241.0,91.0881,91.1254,90.9295,90.9855,497241.0
2023-06-02 10:30:00,97.55,97.64,97.54,97.59,960728.0,90.9855,91.0694,90.9762,91.0228,960728.0
2023-06-02 11:00:00,97.59,97.6,97.48,97.54,349268.0,91.0228,91.0321,90.9202,90.9762,349268.0
2023-06-02 11:30:00,97.54,97.55,97.46,97.48,870182.0,90.9762,90.9855,90.9016,90.9202,870182.0
2023-06-02 12:00:00,97.48,97.51,97.36,97.38,283682.0,90.9202,90.9482,90.8083,90.8269,283682.0
2023-06-02 12:30:00,97.38,97.44,97.37,97.4,312919.0,90.8269,90.8829,90.8176,90.8456,312919.0
2023-06-02 13:00:00,97.4,97.45,97.38,97.39,119129.0,90.8456,90.8922,90.8269,90.8363,119129.0
2023-06-02 13:30:00,97.39,97.4,97.29,97.29,307428.0,90.8363,90.8456,90.743,90.743,307428.0
2023-06-02 14:00:00,97.3,97.32,97.24,97.31,245633.0,90.7523,90.771,90.6964,90.7617,245633.0
2023-06-02 14:30:00,97.31,97.33,97.29,97.31,331251.0,90.7617,90.7803,90.743,90.7617,331251.0
2023-06-02 15:00:00,97.31,97.34,97.29,97.34,526545.0,90.7617,90.7896,90.743,90.7896,526545.0
2023-06-02 15:30:00,97.34,97.35,97.3,97.3,667087.0,90.7896,90.799,90.7523,90.7523,667087.0
2023-06-05 09:30:00,96.92,96.98,96.82,96.95,485094.0,90.3979,90.4539,90.3046,90.4259,485094.0
2023-06-05 10:00:00,96.96,97.56,96.96,97.45,1079520.0,90.4352,90.9948,90.4352,90.8922,1079520.0
2023-06-05 10:30:00,97.45,97.46,97.29,97.31,268729.0,90.8922,90.9016,90.743,90.7617,268729.0
2023-06-05 11:00:00,97.3,97.38,97.24,97.32,472411.0,90.7523,90.8269,90.6964,90.771,472411.0
2023-06-05 11:30:00,97.32,97.36,97.26,97.36,364829.0,90.771,90.8083,90.715,90.8083,364829.0
2023-06-05 12:00:00,97.37,97.43,97.27,97.28,149225.0,90.8176,90.8736,90.7243,90.7337,149225.0
2023-06-05 12:30:00,97.28,97.29,97.24,97.25,129127.0,90.7337,90.743,90.6964,90.7057,129127.0
2023-06-05 13:00:00,97.25,97.26,97.17,97.2,151005.0,90.7057,90.715,90.6311,90.6591,151005.0
2023-06-05 13:30:00,97.21,97.28,97.2,97.25,176979.0,90.6684,90.7337,90.6591,90.7057,176979.0
2023-06-05 14:00:00,97.25,97.3,97.23,97.3,344961.0,90.7057,90.7523,90.687,90.7523,344961.0
2023-06-05 14:30:00,97.3,97.4,97.28,97.35,515852.0,90.7523,90.8456,90.7337,90.799,515852.0
2023-06-05 15:00:00,97.35,97.41,97.33,97.39,477723.0,90.799,90.8549,90.7803,90.8363,477723.0
2023-06-05 15:30:00,97.39,97.41,97.3,97.31,525675.0,90.8363,90.8549,90.7523,90.7617,525675.0
2023-06-06 09:30:00,97.33,97.35,97.07,97.08,381057.0,90.7803,90.799,90.5378,90.5471,381057.0
2023-06-06 10:00:00,97.07,97.19,97.06,97.18,245504.0,90.5378,90.6497,90.5285,90.6404,245504.0
2023-06-06 10:30:00,97.19,97.25,97.17,97.19,214272.0,90.6497,90.7057,90.6311,90.6497,214272.0
2023-06-06 11:00:00,97.19,97.31,97.11,97.27,255787.0,90.6497,90.7617,90.5751,90.7243,255787.0
2023-06-06 11:30:00,97.27,97.3,97.22,97.23,172036.0,90.7243,90.7523,90.6777,90.687,172036.0
2023-06-06 12:00:00,97.23,97.29,97.19,97.27,339622.0,90.687,90.743,90.6497,90.7243,339622.0
2023-06-06 12:30:00,97.27,97.31,97.24,97.3,196660.0,90.7243,90.7617,90.6964,90.7523,196660.0
2023-06-06 13:00:00,97.3,97.3,97.23,97.28,168830.0,90.7523,90.7523,90.687,90.7337,168830.0
2023-06-06 13:30:00,97.28,97.33,97.27,97.32,291223.0,90.7337,90.7803,90.7243,90.771,291223.0
2023-06-06 14:00:00,97.32,97.38,97.31,97.35,251294.0,90.771,90.8269,90.7617,90.799,251294.0
2023-06-06 14:30:00,97.35,97.36,97.27,97.31,454321.0,90.799,90.8083,90.7243,90.7617,454321.0
2023-06-06 15:00:00,97.31,97.37,97.3,97.37,246114.0,90.7617,90.8176,90.7523,90.8176,246114.0
2023-06-06 15:30:00,97.37,97.37,97.32,97.36,388682.0,90.8176,90.8176,90.771,90.8083,388682.0
2023-06-07 09:30:00,97.22,97.32,97.18,97.29,239144.0,90.6777,90.771,90.6404,90.743,239144.0
2023-06-07 10:00:00,97.29,97.29,96.92,96.94,1235223.0,90.743,90.743,90.3979,90.4165,1235223.0
2023-06-07 10:30:00,96.94,96.96,96.85,96.87,397347.0,90.4165,90.4352,90.3326,90.3513,397347.0
2023-06-07 11:00:00,96.87,96.88,96.75,96.77,334162.0,90.3513,90.3606,90.2393,90.258,334162.0
2023-06-07 11:30:00,96.78,96.78,96.65,96.66,686808.0,90.2673,90.2673,90.1461,90.1554,686808.0
2023-06-07 12:00:00,96.66,96.7,96.62,96.66,396130.0,90.1554,90.1927,90.1181,90.1554,396130.0
2023-06-07 12:30:00,96.66,96.69,96.57,96.59,284401.0,90.1554,90.1834,90.0714,90.0901,284401.0
2023-06-07 13:00:00,96.59,96.61,96.54,96.59,289234.0,90.0901,90.1088,90.0435,90.0901,289234.0
2023-06-07 13:30:00,96.59,96.68,96.59,96.65,276494.0,90.0901,90.174,90.0901,90.1461,276494.0
2023-06-07 14:00:00,96.64,96.67,96.6,96.64,316567.0,90.1367,90.1647,90.0994,90.1367,316567.0
2023-06-07 14:30:00,96.65,96.74,96.63,96.7,350181.0,90.1461,90.23,90.1274,90.1927,350181.0
2023-06-07 15:00:00,96.69,96.75,96.64,96.65,488526.0,90.1834,90.2393,90.1367,90.1461,488526.0
2023-06-07 15:30:00,96.65,96.68,96.6,96.63,1312840.0,90.1461,90.174,90.0994,90.1274,1312840.0
2023-06-08 09:30:00,96.81,97.08,96.77,97.01,450951.0,90.2953,90.5471,90.258,90.4818,450951.0
2023-06-08 10:00:00,97.0,97.06,96.96,97.05,331513.0,90.4725,90.5285,90.4352,90.5191,331513.0
2023-06-08 10:30:00,97.06,97.16,97.04,97.09,318991.0,90.5285,90.6217,90.5098,90.5565,318991.0
2023-06-08 11:00:00,97.08,97.12,97.06,97.09,238626.0,90.5471,90.5844,90.5285,90.5565,238626.0
2023-06-08 11:30:00,97.09,97.26,97.07,97.25,289524.0,90.5565,90.715,90.5378,90.7057,289524.0
2023-06-08 12:00:00,97.25,97.25,97.13,97.16,234715.0,90.7057,90.7057,90.5938,90.6217,234715.0
2023-06-08 12:30:00,97.15,97.21,97.12,97.15,70179.0,90.6124,90.6684,90.5844,90.6124,70179.0
2023-06-08 13:00:00,97.15,97.17,97.13,97.16,143413.0,90.6124,90.6311,90.5938,90.6217,143413.0
2023-06-08 13:30:00,97.16,97.23,97.16,97.22,236160.0,90.6217,90.687,90.6217,90.6777,236160.0
2023-06-08 14:00:00,97.22,97.27,97.21,97.24,217118.0,90.6777,90.7243,90.6684,90.6964,217118.0
2023-06-08 14:30:00,97.25,97.27,97.23,97.27,751991.0,90.7057,90.7243,90.687,90.7243,751991.0
2023-06-08 15:00:00,97.28,97.28,97.18,97.2,303189.0,90.7337,90.7337,90.6404,90.6591,303189.0
2023-06-08 15:30:00,97.2,97.31,97.17,97.28,917805.0,90.6591,90.7617,90.6311,90.7337,917805.0
2023-06-09 09:30:00,96.96,97.0,96.77,96.86,609876.0,90.4352,90.4725,90.258,90.3419,609876.0
2023-06-09 10:00:00,96.86,96.94,96.82,96.92,383508.0,90.3419,90.4165,90.3046,90.3979,383508.0
2023-06-09 10:30:00,96.91,96.99,96.87,96.95,392251.0,90.3886,90.4632,90.3513,90.4259,392251.0
2023-06-09 11:00:00,96.95,97.04,96.94,96.97,249364.0,90.4259,90.5098,90.4165,90.4445,249364.0
2023-06-09 11:30:00,96.97,97.0,96.89,96.98,143053.0,90.4445,90.4725,90.3699,90.4539,143053.0
2023-06-09 12:00:00,96.97,97.03,96.96,97.02,167889.0,90.4445,90.5005,90.4352,90.4912,167889.0
2023-06-09 12:30:00,97.02,97.03,96.96,96.98,240276.0,90.4912,90.5005,90.4352,90.4539,240276.0
2023-06-09 13:00:00,96.98,97.07,96.97,97.05,153406.0,90.4539,90.5378,90.4445,90.5191,153406.0
2023-06-09 13:30:00,97.05,97.07,97.02,97.06,81444.0,90.5191,90.5378,90.4912,90.5285,81444.0
2023-06-09 14:00:00,97.06,97.08,97.03,97.06,137268.0,90.5285,90.5471,90.5005,90.5285,137268.0
2023-06-09 14:30:00,97.05,97.07,96.97,96.99,198784.0,90.5191,90.5378,90.4445,90.4632,198784.0
2023-06-09 15:00:00,96.98,97.01,96.97,96.98,74998.0,90.4539,90.4818,90.4445,90.4539,74998.0
2023-06-09 15:30:00,96.99,97.01,96.93,96.94,525457.0,90.4632,90.4818,90.4072,90.4165,525457.0
2023-06-12 09:30:00,97.09,97.11,96.71,96.75,490496.0,90.5565,90.5751,90.202,90.2393,490496.0
2023-06-12 10:00:00,96.75,96.81,96.67,96.68,279419.0,90.2393,90.2953,90.1647,90.174,279419.0
2023-06-12 10:30:00,96.68,96.84,96.68,96.78,148357.0,90.174,90.3233,90.174,90.2673,148357.0
2023-06-12 11:00:00,96.78,96.89,96.78,96.84,127351.0,90.2673,90.3699,90.2673,90.3233,127351.0
2023-06-12 11:30:00,96.84,96.87,96.76,96.76,119951.0,90.3233,90.3513,90.2487,90.2487,119951.0
2023-06-12 12:00:00,96.77,96.83,96.75,96.78,172090.0,90.258,90.314,90.2393,90.2673,172090.0
2023-06-12 12:30:00,96.79,96.82,96.74,96.79,361569.0,90.2766,90.3046,90.23,90.2766,361569.0
2023-06-12 13:00:00,96.79,96.88,96.68,96.85,318746.0,90.2766,90.3606,90.174,90.3326,318746.0
2023-06-12 13:30:00,96.86,96.89,96.8,96.88,409139.0,90.3419,90.3699,90.286,90.3606,409139.0
2023-06-12 14:00:00,96.88,96.93,96.86,96.87,236581.0,90.3606,90.4072,90.3419,90.3513,236581.0
2023-06-12 14:30:00,96.87,96.93,96.85,96.9,508251.0,90.3513,90.4072,90.3326,90.3792,508251.0
2023-06-12 15:00:00,96.9,97.11,96.9,97.1,373318.0,90.3792,90.5751,90.3792,90.5658,373318.0
2023-06-12 15:30:00,97.1,97.12,97.04,97.1,889341.0,90.5658,90.5844,90.5098,90.5658,889341.0
2023-06-13 09:30:00,97.25,97.32,96.84,96.84,1484485.0,90.7057,90.771,90.3233,90.3233,1484485.0
2023-06-13 10:00:00,96.84,96.89,96.72,96.87,913487.0,90.3233,90.3699,90.2114,90.3513,913487.0
2023-06-13 10:30:00,96.87,96.89,96.79,96.83,553679.0,90.3513,90.3699,90.2766,90.314,553679.0
2023-06-13 11:00:00,96.83,96.85,96.67,96.69,234553.0,90.314,90.3326,90.1647,90.1834,234553.0
2023-06-13 11:30:00,96.7,96.75,96.67,96.73,203650.0,90.1927,90.2393,90.1647,90.2207,203650.0
2023-06-13 12:00:00,96.73,96.75,96.69,96.73,252396.0,90.2207,90.2393,90.1834,90.2207,252396.0
2023-06-13 12:30:00,96.72,96.77,96.71,96.73,249777.0,90.2114,90.258,90.202,90.2207,249777.0
2023-06-13 13:00:00,96.73,96.82,96.7,96.71,398326.0,90.2207,90.3046,90.1927,90.202,398326.0
2023-06-13 13:30:00,96.71,96.72,96.49,96.52,646491.0,90.202,90.2114,89.9968,90.0248,646491.0
2023-06-13 14:00:00,96.52,96.54,96.39,96.39,326356.0,90.0248,90.0435,89.9036,89.9036,326356.0
2023-06-13 14:30:00,96.39,96.4,96.29,96.3,455652.0,89.9036,89.9129,89.8103,89.8196,455652.0
2023-06-13 15:00:00,96.3,96.34,96.26,96.33,799750.0,89.8196,89.8569,89.7823,89.8476,799750.0
2023-06-13 15:30:00,96.33,96.42,96.32,96.41,1082234.0,89.8476,89.9315,89.8383,89.9222,1082234.0
2023-06-14 09:30:00,96.7,96.76,96.61,96.67,308485.0,90.1927,90.2487,90.1088,90.1647,308485.0
2023-06-14 10:00:00,96.67,96.74,96.62,96.69,250393.0,90.1647,90.23,90.1181,90.1834,250393.0
2023-06-14 10:30:00,96.7,96.76,96.68,96.69,121403.0,90.1927,90.2487,90.174,90.1834,121403.0
2023-06-14 11:00:00,96.67,96.78,96.63,96.78,568830.0,90.1647,90.2673,90.1274,90.2673,568830.0
2023-06-14 11:30:00,96.77,96.83,96.7,96.72,292843.0,90.258,90.314,90.1927,90.2114,292843.0
2023-06-14 12:00:00,96.72,96.73,96.67,96.72,255544.0,90.2114,90.2207,90.1647,90.2114,255544.0
2023-06-14 12:30:00,96.72,96.73,96.67,96.71,223028.0,90.2114,90.2207,90.1647,90.202,223028.0
2023-06-14 13:00:00,96.72,96.78,96.69,96.74,151731.0,90.2114,90.2673,90.1834,90.23,151731.0
2023-06-14 13:30:00,96.73,96.81,96.71,96.8,447816.0,90.2207,90.2953,90.202,90.286,447816.0
2023-06-14 14:00:00,96.79,96.81,96.17,96.38,1878544.0,90.2766,90.2953,89.6984,89.8942,1878544.0
2023-06-14 14:30:00,96.37,96.68,96.36,96.59,968265.0,89.8849,90.174,89.8756,90.0901,968265.0
2023-06-14 15:00:00,96.59,96.65,96.36,96.37,606631.0,90.0901,90.1461,89.8756,89.8849,606631.0
2023-06-14 15:30:00,96.37,96.62,96.37,96.52,666296.0,89.8849,90.1181,89.8849,90.0248,666296.0
2023-06-15 09:30:00,97.11,97.25,97.01,97.19,793330.0,90.5751,90.7057,90.4818,90.6497,793330.0
2023-06-15 10:00:00,97.19,97.34,97.14,97.34,697043.0,90.6497,90.7896,90.6031,90.7896,697043.0
2023-06-15 10:30:00,97.34,97.36,97.14,97.14,283943.0,90.7896,90.8083,90.6031,90.6031,283943.0
2023-06-15 11:00:00,97.14,97.16,96.98,97.06,336197.0,90.6031,90.6217,90.4539,90.5285,336197.0
2023-06-15 11:30:00,97.06,97.14,97.05,97.12,164858.0,90.5285,90.6031,90.5191,90.5844,164858.0
2023-06-15 12:00:00,97.12,97.23,97.11,97.23,344620.0,90.5844,90.687,90.5751,90.687,344620.0
2023-06-15 12:30:00,97.23,97.26,97.2,97.26,197897.0,90.687,90.715,90.6591,90.715,197897.0
2023-06-15 13:00:00,97.25,97.26,97.21,97.21,109074.0,90.7057,90.715,90.6684,90.6684,109074.0
2023-06-15 13:30:00,97.22,97.23,97.2,97.21,137360.0,90.6777,90.687,90.6591,90.6684,137360.0
2023-06-15 14:00:00,97.2,97.24,97.19,97.21,243127.0,90.6591,90.6964,90.6497,90.6684,243127.0
2023-06-15 14:30:00,97.21,97.23,97.19,97.21,382504.0,90.6684,90.687,90.6497,90.6684,382504.0
2023-06-15 15:00:00,97.2,97.29,97.19,97.28,537910.0,90.6591,90.743,90.6497,90.7337,537910.0
2023-06-15 15:30:00,97.28,97.33,97.25,97.3,752601.0,90.7337,90.7803,90.7057,90.7523,752601.0
2023-06-16 09:30:00,96.81,96.91,96.78,96.9,578563.0,90.2953,90.3886,90.2673,90.3792,578563.0
2023-06-16 10:00:00,96.9,97.05,96.59,96.61,884348.0,90.3792,90.5191,90.0901,90.1088,884348.0
2023-06-16 10:30:00,96.62,96.92,96.62,96.89,378736.0,90.1181,90.3979,90.1181,90.3699,378736.0
2023-06-16 11:00:00,96.89,96.97,96.86,96.91,399951.0,90.3699,90.4445,90.3419,90.3886,399951.0
2023-06-16 11:30:00,96.91,96.94,96.76,96.76,296035.0,90.3886,90.4165,90.2487,90.2487,296035.0
2023-06-16 12:00:00,96.76,96.81,96.75,96.76,311040.0,90.2487,90.2953,90.2393,90.2487,311040.0
2023-06-16 12:30:00,96.76,96.84,96.75,96.81,87449.0,90.2487,90.3233,90.2393,90.2953,87449.0
2023-06-16 13:00:00,96.81,96.89,96.79,96.88,158954.0,90.2953,90.3699,90.2766,90.3606,158954.0
2023-06-16 13:30:00,96.89,96.9,96.83,96.84,361635.0,90.3699,90.3792,90.314,90.3233,361635.0
2023-06-16 14:00:00,96.84,96.87,96.83,96.84,196853.0,90.3233,90.3513,90.314,90.3233,196853.0
2023-06-16 14:30:00,96.83,96.92,96.81,96.87,395807.0,90.314,90.3979,90.2953,90.3513,395807.0
2023-06-16 15:00:00,96.87,96.9,96.81,96.87,401662.0,90.3513,90.3792,90.2953,90.3513,401662.0
2023-06-16 15:30:00,96.88,96.92,96.86,96.88,1122326.0,90.3606,90.3979,90.3419,90.3606,1122326.0
2023-06-20 09:30:00,97.05,97.25,97.05,97.2,625892.0,90.5191,90.7057,90.5191,90.6591,625892.0
2023-06-20 10:00:00,97.2,97.34,97.19,97.32,384881.0,90.6591,90.7896,90.6497,90.771,384881.0
2023-06-20 10:30:00,97.3,97.39,97.23,97.37,486285.0,90.7523,90.8363,90.687,90.8176,486285.0
2023-06-20 11:00:00,97.36,97.36,97.28,97.3,246353.0,90.8083,90.8083,90.7337,90.7523,246353.0
2023-06-20 11:30:00,97.3,97.31,97.25,97.26,422815.0,90.7523,90.7617,90.7057,90.715,422815.0
2023-06-20 12:00:00,97.26,97.32,97.24,97.31,242037.0,90.715,90.771,90.6964,90.7617,242037.0
2023-06-20 12:30:00,97.32,97.36,97.3,97.31,89513.0,90.771,90.8083,90.7523,90.7617,89513.0
2023-06-20 13:00:00,97.31,97.33,97.24,97.27,154559.0,90.7617,90.7803,90.6964,90.7243,154559.0
2023-06-20 13:30:00,97.27,97.29,97.23,97.29,139433.0,90.7243,90.743,90.687,90.743,139433.0
2023-06-20 14:00:00,97.29,97.29,97.21,97.23,125756.0,90.743,90.743,90.6684,90.687,125756.0
2023-06-20 14:30:00,97.23,97.25,97.18,97.19,703985.0,90.687,90.7057,90.6404,90.6497,703985.0
2023-06-20 15:00:00,97.19,97.23,97.13,97.14,263327.0,90.6497,90.687,90.5938,90.6031,263327.0
2023-06-20 15:30:00,97.13,97.22,97.12,97.17,701070.0,90.5938,90.6777,90.5844,90.6311,701070.0
2023-06-21 09:30:00,96.9,96.93,96.75,96.8,434391.0,90.3792,90.4072,90.2393,90.286,434391.0
2023-06-21 10:00:00,96.79,96.87,96.76,96.79,437395.0,90.2766,90.3513,90.2487,90.2766,437395.0
2023-06-21 10:30:00,96.79,96.96,96.75,96.91,350638.0,90.2766,90.4352,90.2393,90.3886,350638.0
2023-06-21 11:00:00,96.91,96.96,96.81,96.83,226949.0,90.3886,90.4352,90.2953,90.314,226949.0
2023-06-21 11:30:00,96.83,96.86,96.8,96.81,204489.0,90.314,90.3419,90.286,90.2953,204489.0
2023-06-21 12:00:00,96.81,96.94,96.8,96.94,589963.0,90.2953,90.4165,90.286,90.4165,589963.0
2023-06-21 12:30:00,96.94,96.99,96.9,96.97,288466.0,90.4165,90.4632,90.3792,90.4445,288466.0
2023-06-21 13:00:00,96.97,97.14,96.93,97.12,595114.0,90.4445,90.6031,90.4072,90.5844,595114.0
2023-06-21 13:30:00,97.12,97.2,97.08,97.15,245027.0,90.5844,90.6591,90.5471,90.6124,245027.0
2023-06-21 14:00:00,97.15,97.31,97.13,97.31,288387.0,90.6124,90.7617,90.5938,90.7617,288387.0
2023-06-21 14:30:00,97.31,97.33,97.22,97.24,274776.0,90.7617,90.7803,90.6777,90.6964,274776.0
2023-06-21 15:00:00,97.23,97.27,97.21,97.24,279819.0,90.687,90.7243,90.6684,90.6964,279819.0
2023-06-21 15:30:00,97.24,97.3,97.19,97.25,350909.0,90.6964,90.7523,90.6497,90.7057,350909.0
2023-06-22 09:30:00,96.96,97.13,96.87,97.01,553643.0,90.4352,90.5938,90.3513,90.4818,553643.0
2023-06-22 10:00:00,97.0,97.0,96.83,96.86,226916.0,90.4725,90.4725,90.314,90.3419,226916.0
2023-06-22 10:30:00,96.87,96.87,96.76,96.76,138892.0,90.3513,90.3513,90.2487,90.2487,138892.0
2023-06-22 11:00:00,96.76,96.85,96.76,96.79,224289.0,90.2487,90.3326,90.2487,90.2766,224289.0
2023-06-22 11:30:00,96.78,96.82,96.7,96.72,113260.0,90.2673,90.3046,90.1927,90.2114,113260.0
2023-06-22 12:00:00,96.71,96.76,96.68,96.73,172217.0,90.202,90.2487,90.174,90.2207,172217.0
2023-06-22 12:30:00,96.73,96.75,96.67,96.73,175201.0,90.2207,90.2393,90.1647,90.2207,175201.0
2023-06-22 13:00:00,96.73,96.73,96.62,96.63,151094.0,90.2207,90.2207,90.1181,90.1274,151094.0
2023-06-22 13:30:00,96.63,96.77,96.63,96.76,145085.0,90.1274,90.258,90.1274,90.2487,145085.0
2023-06-22 14:00:00,96.76,96.78,96.73,96.77,169969.0,90.2487,90.2673,90.2207,90.258,169969.0
2023-06-22 14:30:00,96.76,96.76,96.67,96.71,242069.0,90.2487,90.2487,90.1647,90.202,242069.0
2023-06-22 15:00:00,96.71,96.77,96.7,96.73,567404.0,90.202,90.258,90.1927,90.2207,567404.0
2023-06-22 15:30:00,96.73,96.73,96.67,96.72,417531.0,90.2207,90.2207,90.1647,90.2114,417531.0
2023-06-23 09:30:00,97.47,97.5,97.25,97.31,986503.0,90.9109,90.9389,90.7057,90.7617,986503.0
2023-06-23 10:00:00,97.29,97.34,97.15,97.23,275545.0,90.743,90.7896,90.6124,90.687,275545.0
2023-06-23 10:30:00,97.23,97.23,97.07,97.1,265339.0,90.687,90.687,90.5378,90.5658,265339.0
2023-06-23 11:00:00,97.1,97.1,96.97,97.07,331964.0,90.5658,90.5658,90.4445,90.5378,331964.0
2023-06-23 11:30:00,97.07,97.14,97.06,97.08,171796.0,90.5378,90.6031,90.5285,90.5471,171796.0
2023-06-23 12:00:00,97.08,97.1,97.04,97.06,336136.0,90.5471,90.5658,90.5098,90.5285,336136.0
2023-06-23 12:30:00,97.06,97.07,96.97,97.01,135126.0,90.5285,90.5378,90.4445,90.4818,135126.0
2023-06-23 13:00:00,97.01,97.09,97.01,97.09,73335.0,90.4818,90.5565,90.4818,90.5565,73335.0
2023-06-23 13:30:00,97.08,97.12,97.06,97.11,144580.0,90.5471,90.5844,90.5285,90.5751,144580.0
2023-06-23 14:00:00,97.11,97.13,97.08,97.09,180244.0,90.5751,90.5938,90.5471,90.5565,180244.0
2023-06-23 14:30:00,97.1,97.17,97.09,97.13,178122.0,90.5658,90.6311,90.5565,90.5938,178122.0
2023-06-23 15:00:00,97.13,97.14,97.07,97.12,198951.0,90.5938,90.6031,90.5378,90.5844,198951.0
2023-06-23 15:30:00,97.12,97.15,97.09,97.09,325070.0,90.5844,90.6124,90.5565,90.5565,325070.0
2023-06-26 09:30:00,97.35,97.35,97.16,97.25,210322.0,90.799,90.799,90.6217,90.7057,210322.0
2023-06-26 10:00:00,97.26,97.28,97.17,97.25,289421.0,90.715,90.7337,90.6311,90.7057,289421.0
2023-06-26 10:30:00,97.25,97.3,97.17,97.23,151369.0,90.7057,90.7523,90.6311,90.687,151369.0
2023-06-26 11:00:00,97.23,97.43,97.23,97.4,302261.0,90.687,90.8736,90.687,90.8456,302261.0
2023-06-26 11:30:00,97.39,97.39,97.25,97.27,125309.0,90.8363,90.8363,90.7057,90.7243,125309.0
2023-06-26 12:00:00,97.26,97.3,97.2,97.22,116779.0,90.715,90.7523,90.6591,90.6777,116779.0
2023-06-26 12:30:00,97.22,97.3,97.2,97.28,105878.0,90.6777,90.7523,90.6591,90.7337,105878.0
2023-06-26 13:00:00,97.27,97.34,97.25,97.25,80130.0,90.7243,90.7896,90.7057,90.7057,80130.0
2023-06-26 13:30:00,97.26,97.32,97.23,97.29,104305.0,90.715,90.771,90.687,90.743,104305.0
2023-06-26 14:00:00,97.29,97.4,97.28,97.38,118021.0,90.743,90.8456,90.7337,90.8269,118021.0
2023-06-26 14:30:00,97.38,97.38,97.28,97.3,263824.0,90.8269,90.8269,90.7337,90.7523,263824.0
2023-06-26 15:00:00,97.29,97.31,97.25,97.27,190670.0,90.743,90.7617,90.7057,90.7243,190670.0
2023-06-26 15:30:00,97.27,97.34,97.26,97.33,356460.0,90.7243,90.7896,90.715,90.7803,356460.0
2023-06-27 09:30:00,97.32,97.5,97.3,97.32,338984.0,90.771,90.9389,90.7523,90.771,338984.0
2023-06-27 10:00:00,97.33,97.36,97.02,97.04,637456.0,90.7803,90.8083,90.4912,90.5098,637456.0
2023-06-27 10:30:00,97.04,97.05,96.91,96.96,351457.0,90.5098,90.5191,90.3886,90.4352,351457.0
2023-06-27 11:00:00,96.96,96.97,96.86,96.88,127614.0,90.4352,90.4445,90.3419,90.3606,127614.0
2023-06-27 11:30:00,96.89,97.02,96.88,96.98,520284.0,90.3699,90.4912,90.3606,90.4539,520284.0
2023-06-27 12:00:00,96.98,97.03,96.97,97.01,233234.0,90.4539,90.5005,90.4445,90.4818,233234.0
2023-06-27 12:30:00,97.02,97.08,96.98,97.04,282398.0,90.4912,90.5471,90.4539,90.5098,282398.0
2023-06-27 13:00:00,97.04,97.06,96.92,96.96,209633.0,90.5098,90.5285,90.3979,90.4352,209633.0
2023-06-27 13:30:00,96.96,97.0,96.92,96.97,213494.0,90.4352,90.4725,90.3979,90.4445,213494.0
2023-06-27 14:00:00,96.97,96.99,96.89,96.91,387434.0,90.4445,90.4632,90.3699,90.3886,387434.0
2023-06-27 14:30:00,96.91,96.94,96.89,96.93,309126.0,90.3886,90.4165,90.3699,90.4072,309126.0
2023-06-27 15:00:00,96.93,96.97,96.91,96.95,253442.0,90.4072,90.4445,90.3886,90.4259,253442.0
2023-06-27 15:30:00,96.95,97.0,96.92,97.0,332215.0,90.4259,90.4725,90.3979,90.4725,332215.0
2023-06-28 09:30:00,97.14,97.17,96.95,97.1,600470.0,90.6031,90.6311,90.4259,90.5658,600470.0
2023-06-28 10:00:00,97.12,97.18,97.02,97.03,576112.0,90.5844,90.6404,90.4912,90.5005,576112.0
2023-06-28 10:30:00,97.02,97.11,96.96,97.04,320862.0,90.4912,90.5751,90.4352,90.5098,320862.0
2023-06-28 11:00:00,97.04,97.18,97.0,97.17,226142.0,90.5098,90.6404,90.4725,90.6311,226142.0
2023-06-28 11:30:00,97.16,97.21,97.12,97.17,133431.0,90.6217,90.6684,90.5844,90.6311,133431.0
2023-06-28 12:00:00,97.16,97.3,97.16,97.27,356229.0,90.6217,90.7523,90.6217,90.7243,356229.0
2023-06-28 12:30:00,97.26,97.29,97.2,97.25,191283.0,90.715,90.743,90.6591,90.7057,191283.0
2023-06-28 13:00:00,97.24,97.37,97.23,97.36,199820.0,90.6964,90.8176,90.687,90.8083,199820.0
2023-06-28 13:30:00,97.36,97.4,97.31,97.38,204378.0,90.8083,90.8456,90.7617,90.8269,204378.0
2023-06-28 14:00:00,97.38,97.43,97.35,97.36,254584.0,90.8269,90.8736,90.799,90.8083,254584.0
2023-06-28 14:30:00,97.36,97.4,97.35,97.38,167545.0,90.8083,90.8456,90.799,90.8269,167545.0
2023-06-28 15:00:00,97.38,97.38,97.33,97.38,511430.0,90.8269,90.8269,90.7803,90.8269,511430.0
2023-06-28 15:30:00,97.37,97.4,97.32,97.38,783842.0,90.8176,90.8456,90.771,90.8269,783842.0
2023-06-29 09:30:00,96.51,96.58,96.36,96.36,863972.0,90.0155,90.0808,89.8756,89.8756,863972.0
2023-06-29 10:00:00,96.37,96.42,96.22,96.35,816832.0,89.8849,89.9315,89.745,89.8663,816832.0
2023-06-29 10:30:00,96.36,96.47,96.25,96.46,1213868.0,89.8756,89.9782,89.773,89.9689,1213868.0
2023-06-29 11:00:00,96.46,96.54,96.43,96.5,1379718.0,89.9689,90.0435,89.9409,90.0062,1379718.0
2023-06-29 11:30:00,96.47,96.48,96.34,96.38,310805.0,89.9782,89.9875,89.8569,89.8942,310805.0
2023-06-29 12:00:00,96.38,96.38,96.28,96.33,420646.0,89.8942,89.8942,89.801,89.8476,420646.0
2023-06-29 12:30:00,96.34,96.36,96.28,96.29,316298.0,89.8569,89.8756,89.801,89.8103,316298.0
2023-06-29 13:00:00,96.29,96.35,96.27,96.34,114801.0,89.8103,89.8663,89.7916,89.8569,114801.0
2023-06-29 13:30:00,96.34,96.38,96.31,96.36,97631.0,89.8569,89.8942,89.8289,89.8756,97631.0
2023-06-29 14:00:00,96.37,96.37,96.3,96.33,275802.0,89.8849,89.8849,89.8196,89.8476,275802.0
2023-06-29 14:30:00,96.33,96.36,96.26,96.31,275058.0,89.8476,89.8756,89.7823,89.8289,275058.0
2023-06-29 15:00:00,96.3,96.34,96.29,96.33,204671.0,89.8196,89.8569,89.8103,89.8476,204671.0
2023-06-29 15:30:00,96.33,96.4,96.31,96.38,1048236.0,89.8476,89.9129,89.8289,89.8942,1048236.0
2023-06-30 09:30:00,96.42,96.46,96.31,96.33,1442571.0,89.9315,89.9689,89.8289,89.8476,1442571.0
2023-06-30 10:00:00,96.33,96.48,96.33,96.45,306877.0,89.8476,89.9875,89.8476,89.9595,306877.0
2023-06-30 10:30:00,96.46,96.53,96.3,96.52,377276.0,89.9689,90.0341,89.8196,90.0248,377276.0
2023-06-30 11:00:00,96.53,96.6,96.5,96.57,224904.0,90.0341,90.0994,90.0062,90.0714,224904.0
2023-06-30 11:30:00,96.57,96.61,96.52,96.59,399495.0,90.0714,90.1088,90.0248,90.0901,399495.0
2023-06-30 12:00:00,96.6,96.61,96.5,96.52,270251.0,90.0994,90.1088,90.0062,90.0248,270251.0
2023-06-30 12:30:00,96.52,96.63,96.52,96.63,149395.0,90.0248,90.1274,90.0248,90.1274,149395.0
2023-06-30 13:00:00,96.63,96.64,96.58,96.61,301302.0,90.1274,90.1367,90.0808,90.1088,301302.0
2023-06-30 13:30:00,96.61,96.62,96.56,96.59,309917.0,90.1088,90.1181,90.0621,90.0901,309917.0
2023-06-30 14:00:00,96.59,96.64,96.57,96.63,164835.0,90.0901,90.1367,90.0714,90.1274,164835.0
2023-06-30 14:30:00,96.63,96.63,96.53,96.54,518701.0,90.1274,90.1274,90.0341,90.0435,518701.0
2023-06-30 15:00:00,96.55,96.59,96.53,96.58,439579.0,90.0528,90.0901,90.0341,90.0808,439579.0
2023-06-30 15:30:00,96.59,96.66,96.49,96.59,975286.0,90.0901,90.1554,89.9968,90.0901,975286.0
2023-07-03 09:30:00,96.31,96.38,96.24,96.33,1014440.0,90.046,90.1115,89.9806,90.0647,1014440.0
2023-07-03 10:00:00,96.34,96.62,96.33,96.39,767869.0,90.0741,90.3358,90.0647,90.1208,767869.0
2023-07-03 10:30:00,96.37,96.41,96.21,96.21,421514.0,90.1021,90.1395,89.9525,89.9525,421514.0
2023-07-03 11:00:00,96.22,96.22,96.05,96.13,399487.0,89.9619,89.9619,89.8029,89.8777,399487.0
2023-07-03 11:30:00,96.13,96.15,96.08,96.12,329790.0,89.8777,89.8964,89.831,89.8684,329790.0
2023-07-03 12:00:00,96.12,96.12,96.05,96.07,200969.0,89.8684,89.8684,89.8029,89.8216,200969.0
2023-07-03 12:30:00,96.07,96.08,95.99,96.0,737542.0,89.8216,89.831,89.7468,89.7562,737542.0
2023-07-05 09:30:00,95.95,96.0,95.91,96.0,557916.0,89.7094,89.7562,89.672,89.7562,557916.0
2023-07-05 10:00:00,95.99,96.0,95.83,95.89,396843.0,89.7468,89.7562,89.5972,89.6533,396843.0
2023-07-05 10:30:00,95.89,95.9,95.8,95.83,365800.0,89.6533,89.6627,89.5692,89.5972,365800.0
2023-07-05 11:00:00,95.83,95.84,95.69,95.73,565637.0,89.5972,89.6066,89.4663,89.5037,565637.0
2023-07-05 11:30:00,95.73,95.75,95.68,95.68,790876.0,89.5037,89.5224,89.457,89.457,790876.0
2023-07-05 12:00:00,95.68,95.68,95.58,95.61,772068.0,89.457,89.457,89.3635,89.3915,772068.0
2023-07-05 12:30:00,95.61,95.62,95.51,95.52,903611.0,89.3915,89.4009,89.298,89.3074,903611.0
2023-07-05 13:00:00,95.53,95.53,95.47,95.51,705441.0,89.3167,89.3167,89.2606,89.298,705441.0
2023-07-05 13:30:00,95.51,95.51,95.41,95.43,297762.0,89.298,89.298,89.2045,89.2232,297762.0
2023-07-05 14:00:00,95.43,95.51,95.39,95.46,361936.0,89.2232,89.298,89.1858,89.2513,361936.0
2023-07-05 14:30:00,95.45,95.5,95.38,95.41,1781836.0,89.2419,89.2887,89.1765,89.2045,1781836.0
2023-07-05 15:00:00,95.4,95.47,95.37,95.43,411419.0,89.1952,89.2606,89.1671,89.2232,411419.0
2023-07-05 15:30:00,95.43,95.51,95.42,95.5,966436.0,89.2232,89.298,89.2139,89.2887,966436.0
2023-07-06 09:30:00,94.76,94.86,94.67,94.74,1395999.0,88.5968,88.6903,88.5127,88.5781,1395999.0
2023-07-06 10:00:00,94.73,94.74,94.41,94.55,1406871.0,88.5688,88.5781,88.2696,88.4005,1406871.0
2023-07-06 10:30:00,94.56,94.56,94.36,94.53,805568.0,88.4098,88.4098,88.2228,88.3818,805568.0
2023-07-06 11:00:00,94.53,94.56,94.38,94.43,572368.0,88.3818,88.4098,88.2415,88.2883,572368.0
2023-07-06 11:30:00,94.43,94.54,94.42,94.5,284958.0,88.2883,88.3911,88.2789,88.3537,284958.0
2023-07-06 12:00:00,94.51,94.58,94.5,94.55,256411.0,88.3631,88.4285,88.3537,88.4005,256411.0
2023-07-06 12:30:00,94.55,94.64,94.55,94.62,208828.0,88.4005,88.4846,88.4005,88.4659,208828.0
2023-07-06 13:00:00,94.62,94.67,94.57,94.67,149905.0,88.4659,88.5127,88.4192,88.5127,149905.0
2023-07-06 13:30:00,94.67,94.67,94.6,94.66,235798.0,88.5127,88.5127,88.4472,88.5033,235798.0
2023-07-06 14:00:00,94.66,94.7,94.62,94.7,866045.0,88.5033,88.5407,88.4659,88.5407,866045.0
2023-07-06 14:30:00,94.7,94.75,94.69,94.71,699548.0,88.5407,88.5875,88.5314,88.5501,699548.0
2023-07-06 15:00:00,94.7,94.72,94.65,94.71,359132.0,88.5407,88.5594,88.494,88.5501,359132.0
2023-07-06 15:30:00,94.7,94.74,94.67,94.7,790874.0,88.5407,88.5781,88.5127,88.5407,790874.0
2023-07-07 09:30:00,94.58,94.82,94.54,94.67,835429.0,88.4285,88.6529,88.3911,88.5127,835429.0
2023-07-07 10:00:00,94.67,94.87,94.59,94.78,754107.0,88.5127,88.6997,88.4379,88.6155,754107.0
2023-07-07 10:30:00,94.79,94.95,94.76,94.91,698225.0,88.6249,88.7745,88.5968,88.7371,698225.0
2023-07-07 11:00:00,94.91,94.94,94.79,94.81,527820.0,88.7371,88.7651,88.6249,88.6436,527820.0
2023-07-07 11:30:00,94.81,94.86,94.76,94.78,127624.0,88.6436,88.6903,88.5968,88.6155,127624.0
2023-07-07 12:00:00,94.79,94.87,94.78,94.85,188650.0,88.6249,88.6997,88.6155,88.681,188650.0
2023-07-07 12:30:00,94.84,94.87,94.72,94.73,99397.0,88.6716,88.6997,88.5594,88.5688,99397.0
2023-07-07 13:00:00,94.73,94.79,94.68,94.79,184167.0,88.5688,88.6249,88.522,88.6249,184167.0
2023-07-07 13:30:00,94.79,94.8,94.74,94.76,248619.0,88.6249,88.6342,88.5781,88.5968,248619.0
2023-07-07 14:00:00,94.76,94.78,94.71,94.73,219725.0,88.5968,88.6155,88.5501,88.5688,219725.0
2023-07-07 14:30:00,94.72,94.78,94.71,94.73,385642.0,88.5594,88.6155,88.5501,88.5688,385642.0
2023-07-07 15:00:00,94.73,94.73,94.63,94.64,325210.0,88.5688,88.5688,88.4753,88.4846,325210.0
2023-07-07 15:30:00,94.64,94.65,94.6,94.61,504758.0,88.4846,88.494,88.4472,88.4566,504758.0
2023-07-10 09:30:00,94.74,94.82,94.73,94.8,363709.0,88.5781,88.6529,88.5688,88.6342,363709.0
2023-07-10 10:00:00,94.79,94.96,94.79,94.89,176585.0,88.6249,88.7838,88.6249,88.7184,176585.0
2023-07-10 10:30:00,94.89,94.9,94.78,94.81,229073.0,88.7184,88.7277,88.6155,88.6436,229073.0
2023-07-10 11:00:00,94.81,95.07,94.81,95.06,276322.0,88.6436,88.8867,88.6436,88.8773,276322.0
2023-07-10 11:30:00,95.06,95.06,94.95,95.03,122585.0,88.8773,88.8773,88.7745,88.8493,122585.0
2023-07-10 12:00:00,95.03,95.07,94.97,95.05,1493179.0,88.8493,88.8867,88.7932,88.868,1493179.0
2023-07-10 12:30:00,95.05,95.14,95.05,95.12,144115.0,88.868,88.9521,88.868,88.9334,144115.0
2023-07-10 13:00:00,95.12,95.16,95.11,95.15,492064.0,88.9334,88.9708,88.9241,88.9615,492064.0
2023-07-10 13:30:00,95.15,95.22,95.14,95.18,257856.0,88.9615,89.0269,88.9521,88.9895,257856.0
2023-07-10 14:00:00,95.19,95.19,95.09,95.09,361869.0,88.9989,88.9989,88.9054,88.9054,361869.0
2023-07-10 14:30:00,95.09,95.15,95.07,95.08,601283.0,88.9054,88.9615,88.8867,88.896,601283.0
2023-07-10 15:00:00,95.08,95.12,95.05,95.09,514949.0,88.896,88.9334,88.868,88.9054,514949.0
2023-07-10 15:30:00,95.09,95.12,95.06,95.07,1017991.0,88.9054,88.9334,88.8773,88.8867,1017991.0
2023-07-11 09:30:00,95.26,95.28,95.13,95.17,314897.0,89.0643,89.083,88.9428,88.9802,314897.0
2023-07-11 10:00:00,95.16,95.26,95.13,95.23,195679.0,88.9708,89.0643,88.9428,89.0363,195679.0
2023-07-11 10:30:00,95.23,95.28,95.22,95.23,369038.0,89.0363,89.083,89.0269,89.0363,369038.0
2023-07-11 11:00:00,95.22,95.27,95.16,95.19,407338.0,89.0269,89.0736,88.9708,88.9989,407338.0
2023-07-11 11:30:00,95.19,95.26,95.18,95.21,409978.0,88.9989,89.0643,88.9895,89.0176,409978.0
2023-07-11 12:00:00,95.22,95.33,95.21,95.3,419393.0,89.0269,89.1297,89.0176,89.1017,419393.0
2023-07-11 12:30:00,95.31,95.4,95.3,95.37,212980.0,89.111,89.1952,89.1017,89.1671,212980.0
2023-07-11 13:00:00,95.36,95.42,95.32,95.35,132830.0,89.1578,89.2139,89.1204,89.1484,132830.0
2023-07-11 13:30:00,95.35,95.37,95.31,95.33,1089514.0,89.1484,89.1671,89.111,89.1297,1089514.0
2023-07-11 14:00:00,95.33,95.39,95.26,95.27,95727.0,89.1297,89.1858,89.0643,89.0736,95727.0
2023-07-11 14:30:00,95.27,95.32,95.22,95.27,340089.0,89.0736,89.1204,89.0269,89.0736,340089.0
2023-07-11 15:00:00,95.27,95.28,95.21,95.27,603338.0,89.0736,89.083,89.0176,89.0736,603338.0
2023-07-11 15:30:00,95.26,95.28,95.23,95.27,788249.0,89.0643,89.083,89.0363,89.0736,788249.0
2023-07-12 09:30:00,95.91,95.97,95.77,95.96,1399658.0,89.672,89.7281,89.5411,89.7188,1399658.0
2023-07-12 10:00:00,95.95,96.11,95.88,96.01,474053.0,89.7094,89.859,89.644,89.7655,474053.0
2023-07-12 10:30:00,96.0,96.11,95.94,96.11,288192.0,89.7562,89.859,89.7001,89.859,288192.0
2023-07-12 11:00:00,96.11,96.21,96.07,96.19,309670.0,89.859,89.9525,89.8216,89.9338,309670.0
2023-07-12 11:30:00,96.18,96.29,96.13,96.25,302964.0,89.9245,90.0273,89.8777,89.9899,302964.0
2023-07-12 12:00:00,96.24,96.27,96.21,96.25,233506.0,89.9806,90.0086,89.9525,89.9899,233506.0
2023-07-12 12:30:00,96.25,96.34,96.25,96.31,255282.0,89.9899,90.0741,89.9899,90.046,255282.0
2023-07-12 13:00:00,96.3,96.32,96.19,96.2,343370.0,90.0367,90.0554,89.9338,89.9432,343370.0
2023-07-12 13:30:00,96.21,96.28,96.19,96.26,549750.0,89.9525,90.018,89.9338,89.9993,549750.0
2023-07-12 14:00:00,96.26,96.26,96.18,96.19,392640.0,89.9993,89.9993,89.9245,89.9338,392640.0
2023-07-12 14:30:00,96.19,96.24,96.17,96.23,611226.0,89.9338,89.9806,89.9151,89.9712,611226.0
2023-07-12 15:00:00,96.23,96.28,96.17,96.21,229291.0,89.9712,90.018,89.9151,89.9525,229291.0
2023-07-12 15:30:00,96.22,96.26,96.18,96.19,1387678.0,89.9619,89.9993,89.9245,89.9338,1387678.0
2023-07-13 09:30:00,96.67,96.82,96.65,96.7,649045.0,90.3826,90.5228,90.3639,90.4106,649045.0
2023-07-13 10:00:00,96.69,96.76,96.59,96.61,343594.0,90.4013,90.4667,90.3078,90.3265,343594.0
2023-07-13 10:30:00,96.61,96.7,96.57,96.65,531864.0,90.3265,90.4106,90.2891,90.3639,531864.0
2023-07-13 11:00:00,96.65,96.73,96.57,96.73,293484.0,90.3639,90.4387,90.2891,90.4387,293484.0
2023-07-13 11:30:00,96.73,96.82,96.72,96.81,323091.0,90.4387,90.5228,90.4293,90.5135,323091.0
2023-07-13 12:00:00,96.81,96.99,96.79,96.98,2326785.0,90.5135,90.6818,90.4948,90.6724,2326785.0
2023-07-13 12:30:00,96.98,97.03,96.94,97.02,516455.0,90.6724,90.7192,90.635,90.7098,516455.0
2023-07-13 13:00:00,97.01,97.02,96.92,96.92,367604.0,90.7005,90.7098,90.6163,90.6163,367604.0
2023-07-13 13:30:00,96.92,97.02,96.9,97.0,230439.0,90.6163,90.7098,90.5976,90.6911,230439.0
2023-07-13 14:00:00,97.0,97.05,96.98,97.0,413959.0,90.6911,90.7379,90.6724,90.6911,413959.0
2023-07-13 14:30:00,97.02,97.05,96.97,97.05,381334.0,90.7098,90.7379,90.6631,90.7379,381334.0
2023-07-13 15:00:00,97.05,97.07,97.0,97.05,303132.0,90.7379,90.7566,90.6911,90.7379,303132.0
2023-07-13 15:30:00,97.05,97.05,96.98,97.02,945442.0,90.7379,90.7379,90.6724,90.7098,945442.0
2023-07-14 09:30:00,96.8,96.92,96.78,96.86,394946.0,90.5041,90.6163,90.4854,90.5602,394946.0
2023-07-14 10:00:00,96.85,96.86,96.63,96.7,470076.0,90.5509,90.5602,90.3452,90.4106,470076.0
2023-07-14 10:30:00,96.71,96.9,96.71,96.84,432890.0,90.42,90.5976,90.42,90.5415,432890.0
2023-07-14 11:00:00,96.83,96.88,96.75,96.75,406604.0,90.5322,90.5789,90.4574,90.4574,406604.0
2023-07-14 11:30:00,96.75,96.77,96.66,96.68,309237.0,90.4574,90.4761,90.3732,90.3919,309237.0
2023-07-14 12:00:00,96.67,96.68,96.57,96.61,622295.0,90.3826,90.3919,90.2891,90.3265,622295.0
2023-07-14 12:30:00,96.61,96.67,96.57,96.65,246564.0,90.3265,90.3826,90.2891,90.3639,246564.0
2023-07-14 13:00:00,96.65,96.69,96.62,96.63,320605.0,90.3639,90.4013,90.3358,90.3452,320605.0
2023-07-14 13:30:00,96.63,96.65,96.58,96.59,226902.0,90.3452,90.3639,90.2984,90.3078,226902.0
2023-07-14 14:00:00,96.6,96.61,96.56,96.61,673748.0,90.3171,90.3265,90.2797,90.3265,673748.0
2023-07-14 14:30:00,96.61,96.63,96.58,96.59,543897.0,90.3265,90.3452,90.2984,90.3078,543897.0
2023-07-14 15:00:00,96.58,96.59,96.51,96.51,323043.0,90.2984,90.3078,90.233,90.233,323043.0
2023-07-14 15:30:00,96.52,96.55,96.49,96.54,1185149.0,90.2423,90.2704,90.2143,90.261,1185149.0
2023-07-17 09:30:00,96.6,96.67,96.48,96.57,362222.0,90.3171,90.3826,90.205,90.2891,362222.0
2023-07-17 10:00:00,96.58,96.61,96.53,96.56,268052.0,90.2984,90.3265,90.2517,90.2797,268052.0
2023-07-17 10:30:00,96.57,96.62,96.51,96.6,130684.0,90.2891,90.3358,90.233,90.3171,130684.0
2023-07-17 11:00:00,96.6,96.6,96.48,96.54,119286.0,90.3171,90.3171,90.205,90.261,119286.0
2023-07-17 11:30:00,96.55,96.63,96.54,96.63,144549.0,90.2704,90.3452,90.261,90.3452,144549.0
2023-07-17 12:00:00,96.63,96.63,96.56,96.61,144761.0,90.3452,90.3452,90.2797,90.3265,144761.0
2023-07-17 12:30:00,96.61,96.67,96.61,96.67,169419.0,90.3265,90.3826,90.3265,90.3826,169419.0
2023-07-17 13:00:00,96.66,96.68,96.63,96.67,70957.0,90.3732,90.3919,90.3452,90.3826,70957.0
2023-07-17 13:30:00,96.66,96.72,96.64,96.69,137356.0,90.3732,90.4293,90.3545,90.4013,137356.0
2023-07-17 14:00:00,96.69,96.74,96.69,96.73,464230.0,90.4013,90.448,90.4013,90.4387,464230.0
2023-07-17 14:30:00,96.72,96.78,96.71,96.77,188621.0,90.4293,90.4854,90.42,90.4761,188621.0
2023-07-17 15:00:00,96.77,96.77,96.65,96.66,250015.0,90.4761,90.4761,90.3639,90.3732,250015.0
2023-07-17 15:30:00,96.66,96.69,96.64,96.68,373228.0,90.3732,90.4013,90.3545,90.3919,373228.0
2023-07-18 09:30:00,96.99,97.09,96.91,96.99,395347.0,90.6818,90.7753,90.607,90.6818,395347.0
2023-07-18 10:00:00,96.99,97.07,96.96,97.06,344889.0,90.6818,90.7566,90.6537,90.7472,344889.0
2023-07-18 10:30:00,97.06,97.11,97.01,97.07,119575.0,90.7472,90.794,90.7005,90.7566,119575.0
2023-07-18 11:00:00,97.07,97.12,96.99,97.0,245532.0,90.7566,90.8033,90.6818,90.6911,245532.0
2023-07-18 11:30:00,96.99,96.99,96.94,96.96,194004.0,90.6818,90.6818,90.635,90.6537,194004.0
2023-07-18 12:00:00,96.95,96.99,96.9,96.94,196607.0,90.6444,90.6818,90.5976,90.635,196607.0
2023-07-18 12:30:00,96.94,96.96,96.83,96.86,145158.0,90.635,90.6537,90.5322,90.5602,145158.0
2023-07-18 13:00:00,96.87,96.89,96.86,96.89,151852.0,90.5696,90.5883,90.5602,90.5883,151852.0
2023-07-18 13:30:00,96.89,96.91,96.85,96.88,143715.0,90.5883,90.607,90.5509,90.5789,143715.0
2023-07-18 14:00:00,96.87,96.88,96.8,96.86,183320.0,90.5696,90.5789,90.5041,90.5602,183320.0
2023-07-18 14:30:00,96.87,96.87,96.8,96.83,231786.0,90.5696,90.5696,90.5041,90.5322,231786.0
2023-07-18 15:00:00,96.83,96.83,96.74,96.78,345264.0,90.5322,90.5322,90.448,90.4854,345264.0
2023-07-18 15:30:00,96.77,96.82,96.76,96.79,396976.0,90.4761,90.5228,90.4667,90.4948,396976.0
2023-07-19 09:30:00,96.98,97.06,96.89,96.96,313545.0,90.6724,90.7472,90.5883,90.6537,313545.0
2023-07-19 10:00:00,96.96,96.96,96.79,96.85,559558.0,90.6537,90.6537,90.4948,90.5509,559558.0
2023-07-19 10:30:00,96.85,96.94,96.83,96.93,308435.0,90.5509,90.635,90.5322,90.6257,308435.0
2023-07-19 11:00:00,96.92,96.98,96.84,96.87,166912.0,90.6163,90.6724,90.5415,90.5696,166912.0
2023-07-19 11:30:00,96.87,96.9,96.79,96.83,255968.0,90.5696,90.5976,90.4948,90.5322,255968.0
2023-07-19 12:00:00,96.83,96.96,96.8,96.95,456070.0,90.5322,90.6537,90.5041,90.6444,456070.0
2023-07-19 12:30:00,96.96,97.08,96.95,97.04,276486.0,90.6537,90.7659,90.6444,90.7285,276486.0
2023-07-19 13:00:00,97.05,97.05,96.95,96.98,224335.0,90.7379,90.7379,90.6444,90.6724,224335.0
2023-07-19 13:30:00,96.98,97.12,96.98,97.12,199795.0,90.6724,90.8033,90.6724,90.8033,199795.0
2023-07-19 14:00:00,97.12,97.19,97.11,97.16,201259.0,90.8033,90.8688,90.794,90.8407,201259.0
2023-07-19 14:30:00,97.16,97.16,97.11,97.15,254204.0,90.8407,90.8407,90.794,90.8314,254204.0
2023-07-19 15:00:00,97.15,97.18,97.09,97.1,413232.0,90.8314,90.8594,90.7753,90.7846,413232.0
2023-07-19 15:30:00,97.09,97.15,97.09,97.14,743170.0,90.7753,90.8314,90.7753,90.822,743170.0
2023-07-20 09:30:00,96.63,96.67,96.48,96.53,531377.0,90.3452,90.3826,90.205,90.2517,531377.0
2023-07-20 10:00:00,96.53,96.56,96.32,96.4,675352.0,90.2517,90.2797,90.0554,90.1302,675352.0
2023-07-20 10:30:00,96.4,96.45,96.35,96.39,542082.0,90.1302,90.1769,90.0834,90.1208,542082.0
2023-07-20 11:00:00,96.38,96.38,96.3,96.35,336955.0,90.1115,90.1115,90.0367,90.0834,336955.0
2023-07-20 11:30:00,96.36,96.41,96.32,96.33,933841.0,90.0928,90.1395,90.0554,90.0647,933841.0
2023-07-20 12:00:00,96.32,96.35,96.26,96.31,470456.0,90.0554,90.0834,89.9993,90.046,470456.0
2023-07-20 12:30:00,96.3,96.31,96.19,96.21,704946.0,90.0367,90.046,89.9338,89.9525,704946.0
2023-07-20 13:00:00,96.21,96.3,96.2,96.3,583472.0,89.9525,90.0367,89.9432,90.0367,583472.0
2023-07-20 13:30:00,96.3,96.38,96.26,96.36,698397.0,90.0367,90.1115,89.9993,90.0928,698397.0
2023-07-20 14:00:00,96.36,96.4,96.34,96.35,1073186.0,90.0928,90.1302,90.0741,90.0834,1073186.0
2023-07-20 14:30:00,96.35,96.39,96.33,96.33,533629.0,90.0834,90.1208,90.0647,90.0647,533629.0
2023-07-20 15:00:00,96.33,96.39,96.3,96.38,565376.0,90.0647,90.1208,90.0367,90.1115,565376.0
2023-07-20 15:30:00,96.38,96.43,96.35,96.37,822229.0,90.1115,90.1582,90.0834,90.1021,822229.0
2023-07-21 09:30:00,96.57,96.66,96.52,96.61,400776.0,90.2891,90.3732,90.2423,90.3265,400776.0
2023-07-21 10:00:00,96.6,96.6,96.48,96.55,287965.0,90.3171,90.3171,90.205,90.2704,287965.0
2023-07-21 10:30:00,96.55,96.57,96.48,96.49,136508.0,90.2704,90.2891,90.205,90.2143,136508.0
2023-07-21 11:00:00,96.49,96.61,96.47,96.56,272971.0,90.2143,90.3265,90.1956,90.2797,272971.0
2023-07-21 11:30:00,96.57,96.58,96.46,96.46,637585.0,90.2891,90.2984,90.1863,90.1863,637585.0
2023-07-21 12:00:00,96.46,96.54,96.46,96.52,195374.0,90.1863,90.261,90.1863,90.2423,195374.0
2023-07-21 12:30:00,96.52,96.52,96.48,96.48,127371.0,90.2423,90.2423,90.205,90.205,127371.0
2023-07-21 13:00:00,96.48,96.53,96.48,96.51,92577.0,90.205,90.2517,90.205,90.233,92577.0
2023-07-21 13:30:00,96.51,96.55,96.51,96.52,236989.0,90.233,90.2704,90.233,90.2423,236989.0
2023-07-21 14:00:00,96.52,96.55,96.5,96.51,174416.0,90.2423,90.2704,90.2237,90.233,174416.0
2023-07-21 14:30:00,96.5,96.53,96.45,96.46,254046.0,90.2237,90.2517,90.1769,90.1863,254046.0
2023-07-21 15:00:00,96.46,96.47,96.41,96.43,161287.0,90.1863,90.1956,90.1395,90.1582,161287.0
2023-07-21 15:30:00,96.43,96.49,96.42,96.45,636949.0,90.1582,90.2143,90.1489,90.1769,636949.0
2023-07-24 09:30:00,96.61,96.71,96.43,96.63,488803.0,90.3265,90.42,90.1582,90.3452,488803.0
2023-07-24 10:00:00,96.64,96.71,96.53,96.55,179186.0,90.3545,90.42,90.2517,90.2704,179186.0
2023-07-24 10:30:00,96.55,96.59,96.46,96.5,156972.0,90.2704,90.3078,90.1863,90.2237,156972.0
2023-07-24 11:00:00,96.51,96.53,96.44,96.48,156069.0,90.233,90.2517,90.1676,90.205,156069.0
2023-07-24 11:30:00,96.49,96.51,96.42,96.45,325982.0,90.2143,90.233,90.1489,90.1769,325982.0
2023-07-24 12:00:00,96.45,96.45,96.28,96.31,181489.0,90.1769,90.1769,90.018,90.046,181489.0
2023-07-24 12:30:00,96.31,96.4,96.29,96.38,168483.0,90.046,90.1302,90.0273,90.1115,168483.0
2023-07-24 13:00:00,96.38,96.4,96.29,96.3,134467.0,90.1115,90.1302,90.0273,90.0367,134467.0
2023-07-24 13:30:00,96.3,96.33,96.26,96.31,773235.0,90.0367,90.0647,89.9993,90.046,773235.0
2023-07-24 14:00:00,96.31,96.33,96.26,96.31,588527.0,90.046,90.0647,89.9993,90.046,588527.0
2023-07-24 14:30:00,96.31,96.34,96.29,96.31,626958.0,90.046,90.0741,90.0273,90.046,626958.0
2023-07-24 15:00:00,96.31,96.35,96.28,96.28,732924.0,90.046,90.0834,90.018,90.018,732924.0
2023-07-24 15:30:00,96.28,96.29,96.17,96.21,710710.0,90.018,90.0273,89.9151,89.9525,710710.0
2023-07-25 09:30:00,95.83,96.08,95.82,95.98,474158.0,89.5972,89.831,89.5879,89.7375,474158.0
2023-07-25 10:00:00,95.98,96.03,95.85,95.96,406273.0,89.7375,89.7842,89.6159,89.7188,406273.0
2023-07-25 10:30:00,95.95,96.04,95.94,95.97,287383.0,89.7094,89.7936,89.7001,89.7281,287383.0
2023-07-25 11:00:00,95.98,96.03,95.91,96.02,196976.0,89.7375,89.7842,89.672,89.7749,196976.0
2023-07-25 11:30:00,96.02,96.09,96.02,96.03,270993.0,89.7749,89.8403,89.7749,89.7842,270993.0
2023-07-25 12:00:00,96.04,96.06,95.99,96.01,115870.0,89.7936,89.8123,89.7468,89.7655,115870.0
2023-07-25 12:30:00,96.01,96.01,95.95,95.98,135777.0,89.7655,89.7655,89.7094,89.7375,135777.0
2023-07-25 13:00:00,95.98,95.99,95.93,95.99,197859.0,89.7375,89.7468,89.6907,89.7468,197859.0
2023-07-25 13:30:00,96.0,96.01,95.9,95.91,113873.0,89.7562,89.7655,89.6627,89.672,113873.0
2023-07-25 14:00:00,95.91,95.93,95.86,95.88,293968.0,89.672,89.6907,89.6253,89.644,293968.0
2023-07-25 14:30:00,95.88,95.95,95.84,95.9,366522.0,89.644,89.7094,89.6066,89.6627,366522.0
2023-07-25 15:00:00,95.9,95.99,95.89,95.96,271845.0,89.6627,89.7468,89.6533,89.7188,271845.0
2023-07-25 15:30:00,95.95,96.06,95.95,96.03,500936.0,89.7094,89.8123,89.7094,89.7842,500936.0
2023-07-26 09:30:00,96.25,96.26,96.06,96.09,336926.0,89.9899,89.9993,89.8123,89.8403,336926.0
2023-07-26 10:00:00,96.09,96.23,96.08,96.16,265195.0,89.8403,89.9712,89.831,89.9058,265195.0
2023-07-26 10:30:00,96.16,96.2,96.11,96.12,195234.0,89.9058,89.9432,89.859,89.8684,195234.0
2023-07-26 11:00:00,96.13,96.17,96.08,96.16,212501.0,89.8777,89.9151,89.831,89.9058,212501.0
2023-07-26 11:30:00,96.17,96.21,96.14,96.18,130761.0,89.9151,89.9525,89.8871,89.9245,130761.0
2023-07-26 12:00:00,96.18,96.2,96.14,96.14,99787.0,89.9245,89.9432,89.8871,89.8871,99787.0
2023-07-26 12:30:00,96.14,96.14,96.03,96.06,178134.0,89.8871,89.8871,89.7842,89.8123,178134.0
2023-07-26 13:00:00,96.05,96.11,96.02,96.09,104132.0,89.8029,89.859,89.7749,89.8403,104132.0
2023-07-26 13:30:00,96.09,96.12,96.0,96.05,244687.0,89.8403,89.8684,89.7562,89.8029,244687.0
2023-07-26 14:00:00,96.06,96.2,95.97,95.99,475275.0,89.8123,89.9432,89.7281,89.7468,475275.0
2023-07-26 14:30:00,96.0,96.41,95.97,96.38,882706.0,89.7562,90.1395,89.7281,90.1115,882706.0
2023-07-26 15:00:00,96.39,96.4,96.2,96.31,484111.0,90.1208,90.1302,89.9432,90.046,484111.0
2023-07-26 15:30:00,96.31,96.37,96.29,96.35,680642.0,90.046,90.1021,90.0273,90.0834,680642.0
2023-07-27 09:30:00,95.99,96.1,95.95,95.96,366927.0,89.7468,89.8497,89.7094,89.7188,366927.0
2023-07-27 10:00:00,95.95,95.96,95.72,95.77,620728.0,89.7094,89.7188,89.4944,89.5411,620728.0
2023-07-27 10:30:00,95.77,95.78,95.6,95.61,512825.0,89.5411,89.5505,89.3822,89.3915,512825.0
2023-07-27 11:00:00,95.6,95.76,95.6,95.76,458512.0,89.3822,89.5318,89.3822,89.5318,458512.0
2023-07-27 11:30:00,95.75,95.79,95.7,95.73,234627.0,89.5224,89.5598,89.4757,89.5037,234627.0
2023-07-27 12:00:00,95.74,95.78,95.69,95.73,170499.0,89.5131,89.5505,89.4663,89.5037,170499.0
2023-07-27 12:30:00,95.72,95.75,95.69,95.71,340942.0,89.4944,89.5224,89.4663,89.485,340942.0
2023-07-27 13:00:00,95.71,95.74,95.36,95.53,1417065.0,89.485,89.5131,89.1578,89.3167,1417065.0
2023-07-27 13:30:00,95.53,95.58,95.45,95.5,377176.0,89.3167,89.3635,89.2419,89.2887,377176.0
2023-07-27 14:00:00,95.49,95.53,95.26,95.29,330732.0,89.2793,89.3167,89.0643,89.0923,330732.0
2023-07-27 14:30:00,95.29,95.31,95.17,95.26,826018.0,89.0923,89.111,88.9802,89.0643,826018.0
2023-07-27 15:00:00,95.26,95.32,95.22,95.29,688383.0,89.0643,89.1204,89.0269,89.0923,688383.0
2023-07-27 15:30:00,95.28,95.37,95.26,95.31,1336985.0,89.083,89.1671,89.0643,89.111,1336985.0
2023-07-28 09:30:00,95.53,95.58,95.44,95.51,561748.0,89.3167,89.3635,89.2326,89.298,561748.0
2023-07-28 10:00:00,95.51,95.7,95.5,95.6,592744.0,89.298,89.4757,89.2887,89.3822,592744.0
2023-07-28 10:30:00,95.6,95.74,95.58,95.67,478536.0,89.3822,89.5131,89.3635,89.4476,478536.0
2023-07-28 11:00:00,95.66,95.72,95.64,95.7,459777.0,89.4383,89.4944,89.4196,89.4757,459777.0
2023-07-28 11:30:00,95.69,95.69,95.6,95.61,271460.0,89.4663,89.4663,89.3822,89.3915,271460.0
2023-07-28 12:00:00,95.61,95.64,95.59,95.63,190688.0,89.3915,89.4196,89.3728,89.4102,190688.0
2023-07-28 12:30:00,95.63,95.65,95.55,95.56,141591.0,89.4102,89.4289,89.3354,89.3448,141591.0
2023-07-28 13:00:00,95.56,95.57,95.52,95.54,66664.0,89.3448,89.3541,89.3074,89.3261,66664.0
2023-07-28 13:30:00,95.54,95.58,95.5,95.57,114208.0,89.3261,89.3635,89.2887,89.3541,114208.0
2023-07-28 14:00:00,95.57,95.6,95.55,95.57,141330.0,89.3541,89.3822,89.3354,89.3541,141330.0
2023-07-28 14:30:00,95.57,95.64,95.57,95.6,431827.0,89.3541,89.4196,89.3541,89.3822,431827.0
2023-07-28 15:00:00,95.59,95.64,95.56,95.64,318157.0,89.3728,89.4196,89.3448,89.4196,318157.0
2023-07-28 15:30:00,95.63,95.66,95.61,95.65,847217.0,89.4102,89.4383,89.3915,89.4289,847217.0
2023-07-31 09:30:00,95.58,95.82,95.58,95.8,416955.0,89.3635,89.5879,89.3635,89.5692,416955.0
2023-07-31 10:00:00,95.79,95.81,95.69,95.73,137874.0,89.5598,89.5785,89.4663,89.5037,137874.0
2023-07-31 10:30:00,95.73,95.75,95.68,95.73,546829.0,89.5037,89.5224,89.457,89.5037,546829.0
2023-07-31 11:00:00,95.73,95.79,95.7,95.73,386580.0,89.5037,89.5598,89.4757,89.5037,386580.0
2023-07-31 11:30:00,95.73,95.8,95.72,95.76,308364.0,89.5037,89.5692,89.4944,89.5318,308364.0
2023-07-31 12:00:00,95.76,95.83,95.74,95.81,253190.0,89.5318,89.5972,89.5131,89.5785,253190.0
2023-07-31 12:30:00,95.81,95.89,95.81,95.89,265866.0,89.5785,89.6533,89.5785,89.6533,265866.0
2023-07-31 13:00:00,95.89,95.91,95.85,95.86,102868.0,89.6533,89.672,89.6159,89.6253,102868.0
2023-07-31 13:30:00,95.86,95.89,95.84,95.86,427836.0,89.6253,89.6533,89.6066,89.6253,427836.0
2023-07-31 14:00:00,95.87,95.9,95.78,95.78,428021.0,89.6346,89.6627,89.5505,89.5505,428021.0
2023-07-31 14:30:00,95.78,95.8,95.67,95.68,751359.0,89.5505,89.5692,89.4476,89.457,751359.0
2023-07-31 15:00:00,95.68,95.77,95.58,95.64,575427.0,89.457,89.5411,89.3635,89.4196,575427.0
2023-07-31 15:30:00,95.64,95.77,95.57,95.77,1139613.0,89.4196,89.5411,89.3541,89.5411,1139613.0
2023-08-01 09:30:00,95.04,95.07,94.95,94.98,1065183.0,89.0847,89.1128,89.0003,89.0284,1065183.0
2023-08-01 10:00:00,94.99,95.18,94.82,94.96,1613836.0,89.0378,89.2159,88.8785,89.0097,1613836.0
2023-08-01 10:30:00,94.96,95.01,94.9,94.93,681559.0,89.0097,89.0566,88.9534,88.9816,681559.0
2023-08-01 11:00:00,94.93,94.93,94.81,94.87,376942.0,88.9816,88.9816,88.8691,88.9253,376942.0
2023-08-01 11:30:00,94.87,94.92,94.83,94.88,335697.0,88.9253,88.9722,88.8878,88.9347,335697.0
2023-08-01 12:00:00,94.88,94.91,94.83,94.84,217209.0,88.9347,88.9628,88.8878,88.8972,217209.0
2023-08-01 12:30:00,94.84,94.86,94.81,94.85,394980.0,88.8972,88.916,88.8691,88.9066,394980.0
2023-08-01 13:00:00,94.86,94.89,94.81,94.82,286897.0,88.916,88.9441,88.8691,88.8785,286897.0
2023-08-01 13:30:00,94.82,94.83,94.78,94.81,198184.0,88.8785,88.8878,88.841,88.8691,198184.0
2023-08-01 14:00:00,94.81,94.92,94.8,94.9,241772.0,88.8691,88.9722,88.8597,88.9534,241772.0
2023-08-01 14:30:00,94.89,94.9,94.82,94.85,644628.0,88.9441,88.9534,88.8785,88.9066,644628.0
2023-08-01 15:00:00,94.84,94.89,94.83,94.88,464000.0,88.8972,88.9441,88.8878,88.9347,464000.0
2023-08-01 15:30:00,94.89,94.95,94.88,94.93,662131.0,88.9441,89.0003,88.9347,88.9816,662131.0
2023-08-02 09:30:00,94.66,94.77,94.62,94.66,1156692.0,88.7285,88.8316,88.691,88.7285,1156692.0
2023-08-02 10:00:00,94.67,94.67,94.53,94.58,436299.0,88.7379,88.7379,88.6066,88.6535,436299.0
2023-08-02 10:30:00,94.59,94.64,94.4,94.44,973411.0,88.6629,88.7097,88.4848,88.5223,973411.0
2023-08-02 11:00:00,94.43,94.45,94.36,94.41,625562.0,88.5129,88.5316,88.4473,88.4942,625562.0
2023-08-02 11:30:00,94.41,94.61,94.4,94.56,544234.0,88.4942,88.6816,88.4848,88.6348,544234.0
2023-08-02 12:00:00,94.55,94.65,94.54,94.64,609581.0,88.6254,88.7191,88.616,88.7097,609581.0
2023-08-02 12:30:00,94.64,94.65,94.57,94.63,318538.0,88.7097,88.7191,88.6441,88.7004,318538.0
2023-08-02 13:00:00,94.63,94.79,94.61,94.79,330649.0,88.7004,88.8503,88.6816,88.8503,330649.0
2023-08-02 13:30:00,94.78,94.79,94.7,94.72,250568.0,88.841,88.8503,88.766,88.7847,250568.0
2023-08-02 14:00:00,94.73,94.73,94.63,94.65,497448.0,88.7941,88.7941,88.7004,88.7191,497448.0
2023-08-02 14:30:00,94.64,94.72,94.64,94.69,252771.0,88.7097,88.7847,88.7097,88.7566,252771.0
2023-08-02 15:00:00,94.7,94.75,94.69,94.72,571537.0,88.766,88.8128,88.7566,88.7847,571537.0
2023-08-02 15:30:00,94.72,94.77,94.7,94.76,607877.0,88.7847,88.8316,88.766,88.8222,607877.0
2023-08-03 09:30:00,94.11,94.12,93.99,94.02,1002288.0,88.213,88.2223,88.1005,88.1286,1002288.0
2023-08-03 10:00:00,94.03,94.19,94.0,94.07,779678.0,88.138,88.2879,88.1098,88.1755,779678.0
2023-08-03 10:30:00,94.06,94.13,93.98,94.05,1132165.0,88.1661,88.2317,88.0911,88.1567,1132165.0
2023-08-03 11:00:00,94.05,94.25,94.03,94.16,531304.0,88.1567,88.3442,88.138,88.2598,531304.0
2023-08-03 11:30:00,94.16,94.18,93.96,93.98,428147.0,88.2598,88.2786,88.0724,88.0911,428147.0
2023-08-03 12:00:00,93.97,94.13,93.96,94.08,295838.0,88.0817,88.2317,88.0724,88.1848,295838.0
2023-08-03 12:30:00,94.08,94.16,94.07,94.15,152850.0,88.1848,88.2598,88.1755,88.2504,152850.0
2023-08-03 13:00:00,94.15,94.16,93.97,93.99,555614.0,88.2504,88.2598,88.0817,88.1005,555614.0
2023-08-03 13:30:00,93.98,94.06,93.98,94.05,492633.0,88.0911,88.1661,88.0911,88.1567,492633.0
2023-08-03 14:00:00,94.05,94.1,94.02,94.06,173070.0,88.1567,88.2036,88.1286,88.1661,173070.0
2023-08-03 14:30:00,94.06,94.07,94.0,94.02,716499.0,88.1661,88.1755,88.1098,88.1286,716499.0
2023-08-03 15:00:00,94.02,94.04,93.99,94.01,2021707.0,88.1286,88.1473,88.1005,88.1192,2021707.0
2023-08-03 15:30:00,94.0,94.05,93.99,94.05,2034636.0,88.1098,88.1567,88.1005,88.1567,2034636.0
2023-08-04 09:30:00,94.4,94.69,94.4,94.59,876454.0,88.4848,88.7566,88.4848,88.6629,876454.0
2023-08-04 10:00:00,94.6,94.79,94.6,94.73,471916.0,88.6722,88.8503,88.6722,88.7941,471916.0
2023-08-04 10:30:00,94.73,94.79,94.65,94.66,386996.0,88.7941,88.8503,88.7191,88.7285,386996.0
2023-08-04 11:00:00,94.66,94.8,94.64,94.75,358104.0,88.7285,88.8597,88.7097,88.8128,358104.0
2023-08-04 11:30:00,94.75,94.88,94.74,94.79,436968.0,88.8128,88.9347,88.8035,88.8503,436968.0
2023-08-04 12:00:00,94.8,94.89,94.78,94.88,311372.0,88.8597,88.9441,88.841,88.9347,311372.0
2023-08-04 12:30:00,94.87,94.93,94.86,94.9,175834.0,88.9253,88.9816,88.916,88.9534,175834.0
2023-08-04 13:00:00,94.91,94.91,94.85,94.86,140188.0,88.9628,88.9628,88.9066,88.916,140188.0
2023-08-04 13:30:00,94.87,94.93,94.86,94.91,201314.0,88.9253,88.9816,88.916,88.9628,201314.0
2023-08-04 14:00:00,94.91,94.93,94.87,94.89,118633.0,88.9628,88.9816,88.9253,88.9441,118633.0
2023-08-04 14:30:00,94.9,94.98,94.88,94.96,697681.0,88.9534,89.0284,88.9347,89.0097,697681.0
2023-08-04 15:00:00,94.97,95.09,94.95,95.09,1771232.0,89.0191,89.1315,89.0003,89.1315,1771232.0
2023-08-04 15:30:00,95.09,95.13,95.04,95.05,2487247.0,89.1315,89.169,89.0847,89.0941,2487247.0
2023-08-07 09:30:00,94.93,94.98,94.84,94.84,806924.0,88.9816,89.0284,88.8972,88.8972,806924.0
2023-08-07 10:00:00,94.84,94.93,94.77,94.93,193107.0,88.8972,88.9816,88.8316,88.9816,193107.0
2023-08-07 10:30:00,94.93,94.95,94.74,94.75,313427.0,88.9816,89.0003,88.8035,88.8128,313427.0
2023-08-07 11:00:00,94.75,94.86,94.74,94.83,224127.0,88.8128,88.916,88.8035,88.8878,224127.0
2023-08-07 11:30:00,94.82,94.85,94.71,94.72,209477.0,88.8785,88.9066,88.7754,88.7847,209477.0
2023-08-07 12:00:00,94.71,94.8,94.71,94.78,126504.0,88.7754,88.8597,88.7754,88.841,126504.0
2023-08-07 12:30:00,94.77,94.84,94.74,94.83,117929.0,88.8316,88.8972,88.8035,88.8878,117929.0
2023-08-07 13:00:00,94.83,94.85,94.8,94.8,74074.0,88.8878,88.9066,88.8597,88.8597,74074.0
2023-08-07 13:30:00,94.8,94.88,94.8,94.88,298200.0,88.8597,88.9347,88.8597,88.9347,298200.0
2023-08-07 14:00:00,94.88,94.94,94.88,94.92,148251.0,88.9347,88.9909,88.9347,88.9722,148251.0
2023-08-07 14:30:00,94.91,94.92,94.89,94.9,168025.0,88.9628,88.9722,88.9441,88.9534,168025.0
2023-08-07 15:00:00,94.89,94.91,94.82,94.83,238437.0,88.9441,88.9628,88.8785,88.8878,238437.0
2023-08-07 15:30:00,94.83,94.83,94.79,94.81,616749.0,88.8878,88.8878,88.8503,88.8691,616749.0
2023-08-08 09:30:00,95.31,95.54,95.31,95.48,627479.0,89.3378,89.5533,89.3378,89.4971,627479.0
2023-08-08 10:00:00,95.47,95.49,95.4,95.42,693749.0,89.4877,89.5065,89.4221,89.4409,693749.0
2023-08-08 10:30:00,95.42,95.45,95.37,95.38,606943.0,89.4409,89.469,89.394,89.4034,606943.0
2023-08-08 11:00:00,95.38,95.38,95.27,95.29,490082.0,89.4034,89.4034,89.3003,89.319,490082.0
2023-08-08 11:30:00,95.29,95.34,95.28,95.33,166811.0,89.319,89.3659,89.3096,89.3565,166811.0
2023-08-08 12:00:00,95.32,95.33,95.26,95.33,202833.0,89.3471,89.3565,89.2909,89.3565,202833.0
2023-08-08 12:30:00,95.33,95.33,95.25,95.29,176243.0,89.3565,89.3565,89.2815,89.319,176243.0
2023-08-08 13:00:00,95.29,95.35,95.23,95.26,343095.0,89.319,89.3753,89.2628,89.2909,343095.0
2023-08-08 13:30:00,95.27,95.32,95.24,95.27,114858.0,89.3003,89.3471,89.2721,89.3003,114858.0
2023-08-08 14:00:00,95.27,95.29,95.2,95.25,239917.0,89.3003,89.319,89.2347,89.2815,239917.0
2023-08-08 14:30:00,95.24,95.28,95.19,95.25,304206.0,89.2721,89.3096,89.2253,89.2815,304206.0
2023-08-08 15:00:00,95.26,95.35,95.25,95.33,215766.0,89.2909,89.3753,89.2815,89.3565,215766.0
2023-08-08 15:30:00,95.34,95.34,95.26,95.29,409658.0,89.3659,89.3659,89.2909,89.319,409658.0
2023-08-09 09:30:00,95.3,95.43,95.28,95.31,464092.0,89.3284,89.4502,89.3096,89.3378,464092.0
2023-08-09 10:00:00,95.31,95.46,95.31,95.43,494269.0,89.3378,89.4784,89.3378,89.4502,494269.0
2023-08-09 10:30:00,95.42,95.43,95.31,95.35,260349.0,89.4409,89.4502,89.3378,89.3753,260349.0
2023-08-09 11:00:00,95.34,95.45,95.33,95.43,355380.0,89.3659,89.469,89.3565,89.4502,355380.0
2023-08-09 11:30:00,95.43,95.43,95.35,95.39,294255.0,89.4502,89.4502,89.3753,89.4127,294255.0
2023-08-09 12:00:00,95.38,95.45,95.36,95.43,153055.0,89.4034,89.469,89.3846,89.4502,153055.0
2023-08-09 12:30:00,95.43,95.46,95.35,95.38,259017.0,89.4502,89.4784,89.3753,89.4034,259017.0
2023-08-09 13:00:00,95.38,95.52,95.34,95.38,287981.0,89.4034,89.5346,89.3659,89.4034,287981.0
2023-08-09 13:30:00,95.38,95.4,95.32,95.37,410130.0,89.4034,89.4221,89.3471,89.394,410130.0
2023-08-09 14:00:00,95.37,95.37,95.26,95.28,371471.0,89.394,89.394,89.2909,89.3096,371471.0
2023-08-09 14:30:00,95.28,95.32,95.26,95.31,343718.0,89.3096,89.3471,89.2909,89.3378,343718.0
2023-08-09 15:00:00,95.32,95.36,95.3,95.34,317974.0,89.3471,89.3846,89.3284,89.3659,317974.0
2023-08-09 15:30:00,95.33,95.38,95.32,95.35,518243.0,89.3565,89.4034,89.3471,89.3753,518243.0
2023-08-10 09:30:00,95.36,95.54,95.31,95.48,797959.0,89.3846,89.5533,89.3378,89.4971,797959.0
2023-08-10 10:00:00,95.48,95.51,95.32,95.35,372825.0,89.4971,89.5252,89.3471,89.3753,372825.0
2023-08-10 10:30:00,95.35,95.46,95.26,95.29,290826.0,89.3753,89.4784,89.2909,89.319,290826.0
2023-08-10 11:00:00,95.29,95.3,95.14,95.22,404495.0,89.319,89.3284,89.1784,89.2534,404495.0
2023-08-10 11:30:00,95.22,95.29,95.21,95.27,201685.0,89.2534,89.319,89.244,89.3003,201685.0
2023-08-10 12:00:00,95.27,95.3,95.22,95.26,224004.0,89.3003,89.3284,89.2534,89.2909,224004.0
2023-08-10 12:30:00,95.25,95.31,95.21,95.26,333362.0,89.2815,89.3378,89.244,89.2909,333362.0
2023-08-10 13:00:00,95.26,95.28,95.0,95.0,650661.0,89.2909,89.3096,89.0472,89.0472,650661.0
2023-08-10 13:30:00,95.0,95.01,94.7,94.76,929998.0,89.0472,89.0566,88.766,88.8222,929998.0
2023-08-10 14:00:00,94.75,94.81,94.68,94.73,408737.0,88.8128,88.8691,88.7472,88.7941,408737.0
2023-08-10 14:30:00,94.73,94.81,94.72,94.79,418256.0,88.7941,88.8691,88.7847,88.8503,418256.0
2023-08-10 15:00:00,94.78,94.8,94.71,94.71,784918.0,88.841,88.8597,88.7754,88.7754,784918.0
2023-08-10 15:30:00,94.71,94.74,94.62,94.63,1300617.0,88.7754,88.8035,88.691,88.7004,1300617.0
2023-08-11 09:30:00,94.24,94.35,94.19,94.33,803167.0,88.3348,88.4379,88.2879,88.4192,803167.0
2023-08-11 10:00:00,94.35,94.52,94.34,94.47,938153.0,88.4379,88.5973,88.4285,88.5504,938153.0
2023-08-11 10:30:00,94.46,94.57,94.4,94.5,255055.0,88.541,88.6441,88.4848,88.5785,255055.0
2023-08-11 11:00:00,94.5,94.5,94.33,94.33,367260.0,88.5785,88.5785,88.4192,88.4192,367260.0
2023-08-11 11:30:00,94.34,94.35,94.21,94.29,511775.0,88.4285,88.4379,88.3067,88.3817,511775.0
2023-08-11 12:00:00,94.3,94.34,94.26,94.27,232457.0,88.391,88.4285,88.3536,88.3629,232457.0
2023-08-11 12:30:00,94.28,94.31,94.18,94.2,451787.0,88.3723,88.4004,88.2786,88.2973,451787.0
2023-08-11 13:00:00,94.2,94.25,94.19,94.25,226697.0,88.2973,88.3442,88.2879,88.3442,226697.0
2023-08-11 13:30:00,94.25,94.27,94.15,94.16,190557.0,88.3442,88.3629,88.2504,88.2598,190557.0
2023-08-11 14:00:00,94.16,94.21,94.14,94.18,106938.0,88.2598,88.3067,88.2411,88.2786,106938.0
2023-08-11 14:30:00,94.18,94.2,94.14,94.15,272865.0,88.2786,88.2973,88.2411,88.2504,272865.0
2023-08-11 15:00:00,94.14,94.18,94.13,94.15,524294.0,88.2411,88.2786,88.2317,88.2504,524294.0
2023-08-11 15:30:00,94.15,94.15,94.09,94.13,485333.0,88.2504,88.2504,88.1942,88.2317,485333.0
2023-08-14 09:30:00,93.98,94.0,93.77,93.83,650937.0,88.0911,88.1098,87.8943,87.9505,650937.0
2023-08-14 10:00:00,93.84,93.95,93.79,93.89,475647.0,87.9599,88.063,87.913,88.0067,475647.0
2023-08-14 10:30:00,93.9,94.06,93.89,93.99,265070.0,88.0161,88.1661,88.0067,88.1005,265070.0
2023-08-14 11:00:00,93.99,94.14,93.97,94.12,352535.0,88.1005,88.2411,88.0817,88.2223,352535.0
2023-08-14 11:30:00,94.11,94.13,94.06,94.1,291339.0,88.213,88.2317,88.1661,88.2036,291339.0
2023-08-14 12:00:00,94.09,94.26,94.08,94.25,209438.0,88.1942,88.3536,88.1848,88.3442,209438.0
2023-08-14 12:30:00,94.24,94.25,94.17,94.17,379618.0,88.3348,88.3442,88.2692,88.2692,379618.0
2023-08-14 13:00:00,94.16,94.19,94.13,94.19,221467.0,88.2598,88.2879,88.2317,88.2879,221467.0
2023-08-14 13:30:00,94.19,94.19,94.07,94.08,461027.0,88.2879,88.2879,88.1755,88.1848,461027.0
2023-08-14 14:00:00,94.08,94.13,94.08,94.11,577367.0,88.1848,88.2317,88.1848,88.213,577367.0
2023-08-14 14:30:00,94.1,94.1,93.98,94.01,480931.0,88.2036,88.2036,88.0911,88.1192,480931.0
2023-08-14 15:00:00,94.01,94.02,93.93,93.97,638476.0,88.1192,88.1286,88.0442,88.0817,638476.0
2023-08-14 15:30:00,93.97,94.01,93.95,93.98,691159.0,88.0817,88.1192,88.063,88.0911,691159.0
2023-08-15 09:30:00,93.88,94.09,93.77,94.04,779674.0,87.9974,88.1942,87.8943,88.1473,779674.0
2023-08-15 10:00:00,94.05,94.18,94.01,94.08,1484979.0,88.1567,88.2786,88.1192,88.1848,1484979.0
2023-08-15 10:30:00,94.08,94.16,94.05,94.11,542740.0,88.1848,88.2598,88.1567,88.213,542740.0
2023-08-15 11:00:00,94.12,94.12,93.95,94.03,388656.0,88.2223,88.2223,88.063,88.138,388656.0
2023-08-15 11:30:00,94.04,94.08,93.99,94.06,378611.0,88.1473,88.1848,88.1005,88.1661,378611.0
2023-08-15 12:00:00,94.06,94.07,93.95,93.95,628403.0,88.1661,88.1755,88.063,88.063,628403.0
2023-08-15 12:30:00,93.95,93.95,93.89,93.92,789892.0,88.063,88.063,88.0067,88.0349,789892.0
2023-08-15 13:00:00,93.92,93.97,93.9,93.95,511040.0,88.0349,88.0817,88.0161,88.063,511040.0
2023-08-15 13:30:00,93.94,93.95,93.88,93.94,595446.0,88.0536,88.063,87.9974,88.0536,595446.0
2023-08-15 14:00:00,93.95,93.95,93.85,93.87,607004.0,88.063,88.063,87.9692,87.988,607004.0
2023-08-15 14:30:00,93.86,93.89,93.75,93.76,885369.0,87.9786,88.0067,87.8755,87.8849,885369.0
2023-08-15 15:00:00,93.75,93.83,93.75,93.82,777119.0,87.8755,87.9505,87.8755,87.9411,777119.0
2023-08-15 15:30:00,93.83,93.86,93.79,93.8,692983.0,87.9505,87.9786,87.913,87.9224,692983.0
2023-08-16 09:30:00,93.78,93.95,93.75,93.84,391895.0,87.9036,88.063,87.8755,87.9599,391895.0
2023-08-16 10:00:00,93.82,94.0,93.8,94.0,337443.0,87.9411,88.1098,87.9224,88.1098,337443.0
2023-08-16 10:30:00,94.0,94.0,93.89,93.94,217224.0,88.1098,88.1098,88.0067,88.0536,217224.0
2023-08-16 11:00:00,93.94,93.94,93.86,93.89,289970.0,88.0536,88.0536,87.9786,88.0067,289970.0
2023-08-16 11:30:00,93.88,93.89,93.69,93.74,561790.0,87.9974,88.0067,87.8193,87.8661,561790.0
2023-08-16 12:00:00,93.74,93.78,93.65,93.65,353628.0,87.8661,87.9036,87.7818,87.7818,353628.0
2023-08-16 12:30:00,93.66,93.71,93.6,93.65,565716.0,87.7911,87.838,87.7349,87.7818,565716.0
2023-08-16 13:00:00,93.65,93.67,93.57,93.57,509680.0,87.7818,87.8005,87.7068,87.7068,509680.0
2023-08-16 13:30:00,93.57,93.64,93.54,93.61,379081.0,87.7068,87.7724,87.6787,87.7443,379081.0
2023-08-16 14:00:00,93.61,93.65,93.5,93.6,570613.0,87.7443,87.7818,87.6412,87.7349,570613.0
2023-08-16 14:30:00,93.59,93.62,93.49,93.51,584710.0,87.7255,87.7537,87.6318,87.6505,584710.0
2023-08-16 15:00:00,93.5,93.51,93.37,93.41,921259.0,87.6412,87.6505,87.5193,87.5568,921259.0
2023-08-16 15:30:00,93.41,93.5,93.4,93.44,849827.0,87.5568,87.6412,87.5474,87.5849,849827.0
2023-08-17 09:30:00,93.41,93.47,93.26,93.28,753132.0,87.5568,87.6131,87.4162,87.435,753132.0
2023-08-17 10:00:00,93.28,93.3,93.19,93.2,1314482.0,87.435,87.4537,87.3506,87.36,1314482.0
2023-08-17 10:30:00,93.2,93.33,93.18,93.26,1069629.0,87.36,87.4818,87.3412,87.4162,1069629.0
2023-08-17 11:00:00,93.26,93.34,93.22,93.23,426513.0,87.4162,87.4912,87.3787,87.3881,426513.0
2023-08-17 11:30:00,93.23,93.27,93.1,93.13,644658.0,87.3881,87.4256,87.2662,87.2944,644658.0
2023-08-17 12:00:00,93.14,93.2,93.08,93.18,710022.0,87.3037,87.36,87.2475,87.3412,710022.0
2023-08-17 12:30:00,93.18,93.19,93.14,93.19,211713.0,87.3412,87.3506,87.3037,87.3506,211713.0
2023-08-17 13:00:00,93.18,93.19,93.11,93.12,272137.0,87.3412,87.3506,87.2756,87.285,272137.0
2023-08-17 13:30:00,93.11,93.14,93.06,93.11,296219.0,87.2756,87.3037,87.2287,87.2756,296219.0
2023-08-17 14:00:00,93.11,93.19,93.09,93.19,200658.0,87.2756,87.3506,87.2569,87.3506,200658.0
2023-08-17 14:30:00,93.19,93.23,93.15,93.2,317466.0,87.3506,87.3881,87.3131,87.36,317466.0
2023-08-17 15:00:00,93.21,93.34,93.21,93.31,303954.0,87.3693,87.4912,87.3693,87.4631,303954.0
2023-08-17 15:30:00,93.31,93.34,93.25,93.33,1737008.0,87.4631,87.4912,87.4068,87.4818,1737008.0
2023-08-18 09:30:00,93.49,93.68,93.44,93.62,685283.0,87.6318,87.8099,87.5849,87.7537,685283.0
2023-08-18 10:00:00,93.62,93.78,93.62,93.75,1489159.0,87.7537,87.9036,87.7537,87.8755,1489159.0
2023-08-18 10:30:00,93.74,93.81,93.7,93.8,602895.0,87.8661,87.9318,87.8286,87.9224,602895.0
2023-08-18 11:00:00,93.79,93.79,93.68,93.71,541251.0,87.913,87.913,87.8099,87.838,541251.0
2023-08-18 11:30:00,93.71,93.78,93.7,93.75,276103.0,87.838,87.9036,87.8286,87.8755,276103.0
2023-08-18 12:00:00,93.76,93.78,93.73,93.75,187038.0,87.8849,87.9036,87.8568,87.8755,187038.0
2023-08-18 12:30:00,93.75,93.77,93.68,93.72,546167.0,87.8755,87.8943,87.8099,87.8474,546167.0
2023-08-18 13:00:00,93.72,93.74,93.64,93.65,262917.0,87.8474,87.8661,87.7724,87.7818,262917.0
2023-08-18 13:30:00,93.65,93.68,93.59,93.63,400143.0,87.7818,87.8099,87.7255,87.763,400143.0
2023-08-18 14:00:00,93.64,93.64,93.57,93.61,301947.0,87.7724,87.7724,87.7068,87.7443,301947.0
2023-08-18 14:30:00,93.61,93.62,93.58,93.6,542978.0,87.7443,87.7537,87.7162,87.7349,542978.0
2023-08-18 15:00:00,93.61,93.61,93.54,93.59,510159.0,87.7443,87.7443,87.6787,87.7255,510159.0
2023-08-18 15:30:00,93.59,93.62,93.57,93.61,452488.0,87.7255,87.7537,87.7068,87.7443,452488.0
2023-08-21 09:30:00,93.16,93.2,93.09,93.14,536578.0,87.3225,87.36,87.2569,87.3037,536578.0
2023-08-21 10:00:00,93.13,93.16,92.94,92.98,793213.0,87.2944,87.3225,87.1163,87.1538,793213.0
2023-08-21 10:30:00,92.99,93.02,92.95,92.99,605480.0,87.1631,87.1913,87.1256,87.1631,605480.0
2023-08-21 11:00:00,92.99,92.99,92.92,92.97,527438.0,87.1631,87.1631,87.0975,87.1444,527438.0
2023-08-21 11:30:00,92.97,93.02,92.91,93.01,305635.0,87.1444,87.1913,87.0881,87.1819,305635.0
2023-08-21 12:00:00,93.01,93.05,93.0,93.03,556502.0,87.1819,87.2194,87.1725,87.2006,556502.0
2023-08-21 12:30:00,93.04,93.07,93.0,93.02,790246.0,87.21,87.2381,87.1725,87.1913,790246.0
2023-08-21 13:00:00,93.01,93.04,92.97,93.03,407076.0,87.1819,87.21,87.1444,87.2006,407076.0
2023-08-21 13:30:00,93.03,93.07,93.01,93.05,335732.0,87.2006,87.2381,87.1819,87.2194,335732.0
2023-08-21 14:00:00,93.05,93.09,93.02,93.08,2025670.0,87.2194,87.2569,87.1913,87.2475,2025670.0
2023-08-21 14:30:00,93.08,93.08,93.0,93.01,773550.0,87.2475,87.2475,87.1725,87.1819,773550.0
2023-08-21 15:00:00,93.01,93.05,93.01,93.05,269210.0,87.1819,87.2194,87.1819,87.2194,269210.0
2023-08-21 15:30:00,93.05,93.05,92.99,93.01,906794.0,87.2194,87.2194,87.1631,87.1819,906794.0
2023-08-22 09:30:00,92.94,92.97,92.84,92.88,598626.0,87.1163,87.1444,87.0225,87.06,598626.0
2023-08-22 10:00:00,92.88,93.03,92.87,92.92,1063008.0,87.06,87.2006,87.0507,87.0975,1063008.0
2023-08-22 10:30:00,92.92,93.09,92.92,93.02,605779.0,87.0975,87.2569,87.0975,87.1913,605779.0
2023-08-22 11:00:00,93.02,93.09,93.0,93.04,438428.0,87.1913,87.2569,87.1725,87.21,438428.0
2023-08-22 11:30:00,93.04,93.16,93.03,93.11,267057.0,87.21,87.3225,87.2006,87.2756,267057.0
2023-08-22 12:00:00,93.11,93.14,93.08,93.13,161847.0,87.2756,87.3037,87.2475,87.2944,161847.0
2023-08-22 12:30:00,93.13,93.13,93.08,93.09,175346.0,87.2944,87.2944,87.2475,87.2569,175346.0
2023-08-22 13:00:00,93.1,93.14,93.09,93.14,416249.0,87.2662,87.3037,87.2569,87.3037,416249.0
2023-08-22 13:30:00,93.14,93.16,93.11,93.14,294648.0,87.3037,87.3225,87.2756,87.3037,294648.0
2023-08-22 14:00:00,93.13,93.13,93.05,93.07,162771.0,87.2944,87.2944,87.2194,87.2381,162771.0
2023-08-22 14:30:00,93.07,93.09,93.05,93.06,306621.0,87.2381,87.2569,87.2194,87.2287,306621.0
2023-08-22 15:00:00,93.07,93.08,93.01,93.03,422749.0,87.2381,87.2475,87.1819,87.2006,422749.0
2023-08-22 15:30:00,93.03,93.08,93.02,93.05,641693.0,87.2006,87.2475,87.1913,87.2194,641693.0
2023-08-23 09:30:00,93.63,93.91,93.59,93.87,1755813.0,87.763,88.0255,87.7255,87.988,1755813.0
2023-08-23 10:00:00,93.87,93.87,93.68,93.76,497080.0,87.988,87.988,87.8099,87.8849,497080.0
2023-08-23 10:30:00,93.75,93.83,93.7,93.71,541381.0,87.8755,87.9505,87.8286,87.838,541381.0
2023-08-23 11:00:00,93.72,93.82,93.71,93.8,297083.0,87.8474,87.9411,87.838,87.9224,297083.0
2023-08-23 11:30:00,93.8,93.89,93.78,93.87,332311.0,87.9224,88.0067,87.9036,87.988,332311.0
2023-08-23 12:00:00,93.86,93.91,93.85,93.87,204888.0,87.9786,88.0255,87.9692,87.988,204888.0
2023-08-23 12:30:00,93.87,93.93,93.84,93.92,269145.0,87.988,88.0442,87.9599,88.0349,269145.0
2023-08-23 13:00:00,93.92,94.04,93.86,93.97,800332.0,88.0349,88.1473,87.9786,88.0817,800332.0
2023-08-23 13:30:00,93.98,94.03,93.96,93.97,194766.0,88.0911,88.138,88.0724,88.0817,194766.0
2023-08-23 14:00:00,93.97,93.98,93.89,93.91,776199.0,88.0817,88.0911,88.0067,88.0255,776199.0
2023-08-23 14:30:00,93.91,93.98,93.89,93.96,579088.0,88.0255,88.0911,88.0067,88.0724,579088.0
2023-08-23 15:00:00,93.96,94.01,93.93,94.01,226950.0,88.0724,88.1192,88.0442,88.1192,226950.0
2023-08-23 15:30:00,94.0,94.07,93.97,94.06,1197624.0,88.1098,88.1755,88.0817,88.1661,1197624.0
2023-08-24 09:30:00,93.78,93.97,93.75,93.94,656632.0,87.9036,88.0817,87.8755,88.0536,656632.0
2023-08-24 10:00:00,93.94,94.05,93.87,93.89,484393.0,88.0536,88.1567,87.988,88.0067,484393.0
2023-08-24 10:30:00,93.89,93.98,93.82,93.84,379266.0,88.0067,88.0911,87.9411,87.9599,379266.0
2023-08-24 11:00:00,93.84,93.88,93.8,93.85,363085.0,87.9599,87.9974,87.9224,87.9692,363085.0
2023-08-24 11:30:00,93.84,93.9,93.82,93.87,281508.0,87.9599,88.0161,87.9411,87.988,281508.0
2023-08-24 12:00:00,93.86,93.86,93.76,93.78,135295.0,87.9786,87.9786,87.8849,87.9036,135295.0
2023-08-24 12:30:00,93.77,93.81,93.75,93.79,116767.0,87.8943,87.9318,87.8755,87.913,116767.0
2023-08-24 13:00:00,93.79,93.84,93.75,93.82,217784.0,87.913,87.9599,87.8755,87.9411,217784.0
2023-08-24 13:30:00,93.81,93.84,93.76,93.78,177757.0,87.9318,87.9599,87.8849,87.9036,177757.0
2023-08-24 14:00:00,93.78,93.8,93.72,93.75,248514.0,87.9036,87.9224,87.8474,87.8755,248514.0
2023-08-24 14:30:00,93.75,93.79,93.73,93.73,421167.0,87.8755,87.913,87.8568,87.8568,421167.0
2023-08-24 15:00:00,93.73,93.79,93.69,93.76,304647.0,87.8568,87.913,87.8193,87.8849,304647.0
2023-08-24 15:30:00,93.76,93.79,93.72,93.73,854268.0,87.8849,87.913,87.8474,87.8568,854268.0
2023-08-25 09:30:00,93.59,93.74,93.57,93.7,238653.0,87.7255,87.8661,87.7068,87.8286,238653.0
2023-08-25 10:00:00,93.7,93.93,93.52,93.56,1506167.0,87.8286,88.0442,87.6599,87.6974,1506167.0
2023-08-25 10:30:00,93.56,93.56,93.34,93.39,615060.0,87.6974,87.6974,87.4912,87.5381,615060.0
2023-08-25 11:00:00,93.4,93.66,93.39,93.63,867715.0,87.5474,87.7911,87.5381,87.763,867715.0
2023-08-25 11:30:00,93.64,93.7,93.55,93.56,305716.0,87.7724,87.8286,87.688,87.6974,305716.0
2023-08-25 12:00:00,93.57,93.63,93.55,93.6,292131.0,87.7068,87.763,87.688,87.7349,292131.0
2023-08-25 12:30:00,93.6,93.67,93.59,93.67,351107.0,87.7349,87.8005,87.7255,87.8005,351107.0
2023-08-25 13:00:00,93.65,93.7,93.64,93.7,244814.0,87.7818,87.8286,87.7724,87.8286,244814.0
2023-08-25 13:30:00,93.7,93.72,93.64,93.67,343720.0,87.8286,87.8474,87.7724,87.8005,343720.0
2023-08-25 14:00:00,93.67,93.73,93.66,93.72,362894.0,87.8005,87.8568,87.7911,87.8474,362894.0
2023-08-25 14:30:00,93.72,93.73,93.66,93.66,1038932.0,87.8474,87.8568,87.7911,87.7911,1038932.0
2023-08-25 15:00:00,93.65,93.66,93.6,93.63,401284.0,87.7818,87.7911,87.7349,87.763,401284.0
2023-08-25 15:30:00,93.63,93.7,93.62,93.69,717164.0,87.763,87.8286,87.7537,87.8193,717164.0
2023-08-28 09:30:00,93.91,93.92,93.8,93.82,295298.0,88.0255,88.0349,87.9224,87.9411,295298.0
2023-08-28 10:00:00,93.82,93.83,93.71,93.8,229433.0,87.9411,87.9505,87.838,87.9224,229433.0
2023-08-28 10:30:00,93.8,93.85,93.76,93.79,215232.0,87.9224,87.9692,87.8849,87.913,215232.0
2023-08-28 11:00:00,93.79,93.85,93.73,93.84,223056.0,87.913,87.9692,87.8568,87.9599,223056.0
2023-08-28 11:30:00,93.84,93.91,93.81,93.83,194514.0,87.9599,88.0255,87.9318,87.9505,194514.0
2023-08-28 12:00:00,93.83,93.86,93.81,93.84,168480.0,87.9505,87.9786,87.9318,87.9599,168480.0
2023-08-28 12:30:00,93.84,93.88,93.8,93.81,225953.0,87.9599,87.9974,87.9224,87.9318,225953.0
2023-08-28 13:00:00,93.81,93.86,93.73,93.8,197337.0,87.9318,87.9786,87.8568,87.9224,197337.0
2023-08-28 13:30:00,93.81,93.89,93.8,93.89,185059.0,87.9318,88.0067,87.9224,88.0067,185059.0
2023-08-28 14:00:00,93.89,93.91,93.85,93.86,202154.0,88.0067,88.0255,87.9692,87.9786,202154.0
2023-08-28 14:30:00,93.86,93.89,93.81,93.88,173958.0,87.9786,88.0067,87.9318,87.9974,173958.0
2023-08-28 15:00:00,93.87,93.94,93.87,93.94,187088.0,87.988,88.0536,87.988,88.0536,187088.0
2023-08-28 15:30:00,93.94,93.98,93.92,93.94,395631.0,88.0536,88.0911,88.0349,88.0536,395631.0
2023-08-29 09:30:00,93.73,93.92,93.71,93.86,594289.0,87.8568,88.0349,87.838,87.9786,594289.0
2023-08-29 10:00:00,93.87,94.45,93.87,94.43,1816628.0,87.988,88.5316,87.988,88.5129,1816628.0
2023-08-29 10:30:00,94.43,94.43,94.27,94.34,506814.0,88.5129,88.5129,88.3629,88.4285,506814.0
2023-08-29 11:00:00,94.33,94.47,94.29,94.44,222547.0,88.4192,88.5504,88.3817,88.5223,222547.0
2023-08-29 11:30:00,94.45,94.56,94.43,94.53,257872.0,88.5316,88.6348,88.5129,88.6066,257872.0
2023-08-29 12:00:00,94.53,94.59,94.51,94.55,233427.0,88.6066,88.6629,88.5879,88.6254,233427.0
2023-08-29 12:30:00,94.55,94.59,94.51,94.53,634428.0,88.6254,88.6629,88.5879,88.6066,634428.0
2023-08-29 13:00:00,94.52,94.66,94.52,94.61,483349.0,88.5973,88.7285,88.5973,88.6816,483349.0
2023-08-29 13:30:00,94.61,94.65,94.56,94.59,213308.0,88.6816,88.7191,88.6348,88.6629,213308.0
2023-08-29 14:00:00,94.59,94.6,94.48,94.49,121692.0,88.6629,88.6722,88.5598,88.5691,121692.0
2023-08-29 14:30:00,94.48,94.57,94.48,94.55,472485.0,88.5598,88.6441,88.5598,88.6254,472485.0
2023-08-29 15:00:00,94.55,94.63,94.52,94.63,401024.0,88.6254,88.7004,88.5973,88.7004,401024.0
2023-08-29 15:30:00,94.63,94.66,94.6,94.62,486477.0,88.7004,88.7285,88.6722,88.691,486477.0
2023-08-30 09:30:00,94.74,94.79,94.62,94.71,655291.0,88.8035,88.8503,88.691,88.7754,655291.0
2023-08-30 10:00:00,94.7,94.77,94.63,94.7,1595950.0,88.766,88.8316,88.7004,88.766,1595950.0
2023-08-30 10:30:00,94.7,94.73,94.61,94.61,389782.0,88.766,88.7941,88.6816,88.6816,389782.0
2023-08-30 11:00:00,94.62,94.73,94.61,94.71,448231.0,88.691,88.7941,88.6816,88.7754,448231.0
2023-08-30 11:30:00,94.7,94.74,94.67,94.7,328993.0,88.766,88.8035,88.7379,88.766,328993.0
2023-08-30 12:00:00,94.69,94.7,94.61,94.63,357358.0,88.7566,88.766,88.6816,88.7004,357358.0
2023-08-30 12:30:00,94.63,94.7,94.6,94.67,404434.0,88.7004,88.766,88.6722,88.7379,404434.0
2023-08-30 13:00:00,94.67,94.74,94.66,94.72,232295.0,88.7379,88.8035,88.7285,88.7847,232295.0
2023-08-30 13:30:00,94.72,94.73,94.65,94.67,120934.0,88.7847,88.7941,88.7191,88.7379,120934.0
2023-08-30 14:00:00,94.67,94.7,94.6,94.62,155765.0,88.7379,88.766,88.6722,88.691,155765.0
2023-08-30 14:30:00,94.61,94.63,94.58,94.6,315551.0,88.6816,88.7004,88.6535,88.6722,315551.0
2023-08-30 15:00:00,94.6,94.61,94.55,94.58,306516.0,88.6722,88.6816,88.6254,88.6535,306516.0
2023-08-30 15:30:00,94.57,94.63,94.56,94.61,486787.0,88.6441,88.7004,88.6348,88.6816,486787.0
2023-08-31 09:30:00,94.72,94.77,94.63,94.74,1024893.0,88.7847,88.8316,88.7004,88.8035,1024893.0
2023-08-31 10:00:00,94.74,94.82,94.73,94.8,375923.0,88.8035,88.8785,88.7941,88.8597,375923.0
2023-08-31 10:30:00,94.79,94.84,94.76,94.84,253103.0,88.8503,88.8972,88.8222,88.8972,253103.0
2023-08-31 11:00:00,94.84,94.85,94.79,94.81,348549.0,88.8972,88.9066,88.8503,88.8691,348549.0
2023-08-31 11:30:00,94.81,94.85,94.77,94.84,248908.0,88.8691,88.9066,88.8316,88.8972,248908.0
2023-08-31 12:00:00,94.85,94.92,94.84,94.91,501260.0,88.9066,88.9722,88.8972,88.9628,501260.0
2023-08-31 12:30:00,94.91,94.94,94.88,94.89,260566.0,88.9628,88.9909,88.9347,88.9441,260566.0
2023-08-31 13:00:00,94.89,94.9,94.85,94.87,192265.0,88.9441,88.9534,88.9066,88.9253,192265.0
2023-08-31 13:30:00,94.87,94.88,94.83,94.84,180981.0,88.9253,88.9347,88.8878,88.8972,180981.0
2023-08-31 14:00:00,94.84,94.88,94.82,94.88,263087.0,88.8972,88.9347,88.8785,88.9347,263087.0
2023-08-31 14:30:00,94.88,94.88,94.8,94.84,517873.0,88.9347,88.9347,88.8597,88.8972,517873.0
2023-08-31 15:00:00,94.84,94.87,94.83,94.86,377366.0,88.8972,88.9253,88.8878,88.916,377366.0
2023-08-31 15:30:00,94.86,94.88,94.76,94.8,902591.0,88.916,88.9347,88.8222,88.8597,902591.0
2023-09-01 09:30:00,94.57,94.58,94.16,94.21,3650257.0,88.8722,88.8816,88.4869,88.5338,3650257.0
2023-09-01 10:00:00,94.2,94.28,94.02,94.12,991366.0,88.5244,88.5996,88.3553,88.4493,991366.0
2023-09-01 10:30:00,94.11,94.12,93.99,94.07,376021.0,88.4399,88.4493,88.3271,88.4023,376021.0
2023-09-01 11:00:00,94.06,94.07,93.96,93.98,422852.0,88.3929,88.4023,88.2989,88.3177,422852.0
2023-09-01 11:30:00,93.97,93.98,93.89,93.89,133011.0,88.3083,88.3177,88.2331,88.2331,133011.0
2023-09-01 12:00:00,93.9,94.01,93.86,93.98,206973.0,88.2425,88.3459,88.2049,88.3177,206973.0
2023-09-01 12:30:00,93.99,94.07,93.96,94.06,221922.0,88.3271,88.4023,88.2989,88.3929,221922.0
2023-09-01 13:00:00,94.06,94.08,94.03,94.05,70941.0,88.3929,88.4117,88.3647,88.3835,70941.0
2023-09-01 13:30:00,94.06,94.07,94.0,94.01,104228.0,88.3929,88.4023,88.3365,88.3459,104228.0
2023-09-01 14:00:00,94.01,94.05,94.01,94.03,110530.0,88.3459,88.3835,88.3459,88.3647,110530.0
2023-09-01 14:30:00,94.03,94.09,94.03,94.05,89524.0,88.3647,88.4211,88.3647,88.3835,89524.0
2023-09-01 15:00:00,94.05,94.09,94.02,94.03,270798.0,88.3835,88.4211,88.3553,88.3647,270798.0
2023-09-01 15:30:00,94.03,94.03,93.97,93.97,563257.0,88.3647,88.3647,88.3083,88.3083,563257.0
2023-09-05 09:30:00,93.71,93.72,93.54,93.57,554665.0,88.064,88.0734,87.9042,87.9324,554665.0
2023-09-05 10:00:00,93.57,93.58,93.47,93.56,747155.0,87.9324,87.9418,87.8384,87.923,747155.0
2023-09-05 10:30:00,93.56,93.6,93.47,93.49,468503.0,87.923,87.9606,87.8384,87.8572,468503.0
2023-09-05 11:00:00,93.49,93.55,93.46,93.48,397467.0,87.8572,87.9136,87.829,87.8478,397467.0
2023-09-05 11:30:00,93.47,93.51,93.44,93.48,166487.0,87.8384,87.876,87.8102,87.8478,166487.0
2023-09-05 12:00:00,93.48,93.55,93.47,93.5,136287.0,87.8478,87.9136,87.8384,87.8666,136287.0
2023-09-05 12:30:00,93.5,93.56,93.49,93.52,84957.0,87.8666,87.923,87.8572,87.8854,84957.0
2023-09-05 13:00:00,93.52,93.54,93.44,93.45,192830.0,87.8854,87.9042,87.8102,87.8196,192830.0
2023-09-05 13:30:00,93.45,93.47,93.42,93.43,235284.0,87.8196,87.8384,87.7914,87.8008,235284.0
2023-09-05 14:00:00,93.44,93.45,93.4,93.42,344207.0,87.8102,87.8196,87.7726,87.7914,344207.0
2023-09-05 14:30:00,93.41,93.43,93.39,93.41,142825.0,87.782,87.8008,87.7632,87.782,142825.0
2023-09-05 15:00:00,93.41,93.45,93.37,93.45,279113.0,87.782,87.8196,87.7445,87.8196,279113.0
2023-09-05 15:30:00,93.45,93.49,93.4,93.43,552850.0,87.8196,87.8572,87.7726,87.8008,552850.0
2023-09-06 09:30:00,93.57,93.59,93.43,93.54,1365194.0,87.9324,87.9512,87.8008,87.9042,1365194.0
2023-09-06 10:00:00,93.55,93.55,93.17,93.24,1501481.0,87.9136,87.9136,87.5565,87.6223,1501481.0
2023-09-06 10:30:00,93.23,93.28,93.2,93.25,544466.0,87.6129,87.6599,87.5847,87.6317,544466.0
2023-09-06 11:00:00,93.24,93.25,93.14,93.16,543762.0,87.6223,87.6317,87.5283,87.5471,543762.0
2023-09-06 11:30:00,93.15,93.23,93.12,93.18,305825.0,87.5377,87.6129,87.5095,87.5659,305825.0
2023-09-06 12:00:00,93.18,93.19,93.14,93.16,154146.0,87.5659,87.5753,87.5283,87.5471,154146.0
2023-09-06 12:30:00,93.16,93.21,93.15,93.2,412118.0,87.5471,87.5941,87.5377,87.5847,412118.0
2023-09-06 13:00:00,93.2,93.26,93.18,93.26,237812.0,87.5847,87.6411,87.5659,87.6411,237812.0
2023-09-06 13:30:00,93.25,93.25,93.19,93.23,162742.0,87.6317,87.6317,87.5753,87.6129,162742.0
2023-09-06 14:00:00,93.23,93.23,93.15,93.18,351913.0,87.6129,87.6129,87.5377,87.5659,351913.0
2023-09-06 14:30:00,93.18,93.26,93.16,93.23,234804.0,87.5659,87.6411,87.5471,87.6129,234804.0
2023-09-06 15:00:00,93.23,93.24,93.18,93.19,302919.0,87.6129,87.6223,87.5659,87.5753,302919.0
2023-09-06 15:30:00,93.19,93.2,93.15,93.17,675780.0,87.5753,87.5847,87.5377,87.5565,675780.0
2023-09-07 09:30:00,93.39,93.44,93.29,93.31,968159.0,87.7632,87.8102,87.6693,87.6881,968159.0
2023-09-07 10:00:00,93.32,93.37,93.29,93.34,459625.0,87.6975,87.7445,87.6693,87.7163,459625.0
2023-09-07 10:30:00,93.33,93.42,93.31,93.31,737074.0,87.7069,87.7914,87.6881,87.6881,737074.0
2023-09-07 11:00:00,93.31,93.36,93.29,93.35,213949.0,87.6881,87.7351,87.6693,87.7257,213949.0
2023-09-07 11:30:00,93.35,93.45,93.33,93.44,228602.0,87.7257,87.8196,87.7069,87.8102,228602.0
2023-09-07 12:00:00,93.44,93.47,93.38,93.4,554397.0,87.8102,87.8384,87.7539,87.7726,554397.0
2023-09-07 12:30:00,93.4,93.42,93.38,93.42,455773.0,87.7726,87.7914,87.7539,87.7914,455773.0
2023-09-07 13:00:00,93.42,93.42,93.4,93.41,77067.0,87.7914,87.7914,87.7726,87.782,77067.0
2023-09-07 13:30:00,93.42,93.46,93.4,93.42,339255.0,87.7914,87.829,87.7726,87.7914,339255.0
2023-09-07 14:00:00,93.42,93.49,93.4,93.48,188732.0,87.7914,87.8572,87.7726,87.8478,188732.0
2023-09-07 14:30:00,93.47,93.53,93.45,93.5,233467.0,87.8384,87.8948,87.8196,87.8666,233467.0
2023-09-07 15:00:00,93.51,93.52,93.44,93.48,360581.0,87.876,87.8854,87.8102,87.8478,360581.0
2023-09-07 15:30:00,93.48,93.51,93.47,93.49,850770.0,87.8478,87.876,87.8384,87.8572,850770.0
2023-09-08 09:30:00,93.72,93.86,93.7,93.84,575087.0,88.0734,88.2049,88.0546,88.1861,575087.0
2023-09-08 10:00:00,93.85,93.86,93.78,93.79,702740.0,88.1955,88.2049,88.1298,88.1391,702740.0
2023-09-08 10:30:00,93.8,93.81,93.72,93.74,317044.0,88.1485,88.1579,88.0734,88.0922,317044.0
2023-09-08 11:00:00,93.74,93.75,93.66,93.69,391008.0,88.0922,88.1016,88.017,88.0452,391008.0
2023-09-08 11:30:00,93.69,93.69,93.54,93.56,249838.0,88.0452,88.0452,87.9042,87.923,249838.0
2023-09-08 12:00:00,93.56,93.6,93.51,93.51,196310.0,87.923,87.9606,87.876,87.876,196310.0
2023-09-08 12:30:00,93.51,93.52,93.46,93.5,178863.0,87.876,87.8854,87.829,87.8666,178863.0
2023-09-08 13:00:00,93.51,93.54,93.48,93.5,157444.0,87.876,87.9042,87.8478,87.8666,157444.0
2023-09-08 13:30:00,93.5,93.53,93.5,93.52,260923.0,87.8666,87.8948,87.8666,87.8854,260923.0
2023-09-08 14:00:00,93.51,93.55,93.51,93.55,208499.0,87.876,87.9136,87.876,87.9136,208499.0
2023-09-08 14:30:00,93.55,93.55,93.49,93.51,325201.0,87.9136,87.9136,87.8572,87.876,325201.0
2023-09-08 15:00:00,93.51,93.53,93.49,93.52,443244.0,87.876,87.8948,87.8572,87.8854,443244.0
2023-09-08 15:30:00,93.51,93.53,93.51,93.51,409522.0,87.876,87.8948,87.876,87.876,409522.0
2023-09-11 09:30:00,93.31,93.4,93.24,93.4,765408.0,87.6881,87.7726,87.6223,87.7726,765408.0
2023-09-11 10:00:00,93.41,93.44,93.35,93.36,452187.0,87.782,87.8102,87.7257,87.7351,452187.0
2023-09-11 10:30:00,93.35,93.36,93.28,93.28,258713.0,87.7257,87.7351,87.6599,87.6599,258713.0
2023-09-11 11:00:00,93.28,93.36,93.27,93.33,283899.0,87.6599,87.7351,87.6505,87.7069,283899.0
2023-09-11 11:30:00,93.33,93.37,93.29,93.31,140205.0,87.7069,87.7445,87.6693,87.6881,140205.0
2023-09-11 12:00:00,93.3,93.39,93.3,93.39,84446.0,87.6787,87.7632,87.6787,87.7632,84446.0
2023-09-11 12:30:00,93.38,93.39,93.34,93.35,306027.0,87.7539,87.7632,87.7163,87.7257,306027.0
2023-09-11 13:00:00,93.35,93.37,93.29,93.33,256779.0,87.7257,87.7445,87.6693,87.7069,256779.0
2023-09-11 13:30:00,93.34,93.37,93.33,93.37,192040.0,87.7163,87.7445,87.7069,87.7445,192040.0
2023-09-11 14:00:00,93.37,93.38,93.35,93.37,166099.0,87.7445,87.7539,87.7257,87.7445,166099.0
2023-09-11 14:30:00,93.38,93.38,93.32,93.33,352681.0,87.7539,87.7539,87.6975,87.7069,352681.0
2023-09-11 15:00:00,93.34,93.39,93.33,93.36,506770.0,87.7163,87.7632,87.7069,87.7351,506770.0
2023-09-11 15:30:00,93.37,93.41,93.34,93.34,292560.0,87.7445,87.782,87.7163,87.7163,292560.0
2023-09-12 09:30:00,93.38,93.4,93.28,93.29,660200.0,87.7539,87.7726,87.6599,87.6693,660200.0
2023-09-12 10:00:00,93.29,93.33,93.27,93.3,526860.0,87.6693,87.7069,87.6505,87.6787,526860.0
2023-09-12 10:30:00,93.3,93.33,93.29,93.31,185321.0,87.6787,87.7069,87.6693,87.6881,185321.0
2023-09-12 11:00:00,93.32,93.38,93.31,93.36,204726.0,87.6975,87.7539,87.6881,87.7351,204726.0
2023-09-12 11:30:00,93.36,93.38,93.34,93.37,155226.0,87.7351,87.7539,87.7163,87.7445,155226.0
2023-09-12 12:00:00,93.38,93.41,93.35,93.39,167880.0,87.7539,87.782,87.7257,87.7632,167880.0
2023-09-12 12:30:00,93.39,93.39,93.31,93.31,188204.0,87.7632,87.7632,87.6881,87.6881,188204.0
2023-09-12 13:00:00,93.31,93.35,93.3,93.32,300347.0,87.6881,87.7257,87.6787,87.6975,300347.0
2023-09-12 13:30:00,93.32,93.37,93.3,93.36,124284.0,87.6975,87.7445,87.6787,87.7351,124284.0
2023-09-12 14:00:00,93.36,93.46,93.35,93.44,150226.0,87.7351,87.829,87.7257,87.8102,150226.0
2023-09-12 14:30:00,93.44,93.49,93.41,93.48,384488.0,87.8102,87.8572,87.782,87.8478,384488.0
2023-09-12 15:00:00,93.48,93.5,93.44,93.47,267985.0,87.8478,87.8666,87.8102,87.8384,267985.0
2023-09-12 15:30:00,93.47,93.48,93.45,93.48,456190.0,87.8384,87.8478,87.8196,87.8478,456190.0
2023-09-13 09:30:00,93.34,93.51,93.32,93.43,532550.0,87.7163,87.876,87.6975,87.8008,532550.0
2023-09-13 10:00:00,93.43,93.44,93.35,93.38,432584.0,87.8008,87.8102,87.7257,87.7539,432584.0
2023-09-13 10:30:00,93.39,93.43,93.36,93.38,246825.0,87.7632,87.8008,87.7351,87.7539,246825.0
2023-09-13 11:00:00,93.38,93.43,93.31,93.41,483397.0,87.7539,87.8008,87.6881,87.782,483397.0
2023-09-13 11:30:00,93.41,93.44,93.37,93.44,355987.0,87.782,87.8102,87.7445,87.8102,355987.0
2023-09-13 12:00:00,93.44,93.62,93.43,93.61,594914.0,87.8102,87.9794,87.8008,87.97,594914.0
2023-09-13 12:30:00,93.6,93.62,93.56,93.59,454574.0,87.9606,87.9794,87.923,87.9512,454574.0
2023-09-13 13:00:00,93.6,93.7,93.49,93.61,698929.0,87.9606,88.0546,87.8572,87.97,698929.0
2023-09-13 13:30:00,93.62,93.7,93.62,93.69,229672.0,87.9794,88.0546,87.9794,88.0452,229672.0
2023-09-13 14:00:00,93.68,93.72,93.67,93.69,149168.0,88.0358,88.0734,88.0264,88.0452,149168.0
2023-09-13 14:30:00,93.7,93.7,93.59,93.61,250420.0,88.0546,88.0546,87.9512,87.97,250420.0
2023-09-13 15:00:00,93.61,93.67,93.6,93.62,280546.0,87.97,88.0264,87.9606,87.9794,280546.0
2023-09-13 15:30:00,93.61,93.62,93.57,93.6,441008.0,87.97,87.9794,87.9324,87.9606,441008.0
2023-09-14 09:30:00,93.66,93.74,93.46,93.47,1319530.0,88.017,88.0922,87.829,87.8384,1319530.0
2023-09-14 10:00:00,93.48,93.49,93.38,93.48,847384.0,87.8478,87.8572,87.7539,87.8478,847384.0
2023-09-14 10:30:00,93.47,93.64,93.44,93.6,481628.0,87.8384,87.9982,87.8102,87.9606,481628.0
2023-09-14 11:00:00,93.59,93.66,93.51,93.53,517848.0,87.9512,88.017,87.876,87.8948,517848.0
2023-09-14 11:30:00,93.53,93.53,93.44,93.46,413466.0,87.8948,87.8948,87.8102,87.829,413466.0
2023-09-14 12:00:00,93.45,93.49,93.4,93.4,536002.0,87.8196,87.8572,87.7726,87.7726,536002.0
2023-09-14 12:30:00,93.4,93.43,93.37,93.39,219674.0,87.7726,87.8008,87.7445,87.7632,219674.0
2023-09-14 13:00:00,93.39,93.4,93.36,93.38,200027.0,87.7632,87.7726,87.7351,87.7539,200027.0
2023-09-14 13:30:00,93.38,93.38,93.32,93.36,200918.0,87.7539,87.7539,87.6975,87.7351,200918.0
2023-09-14 14:00:00,93.36,93.44,93.35,93.43,323973.0,87.7351,87.8102,87.7257,87.8008,323973.0
2023-09-14 14:30:00,93.43,93.43,93.37,93.38,184252.0,87.8008,87.8008,87.7445,87.7539,184252.0
2023-09-14 15:00:00,93.38,93.4,93.34,93.36,250409.0,87.7539,87.7726,87.7163,87.7351,250409.0
2023-09-14 15:30:00,93.35,93.4,93.35,93.37,499397.0,87.7257,87.7726,87.7257,87.7445,499397.0
2023-09-15 09:30:00,93.23,93.23,93.02,93.04,1772690.0,87.6129,87.6129,87.4155,87.4343,1772690.0
2023-09-15 10:00:00,93.04,93.29,93.04,93.16,1417188.0,87.4343,87.6693,87.4343,87.5471,1417188.0
2023-09-15 10:30:00,93.16,93.26,93.15,93.17,721111.0,87.5471,87.6411,87.5377,87.5565,721111.0
2023-09-15 11:00:00,93.16,93.18,93.13,93.15,481631.0,87.5471,87.5659,87.5189,87.5377,481631.0
2023-09-15 11:30:00,93.15,93.16,93.06,93.08,609179.0,87.5377,87.5471,87.4531,87.4719,609179.0
2023-09-15 12:00:00,93.08,93.11,93.06,93.07,461549.0,87.4719,87.5001,87.4531,87.4625,461549.0
2023-09-15 12:30:00,93.08,93.13,93.07,93.13,296815.0,87.4719,87.5189,87.4625,87.5189,296815.0
2023-09-15 13:00:00,93.12,93.19,93.12,93.17,625089.0,87.5095,87.5753,87.5095,87.5565,625089.0
2023-09-15 13:30:00,93.17,93.22,93.16,93.22,544447.0,87.5565,87.6035,87.5471,87.6035,544447.0
2023-09-15 14:00:00,93.22,93.23,93.16,93.17,207967.0,87.6035,87.6129,87.5471,87.5565,207967.0
2023-09-15 14:30:00,93.17,93.19,93.15,93.15,315059.0,87.5565,87.5753,87.5377,87.5377,315059.0
2023-09-15 15:00:00,93.15,93.16,93.12,93.13,671510.0,87.5377,87.5471,87.5095,87.5189,671510.0
2023-09-15 15:30:00,93.13,93.14,93.08,93.09,512226.0,87.5189,87.5283,87.4719,87.4813,512226.0
2023-09-18 09:30:00,92.97,93.14,92.97,93.02,635073.0,87.3686,87.5283,87.3686,87.4155,635073.0
2023-09-18 10:00:00,93.02,93.1,92.98,93.07,215859.0,87.4155,87.4907,87.378,87.4625,215859.0
2023-09-18 10:30:00,93.07,93.11,93.03,93.09,222287.0,87.4625,87.5001,87.4249,87.4813,222287.0
2023-09-18 11:00:00,93.09,93.09,93.01,93.06,287779.0,87.4813,87.4813,87.4061,87.4531,287779.0
2023-09-18 11:30:00,93.06,93.15,93.05,93.14,334726.0,87.4531,87.5377,87.4437,87.5283,334726.0
2023-09-18 12:00:00,93.15,93.17,93.1,93.17,488483.0,87.5377,87.5565,87.4907,87.5565,488483.0
2023-09-18 12:30:00,93.17,93.21,93.14,93.2,297192.0,87.5565,87.5941,87.5283,87.5847,297192.0
2023-09-18 13:00:00,93.2,93.25,93.19,93.22,280803.0,87.5847,87.6317,87.5753,87.6035,280803.0
2023-09-18 13:30:00,93.21,93.22,93.18,93.2,306228.0,87.5941,87.6035,87.5659,87.5847,306228.0
2023-09-18 14:00:00,93.2,93.21,93.16,93.17,291021.0,87.5847,87.5941,87.5471,87.5565,291021.0
2023-09-18 14:30:00,93.18,93.19,93.14,93.18,263053.0,87.5659,87.5753,87.5283,87.5659,263053.0
2023-09-18 15:00:00,93.18,93.21,93.17,93.18,181918.0,87.5659,87.5941,87.5565,87.5659,181918.0
2023-09-18 15:30:00,93.18,93.23,93.18,93.19,455976.0,87.5659,87.6129,87.5659,87.5753,455976.0
2023-09-19 09:30:00,92.97,93.09,92.95,93.02,943660.0,87.3686,87.4813,87.3498,87.4155,943660.0
2023-09-19 10:00:00,93.02,93.08,93.01,93.04,313811.0,87.4155,87.4719,87.4061,87.4343,313811.0
2023-09-19 10:30:00,93.04,93.14,93.04,93.05,411833.0,87.4343,87.5283,87.4343,87.4437,411833.0
2023-09-19 11:00:00,93.05,93.06,92.99,92.99,446858.0,87.4437,87.4531,87.3873,87.3873,446858.0
2023-09-19 11:30:00,92.99,93.04,92.96,93.03,463103.0,87.3873,87.4343,87.3592,87.4249,463103.0
2023-09-19 12:00:00,93.03,93.07,93.01,93.03,320496.0,87.4249,87.4625,87.4061,87.4249,320496.0
2023-09-19 12:30:00,93.03,93.07,93.01,93.03,240459.0,87.4249,87.4625,87.4061,87.4249,240459.0
2023-09-19 13:00:00,93.04,93.09,93.02,93.05,373933.0,87.4343,87.4813,87.4155,87.4437,373933.0
2023-09-19 13:30:00,93.04,93.07,93.01,93.02,194240.0,87.4343,87.4625,87.4061,87.4155,194240.0
2023-09-19 14:00:00,93.02,93.02,92.91,92.95,1017558.0,87.4155,87.4155,87.3122,87.3498,1017558.0
2023-09-19 14:30:00,92.95,92.96,92.83,92.84,776819.0,87.3498,87.3592,87.237,87.2464,776819.0
2023-09-19 15:00:00,92.83,92.89,92.83,92.84,437787.0,87.237,87.2934,87.237,87.2464,437787.0
2023-09-19 15:30:00,92.83,92.87,92.8,92.83,778773.0,87.237,87.2746,87.2088,87.237,778773.0
2023-09-20 09:30:00,93.1,93.16,93.08,93.1,656948.0,87.4907,87.5471,87.4719,87.4907,656948.0
2023-09-20 10:00:00,93.1,93.18,93.08,93.13,773166.0,87.4907,87.5659,87.4719,87.5189,773166.0
2023-09-20 10:30:00,93.13,93.14,93.08,93.12,365950.0,87.5189,87.5283,87.4719,87.5095,365950.0
2023-09-20 11:00:00,93.13,93.21,93.11,93.14,495580.0,87.5189,87.5941,87.5001,87.5283,495580.0
2023-09-20 11:30:00,93.14,93.17,93.12,93.14,409967.0,87.5283,87.5565,87.5095,87.5283,409967.0
2023-09-20 12:00:00,93.14,93.16,93.1,93.16,450036.0,87.5283,87.5471,87.4907,87.5471,450036.0
2023-09-20 12:30:00,93.15,93.2,93.14,93.2,478368.0,87.5377,87.5847,87.5283,87.5847,478368.0
2023-09-20 13:00:00,93.2,93.24,93.18,93.2,321480.0,87.5847,87.6223,87.5659,87.5847,321480.0
2023-09-20 13:30:00,93.21,93.21,93.16,93.18,461081.0,87.5941,87.5941,87.5471,87.5659,461081.0
2023-09-20 14:00:00,93.17,93.18,92.84,93.01,1684373.0,87.5565,87.5659,87.2464,87.4061,1684373.0
2023-09-20 14:30:00,93.01,93.17,92.94,92.97,1377887.0,87.4061,87.5565,87.3404,87.3686,1377887.0
2023-09-20 15:00:00,92.97,92.98,92.87,92.95,1176130.0,87.3686,87.378,87.2746,87.3498,1176130.0
2023-09-20 15:30:00,92.95,92.98,92.75,92.78,1481657.0,87.3498,87.378,87.1618,87.19,1481657.0
2023-09-21 09:30:00,92.13,92.2,92.02,92.05,1352404.0,86.5792,86.6449,86.4758,86.504,1352404.0
2023-09-21 10:00:00,92.05,92.21,92.04,92.2,1023011.0,86.504,86.6543,86.4946,86.6449,1023011.0
2023-09-21 10:30:00,92.2,92.22,92.12,92.13,471638.0,86.6449,86.6637,86.5698,86.5792,471638.0
2023-09-21 11:00:00,92.13,92.19,92.05,92.06,807607.0,86.5792,86.6355,86.504,86.5134,807607.0
2023-09-21 11:30:00,92.07,92.16,92.06,92.15,474740.0,86.5228,86.6074,86.5134,86.598,474740.0
2023-09-21 12:00:00,92.15,92.15,92.08,92.13,309797.0,86.598,86.598,86.5322,86.5792,309797.0
2023-09-21 12:30:00,92.13,92.2,92.12,92.18,342125.0,86.5792,86.6449,86.5698,86.6262,342125.0
2023-09-21 13:00:00,92.18,92.22,92.14,92.22,404015.0,86.6262,86.6637,86.5886,86.6637,404015.0
2023-09-21 13:30:00,92.21,92.21,92.14,92.15,424216.0,86.6543,86.6543,86.5886,86.598,424216.0
2023-09-21 14:00:00,92.15,92.19,92.14,92.19,332679.0,86.598,86.6355,86.5886,86.6355,332679.0
2023-09-21 14:30:00,92.18,92.2,92.1,92.11,603290.0,86.6262,86.6449,86.551,86.5604,603290.0
2023-09-21 15:00:00,92.11,92.14,92.1,92.11,704537.0,86.5604,86.5886,86.551,86.5604,704537.0
2023-09-21 15:30:00,92.1,92.12,92.08,92.09,720577.0,86.551,86.5698,86.5322,86.5416,720577.0
2023-09-22 09:30:00,92.17,92.32,92.09,92.3,1615983.0,86.6168,86.7577,86.5416,86.7389,1615983.0
2023-09-22 10:00:00,92.3,92.42,92.29,92.41,758939.0,86.7389,86.8517,86.7295,86.8423,758939.0
2023-09-22 10:30:00,92.41,92.49,92.4,92.46,642069.0,86.8423,86.9175,86.8329,86.8893,642069.0
2023-09-22 11:00:00,92.46,92.48,92.39,92.45,700972.0,86.8893,86.9081,86.8235,86.8799,700972.0
2023-09-22 11:30:00,92.45,92.51,92.42,92.42,762250.0,86.8799,86.9363,86.8517,86.8517,762250.0
2023-09-22 12:00:00,92.43,92.44,92.38,92.4,251135.0,86.8611,86.8705,86.8141,86.8329,251135.0
2023-09-22 12:30:00,92.41,92.46,92.4,92.45,392773.0,86.8423,86.8893,86.8329,86.8799,392773.0
2023-09-22 13:00:00,92.46,92.52,92.44,92.51,437464.0,86.8893,86.9457,86.8705,86.9363,437464.0
2023-09-22 13:30:00,92.5,92.51,92.47,92.48,494839.0,86.9269,86.9363,86.8987,86.9081,494839.0
2023-09-22 14:00:00,92.48,92.51,92.45,92.47,153839.0,86.9081,86.9363,86.8799,86.8987,153839.0
2023-09-22 14:30:00,92.47,92.48,92.39,92.4,357838.0,86.8987,86.9081,86.8235,86.8329,357838.0
2023-09-22 15:00:00,92.4,92.42,92.38,92.41,314427.0,86.8329,86.8517,86.8141,86.8423,314427.0
2023-09-22 15:30:00,92.41,92.46,92.4,92.46,950882.0,86.8423,86.8893,86.8329,86.8893,950882.0
2023-09-25 09:30:00,91.85,91.98,91.82,91.96,630245.0,86.316,86.4382,86.2878,86.4194,630245.0
2023-09-25 10:00:00,91.95,91.96,91.83,91.85,258725.0,86.41,86.4194,86.2972,86.316,258725.0
2023-09-25 10:30:00,91.84,91.98,91.81,91.91,700595.0,86.3066,86.4382,86.2784,86.3724,700595.0
2023-09-25 11:00:00,91.91,92.02,91.9,91.92,796408.0,86.3724,86.4758,86.363,86.3818,796408.0
2023-09-25 11:30:00,91.93,91.97,91.86,91.87,254793.0,86.3912,86.4288,86.3254,86.3348,254793.0
2023-09-25 12:00:00,91.87,91.93,91.87,91.88,215929.0,86.3348,86.3912,86.3348,86.3442,215929.0
2023-09-25 12:30:00,91.88,91.89,91.86,91.89,686271.0,86.3442,86.3536,86.3254,86.3536,686271.0
2023-09-25 13:00:00,91.88,91.93,91.86,91.92,317844.0,86.3442,86.3912,86.3254,86.3818,317844.0
2023-09-25 13:30:00,91.91,91.92,91.83,91.86,682467.0,86.3724,86.3818,86.2972,86.3254,682467.0
2023-09-25 14:00:00,91.86,91.86,91.81,91.83,879088.0,86.3254,86.3254,86.2784,86.2972,879088.0
2023-09-25 14:30:00,91.83,91.83,91.74,91.77,1254603.0,86.2972,86.2972,86.2127,86.2409,1254603.0
2023-09-25 15:00:00,91.76,91.8,91.75,91.77,3117070.0,86.2315,86.269,86.2221,86.2409,3117070.0
2023-09-25 15:30:00,91.76,91.78,91.72,91.75,1277513.0,86.2315,86.2503,86.1939,86.2221,1277513.0
2023-09-26 09:30:00,91.93,91.96,91.85,91.9,861869.0,86.3912,86.4194,86.316,86.363,861869.0
2023-09-26 10:00:00,91.9,91.99,91.89,91.9,1080985.0,86.363,86.4476,86.3536,86.363,1080985.0
2023-09-26 10:30:00,91.89,91.89,91.78,91.8,397552.0,86.3536,86.3536,86.2503,86.269,397552.0
2023-09-26 11:00:00,91.8,91.8,91.68,91.76,602112.0,86.269,86.269,86.1563,86.2315,602112.0
2023-09-26 11:30:00,91.76,91.84,91.73,91.77,342173.0,86.2315,86.3066,86.2033,86.2409,342173.0
2023-09-26 12:00:00,91.77,91.79,91.72,91.73,404612.0,86.2409,86.2596,86.1939,86.2033,404612.0
2023-09-26 12:30:00,91.73,91.76,91.69,91.72,318342.0,86.2033,86.2315,86.1657,86.1939,318342.0
2023-09-26 13:00:00,91.72,91.77,91.7,91.76,772262.0,86.1939,86.2409,86.1751,86.2315,772262.0
2023-09-26 13:30:00,91.75,91.8,91.72,91.8,344690.0,86.2221,86.269,86.1939,86.269,344690.0
2023-09-26 14:00:00,91.8,91.8,91.64,91.67,389907.0,86.269,86.269,86.1187,86.1469,389907.0
2023-09-26 14:30:00,91.66,91.69,91.62,91.66,481606.0,86.1375,86.1657,86.0999,86.1375,481606.0
2023-09-26 15:00:00,91.66,91.71,91.64,91.67,388784.0,86.1375,86.1845,86.1187,86.1469,388784.0
2023-09-26 15:30:00,91.68,91.73,91.66,91.72,1264211.0,86.1563,86.2033,86.1375,86.1939,1264211.0
2023-09-27 09:30:00,91.97,92.01,91.86,91.86,582641.0,86.4288,86.4664,86.3254,86.3254,582641.0
2023-09-27 10:00:00,91.87,91.9,91.71,91.76,787142.0,86.3348,86.363,86.1845,86.2315,787142.0
2023-09-27 10:30:00,91.76,91.77,91.63,91.64,1078817.0,86.2315,86.2409,86.1093,86.1187,1078817.0
2023-09-27 11:00:00,91.64,91.7,91.62,91.66,564995.0,86.1187,86.1751,86.0999,86.1375,564995.0
2023-09-27 11:30:00,91.67,91.67,91.45,91.5,1111267.0,86.1469,86.1469,85.9401,85.9871,1111267.0
2023-09-27 12:00:00,91.5,91.51,91.41,91.51,312069.0,85.9871,85.9965,85.9025,85.9965,312069.0
2023-09-27 12:30:00,91.5,91.5,91.37,91.39,300059.0,85.9871,85.9871,85.865,85.8837,300059.0
2023-09-27 13:00:00,91.39,91.45,91.15,91.2,757938.0,85.8837,85.9401,85.6582,85.7052,757938.0
2023-09-27 13:30:00,91.2,91.27,91.18,91.23,438627.0,85.7052,85.771,85.6864,85.7334,438627.0
2023-09-27 14:00:00,91.22,91.22,91.07,91.14,917586.0,85.724,85.724,85.583,85.6488,917586.0
2023-09-27 14:30:00,91.14,91.22,91.14,91.18,355829.0,85.6488,85.724,85.6488,85.6864,355829.0
2023-09-27 15:00:00,91.18,91.32,91.15,91.27,826438.0,85.6864,85.818,85.6582,85.771,826438.0
2023-09-27 15:30:00,91.28,91.32,91.23,91.31,878086.0,85.7804,85.818,85.7334,85.8086,878086.0
2023-09-28 09:30:00,91.11,91.13,90.85,91.03,1899030.0,85.6206,85.6394,85.3763,85.5454,1899030.0
2023-09-28 10:00:00,91.03,91.19,91.0,91.01,1856643.0,85.5454,85.6958,85.5172,85.5266,1856643.0
2023-09-28 10:30:00,91.0,91.1,90.95,91.04,599272.0,85.5172,85.6112,85.4703,85.5548,599272.0
2023-09-28 11:00:00,91.04,91.15,90.98,91.13,774839.0,85.5548,85.6582,85.4985,85.6394,774839.0
2023-09-28 11:30:00,91.13,91.41,91.11,91.35,646766.0,85.6394,85.9025,85.6206,85.8462,646766.0
2023-09-28 12:00:00,91.36,91.36,91.25,91.3,616567.0,85.8556,85.8556,85.7522,85.7992,616567.0
2023-09-28 12:30:00,91.3,91.37,91.27,91.27,394485.0,85.7992,85.865,85.771,85.771,394485.0
2023-09-28 13:00:00,91.28,91.33,91.2,91.27,634089.0,85.7804,85.8274,85.7052,85.771,634089.0
2023-09-28 13:30:00,91.28,91.29,91.19,91.22,304534.0,85.7804,85.7898,85.6958,85.724,304534.0
2023-09-28 14:00:00,91.22,91.38,91.2,91.37,330892.0,85.724,85.8744,85.7052,85.865,330892.0
2023-09-28 14:30:00,91.36,91.42,91.34,91.41,411418.0,85.8556,85.9119,85.8368,85.9025,411418.0
2023-09-28 15:00:00,91.41,91.51,91.4,91.51,1244515.0,85.9025,85.9965,85.8931,85.9965,1244515.0
2023-09-28 15:30:00,91.51,91.59,91.47,91.56,1270203.0,85.9965,86.0717,85.9589,86.0435,1270203.0
2023-09-29 09:30:00,91.95,92.04,91.89,91.94,1288485.0,86.41,86.4946,86.3536,86.4006,1288485.0
2023-09-29 10:00:00,91.95,92.0,91.84,91.89,563034.0,86.41,86.457,86.3066,86.3536,563034.0
2023-09-29 10:30:00,91.9,91.95,91.85,91.92,813720.0,86.363,86.41,86.316,86.3818,813720.0
2023-09-29 11:00:00,91.92,91.93,91.72,91.73,1104895.0,86.3818,86.3912,86.1939,86.2033,1104895.0
2023-09-29 11:30:00,91.73,91.74,91.59,91.7,421725.0,86.2033,86.2127,86.0717,86.1751,421725.0
2023-09-29 12:00:00,91.7,91.7,91.63,91.67,648936.0,86.1751,86.1751,86.1093,86.1469,648936.0
2023-09-29 12:30:00,91.67,91.73,91.64,91.65,1065589.0,86.1469,86.2033,86.1187,86.1281,1065589.0
2023-09-29 13:00:00,91.65,91.68,91.58,91.67,535077.0,86.1281,86.1563,86.0623,86.1469,535077.0
2023-09-29 13:30:00,91.66,91.7,91.59,91.62,613440.0,86.1375,86.1751,86.0717,86.0999,613440.0
2023-09-29 14:00:00,91.62,91.68,91.61,91.63,652756.0,86.0999,86.1563,86.0905,86.1093,652756.0
2023-09-29 14:30:00,91.64,91.66,91.59,91.61,1386696.0,86.1187,86.1375,86.0717,86.0905,1386696.0
2023-09-29 15:00:00,91.6,91.62,91.45,91.52,1633697.0,86.0811,86.0999,85.9401,86.0059,1633697.0
2023-09-29 15:30:00,91.52,91.64,91.49,91.59,1936544.0,86.0059,86.1187,85.9777,86.0717,1936544.0
2023-10-02 09:30:00,90.89,90.98,90.86,90.87,2487866.0,85.6391,85.7239,85.6108,85.6203,2487866.0
2023-10-02 10:00:00,90.86,90.99,90.74,90.84,2372510.0,85.6108,85.7333,85.4978,85.592,2372510.0
2023-10-02 10:30:00,90.83,90.87,90.66,90.68,1058027.0,85.5826,85.6203,85.4224,85.4412,1058027.0
2023-10-02 11:00:00,90.68,90.75,90.61,90.73,1282856.0,85.4412,85.5072,85.3753,85.4883,1282856.0
2023-10-02 11:30:00,90.72,90.73,90.51,90.55,556724.0,85.4789,85.4883,85.281,85.3187,556724.0
2023-10-02 12:00:00,90.55,90.59,90.49,90.58,693565.0,85.3187,85.3564,85.2622,85.347,693565.0
2023-10-02 12:30:00,90.58,90.61,90.54,90.61,269878.0,85.347,85.3753,85.3093,85.3753,269878.0
2023-10-02 13:00:00,90.6,90.73,90.6,90.72,1435226.0,85.3658,85.4883,85.3658,85.4789,1435226.0
2023-10-02 13:30:00,90.72,90.73,90.67,90.71,1446322.0,85.4789,85.4883,85.4318,85.4695,1446322.0
2023-10-02 14:00:00,90.7,90.77,90.68,90.7,1734276.0,85.4601,85.526,85.4412,85.4601,1734276.0
2023-10-02 14:30:00,90.7,90.7,90.62,90.63,1609605.0,85.4601,85.4601,85.3847,85.3941,1609605.0
2023-10-02 15:00:00,90.63,90.68,90.62,90.63,1350804.0,85.3941,85.4412,85.3847,85.3941,1350804.0
2023-10-02 15:30:00,90.63,90.65,90.59,90.62,3313630.0,85.3941,85.413,85.3564,85.3847,3313630.0
2023-10-03 09:30:00,90.42,90.59,90.37,90.55,2058136.0,85.1962,85.3564,85.1491,85.3187,2058136.0
2023-10-03 10:00:00,90.54,90.54,90.1,90.21,4911382.0,85.3093,85.3093,84.8947,84.9984,4911382.0
2023-10-03 10:30:00,90.2,90.34,90.14,90.2,958221.0,84.989,85.1209,84.9324,84.989,958221.0
2023-10-03 11:00:00,90.19,90.2,90.06,90.09,1313099.0,84.9795,84.989,84.857,84.8853,1313099.0
2023-10-03 11:30:00,90.08,90.12,89.95,89.97,1370496.0,84.8759,84.9136,84.7534,84.7722,1370496.0
2023-10-03 12:00:00,89.98,90.12,89.97,90.09,3716424.0,84.7817,84.9136,84.7722,84.8853,3716424.0
2023-10-03 12:30:00,90.1,90.11,89.96,89.98,549197.0,84.8947,84.9042,84.7628,84.7817,549197.0
2023-10-03 13:00:00,89.98,90.02,89.95,90.0,1125092.0,84.7817,84.8194,84.7534,84.8005,1125092.0
2023-10-03 13:30:00,90.01,90.02,89.94,89.95,722634.0,84.8099,84.8194,84.744,84.7534,722634.0
2023-10-03 14:00:00,89.96,89.96,89.84,89.86,727283.0,84.7628,84.7628,84.6498,84.6686,727283.0
2023-10-03 14:30:00,89.86,89.96,89.86,89.87,1244692.0,84.6686,84.7628,84.6686,84.678,1244692.0
2023-10-03 15:00:00,89.86,89.89,89.82,89.84,784778.0,84.6686,84.6969,84.6309,84.6498,784778.0
2023-10-03 15:30:00,89.84,89.9,89.81,89.85,1051383.0,84.6498,84.7063,84.6215,84.6592,1051383.0
2023-10-04 09:30:00,90.14,90.28,90.13,90.21,1433488.0,84.9324,85.0643,84.923,84.9984,1433488.0
2023-10-04 10:00:00,90.2,90.25,89.93,89.96,2394042.0,84.989,85.0361,84.7346,84.7628,2394042.0
2023-10-04 10:30:00,89.96,90.14,89.96,90.06,1235683.0,84.7628,84.9324,84.7628,84.857,1235683.0
2023-10-04 11:00:00,90.06,90.34,90.0,90.31,1002341.0,84.857,85.1209,84.8005,85.0926,1002341.0
2023-10-04 11:30:00,90.31,90.38,90.23,90.35,1141962.0,85.0926,85.1586,85.0172,85.1303,1141962.0
2023-10-04 12:00:00,90.34,90.36,90.02,90.32,1016452.0,85.1209,85.1397,84.8194,85.102,1016452.0
2023-10-04 12:30:00,90.32,90.4,90.31,90.34,523762.0,85.102,85.1774,85.0926,85.1209,523762.0
2023-10-04 13:00:00,90.34,90.4,90.3,90.3,464529.0,85.1209,85.1774,85.0832,85.0832,464529.0
2023-10-04 13:30:00,90.31,90.32,90.26,90.27,484907.0,85.0926,85.102,85.0455,85.0549,484907.0
2023-10-04 14:00:00,90.27,90.34,90.24,90.33,596835.0,85.0549,85.1209,85.0266,85.1114,596835.0
2023-10-04 14:30:00,90.33,90.37,90.29,90.36,730860.0,85.1114,85.1491,85.0738,85.1397,730860.0
2023-10-04 15:00:00,90.36,90.44,90.33,90.41,650056.0,85.1397,85.2151,85.1114,85.1868,650056.0
2023-10-04 15:30:00,90.41,90.48,90.4,90.43,1147191.0,85.1868,85.2528,85.1774,85.2057,1147191.0
2023-10-05 09:30:00,90.64,90.66,90.53,90.61,1642477.0,85.4035,85.4224,85.2999,85.3753,1642477.0
2023-10-05 10:00:00,90.6,90.6,90.44,90.56,974447.0,85.3658,85.3658,85.2151,85.3282,974447.0
2023-10-05 10:30:00,90.56,90.56,90.41,90.49,1096673.0,85.3282,85.3282,85.1868,85.2622,1096673.0
2023-10-05 11:00:00,90.49,90.59,90.44,90.51,577238.0,85.2622,85.3564,85.2151,85.281,577238.0
2023-10-05 11:30:00,90.51,90.61,90.5,90.57,699950.0,85.281,85.3753,85.2716,85.3376,699950.0
2023-10-05 12:00:00,90.57,90.64,90.55,90.64,253504.0,85.3376,85.4035,85.3187,85.4035,253504.0
2023-10-05 12:30:00,90.64,90.64,90.54,90.59,386354.0,85.4035,85.4035,85.3093,85.3564,386354.0
2023-10-05 13:00:00,90.6,90.62,90.55,90.62,155518.0,85.3658,85.3847,85.3187,85.3847,155518.0
2023-10-05 13:30:00,90.62,90.63,90.54,90.58,448822.0,85.3847,85.3941,85.3093,85.347,448822.0
2023-10-05 14:00:00,90.57,90.63,90.56,90.61,185599.0,85.3376,85.3941,85.3282,85.3753,185599.0
2023-10-05 14:30:00,90.62,90.64,90.56,90.59,1317559.0,85.3847,85.4035,85.3282,85.3564,1317559.0
2023-10-05 15:00:00,90.59,90.64,90.57,90.59,1999955.0,85.3564,85.4035,85.3376,85.3564,1999955.0
2023-10-05 15:30:00,90.59,90.63,90.58,90.6,1105122.0,85.3564,85.3941,85.347,85.3658,1105122.0
2023-10-06 09:30:00,89.77,89.88,89.68,89.78,1790850.0,84.5838,84.6874,84.499,84.5932,1790850.0
2023-10-06 10:00:00,89.78,89.98,89.77,89.92,1259985.0,84.5932,84.7817,84.5838,84.7251,1259985.0
2023-10-06 10:30:00,89.92,90.01,89.89,89.93,1447692.0,84.7251,84.8099,84.6969,84.7346,1447692.0
2023-10-06 11:00:00,89.92,90.29,89.92,90.23,2073265.0,84.7251,85.0738,84.7251,85.0172,2073265.0
2023-10-06 11:30:00,90.23,90.36,90.19,90.27,1088162.0,85.0172,85.1397,84.9795,85.0549,1088162.0
2023-10-06 12:00:00,90.28,90.29,90.1,90.15,453922.0,85.0643,85.0738,84.8947,84.9418,453922.0
2023-10-06 12:30:00,90.15,90.18,90.1,90.11,246207.0,84.9418,84.9701,84.8947,84.9042,246207.0
2023-10-06 13:00:00,90.11,90.17,90.09,90.14,385944.0,84.9042,84.9607,84.8853,84.9324,385944.0
2023-10-06 13:30:00,90.15,90.16,90.11,90.15,344002.0,84.9418,84.9513,84.9042,84.9418,344002.0
2023-10-06 14:00:00,90.16,90.2,90.15,90.2,234338.0,84.9513,84.989,84.9418,84.989,234338.0
2023-10-06 14:30:00,90.19,90.22,90.12,90.15,491190.0,84.9795,85.0078,84.9136,84.9418,491190.0
2023-10-06 15:00:00,90.15,90.18,90.13,90.17,619495.0,84.9418,84.9701,84.923,84.9607,619495.0
2023-10-06 15:30:00,90.17,90.17,90.05,90.06,1144249.0,84.9607,84.9607,84.8476,84.857,1144249.0
2023-10-09 09:30:00,90.75,90.76,90.6,90.74,476429.0,85.5072,85.5166,85.3658,85.4978,476429.0
2023-10-09 10:00:00,90.74,90.9,90.73,90.84,290388.0,85.4978,85.6485,85.4883,85.592,290388.0
2023-10-09 10:30:00,90.85,90.92,90.84,90.9,552419.0,85.6014,85.6674,85.592,85.6485,552419.0
2023-10-09 11:00:00,90.9,90.95,90.87,90.92,392119.0,85.6485,85.6956,85.6203,85.6674,392119.0
2023-10-09 11:30:00,90.92,90.98,90.9,90.91,314011.0,85.6674,85.7239,85.6485,85.6579,314011.0
2023-10-09 12:00:00,90.9,90.94,90.86,90.87,188789.0,85.6485,85.6862,85.6108,85.6203,188789.0
2023-10-09 12:30:00,90.87,90.92,90.86,90.9,110772.0,85.6203,85.6674,85.6108,85.6485,110772.0
2023-10-09 13:00:00,90.9,90.93,90.89,90.93,238484.0,85.6485,85.6768,85.6391,85.6768,238484.0
2023-10-09 13:30:00,90.93,91.09,90.92,91.08,254747.0,85.6768,85.8275,85.6674,85.8181,254747.0
2023-10-09 14:00:00,91.07,91.09,91.03,91.04,214975.0,85.8087,85.8275,85.771,85.7804,214975.0
2023-10-09 14:30:00,91.03,91.13,91.02,91.11,452958.0,85.771,85.8652,85.7616,85.8464,452958.0
2023-10-09 15:00:00,91.11,91.2,91.09,91.15,468286.0,85.8464,85.9312,85.8275,85.8841,468286.0
2023-10-09 15:30:00,91.15,91.22,91.13,91.2,1001468.0,85.8841,85.95,85.8652,85.9312,1001468.0
2023-10-10 09:30:00,90.76,90.83,90.65,90.79,1115537.0,85.5166,85.5826,85.413,85.5449,1115537.0
2023-10-10 10:00:00,90.79,90.97,90.79,90.95,918529.0,85.5449,85.7145,85.5449,85.6956,918529.0
2023-10-10 10:30:00,90.95,91.01,90.88,91.0,630119.0,85.6956,85.7522,85.6297,85.7427,630119.0
2023-10-10 11:00:00,91.0,91.12,90.98,91.06,1212841.0,85.7427,85.8558,85.7239,85.7993,1212841.0
2023-10-10 11:30:00,91.06,91.26,91.05,91.24,710689.0,85.7993,85.9877,85.7899,85.9689,710689.0
2023-10-10 12:00:00,91.23,91.24,91.11,91.17,646445.0,85.9595,85.9689,85.8464,85.9029,646445.0
2023-10-10 12:30:00,91.17,91.29,91.14,91.22,603091.0,85.9029,86.016,85.8747,85.95,603091.0
2023-10-10 13:00:00,91.21,91.23,91.08,91.13,907590.0,85.9406,85.9595,85.8181,85.8652,907590.0
2023-10-10 13:30:00,91.13,91.16,91.0,91.0,715469.0,85.8652,85.8935,85.7427,85.7427,715469.0
2023-10-10 14:00:00,91.0,91.06,90.97,91.06,281708.0,85.7427,85.7993,85.7145,85.7993,281708.0
2023-10-10 14:30:00,91.06,91.1,91.01,91.03,1248941.0,85.7993,85.837,85.7522,85.771,1248941.0
2023-10-10 15:00:00,91.03,91.04,90.93,90.98,590867.0,85.771,85.7804,85.6768,85.7239,590867.0
2023-10-10 15:30:00,90.98,91.06,90.98,91.04,1065596.0,85.7239,85.7993,85.7239,85.7804,1065596.0
2023-10-11 09:30:00,91.4,91.45,91.29,91.38,1241544.0,86.1196,86.1667,86.016,86.1008,1241544.0
2023-10-11 10:00:00,91.39,91.49,91.31,91.42,882672.0,86.1102,86.2044,86.0348,86.1385,882672.0
2023-10-11 10:30:00,91.42,91.48,91.34,91.43,927865.0,86.1385,86.195,86.0631,86.1479,927865.0
2023-10-11 11:00:00,91.42,91.52,91.35,91.51,1082712.0,86.1385,86.2327,86.0725,86.2233,1082712.0
2023-10-11 11:30:00,91.51,91.6,91.5,91.57,965937.0,86.2233,86.3081,86.2139,86.2798,965937.0
2023-10-11 12:00:00,91.57,91.57,91.46,91.48,457386.0,86.2798,86.2798,86.1762,86.195,457386.0
2023-10-11 12:30:00,91.48,91.5,91.37,91.4,1188402.0,86.195,86.2139,86.0914,86.1196,1188402.0
2023-10-11 13:00:00,91.39,91.41,91.23,91.27,982402.0,86.1102,86.1291,85.9595,85.9971,982402.0
2023-10-11 13:30:00,91.26,91.28,91.2,91.27,1218110.0,85.9877,86.0066,85.9312,85.9971,1218110.0
2023-10-11 14:00:00,91.27,91.34,91.24,91.3,844236.0,85.9971,86.0631,85.9689,86.0254,844236.0
2023-10-11 14:30:00,91.3,91.38,91.29,91.38,2268988.0,86.0254,86.1008,86.016,86.1008,2268988.0
2023-10-11 15:00:00,91.37,91.48,91.35,91.48,1330290.0,86.0914,86.195,86.0725,86.195,1330290.0
2023-10-11 15:30:00,91.48,91.55,91.46,91.55,794048.0,86.195,86.261,86.1762,86.261,794048.0
2023-10-12 09:30:00,91.34,91.39,91.06,91.06,1623842.0,86.0631,86.1102,85.7993,85.7993,1623842.0
2023-10-12 10:00:00,91.06,91.18,91.01,91.11,903298.0,85.7993,85.9123,85.7522,85.8464,903298.0
2023-10-12 10:30:00,91.12,91.13,91.0,91.07,762700.0,85.8558,85.8652,85.7427,85.8087,762700.0
2023-10-12 11:00:00,91.07,91.11,90.98,90.98,558234.0,85.8087,85.8464,85.7239,85.7239,558234.0
2023-10-12 11:30:00,90.98,91.04,90.93,91.01,1334247.0,85.7239,85.7804,85.6768,85.7522,1334247.0
2023-10-12 12:00:00,91.01,91.08,91.0,91.05,456012.0,85.7522,85.8181,85.7427,85.7899,456012.0
2023-10-12 12:30:00,91.05,91.05,90.88,90.93,467690.0,85.7899,85.7899,85.6297,85.6768,467690.0
2023-10-12 13:00:00,90.93,90.96,90.69,90.73,2285608.0,85.6768,85.7051,85.4506,85.4883,2285608.0
2023-10-12 13:30:00,90.73,90.76,90.62,90.63,899376.0,85.4883,85.5166,85.3847,85.3941,899376.0
2023-10-12 14:00:00,90.63,90.7,90.54,90.67,1019576.0,85.3941,85.4601,85.3093,85.4318,1019576.0
2023-10-12 14:30:00,90.66,90.7,90.64,90.66,602158.0,85.4224,85.4601,85.4035,85.4224,602158.0
2023-10-12 15:00:00,90.65,90.75,90.65,90.74,450842.0,85.413,85.5072,85.413,85.4978,450842.0
2023-10-12 15:30:00,90.73,90.76,90.65,90.68,733783.0,85.4883,85.5166,85.413,85.4412,733783.0
2023-10-13 09:30:00,91.32,91.36,91.25,91.27,871295.0,86.0443,86.0819,85.9783,85.9971,871295.0
2023-10-13 10:00:00,91.27,91.32,91.06,91.14,1627161.0,85.9971,86.0443,85.7993,85.8747,1627161.0
2023-10-13 10:30:00,91.14,91.22,91.09,91.2,1451876.0,85.8747,85.95,85.8275,85.9312,1451876.0
2023-10-13 11:00:00,91.21,91.21,91.1,91.17,713542.0,85.9406,85.9406,85.837,85.9029,713542.0
2023-10-13 11:30:00,91.16,91.22,91.11,91.17,669329.0,85.8935,85.95,85.8464,85.9029,669329.0
2023-10-13 12:00:00,91.17,91.27,91.16,91.25,329308.0,85.9029,85.9971,85.8935,85.9783,329308.0
2023-10-13 12:30:00,91.24,91.25,91.11,91.14,518931.0,85.9689,85.9783,85.8464,85.8747,518931.0
2023-10-13 13:00:00,91.14,91.17,91.1,91.12,387645.0,85.8747,85.9029,85.837,85.8558,387645.0
2023-10-13 13:30:00,91.12,91.2,91.11,91.18,345747.0,85.8558,85.9312,85.8464,85.9123,345747.0
2023-10-13 14:00:00,91.18,91.21,91.16,91.19,212274.0,85.9123,85.9406,85.8935,85.9218,212274.0
2023-10-13 14:30:00,91.18,91.22,91.15,91.2,716862.0,85.9123,85.95,85.8841,85.9312,716862.0
2023-10-13 15:00:00,91.2,91.22,91.18,91.2,591400.0,85.9312,85.95,85.9123,85.9312,591400.0
2023-10-13 15:30:00,91.2,91.26,91.19,91.23,995830.0,85.9312,85.9877,85.9218,85.9595,995830.0
2023-10-16 09:30:00,90.7,90.75,90.59,90.64,1041510.0,85.4601,85.5072,85.3564,85.4035,1041510.0
2023-10-16 10:00:00,90.65,90.71,90.58,90.66,802467.0,85.413,85.4695,85.347,85.4224,802467.0
2023-10-16 10:30:00,90.67,90.75,90.66,90.69,693631.0,85.4318,85.5072,85.4224,85.4506,693631.0
2023-10-16 11:00:00,90.7,90.77,90.69,90.71,716999.0,85.4601,85.526,85.4506,85.4695,716999.0
2023-10-16 11:30:00,90.72,90.74,90.63,90.67,681436.0,85.4789,85.4978,85.3941,85.4318,681436.0
2023-10-16 12:00:00,90.67,90.7,90.59,90.6,345542.0,85.4318,85.4601,85.3564,85.3658,345542.0
2023-10-16 12:30:00,90.6,90.65,90.59,90.64,321071.0,85.3658,85.413,85.3564,85.4035,321071.0
2023-10-16 13:00:00,90.65,90.71,90.61,90.7,277062.0,85.413,85.4695,85.3753,85.4601,277062.0
2023-10-16 13:30:00,90.69,90.69,90.63,90.66,204116.0,85.4506,85.4506,85.3941,85.4224,204116.0
2023-10-16 14:00:00,90.65,90.72,90.61,90.7,234596.0,85.413,85.4789,85.3753,85.4601,234596.0
2023-10-16 14:30:00,90.71,90.72,90.65,90.67,327274.0,85.4695,85.4789,85.413,85.4318,327274.0
2023-10-16 15:00:00,90.67,90.69,90.63,90.68,384276.0,85.4318,85.4506,85.3941,85.4412,384276.0
2023-10-16 15:30:00,90.67,90.74,90.66,90.69,765705.0,85.4318,85.4978,85.4224,85.4506,765705.0
2023-10-17 09:30:00,89.9,89.92,89.71,89.79,1344516.0,84.7063,84.7251,84.5273,84.6026,1344516.0
2023-10-17 10:00:00,89.8,89.92,89.77,89.85,1176099.0,84.6121,84.7251,84.5838,84.6592,1176099.0
2023-10-17 10:30:00,89.85,89.95,89.82,89.94,1036300.0,84.6592,84.7534,84.6309,84.744,1036300.0
2023-10-17 11:00:00,89.95,89.97,89.88,89.92,1325790.0,84.7534,84.7722,84.6874,84.7251,1325790.0
2023-10-17 11:30:00,89.92,90.02,89.91,89.99,473413.0,84.7251,84.8194,84.7157,84.7911,473413.0
2023-10-17 12:00:00,89.99,90.04,89.94,90.03,806362.0,84.7911,84.8382,84.744,84.8288,806362.0
2023-10-17 12:30:00,90.03,90.03,89.87,89.89,423180.0,84.8288,84.8288,84.678,84.6969,423180.0
2023-10-17 13:00:00,89.89,89.91,89.75,89.76,412603.0,84.6969,84.7157,84.565,84.5744,412603.0
2023-10-17 13:30:00,89.76,89.81,89.67,89.69,476707.0,84.5744,84.6215,84.4896,84.5084,476707.0
2023-10-17 14:00:00,89.69,89.71,89.64,89.7,309599.0,84.5084,84.5273,84.4613,84.5178,309599.0
2023-10-17 14:30:00,89.7,89.76,89.68,89.74,1122542.0,84.5178,84.5744,84.499,84.5555,1122542.0
2023-10-17 15:00:00,89.74,89.88,89.73,89.85,844870.0,84.5555,84.6874,84.5461,84.6592,844870.0
2023-10-17 15:30:00,89.85,89.87,89.8,89.81,715863.0,84.6592,84.678,84.6121,84.6215,715863.0
2023-10-18 09:30:00,89.56,89.69,89.54,89.63,1443192.0,84.3859,84.5084,84.3671,84.4519,1443192.0
2023-10-18 10:00:00,89.65,89.68,89.48,89.51,852379.0,84.4707,84.499,84.3106,84.3388,852379.0
2023-10-18 10:30:00,89.51,89.52,89.34,89.35,1642860.0,84.3388,84.3482,84.1786,84.1881,1642860.0
2023-10-18 11:00:00,89.34,89.37,89.24,89.31,1031175.0,84.1786,84.2069,84.0844,84.1504,1031175.0
2023-10-18 11:30:00,89.31,89.39,89.28,89.29,856371.0,84.1504,84.2258,84.1221,84.1315,856371.0
2023-10-18 12:00:00,89.3,89.37,89.23,89.36,961000.0,84.141,84.2069,84.075,84.1975,961000.0
2023-10-18 12:30:00,89.36,89.4,89.3,89.31,776096.0,84.1975,84.2352,84.141,84.1504,776096.0
2023-10-18 13:00:00,89.32,89.56,89.3,89.51,1719283.0,84.1598,84.3859,84.141,84.3388,1719283.0
2023-10-18 13:30:00,89.51,89.58,89.46,89.56,910782.0,84.3388,84.4048,84.2917,84.3859,910782.0
2023-10-18 14:00:00,89.57,89.57,89.46,89.49,762358.0,84.3954,84.3954,84.2917,84.32,762358.0
2023-10-18 14:30:00,89.49,89.53,89.38,89.39,639835.0,84.32,84.3577,84.2163,84.2258,639835.0
2023-10-18 15:00:00,89.39,89.4,89.34,89.4,643848.0,84.2258,84.2352,84.1786,84.2352,643848.0
2023-10-18 15:30:00,89.4,89.45,89.37,89.39,919789.0,84.2352,84.2823,84.2069,84.2258,919789.0
2023-10-19 09:30:00,89.14,89.32,89.13,89.25,991905.0,83.9902,84.1598,83.9808,84.0938,991905.0
2023-10-19 10:00:00,89.26,89.27,89.09,89.12,1120224.0,84.1033,84.1127,83.9431,83.9714,1120224.0
2023-10-19 10:30:00,89.11,89.2,89.11,89.14,1043376.0,83.9619,84.0467,83.9619,83.9902,1043376.0
2023-10-19 11:00:00,89.14,89.25,89.13,89.24,958022.0,83.9902,84.0938,83.9808,84.0844,958022.0
2023-10-19 11:30:00,89.23,89.31,89.19,89.22,999333.0,84.075,84.1504,84.0373,84.0656,999333.0
2023-10-19 12:00:00,89.22,89.5,89.08,89.22,5169816.0,84.0656,84.3294,83.9337,84.0656,5169816.0
2023-10-19 12:30:00,89.22,89.22,88.85,89.06,2925291.0,84.0656,84.0656,83.7169,83.9148,2925291.0
2023-10-19 13:00:00,89.06,89.21,89.05,89.13,1252305.0,83.9148,84.0562,83.9054,83.9808,1252305.0
2023-10-19 13:30:00,89.13,89.19,88.99,89.03,1224061.0,83.9808,84.0373,83.8489,83.8866,1224061.0
2023-10-19 14:00:00,89.03,89.06,88.92,88.95,1408709.0,83.8866,83.9148,83.7829,83.8112,1408709.0
2023-10-19 14:30:00,88.94,88.97,88.87,88.91,2013510.0,83.8018,83.83,83.7358,83.7735,2013510.0
2023-10-19 15:00:00,88.91,89.02,88.91,88.99,2271664.0,83.7735,83.8771,83.7735,83.8489,2271664.0
2023-10-19 15:30:00,88.99,89.03,88.95,88.96,2710037.0,83.8489,83.8866,83.8112,83.8206,2710037.0
2023-10-20 09:30:00,89.27,89.47,89.25,89.38,1375360.0,84.1127,84.3011,84.0938,84.2163,1375360.0
2023-10-20 10:00:00,89.38,89.42,89.26,89.32,831516.0,84.2163,84.254,84.1033,84.1598,831516.0
2023-10-20 10:30:00,89.33,89.47,89.29,89.44,1642302.0,84.1692,84.3011,84.1315,84.2729,1642302.0
2023-10-20 11:00:00,89.44,89.6,89.4,89.58,1464785.0,84.2729,84.4236,84.2352,84.4048,1464785.0
2023-10-20 11:30:00,89.56,89.57,89.42,89.48,913893.0,84.3859,84.3954,84.254,84.3106,913893.0
2023-10-20 12:00:00,89.49,89.5,89.41,89.48,577055.0,84.32,84.3294,84.2446,84.3106,577055.0
2023-10-20 12:30:00,89.49,89.53,89.45,89.49,609603.0,84.32,84.3577,84.2823,84.32,609603.0
2023-10-20 13:00:00,89.49,89.53,89.36,89.4,1267944.0,84.32,84.3577,84.1975,84.2352,1267944.0
2023-10-20 13:30:00,89.39,89.41,89.33,89.38,673048.0,84.2258,84.2446,84.1692,84.2163,673048.0
2023-10-20 14:00:00,89.39,89.4,89.33,89.4,493790.0,84.2258,84.2352,84.1692,84.2352,493790.0
2023-10-20 14:30:00,89.4,89.42,89.34,89.4,441889.0,84.2352,84.254,84.1786,84.2352,441889.0
2023-10-20 15:00:00,89.4,89.45,89.37,89.4,561169.0,84.2352,84.2823,84.2069,84.2352,561169.0
2023-10-20 15:30:00,89.4,89.47,89.37,89.47,1034982.0,84.2352,84.3011,84.2069,84.3011,1034982.0
2023-10-23 09:30:00,89.15,89.36,89.01,89.36,1223119.0,83.9996,84.1975,83.8677,84.1975,1223119.0
2023-10-23 10:00:00,89.35,89.64,89.29,89.57,1443733.0,84.1881,84.4613,84.1315,84.3954,1443733.0
2023-10-23 10:30:00,89.57,89.64,89.47,89.59,1038634.0,84.3954,84.4613,84.3011,84.4142,1038634.0
2023-10-23 11:00:00,89.58,89.79,89.54,89.79,838465.0,84.4048,84.6026,84.3671,84.6026,838465.0
2023-10-23 11:30:00,89.79,89.83,89.74,89.82,692606.0,84.6026,84.6403,84.5555,84.6309,692606.0
2023-10-23 12:00:00,89.82,89.82,89.69,89.8,484711.0,84.6309,84.6309,84.5084,84.6121,484711.0
2023-10-23 12:30:00,89.8,89.92,89.79,89.92,930792.0,84.6121,84.7251,84.6026,84.7251,930792.0
2023-10-23 13:00:00,89.93,90.0,89.89,89.95,561882.0,84.7346,84.8005,84.6969,84.7534,561882.0
2023-10-23 13:30:00,89.95,89.96,89.92,89.92,391318.0,84.7534,84.7628,84.7251,84.7251,391318.0
2023-10-23 14:00:00,89.92,89.97,89.88,89.96,740902.0,84.7251,84.7722,84.6874,84.7628,740902.0
2023-10-23 14:30:00,89.95,89.98,89.92,89.96,1095954.0,84.7534,84.7817,84.7251,84.7628,1095954.0
2023-10-23 15:00:00,89.96,89.98,89.85,89.86,765975.0,84.7628,84.7817,84.6592,84.6686,765975.0
2023-10-23 15:30:00,89.86,89.88,89.83,89.87,1090777.0,84.6686,84.6874,84.6403,84.678,1090777.0
2023-10-24 09:30:00,89.82,89.89,89.61,89.81,1773993.0,84.6309,84.6969,84.433,84.6215,1773993.0
2023-10-24 10:00:00,89.81,89.84,89.69,89.79,898220.0,84.6215,84.6498,84.5084,84.6026,898220.0
2023-10-24 10:30:00,89.8,89.81,89.66,89.74,577182.0,84.6121,84.6215,84.4802,84.5555,577182.0
2023-10-24 11:00:00,89.74,89.74,89.65,89.73,583716.0,84.5555,84.5555,84.4707,84.5461,583716.0
2023-10-24 11:30:00,89.73,89.91,89.72,89.91,1086899.0,84.5461,84.7157,84.5367,84.7157,1086899.0
2023-10-24 12:00:00,89.91,89.96,89.85,89.96,635735.0,84.7157,84.7628,84.6592,84.7628,635735.0
2023-10-24 12:30:00,89.95,89.98,89.86,89.9,687174.0,84.7534,84.7817,84.6686,84.7063,687174.0
2023-10-24 13:00:00,89.9,90.03,89.89,89.95,718924.0,84.7063,84.8288,84.6969,84.7534,718924.0
2023-10-24 13:30:00,89.94,90.0,89.92,89.92,601894.0,84.744,84.8005,84.7251,84.7251,601894.0
2023-10-24 14:00:00,89.92,89.93,89.87,89.9,451467.0,84.7251,84.7346,84.678,84.7063,451467.0
2023-10-24 14:30:00,89.9,89.91,89.84,89.91,634247.0,84.7063,84.7157,84.6498,84.7157,634247.0
2023-10-24 15:00:00,89.91,89.98,89.9,89.97,553114.0,84.7157,84.7817,84.7063,84.7722,553114.0
2023-10-24 15:30:00,89.96,90.06,89.96,90.04,1059592.0,84.7628,84.857,84.7628,84.8382,1059592.0
2023-10-25 09:30:00,89.58,89.61,89.5,89.58,698312.0,84.4048,84.433,84.3294,84.4048,698312.0
2023-10-25 10:00:00,89.58,89.58,89.4,89.44,1447327.0,84.4048,84.4048,84.2352,84.2729,1447327.0
2023-10-25 10:30:00,89.44,89.54,89.43,89.43,860533.0,84.2729,84.3671,84.2634,84.2634,860533.0
2023-10-25 11:00:00,89.43,89.53,89.39,89.42,1757686.0,84.2634,84.3577,84.2258,84.254,1757686.0
2023-10-25 11:30:00,89.42,89.49,89.39,89.43,895113.0,84.254,84.32,84.2258,84.2634,895113.0
2023-10-25 12:00:00,89.43,89.47,89.42,89.43,417841.0,84.2634,84.3011,84.254,84.2634,417841.0
2023-10-25 12:30:00,89.43,89.43,89.32,89.36,613293.0,84.2634,84.2634,84.1598,84.1975,613293.0
2023-10-25 13:00:00,89.36,89.39,89.15,89.15,1087929.0,84.1975,84.2258,83.9996,83.9996,1087929.0
2023-10-25 13:30:00,89.16,89.23,89.15,89.23,595192.0,84.009,84.075,83.9996,84.075,595192.0
2023-10-25 14:00:00,89.22,89.26,89.2,89.22,609574.0,84.0656,84.1033,84.0467,84.0656,609574.0
2023-10-25 14:30:00,89.22,89.25,89.16,89.19,967415.0,84.0656,84.0938,84.009,84.0373,967415.0
2023-10-25 15:00:00,89.19,89.22,89.16,89.2,573727.0,84.0373,84.0656,84.009,84.0467,573727.0
2023-10-25 15:30:00,89.2,89.28,89.19,89.27,2461023.0,84.0467,84.1221,84.0373,84.1127,2461023.0
2023-10-26 09:30:00,89.35,89.52,89.33,89.48,1944943.0,84.1881,84.3482,84.1692,84.3106,1944943.0
2023-10-26 10:00:00,89.48,89.54,89.38,89.52,1384439.0,84.3106,84.3671,84.2163,84.3482,1384439.0
2023-10-26 10:30:00,89.51,89.64,89.46,89.54,1132692.0,84.3388,84.4613,84.2917,84.3671,1132692.0
2023-10-26 11:00:00,89.55,89.58,89.48,89.55,1086867.0,84.3765,84.4048,84.3106,84.3765,1086867.0
2023-10-26 11:30:00,89.55,89.63,89.53,89.59,570116.0,84.3765,84.4519,84.3577,84.4142,570116.0
2023-10-26 12:00:00,89.59,89.7,89.59,89.63,607071.0,84.4142,84.5178,84.4142,84.4519,607071.0
2023-10-26 12:30:00,89.63,89.67,89.56,89.59,959532.0,84.4519,84.4896,84.3859,84.4142,959532.0
2023-10-26 13:00:00,89.58,89.94,89.57,89.91,2077821.0,84.4048,84.744,84.3954,84.7157,2077821.0
2023-10-26 13:30:00,89.91,89.96,89.89,89.89,1578167.0,84.7157,84.7628,84.6969,84.6969,1578167.0
2023-10-26 14:00:00,89.89,89.9,89.86,89.88,603893.0,84.6969,84.7063,84.6686,84.6874,603893.0
2023-10-26 14:30:00,89.88,89.94,89.88,89.93,1235899.0,84.6874,84.744,84.6874,84.7346,1235899.0
2023-10-26 15:00:00,89.93,89.94,89.83,89.84,637795.0,84.7346,84.744,84.6403,84.6498,637795.0
2023-10-26 15:30:00,89.84,89.98,89.84,89.94,1271681.0,84.6498,84.7817,84.6498,84.744,1271681.0
2023-10-27 09:30:00,89.87,89.97,89.86,89.94,1092499.0,84.678,84.7722,84.6686,84.744,1092499.0
2023-10-27 10:00:00,89.94,89.98,89.83,89.88,1374618.0,84.744,84.7817,84.6403,84.6874,1374618.0
2023-10-27 10:30:00,89.87,89.88,89.78,89.85,692791.0,84.678,84.6874,84.5932,84.6592,692791.0
2023-10-27 11:00:00,89.85,89.92,89.81,89.84,836479.0,84.6592,84.7251,84.6215,84.6498,836479.0
2023-10-27 11:30:00,89.84,89.91,89.84,89.89,905628.0,84.6498,84.7157,84.6498,84.6969,905628.0
2023-10-27 12:00:00,89.9,89.9,89.75,89.79,481965.0,84.7063,84.7063,84.565,84.6026,481965.0
2023-10-27 12:30:00,89.78,89.79,89.72,89.75,726019.0,84.5932,84.6026,84.5367,84.565,726019.0
2023-10-27 13:00:00,89.75,89.85,89.7,89.84,983165.0,84.565,84.6592,84.5178,84.6498,983165.0
2023-10-27 13:30:00,89.84,89.99,89.83,89.98,1067024.0,84.6498,84.7911,84.6403,84.7817,1067024.0
2023-10-27 14:00:00,89.98,89.99,89.91,89.91,445038.0,84.7817,84.7911,84.7157,84.7157,445038.0
2023-10-27 14:30:00,89.9,89.98,89.9,89.97,553469.0,84.7063,84.7817,84.7063,84.7722,553469.0
2023-10-27 15:00:00,89.97,90.02,89.96,90.01,940383.0,84.7722,84.8194,84.7628,84.8099,940383.0
2023-10-27 15:30:00,90.01,90.09,90.0,90.07,855226.0,84.8099,84.8853,84.8005,84.8665,855226.0
2023-10-30 09:30:00,89.64,89.8,89.6,89.78,918716.0,84.4613,84.6121,84.4236,84.5932,918716.0
2023-10-30 10:00:00,89.78,89.85,89.57,89.58,2026528.0,84.5932,84.6592,84.3954,84.4048,2026528.0
2023-10-30 10:30:00,89.58,89.66,89.48,89.64,1231273.0,84.4048,84.4802,84.3106,84.4613,1231273.0
2023-10-30 11:00:00,89.65,89.76,89.62,89.72,1010974.0,84.4707,84.5744,84.4425,84.5367,1010974.0
2023-10-30 11:30:00,89.71,89.74,89.65,89.67,472680.0,84.5273,84.5555,84.4707,84.4896,472680.0
2023-10-30 12:00:00,89.67,89.7,89.6,89.62,404939.0,84.4896,84.5178,84.4236,84.4425,404939.0
2023-10-30 12:30:00,89.63,89.67,89.61,89.66,204106.0,84.4519,84.4896,84.433,84.4802,204106.0
2023-10-30 13:00:00,89.67,89.67,89.6,89.67,590092.0,84.4896,84.4896,84.4236,84.4896,590092.0
2023-10-30 13:30:00,89.67,89.73,89.65,89.7,539661.0,84.4896,84.5461,84.4707,84.5178,539661.0
2023-10-30 14:00:00,89.69,89.75,89.65,89.73,542642.0,84.5084,84.565,84.4707,84.5461,542642.0
2023-10-30 14:30:00,89.74,89.79,89.72,89.78,540869.0,84.5555,84.6026,84.5367,84.5932,540869.0
2023-10-30 15:00:00,89.79,89.93,89.77,89.77,1072298.0,84.6026,84.7346,84.5838,84.5838,1072298.0
2023-10-30 15:30:00,89.78,89.78,89.71,89.77,805993.0,84.5932,84.5932,84.5273,84.5838,805993.0
2023-10-31 09:30:00,89.83,89.91,89.77,89.87,980588.0,84.6403,84.7157,84.5838,84.678,980588.0
2023-10-31 10:00:00,89.86,89.96,89.78,89.91,1007092.0,84.6686,84.7628,84.5932,84.7157,1007092.0
2023-10-31 10:30:00,89.92,89.95,89.84,89.95,630876.0,84.7251,84.7534,84.6498,84.7534,630876.0
2023-10-31 11:00:00,89.94,90.02,89.93,90.0,1007447.0,84.744,84.8194,84.7346,84.8005,1007447.0
2023-10-31 11:30:00,89.99,89.99,89.82,89.87,839496.0,84.7911,84.7911,84.6309,84.678,839496.0
2023-10-31 12:00:00,89.86,89.9,89.8,89.81,1035089.0,84.6686,84.7063,84.6121,84.6215,1035089.0
2023-10-31 12:30:00,89.81,89.87,89.79,89.87,418847.0,84.6215,84.678,84.6026,84.678,418847.0
2023-10-31 13:00:00,89.88,89.89,89.83,89.86,462311.0,84.6874,84.6969,84.6403,84.6686,462311.0
2023-10-31 13:30:00,89.87,89.89,89.83,89.85,297534.0,84.678,84.6969,84.6403,84.6592,297534.0
2023-10-31 14:00:00,89.85,89.87,89.76,89.79,731898.0,84.6592,84.678,84.5744,84.6026,731898.0
2023-10-31 14:30:00,89.79,89.84,89.76,89.78,852331.0,84.6026,84.6498,84.5744,84.5932,852331.0
2023-10-31 15:00:00,89.77,89.79,89.69,89.75,1038789.0,84.5838,84.6026,84.5084,84.565,1038789.0
2023-10-31 15:30:00,89.75,89.82,89.57,89.57,1417495.0,84.565,84.6309,84.3954,84.3954,1417495.0
2023-11-01 09:30:00,89.6,89.84,89.55,89.83,2582775.0,84.656,84.8828,84.6088,84.8733,2582775.0
2023-11-01 10:00:00,89.83,90.19,89.83,90.16,2634366.0,84.8733,85.2135,84.8733,85.1851,2634366.0
2023-11-01 10:30:00,90.16,90.2,90.05,90.06,1531277.0,85.1851,85.2229,85.0812,85.0906,1531277.0
2023-11-01 11:00:00,90.06,90.11,90.04,90.06,597578.0,85.0906,85.1379,85.0717,85.0906,597578.0
2023-11-01 11:30:00,90.06,90.11,90.04,90.09,753197.0,85.0906,85.1379,85.0717,85.119,753197.0
2023-11-01 12:00:00,90.09,90.1,89.97,89.99,327682.0,85.119,85.1284,85.0056,85.0245,327682.0
2023-11-01 12:30:00,90.0,90.01,89.92,89.93,527587.0,85.034,85.0434,84.9584,84.9678,527587.0
2023-11-01 13:00:00,89.94,89.99,89.92,89.98,749550.0,84.9773,85.0245,84.9584,85.0151,749550.0
2023-11-01 13:30:00,89.98,90.05,89.95,90.0,754971.0,85.0151,85.0812,84.9867,85.034,754971.0
2023-11-01 14:00:00,89.99,90.23,89.99,90.04,1486638.0,85.0245,85.2513,85.0245,85.0717,1486638.0
2023-11-01 14:30:00,90.04,90.17,89.91,90.16,4324059.0,85.0717,85.1946,84.9489,85.1851,4324059.0
2023-11-01 15:00:00,90.16,90.35,90.15,90.33,2995837.0,85.1851,85.3646,85.1757,85.3457,2995837.0
2023-11-01 15:30:00,90.33,90.42,90.32,90.37,2009137.0,85.3457,85.4308,85.3363,85.3835,2009137.0
2023-11-02 09:30:00,91.06,91.16,90.95,91.04,2189740.0,86.0355,86.1299,85.9315,86.0166,2189740.0
2023-11-02 10:00:00,91.04,91.1,90.91,91.02,1344021.0,86.0166,86.0733,85.8937,85.9977,1344021.0
2023-11-02 10:30:00,91.01,91.22,91.0,91.19,1142216.0,85.9882,86.1866,85.9788,86.1583,1142216.0
2023-11-02 11:00:00,91.19,91.19,90.95,90.97,1421922.0,86.1583,86.1583,85.9315,85.9504,1421922.0
2023-11-02 11:30:00,90.96,91.04,90.91,90.93,655878.0,85.941,86.0166,85.8937,85.9126,655878.0
2023-11-02 12:00:00,90.93,90.95,90.79,90.83,985468.0,85.9126,85.9315,85.7804,85.8182,985468.0
2023-11-02 12:30:00,90.84,90.89,90.76,90.76,512156.0,85.8276,85.8748,85.752,85.752,512156.0
2023-11-02 13:00:00,90.77,90.86,90.72,90.84,760742.0,85.7615,85.8465,85.7142,85.8276,760742.0
2023-11-02 13:30:00,90.85,90.96,90.85,90.95,432404.0,85.8371,85.941,85.8371,85.9315,432404.0
2023-11-02 14:00:00,90.94,90.97,90.89,90.9,620022.0,85.9221,85.9504,85.8748,85.8843,620022.0
2023-11-02 14:30:00,90.9,90.95,90.87,90.95,552018.0,85.8843,85.9315,85.856,85.9315,552018.0
2023-11-02 15:00:00,90.95,90.97,90.91,90.94,730371.0,85.9315,85.9504,85.8937,85.9221,730371.0
2023-11-02 15:30:00,90.94,91.02,90.9,90.94,1273071.0,85.9221,85.9977,85.8843,85.9221,1273071.0
2023-11-03 09:30:00,92.04,92.24,91.96,91.97,4161681.0,86.9614,87.1504,86.8858,86.8953,4161681.0
2023-11-03 10:00:00,91.97,92.15,91.65,91.75,3746428.0,86.8953,87.0653,86.5929,86.6874,3746428.0
2023-11-03 10:30:00,91.73,91.9,91.71,91.88,1755319.0,86.6685,86.8291,86.6496,86.8102,1755319.0
2023-11-03 11:00:00,91.89,91.98,91.86,91.91,1382163.0,86.8197,86.9047,86.7913,86.8386,1382163.0
2023-11-03 11:30:00,91.92,91.98,91.76,91.8,1588769.0,86.848,86.9047,86.6968,86.7346,1588769.0
2023-11-03 12:00:00,91.81,91.89,91.77,91.87,1850174.0,86.7441,86.8197,86.7063,86.8008,1850174.0
2023-11-03 12:30:00,91.87,91.9,91.83,91.87,1321561.0,86.8008,86.8291,86.763,86.8008,1321561.0
2023-11-03 13:00:00,91.86,91.98,91.78,91.8,1423174.0,86.7913,86.9047,86.7157,86.7346,1423174.0
2023-11-03 13:30:00,91.8,91.83,91.71,91.78,1001835.0,86.7346,86.763,86.6496,86.7157,1001835.0
2023-11-03 14:00:00,91.77,91.83,91.75,91.78,897420.0,86.7063,86.763,86.6874,86.7157,897420.0
2023-11-03 14:30:00,91.79,91.8,91.69,91.75,791705.0,86.7252,86.7346,86.6307,86.6874,791705.0
2023-11-03 15:00:00,91.75,91.79,91.7,91.7,937382.0,86.6874,86.7252,86.6402,86.6402,937382.0
2023-11-03 15:30:00,91.71,91.71,91.62,91.64,1042430.0,86.6496,86.6496,86.5646,86.5835,1042430.0
2023-11-06 09:30:00,91.29,91.32,91.13,91.14,1191131.0,86.2528,86.2811,86.1016,86.1111,1191131.0
2023-11-06 10:00:00,91.14,91.18,91.11,91.14,920281.0,86.1111,86.1488,86.0827,86.1111,920281.0
2023-11-06 10:30:00,91.14,91.25,91.14,91.2,1024171.0,86.1111,86.215,86.1111,86.1677,1024171.0
2023-11-06 11:00:00,91.2,91.27,91.13,91.13,503095.0,86.1677,86.2339,86.1016,86.1016,503095.0
2023-11-06 11:30:00,91.12,91.24,91.11,91.21,456161.0,86.0922,86.2055,86.0827,86.1772,456161.0
2023-11-06 12:00:00,91.21,91.21,91.12,91.15,470477.0,86.1772,86.1772,86.0922,86.1205,470477.0
2023-11-06 12:30:00,91.15,91.22,91.15,91.18,471359.0,86.1205,86.1866,86.1205,86.1488,471359.0
2023-11-06 13:00:00,91.17,91.17,91.12,91.13,529050.0,86.1394,86.1394,86.0922,86.1016,529050.0
2023-11-06 13:30:00,91.13,91.16,91.09,91.13,732360.0,86.1016,86.1299,86.0638,86.1016,732360.0
2023-11-06 14:00:00,91.14,91.14,91.04,91.08,972353.0,86.1111,86.1111,86.0166,86.0544,972353.0
2023-11-06 14:30:00,91.07,91.1,90.99,91.04,1026222.0,86.0449,86.0733,85.9693,86.0166,1026222.0
2023-11-06 15:00:00,91.04,91.09,91.01,91.04,1175238.0,86.0166,86.0638,85.9882,86.0166,1175238.0
2023-11-06 15:30:00,91.04,91.14,91.03,91.11,1300741.0,86.0166,86.1111,86.0071,86.0827,1300741.0
2023-11-07 09:30:00,91.39,91.52,91.39,91.44,1419882.0,86.3473,86.4701,86.3473,86.3945,1419882.0
2023-11-07 10:00:00,91.44,91.5,91.41,91.46,736953.0,86.3945,86.4512,86.3662,86.4134,736953.0
2023-11-07 10:30:00,91.46,91.58,91.45,91.52,1000343.0,86.4134,86.5268,86.4039,86.4701,1000343.0
2023-11-07 11:00:00,91.52,91.58,91.5,91.5,1152453.0,86.4701,86.5268,86.4512,86.4512,1152453.0
2023-11-07 11:30:00,91.51,91.57,91.49,91.55,506393.0,86.4606,86.5173,86.4417,86.4984,506393.0
2023-11-07 12:00:00,91.55,91.55,91.47,91.47,944023.0,86.4984,86.4984,86.4228,86.4228,944023.0
2023-11-07 12:30:00,91.47,91.51,91.43,91.51,700848.0,86.4228,86.4606,86.3851,86.4606,700848.0
2023-11-07 13:00:00,91.5,91.66,91.46,91.61,913037.0,86.4512,86.6024,86.4134,86.5551,913037.0
2023-11-07 13:30:00,91.6,91.82,91.58,91.81,1093300.0,86.5457,86.7535,86.5268,86.7441,1093300.0
2023-11-07 14:00:00,91.81,91.81,91.73,91.75,890372.0,86.7441,86.7441,86.6685,86.6874,890372.0
2023-11-07 14:30:00,91.75,91.76,91.62,91.64,873052.0,86.6874,86.6968,86.5646,86.5835,873052.0
2023-11-07 15:00:00,91.63,91.64,91.56,91.61,832170.0,86.574,86.5835,86.5079,86.5551,832170.0
2023-11-07 15:30:00,91.61,91.65,91.58,91.61,756381.0,86.5551,86.5929,86.5268,86.5551,756381.0
2023-11-08 09:30:00,91.64,91.79,91.63,91.76,709262.0,86.5835,86.7252,86.574,86.6968,709262.0
2023-11-08 10:00:00,91.76,91.77,91.65,91.69,706625.0,86.6968,86.7063,86.5929,86.6307,706625.0
2023-11-08 10:30:00,91.7,91.86,91.69,91.84,633280.0,86.6402,86.7913,86.6307,86.7724,633280.0
2023-11-08 11:00:00,91.84,91.97,91.8,91.92,920776.0,86.7724,86.8953,86.7346,86.848,920776.0
2023-11-08 11:30:00,91.91,91.95,91.87,91.92,387846.0,86.8386,86.8764,86.8008,86.848,387846.0
2023-11-08 12:00:00,91.92,91.94,91.87,91.9,597876.0,86.848,86.8669,86.8008,86.8291,597876.0
2023-11-08 12:30:00,91.91,91.92,91.85,91.92,587081.0,86.8386,86.848,86.7819,86.848,587081.0
2023-11-08 13:00:00,91.91,92.07,91.8,92.05,2236326.0,86.8386,86.9897,86.7346,86.9708,2236326.0
2023-11-08 13:30:00,92.06,92.08,92.02,92.04,581241.0,86.9803,86.9992,86.9425,86.9614,581241.0
2023-11-08 14:00:00,92.03,92.03,91.97,91.98,425281.0,86.9519,86.9519,86.8953,86.9047,425281.0
2023-11-08 14:30:00,91.98,91.98,91.9,91.94,482384.0,86.9047,86.9047,86.8291,86.8669,482384.0
2023-11-08 15:00:00,91.94,92.02,91.92,92.01,527362.0,86.8669,86.9425,86.848,86.933,527362.0
2023-11-08 15:30:00,92.02,92.02,91.98,91.99,869248.0,86.9425,86.9425,86.9047,86.9142,869248.0
2023-11-09 09:30:00,91.83,91.84,91.71,91.79,1671114.0,86.763,86.7724,86.6496,86.7252,1671114.0
2023-11-09 10:00:00,91.79,91.79,91.6,91.63,784545.0,86.7252,86.7252,86.5457,86.574,784545.0
2023-11-09 10:30:00,91.63,91.68,91.57,91.66,692787.0,86.574,86.6213,86.5173,86.6024,692787.0
2023-11-09 11:00:00,91.67,91.71,91.62,91.62,563749.0,86.6118,86.6496,86.5646,86.5646,563749.0
2023-11-09 11:30:00,91.63,91.71,91.61,91.7,353320.0,86.574,86.6496,86.5551,86.6402,353320.0
2023-11-09 12:00:00,91.7,91.72,91.61,91.61,556245.0,86.6402,86.659,86.5551,86.5551,556245.0
2023-11-09 12:30:00,91.61,91.62,91.5,91.54,634877.0,86.5551,86.5646,86.4512,86.489,634877.0
2023-11-09 13:00:00,91.54,91.57,91.02,91.31,3505570.0,86.489,86.5173,85.9977,86.2717,3505570.0
2023-11-09 13:30:00,91.3,91.42,91.25,91.38,1401102.0,86.2622,86.3756,86.215,86.3378,1401102.0
2023-11-09 14:00:00,91.38,91.39,91.11,91.19,2392629.0,86.3378,86.3473,86.0827,86.1583,2392629.0
2023-11-09 14:30:00,91.19,91.22,91.05,91.15,1037516.0,86.1583,86.1866,86.026,86.1205,1037516.0
2023-11-09 15:00:00,91.15,91.22,91.11,91.12,1443863.0,86.1205,86.1866,86.0827,86.0922,1443863.0
2023-11-09 15:30:00,91.12,91.14,91.05,91.09,1121181.0,86.0922,86.1111,86.026,86.0638,1121181.0
2023-11-10 09:30:00,91.46,91.48,91.37,91.4,767466.0,86.4134,86.4323,86.3284,86.3567,767466.0
2023-11-10 10:00:00,91.4,91.4,91.26,91.32,2234108.0,86.3567,86.3567,86.2244,86.2811,2234108.0
2023-11-10 10:30:00,91.31,91.39,91.27,91.39,522859.0,86.2717,86.3473,86.2339,86.3473,522859.0
2023-11-10 11:00:00,91.39,91.45,91.33,91.33,404147.0,86.3473,86.4039,86.2906,86.2906,404147.0
2023-11-10 11:30:00,91.33,91.33,91.19,91.23,513781.0,86.2906,86.2906,86.1583,86.1961,513781.0
2023-11-10 12:00:00,91.23,91.25,91.18,91.2,582899.0,86.1961,86.215,86.1488,86.1677,582899.0
2023-11-10 12:30:00,91.2,91.25,91.15,91.17,878065.0,86.1677,86.215,86.1205,86.1394,878065.0
2023-11-10 13:00:00,91.17,91.19,91.08,91.1,745975.0,86.1394,86.1583,86.0544,86.0733,745975.0
2023-11-10 13:30:00,91.11,91.17,91.08,91.16,409045.0,86.0827,86.1394,86.0544,86.1299,409045.0
2023-11-10 14:00:00,91.17,91.23,91.16,91.22,267969.0,86.1394,86.1961,86.1299,86.1866,267969.0
2023-11-10 14:30:00,91.21,91.22,91.12,91.13,1152829.0,86.1772,86.1866,86.0922,86.1016,1152829.0
2023-11-10 15:00:00,91.12,91.19,91.1,91.18,868356.0,86.0922,86.1583,86.0733,86.1488,868356.0
2023-11-10 15:30:00,91.18,91.22,91.17,91.18,817366.0,86.1488,86.1866,86.1394,86.1488,817366.0
2023-11-13 09:30:00,90.83,90.85,90.68,90.72,772154.0,85.8182,85.8371,85.6764,85.7142,772154.0
2023-11-13 10:00:00,90.73,90.9,90.7,90.89,555936.0,85.7237,85.8843,85.6953,85.8748,555936.0
2023-11-13 10:30:00,90.89,90.92,90.82,90.88,600083.0,85.8748,85.9032,85.8087,85.8654,600083.0
2023-11-13 11:00:00,90.87,91.04,90.86,91.01,471134.0,85.856,86.0166,85.8465,85.9882,471134.0
2023-11-13 11:30:00,91.0,91.1,90.98,91.08,955724.0,85.9788,86.0733,85.9599,86.0544,955724.0
2023-11-13 12:00:00,91.08,91.09,91.01,91.02,1175080.0,86.0544,86.0638,85.9882,85.9977,1175080.0
2023-11-13 12:30:00,91.02,91.05,91.0,91.03,651380.0,85.9977,86.026,85.9788,86.0071,651380.0
2023-11-13 13:00:00,91.03,91.06,90.97,91.03,350253.0,86.0071,86.0355,85.9504,86.0071,350253.0
2023-11-13 13:30:00,91.03,91.16,91.02,91.11,657097.0,86.0071,86.1299,85.9977,86.0827,657097.0
2023-11-13 14:00:00,91.11,91.14,91.08,91.14,366890.0,86.0827,86.1111,86.0544,86.1111,366890.0
2023-11-13 14:30:00,91.13,91.15,91.09,91.1,272347.0,86.1016,86.1205,86.0638,86.0733,272347.0
2023-11-13 15:00:00,91.11,91.11,91.05,91.09,389721.0,86.0827,86.0827,86.026,86.0638,389721.0
2023-11-13 15:30:00,91.09,91.15,91.08,91.13,1082013.0,86.0638,86.1205,86.0544,86.1016,1082013.0
2023-11-14 09:30:00,92.43,92.53,92.31,92.33,2675567.0,87.3299,87.4244,87.2165,87.2354,2675567.0
2023-11-14 10:00:00,92.32,92.41,92.31,92.35,1090481.0,87.2259,87.311,87.2165,87.2543,1090481.0
2023-11-14 10:30:00,92.35,92.39,92.29,92.35,1009932.0,87.2543,87.2921,87.1976,87.2543,1009932.0
2023-11-14 11:00:00,92.36,92.43,92.34,92.4,1103136.0,87.2637,87.3299,87.2448,87.3015,1103136.0
2023-11-14 11:30:00,92.4,92.45,92.37,92.39,483642.0,87.3015,87.3488,87.2732,87.2921,483642.0
2023-11-14 12:00:00,92.38,92.41,92.31,92.32,578073.0,87.2826,87.311,87.2165,87.2259,578073.0
2023-11-14 12:30:00,92.31,92.37,92.28,92.34,488241.0,87.2165,87.2732,87.1881,87.2448,488241.0
2023-11-14 13:00:00,92.34,92.43,92.32,92.38,717346.0,87.2448,87.3299,87.2259,87.2826,717346.0
2023-11-14 13:30:00,92.37,92.44,92.37,92.39,841549.0,87.2732,87.3393,87.2732,87.2921,841549.0
2023-11-14 14:00:00,92.39,92.4,92.34,92.37,440074.0,87.2921,87.3015,87.2448,87.2732,440074.0
2023-11-14 14:30:00,92.38,92.52,92.38,92.5,672452.0,87.2826,87.4149,87.2826,87.396,672452.0
2023-11-14 15:00:00,92.5,92.54,92.46,92.52,957192.0,87.396,87.4338,87.3582,87.4149,957192.0
2023-11-14 15:30:00,92.52,92.57,92.48,92.48,1957864.0,87.4149,87.4621,87.3771,87.3771,1957864.0
2023-11-15 09:30:00,92.05,92.06,91.84,91.9,1497351.0,86.9708,86.9803,86.7724,86.8291,1497351.0
2023-11-15 10:00:00,91.9,91.91,91.78,91.87,1260072.0,86.8291,86.8386,86.7157,86.8008,1260072.0
2023-11-15 10:30:00,91.88,91.93,91.81,91.89,580534.0,86.8102,86.8575,86.7441,86.8197,580534.0
2023-11-15 11:00:00,91.89,91.95,91.86,91.9,877826.0,86.8197,86.8764,86.7913,86.8291,877826.0
2023-11-15 11:30:00,91.9,91.91,91.71,91.78,967530.0,86.8291,86.8386,86.6496,86.7157,967530.0
2023-11-15 12:00:00,91.78,91.83,91.7,91.81,867044.0,86.7157,86.763,86.6402,86.7441,867044.0
2023-11-15 12:30:00,91.8,91.86,91.77,91.8,407051.0,86.7346,86.7913,86.7063,86.7346,407051.0
2023-11-15 13:00:00,91.8,91.82,91.73,91.75,569103.0,86.7346,86.7535,86.6685,86.6874,569103.0
2023-11-15 13:30:00,91.75,91.75,91.69,91.74,389655.0,86.6874,86.6874,86.6307,86.6779,389655.0
2023-11-15 14:00:00,91.74,91.77,91.7,91.76,455168.0,86.6779,86.7063,86.6402,86.6968,455168.0
2023-11-15 14:30:00,91.77,91.87,91.76,91.84,642620.0,86.7063,86.8008,86.6968,86.7724,642620.0
2023-11-15 15:00:00,91.84,91.92,91.83,91.89,974393.0,86.7724,86.848,86.763,86.8197,974393.0
2023-11-15 15:30:00,91.89,91.9,91.77,91.79,1547538.0,86.8197,86.8291,86.7063,86.7252,1547538.0
2023-11-16 09:30:00,92.32,92.5,92.32,92.49,827675.0,87.2259,87.396,87.2259,87.3866,827675.0
2023-11-16 10:00:00,92.48,92.6,92.46,92.59,1131014.0,87.3771,87.4905,87.3582,87.481,1131014.0
2023-11-16 10:30:00,92.59,92.61,92.45,92.52,1375465.0,87.481,87.4999,87.3488,87.4149,1375465.0
2023-11-16 11:00:00,92.52,92.53,92.34,92.37,873073.0,87.4149,87.4244,87.2448,87.2732,873073.0
2023-11-16 11:30:00,92.37,92.41,92.31,92.32,706043.0,87.2732,87.311,87.2165,87.2259,706043.0
2023-11-16 12:00:00,92.33,92.48,92.32,92.48,601879.0,87.2354,87.3771,87.2259,87.3771,601879.0
2023-11-16 12:30:00,92.48,92.55,92.46,92.54,505482.0,87.3771,87.4433,87.3582,87.4338,505482.0
2023-11-16 13:00:00,92.54,92.58,92.53,92.54,318482.0,87.4338,87.4716,87.4244,87.4338,318482.0
2023-11-16 13:30:00,92.54,92.56,92.48,92.5,546135.0,87.4338,87.4527,87.3771,87.396,546135.0
2023-11-16 14:00:00,92.5,92.52,92.48,92.5,175194.0,87.396,87.4149,87.3771,87.396,175194.0
2023-11-16 14:30:00,92.5,92.54,92.49,92.52,693316.0,87.396,87.4338,87.3866,87.4149,693316.0
2023-11-16 15:00:00,92.51,92.55,92.47,92.47,623826.0,87.4055,87.4433,87.3677,87.3677,623826.0
2023-11-16 15:30:00,92.48,92.49,92.41,92.47,803249.0,87.3771,87.3866,87.311,87.3677,803249.0
2023-11-17 09:30:00,92.58,92.63,92.41,92.43,1097193.0,87.4716,87.5188,87.311,87.3299,1097193.0
2023-11-17 10:00:00,92.42,92.48,92.35,92.4,756416.0,87.3204,87.3771,87.2543,87.3015,756416.0
2023-11-17 10:30:00,92.4,92.45,92.39,92.44,789022.0,87.3015,87.3488,87.2921,87.3393,789022.0
2023-11-17 11:00:00,92.43,92.47,92.36,92.43,862939.0,87.3299,87.3677,87.2637,87.3299,862939.0
2023-11-17 11:30:00,92.42,92.45,92.34,92.43,758459.0,87.3204,87.3488,87.2448,87.3299,758459.0
2023-11-17 12:00:00,92.44,92.54,92.43,92.48,333353.0,87.3393,87.4338,87.3299,87.3771,333353.0
2023-11-17 12:30:00,92.48,92.53,92.47,92.51,416940.0,87.3771,87.4244,87.3677,87.4055,416940.0
2023-11-17 13:00:00,92.51,92.61,92.5,92.6,703290.0,87.4055,87.4999,87.396,87.4905,703290.0
2023-11-17 13:30:00,92.6,92.63,92.58,92.59,513134.0,87.4905,87.5188,87.4716,87.481,513134.0
2023-11-17 14:00:00,92.59,92.62,92.57,92.59,234132.0,87.481,87.5094,87.4621,87.481,234132.0
2023-11-17 14:30:00,92.59,92.6,92.5,92.52,450884.0,87.481,87.4905,87.396,87.4149,450884.0
2023-11-17 15:00:00,92.52,92.56,92.49,92.53,426105.0,87.4149,87.4527,87.3866,87.4244,426105.0
2023-11-17 15:30:00,92.54,92.54,92.48,92.53,418037.0,87.4338,87.4338,87.3771,87.4244,418037.0
2023-11-20 09:30:00,92.34,92.47,92.32,92.46,1146313.0,87.2448,87.3677,87.2259,87.3582,1146313.0
2023-11-20 10:00:00,92.45,92.45,92.34,92.36,419821.0,87.3488,87.3488,87.2448,87.2637,419821.0
2023-11-20 10:30:00,92.36,92.4,92.33,92.37,748924.0,87.2637,87.3015,87.2354,87.2732,748924.0
2023-11-20 11:00:00,92.37,92.38,92.32,92.33,235540.0,87.2732,87.2826,87.2259,87.2354,235540.0
2023-11-20 11:30:00,92.34,92.42,92.31,92.41,398553.0,87.2448,87.3204,87.2165,87.311,398553.0
2023-11-20 12:00:00,92.41,92.46,92.4,92.42,395286.0,87.311,87.3582,87.3015,87.3204,395286.0
2023-11-20 12:30:00,92.42,92.42,92.37,92.41,378264.0,87.3204,87.3204,87.2732,87.311,378264.0
2023-11-20 13:00:00,92.41,92.73,92.34,92.69,1663529.0,87.311,87.6133,87.2448,87.5755,1663529.0
2023-11-20 13:30:00,92.68,92.7,92.64,92.66,275949.0,87.5661,87.585,87.5283,87.5472,275949.0
2023-11-20 14:00:00,92.65,92.66,92.6,92.63,226062.0,87.5377,87.5472,87.4905,87.5188,226062.0
2023-11-20 14:30:00,92.64,92.67,92.6,92.64,260921.0,87.5283,87.5566,87.4905,87.5283,260921.0
2023-11-20 15:00:00,92.65,92.69,92.64,92.65,321757.0,87.5377,87.5755,87.5283,87.5377,321757.0
2023-11-20 15:30:00,92.65,92.69,92.64,92.66,651350.0,87.5377,87.5755,87.5283,87.5472,651350.0
2023-11-21 09:30:00,92.77,92.83,92.74,92.78,776026.0,87.6511,87.7078,87.6228,87.6606,776026.0
2023-11-21 10:00:00,92.77,92.9,92.77,92.9,1194264.0,87.6511,87.7739,87.6511,87.7739,1194264.0
2023-11-21 10:30:00,92.9,92.9,92.74,92.76,647512.0,87.7739,87.7739,87.6228,87.6417,647512.0
2023-11-21 11:00:00,92.77,92.91,92.76,92.84,658367.0,87.6511,87.7834,87.6417,87.7172,658367.0
2023-11-21 11:30:00,92.84,92.87,92.82,92.84,286990.0,87.7172,87.7456,87.6984,87.7172,286990.0
2023-11-21 12:00:00,92.84,92.84,92.73,92.78,289508.0,87.7172,87.7172,87.6133,87.6606,289508.0
2023-11-21 12:30:00,92.78,92.82,92.72,92.78,354997.0,87.6606,87.6984,87.6039,87.6606,354997.0
2023-11-21 13:00:00,92.79,92.79,92.57,92.59,746141.0,87.67,87.67,87.4621,87.481,746141.0
2023-11-21 13:30:00,92.59,92.62,92.57,92.61,478708.0,87.481,87.5094,87.4621,87.4999,478708.0
2023-11-21 14:00:00,92.61,92.69,92.54,92.69,1040165.0,87.4999,87.5755,87.4338,87.5755,1040165.0
2023-11-21 14:30:00,92.68,92.76,92.65,92.72,691938.0,87.5661,87.6417,87.5377,87.6039,691938.0
2023-11-21 15:00:00,92.73,92.78,92.71,92.75,662346.0,87.6133,87.6606,87.5944,87.6322,662346.0
2023-11-21 15:30:00,92.76,92.78,92.72,92.78,719919.0,87.6417,87.6606,87.6039,87.6606,719919.0
2023-11-22 09:30:00,92.92,92.99,92.89,92.92,640203.0,87.7928,87.859,87.7645,87.7928,640203.0
2023-11-22 10:00:00,92.91,92.91,92.6,92.62,1232366.0,87.7834,87.7834,87.4905,87.5094,1232366.0
2023-11-22 10:30:00,92.63,92.67,92.52,92.57,735373.0,87.5188,87.5566,87.4149,87.4621,735373.0
2023-11-22 11:00:00,92.56,92.65,92.56,92.63,1016262.0,87.4527,87.5377,87.4527,87.5188,1016262.0
2023-11-22 11:30:00,92.63,92.72,92.63,92.66,438606.0,87.5188,87.6039,87.5188,87.5472,438606.0
2023-11-22 12:00:00,92.67,92.67,92.6,92.63,424016.0,87.5566,87.5566,87.4905,87.5188,424016.0
2023-11-22 12:30:00,92.63,92.63,92.55,92.61,350979.0,87.5188,87.5188,87.4433,87.4999,350979.0
2023-11-22 13:00:00,92.6,92.69,92.58,92.67,339293.0,87.4905,87.5755,87.4716,87.5566,339293.0
2023-11-22 13:30:00,92.68,92.68,92.61,92.66,561456.0,87.5661,87.5661,87.4999,87.5472,561456.0
2023-11-22 14:00:00,92.66,92.71,92.66,92.7,334998.0,87.5472,87.5944,87.5472,87.585,334998.0
2023-11-22 14:30:00,92.7,92.73,92.68,92.73,200556.0,87.585,87.6133,87.5661,87.6133,200556.0
2023-11-22 15:00:00,92.73,92.74,92.7,92.73,262089.0,87.6133,87.6228,87.585,87.6133,262089.0
2023-11-22 15:30:00,92.73,92.75,92.72,92.75,358423.0,87.6133,87.6322,87.6039,87.6322,358423.0
2023-11-24 09:30:00,92.35,92.42,92.29,92.33,713525.0,87.2543,87.3204,87.1976,87.2354,713525.0
2023-11-24 10:00:00,92.34,92.37,92.28,92.31,536220.0,87.2448,87.2732,87.1881,87.2165,536220.0
2023-11-24 10:30:00,92.3,92.33,92.25,92.31,340137.0,87.207,87.2354,87.1598,87.2165,340137.0
2023-11-24 11:00:00,92.31,92.33,92.25,92.28,1165950.0,87.2165,87.2354,87.1598,87.1881,1165950.0
2023-11-24 11:30:00,92.29,92.3,92.26,92.28,152394.0,87.1976,87.207,87.1693,87.1881,152394.0
2023-11-24 12:00:00,92.28,92.29,92.26,92.28,275493.0,87.1881,87.1976,87.1693,87.1881,275493.0
2023-11-24 12:30:00,92.28,92.31,92.27,92.27,674239.0,87.1881,87.2165,87.1787,87.1787,674239.0
2023-11-27 09:30:00,92.55,92.56,92.48,92.52,474980.0,87.4433,87.4527,87.3771,87.4149,474980.0
2023-11-27 10:00:00,92.54,92.68,92.54,92.68,844659.0,87.4338,87.5661,87.4338,87.5661,844659.0
2023-11-27 10:30:00,92.68,92.69,92.61,92.65,811417.0,87.5661,87.5755,87.4999,87.5377,811417.0
2023-11-27 11:00:00,92.64,92.68,92.6,92.64,1076695.0,87.5283,87.5661,87.4905,87.5283,1076695.0
2023-11-27 11:30:00,92.63,92.71,92.57,92.69,738850.0,87.5188,87.5944,87.4621,87.5755,738850.0
2023-11-27 12:00:00,92.69,92.71,92.66,92.68,920816.0,87.5755,87.5944,87.5472,87.5661,920816.0
2023-11-27 12:30:00,92.67,92.75,92.66,92.72,296119.0,87.5566,87.6322,87.5472,87.6039,296119.0
2023-11-27 13:00:00,92.72,92.88,92.7,92.82,1529751.0,87.6039,87.755,87.585,87.6984,1529751.0
2023-11-27 13:30:00,92.82,92.84,92.79,92.82,583988.0,87.6984,87.7172,87.67,87.6984,583988.0
2023-11-27 14:00:00,92.82,92.86,92.79,92.85,253515.0,87.6984,87.7361,87.67,87.7267,253515.0
2023-11-27 14:30:00,92.86,92.94,92.84,92.93,407145.0,87.7361,87.8117,87.7172,87.8023,407145.0
2023-11-27 15:00:00,92.93,92.94,92.9,92.93,421547.0,87.8023,87.8117,87.7739,87.8023,421547.0
2023-11-27 15:30:00,92.92,92.98,92.91,92.96,718465.0,87.7928,87.8495,87.7834,87.8306,718465.0
2023-11-28 09:30:00,92.86,93.0,92.81,92.93,1105446.0,87.7361,87.8684,87.6889,87.8023,1105446.0
2023-11-28 10:00:00,92.94,93.01,92.89,93.0,762574.0,87.8117,87.8779,87.7645,87.8684,762574.0
2023-11-28 10:30:00,93.0,93.2,92.98,93.2,1907626.0,87.8684,88.0574,87.8495,88.0574,1907626.0
2023-11-28 11:00:00,93.2,93.29,93.17,93.26,1378776.0,88.0574,88.1424,88.029,88.1141,1378776.0
2023-11-28 11:30:00,93.26,93.35,93.25,93.34,860658.0,88.1141,88.1991,88.1046,88.1897,860658.0
2023-11-28 12:00:00,93.34,93.4,93.31,93.34,426843.0,88.1897,88.2463,88.1613,88.1897,426843.0
2023-11-28 12:30:00,93.34,93.35,93.21,93.22,860889.0,88.1897,88.1991,88.0668,88.0763,860889.0
2023-11-28 13:00:00,93.21,93.26,93.11,93.22,1219008.0,88.0668,88.1141,87.9724,88.0763,1219008.0
2023-11-28 13:30:00,93.22,93.25,93.18,93.23,375819.0,88.0763,88.1046,88.0385,88.0857,375819.0
2023-11-28 14:00:00,93.23,93.31,93.22,93.29,291096.0,88.0857,88.1613,88.0763,88.1424,291096.0
2023-11-28 14:30:00,93.3,93.38,93.25,93.37,1071502.0,88.1519,88.2275,88.1046,88.218,1071502.0
2023-11-28 15:00:00,93.38,93.38,93.27,93.33,506986.0,88.2275,88.2275,88.1235,88.1802,506986.0
2023-11-28 15:30:00,93.34,93.41,93.33,93.37,1729786.0,88.1897,88.2558,88.1802,88.218,1729786.0
2023-11-29 09:30:00,93.72,93.92,93.7,93.9,1519101.0,88.5487,88.7377,88.5298,88.7188,1519101.0
2023-11-29 10:00:00,93.91,93.97,93.7,93.73,2290447.0,88.7282,88.7849,88.5298,88.5581,2290447.0
2023-11-29 10:30:00,93.74,93.82,93.64,93.78,1171127.0,88.5676,88.6432,88.4731,88.6054,1171127.0
2023-11-29 11:00:00,93.77,93.83,93.73,93.74,5813185.0,88.5959,88.6526,88.5581,88.5676,5813185.0
2023-11-29 11:30:00,93.74,93.76,93.59,93.59,1198317.0,88.5676,88.5865,88.4259,88.4259,1198317.0
2023-11-29 12:00:00,93.6,93.71,93.58,93.67,1258775.0,88.4353,88.5392,88.4164,88.5015,1258775.0
2023-11-29 12:30:00,93.67,93.8,93.65,93.79,807835.0,88.5015,88.6243,88.4826,88.6148,807835.0
2023-11-29 13:00:00,93.79,93.86,93.76,93.81,864315.0,88.6148,88.681,88.5865,88.6337,864315.0
2023-11-29 13:30:00,93.81,93.87,93.8,93.82,602449.0,88.6337,88.6904,88.6243,88.6432,602449.0
2023-11-29 14:00:00,93.83,93.91,93.8,93.81,773222.0,88.6526,88.7282,88.6243,88.6337,773222.0
2023-11-29 14:30:00,93.81,93.84,93.74,93.83,395745.0,88.6337,88.6621,88.5676,88.6526,395745.0
2023-11-29 15:00:00,93.83,93.86,93.79,93.85,486529.0,88.6526,88.681,88.6148,88.6715,486529.0
2023-11-29 15:30:00,93.86,93.89,93.83,93.86,1252868.0,88.681,88.7093,88.6526,88.681,1252868.0
2023-11-30 09:30:00,93.52,93.55,93.26,93.38,3386595.0,88.3597,88.3881,88.1141,88.2275,3386595.0
2023-11-30 10:00:00,93.38,93.46,93.34,93.4,2132072.0,88.2275,88.303,88.1897,88.2463,2132072.0
2023-11-30 10:30:00,93.4,93.53,93.37,93.53,1652258.0,88.2463,88.3692,88.218,88.3692,1652258.0
2023-11-30 11:00:00,93.52,93.55,93.47,93.51,1510792.0,88.3597,88.3881,88.3125,88.3503,1510792.0
2023-11-30 11:30:00,93.51,93.53,93.46,93.52,774849.0,88.3503,88.3692,88.303,88.3597,774849.0
2023-11-30 12:00:00,93.52,93.54,93.43,93.47,786731.0,88.3597,88.3786,88.2747,88.3125,786731.0
2023-11-30 12:30:00,93.47,93.5,93.33,93.35,740729.0,88.3125,88.3408,88.1802,88.1991,740729.0
2023-11-30 13:00:00,93.34,93.44,93.34,93.42,728180.0,88.1897,88.2841,88.1897,88.2652,728180.0
2023-11-30 13:30:00,93.42,93.44,93.35,93.38,640378.0,88.2652,88.2841,88.1991,88.2275,640378.0
2023-11-30 14:00:00,93.38,93.42,93.36,93.38,384929.0,88.2275,88.2652,88.2086,88.2275,384929.0
2023-11-30 14:30:00,93.38,93.42,93.33,93.34,1084527.0,88.2275,88.2652,88.1802,88.1897,1084527.0
2023-11-30 15:00:00,93.34,93.36,93.21,93.22,963851.0,88.1897,88.2086,88.0668,88.0763,963851.0
2023-11-30 15:30:00,93.23,93.42,93.22,93.42,2145331.0,88.0857,88.2652,88.0763,88.2652,2145331.0
2023-12-01 09:30:00,93.14,93.25,93.11,93.14,941356.0,88.2337,88.3379,88.2052,88.2337,941356.0
2023-12-01 10:00:00,93.14,93.58,93.14,93.5,2456637.0,88.2337,88.6505,88.2337,88.5747,2456637.0
2023-12-01 10:30:00,93.49,93.5,93.31,93.45,1736564.0,88.5652,88.5747,88.3947,88.5273,1736564.0
2023-12-01 11:00:00,93.45,93.75,93.26,93.75,3889575.0,88.5273,88.8115,88.3473,88.8115,3889575.0
2023-12-01 11:30:00,93.75,93.91,93.71,93.81,2053811.0,88.8115,88.9631,88.7736,88.8684,2053811.0
2023-12-01 12:00:00,93.81,93.82,93.72,93.73,843892.0,88.8684,88.8778,88.7831,88.7926,843892.0
2023-12-01 12:30:00,93.72,93.93,93.72,93.93,914560.0,88.7831,88.982,88.7831,88.982,914560.0
2023-12-01 13:00:00,93.92,94.06,93.91,94.05,1324681.0,88.9726,89.1052,88.9631,89.0957,1324681.0
2023-12-01 13:30:00,94.05,94.09,93.98,94.03,954854.0,89.0957,89.1336,89.0294,89.0768,954854.0
2023-12-01 14:00:00,94.02,94.08,93.98,94.05,528543.0,89.0673,89.1241,89.0294,89.0957,528543.0
2023-12-01 14:30:00,94.05,94.05,93.89,93.99,1034960.0,89.0957,89.0957,88.9441,89.0389,1034960.0
2023-12-01 15:00:00,93.99,94.07,93.94,94.06,686210.0,89.0389,89.1147,88.9915,89.1052,686210.0
2023-12-01 15:30:00,94.06,94.09,93.98,94.03,2194155.0,89.1052,89.1336,89.0294,89.0768,2194155.0
2023-12-04 09:30:00,93.68,93.8,93.63,93.79,896149.0,88.7452,88.8589,88.6978,88.8494,896149.0
2023-12-04 10:00:00,93.79,93.89,93.66,93.69,3727755.0,88.8494,88.9441,88.7263,88.7547,3727755.0
2023-12-04 10:30:00,93.69,93.7,93.5,93.55,1101973.0,88.7547,88.7642,88.5747,88.6221,1101973.0
2023-12-04 11:00:00,93.55,93.59,93.52,93.54,768766.0,88.6221,88.66,88.5936,88.6126,768766.0
2023-12-04 11:30:00,93.53,93.58,93.49,93.55,540120.0,88.6031,88.6505,88.5652,88.6221,540120.0
2023-12-04 12:00:00,93.55,93.58,93.48,93.5,685575.0,88.6221,88.6505,88.5557,88.5747,685575.0
2023-12-04 12:30:00,93.49,93.53,93.45,93.53,326076.0,88.5652,88.6031,88.5273,88.6031,326076.0
2023-12-04 13:00:00,93.53,93.53,93.46,93.48,478823.0,88.6031,88.6031,88.5368,88.5557,478823.0
2023-12-04 13:30:00,93.47,93.52,93.46,93.51,455238.0,88.5463,88.5936,88.5368,88.5842,455238.0
2023-12-04 14:00:00,93.51,93.55,93.5,93.54,352215.0,88.5842,88.6221,88.5747,88.6126,352215.0
2023-12-04 14:30:00,93.54,93.57,93.5,93.55,892829.0,88.6126,88.641,88.5747,88.6221,892829.0
2023-12-04 15:00:00,93.55,93.59,93.52,93.58,1304972.0,88.6221,88.66,88.5936,88.6505,1304972.0
2023-12-04 15:30:00,93.58,93.69,93.57,93.67,3777976.0,88.6505,88.7547,88.641,88.7357,3777976.0
2023-12-05 09:30:00,94.05,94.15,93.99,94.06,1508537.0,89.0957,89.1905,89.0389,89.1052,1508537.0
2023-12-05 10:00:00,94.07,94.41,94.06,94.22,4034810.0,89.1147,89.4368,89.1052,89.2568,4034810.0
2023-12-05 10:30:00,94.22,94.3,94.11,94.3,1396420.0,89.2568,89.3326,89.1526,89.3326,1396420.0
2023-12-05 11:00:00,94.3,94.38,94.27,94.33,1910194.0,89.3326,89.4083,89.3041,89.361,1910194.0
2023-12-05 11:30:00,94.33,94.34,94.23,94.31,773335.0,89.361,89.3704,89.2662,89.342,773335.0
2023-12-05 12:00:00,94.32,94.38,94.27,94.36,991309.0,89.3515,89.4083,89.3041,89.3894,991309.0
2023-12-05 12:30:00,94.36,94.38,94.29,94.3,615248.0,89.3894,89.4083,89.3231,89.3326,615248.0
2023-12-05 13:00:00,94.3,94.31,94.22,94.25,449056.0,89.3326,89.342,89.2568,89.2852,449056.0
2023-12-05 13:30:00,94.26,94.32,94.23,94.3,498539.0,89.2947,89.3515,89.2662,89.3326,498539.0
2023-12-05 14:00:00,94.31,94.34,94.26,94.3,472449.0,89.342,89.3704,89.2947,89.3326,472449.0
2023-12-05 14:30:00,94.29,94.39,94.27,94.35,2194026.0,89.3231,89.4178,89.3041,89.3799,2194026.0
2023-12-05 15:00:00,94.34,94.37,94.28,94.3,2779101.0,89.3704,89.3989,89.3136,89.3326,2779101.0
2023-12-05 15:30:00,94.3,94.32,94.27,94.32,6511753.0,89.3326,89.3515,89.3041,89.3515,6511753.0
2023-12-06 09:30:00,94.52,94.56,94.45,94.52,1410808.0,89.541,89.5789,89.4746,89.541,1410808.0
2023-12-06 10:00:00,94.52,94.62,94.41,94.61,1403922.0,89.541,89.6357,89.4368,89.6262,1403922.0
2023-12-06 10:30:00,94.61,94.76,94.61,94.65,1147106.0,89.6262,89.7683,89.6262,89.6641,1147106.0
2023-12-06 11:00:00,94.65,94.71,94.55,94.58,1296538.0,89.6641,89.721,89.5694,89.5978,1296538.0
2023-12-06 11:30:00,94.58,94.72,94.56,94.71,598263.0,89.5978,89.7304,89.5789,89.721,598263.0
2023-12-06 12:00:00,94.71,94.79,94.69,94.74,613490.0,89.721,89.7967,89.702,89.7494,613490.0
2023-12-06 12:30:00,94.74,94.76,94.69,94.7,1002905.0,89.7494,89.7683,89.702,89.7115,1002905.0
2023-12-06 13:00:00,94.69,94.75,94.69,94.72,833938.0,89.702,89.7588,89.702,89.7304,833938.0
2023-12-06 13:30:00,94.72,94.79,94.71,94.76,413743.0,89.7304,89.7967,89.721,89.7683,413743.0
2023-12-06 14:00:00,94.75,94.78,94.68,94.71,393332.0,89.7588,89.7873,89.6925,89.721,393332.0
2023-12-06 14:30:00,94.71,94.73,94.69,94.7,252130.0,89.721,89.7399,89.702,89.7115,252130.0
2023-12-06 15:00:00,94.69,94.7,94.63,94.7,499666.0,89.702,89.7115,89.6452,89.7115,499666.0
2023-12-06 15:30:00,94.7,94.71,94.66,94.71,3563857.0,89.7115,89.721,89.6736,89.721,3563857.0
2023-12-07 09:30:00,94.5,94.66,94.5,94.58,1276846.0,89.522,89.6736,89.522,89.5978,1276846.0
2023-12-07 10:00:00,94.58,94.62,94.46,94.56,1781183.0,89.5978,89.6357,89.4841,89.5789,1781183.0
2023-12-07 10:30:00,94.55,94.61,94.49,94.58,1922766.0,89.5694,89.6262,89.5125,89.5978,1922766.0
2023-12-07 11:00:00,94.57,94.72,94.56,94.7,1205626.0,89.5883,89.7304,89.5789,89.7115,1205626.0
2023-12-07 11:30:00,94.7,94.78,94.67,94.73,1167796.0,89.7115,89.7873,89.6831,89.7399,1167796.0
2023-12-07 12:00:00,94.73,94.74,94.66,94.72,796570.0,89.7399,89.7494,89.6736,89.7304,796570.0
2023-12-07 12:30:00,94.71,94.86,94.71,94.84,893871.0,89.721,89.8631,89.721,89.8441,893871.0
2023-12-07 13:00:00,94.84,94.85,94.78,94.78,290860.0,89.8441,89.8536,89.7873,89.7873,290860.0
2023-12-07 13:30:00,94.79,94.82,94.77,94.8,211254.0,89.7967,89.8252,89.7778,89.8062,211254.0
2023-12-07 14:00:00,94.8,94.82,94.74,94.75,267462.0,89.8062,89.8252,89.7494,89.7588,267462.0
2023-12-07 14:30:00,94.75,94.79,94.7,94.71,709194.0,89.7588,89.7967,89.7115,89.721,709194.0
2023-12-07 15:00:00,94.71,94.71,94.64,94.66,590736.0,89.721,89.721,89.6546,89.6736,590736.0
2023-12-07 15:30:00,94.66,94.68,94.55,94.57,1785795.0,89.6736,89.6925,89.5694,89.5883,1785795.0
2023-12-08 09:30:00,94.02,94.1,93.94,93.98,1281558.0,89.0673,89.1431,88.9915,89.0294,1281558.0
2023-12-08 10:00:00,93.99,94.15,93.96,94.03,1172666.0,89.0389,89.1905,89.0105,89.0768,1172666.0
2023-12-08 10:30:00,94.02,94.03,93.85,93.87,908339.0,89.0673,89.0768,88.9063,88.9252,908339.0
2023-12-08 11:00:00,93.87,93.89,93.82,93.84,469167.0,88.9252,88.9441,88.8778,88.8968,469167.0
2023-12-08 11:30:00,93.85,93.85,93.75,93.76,538957.0,88.9063,88.9063,88.8115,88.821,538957.0
2023-12-08 12:00:00,93.76,93.84,93.73,93.84,594129.0,88.821,88.8968,88.7926,88.8968,594129.0
2023-12-08 12:30:00,93.84,93.96,93.82,93.92,760134.0,88.8968,89.0105,88.8778,88.9726,760134.0
2023-12-08 13:00:00,93.93,93.96,93.91,93.94,387279.0,88.982,89.0105,88.9631,88.9915,387279.0
2023-12-08 13:30:00,93.93,93.96,93.88,93.9,304856.0,88.982,89.0105,88.9347,88.9536,304856.0
2023-12-08 14:00:00,93.9,93.99,93.89,93.97,292273.0,88.9536,89.0389,88.9441,89.0199,292273.0
2023-12-08 14:30:00,93.98,93.98,93.85,93.87,547445.0,89.0294,89.0294,88.9063,88.9252,547445.0
2023-12-08 15:00:00,93.87,93.96,93.86,93.95,976458.0,88.9252,89.0105,88.9157,89.001,976458.0
2023-12-08 15:30:00,93.95,93.97,93.92,93.95,4512048.0,89.001,89.0199,88.9726,89.001,4512048.0
2023-12-11 09:30:00,93.75,93.77,93.71,93.71,308945.0,88.8115,88.8305,88.7736,88.7736,308945.0
2023-12-11 10:00:00,93.72,93.79,93.69,93.7,564401.0,88.7831,88.8494,88.7547,88.7642,564401.0
2023-12-11 10:30:00,93.7,93.76,93.67,93.76,345574.0,88.7642,88.821,88.7357,88.821,345574.0
2023-12-11 11:00:00,93.75,93.8,93.72,93.75,456438.0,88.8115,88.8589,88.7831,88.8115,456438.0
2023-12-11 11:30:00,93.75,93.76,93.63,93.65,1160471.0,88.8115,88.821,88.6978,88.7168,1160471.0
2023-12-11 12:00:00,93.65,93.68,93.63,93.66,463239.0,88.7168,88.7452,88.6978,88.7263,463239.0
2023-12-11 12:30:00,93.66,93.66,93.6,93.62,398542.0,88.7263,88.7263,88.6694,88.6884,398542.0
2023-12-11 13:00:00,93.62,93.78,93.56,93.77,1270667.0,88.6884,88.8399,88.6315,88.8305,1270667.0
2023-12-11 13:30:00,93.77,93.87,93.76,93.86,313870.0,88.8305,88.9252,88.821,88.9157,313870.0
2023-12-11 14:00:00,93.86,94.0,93.85,94.0,159574.0,88.9157,89.0484,88.9063,89.0484,159574.0
2023-12-11 14:30:00,94.0,94.0,93.93,93.94,262505.0,89.0484,89.0484,88.982,88.9915,262505.0
2023-12-11 15:00:00,93.94,93.96,93.89,93.94,427922.0,88.9915,89.0105,88.9441,88.9915,427922.0
2023-12-11 15:30:00,93.95,93.97,93.91,93.96,4033192.0,89.001,89.0199,88.9631,89.0105,4033192.0
2023-12-12 09:30:00,93.95,94.02,93.85,93.93,946463.0,89.001,89.0673,88.9063,88.982,946463.0
2023-12-12 10:00:00,93.92,94.04,93.91,94.02,271516.0,88.9726,89.0862,88.9631,89.0673,271516.0
2023-12-12 10:30:00,94.02,94.07,93.97,94.06,345374.0,89.0673,89.1147,89.0199,89.1052,345374.0
2023-12-12 11:00:00,94.07,94.14,94.03,94.06,347667.0,89.1147,89.181,89.0768,89.1052,347667.0
2023-12-12 11:30:00,94.07,94.13,94.05,94.06,292436.0,89.1147,89.1715,89.0957,89.1052,292436.0
2023-12-12 12:00:00,94.07,94.08,93.97,94.03,259970.0,89.1147,89.1241,89.0199,89.0768,259970.0
2023-12-12 12:30:00,94.03,94.03,93.93,93.96,321193.0,89.0768,89.0768,88.982,89.0105,321193.0
2023-12-12 13:00:00,93.96,94.21,93.95,94.11,1062350.0,89.0105,89.2473,89.001,89.1526,1062350.0
2023-12-12 13:30:00,94.1,94.22,94.1,94.19,339075.0,89.1431,89.2568,89.1431,89.2283,339075.0
2023-12-12 14:00:00,94.19,94.21,94.15,94.16,552956.0,89.2283,89.2473,89.1905,89.1999,552956.0
2023-12-12 14:30:00,94.17,94.18,94.14,94.17,246442.0,89.2094,89.2189,89.181,89.2094,246442.0
2023-12-12 15:00:00,94.17,94.17,94.12,94.16,565128.0,89.2094,89.2094,89.162,89.1999,565128.0
2023-12-12 15:30:00,94.17,94.2,94.15,94.17,757570.0,89.2094,89.2378,89.1905,89.2094,757570.0
2023-12-13 09:30:00,94.44,94.5,94.41,94.43,2104939.0,89.4652,89.522,89.4368,89.4557,2104939.0
2023-12-13 10:00:00,94.43,94.44,94.37,94.41,502145.0,89.4557,89.4652,89.3989,89.4368,502145.0
2023-12-13 10:30:00,94.41,94.53,94.4,94.52,316868.0,89.4368,89.5504,89.4273,89.541,316868.0
2023-12-13 11:00:00,94.52,94.56,94.47,94.55,406552.0,89.541,89.5789,89.4936,89.5694,406552.0
2023-12-13 11:30:00,94.55,94.57,94.52,94.55,487682.0,89.5694,89.5883,89.541,89.5694,487682.0
2023-12-13 12:00:00,94.55,94.59,94.53,94.58,253546.0,89.5694,89.6073,89.5504,89.5978,253546.0
2023-12-13 12:30:00,94.58,94.59,94.51,94.52,265041.0,89.5978,89.6073,89.5315,89.541,265041.0
2023-12-13 13:00:00,94.52,94.52,94.47,94.49,415343.0,89.541,89.541,89.4936,89.5125,415343.0
2023-12-13 13:30:00,94.5,94.58,94.47,94.53,540110.0,89.522,89.5978,89.4936,89.5504,540110.0
2023-12-13 14:00:00,94.52,95.28,94.52,95.27,3386138.0,89.541,90.2609,89.541,90.2515,3386138.0
2023-12-13 14:30:00,95.27,95.68,95.17,95.49,3042753.0,90.2515,90.6399,90.1567,90.4599,3042753.0
2023-12-13 15:00:00,95.49,95.62,95.34,95.42,1954928.0,90.4599,90.583,90.3178,90.3936,1954928.0
2023-12-13 15:30:00,95.43,95.57,95.4,95.55,1460402.0,90.403,90.5357,90.3746,90.5167,1460402.0
2023-12-14 09:30:00,95.77,95.94,95.72,95.8,1315887.0,90.9911,91.1526,90.9435,91.0196,1315887.0
2023-12-14 10:00:00,95.8,95.93,95.78,95.88,3516049.0,91.0196,91.1431,91.0006,91.0956,3516049.0
2023-12-14 10:30:00,95.89,96.0,95.76,95.98,4217333.0,91.1051,91.2096,90.9816,91.1906,4217333.0
2023-12-14 11:00:00,95.98,96.1,95.98,96.05,3374924.0,91.1906,91.3046,91.1906,91.2571,3374924.0
2023-12-14 11:30:00,96.05,96.27,96.04,96.15,6970153.0,91.2571,91.4661,91.2476,91.3521,6970153.0
2023-12-14 12:00:00,96.15,96.23,96.1,96.2,2399746.0,91.3521,91.4281,91.3046,91.3996,2399746.0
2023-12-14 12:30:00,96.2,96.21,96.01,96.02,1542009.0,91.3996,91.4091,91.2191,91.2286,1542009.0
2023-12-14 13:00:00,96.01,96.02,95.92,95.94,579094.0,91.2191,91.2286,91.1336,91.1526,579094.0
2023-12-14 13:30:00,95.94,95.96,95.86,95.87,2388878.0,91.1526,91.1716,91.0766,91.0861,2388878.0
2023-12-14 14:00:00,95.86,95.93,95.84,95.89,606810.0,91.0766,91.1431,91.0576,91.1051,606810.0
2023-12-14 14:30:00,95.89,95.93,95.85,95.93,659673.0,91.1051,91.1431,91.0671,91.1431,659673.0
2023-12-14 15:00:00,95.93,96.01,95.89,95.99,481282.0,91.1431,91.2191,91.1051,91.2001,481282.0
2023-12-14 15:30:00,95.99,96.09,95.99,96.06,1357321.0,91.2001,91.2951,91.2001,91.2666,1357321.0
2023-12-15 09:30:00,95.89,96.06,95.84,95.98,1783638.0,91.1051,91.2666,91.0576,91.1906,1783638.0
2023-12-15 10:00:00,95.98,96.15,95.98,96.07,864931.0,91.1906,91.3521,91.1906,91.2761,864931.0
2023-12-15 10:30:00,96.06,96.11,95.97,96.04,624484.0,91.2666,91.3141,91.1811,91.2476,624484.0
2023-12-15 11:00:00,96.03,96.04,95.9,96.04,553019.0,91.2381,91.2476,91.1146,91.2476,553019.0
2023-12-15 11:30:00,96.04,96.09,95.96,96.01,557942.0,91.2476,91.2951,91.1716,91.2191,557942.0
2023-12-15 12:00:00,96.02,96.03,95.96,96.02,297939.0,91.2286,91.2381,91.1716,91.2286,297939.0
2023-12-15 12:30:00,96.02,96.03,95.92,95.95,393162.0,91.2286,91.2381,91.1336,91.1621,393162.0
2023-12-15 13:00:00,95.95,95.97,95.84,95.85,354848.0,91.1621,91.1811,91.0576,91.0671,354848.0
2023-12-15 13:30:00,95.86,95.94,95.84,95.89,242149.0,91.0766,91.1526,91.0576,91.1051,242149.0
2023-12-15 14:00:00,95.88,95.94,95.86,95.88,282619.0,91.0956,91.1526,91.0766,91.0956,282619.0
2023-12-15 14:30:00,95.88,95.91,95.84,95.89,789543.0,91.0956,91.1241,91.0576,91.1051,789543.0
2023-12-15 15:00:00,95.89,96.03,95.89,96.02,405128.0,91.1051,91.2381,91.1051,91.2286,405128.0
2023-12-15 15:30:00,96.02,96.04,95.97,95.98,584772.0,91.2286,91.2476,91.1811,91.1906,584772.0
2023-12-18 09:30:00,95.81,95.82,95.67,95.7,671896.0,91.0291,91.0386,90.896,90.9245,671896.0
2023-12-18 10:00:00,95.7,95.71,95.62,95.68,855146.0,90.9245,90.934,90.8485,90.9055,855146.0
2023-12-18 10:30:00,95.68,95.75,95.64,95.75,357102.0,90.9055,90.9721,90.8675,90.9721,357102.0
2023-12-18 11:00:00,95.75,95.78,95.71,95.74,304840.0,90.9721,91.0006,90.934,90.9626,304840.0
2023-12-18 11:30:00,95.74,95.77,95.7,95.7,263197.0,90.9626,90.9911,90.9245,90.9245,263197.0
2023-12-18 12:00:00,95.71,95.75,95.68,95.74,286196.0,90.934,90.9721,90.9055,90.9626,286196.0
2023-12-18 12:30:00,95.73,95.75,95.68,95.74,505042.0,90.9531,90.9721,90.9055,90.9626,505042.0
2023-12-18 13:00:00,95.74,95.75,95.68,95.69,434827.0,90.9626,90.9721,90.9055,90.915,434827.0
2023-12-18 13:30:00,95.69,95.74,95.68,95.73,147586.0,90.915,90.9626,90.9055,90.9531,147586.0
2023-12-18 14:00:00,95.73,95.74,95.7,95.71,333957.0,90.9531,90.9626,90.9245,90.934,333957.0
2023-12-18 14:30:00,95.71,95.74,95.7,95.72,288331.0,90.934,90.9626,90.9245,90.9435,288331.0
2023-12-18 15:00:00,95.72,95.79,95.7,95.78,241067.0,90.9435,91.0101,90.9245,91.0006,241067.0
2023-12-18 15:30:00,95.78,95.79,95.76,95.78,581052.0,91.0006,91.0101,90.9816,91.0006,581052.0
2023-12-19 09:30:00,95.94,96.12,95.91,96.11,446545.0,91.1526,91.3236,91.1241,91.3141,446545.0
2023-12-19 10:00:00,96.12,96.14,96.08,96.08,336955.0,91.3236,91.3426,91.2856,91.2856,336955.0
2023-12-19 10:30:00,96.09,96.09,95.98,96.06,607735.0,91.2951,91.2951,91.1906,91.2666,607735.0
2023-12-19 11:00:00,96.06,96.08,96.01,96.04,211219.0,91.2666,91.2856,91.2191,91.2476,211219.0
2023-12-19 11:30:00,96.05,96.1,96.04,96.08,254776.0,91.2571,91.3046,91.2476,91.2856,254776.0
2023-12-19 12:00:00,96.09,96.09,95.95,95.96,217636.0,91.2951,91.2951,91.1621,91.1716,217636.0
2023-12-19 12:30:00,95.96,96.03,95.96,95.98,1248230.0,91.1716,91.2381,91.1716,91.1906,1248230.0
2023-12-19 13:00:00,95.98,95.98,95.92,95.93,955606.0,91.1906,91.1906,91.1336,91.1431,955606.0
2023-12-19 13:30:00,95.93,96.0,95.92,96.0,376093.0,91.1431,91.2096,91.1336,91.2096,376093.0
2023-12-19 14:00:00,95.99,96.02,95.93,95.94,294198.0,91.2001,91.2286,91.1431,91.1526,294198.0
2023-12-19 14:30:00,95.94,95.98,95.93,95.97,775947.0,91.1526,91.1906,91.1431,91.1811,775947.0
2023-12-19 15:00:00,95.97,95.97,95.89,95.91,597177.0,91.1811,91.1811,91.1051,91.1241,597177.0
2023-12-19 15:30:00,95.91,95.97,95.9,95.95,596840.0,91.1241,91.1811,91.1146,91.1621,596840.0
2023-12-20 09:30:00,96.18,96.23,96.17,96.23,969720.0,91.3806,91.4281,91.3711,91.4281,969720.0
2023-12-20 10:00:00,96.23,96.23,96.06,96.08,1155763.0,91.4281,91.4281,91.2666,91.2856,1155763.0
2023-12-20 10:30:00,96.08,96.11,95.98,96.07,682062.0,91.2856,91.3141,91.1906,91.2761,682062.0
2023-12-20 11:00:00,96.07,96.1,96.01,96.06,657723.0,91.2761,91.3046,91.2191,91.2666,657723.0
2023-12-20 11:30:00,96.06,96.12,96.02,96.09,574962.0,91.2666,91.3236,91.2286,91.2951,574962.0
2023-12-20 12:00:00,96.1,96.17,96.06,96.08,423306.0,91.3046,91.3711,91.2666,91.2856,423306.0
2023-12-20 12:30:00,96.08,96.22,96.04,96.19,576325.0,91.2856,91.4186,91.2476,91.3901,576325.0
2023-12-20 13:00:00,96.18,96.21,96.11,96.17,1092207.0,91.3806,91.4091,91.3141,91.3711,1092207.0
2023-12-20 13:30:00,96.17,96.28,96.17,96.26,617007.0,91.3711,91.4756,91.3711,91.4566,617007.0
2023-12-20 14:00:00,96.26,96.28,96.23,96.25,537141.0,91.4566,91.4756,91.4281,91.4471,537141.0
2023-12-20 14:30:00,96.25,96.3,96.19,96.3,687823.0,91.4471,91.4946,91.3901,91.4946,687823.0
2023-12-20 15:00:00,96.29,96.41,96.29,96.4,978723.0,91.4851,91.5991,91.4851,91.5896,978723.0
2023-12-20 15:30:00,96.4,96.49,96.38,96.44,1321368.0,91.5896,91.6751,91.5706,91.6276,1321368.0
2023-12-21 09:30:00,96.64,96.7,96.5,96.52,1176475.0,91.8176,91.8746,91.6846,91.7036,1176475.0
2023-12-21 10:00:00,96.52,96.52,96.27,96.4,774719.0,91.7036,91.7036,91.4661,91.5896,774719.0
2023-12-21 10:30:00,96.4,96.47,96.32,96.36,685981.0,91.5896,91.6561,91.5136,91.5516,685981.0
2023-12-21 11:00:00,96.36,96.48,96.34,96.48,662219.0,91.5516,91.6656,91.5326,91.6656,662219.0
2023-12-21 11:30:00,96.47,96.48,96.33,96.34,427822.0,91.6561,91.6656,91.5231,91.5326,427822.0
2023-12-21 12:00:00,96.34,96.38,96.27,96.28,465625.0,91.5326,91.5706,91.4661,91.4756,465625.0
2023-12-21 12:30:00,96.27,96.36,96.26,96.31,443608.0,91.4661,91.5516,91.4566,91.5041,443608.0
2023-12-21 13:00:00,96.32,96.34,96.18,96.2,546887.0,91.5136,91.5326,91.3806,91.3996,546887.0
2023-12-21 13:30:00,96.2,96.24,96.15,96.21,582537.0,91.3996,91.4376,91.3521,91.4091,582537.0
2023-12-21 14:00:00,96.22,96.3,96.21,96.26,405546.0,91.4186,91.4946,91.4091,91.4566,405546.0
2023-12-21 14:30:00,96.26,96.29,96.21,96.24,446651.0,91.4566,91.4851,91.4091,91.4376,446651.0
2023-12-21 15:00:00,96.24,96.28,96.23,96.27,332901.0,91.4376,91.4756,91.4281,91.4661,332901.0
2023-12-21 15:30:00,96.26,96.3,96.25,96.28,713805.0,91.4566,91.4946,91.4471,91.4756,713805.0
2023-12-22 09:30:00,96.46,96.48,96.33,96.39,799618.0,91.6466,91.6656,91.5231,91.5801,799618.0
2023-12-22 10:00:00,96.38,96.42,96.24,96.27,801235.0,91.5706,91.6086,91.4376,91.4661,801235.0
2023-12-22 10:30:00,96.26,96.3,96.18,96.2,551745.0,91.4566,91.4946,91.3806,91.3996,551745.0
2023-12-22 11:00:00,96.19,96.23,96.14,96.16,414177.0,91.3901,91.4281,91.3426,91.3616,414177.0
2023-12-22 11:30:00,96.16,96.19,96.07,96.08,423950.0,91.3616,91.3901,91.2761,91.2856,423950.0
2023-12-22 12:00:00,96.07,96.12,96.07,96.07,315636.0,91.2761,91.3236,91.2761,91.2761,315636.0
2023-12-22 12:30:00,96.08,96.14,96.05,96.14,319450.0,91.2856,91.3426,91.2571,91.3426,319450.0
2023-12-22 13:00:00,96.15,96.23,96.15,96.22,216070.0,91.3521,91.4281,91.3521,91.4186,216070.0
2023-12-22 13:30:00,96.23,96.23,96.17,96.22,156966.0,91.4281,91.4281,91.3711,91.4186,156966.0
2023-12-22 14:00:00,96.22,96.22,96.18,96.2,143648.0,91.4186,91.4186,91.3806,91.3996,143648.0
2023-12-22 14:30:00,96.2,96.22,96.19,96.22,110534.0,91.3996,91.4186,91.3901,91.4186,110534.0
2023-12-22 15:00:00,96.21,96.22,96.19,96.19,118406.0,91.4091,91.4186,91.3901,91.3901,118406.0
2023-12-22 15:30:00,96.2,96.2,96.17,96.19,298826.0,91.3996,91.3996,91.3711,91.3901,298826.0
2023-12-26 09:30:00,96.15,96.23,96.13,96.22,281410.0,91.3521,91.4281,91.3331,91.4186,281410.0
2023-12-26 10:00:00,96.21,96.27,96.19,96.25,234088.0,91.4091,91.4661,91.3901,91.4471,234088.0
2023-12-26 10:30:00,96.25,96.26,96.16,96.17,287382.0,91.4471,91.4566,91.3616,91.3711,287382.0
2023-12-26 11:00:00,96.17,96.18,96.14,96.18,266980.0,91.3711,91.3806,91.3426,91.3806,266980.0
2023-12-26 11:30:00,96.18,96.19,96.16,96.17,166531.0,91.3806,91.3901,91.3616,91.3711,166531.0
2023-12-26 12:00:00,96.18,96.2,96.14,96.19,254938.0,91.3806,91.3996,91.3426,91.3901,254938.0
2023-12-26 12:30:00,96.2,96.21,96.14,96.17,196187.0,91.3996,91.4091,91.3426,91.3711,196187.0
2023-12-26 13:00:00,96.17,96.25,96.16,96.23,229907.0,91.3711,91.4471,91.3616,91.4281,229907.0
2023-12-26 13:30:00,96.23,96.26,96.21,96.25,306236.0,91.4281,91.4566,91.4091,91.4471,306236.0
2023-12-26 14:00:00,96.25,96.31,96.24,96.29,161674.0,91.4471,91.5041,91.4376,91.4851,161674.0
2023-12-26 14:30:00,96.29,96.34,96.29,96.3,264912.0,91.4851,91.5326,91.4851,91.4946,264912.0
2023-12-26 15:00:00,96.31,96.31,96.23,96.24,167613.0,91.5041,91.5041,91.4281,91.4376,167613.0
2023-12-26 15:30:00,96.25,96.27,96.24,96.25,257271.0,91.4471,91.4661,91.4376,91.4471,257271.0
2023-12-27 09:30:00,96.66,96.66,96.58,96.61,336924.0,91.8366,91.8366,91.7606,91.7891,336924.0
2023-12-27 10:00:00,96.61,96.65,96.59,96.64,467161.0,91.7891,91.8271,91.7701,91.8176,467161.0
2023-12-27 10:30:00,96.63,96.72,96.62,96.72,484610.0,91.8081,91.8936,91.7986,91.8936,484610.0
2023-12-27 11:00:00,96.72,96.77,96.69,96.77,426272.0,91.8936,91.9412,91.8651,91.9412,426272.0
2023-12-27 11:30:00,96.77,96.82,96.72,96.81,544509.0,91.9412,91.9887,91.8936,91.9792,544509.0
2023-12-27 12:00:00,96.81,96.82,96.77,96.78,357685.0,91.9792,91.9887,91.9412,91.9507,357685.0
2023-12-27 12:30:00,96.79,96.85,96.78,96.81,251757.0,91.9602,92.0172,91.9507,91.9792,251757.0
2023-12-27 13:00:00,96.81,96.98,96.8,96.94,622011.0,91.9792,92.1407,91.9697,92.1027,622011.0
2023-12-27 13:30:00,96.95,96.99,96.88,96.98,308032.0,92.1122,92.1502,92.0457,92.1407,308032.0
2023-12-27 14:00:00,96.98,96.99,96.94,96.98,233166.0,92.1407,92.1502,92.1027,92.1407,233166.0
2023-12-27 14:30:00,96.98,97.04,96.97,97.01,329198.0,92.1407,92.1977,92.1312,92.1692,329198.0
2023-12-27 15:00:00,97.01,97.01,96.96,96.98,502050.0,92.1692,92.1692,92.1217,92.1407,502050.0
2023-12-27 15:30:00,96.98,97.01,96.97,97.01,757605.0,92.1407,92.1692,92.1312,92.1692,757605.0
2023-12-28 09:30:00,96.8,96.82,96.73,96.78,452416.0,91.9697,91.9887,91.9032,91.9507,452416.0
2023-12-28 10:00:00,96.78,96.88,96.76,96.88,313055.0,91.9507,92.0457,91.9317,92.0457,313055.0
2023-12-28 10:30:00,96.88,96.96,96.83,96.94,440383.0,92.0457,92.1217,91.9982,92.1027,440383.0
2023-12-28 11:00:00,96.93,96.93,96.79,96.8,455409.0,92.0932,92.0932,91.9602,91.9697,455409.0
2023-12-28 11:30:00,96.8,96.81,96.73,96.74,216809.0,91.9697,91.9792,91.9032,91.9127,216809.0
2023-12-28 12:00:00,96.75,96.8,96.73,96.78,138594.0,91.9222,91.9697,91.9032,91.9507,138594.0
2023-12-28 12:30:00,96.78,96.79,96.71,96.76,225648.0,91.9507,91.9602,91.8841,91.9317,225648.0
2023-12-28 13:00:00,96.76,96.8,96.53,96.56,667952.0,91.9317,91.9697,91.7131,91.7416,667952.0
2023-12-28 13:30:00,96.56,96.62,96.55,96.6,203147.0,91.7416,91.7986,91.7321,91.7796,203147.0
2023-12-28 14:00:00,96.61,96.61,96.55,96.55,172965.0,91.7891,91.7891,91.7321,91.7321,172965.0
2023-12-28 14:30:00,96.55,96.61,96.53,96.61,267889.0,91.7321,91.7891,91.7131,91.7891,267889.0
2023-12-28 15:00:00,96.61,96.68,96.6,96.68,452814.0,91.7891,91.8556,91.7796,91.8556,452814.0
2023-12-28 15:30:00,96.68,96.69,96.62,96.64,376491.0,91.8556,91.8651,91.7986,91.8176,376491.0
2023-12-29 09:30:00,96.35,96.49,96.33,96.39,536239.0,91.5421,91.6751,91.5231,91.5801,536239.0
2023-12-29 10:00:00,96.4,96.5,96.39,96.47,550684.0,91.5896,91.6846,91.5801,91.6561,550684.0
2023-12-29 10:30:00,96.47,96.54,96.44,96.54,595519.0,91.6561,91.7226,91.6276,91.7226,595519.0
2023-12-29 11:00:00,96.54,96.59,96.51,96.52,520452.0,91.7226,91.7701,91.6941,91.7036,520452.0
2023-12-29 11:30:00,96.52,96.62,96.48,96.58,613133.0,91.7036,91.7986,91.6656,91.7606,613133.0
2023-12-29 12:00:00,96.58,96.59,96.49,96.54,341799.0,91.7606,91.7701,91.6751,91.7226,341799.0
2023-12-29 12:30:00,96.55,96.64,96.54,96.56,842210.0,91.7321,91.8176,91.7226,91.7416,842210.0
2023-12-29 13:00:00,96.56,96.56,96.29,96.36,1421743.0,91.7416,91.7416,91.4851,91.5516,1421743.0
2023-12-29 13:30:00,96.36,96.51,96.35,96.42,524783.0,91.5516,91.6941,91.5421,91.6086,524783.0
2023-12-29 14:00:00,96.43,96.45,96.4,96.44,331646.0,91.6181,91.6371,91.5896,91.6276,331646.0
2023-12-29 14:30:00,96.43,96.46,96.43,96.44,122209.0,91.6181,91.6466,91.6181,91.6276,122209.0
2023-12-29 15:00:00,96.44,96.44,96.41,96.42,144194.0,91.6276,91.6276,91.5991,91.6086,144194.0
2023-12-29 15:30:00,96.42,96.43,96.37,96.39,818794.0,91.6086,91.6181,91.5611,91.5801,818794.0
2024-01-02 09:30:00,95.94,96.14,95.92,96.14,1251604.0,91.1526,91.3426,91.1336,91.3426,1251604.0
2024-01-02 10:00:00,96.14,96.15,95.98,96.02,875034.0,91.3426,91.3521,91.1906,91.2286,875034.0
2024-01-02 10:30:00,96.02,96.1,95.94,95.98,839224.0,91.2286,91.3046,91.1526,91.1906,839224.0
2024-01-02 11:00:00,95.98,96.12,95.92,96.07,939945.0,91.1906,91.3236,91.1336,91.2761,939945.0
2024-01-02 11:30:00,96.07,96.14,96.01,96.06,416830.0,91.2761,91.3426,91.2191,91.2666,416830.0
2024-01-02 12:00:00,96.06,96.07,95.98,95.99,478752.0,91.2666,91.2761,91.1906,91.2001,478752.0
2024-01-02 12:30:00,95.98,96.03,95.94,95.95,355159.0,91.1906,91.2381,91.1526,91.1621,355159.0
2024-01-02 13:00:00,95.95,96.04,95.94,96.03,249570.0,91.1621,91.2476,91.1526,91.2381,249570.0
2024-01-02 13:30:00,96.02,96.02,95.92,95.94,522581.0,91.2286,91.2286,91.1336,91.1526,522581.0
2024-01-02 14:00:00,95.95,96.04,95.93,96.03,364130.0,91.1621,91.2476,91.1431,91.2381,364130.0
2024-01-02 14:30:00,96.04,96.06,95.95,95.97,638554.0,91.2476,91.2666,91.1621,91.1811,638554.0
2024-01-02 15:00:00,95.97,96.03,95.96,95.97,676487.0,91.1811,91.2381,91.1716,91.1811,676487.0
2024-01-02 15:30:00,95.97,96.04,95.96,96.04,1178088.0,91.1811,91.2476,91.1716,91.2476,1178088.0
2024-01-03 09:30:00,95.61,95.74,95.54,95.7,1108310.0,90.839,90.9626,90.7725,90.9245,1108310.0
2024-01-03 10:00:00,95.7,95.93,95.61,95.64,1516381.0,90.9245,91.1431,90.839,90.8675,1516381.0
2024-01-03 10:30:00,95.64,95.73,95.52,95.73,955834.0,90.8675,90.9531,90.7535,90.9531,955834.0
2024-01-03 11:00:00,95.73,95.9,95.73,95.88,709414.0,90.9531,91.1146,90.9531,91.0956,709414.0
2024-01-03 11:30:00,95.88,95.93,95.87,95.91,487492.0,91.0956,91.1431,91.0861,91.1241,487492.0
2024-01-03 12:00:00,95.9,96.05,95.89,96.02,522097.0,91.1146,91.2571,91.1051,91.2286,522097.0
2024-01-03 12:30:00,96.02,96.11,96.0,96.11,364349.0,91.2286,91.3141,91.2096,91.3141,364349.0
2024-01-03 13:00:00,96.1,96.12,96.07,96.1,737778.0,91.3046,91.3236,91.2761,91.3046,737778.0
2024-01-03 13:30:00,96.11,96.21,96.08,96.17,448282.0,91.3141,91.4091,91.2856,91.3711,448282.0
2024-01-03 14:00:00,96.16,96.29,96.02,96.28,836709.0,91.3616,91.4851,91.2286,91.4756,836709.0
2024-01-03 14:30:00,96.29,96.34,96.23,96.25,800727.0,91.4851,91.5326,91.4281,91.4471,800727.0
2024-01-03 15:00:00,96.25,96.28,96.21,96.23,473349.0,91.4471,91.4756,91.4091,91.4281,473349.0
2024-01-03 15:30:00,96.23,96.28,96.2,96.26,690409.0,91.4281,91.4756,91.3996,91.4566,690409.0
2024-01-04 09:30:00,95.69,95.72,95.61,95.65,566645.0,90.915,90.9435,90.839,90.877,566645.0
2024-01-04 10:00:00,95.65,95.77,95.64,95.76,429958.0,90.877,90.9911,90.8675,90.9816,429958.0
2024-01-04 10:30:00,95.77,95.8,95.69,95.72,962398.0,90.9911,91.0196,90.915,90.9435,962398.0
2024-01-04 11:00:00,95.73,95.83,95.72,95.78,679940.0,90.9531,91.0481,90.9435,91.0006,679940.0
2024-01-04 11:30:00,95.78,95.8,95.67,95.69,526186.0,91.0006,91.0196,90.896,90.915,526186.0
2024-01-04 12:00:00,95.69,95.73,95.65,95.66,588977.0,90.915,90.9531,90.877,90.8865,588977.0
2024-01-04 12:30:00,95.66,95.67,95.6,95.63,551229.0,90.8865,90.896,90.8295,90.858,551229.0
2024-01-04 13:00:00,95.63,95.67,95.58,95.65,306209.0,90.858,90.896,90.8105,90.877,306209.0
2024-01-04 13:30:00,95.65,95.68,95.62,95.66,615672.0,90.877,90.9055,90.8485,90.8865,615672.0
2024-01-04 14:00:00,95.66,95.67,95.61,95.63,300408.0,90.8865,90.896,90.839,90.858,300408.0
2024-01-04 14:30:00,95.63,95.73,95.61,95.7,467926.0,90.858,90.9531,90.839,90.9245,467926.0
2024-01-04 15:00:00,95.7,95.71,95.64,95.7,471027.0,90.9245,90.934,90.8675,90.9245,471027.0
2024-01-04 15:30:00,95.7,95.7,95.67,95.68,477389.0,90.9245,90.9245,90.896,90.9055,477389.0
2024-01-05 09:30:00,95.33,95.41,95.26,95.36,1087480.0,90.573,90.649,90.5065,90.6015,1087480.0
2024-01-05 10:00:00,95.39,95.97,95.37,95.89,1610551.0,90.63,91.1811,90.611,91.1051,1610551.0
2024-01-05 10:30:00,95.89,96.02,95.8,95.8,1008641.0,91.1051,91.2286,91.0196,91.0196,1008641.0
2024-01-05 11:00:00,95.8,95.92,95.77,95.78,531131.0,91.0196,91.1336,90.9911,91.0006,531131.0
2024-01-05 11:30:00,95.78,95.81,95.62,95.62,864906.0,91.0006,91.0291,90.8485,90.8485,864906.0
2024-01-05 12:00:00,95.63,95.65,95.44,95.44,590377.0,90.858,90.877,90.6775,90.6775,590377.0
2024-01-05 12:30:00,95.44,95.49,95.36,95.37,783521.0,90.6775,90.725,90.6015,90.611,783521.0
2024-01-05 13:00:00,95.37,95.41,95.3,95.4,675771.0,90.611,90.649,90.5445,90.6395,675771.0
2024-01-05 13:30:00,95.4,95.45,95.36,95.44,451956.0,90.6395,90.687,90.6015,90.6775,451956.0
2024-01-05 14:00:00,95.44,95.5,95.43,95.46,148165.0,90.6775,90.7345,90.668,90.6965,148165.0
2024-01-05 14:30:00,95.46,95.47,95.39,95.39,282431.0,90.6965,90.706,90.63,90.63,282431.0
2024-01-05 15:00:00,95.39,95.4,95.3,95.32,331236.0,90.63,90.6395,90.5445,90.5635,331236.0
2024-01-05 15:30:00,95.31,95.35,95.31,95.34,614854.0,90.554,90.592,90.554,90.5825,614854.0
2024-01-08 09:30:00,95.39,95.65,95.35,95.63,965944.0,90.63,90.877,90.592,90.858,965944.0
2024-01-08 10:00:00,95.63,95.72,95.62,95.72,391038.0,90.858,90.9435,90.8485,90.9435,391038.0
2024-01-08 10:30:00,95.73,95.81,95.71,95.77,579178.0,90.9531,91.0291,90.934,90.9911,579178.0
2024-01-08 11:00:00,95.77,95.96,95.76,95.92,801382.0,90.9911,91.1716,90.9816,91.1336,801382.0
2024-01-08 11:30:00,95.92,95.95,95.86,95.88,339660.0,91.1336,91.1621,91.0766,91.0956,339660.0
2024-01-08 12:00:00,95.88,95.92,95.85,95.87,203627.0,91.0956,91.1336,91.0671,91.0861,203627.0
2024-01-08 12:30:00,95.88,95.9,95.85,95.88,379776.0,91.0956,91.1146,91.0671,91.0956,379776.0
2024-01-08 13:00:00,95.88,95.9,95.76,95.77,425674.0,91.0956,91.1146,90.9816,90.9911,425674.0
2024-01-08 13:30:00,95.77,95.77,95.69,95.73,262797.0,90.9911,90.9911,90.915,90.9531,262797.0
2024-01-08 14:00:00,95.74,95.79,95.72,95.77,465874.0,90.9626,91.0101,90.9435,90.9911,465874.0
2024-01-08 14:30:00,95.78,95.8,95.7,95.71,332061.0,91.0006,91.0196,90.9245,90.934,332061.0
2024-01-08 15:00:00,95.71,95.72,95.62,95.64,498011.0,90.934,90.9435,90.8485,90.8675,498011.0
2024-01-08 15:30:00,95.64,95.68,95.57,95.66,963664.0,90.8675,90.9055,90.801,90.8865,963664.0
2024-01-09 09:30:00,95.51,95.68,95.51,95.68,1209292.0,90.744,90.9055,90.744,90.9055,1209292.0
2024-01-09 10:00:00,95.68,95.75,95.66,95.72,768736.0,90.9055,90.9721,90.8865,90.9435,768736.0
2024-01-09 10:30:00,95.72,95.72,95.59,95.62,333625.0,90.9435,90.9435,90.82,90.8485,333625.0
2024-01-09 11:00:00,95.63,95.63,95.56,95.6,792355.0,90.858,90.858,90.7915,90.8295,792355.0
2024-01-09 11:30:00,95.59,95.67,95.59,95.66,341265.0,90.82,90.896,90.82,90.8865,341265.0
2024-01-09 12:00:00,95.66,95.67,95.6,95.62,378922.0,90.8865,90.896,90.8295,90.8485,378922.0
2024-01-09 12:30:00,95.62,95.69,95.58,95.65,509276.0,90.8485,90.915,90.8105,90.877,509276.0
2024-01-09 13:00:00,95.64,95.74,95.58,95.6,481624.0,90.8675,90.9626,90.8105,90.8295,481624.0
2024-01-09 13:30:00,95.59,95.61,95.55,95.59,284572.0,90.82,90.839,90.782,90.82,284572.0
2024-01-09 14:00:00,95.59,95.67,95.57,95.64,477591.0,90.82,90.896,90.801,90.8675,477591.0
2024-01-09 14:30:00,95.64,95.65,95.56,95.61,562703.0,90.8675,90.877,90.7915,90.839,562703.0
2024-01-09 15:00:00,95.61,95.66,95.59,95.61,345765.0,90.839,90.8865,90.82,90.839,345765.0
2024-01-09 15:30:00,95.61,95.66,95.58,95.62,499628.0,90.839,90.8865,90.8105,90.8485,499628.0
2024-01-10 09:30:00,95.79,95.86,95.73,95.74,976659.0,91.0101,91.0766,90.9531,90.9626,976659.0
2024-01-10 10:00:00,95.73,95.75,95.62,95.62,744096.0,90.9531,90.9721,90.8485,90.8485,744096.0
2024-01-10 10:30:00,95.63,95.71,95.61,95.7,719777.0,90.858,90.934,90.839,90.9245,719777.0
2024-01-10 11:00:00,95.7,95.75,95.62,95.62,684936.0,90.9245,90.9721,90.8485,90.8485,684936.0
2024-01-10 11:30:00,95.62,95.66,95.59,95.65,376398.0,90.8485,90.8865,90.82,90.877,376398.0
2024-01-10 12:00:00,95.66,95.66,95.59,95.61,345395.0,90.8865,90.8865,90.82,90.839,345395.0
2024-01-10 12:30:00,95.6,95.65,95.59,95.61,498224.0,90.8295,90.877,90.82,90.839,498224.0
2024-01-10 13:00:00,95.62,95.65,95.52,95.53,939983.0,90.8485,90.877,90.7535,90.763,939983.0
2024-01-10 13:30:00,95.53,95.55,95.51,95.54,463939.0,90.763,90.782,90.744,90.7725,463939.0
2024-01-10 14:00:00,95.54,95.56,95.49,95.52,191514.0,90.7725,90.7915,90.725,90.7535,191514.0
2024-01-10 14:30:00,95.51,95.56,95.49,95.54,510941.0,90.744,90.7915,90.725,90.7725,510941.0
2024-01-10 15:00:00,95.54,95.58,95.46,95.5,1334635.0,90.7725,90.8105,90.6965,90.7345,1334635.0
2024-01-10 15:30:00,95.49,95.51,95.44,95.45,874790.0,90.725,90.744,90.6775,90.687,874790.0
2024-01-11 09:30:00,95.6,95.74,95.53,95.59,985829.0,90.8295,90.9626,90.763,90.82,985829.0
2024-01-11 10:00:00,95.59,95.64,95.49,95.63,491981.0,90.82,90.8675,90.725,90.858,491981.0
2024-01-11 10:30:00,95.63,95.68,95.58,95.65,741919.0,90.858,90.9055,90.8105,90.877,741919.0
2024-01-11 11:00:00,95.65,95.66,95.5,95.54,668141.0,90.877,90.8865,90.7345,90.7725,668141.0
2024-01-11 11:30:00,95.54,95.6,95.47,95.57,937565.0,90.7725,90.8295,90.706,90.801,937565.0
2024-01-11 12:00:00,95.57,95.64,95.55,95.55,432432.0,90.801,90.8675,90.782,90.782,432432.0
2024-01-11 12:30:00,95.56,95.57,95.48,95.53,704219.0,90.7915,90.801,90.7155,90.763,704219.0
2024-01-11 13:00:00,95.54,95.67,95.52,95.59,1206988.0,90.7725,90.896,90.7535,90.82,1206988.0
2024-01-11 13:30:00,95.59,95.74,95.58,95.73,793421.0,90.82,90.9626,90.8105,90.9531,793421.0
2024-01-11 14:00:00,95.73,95.99,95.72,95.96,375640.0,90.9531,91.2001,90.9435,91.1716,375640.0
2024-01-11 14:30:00,95.95,96.04,95.88,96.02,551739.0,91.1621,91.2476,91.0956,91.2286,551739.0
2024-01-11 15:00:00,96.02,96.03,95.91,95.95,590812.0,91.2286,91.2381,91.1241,91.1621,590812.0
2024-01-11 15:30:00,95.94,96.01,95.92,95.98,1236031.0,91.1526,91.2191,91.1336,91.1906,1236031.0
2024-01-12 09:30:00,96.23,96.48,96.23,96.36,1013113.0,91.4281,91.6656,91.4281,91.5516,1013113.0
2024-01-12 10:00:00,96.36,96.42,96.25,96.28,547129.0,91.5516,91.6086,91.4471,91.4756,547129.0
2024-01-12 10:30:00,96.28,96.37,96.2,96.25,702611.0,91.4756,91.5611,91.3996,91.4471,702611.0
2024-01-12 11:00:00,96.25,96.32,96.16,96.32,1271888.0,91.4471,91.5136,91.3616,91.5136,1271888.0
2024-01-12 11:30:00,96.32,96.33,96.19,96.2,544680.0,91.5136,91.5231,91.3901,91.3996,544680.0
2024-01-12 12:00:00,96.2,96.2,96.11,96.19,285856.0,91.3996,91.3996,91.3141,91.3901,285856.0
2024-01-12 12:30:00,96.19,96.2,96.08,96.08,285791.0,91.3901,91.3996,91.2856,91.2856,285791.0
2024-01-12 13:00:00,96.08,96.12,96.02,96.09,456041.0,91.2856,91.3236,91.2286,91.2951,456041.0
2024-01-12 13:30:00,96.09,96.16,96.08,96.13,218369.0,91.2951,91.3616,91.2856,91.3331,218369.0
2024-01-12 14:00:00,96.13,96.23,96.12,96.23,498630.0,91.3331,91.4281,91.3236,91.4281,498630.0
2024-01-12 14:30:00,96.23,96.25,96.18,96.24,457108.0,91.4281,91.4471,91.3806,91.4376,457108.0
2024-01-12 15:00:00,96.23,96.25,96.19,96.19,300683.0,91.4281,91.4471,91.3901,91.3901,300683.0
2024-01-12 15:30:00,96.2,96.23,96.15,96.23,1397997.0,91.3996,91.4281,91.3521,91.4281,1397997.0
2024-01-16 09:30:00,95.84,95.92,95.73,95.79,604506.0,91.0576,91.1336,90.9531,91.0101,604506.0
2024-01-16 10:00:00,95.79,95.93,95.78,95.9,470824.0,91.0101,91.1431,91.0006,91.1146,470824.0
2024-01-16 10:30:00,95.9,95.96,95.86,95.87,268492.0,91.1146,91.1716,91.0766,91.0861,268492.0
2024-01-16 11:00:00,95.86,95.86,95.51,95.69,1770746.0,91.0766,91.0766,90.744,90.915,1770746.0
2024-01-16 11:30:00,95.69,95.73,95.58,95.59,510116.0,90.915,90.9531,90.8105,90.82,510116.0
2024-01-16 12:00:00,95.59,95.6,95.4,95.4,516931.0,90.82,90.8295,90.6395,90.6395,516931.0
2024-01-16 12:30:00,95.4,95.44,95.32,95.33,334418.0,90.6395,90.6775,90.5635,90.573,334418.0
2024-01-16 13:00:00,95.33,95.36,95.31,95.36,416507.0,90.573,90.6015,90.554,90.6015,416507.0
2024-01-16 13:30:00,95.36,95.41,95.32,95.36,410673.0,90.6015,90.649,90.5635,90.6015,410673.0
2024-01-16 14:00:00,95.36,95.43,95.34,95.41,583089.0,90.6015,90.668,90.5825,90.649,583089.0
2024-01-16 14:30:00,95.41,95.48,95.4,95.44,422181.0,90.649,90.7155,90.6395,90.6775,422181.0
2024-01-16 15:00:00,95.45,95.46,95.4,95.41,384714.0,90.687,90.6965,90.6395,90.649,384714.0
2024-01-16 15:30:00,95.42,95.49,95.41,95.45,1405158.0,90.6585,90.725,90.649,90.687,1405158.0
2024-01-17 09:30:00,95.17,95.19,95.01,95.04,1504694.0,90.421,90.44,90.269,90.2975,1504694.0
2024-01-17 10:00:00,95.04,95.1,94.98,94.98,858058.0,90.2975,90.3545,90.2405,90.2405,858058.0
2024-01-17 10:30:00,94.98,95.13,94.95,95.13,703381.0,90.2405,90.383,90.212,90.383,703381.0
2024-01-17 11:00:00,95.14,95.2,95.09,95.18,574382.0,90.3925,90.4495,90.345,90.4305,574382.0
2024-01-17 11:30:00,95.17,95.22,95.11,95.16,609068.0,90.421,90.4685,90.364,90.4115,609068.0
2024-01-17 12:00:00,95.15,95.19,95.09,95.11,284891.0,90.402,90.44,90.345,90.364,284891.0
2024-01-17 12:30:00,95.11,95.23,95.09,95.21,485080.0,90.364,90.478,90.345,90.459,485080.0
2024-01-17 13:00:00,95.22,95.23,95.05,95.07,613323.0,90.4685,90.478,90.307,90.326,613323.0
2024-01-17 13:30:00,95.07,95.12,95.03,95.09,387264.0,90.326,90.3735,90.288,90.345,387264.0
2024-01-17 14:00:00,95.09,95.13,95.07,95.09,587106.0,90.345,90.383,90.326,90.345,587106.0
2024-01-17 14:30:00,95.08,95.16,95.06,95.12,419831.0,90.3355,90.4115,90.3165,90.3735,419831.0
2024-01-17 15:00:00,95.12,95.18,95.09,95.15,601174.0,90.3735,90.4305,90.345,90.402,601174.0
2024-01-17 15:30:00,95.15,95.16,95.11,95.14,1041845.0,90.402,90.4115,90.364,90.3925,1041845.0
2024-01-18 09:30:00,95.1,95.17,95.02,95.09,483925.0,90.3545,90.421,90.2785,90.345,483925.0
2024-01-18 10:00:00,95.09,95.14,95.04,95.12,666973.0,90.345,90.3925,90.2975,90.3735,666973.0
2024-01-18 10:30:00,95.11,95.16,95.02,95.03,508370.0,90.364,90.4115,90.2785,90.288,508370.0
2024-01-18 11:00:00,95.03,95.09,94.98,95.06,395126.0,90.288,90.345,90.2405,90.3165,395126.0
2024-01-18 11:30:00,95.06,95.09,94.9,94.95,580948.0,90.3165,90.345,90.1645,90.212,580948.0
2024-01-18 12:00:00,94.94,94.94,94.83,94.86,627017.0,90.2025,90.2025,90.098,90.1265,627017.0
2024-01-18 12:30:00,94.86,94.89,94.83,94.87,491389.0,90.1265,90.155,90.098,90.136,491389.0
2024-01-18 13:00:00,94.88,94.96,94.83,94.95,427380.0,90.1455,90.2215,90.098,90.212,427380.0
2024-01-18 13:30:00,94.95,95.0,94.94,94.95,465544.0,90.212,90.2595,90.2025,90.212,465544.0
2024-01-18 14:00:00,94.95,95.0,94.91,94.98,699991.0,90.212,90.2595,90.174,90.2405,699991.0
2024-01-18 14:30:00,94.98,95.02,94.9,94.91,754397.0,90.2405,90.2785,90.1645,90.174,754397.0
2024-01-18 15:00:00,94.91,94.95,94.87,94.95,777253.0,90.174,90.212,90.136,90.212,777253.0
2024-01-18 15:30:00,94.95,94.96,94.9,94.92,1137237.0,90.212,90.2215,90.1645,90.1835,1137237.0
2024-01-19 09:30:00,94.78,94.79,94.64,94.77,997256.0,90.0505,90.06,89.9174,90.041,997256.0
2024-01-19 10:00:00,94.76,94.84,94.54,94.68,1176095.0,90.0315,90.1075,89.8224,89.9554,1176095.0
2024-01-19 10:30:00,94.68,94.78,94.64,94.77,736521.0,89.9554,90.0505,89.9174,90.041,736521.0
2024-01-19 11:00:00,94.77,94.84,94.76,94.8,554694.0,90.041,90.1075,90.0315,90.0695,554694.0
2024-01-19 11:30:00,94.81,94.84,94.73,94.76,672093.0,90.079,90.1075,90.003,90.0315,672093.0
2024-01-19 12:00:00,94.75,94.83,94.7,94.82,511103.0,90.022,90.098,89.9744,90.0885,511103.0
2024-01-19 12:30:00,94.82,94.85,94.77,94.84,368261.0,90.0885,90.117,90.041,90.1075,368261.0
2024-01-19 13:00:00,94.84,94.85,94.78,94.79,550677.0,90.1075,90.117,90.0505,90.06,550677.0
2024-01-19 13:30:00,94.79,94.82,94.78,94.81,262905.0,90.06,90.0885,90.0505,90.079,262905.0
2024-01-19 14:00:00,94.82,94.86,94.8,94.86,468102.0,90.0885,90.1265,90.0695,90.1265,468102.0
2024-01-19 14:30:00,94.85,94.96,94.84,94.9,799850.0,90.117,90.2215,90.1075,90.1645,799850.0
2024-01-19 15:00:00,94.9,94.94,94.87,94.88,1888429.0,90.1645,90.2025,90.136,90.1455,1888429.0
2024-01-19 15:30:00,94.88,94.94,94.85,94.93,1188151.0,90.1455,90.2025,90.117,90.193,1188151.0
2024-01-22 09:30:00,95.28,95.33,95.23,95.31,1762511.0,90.5255,90.573,90.478,90.554,1762511.0
2024-01-22 10:00:00,95.31,95.39,95.25,95.37,1421414.0,90.554,90.63,90.497,90.611,1421414.0
2024-01-22 10:30:00,95.38,95.38,95.26,95.27,1009394.0,90.6205,90.6205,90.5065,90.516,1009394.0
2024-01-22 11:00:00,95.27,95.29,95.21,95.27,398574.0,90.516,90.535,90.459,90.516,398574.0
2024-01-22 11:30:00,95.27,95.35,95.25,95.3,437038.0,90.516,90.592,90.497,90.5445,437038.0
2024-01-22 12:00:00,95.29,95.3,95.19,95.2,249886.0,90.535,90.5445,90.44,90.4495,249886.0
2024-01-22 12:30:00,95.21,95.25,95.2,95.23,341024.0,90.459,90.497,90.4495,90.478,341024.0
2024-01-22 13:00:00,95.22,95.23,95.16,95.19,430802.0,90.4685,90.478,90.4115,90.44,430802.0
2024-01-22 13:30:00,95.18,95.23,95.15,95.17,292114.0,90.4305,90.478,90.402,90.421,292114.0
2024-01-22 14:00:00,95.18,95.19,95.15,95.18,378568.0,90.4305,90.44,90.402,90.4305,378568.0
2024-01-22 14:30:00,95.19,95.28,95.17,95.26,274939.0,90.44,90.5255,90.421,90.5065,274939.0
2024-01-22 15:00:00,95.26,95.27,95.19,95.2,542791.0,90.5065,90.516,90.44,90.4495,542791.0
2024-01-22 15:30:00,95.2,95.24,95.2,95.23,1639670.0,90.4495,90.4875,90.4495,90.478,1639670.0
2024-01-23 09:30:00,95.0,95.01,94.92,94.96,1503914.0,90.2595,90.269,90.1835,90.2215,1503914.0
2024-01-23 10:00:00,94.96,95.01,94.95,94.98,479550.0,90.2215,90.269,90.212,90.2405,479550.0
2024-01-23 10:30:00,94.97,94.97,94.88,94.9,529984.0,90.231,90.231,90.1455,90.1645,529984.0
2024-01-23 11:00:00,94.9,94.98,94.88,94.89,288026.0,90.1645,90.2405,90.1455,90.155,288026.0
2024-01-23 11:30:00,94.89,94.94,94.87,94.93,196670.0,90.155,90.2025,90.136,90.193,196670.0
2024-01-23 12:00:00,94.93,94.93,94.89,94.91,154576.0,90.193,90.193,90.155,90.174,154576.0
2024-01-23 12:30:00,94.91,94.92,94.87,94.9,170330.0,90.174,90.1835,90.136,90.1645,170330.0
2024-01-23 13:00:00,94.9,94.94,94.87,94.9,196660.0,90.1645,90.2025,90.136,90.1645,196660.0
2024-01-23 13:30:00,94.9,94.95,94.88,94.91,338271.0,90.1645,90.212,90.1455,90.174,338271.0
2024-01-23 14:00:00,94.91,94.99,94.89,94.98,398264.0,90.174,90.25,90.155,90.2405,398264.0
2024-01-23 14:30:00,94.98,95.0,94.95,94.96,435521.0,90.2405,90.2595,90.212,90.2215,435521.0
2024-01-23 15:00:00,94.96,95.01,94.93,94.96,293788.0,90.2215,90.269,90.193,90.2215,293788.0
2024-01-23 15:30:00,94.96,95.02,94.94,95.0,1075405.0,90.2215,90.2785,90.2025,90.2595,1075405.0
2024-01-24 09:30:00,95.35,95.37,95.05,95.1,1611517.0,90.592,90.611,90.307,90.3545,1611517.0
2024-01-24 10:00:00,95.11,95.14,95.02,95.06,849234.0,90.364,90.3925,90.2785,90.3165,849234.0
2024-01-24 10:30:00,95.06,95.1,94.91,94.99,832995.0,90.3165,90.3545,90.174,90.25,832995.0
2024-01-24 11:00:00,95.0,95.07,94.91,94.97,495468.0,90.2595,90.326,90.174,90.231,495468.0
2024-01-24 11:30:00,94.96,94.99,94.85,94.91,556865.0,90.2215,90.25,90.117,90.174,556865.0
2024-01-24 12:00:00,94.91,95.0,94.91,94.99,338193.0,90.174,90.2595,90.174,90.25,338193.0
2024-01-24 12:30:00,94.99,95.03,94.94,94.96,264434.0,90.25,90.288,90.2025,90.2215,264434.0
2024-01-24 13:00:00,94.97,95.0,94.77,94.8,1196300.0,90.231,90.2595,90.041,90.0695,1196300.0
2024-01-24 13:30:00,94.8,94.8,94.72,94.72,733801.0,90.0695,90.0695,89.9934,89.9934,733801.0
2024-01-24 14:00:00,94.72,94.75,94.66,94.69,388129.0,89.9934,90.022,89.9364,89.9649,388129.0
2024-01-24 14:30:00,94.7,94.74,94.69,94.73,457070.0,89.9744,90.0125,89.9649,90.003,457070.0
2024-01-24 15:00:00,94.72,94.74,94.69,94.72,267685.0,89.9934,90.0125,89.9649,89.9934,267685.0
2024-01-24 15:30:00,94.72,94.75,94.69,94.73,1161782.0,89.9934,90.022,89.9649,90.003,1161782.0
2024-01-25 09:30:00,95.05,95.06,94.96,95.04,981834.0,90.307,90.3165,90.2215,90.2975,981834.0
2024-01-25 10:00:00,95.04,95.14,95.02,95.09,794386.0,90.2975,90.3925,90.2785,90.345,794386.0
2024-01-25 10:30:00,95.09,95.11,95.03,95.1,517383.0,90.345,90.364,90.288,90.3545,517383.0
2024-01-25 11:00:00,95.09,95.13,95.05,95.06,298161.0,90.345,90.383,90.307,90.3165,298161.0
2024-01-25 11:30:00,95.06,95.07,94.93,94.97,439605.0,90.3165,90.326,90.193,90.231,439605.0
2024-01-25 12:00:00,94.97,95.0,94.91,94.99,953896.0,90.231,90.2595,90.174,90.25,953896.0
2024-01-25 12:30:00,95.0,95.0,94.9,94.95,444345.0,90.2595,90.2595,90.1645,90.212,444345.0
2024-01-25 13:00:00,94.95,95.11,94.91,95.09,1045159.0,90.212,90.364,90.174,90.345,1045159.0
2024-01-25 13:30:00,95.09,95.12,95.03,95.09,728082.0,90.345,90.3735,90.288,90.345,728082.0
2024-01-25 14:00:00,95.09,95.15,95.09,95.13,979272.0,90.345,90.402,90.345,90.383,979272.0
2024-01-25 14:30:00,95.13,95.16,95.1,95.1,1195734.0,90.383,90.4115,90.3545,90.3545,1195734.0
2024-01-25 15:00:00,95.1,95.12,95.07,95.1,1409823.0,90.3545,90.3735,90.326,90.3545,1409823.0
2024-01-25 15:30:00,95.09,95.15,95.09,95.13,931472.0,90.345,90.402,90.345,90.383,931472.0
2024-01-26 09:30:00,95.05,95.05,94.92,94.94,822630.0,90.307,90.307,90.1835,90.2025,822630.0
2024-01-26 10:00:00,94.93,94.93,94.85,94.9,916234.0,90.193,90.193,90.117,90.1645,916234.0
2024-01-26 10:30:00,94.9,94.97,94.87,94.97,563661.0,90.1645,90.231,90.136,90.231,563661.0
2024-01-26 11:00:00,94.97,95.04,94.95,95.04,405324.0,90.231,90.2975,90.212,90.2975,405324.0
2024-01-26 11:30:00,95.04,95.05,95.0,95.04,410176.0,90.2975,90.307,90.2595,90.2975,410176.0
2024-01-26 12:00:00,95.04,95.05,95.01,95.03,668197.0,90.2975,90.307,90.269,90.288,668197.0
2024-01-26 12:30:00,95.02,95.03,94.98,95.0,251395.0,90.2785,90.288,90.2405,90.2595,251395.0
2024-01-26 13:00:00,95.0,95.0,94.92,94.93,464429.0,90.2595,90.2595,90.1835,90.193,464429.0
2024-01-26 13:30:00,94.93,94.94,94.87,94.89,491247.0,90.193,90.2025,90.136,90.155,491247.0
2024-01-26 14:00:00,94.89,94.89,94.84,94.85,307826.0,90.155,90.155,90.1075,90.117,307826.0
2024-01-26 14:30:00,94.84,94.9,94.84,94.89,481145.0,90.1075,90.1645,90.1075,90.155,481145.0
2024-01-26 15:00:00,94.88,94.98,94.88,94.96,332568.0,90.1455,90.2405,90.1455,90.2215,332568.0
2024-01-26 15:30:00,94.97,95.0,94.96,94.96,586106.0,90.231,90.2595,90.2215,90.2215,586106.0
2024-01-29 09:30:00,95.25,95.32,95.22,95.26,571759.0,90.497,90.5635,90.4685,90.5065,571759.0
2024-01-29 10:00:00,95.27,95.3,95.18,95.19,232874.0,90.516,90.5445,90.4305,90.44,232874.0
2024-01-29 10:30:00,95.18,95.31,95.18,95.27,294471.0,90.4305,90.554,90.4305,90.516,294471.0
2024-01-29 11:00:00,95.27,95.3,95.23,95.3,297504.0,90.516,90.5445,90.478,90.5445,297504.0
2024-01-29 11:30:00,95.3,95.35,95.29,95.34,354449.0,90.5445,90.592,90.535,90.5825,354449.0
2024-01-29 12:00:00,95.34,95.35,95.29,95.33,296155.0,90.5825,90.592,90.535,90.573,296155.0
2024-01-29 12:30:00,95.33,95.4,95.32,95.35,284624.0,90.573,90.6395,90.5635,90.592,284624.0
2024-01-29 13:00:00,95.35,95.37,95.33,95.36,267707.0,90.592,90.611,90.573,90.6015,267707.0
2024-01-29 13:30:00,95.36,95.38,95.33,95.37,196805.0,90.6015,90.6205,90.573,90.611,196805.0
2024-01-29 14:00:00,95.37,95.39,95.33,95.34,397527.0,90.611,90.63,90.573,90.5825,397527.0
2024-01-29 14:30:00,95.34,95.42,95.32,95.39,282318.0,90.5825,90.6585,90.5635,90.63,282318.0
2024-01-29 15:00:00,95.4,95.62,95.39,95.55,1292728.0,90.6395,90.8485,90.63,90.782,1292728.0
2024-01-29 15:30:00,95.55,95.56,95.46,95.53,1352715.0,90.782,90.7915,90.6965,90.763,1352715.0
2024-01-30 09:30:00,95.69,95.74,95.6,95.71,1086552.0,90.915,90.9626,90.8295,90.934,1086552.0
2024-01-30 10:00:00,95.71,95.74,95.15,95.37,1331689.0,90.934,90.9626,90.402,90.611,1331689.0
2024-01-30 10:30:00,95.37,95.39,95.28,95.34,722838.0,90.611,90.63,90.5255,90.5825,722838.0
2024-01-30 11:00:00,95.34,95.45,95.33,95.45,693267.0,90.5825,90.687,90.573,90.687,693267.0
2024-01-30 11:30:00,95.45,95.54,95.44,95.52,336637.0,90.687,90.7725,90.6775,90.7535,336637.0
2024-01-30 12:00:00,95.52,95.52,95.46,95.49,173619.0,90.7535,90.7535,90.6965,90.725,173619.0
2024-01-30 12:30:00,95.48,95.5,95.39,95.4,139717.0,90.7155,90.7345,90.63,90.6395,139717.0
2024-01-30 13:00:00,95.4,95.42,95.37,95.41,238170.0,90.6395,90.6585,90.611,90.649,238170.0
2024-01-30 13:30:00,95.41,95.44,95.4,95.43,220999.0,90.649,90.6775,90.6395,90.668,220999.0
2024-01-30 14:00:00,95.43,95.54,95.43,95.54,507007.0,90.668,90.7725,90.668,90.7725,507007.0
2024-01-30 14:30:00,95.54,95.6,95.53,95.59,347791.0,90.7725,90.8295,90.763,90.82,347791.0
2024-01-30 15:00:00,95.59,95.6,95.55,95.58,304116.0,90.82,90.8295,90.782,90.8105,304116.0
2024-01-30 15:30:00,95.57,95.66,95.55,95.66,705870.0,90.801,90.8865,90.782,90.8865,705870.0
2024-01-31 09:30:00,96.09,96.45,96.08,96.38,2038390.0,91.2951,91.6371,91.2856,91.5706,2038390.0
2024-01-31 10:00:00,96.39,96.42,96.25,96.34,1717243.0,91.5801,91.6086,91.4471,91.5326,1717243.0
2024-01-31 10:30:00,96.35,96.43,96.27,96.39,755982.0,91.5421,91.6181,91.4661,91.5801,755982.0
2024-01-31 11:00:00,96.38,96.43,96.31,96.34,776061.0,91.5706,91.6181,91.5041,91.5326,776061.0
2024-01-31 11:30:00,96.34,96.37,96.28,96.33,620021.0,91.5326,91.5611,91.4756,91.5231,620021.0
2024-01-31 12:00:00,96.33,96.34,96.28,96.31,521459.0,91.5231,91.5326,91.4756,91.5041,521459.0
2024-01-31 12:30:00,96.32,96.38,96.32,96.34,419126.0,91.5136,91.5706,91.5136,91.5326,419126.0
2024-01-31 13:00:00,96.33,96.34,96.29,96.33,402111.0,91.5231,91.5326,91.4851,91.5231,402111.0
2024-01-31 13:30:00,96.33,96.37,96.26,96.33,359237.0,91.5231,91.5611,91.4566,91.5231,359237.0
2024-01-31 14:00:00,96.32,96.38,95.99,96.21,1204069.0,91.5136,91.5706,91.2001,91.4091,1204069.0
2024-01-31 14:30:00,96.22,96.42,96.16,96.3,1455482.0,91.4186,91.6086,91.3616,91.4946,1455482.0
2024-01-31 15:00:00,96.3,96.31,96.01,96.17,1789424.0,91.4946,91.5041,91.2191,91.3711,1789424.0
2024-01-31 15:30:00,96.16,96.48,96.03,96.47,2634095.0,91.3616,91.6656,91.2381,91.6561,2634095.0
2024-02-01 09:30:00,96.6,96.72,96.55,96.7,3468331.0,92.0032,92.1175,91.9556,92.0985,3468331.0
2024-02-01 10:00:00,96.7,96.71,96.34,96.68,2081912.0,92.0985,92.108,91.7556,92.0794,2081912.0
2024-02-01 10:30:00,96.68,96.91,96.63,96.89,1443197.0,92.0794,92.2985,92.0318,92.2794,1443197.0
2024-02-01 11:00:00,96.9,97.11,96.9,96.93,1687718.0,92.289,92.489,92.289,92.3175,1687718.0
2024-02-01 11:30:00,96.94,97.03,96.86,96.87,1612848.0,92.3271,92.4128,92.2509,92.2604,1612848.0
2024-02-01 12:00:00,96.87,96.91,96.76,96.78,939466.0,92.2604,92.2985,92.1556,92.1747,939466.0
2024-02-01 12:30:00,96.78,96.89,96.71,96.72,1007408.0,92.1747,92.2794,92.108,92.1175,1007408.0
2024-02-01 13:00:00,96.72,96.75,96.63,96.63,634897.0,92.1175,92.1461,92.0318,92.0318,634897.0
2024-02-01 13:30:00,96.63,96.76,96.63,96.69,1687916.0,92.0318,92.1556,92.0318,92.089,1687916.0
2024-02-01 14:00:00,96.69,96.75,96.68,96.73,3740320.0,92.089,92.1461,92.0794,92.1271,3740320.0
2024-02-01 14:30:00,96.74,96.8,96.68,96.77,4847931.0,92.1366,92.1937,92.0794,92.1652,4847931.0
2024-02-01 15:00:00,96.77,96.79,96.74,96.78,3916501.0,92.1652,92.1842,92.1366,92.1747,3916501.0
2024-02-01 15:30:00,96.78,96.83,96.76,96.81,4329118.0,92.1747,92.2223,92.1556,92.2032,4329118.0
2024-02-02 09:30:00,95.74,95.9,95.73,95.85,1832133.0,91.1842,91.3366,91.1746,91.2889,1832133.0
2024-02-02 10:00:00,95.83,95.87,95.58,95.59,1225111.0,91.2699,91.308,91.0318,91.0413,1225111.0
2024-02-02 10:30:00,95.59,95.62,95.48,95.54,1718776.0,91.0413,91.0699,90.9365,90.9937,1718776.0
2024-02-02 11:00:00,95.53,95.54,95.44,95.52,872711.0,90.9842,90.9937,90.8984,90.9746,872711.0
2024-02-02 11:30:00,95.52,95.54,95.39,95.4,778716.0,90.9746,90.9937,90.8508,90.8603,778716.0
2024-02-02 12:00:00,95.4,95.47,95.38,95.44,462270.0,90.8603,90.927,90.8413,90.8984,462270.0
2024-02-02 12:30:00,95.44,95.46,95.38,95.4,576109.0,90.8984,90.9175,90.8413,90.8603,576109.0
2024-02-02 13:00:00,95.41,95.44,95.38,95.43,297006.0,90.8699,90.8984,90.8413,90.8889,297006.0
2024-02-02 13:30:00,95.43,95.57,95.42,95.54,943620.0,90.8889,91.0223,90.8794,90.9937,943620.0
2024-02-02 14:00:00,95.53,95.54,95.48,95.54,535039.0,90.9842,90.9937,90.9365,90.9937,535039.0
2024-02-02 14:30:00,95.54,95.61,95.52,95.53,983528.0,90.9937,91.0604,90.9746,90.9842,983528.0
2024-02-02 15:00:00,95.53,95.58,95.5,95.57,647499.0,90.9842,91.0318,90.9556,91.0223,647499.0
2024-02-02 15:30:00,95.56,95.6,95.55,95.57,1832026.0,91.0127,91.0508,91.0032,91.0223,1832026.0
2024-02-05 09:30:00,94.9,94.99,94.88,94.94,1249334.0,90.3841,90.4699,90.3651,90.4222,1249334.0
2024-02-05 10:00:00,94.91,94.93,94.6,94.7,1654931.0,90.3937,90.4127,90.0984,90.1937,1654931.0
2024-02-05 10:30:00,94.69,94.7,94.56,94.59,1006958.0,90.1841,90.1937,90.0603,90.0889,1006958.0
2024-02-05 11:00:00,94.59,94.6,94.52,94.58,463121.0,90.0889,90.0984,90.0222,90.0794,463121.0
2024-02-05 11:30:00,94.58,94.65,94.57,94.63,472881.0,90.0794,90.146,90.0698,90.127,472881.0
2024-02-05 12:00:00,94.63,94.71,94.61,94.69,269447.0,90.127,90.2032,90.1079,90.1841,269447.0
2024-02-05 12:30:00,94.7,94.8,94.68,94.73,409839.0,90.1937,90.2889,90.1746,90.2222,409839.0
2024-02-05 13:00:00,94.73,94.74,94.69,94.69,356558.0,90.2222,90.2317,90.1841,90.1841,356558.0
2024-02-05 13:30:00,94.7,94.73,94.66,94.68,462227.0,90.1937,90.2222,90.1556,90.1746,462227.0
2024-02-05 14:00:00,94.67,94.68,94.64,94.65,480743.0,90.1651,90.1746,90.1365,90.146,480743.0
2024-02-05 14:30:00,94.66,94.66,94.59,94.61,497379.0,90.1556,90.1556,90.0889,90.1079,497379.0
2024-02-05 15:00:00,94.61,94.65,94.59,94.61,794300.0,90.1079,90.146,90.0889,90.1079,794300.0
2024-02-05 15:30:00,94.61,94.65,94.59,94.63,1359747.0,90.1079,90.146,90.0889,90.127,1359747.0
2024-02-06 09:30:00,94.73,94.87,94.71,94.87,763044.0,90.2222,90.3556,90.2032,90.3556,763044.0
2024-02-06 10:00:00,94.88,95.05,94.82,95.0,898091.0,90.3651,90.527,90.3079,90.4794,898091.0
2024-02-06 10:30:00,95.0,95.04,94.95,95.03,958433.0,90.4794,90.5175,90.4318,90.5079,958433.0
2024-02-06 11:00:00,95.02,95.05,94.93,95.02,979927.0,90.4984,90.527,90.4127,90.4984,979927.0
2024-02-06 11:30:00,95.03,95.12,95.0,95.08,682495.0,90.5079,90.5937,90.4794,90.5556,682495.0
2024-02-06 12:00:00,95.08,95.1,95.04,95.06,486157.0,90.5556,90.5746,90.5175,90.5365,486157.0
2024-02-06 12:30:00,95.06,95.15,95.05,95.1,388412.0,90.5365,90.6222,90.527,90.5746,388412.0
2024-02-06 13:00:00,95.1,95.21,95.08,95.12,776956.0,90.5746,90.6794,90.5556,90.5937,776956.0
2024-02-06 13:30:00,95.12,95.19,95.1,95.18,354872.0,90.5937,90.6603,90.5746,90.6508,354872.0
2024-02-06 14:00:00,95.18,95.23,95.13,95.16,447175.0,90.6508,90.6984,90.6032,90.6318,447175.0
2024-02-06 14:30:00,95.16,95.18,95.1,95.15,587967.0,90.6318,90.6508,90.5746,90.6222,587967.0
2024-02-06 15:00:00,95.15,95.19,95.13,95.18,453002.0,90.6222,90.6603,90.6032,90.6508,453002.0
2024-02-06 15:30:00,95.18,95.23,95.14,95.15,1060371.0,90.6508,90.6984,90.6127,90.6222,1060371.0
2024-02-07 09:30:00,94.97,95.35,94.93,95.25,1163247.0,90.4508,90.8127,90.4127,90.7175,1163247.0
2024-02-07 10:00:00,95.25,95.27,95.06,95.13,573784.0,90.7175,90.7365,90.5365,90.6032,573784.0
2024-02-07 10:30:00,95.12,95.25,95.07,95.15,1352105.0,90.5937,90.7175,90.546,90.6222,1352105.0
2024-02-07 11:00:00,95.16,95.2,95.09,95.13,723237.0,90.6318,90.6699,90.5651,90.6032,723237.0
2024-02-07 11:30:00,95.14,95.15,95.03,95.06,588052.0,90.6127,90.6222,90.5079,90.5365,588052.0
2024-02-07 12:00:00,95.06,95.07,94.97,95.0,271418.0,90.5365,90.546,90.4508,90.4794,271418.0
2024-02-07 12:30:00,95.0,95.06,94.98,94.99,745621.0,90.4794,90.5365,90.4603,90.4699,745621.0
2024-02-07 13:00:00,95.0,95.16,94.99,95.12,781141.0,90.4794,90.6318,90.4699,90.5937,781141.0
2024-02-07 13:30:00,95.11,95.12,95.03,95.08,392309.0,90.5841,90.5937,90.5079,90.5556,392309.0
2024-02-07 14:00:00,95.08,95.09,95.02,95.03,210236.0,90.5556,90.5651,90.4984,90.5079,210236.0
2024-02-07 14:30:00,95.03,95.05,95.0,95.04,444326.0,90.5079,90.527,90.4794,90.5175,444326.0
2024-02-07 15:00:00,95.04,95.1,95.01,95.06,392931.0,90.5175,90.5746,90.4889,90.5365,392931.0
2024-02-07 15:30:00,95.06,95.06,94.96,94.97,692919.0,90.5365,90.5365,90.4413,90.4508,692919.0
2024-02-08 09:30:00,94.76,94.77,94.68,94.72,447370.0,90.2508,90.2603,90.1746,90.2127,447370.0
2024-02-08 10:00:00,94.73,94.74,94.65,94.68,373516.0,90.2222,90.2317,90.146,90.1746,373516.0
2024-02-08 10:30:00,94.68,94.72,94.64,94.67,637807.0,90.1746,90.2127,90.1365,90.1651,637807.0
2024-02-08 11:00:00,94.66,94.67,94.61,94.66,333704.0,90.1556,90.1651,90.1079,90.1556,333704.0
2024-02-08 11:30:00,94.66,94.71,94.65,94.7,340064.0,90.1556,90.2032,90.146,90.1937,340064.0
2024-02-08 12:00:00,94.7,94.72,94.62,94.63,286765.0,90.1937,90.2127,90.1175,90.127,286765.0
2024-02-08 12:30:00,94.64,94.68,94.62,94.63,360443.0,90.1365,90.1746,90.1175,90.127,360443.0
2024-02-08 13:00:00,94.62,94.84,94.62,94.72,981508.0,90.1175,90.327,90.1175,90.2127,981508.0
2024-02-08 13:30:00,94.72,94.74,94.68,94.69,840866.0,90.2127,90.2317,90.1746,90.1841,840866.0
2024-02-08 14:00:00,94.69,94.7,94.64,94.65,293223.0,90.1841,90.1937,90.1365,90.146,293223.0
2024-02-08 14:30:00,94.64,94.65,94.57,94.59,436795.0,90.1365,90.146,90.0698,90.0889,436795.0
2024-02-08 15:00:00,94.59,94.65,94.57,94.64,990997.0,90.0889,90.146,90.0698,90.1365,990997.0
2024-02-08 15:30:00,94.64,94.67,94.59,94.67,925110.0,90.1365,90.1651,90.0889,90.1651,925110.0
2024-02-09 09:30:00,94.43,94.54,94.4,94.53,568936.0,89.9365,90.0413,89.9079,90.0317,568936.0
2024-02-09 10:00:00,94.53,94.56,94.47,94.53,424012.0,90.0317,90.0603,89.9746,90.0317,424012.0
2024-02-09 10:30:00,94.53,94.57,94.43,94.44,412025.0,90.0317,90.0698,89.9365,89.946,412025.0
2024-02-09 11:00:00,94.44,94.51,94.4,94.47,388307.0,89.946,90.0127,89.9079,89.9746,388307.0
2024-02-09 11:30:00,94.47,94.48,94.41,94.44,527647.0,89.9746,89.9841,89.9175,89.946,527647.0
2024-02-09 12:00:00,94.44,94.46,94.41,94.45,984257.0,89.946,89.9651,89.9175,89.9555,984257.0
2024-02-09 12:30:00,94.45,94.48,94.43,94.48,869673.0,89.9555,89.9841,89.9365,89.9841,869673.0
2024-02-09 13:00:00,94.48,94.52,94.45,94.48,232383.0,89.9841,90.0222,89.9555,89.9841,232383.0
2024-02-09 13:30:00,94.48,94.49,94.44,94.48,511109.0,89.9841,89.9936,89.946,89.9841,511109.0
2024-02-09 14:00:00,94.47,94.5,94.45,94.48,425899.0,89.9746,90.0032,89.9555,89.9841,425899.0
2024-02-09 14:30:00,94.48,94.48,94.42,94.45,572038.0,89.9841,89.9841,89.927,89.9555,572038.0
2024-02-09 15:00:00,94.44,94.52,94.44,94.51,854389.0,89.946,90.0222,89.946,90.0127,854389.0
2024-02-09 15:30:00,94.51,94.52,94.49,94.5,1283895.0,90.0127,90.0222,89.9936,90.0032,1283895.0
2024-02-12 09:30:00,94.57,94.59,94.51,94.52,308906.0,90.0698,90.0889,90.0127,90.0222,308906.0
2024-02-12 10:00:00,94.53,94.55,94.46,94.47,398458.0,90.0317,90.0508,89.9651,89.9746,398458.0
2024-02-12 10:30:00,94.48,94.48,94.42,94.42,1116362.0,89.9841,89.9841,89.927,89.927,1116362.0
2024-02-12 11:00:00,94.41,94.47,94.4,94.47,287847.0,89.9175,89.9746,89.9079,89.9746,287847.0
2024-02-12 11:30:00,94.47,94.51,94.46,94.51,365323.0,89.9746,90.0127,89.9651,90.0127,365323.0
2024-02-12 12:00:00,94.51,94.58,94.5,94.56,526030.0,90.0127,90.0794,90.0032,90.0603,526030.0
2024-02-12 12:30:00,94.56,94.62,94.55,94.61,391288.0,90.0603,90.1175,90.0508,90.1079,391288.0
2024-02-12 13:00:00,94.6,94.62,94.57,94.59,207437.0,90.0984,90.1175,90.0698,90.0889,207437.0
2024-02-12 13:30:00,94.59,94.68,94.58,94.67,194359.0,90.0889,90.1746,90.0794,90.1651,194359.0
2024-02-12 14:00:00,94.67,94.69,94.58,94.6,538226.0,90.1651,90.1841,90.0794,90.0984,538226.0
2024-02-12 14:30:00,94.59,94.63,94.55,94.58,600221.0,90.0889,90.127,90.0508,90.0794,600221.0
2024-02-12 15:00:00,94.58,94.61,94.55,94.57,347054.0,90.0794,90.1079,90.0508,90.0698,347054.0
2024-02-12 15:30:00,94.56,94.62,94.56,94.58,1011546.0,90.0603,90.1175,90.0603,90.0794,1011546.0
2024-02-13 09:30:00,93.88,93.97,93.81,93.84,981666.0,89.4127,89.4984,89.346,89.3746,981666.0
2024-02-13 10:00:00,93.85,93.86,93.78,93.86,1083809.0,89.3841,89.3936,89.3174,89.3936,1083809.0
2024-02-13 10:30:00,93.85,93.87,93.75,93.76,754701.0,89.3841,89.4031,89.2889,89.2984,754701.0
2024-02-13 11:00:00,93.75,93.84,93.74,93.83,714795.0,89.2889,89.3746,89.2793,89.3651,714795.0
2024-02-13 11:30:00,93.83,93.84,93.78,93.81,482378.0,89.3651,89.3746,89.3174,89.346,482378.0
2024-02-13 12:00:00,93.81,93.81,93.73,93.73,586080.0,89.346,89.346,89.2698,89.2698,586080.0
2024-02-13 12:30:00,93.73,93.78,93.72,93.76,345519.0,89.2698,89.3174,89.2603,89.2984,345519.0
2024-02-13 13:00:00,93.76,93.77,93.72,93.75,1064768.0,89.2984,89.3079,89.2603,89.2889,1064768.0
2024-02-13 13:30:00,93.75,93.75,93.69,93.69,341519.0,89.2889,89.2889,89.2317,89.2317,341519.0
2024-02-13 14:00:00,93.69,93.7,93.54,93.55,1256886.0,89.2317,89.2412,89.0889,89.0984,1256886.0
2024-02-13 14:30:00,93.55,93.58,93.52,93.53,768774.0,89.0984,89.1269,89.0698,89.0793,768774.0
2024-02-13 15:00:00,93.53,93.59,93.52,93.58,858019.0,89.0793,89.1365,89.0698,89.1269,858019.0
2024-02-13 15:30:00,93.57,93.59,93.52,93.53,1632564.0,89.1174,89.1365,89.0698,89.0793,1632564.0
2024-02-14 09:30:00,93.64,93.76,93.64,93.7,1152385.0,89.1841,89.2984,89.1841,89.2412,1152385.0
2024-02-14 10:00:00,93.7,93.77,93.64,93.77,397036.0,89.2412,89.3079,89.1841,89.3079,397036.0
2024-02-14 10:30:00,93.77,93.8,93.74,93.76,802464.0,89.3079,89.3365,89.2793,89.2984,802464.0
2024-02-14 11:00:00,93.76,93.87,93.73,93.85,470043.0,89.2984,89.4031,89.2698,89.3841,470043.0
2024-02-14 11:30:00,93.85,93.94,93.85,93.94,357748.0,89.3841,89.4698,89.3841,89.4698,357748.0
2024-02-14 12:00:00,93.94,93.95,93.86,93.95,436056.0,89.4698,89.4793,89.3936,89.4793,436056.0
2024-02-14 12:30:00,93.94,94.04,93.94,94.02,429238.0,89.4698,89.5651,89.4698,89.546,429238.0
2024-02-14 13:00:00,94.02,94.06,93.97,93.98,310261.0,89.546,89.5841,89.4984,89.5079,310261.0
2024-02-14 13:30:00,93.98,94.01,93.95,93.96,346142.0,89.5079,89.5365,89.4793,89.4889,346142.0
2024-02-14 14:00:00,93.96,94.0,93.92,93.94,355050.0,89.4889,89.527,89.4508,89.4698,355050.0
2024-02-14 14:30:00,93.94,93.95,93.89,93.91,656239.0,89.4698,89.4793,89.4222,89.4412,656239.0
2024-02-14 15:00:00,93.9,93.92,93.85,93.9,427115.0,89.4317,89.4508,89.3841,89.4317,427115.0
2024-02-14 15:30:00,93.9,93.96,93.88,93.91,1488438.0,89.4317,89.4889,89.4127,89.4412,1488438.0
2024-02-15 09:30:00,94.31,94.4,94.28,94.33,575383.0,89.8222,89.9079,89.7936,89.8413,575383.0
2024-02-15 10:00:00,94.32,94.38,94.3,94.31,488702.0,89.8317,89.8889,89.8127,89.8222,488702.0
2024-02-15 10:30:00,94.31,94.31,94.16,94.16,491778.0,89.8222,89.8222,89.6793,89.6793,491778.0
2024-02-15 11:00:00,94.16,94.17,94.04,94.04,912414.0,89.6793,89.6889,89.5651,89.5651,912414.0
2024-02-15 11:30:00,94.04,94.09,94.02,94.07,350506.0,89.5651,89.6127,89.546,89.5936,350506.0
2024-02-15 12:00:00,94.07,94.18,94.07,94.17,499131.0,89.5936,89.6984,89.5936,89.6889,499131.0
2024-02-15 12:30:00,94.17,94.18,94.08,94.09,308938.0,89.6889,89.6984,89.6032,89.6127,308938.0
2024-02-15 13:00:00,94.08,94.16,94.08,94.13,406562.0,89.6032,89.6793,89.6032,89.6508,406562.0
2024-02-15 13:30:00,94.13,94.22,94.12,94.22,184168.0,89.6508,89.7365,89.6413,89.7365,184168.0
2024-02-15 14:00:00,94.21,94.22,94.16,94.16,333971.0,89.727,89.7365,89.6793,89.6793,333971.0
2024-02-15 14:30:00,94.17,94.18,94.13,94.14,339345.0,89.6889,89.6984,89.6508,89.6603,339345.0
2024-02-15 15:00:00,94.15,94.15,94.09,94.12,429331.0,89.6698,89.6698,89.6127,89.6413,429331.0
2024-02-15 15:30:00,94.13,94.18,94.12,94.16,928301.0,89.6508,89.6984,89.6413,89.6793,928301.0
2024-02-16 09:30:00,93.6,93.7,93.55,93.67,740780.0,89.146,89.2412,89.0984,89.2127,740780.0
2024-02-16 10:00:00,93.66,93.77,93.63,93.76,1002076.0,89.2031,89.3079,89.1746,89.2984,1002076.0
2024-02-16 10:30:00,93.76,93.79,93.69,93.7,558245.0,89.2984,89.327,89.2317,89.2412,558245.0
2024-02-16 11:00:00,93.7,93.73,93.64,93.66,438236.0,89.2412,89.2698,89.1841,89.2031,438236.0
2024-02-16 11:30:00,93.66,93.67,93.58,93.6,406931.0,89.2031,89.2127,89.1269,89.146,406931.0
2024-02-16 12:00:00,93.6,93.65,93.57,93.64,275749.0,89.146,89.1936,89.1174,89.1841,275749.0
2024-02-16 12:30:00,93.64,93.71,93.63,93.71,413478.0,89.1841,89.2508,89.1746,89.2508,413478.0
2024-02-16 13:00:00,93.71,93.75,93.7,93.72,215016.0,89.2508,89.2889,89.2412,89.2603,215016.0
2024-02-16 13:30:00,93.72,93.74,93.7,93.72,387873.0,89.2603,89.2793,89.2412,89.2603,387873.0
2024-02-16 14:00:00,93.72,93.75,93.71,93.73,302499.0,89.2603,89.2889,89.2508,89.2698,302499.0
2024-02-16 14:30:00,93.73,93.76,93.71,93.73,415506.0,89.2698,89.2984,89.2508,89.2698,415506.0
2024-02-16 15:00:00,93.73,93.73,93.69,93.72,301847.0,89.2698,89.2698,89.2317,89.2603,301847.0
2024-02-16 15:30:00,93.71,93.76,93.71,93.74,843205.0,89.2508,89.2984,89.2508,89.2793,843205.0
2024-02-20 09:30:00,93.94,94.01,93.91,94.0,897604.0,89.4698,89.5365,89.4412,89.527,897604.0
2024-02-20 10:00:00,94.0,94.06,93.98,94.04,466477.0,89.527,89.5841,89.5079,89.5651,466477.0
2024-02-20 10:30:00,94.05,94.12,94.02,94.06,353493.0,89.5746,89.6413,89.546,89.5841,353493.0
2024-02-20 11:00:00,94.07,94.09,94.04,94.04,570463.0,89.5936,89.6127,89.5651,89.5651,570463.0
2024-02-20 11:30:00,94.05,94.08,94.03,94.05,400030.0,89.5746,89.6032,89.5555,89.5746,400030.0
2024-02-20 12:00:00,94.05,94.1,94.01,94.02,260139.0,89.5746,89.6222,89.5365,89.546,260139.0
2024-02-20 12:30:00,94.02,94.06,94.01,94.03,229098.0,89.546,89.5841,89.5365,89.5555,229098.0
2024-02-20 13:00:00,94.04,94.06,93.98,94.01,276276.0,89.5651,89.5841,89.5079,89.5365,276276.0
2024-02-20 13:30:00,94.02,94.03,93.99,94.01,181120.0,89.546,89.5555,89.5174,89.5365,181120.0
2024-02-20 14:00:00,94.01,94.05,93.97,94.02,255990.0,89.5365,89.5746,89.4984,89.546,255990.0
2024-02-20 14:30:00,94.02,94.02,93.89,93.9,383709.0,89.546,89.546,89.4222,89.4317,383709.0
2024-02-20 15:00:00,93.9,93.92,93.89,93.92,293814.0,89.4317,89.4508,89.4222,89.4508,293814.0
2024-02-20 15:30:00,93.92,93.93,93.9,93.92,2312184.0,89.4508,89.4603,89.4317,89.4508,2312184.0
2024-02-21 09:30:00,93.97,94.02,93.94,93.94,351799.0,89.4984,89.546,89.4698,89.4698,351799.0
2024-02-21 10:00:00,93.95,94.01,93.91,93.92,223608.0,89.4793,89.5365,89.4412,89.4508,223608.0
2024-02-21 10:30:00,93.91,93.92,93.8,93.8,402601.0,89.4412,89.4508,89.3365,89.3365,402601.0
2024-02-21 11:00:00,93.8,93.83,93.79,93.8,439782.0,89.3365,89.3651,89.327,89.3365,439782.0
2024-02-21 11:30:00,93.8,93.83,93.76,93.77,249152.0,89.3365,89.3651,89.2984,89.3079,249152.0
2024-02-21 12:00:00,93.77,93.77,93.69,93.7,384091.0,89.3079,89.3079,89.2317,89.2412,384091.0
2024-02-21 12:30:00,93.71,93.75,93.68,93.73,311327.0,89.2508,89.2889,89.2222,89.2698,311327.0
2024-02-21 13:00:00,93.72,93.75,93.55,93.64,979087.0,89.2603,89.2889,89.0984,89.1841,979087.0
2024-02-21 13:30:00,93.64,93.65,93.57,93.62,413599.0,89.1841,89.1936,89.1174,89.165,413599.0
2024-02-21 14:00:00,93.61,93.69,93.54,93.64,885503.0,89.1555,89.2317,89.0889,89.1841,885503.0
2024-02-21 14:30:00,93.64,93.67,93.56,93.58,383705.0,89.1841,89.2127,89.1079,89.1269,383705.0
2024-02-21 15:00:00,93.59,93.62,93.59,93.59,303310.0,89.1365,89.165,89.1365,89.1365,303310.0
2024-02-21 15:30:00,93.6,93.64,93.59,93.59,532585.0,89.146,89.1841,89.1365,89.1365,532585.0
2024-02-22 09:30:00,93.57,93.79,93.55,93.71,1892042.0,89.1174,89.327,89.0984,89.2508,1892042.0
2024-02-22 10:00:00,93.71,93.71,93.58,93.6,643000.0,89.2508,89.2508,89.1269,89.146,643000.0
2024-02-22 10:30:00,93.6,93.72,93.59,93.64,372476.0,89.146,89.2603,89.1365,89.1841,372476.0
2024-02-22 11:00:00,93.65,93.68,93.59,93.61,363201.0,89.1936,89.2222,89.1365,89.1555,363201.0
2024-02-22 11:30:00,93.61,93.62,93.52,93.53,501979.0,89.1555,89.165,89.0698,89.0793,501979.0
2024-02-22 12:00:00,93.52,93.54,93.5,93.53,319600.0,89.0698,89.0889,89.0508,89.0793,319600.0
2024-02-22 12:30:00,93.54,93.55,93.52,93.53,278684.0,89.0889,89.0984,89.0698,89.0793,278684.0
2024-02-22 13:00:00,93.53,93.55,93.44,93.5,325907.0,89.0793,89.0984,88.9936,89.0508,325907.0
2024-02-22 13:30:00,93.5,93.6,93.49,93.57,475881.0,89.0508,89.146,89.0412,89.1174,475881.0
2024-02-22 14:00:00,93.57,93.61,93.55,93.57,298142.0,89.1174,89.1555,89.0984,89.1174,298142.0
2024-02-22 14:30:00,93.56,93.6,93.56,93.58,215162.0,89.1079,89.146,89.1079,89.1269,215162.0
2024-02-22 15:00:00,93.58,93.6,93.53,93.53,784388.0,89.1269,89.146,89.0793,89.0793,784388.0
2024-02-22 15:30:00,93.54,93.62,93.46,93.61,1225009.0,89.0889,89.165,89.0127,89.1555,1225009.0
2024-02-23 09:30:00,93.64,93.8,93.64,93.77,564580.0,89.1841,89.3365,89.1841,89.3079,564580.0
2024-02-23 10:00:00,93.78,93.79,93.7,93.75,622882.0,89.3174,89.327,89.2412,89.2889,622882.0
2024-02-23 10:30:00,93.75,93.81,93.75,93.79,303629.0,89.2889,89.346,89.2889,89.327,303629.0
2024-02-23 11:00:00,93.79,93.97,93.79,93.97,428226.0,89.327,89.4984,89.327,89.4984,428226.0
2024-02-23 11:30:00,93.97,94.06,93.97,94.04,527105.0,89.4984,89.5841,89.4984,89.5651,527105.0
2024-02-23 12:00:00,94.05,94.1,94.02,94.04,418758.0,89.5746,89.6222,89.546,89.5651,418758.0
2024-02-23 12:30:00,94.03,94.07,94.0,94.04,843640.0,89.5555,89.5936,89.527,89.5651,843640.0
2024-02-23 13:00:00,94.04,94.1,94.02,94.09,166768.0,89.5651,89.6222,89.546,89.6127,166768.0
2024-02-23 13:30:00,94.09,94.11,94.08,94.09,277880.0,89.6127,89.6317,89.6032,89.6127,277880.0
2024-02-23 14:00:00,94.09,94.1,94.06,94.06,267955.0,89.6127,89.6222,89.5841,89.5841,267955.0
2024-02-23 14:30:00,94.06,94.07,94.0,94.02,346288.0,89.5841,89.5936,89.527,89.546,346288.0
2024-02-23 15:00:00,94.02,94.05,94.0,94.04,264319.0,89.546,89.5746,89.527,89.5651,264319.0
2024-02-23 15:30:00,94.05,94.07,94.02,94.03,886347.0,89.5746,89.5936,89.546,89.5555,886347.0
2024-02-26 09:30:00,94.05,94.06,93.99,94.01,416077.0,89.5746,89.5841,89.5174,89.5365,416077.0
2024-02-26 10:00:00,94.01,94.01,93.85,93.87,307698.0,89.5365,89.5365,89.3841,89.4031,307698.0
2024-02-26 10:30:00,93.87,93.92,93.85,93.9,306625.0,89.4031,89.4508,89.3841,89.4317,306625.0
2024-02-26 11:00:00,93.89,93.93,93.88,93.88,529425.0,89.4222,89.4603,89.4127,89.4127,529425.0
2024-02-26 11:30:00,93.88,93.89,93.8,93.8,327119.0,89.4127,89.4222,89.3365,89.3365,327119.0
2024-02-26 12:00:00,93.81,93.82,93.76,93.78,246349.0,89.346,89.3555,89.2984,89.3174,246349.0
2024-02-26 12:30:00,93.78,93.79,93.73,93.74,246343.0,89.3174,89.327,89.2698,89.2793,246343.0
2024-02-26 13:00:00,93.74,93.75,93.68,93.72,360055.0,89.2793,89.2889,89.2222,89.2603,360055.0
2024-02-26 13:30:00,93.73,93.77,93.71,93.77,175672.0,89.2698,89.3079,89.2508,89.3079,175672.0
2024-02-26 14:00:00,93.77,93.8,93.76,93.77,316889.0,89.3079,89.3365,89.2984,89.3079,316889.0
2024-02-26 14:30:00,93.76,93.79,93.71,93.75,455208.0,89.2984,89.327,89.2508,89.2889,455208.0
2024-02-26 15:00:00,93.76,93.87,93.76,93.85,462078.0,89.2984,89.4031,89.2984,89.3841,462078.0
2024-02-26 15:30:00,93.85,93.9,93.83,93.89,1766459.0,89.3841,89.4317,89.3651,89.4222,1766459.0
2024-02-27 09:30:00,93.78,93.83,93.75,93.8,559033.0,89.3174,89.3651,89.2889,89.3365,559033.0
2024-02-27 10:00:00,93.8,93.9,93.78,93.83,548669.0,89.3365,89.4317,89.3174,89.3651,548669.0
2024-02-27 10:30:00,93.83,93.86,93.77,93.84,183413.0,89.3651,89.3936,89.3079,89.3746,183413.0
2024-02-27 11:00:00,93.85,93.89,93.82,93.87,283257.0,89.3841,89.4222,89.3555,89.4031,283257.0
2024-02-27 11:30:00,93.86,93.87,93.8,93.82,298107.0,89.3936,89.4031,89.3365,89.3555,298107.0
2024-02-27 12:00:00,93.82,93.82,93.73,93.75,341906.0,89.3555,89.3555,89.2698,89.2889,341906.0
2024-02-27 12:30:00,93.74,93.77,93.74,93.75,196587.0,89.2793,89.3079,89.2793,89.2889,196587.0
2024-02-27 13:00:00,93.75,93.92,93.73,93.87,883939.0,89.2889,89.4508,89.2698,89.4031,883939.0
2024-02-27 13:30:00,93.87,93.87,93.77,93.79,373887.0,89.4031,89.4031,89.3079,89.327,373887.0
2024-02-27 14:00:00,93.79,93.8,93.68,93.7,505609.0,89.327,89.3365,89.2222,89.2412,505609.0
2024-02-27 14:30:00,93.71,93.71,93.62,93.67,548760.0,89.2508,89.2508,89.165,89.2127,548760.0
2024-02-27 15:00:00,93.67,93.71,93.66,93.69,262801.0,89.2127,89.2508,89.2031,89.2317,262801.0
2024-02-27 15:30:00,93.69,93.72,93.68,93.7,927468.0,89.2317,89.2603,89.2222,89.2412,927468.0
2024-02-28 09:30:00,93.8,93.82,93.74,93.79,407976.0,89.3365,89.3555,89.2793,89.327,407976.0
2024-02-28 10:00:00,93.78,93.86,93.78,93.84,226203.0,89.3174,89.3936,89.3174,89.3746,226203.0
2024-02-28 10:30:00,93.84,93.88,93.79,93.83,267186.0,89.3746,89.4127,89.327,89.3651,267186.0
2024-02-28 11:00:00,93.82,93.86,93.81,93.84,209632.0,89.3555,89.3936,89.346,89.3746,209632.0
2024-02-28 11:30:00,93.84,93.87,93.81,93.85,213776.0,89.3746,89.4031,89.346,89.3841,213776.0
2024-02-28 12:00:00,93.85,93.87,93.84,93.87,178618.0,89.3841,89.4031,89.3746,89.4031,178618.0
2024-02-28 12:30:00,93.87,93.89,93.85,93.89,326010.0,89.4031,89.4222,89.3841,89.4222,326010.0
2024-02-28 13:00:00,93.89,93.9,93.85,93.89,292543.0,89.4222,89.4317,89.3841,89.4222,292543.0
2024-02-28 13:30:00,93.88,93.9,93.85,93.9,151326.0,89.4127,89.4317,89.3841,89.4317,151326.0
2024-02-28 14:00:00,93.9,93.92,93.87,93.91,291266.0,89.4317,89.4508,89.4031,89.4412,291266.0
2024-02-28 14:30:00,93.91,93.98,93.9,93.97,547200.0,89.4412,89.5079,89.4317,89.4984,547200.0
2024-02-28 15:00:00,93.97,94.02,93.96,94.01,606521.0,89.4984,89.546,89.4889,89.5365,606521.0
2024-02-28 15:30:00,94.0,94.03,93.98,94.02,622188.0,89.527,89.5555,89.5079,89.546,622188.0
2024-02-29 09:30:00,94.1,94.27,94.08,94.26,854272.0,89.6222,89.7841,89.6032,89.7746,854272.0
2024-02-29 10:00:00,94.27,94.32,94.22,94.29,1163882.0,89.7841,89.8317,89.7365,89.8032,1163882.0
2024-02-29 10:30:00,94.29,94.32,94.27,94.31,1086806.0,89.8032,89.8317,89.7841,89.8222,1086806.0
2024-02-29 11:00:00,94.31,94.31,94.22,94.28,778422.0,89.8222,89.8222,89.7365,89.7936,778422.0
2024-02-29 11:30:00,94.28,94.33,94.26,94.27,437709.0,89.7936,89.8413,89.7746,89.7841,437709.0
2024-02-29 12:00:00,94.27,94.28,94.22,94.22,815210.0,89.7841,89.7936,89.7365,89.7365,815210.0
2024-02-29 12:30:00,94.22,94.23,94.15,94.16,176473.0,89.7365,89.746,89.6698,89.6793,176473.0
2024-02-29 13:00:00,94.16,94.19,94.13,94.19,460720.0,89.6793,89.7079,89.6508,89.7079,460720.0
2024-02-29 13:30:00,94.18,94.27,94.17,94.26,213500.0,89.6984,89.7841,89.6889,89.7746,213500.0
2024-02-29 14:00:00,94.26,94.27,94.22,94.24,472705.0,89.7746,89.7841,89.7365,89.7555,472705.0
2024-02-29 14:30:00,94.25,94.27,94.14,94.15,762251.0,89.7651,89.7841,89.6603,89.6698,762251.0
2024-02-29 15:00:00,94.16,94.19,94.15,94.17,1464983.0,89.6793,89.7079,89.6698,89.6889,1464983.0
2024-02-29 15:30:00,94.18,94.22,94.15,94.22,1338028.0,89.6984,89.7365,89.6698,89.7365,1338028.0
2024-03-01 09:30:00,93.84,93.86,93.62,93.68,1703682.0,89.6106,89.6297,89.4005,89.4578,1703682.0
2024-03-01 10:00:00,93.7,94.31,93.68,94.31,1688369.0,89.4769,90.0594,89.4578,90.0594,1688369.0
2024-03-01 10:30:00,94.31,94.39,94.23,94.38,820143.0,90.0594,90.1358,89.983,90.1262,820143.0
2024-03-01 11:00:00,94.37,94.42,94.21,94.23,1376738.0,90.1167,90.1644,89.9639,89.983,1376738.0
2024-03-01 11:30:00,94.23,94.24,94.17,94.21,492690.0,89.983,89.9925,89.9257,89.9639,492690.0
2024-03-01 12:00:00,94.21,94.31,94.2,94.31,230304.0,89.9639,90.0594,89.9543,90.0594,230304.0
2024-03-01 12:30:00,94.31,94.33,94.27,94.28,236126.0,90.0594,90.0785,90.0212,90.0307,236126.0
2024-03-01 13:00:00,94.29,94.34,94.23,94.32,632173.0,90.0403,90.088,89.983,90.0689,632173.0
2024-03-01 13:30:00,94.33,94.41,94.32,94.36,573513.0,90.0785,90.1549,90.0689,90.1071,573513.0
2024-03-01 14:00:00,94.36,94.42,94.35,94.42,516050.0,90.1071,90.1644,90.0976,90.1644,516050.0
2024-03-01 14:30:00,94.42,94.46,94.4,94.44,751857.0,90.1644,90.2026,90.1453,90.1835,751857.0
2024-03-01 15:00:00,94.43,94.44,94.39,94.39,408145.0,90.174,90.1835,90.1358,90.1358,408145.0
2024-03-01 15:30:00,94.4,94.42,94.39,94.39,996698.0,90.1453,90.1644,90.1358,90.1358,996698.0
2024-03-04 09:30:00,94.08,94.29,94.07,94.26,565479.0,89.8397,90.0403,89.8302,90.0116,565479.0
2024-03-04 10:00:00,94.26,94.28,94.13,94.13,694913.0,90.0116,90.0307,89.8875,89.8875,694913.0
2024-03-04 10:30:00,94.14,94.16,94.11,94.16,580627.0,89.897,89.9161,89.8684,89.9161,580627.0
2024-03-04 11:00:00,94.16,94.19,94.14,94.15,494202.0,89.9161,89.9448,89.897,89.9066,494202.0
2024-03-04 11:30:00,94.14,94.22,94.12,94.22,472857.0,89.897,89.9734,89.8779,89.9734,472857.0
2024-03-04 12:00:00,94.22,94.23,94.12,94.17,355808.0,89.9734,89.983,89.8779,89.9257,355808.0
2024-03-04 12:30:00,94.18,94.19,94.12,94.13,456734.0,89.9352,89.9448,89.8779,89.8875,456734.0
2024-03-04 13:00:00,94.12,94.15,94.12,94.14,266268.0,89.8779,89.9066,89.8779,89.897,266268.0
2024-03-04 13:30:00,94.14,94.15,94.12,94.14,97031.0,89.897,89.9066,89.8779,89.897,97031.0
2024-03-04 14:00:00,94.14,94.18,94.14,94.18,173781.0,89.897,89.9352,89.897,89.9352,173781.0
2024-03-04 14:30:00,94.18,94.2,94.15,94.18,360151.0,89.9352,89.9543,89.9066,89.9352,360151.0
2024-03-04 15:00:00,94.18,94.19,94.13,94.15,943472.0,89.9352,89.9448,89.8875,89.9066,943472.0
2024-03-04 15:30:00,94.16,94.21,94.15,94.2,711198.0,89.9161,89.9639,89.9066,89.9543,711198.0
2024-03-05 09:30:00,94.67,94.69,94.56,94.58,978916.0,90.4032,90.4223,90.2981,90.3172,978916.0
2024-03-05 10:00:00,94.59,94.94,94.59,94.76,1677683.0,90.3268,90.661,90.3268,90.4891,1677683.0
2024-03-05 10:30:00,94.76,94.78,94.7,94.72,347116.0,90.4891,90.5082,90.4318,90.4509,347116.0
2024-03-05 11:00:00,94.72,94.73,94.66,94.7,592553.0,90.4509,90.4604,90.3936,90.4318,592553.0
2024-03-05 11:30:00,94.7,94.71,94.65,94.68,228315.0,90.4318,90.4413,90.3841,90.4127,228315.0
2024-03-05 12:00:00,94.68,94.7,94.66,94.68,274704.0,90.4127,90.4318,90.3936,90.4127,274704.0
2024-03-05 12:30:00,94.68,94.68,94.63,94.67,387079.0,90.4127,90.4127,90.365,90.4032,387079.0
2024-03-05 13:00:00,94.67,94.69,94.65,94.68,228375.0,90.4032,90.4223,90.3841,90.4127,228375.0
2024-03-05 13:30:00,94.67,94.74,94.67,94.72,191774.0,90.4032,90.47,90.4032,90.4509,191774.0
2024-03-05 14:00:00,94.73,94.8,94.7,94.77,318804.0,90.4604,90.5273,90.4318,90.4986,318804.0
2024-03-05 14:30:00,94.78,94.79,94.72,94.77,547443.0,90.5082,90.5177,90.4509,90.4986,547443.0
2024-03-05 15:00:00,94.77,94.8,94.75,94.79,477684.0,90.4986,90.5273,90.4795,90.5177,477684.0
2024-03-05 15:30:00,94.78,94.8,94.75,94.78,721101.0,90.5082,90.5273,90.4795,90.5082,721101.0
2024-03-06 09:30:00,94.94,95.03,94.9,95.02,1066134.0,90.661,90.7469,90.6228,90.7374,1066134.0
2024-03-06 10:00:00,95.01,95.06,94.92,94.96,1064077.0,90.7278,90.7756,90.6419,90.6801,1064077.0
2024-03-06 10:30:00,94.95,95.02,94.89,95.0,529108.0,90.6705,90.7374,90.6132,90.7183,529108.0
2024-03-06 11:00:00,95.0,95.0,94.92,94.94,249806.0,90.7183,90.7183,90.6419,90.661,249806.0
2024-03-06 11:30:00,94.94,95.19,94.92,95.09,861935.0,90.661,90.8997,90.6419,90.8042,861935.0
2024-03-06 12:00:00,95.1,95.13,95.02,95.09,684870.0,90.8138,90.8424,90.7374,90.8042,684870.0
2024-03-06 12:30:00,95.08,95.1,95.03,95.04,279889.0,90.7947,90.8138,90.7469,90.7565,279889.0
2024-03-06 13:00:00,95.04,95.12,95.03,95.08,195519.0,90.7565,90.8329,90.7469,90.7947,195519.0
2024-03-06 13:30:00,95.07,95.15,95.03,95.06,397222.0,90.7851,90.8615,90.7469,90.7756,397222.0
2024-03-06 14:00:00,95.06,95.08,94.95,94.95,1119191.0,90.7756,90.7947,90.6705,90.6705,1119191.0
2024-03-06 14:30:00,94.95,95.02,94.95,95.0,368829.0,90.6705,90.7374,90.6705,90.7183,368829.0
2024-03-06 15:00:00,95.0,95.0,94.94,94.97,587474.0,90.7183,90.7183,90.661,90.6896,587474.0
2024-03-06 15:30:00,94.97,95.0,94.94,94.99,846507.0,90.6896,90.7183,90.661,90.7087,846507.0
2024-03-07 09:30:00,95.19,95.22,95.01,95.05,739315.0,90.8997,90.9284,90.7278,90.766,739315.0
2024-03-07 10:00:00,95.05,95.09,95.0,95.04,599392.0,90.766,90.8042,90.7183,90.7565,599392.0
2024-03-07 10:30:00,95.04,95.05,94.96,95.01,408261.0,90.7565,90.766,90.6801,90.7278,408261.0
2024-03-07 11:00:00,95.01,95.13,94.95,95.08,605658.0,90.7278,90.8424,90.6705,90.7947,605658.0
2024-03-07 11:30:00,95.07,95.08,94.97,94.98,505748.0,90.7851,90.7947,90.6896,90.6992,505748.0
2024-03-07 12:00:00,94.98,95.02,94.92,94.94,399481.0,90.6992,90.7374,90.6419,90.661,399481.0
2024-03-07 12:30:00,94.95,94.99,94.95,94.97,323711.0,90.6705,90.7087,90.6705,90.6896,323711.0
2024-03-07 13:00:00,94.97,95.02,94.96,95.01,406762.0,90.6896,90.7374,90.6801,90.7278,406762.0
2024-03-07 13:30:00,95.01,95.03,94.98,95.02,266468.0,90.7278,90.7469,90.6992,90.7374,266468.0
2024-03-07 14:00:00,95.02,95.04,94.98,95.04,249121.0,90.7374,90.7565,90.6992,90.7565,249121.0
2024-03-07 14:30:00,95.03,95.16,95.03,95.16,602436.0,90.7469,90.8711,90.7469,90.8711,602436.0
2024-03-07 15:00:00,95.15,95.18,95.11,95.17,738502.0,90.8615,90.8902,90.8233,90.8806,738502.0
2024-03-07 15:30:00,95.17,95.17,95.12,95.15,836177.0,90.8806,90.8806,90.8329,90.8615,836177.0
2024-03-08 09:30:00,95.32,95.36,95.18,95.3,1007542.0,91.0239,91.0621,90.8902,91.0048,1007542.0
2024-03-08 10:00:00,95.31,95.39,95.24,95.29,1029997.0,91.0143,91.0907,90.9475,90.9952,1029997.0
2024-03-08 10:30:00,95.29,95.31,95.25,95.28,608331.0,90.9952,91.0143,90.957,90.9857,608331.0
2024-03-08 11:00:00,95.28,95.28,95.19,95.2,562154.0,90.9857,90.9857,90.8997,90.9093,562154.0
2024-03-08 11:30:00,95.2,95.24,95.15,95.23,433392.0,90.9093,90.9475,90.8615,90.9379,433392.0
2024-03-08 12:00:00,95.23,95.28,95.2,95.27,485494.0,90.9379,90.9857,90.9093,90.9761,485494.0
2024-03-08 12:30:00,95.27,95.3,95.21,95.3,267287.0,90.9761,91.0048,90.9188,91.0048,267287.0
2024-03-08 13:00:00,95.3,95.3,95.21,95.26,299000.0,91.0048,91.0048,90.9188,90.9666,299000.0
2024-03-08 13:30:00,95.27,95.3,95.22,95.24,465731.0,90.9761,91.0048,90.9284,90.9475,465731.0
2024-03-08 14:00:00,95.24,95.24,95.17,95.2,756264.0,90.9475,90.9475,90.8806,90.9093,756264.0
2024-03-08 14:30:00,95.2,95.22,95.19,95.22,283274.0,90.9093,90.9284,90.8997,90.9284,283274.0
2024-03-08 15:00:00,95.21,95.24,95.19,95.23,588054.0,90.9188,90.9475,90.8997,90.9379,588054.0
2024-03-08 15:30:00,95.23,95.24,95.2,95.23,729158.0,90.9379,90.9475,90.9093,90.9379,729158.0
2024-03-11 09:30:00,95.26,95.29,95.21,95.24,415942.0,90.9666,90.9952,90.9188,90.9475,415942.0
2024-03-11 10:00:00,95.23,95.25,95.18,95.18,209962.0,90.9379,90.957,90.8902,90.8902,209962.0
2024-03-11 10:30:00,95.18,95.19,95.1,95.18,427759.0,90.8902,90.8997,90.8138,90.8902,427759.0
2024-03-11 11:00:00,95.17,95.19,95.11,95.18,374062.0,90.8806,90.8997,90.8233,90.8902,374062.0
2024-03-11 11:30:00,95.18,95.19,95.15,95.16,298391.0,90.8902,90.8997,90.8615,90.8711,298391.0
2024-03-11 12:00:00,95.16,95.19,95.13,95.19,455135.0,90.8711,90.8997,90.8424,90.8997,455135.0
2024-03-11 12:30:00,95.18,95.21,95.13,95.15,306777.0,90.8902,90.9188,90.8424,90.8615,306777.0
2024-03-11 13:00:00,95.15,95.23,95.15,95.17,407680.0,90.8615,90.9379,90.8615,90.8806,407680.0
2024-03-11 13:30:00,95.17,95.19,95.11,95.12,179848.0,90.8806,90.8997,90.8233,90.8329,179848.0
2024-03-11 14:00:00,95.12,95.14,95.05,95.05,189514.0,90.8329,90.852,90.766,90.766,189514.0
2024-03-11 14:30:00,95.05,95.11,95.02,95.09,311610.0,90.766,90.8233,90.7374,90.8042,311610.0
2024-03-11 15:00:00,95.1,95.15,95.09,95.13,397517.0,90.8138,90.8615,90.8042,90.8424,397517.0
2024-03-11 15:30:00,95.14,95.15,95.09,95.11,585141.0,90.852,90.8615,90.8042,90.8233,585141.0
2024-03-12 09:30:00,94.84,94.86,94.72,94.77,1128393.0,90.5655,90.5846,90.4509,90.4986,1128393.0
2024-03-12 10:00:00,94.78,94.87,94.75,94.87,410457.0,90.5082,90.5941,90.4795,90.5941,410457.0
2024-03-12 10:30:00,94.86,94.88,94.75,94.76,375166.0,90.5846,90.6037,90.4795,90.4891,375166.0
2024-03-12 11:00:00,94.77,94.8,94.72,94.73,477721.0,90.4986,90.5273,90.4509,90.4604,477721.0
2024-03-12 11:30:00,94.73,94.78,94.71,94.76,329265.0,90.4604,90.5082,90.4413,90.4891,329265.0
2024-03-12 12:00:00,94.76,94.77,94.71,94.73,351690.0,90.4891,90.4986,90.4413,90.4604,351690.0
2024-03-12 12:30:00,94.73,94.75,94.7,94.71,243513.0,90.4604,90.4795,90.4318,90.4413,243513.0
2024-03-12 13:00:00,94.72,94.74,94.6,94.66,889792.0,90.4509,90.47,90.3363,90.3936,889792.0
2024-03-12 13:30:00,94.66,94.7,94.65,94.69,207771.0,90.3936,90.4318,90.3841,90.4223,207771.0
2024-03-12 14:00:00,94.69,94.77,94.68,94.77,363852.0,90.4223,90.4986,90.4127,90.4986,363852.0
2024-03-12 14:30:00,94.77,94.77,94.72,94.73,299368.0,90.4986,90.4986,90.4509,90.4604,299368.0
2024-03-12 15:00:00,94.73,94.74,94.7,94.73,253768.0,90.4604,90.47,90.4318,90.4604,253768.0
2024-03-12 15:30:00,94.74,94.74,94.71,94.71,629946.0,90.47,90.47,90.4413,90.4413,629946.0
2024-03-13 09:30:00,94.58,94.64,94.56,94.58,891775.0,90.3172,90.3745,90.2981,90.3172,891775.0
2024-03-13 10:00:00,94.59,94.64,94.57,94.61,511433.0,90.3268,90.3745,90.3077,90.3459,511433.0
2024-03-13 10:30:00,94.61,94.64,94.57,94.61,175127.0,90.3459,90.3745,90.3077,90.3459,175127.0
2024-03-13 11:00:00,94.6,94.63,94.58,94.58,173040.0,90.3363,90.365,90.3172,90.3172,173040.0
2024-03-13 11:30:00,94.58,94.6,94.54,94.54,260318.0,90.3172,90.3363,90.279,90.279,260318.0
2024-03-13 12:00:00,94.54,94.57,94.49,94.55,447284.0,90.279,90.3077,90.2313,90.2886,447284.0
2024-03-13 12:30:00,94.55,94.55,94.49,94.5,335338.0,90.2886,90.2886,90.2313,90.2408,335338.0
2024-03-13 13:00:00,94.5,94.65,94.47,94.62,633485.0,90.2408,90.3841,90.2122,90.3554,633485.0
2024-03-13 13:30:00,94.62,94.63,94.54,94.55,343185.0,90.3554,90.365,90.279,90.2886,343185.0
2024-03-13 14:00:00,94.56,94.58,94.51,94.53,571136.0,90.2981,90.3172,90.2504,90.2695,571136.0
2024-03-13 14:30:00,94.54,94.54,94.49,94.51,311183.0,90.279,90.279,90.2313,90.2504,311183.0
2024-03-13 15:00:00,94.51,94.52,94.47,94.5,786976.0,90.2504,90.2599,90.2122,90.2408,786976.0
2024-03-13 15:30:00,94.49,94.52,94.48,94.49,3340756.0,90.2313,90.2599,90.2217,90.2313,3340756.0
2024-03-14 09:30:00,94.16,94.17,93.97,94.06,1353417.0,89.9161,89.9257,89.7347,89.8206,1353417.0
2024-03-14 10:00:00,94.06,94.08,93.91,93.95,927280.0,89.8206,89.8397,89.6774,89.7156,927280.0
2024-03-14 10:30:00,93.95,93.98,93.85,93.89,1157016.0,89.7156,89.7443,89.6201,89.6583,1157016.0
2024-03-14 11:00:00,93.89,93.93,93.84,93.87,1086803.0,89.6583,89.6965,89.6106,89.6392,1086803.0
2024-03-14 11:30:00,93.87,93.88,93.82,93.83,284861.0,89.6392,89.6488,89.5915,89.601,284861.0
2024-03-14 12:00:00,93.83,93.92,93.83,93.9,475790.0,89.601,89.687,89.601,89.6679,475790.0
2024-03-14 12:30:00,93.9,93.92,93.85,93.87,233906.0,89.6679,89.687,89.6201,89.6392,233906.0
2024-03-14 13:00:00,93.87,93.9,93.84,93.86,205293.0,89.6392,89.6679,89.6106,89.6297,205293.0
2024-03-14 13:30:00,93.86,93.86,93.82,93.82,181660.0,89.6297,89.6297,89.5915,89.5915,181660.0
2024-03-14 14:00:00,93.83,93.83,93.79,93.8,288866.0,89.601,89.601,89.5628,89.5724,288866.0
2024-03-14 14:30:00,93.79,93.84,93.79,93.81,358045.0,89.5628,89.6106,89.5628,89.5819,358045.0
2024-03-14 15:00:00,93.81,93.84,93.8,93.83,575140.0,89.5819,89.6106,89.5724,89.601,575140.0
2024-03-14 15:30:00,93.83,93.84,93.8,93.82,934201.0,89.601,89.6106,89.5724,89.5915,934201.0
2024-03-15 09:30:00,93.74,93.77,93.63,93.63,626425.0,89.5151,89.5437,89.41,89.41,626425.0
2024-03-15 10:00:00,93.63,93.74,93.63,93.66,403647.0,89.41,89.5151,89.41,89.4387,403647.0
2024-03-15 10:30:00,93.67,93.73,93.64,93.7,293248.0,89.4482,89.5055,89.4196,89.4769,293248.0
2024-03-15 11:00:00,93.69,93.75,93.68,93.73,319816.0,89.4673,89.5246,89.4578,89.5055,319816.0
2024-03-15 11:30:00,93.73,93.77,93.71,93.75,378111.0,89.5055,89.5437,89.4864,89.5246,378111.0
2024-03-15 12:00:00,93.74,93.82,93.72,93.79,927080.0,89.5151,89.5915,89.496,89.5628,927080.0
2024-03-15 12:30:00,93.79,93.8,93.7,93.71,171647.0,89.5628,89.5724,89.4769,89.4864,171647.0
2024-03-15 13:00:00,93.71,93.77,93.7,93.73,607129.0,89.4864,89.5437,89.4769,89.5055,607129.0
2024-03-15 13:30:00,93.73,93.75,93.7,93.72,163511.0,89.5055,89.5246,89.4769,89.496,163511.0
2024-03-15 14:00:00,93.72,93.75,93.71,93.74,220075.0,89.496,89.5246,89.4864,89.5151,220075.0
2024-03-15 14:30:00,93.73,93.77,93.73,93.75,221176.0,89.5055,89.5437,89.5055,89.5246,221176.0
2024-03-15 15:00:00,93.75,93.76,93.72,93.73,390281.0,89.5246,89.5342,89.496,89.5055,390281.0
2024-03-15 15:30:00,93.73,93.73,93.66,93.67,533224.0,89.5055,89.5055,89.4387,89.4482,533224.0
2024-03-18 09:30:00,93.62,93.7,93.6,93.65,532867.0,89.4005,89.4769,89.3814,89.4291,532867.0
2024-03-18 10:00:00,93.65,93.68,93.63,93.65,389483.0,89.4291,89.4578,89.41,89.4291,389483.0
2024-03-18 10:30:00,93.65,93.65,93.56,93.56,314846.0,89.4291,89.4291,89.3432,89.3432,314846.0
2024-03-18 11:00:00,93.56,93.59,93.55,93.57,308400.0,89.3432,89.3718,89.3336,89.3527,308400.0
2024-03-18 11:30:00,93.58,93.59,93.54,93.55,387756.0,89.3623,89.3718,89.3241,89.3336,387756.0
2024-03-18 12:00:00,93.54,93.55,93.51,93.52,194892.0,89.3241,89.3336,89.2954,89.305,194892.0
2024-03-18 12:30:00,93.53,93.56,93.51,93.53,210367.0,89.3145,89.3432,89.2954,89.3145,210367.0
2024-03-18 13:00:00,93.53,93.55,93.49,93.49,134340.0,89.3145,89.3336,89.2763,89.2763,134340.0
2024-03-18 13:30:00,93.49,93.5,93.45,93.5,184509.0,89.2763,89.2859,89.2381,89.2859,184509.0
2024-03-18 14:00:00,93.49,93.51,93.48,93.51,119162.0,89.2763,89.2954,89.2668,89.2954,119162.0
2024-03-18 14:30:00,93.5,93.54,93.48,93.51,514416.0,89.2859,89.3241,89.2668,89.2954,514416.0
2024-03-18 15:00:00,93.51,93.56,93.51,93.54,359228.0,89.2954,89.3432,89.2954,89.3241,359228.0
2024-03-18 15:30:00,93.53,93.56,93.53,93.55,1242962.0,89.3145,89.3432,89.3145,89.3336,1242962.0
2024-03-19 09:30:00,93.73,93.75,93.67,93.72,438996.0,89.5055,89.5246,89.4482,89.496,438996.0
2024-03-19 10:00:00,93.72,93.76,93.69,93.74,352739.0,89.496,89.5342,89.4673,89.5151,352739.0
2024-03-19 10:30:00,93.75,93.81,93.73,93.8,191096.0,89.5246,89.5819,89.5055,89.5724,191096.0
2024-03-19 11:00:00,93.79,93.8,93.74,93.77,232425.0,89.5628,89.5724,89.5151,89.5437,232425.0
2024-03-19 11:30:00,93.77,93.79,93.73,93.78,219200.0,89.5437,89.5628,89.5055,89.5533,219200.0
2024-03-19 12:00:00,93.78,93.78,93.73,93.75,192966.0,89.5533,89.5533,89.5055,89.5246,192966.0
2024-03-19 12:30:00,93.75,93.79,93.71,93.78,288927.0,89.5246,89.5628,89.4864,89.5533,288927.0
2024-03-19 13:00:00,93.78,93.94,93.76,93.8,667513.0,89.5533,89.7061,89.5342,89.5724,667513.0
2024-03-19 13:30:00,93.79,93.83,93.76,93.83,200797.0,89.5628,89.601,89.5342,89.601,200797.0
2024-03-19 14:00:00,93.83,93.84,93.78,93.78,176489.0,89.601,89.6106,89.5533,89.5533,176489.0
2024-03-19 14:30:00,93.79,93.85,93.79,93.84,503156.0,89.5628,89.6201,89.5628,89.6106,503156.0
2024-03-19 15:00:00,93.84,93.88,93.83,93.84,877224.0,89.6106,89.6488,89.601,89.6106,877224.0
2024-03-19 15:30:00,93.83,93.84,93.8,93.81,634175.0,89.601,89.6106,89.5724,89.5819,634175.0
2024-03-20 09:30:00,93.91,93.91,93.85,93.88,977794.0,89.6774,89.6774,89.6201,89.6488,977794.0
2024-03-20 10:00:00,93.88,93.93,93.87,93.9,230082.0,89.6488,89.6965,89.6392,89.6679,230082.0
2024-03-20 10:30:00,93.9,93.95,93.87,93.95,362291.0,89.6679,89.7156,89.6392,89.7156,362291.0
2024-03-20 11:00:00,93.95,93.98,93.93,93.96,404341.0,89.7156,89.7443,89.6965,89.7252,404341.0
2024-03-20 11:30:00,93.96,93.97,93.94,93.97,157771.0,89.7252,89.7347,89.7061,89.7347,157771.0
2024-03-20 12:00:00,93.96,94.0,93.96,93.98,273214.0,89.7252,89.7633,89.7252,89.7443,273214.0
2024-03-20 12:30:00,93.98,93.99,93.97,93.98,174428.0,89.7443,89.7538,89.7347,89.7443,174428.0
2024-03-20 13:00:00,93.98,94.02,93.97,94.0,185600.0,89.7443,89.7824,89.7347,89.7633,185600.0
2024-03-20 13:30:00,93.99,94.0,93.96,93.96,185319.0,89.7538,89.7633,89.7252,89.7252,185319.0
2024-03-20 14:00:00,93.96,94.35,93.85,93.88,2412309.0,89.7252,90.0976,89.6201,89.6488,2412309.0
2024-03-20 14:30:00,93.89,94.09,93.7,94.07,1348162.0,89.6583,89.8493,89.4769,89.8302,1348162.0
2024-03-20 15:00:00,94.08,94.1,93.97,94.05,944576.0,89.8397,89.8588,89.7347,89.8111,944576.0
2024-03-20 15:30:00,94.06,94.11,94.01,94.02,1537090.0,89.8206,89.8684,89.7729,89.7824,1537090.0
2024-03-21 09:30:00,94.21,94.28,94.05,94.1,1038286.0,89.9639,90.0307,89.8111,89.8588,1038286.0
2024-03-21 10:00:00,94.11,94.11,93.99,94.06,314182.0,89.8684,89.8684,89.7538,89.8206,314182.0
2024-03-21 10:30:00,94.07,94.12,93.99,93.99,439683.0,89.8302,89.8779,89.7538,89.7538,439683.0
2024-03-21 11:00:00,93.99,94.03,93.96,94.01,172862.0,89.7538,89.792,89.7252,89.7729,172862.0
2024-03-21 11:30:00,94.01,94.06,93.99,94.06,356338.0,89.7729,89.8206,89.7538,89.8206,356338.0
2024-03-21 12:00:00,94.06,94.11,94.04,94.1,442300.0,89.8206,89.8684,89.8015,89.8588,442300.0
2024-03-21 12:30:00,94.1,94.12,94.08,94.09,855115.0,89.8588,89.8779,89.8397,89.8493,855115.0
2024-03-21 13:00:00,94.08,94.1,94.01,94.05,399976.0,89.8397,89.8588,89.7729,89.8111,399976.0
2024-03-21 13:30:00,94.05,94.08,94.04,94.06,176037.0,89.8111,89.8397,89.8015,89.8206,176037.0
2024-03-21 14:00:00,94.07,94.1,94.06,94.07,136932.0,89.8302,89.8588,89.8206,89.8302,136932.0
2024-03-21 14:30:00,94.06,94.11,94.06,94.1,242313.0,89.8206,89.8684,89.8206,89.8588,242313.0
2024-03-21 15:00:00,94.11,94.11,94.06,94.06,218092.0,89.8684,89.8684,89.8206,89.8206,218092.0
2024-03-21 15:30:00,94.07,94.07,94.04,94.06,1345209.0,89.8302,89.8302,89.8015,89.8206,1345209.0
2024-03-22 09:30:00,94.56,94.56,94.48,94.5,415049.0,90.2981,90.2981,90.2217,90.2408,415049.0
2024-03-22 10:00:00,94.49,94.51,94.44,94.48,455880.0,90.2313,90.2504,90.1835,90.2217,455880.0
2024-03-22 10:30:00,94.47,94.51,94.45,94.45,336595.0,90.2122,90.2504,90.1931,90.1931,336595.0
2024-03-22 11:00:00,94.45,94.52,94.41,94.52,444039.0,90.1931,90.2599,90.1549,90.2599,444039.0
2024-03-22 11:30:00,94.51,94.52,94.45,94.5,235186.0,90.2504,90.2599,90.1931,90.2408,235186.0
2024-03-22 12:00:00,94.5,94.52,94.48,94.51,1042686.0,90.2408,90.2599,90.2217,90.2504,1042686.0
2024-03-22 12:30:00,94.52,94.53,94.45,94.48,240185.0,90.2599,90.2695,90.1931,90.2217,240185.0
2024-03-22 13:00:00,94.47,94.51,94.47,94.48,322653.0,90.2122,90.2504,90.2122,90.2217,322653.0
2024-03-22 13:30:00,94.49,94.52,94.47,94.48,248027.0,90.2313,90.2599,90.2122,90.2217,248027.0
2024-03-22 14:00:00,94.48,94.5,94.48,94.48,284933.0,90.2217,90.2408,90.2217,90.2217,284933.0
2024-03-22 14:30:00,94.48,94.5,94.47,94.48,282270.0,90.2217,90.2408,90.2122,90.2217,282270.0
2024-03-22 15:00:00,94.48,94.48,94.45,94.48,319616.0,90.2217,90.2217,90.1931,90.2217,319616.0
2024-03-22 15:30:00,94.47,94.5,94.46,94.49,775118.0,90.2122,90.2408,90.2026,90.2313,775118.0
2024-03-25 09:30:00,94.41,94.41,94.31,94.32,594600.0,90.1549,90.1549,90.0594,90.0689,594600.0
2024-03-25 10:00:00,94.32,94.34,94.29,94.32,234837.0,90.0689,90.088,90.0403,90.0689,234837.0
2024-03-25 10:30:00,94.31,94.33,94.26,94.28,236750.0,90.0594,90.0785,90.0116,90.0307,236750.0
2024-03-25 11:00:00,94.29,94.29,94.22,94.25,263100.0,90.0403,90.0403,89.9734,90.0021,263100.0
2024-03-25 11:30:00,94.25,94.27,94.23,94.23,364312.0,90.0021,90.0212,89.983,89.983,364312.0
2024-03-25 12:00:00,94.23,94.26,94.21,94.23,112632.0,89.983,90.0116,89.9639,89.983,112632.0
2024-03-25 12:30:00,94.23,94.26,94.23,94.26,269035.0,89.983,90.0116,89.983,90.0116,269035.0
2024-03-25 13:00:00,94.26,94.3,94.24,94.28,196306.0,90.0116,90.0498,89.9925,90.0307,196306.0
2024-03-25 13:30:00,94.29,94.29,94.23,94.23,360440.0,90.0403,90.0403,89.983,89.983,360440.0
2024-03-25 14:00:00,94.23,94.23,94.19,94.2,295195.0,89.983,89.983,89.9448,89.9543,295195.0
2024-03-25 14:30:00,94.2,94.24,94.2,94.24,351627.0,89.9543,89.9925,89.9543,89.9925,351627.0
2024-03-25 15:00:00,94.24,94.25,94.22,94.25,182135.0,89.9925,90.0021,89.9734,90.0021,182135.0
2024-03-25 15:30:00,94.25,94.27,94.23,94.25,712322.0,90.0021,90.0212,89.983,90.0021,712322.0
2024-03-26 09:30:00,94.22,94.22,94.15,94.18,221851.0,89.9734,89.9734,89.9066,89.9352,221851.0
2024-03-26 10:00:00,94.19,94.25,94.13,94.14,348066.0,89.9448,90.0021,89.8875,89.897,348066.0
2024-03-26 10:30:00,94.13,94.18,94.11,94.18,180982.0,89.8875,89.9352,89.8684,89.9352,180982.0
2024-03-26 11:00:00,94.18,94.23,94.16,94.23,309187.0,89.9352,89.983,89.9161,89.983,309187.0
2024-03-26 11:30:00,94.21,94.23,94.2,94.21,373093.0,89.9639,89.983,89.9543,89.9639,373093.0
2024-03-26 12:00:00,94.2,94.26,94.2,94.26,451152.0,89.9543,90.0116,89.9543,90.0116,451152.0
2024-03-26 12:30:00,94.26,94.29,94.25,94.27,610552.0,90.0116,90.0403,90.0021,90.0212,610552.0
2024-03-26 13:00:00,94.27,94.37,94.26,94.33,914972.0,90.0212,90.1167,90.0116,90.0785,914972.0
2024-03-26 13:30:00,94.34,94.34,94.29,94.31,222449.0,90.088,90.088,90.0403,90.0594,222449.0
2024-03-26 14:00:00,94.31,94.35,94.3,94.35,123892.0,90.0594,90.0976,90.0498,90.0976,123892.0
2024-03-26 14:30:00,94.36,94.4,94.35,94.39,299875.0,90.1071,90.1453,90.0976,90.1358,299875.0
2024-03-26 15:00:00,94.39,94.4,94.36,94.37,408091.0,90.1358,90.1453,90.1071,90.1167,408091.0
2024-03-26 15:30:00,94.38,94.41,94.36,94.39,463664.0,90.1262,90.1549,90.1071,90.1358,463664.0
2024-03-27 09:30:00,94.5,94.53,94.48,94.5,308658.0,90.2408,90.2695,90.2217,90.2408,308658.0
2024-03-27 10:00:00,94.5,94.54,94.48,94.53,335488.0,90.2408,90.279,90.2217,90.2695,335488.0
2024-03-27 10:30:00,94.54,94.62,94.53,94.61,363374.0,90.279,90.3554,90.2695,90.3459,363374.0
2024-03-27 11:00:00,94.61,94.67,94.6,94.62,273047.0,90.3459,90.4032,90.3363,90.3554,273047.0
2024-03-27 11:30:00,94.63,94.7,94.61,94.69,174306.0,90.365,90.4318,90.3459,90.4223,174306.0
2024-03-27 12:00:00,94.7,94.71,94.63,94.66,266978.0,90.4318,90.4413,90.365,90.3936,266978.0
2024-03-27 12:30:00,94.67,94.72,94.66,94.71,283159.0,90.4032,90.4509,90.3936,90.4413,283159.0
2024-03-27 13:00:00,94.71,94.79,94.7,94.73,440659.0,90.4413,90.5177,90.4318,90.4604,440659.0
2024-03-27 13:30:00,94.73,94.73,94.67,94.69,228153.0,90.4604,90.4604,90.4032,90.4223,228153.0
2024-03-27 14:00:00,94.7,94.71,94.68,94.69,412507.0,90.4318,90.4413,90.4127,90.4223,412507.0
2024-03-27 14:30:00,94.69,94.71,94.68,94.7,333488.0,90.4223,90.4413,90.4127,90.4318,333488.0
2024-03-27 15:00:00,94.69,94.72,94.68,94.7,291376.0,90.4223,90.4509,90.4127,90.4318,291376.0
2024-03-27 15:30:00,94.7,94.75,94.7,94.74,498315.0,90.4318,90.4795,90.4318,90.47,498315.0
2024-03-28 09:30:00,94.53,94.64,94.47,94.62,852107.0,90.2695,90.3745,90.2122,90.3554,852107.0
2024-03-28 10:00:00,94.63,94.69,94.62,94.64,667139.0,90.365,90.4223,90.3554,90.3745,667139.0
2024-03-28 10:30:00,94.63,94.69,94.61,94.69,409093.0,90.365,90.4223,90.3459,90.4223,409093.0
2024-03-28 11:00:00,94.68,94.73,94.67,94.72,301203.0,90.4127,90.4604,90.4032,90.4509,301203.0
2024-03-28 11:30:00,94.72,94.77,94.71,94.75,214784.0,90.4509,90.4986,90.4413,90.4795,214784.0
2024-03-28 12:00:00,94.76,94.76,94.7,94.72,241885.0,90.4891,90.4891,90.4318,90.4509,241885.0
2024-03-28 12:30:00,94.72,94.73,94.67,94.69,207207.0,90.4509,90.4604,90.4032,90.4223,207207.0
2024-03-28 13:00:00,94.7,94.7,94.6,94.61,244363.0,90.4318,90.4318,90.3363,90.3459,244363.0
2024-03-28 13:30:00,94.61,94.64,94.58,94.63,324365.0,90.3459,90.3745,90.3172,90.365,324365.0
2024-03-28 14:00:00,94.63,94.64,94.61,94.63,128466.0,90.365,90.3745,90.3459,90.365,128466.0
2024-03-28 14:30:00,94.62,94.64,94.62,94.64,267790.0,90.3554,90.3745,90.3554,90.3745,267790.0
2024-03-28 15:00:00,94.64,94.64,94.62,94.63,234109.0,90.3745,90.3745,90.3554,90.365,234109.0
2024-03-28 15:30:00,94.64,94.65,94.62,94.63,1269975.0,90.3745,90.3841,90.3554,90.365,1269975.0
2024-04-01 09:30:00,93.99,93.99,93.79,93.81,1199826.0,90.0185,90.0185,89.827,89.8461,1199826.0
2024-04-01 10:00:00,93.81,93.81,93.63,93.64,669715.0,89.8461,89.8461,89.6737,89.6833,669715.0
2024-04-01 10:30:00,93.63,93.66,93.59,93.59,306385.0,89.6737,89.7025,89.6354,89.6354,306385.0
2024-04-01 11:00:00,93.59,93.6,93.54,93.56,599972.0,89.6354,89.645,89.5875,89.6067,599972.0
2024-04-01 11:30:00,93.56,93.57,93.49,93.49,339935.0,89.6067,89.6163,89.5396,89.5396,339935.0
2024-04-01 12:00:00,93.5,93.51,93.45,93.48,596657.0,89.5492,89.5588,89.5013,89.5301,596657.0
2024-04-01 12:30:00,93.48,93.54,93.48,93.53,1676621.0,89.5301,89.5875,89.5301,89.5779,1676621.0
2024-04-01 13:00:00,93.52,93.53,93.5,93.53,367906.0,89.5684,89.5779,89.5492,89.5779,367906.0
2024-04-01 13:30:00,93.53,93.55,93.52,93.55,527319.0,89.5779,89.5971,89.5684,89.5971,527319.0
2024-04-01 14:00:00,93.55,93.55,93.52,93.54,290341.0,89.5971,89.5971,89.5684,89.5875,290341.0
2024-04-01 14:30:00,93.54,93.54,93.5,93.5,404905.0,89.5875,89.5875,89.5492,89.5492,404905.0
2024-04-01 15:00:00,93.51,93.53,93.5,93.52,627331.0,89.5588,89.5779,89.5492,89.5684,627331.0
2024-04-01 15:30:00,93.52,93.54,93.5,93.53,1390620.0,89.5684,89.5875,89.5492,89.5779,1390620.0
2024-04-02 09:30:00,93.11,93.14,93.01,93.12,912073.0,89.1757,89.2044,89.0799,89.1853,912073.0
2024-04-02 10:00:00,93.12,93.31,93.03,93.28,855552.0,89.1853,89.3672,89.0991,89.3385,855552.0
2024-04-02 10:30:00,93.28,93.32,93.2,93.32,222714.0,89.3385,89.3768,89.2619,89.3768,222714.0
2024-04-02 11:00:00,93.32,93.34,93.26,93.28,320804.0,89.3768,89.396,89.3194,89.3385,320804.0
2024-04-02 11:30:00,93.27,93.32,93.24,93.32,380743.0,89.3289,89.3768,89.3002,89.3768,380743.0
2024-04-02 12:00:00,93.31,93.33,93.26,93.31,185715.0,89.3672,89.3864,89.3194,89.3672,185715.0
2024-04-02 12:30:00,93.31,93.36,93.31,93.33,242472.0,89.3672,89.4151,89.3672,89.3864,242472.0
2024-04-02 13:00:00,93.32,93.33,93.27,93.27,160721.0,89.3768,89.3864,89.3289,89.3289,160721.0
2024-04-02 13:30:00,93.28,93.33,93.26,93.32,496407.0,89.3385,89.3864,89.3194,89.3768,496407.0
2024-04-02 14:00:00,93.31,93.34,93.3,93.34,425696.0,89.3672,89.396,89.3577,89.396,425696.0
2024-04-02 14:30:00,93.34,93.34,93.3,93.31,279530.0,89.396,89.396,89.3577,89.3672,279530.0
2024-04-02 15:00:00,93.3,93.32,93.29,93.3,594333.0,89.3577,89.3768,89.3481,89.3577,594333.0
2024-04-02 15:30:00,93.3,93.37,93.3,93.35,649606.0,89.3577,89.4247,89.3577,89.4056,649606.0
2024-04-03 09:30:00,92.95,92.97,92.86,92.93,857280.0,89.0225,89.0416,88.9363,89.0033,857280.0
2024-04-03 10:00:00,92.94,93.2,92.94,93.03,853435.0,89.0129,89.2619,89.0129,89.0991,853435.0
2024-04-03 10:30:00,93.03,93.14,93.02,93.14,491604.0,89.0991,89.2044,89.0895,89.2044,491604.0
2024-04-03 11:00:00,93.14,93.19,93.09,93.19,438395.0,89.2044,89.2523,89.1565,89.2523,438395.0
2024-04-03 11:30:00,93.19,93.23,93.16,93.23,844090.0,89.2523,89.2906,89.2236,89.2906,844090.0
2024-04-03 12:00:00,93.23,93.33,93.13,93.33,1165590.0,89.2906,89.3864,89.1948,89.3864,1165590.0
2024-04-03 12:30:00,93.33,93.42,93.31,93.34,871786.0,89.3864,89.4726,89.3672,89.396,871786.0
2024-04-03 13:00:00,93.34,93.35,93.27,93.31,954872.0,89.396,89.4056,89.3289,89.3672,954872.0
2024-04-03 13:30:00,93.31,93.35,93.3,93.35,1351130.0,89.3672,89.4056,89.3577,89.4056,1351130.0
2024-04-03 14:00:00,93.35,93.37,93.34,93.34,782355.0,89.4056,89.4247,89.396,89.396,782355.0
2024-04-03 14:30:00,93.34,93.4,93.34,93.38,1097382.0,89.396,89.4534,89.396,89.4343,1097382.0
2024-04-03 15:00:00,93.39,93.41,93.38,93.38,818975.0,89.4439,89.463,89.4343,89.4343,818975.0
2024-04-03 15:30:00,93.39,93.44,93.36,93.43,1397823.0,89.4439,89.4917,89.4151,89.4822,1397823.0
2024-04-04 09:30:00,93.64,93.68,93.58,93.59,330151.0,89.6833,89.7216,89.6258,89.6354,330151.0
2024-04-04 10:00:00,93.59,93.65,93.52,93.54,460400.0,89.6354,89.6929,89.5684,89.5875,460400.0
2024-04-04 10:30:00,93.54,93.54,93.45,93.51,285476.0,89.5875,89.5875,89.5013,89.5588,285476.0
2024-04-04 11:00:00,93.5,93.52,93.46,93.47,242259.0,89.5492,89.5684,89.5109,89.5205,242259.0
2024-04-04 11:30:00,93.47,93.48,93.44,93.46,202181.0,89.5205,89.5301,89.4917,89.5109,202181.0
2024-04-04 12:00:00,93.45,93.47,93.44,93.46,215683.0,89.5013,89.5205,89.4917,89.5109,215683.0
2024-04-04 12:30:00,93.45,93.47,93.42,93.43,120958.0,89.5013,89.5205,89.4726,89.4822,120958.0
2024-04-04 13:00:00,93.43,93.43,93.4,93.4,244591.0,89.4822,89.4822,89.4534,89.4534,244591.0
2024-04-04 13:30:00,93.41,93.43,93.39,93.4,214308.0,89.463,89.4822,89.4439,89.4534,214308.0
2024-04-04 14:00:00,93.4,93.53,93.38,93.53,648508.0,89.4534,89.5779,89.4343,89.5779,648508.0
2024-04-04 14:30:00,93.53,93.74,93.51,93.73,640319.0,89.5779,89.7791,89.5588,89.7695,640319.0
2024-04-04 15:00:00,93.74,93.74,93.61,93.7,1616273.0,89.7791,89.7791,89.6546,89.7408,1616273.0
2024-04-04 15:30:00,93.69,93.78,93.68,93.76,1216355.0,89.7312,89.8174,89.7216,89.7982,1216355.0
2024-04-05 09:30:00,93.25,93.37,93.19,93.36,452801.0,89.3098,89.4247,89.2523,89.4151,452801.0
2024-04-05 10:00:00,93.36,93.55,93.33,93.47,373435.0,89.4151,89.5971,89.3864,89.5205,373435.0
2024-04-05 10:30:00,93.47,93.47,93.27,93.28,522647.0,89.5205,89.5205,89.3289,89.3385,522647.0
2024-04-05 11:00:00,93.28,93.3,93.19,93.29,453786.0,89.3385,89.3577,89.2523,89.3481,453786.0
2024-04-05 11:30:00,93.3,93.35,93.29,93.33,216690.0,89.3577,89.4056,89.3481,89.3864,216690.0
2024-04-05 12:00:00,93.32,93.36,93.32,93.34,136363.0,89.3768,89.4151,89.3768,89.396,136363.0
2024-04-05 12:30:00,93.34,93.35,93.3,93.35,297868.0,89.396,89.4056,89.3577,89.4056,297868.0
2024-04-05 13:00:00,93.35,93.35,93.29,93.3,276704.0,89.4056,89.4056,89.3481,89.3577,276704.0
2024-04-05 13:30:00,93.31,93.32,93.27,93.3,160562.0,89.3672,89.3768,89.3289,89.3577,160562.0
2024-04-05 14:00:00,93.3,93.31,93.28,93.3,146969.0,89.3577,89.3672,89.3385,89.3577,146969.0
2024-04-05 14:30:00,93.3,93.31,93.25,93.25,150806.0,89.3577,89.3672,89.3098,89.3098,150806.0
2024-04-05 15:00:00,93.26,93.26,93.13,93.17,1047551.0,89.3194,89.3194,89.1948,89.2332,1047551.0
2024-04-05 15:30:00,93.17,93.18,93.14,93.14,1174661.0,89.2332,89.2427,89.2044,89.2044,1174661.0
2024-04-08 09:30:00,92.91,93.06,92.88,93.01,676675.0,88.9841,89.1278,88.9554,89.0799,676675.0
2024-04-08 10:00:00,93.01,93.02,92.88,92.97,557928.0,89.0799,89.0895,88.9554,89.0416,557928.0
2024-04-08 10:30:00,92.96,92.97,92.85,92.86,443180.0,89.032,89.0416,88.9267,88.9363,443180.0
2024-04-08 11:00:00,92.86,92.89,92.84,92.86,571903.0,88.9363,88.965,88.9171,88.9363,571903.0
2024-04-08 11:30:00,92.86,92.92,92.85,92.9,337712.0,88.9363,88.9937,88.9267,88.9746,337712.0
2024-04-08 12:00:00,92.89,92.9,92.81,92.84,438003.0,88.965,88.9746,88.8884,88.9171,438003.0
2024-04-08 12:30:00,92.84,92.89,92.81,92.88,277448.0,88.9171,88.965,88.8884,88.9554,277448.0
2024-04-08 13:00:00,92.88,92.91,92.88,92.91,154319.0,88.9554,88.9841,88.9554,88.9841,154319.0
2024-04-08 13:30:00,92.91,92.99,92.9,92.95,489106.0,88.9841,89.0608,88.9746,89.0225,489106.0
2024-04-08 14:00:00,92.95,93.02,92.95,93.01,245816.0,89.0225,89.0895,89.0225,89.0799,245816.0
2024-04-08 14:30:00,93.0,93.0,92.89,92.93,300503.0,89.0703,89.0703,88.965,89.0033,300503.0
2024-04-08 15:00:00,92.92,92.95,92.92,92.95,273786.0,88.9937,89.0225,88.9937,89.0225,273786.0
2024-04-08 15:30:00,92.94,92.97,92.92,92.93,926475.0,89.0129,89.0416,88.9937,89.0033,926475.0
2024-04-09 09:30:00,93.2,93.3,93.2,93.24,397205.0,89.2619,89.3577,89.2619,89.3002,397205.0
2024-04-09 10:00:00,93.25,93.3,93.24,93.28,229832.0,89.3098,89.3577,89.3002,89.3385,229832.0
2024-04-09 10:30:00,93.28,93.34,93.27,93.28,259084.0,89.3385,89.396,89.3289,89.3385,259084.0
2024-04-09 11:00:00,93.28,93.33,93.27,93.29,153107.0,89.3385,89.3864,89.3289,89.3481,153107.0
2024-04-09 11:30:00,93.3,93.34,93.29,93.31,154047.0,89.3577,89.396,89.3481,89.3672,154047.0
2024-04-09 12:00:00,93.31,93.32,93.29,93.31,275832.0,89.3672,89.3768,89.3481,89.3672,275832.0
2024-04-09 12:30:00,93.31,93.38,93.3,93.36,200128.0,89.3672,89.4343,89.3577,89.4151,200128.0
2024-04-09 13:00:00,93.37,93.37,93.26,93.31,509404.0,89.4247,89.4247,89.3194,89.3672,509404.0
2024-04-09 13:30:00,93.32,93.38,93.31,93.35,166600.0,89.3768,89.4343,89.3672,89.4056,166600.0
2024-04-09 14:00:00,93.35,93.36,93.3,93.31,176823.0,89.4056,89.4151,89.3577,89.3672,176823.0
2024-04-09 14:30:00,93.31,93.34,93.3,93.32,179163.0,89.3672,89.396,89.3577,89.3768,179163.0
2024-04-09 15:00:00,93.32,93.34,93.28,93.32,642847.0,89.3768,89.396,89.3385,89.3768,642847.0
2024-04-09 15:30:00,93.32,93.33,93.3,93.32,1192200.0,89.3768,89.3864,89.3577,89.3768,1192200.0
2024-04-10 09:30:00,92.5,92.57,92.38,92.4,2490761.0,88.5915,88.6585,88.4765,88.4957,2490761.0
2024-04-10 10:00:00,92.39,92.41,92.29,92.33,734561.0,88.4861,88.5053,88.3903,88.4287,734561.0
2024-04-10 10:30:00,92.33,92.44,92.3,92.34,616195.0,88.4287,88.534,88.3999,88.4382,616195.0
2024-04-10 11:00:00,92.34,92.41,92.32,92.37,585557.0,88.4382,88.5053,88.4191,88.467,585557.0
2024-04-10 11:30:00,92.36,92.39,92.28,92.31,961216.0,88.4574,88.4861,88.3808,88.4095,961216.0
2024-04-10 12:00:00,92.31,92.34,92.27,92.27,636980.0,88.4095,88.4382,88.3712,88.3712,636980.0
2024-04-10 12:30:00,92.27,92.29,92.16,92.17,528973.0,88.3712,88.3903,88.2658,88.2754,528973.0
2024-04-10 13:00:00,92.17,92.2,91.92,92.01,1475767.0,88.2754,88.3041,88.036,88.1222,1475767.0
2024-04-10 13:30:00,92.01,92.19,91.99,92.14,1729236.0,88.1222,88.2946,88.103,88.2467,1729236.0
2024-04-10 14:00:00,92.14,92.18,91.98,92.0,813035.0,88.2467,88.285,88.0934,88.1126,813035.0
2024-04-10 14:30:00,91.99,92.04,91.95,91.97,452654.0,88.103,88.1509,88.0647,88.0839,452654.0
2024-04-10 15:00:00,91.97,92.04,91.97,92.01,971347.0,88.0839,88.1509,88.0839,88.1222,971347.0
2024-04-10 15:30:00,92.02,92.07,92.0,92.05,1355517.0,88.1317,88.1796,88.1126,88.1605,1355517.0
2024-04-11 09:30:00,92.23,92.27,92.05,92.05,668998.0,88.3329,88.3712,88.1605,88.1605,668998.0
2024-04-11 10:00:00,92.05,92.05,91.81,91.85,565422.0,88.1605,88.1605,87.9306,87.9689,565422.0
2024-04-11 10:30:00,91.86,91.97,91.84,91.92,495372.0,87.9785,88.0839,87.9594,88.036,495372.0
2024-04-11 11:00:00,91.93,91.94,91.83,91.84,371324.0,88.0456,88.0551,87.9498,87.9594,371324.0
2024-04-11 11:30:00,91.84,92.0,91.83,91.95,444157.0,87.9594,88.1126,87.9498,88.0647,444157.0
2024-04-11 12:00:00,91.95,91.96,91.84,91.86,527194.0,88.0647,88.0743,87.9594,87.9785,527194.0
2024-04-11 12:30:00,91.86,91.95,91.83,91.95,394069.0,87.9785,88.0647,87.9498,88.0647,394069.0
2024-04-11 13:00:00,91.95,92.03,91.87,91.97,582385.0,88.0647,88.1413,87.9881,88.0839,582385.0
2024-04-11 13:30:00,91.96,92.09,91.96,92.08,266396.0,88.0743,88.1988,88.0743,88.1892,266396.0
2024-04-11 14:00:00,92.08,92.2,92.07,92.12,341763.0,88.1892,88.3041,88.1796,88.2275,341763.0
2024-04-11 14:30:00,92.12,92.12,91.88,91.88,599746.0,88.2275,88.2275,87.9977,87.9977,599746.0
2024-04-11 15:00:00,91.88,92.02,91.88,91.98,752003.0,87.9977,88.1317,87.9977,88.0934,752003.0
2024-04-11 15:30:00,91.98,92.0,91.91,91.94,2053475.0,88.0934,88.1126,88.0264,88.0551,2053475.0
2024-04-12 09:30:00,92.41,92.43,92.3,92.4,540369.0,88.5053,88.5244,88.3999,88.4957,540369.0
2024-04-12 10:00:00,92.4,92.56,92.32,92.45,1069942.0,88.4957,88.6489,88.4191,88.5436,1069942.0
2024-04-12 10:30:00,92.45,92.55,92.44,92.45,658219.0,88.5436,88.6394,88.534,88.5436,658219.0
2024-04-12 11:00:00,92.44,92.46,92.35,92.37,407416.0,88.534,88.5532,88.4478,88.467,407416.0
2024-04-12 11:30:00,92.37,92.38,92.31,92.37,503169.0,88.467,88.4765,88.4095,88.467,503169.0
2024-04-12 12:00:00,92.37,92.41,92.34,92.38,332917.0,88.467,88.5053,88.4382,88.4765,332917.0
2024-04-12 12:30:00,92.39,92.45,92.37,92.45,323982.0,88.4861,88.5436,88.467,88.5436,323982.0
2024-04-12 13:00:00,92.45,92.49,92.41,92.48,252572.0,88.5436,88.5819,88.5053,88.5723,252572.0
2024-04-12 13:30:00,92.48,92.56,92.45,92.53,603682.0,88.5723,88.6489,88.5436,88.6202,603682.0
2024-04-12 14:00:00,92.53,92.53,92.44,92.45,383605.0,88.6202,88.6202,88.534,88.5436,383605.0
2024-04-12 14:30:00,92.46,92.47,92.42,92.45,719453.0,88.5532,88.5627,88.5148,88.5436,719453.0
2024-04-12 15:00:00,92.46,92.46,92.39,92.42,556033.0,88.5532,88.5532,88.4861,88.5148,556033.0
2024-04-12 15:30:00,92.41,92.42,92.31,92.31,906685.0,88.5053,88.5148,88.4095,88.4095,906685.0
2024-04-15 09:30:00,91.68,91.7,91.53,91.62,1268224.0,87.8061,87.8253,87.6625,87.7487,1268224.0
2024-04-15 10:00:00,91.61,91.62,91.35,91.41,1522343.0,87.7391,87.7487,87.4901,87.5475,1522343.0
2024-04-15 10:30:00,91.42,91.74,91.41,91.54,1247793.0,87.5571,87.8636,87.5475,87.672,1247793.0
2024-04-15 11:00:00,91.55,91.64,91.5,91.62,536705.0,87.6816,87.7678,87.6337,87.7487,536705.0
2024-04-15 11:30:00,91.63,91.64,91.47,91.53,1035353.0,87.7582,87.7678,87.605,87.6625,1035353.0
2024-04-15 12:00:00,91.53,91.61,91.51,91.56,352490.0,87.6625,87.7391,87.6433,87.6912,352490.0
2024-04-15 12:30:00,91.56,91.64,91.55,91.55,439620.0,87.6912,87.7678,87.6816,87.6816,439620.0
2024-04-15 13:00:00,91.55,91.64,91.53,91.63,409167.0,87.6816,87.7678,87.6625,87.7582,409167.0
2024-04-15 13:30:00,91.63,91.67,91.56,91.67,482642.0,87.7582,87.7965,87.6912,87.7965,482642.0
2024-04-15 14:00:00,91.67,91.67,91.53,91.59,559073.0,87.7965,87.7965,87.6625,87.7199,559073.0
2024-04-15 14:30:00,91.58,91.63,91.55,91.61,559786.0,87.7103,87.7582,87.6816,87.7391,559786.0
2024-04-15 15:00:00,91.61,91.63,91.56,91.63,759697.0,87.7391,87.7582,87.6912,87.7582,759697.0
2024-04-15 15:30:00,91.63,91.73,91.61,91.7,1301639.0,87.7582,87.854,87.7391,87.8253,1301639.0
2024-04-16 09:30:00,91.32,91.33,91.19,91.32,750263.0,87.4613,87.4709,87.3368,87.4613,750263.0
2024-04-16 10:00:00,91.31,91.43,91.31,91.35,866180.0,87.4517,87.5667,87.4517,87.4901,866180.0
2024-04-16 10:30:00,91.36,91.51,91.31,91.47,575092.0,87.4996,87.6433,87.4517,87.605,575092.0
2024-04-16 11:00:00,91.47,91.54,91.45,91.48,516238.0,87.605,87.672,87.5858,87.6146,516238.0
2024-04-16 11:30:00,91.48,91.5,91.42,91.44,643328.0,87.6146,87.6337,87.5571,87.5763,643328.0
2024-04-16 12:00:00,91.44,91.48,91.41,91.44,2517304.0,87.5763,87.6146,87.5475,87.5763,2517304.0
2024-04-16 12:30:00,91.45,91.45,91.34,91.38,278788.0,87.5858,87.5858,87.4805,87.5188,278788.0
2024-04-16 13:00:00,91.38,91.39,91.24,91.26,381239.0,87.5188,87.5284,87.3847,87.4039,381239.0
2024-04-16 13:30:00,91.26,91.35,91.18,91.32,639087.0,87.4039,87.4901,87.3272,87.4613,639087.0
2024-04-16 14:00:00,91.32,91.49,91.3,91.39,1111180.0,87.4613,87.6241,87.4422,87.5284,1111180.0
2024-04-16 14:30:00,91.39,91.46,91.37,91.42,719483.0,87.5284,87.5954,87.5092,87.5571,719483.0
2024-04-16 15:00:00,91.42,91.44,91.35,91.37,459085.0,87.5571,87.5763,87.4901,87.5092,459085.0
2024-04-16 15:30:00,91.37,91.4,91.29,91.38,1364710.0,87.5092,87.5379,87.4326,87.5188,1364710.0
2024-04-17 09:30:00,91.69,91.71,91.59,91.59,1351423.0,87.8157,87.8348,87.7199,87.7199,1351423.0
2024-04-17 10:00:00,91.59,91.63,91.54,91.58,724496.0,87.7199,87.7582,87.672,87.7103,724496.0
2024-04-17 10:30:00,91.58,91.67,91.57,91.64,752731.0,87.7103,87.7965,87.7008,87.7678,752731.0
2024-04-17 11:00:00,91.65,91.73,91.64,91.71,620814.0,87.7774,87.854,87.7678,87.8348,620814.0
2024-04-17 11:30:00,91.72,91.78,91.68,91.77,478327.0,87.8444,87.9019,87.8061,87.8923,478327.0
2024-04-17 12:00:00,91.77,91.84,91.75,91.83,414959.0,87.8923,87.9594,87.8732,87.9498,414959.0
2024-04-17 12:30:00,91.83,91.84,91.77,91.8,485272.0,87.9498,87.9594,87.8923,87.921,485272.0
2024-04-17 13:00:00,91.81,91.96,91.78,91.81,975689.0,87.9306,88.0743,87.9019,87.9306,975689.0
2024-04-17 13:30:00,91.81,91.98,91.8,91.97,610895.0,87.9306,88.0934,87.921,88.0839,610895.0
2024-04-17 14:00:00,91.96,92.01,91.94,91.95,419336.0,88.0743,88.1222,88.0551,88.0647,419336.0
2024-04-17 14:30:00,91.96,91.97,91.92,91.94,855917.0,88.0743,88.0839,88.036,88.0551,855917.0
2024-04-17 15:00:00,91.93,91.95,91.88,91.9,577562.0,88.0456,88.0647,87.9977,88.0168,577562.0
2024-04-17 15:30:00,91.89,91.95,91.88,91.94,1141535.0,88.0072,88.0647,87.9977,88.0551,1141535.0
2024-04-18 09:30:00,91.85,91.85,91.63,91.64,718304.0,87.9689,87.9689,87.7582,87.7678,718304.0
2024-04-18 10:00:00,91.65,91.73,91.63,91.65,492575.0,87.7774,87.854,87.7582,87.7774,492575.0
2024-04-18 10:30:00,91.66,91.71,91.62,91.64,481881.0,87.787,87.8348,87.7487,87.7678,481881.0
2024-04-18 11:00:00,91.64,91.69,91.61,91.63,688449.0,87.7678,87.8157,87.7391,87.7582,688449.0
2024-04-18 11:30:00,91.63,91.67,91.56,91.59,214862.0,87.7582,87.7965,87.6912,87.7199,214862.0
2024-04-18 12:00:00,91.59,91.62,91.57,91.59,194266.0,87.7199,87.7487,87.7008,87.7199,194266.0
2024-04-18 12:30:00,91.59,91.6,91.5,91.54,377218.0,87.7199,87.7295,87.6337,87.672,377218.0
2024-04-18 13:00:00,91.54,91.58,91.52,91.56,906042.0,87.672,87.7103,87.6529,87.6912,906042.0
2024-04-18 13:30:00,91.56,91.6,91.53,91.58,178861.0,87.6912,87.7295,87.6625,87.7103,178861.0
2024-04-18 14:00:00,91.57,91.58,91.52,91.56,405569.0,87.7008,87.7103,87.6529,87.6912,405569.0
2024-04-18 14:30:00,91.56,91.58,91.53,91.55,406802.0,87.6912,87.7103,87.6625,87.6816,406802.0
2024-04-18 15:00:00,91.54,91.59,91.54,91.59,433400.0,87.672,87.7199,87.672,87.7199,433400.0
2024-04-18 15:30:00,91.59,91.63,91.58,91.61,663083.0,87.7199,87.7582,87.7103,87.7391,663083.0
2024-04-19 09:30:00,91.84,91.86,91.7,91.72,553662.0,87.9594,87.9785,87.8253,87.8444,553662.0
2024-04-19 10:00:00,91.72,91.76,91.64,91.68,345005.0,87.8444,87.8827,87.7678,87.8061,345005.0
2024-04-19 10:30:00,91.67,91.76,91.66,91.75,557781.0,87.7965,87.8827,87.787,87.8732,557781.0
2024-04-19 11:00:00,91.75,91.78,91.71,91.76,251897.0,87.8732,87.9019,87.8348,87.8827,251897.0
2024-04-19 11:30:00,91.76,91.84,91.76,91.83,758781.0,87.8827,87.9594,87.8827,87.9498,758781.0
2024-04-19 12:00:00,91.83,91.83,91.74,91.75,250023.0,87.9498,87.9498,87.8636,87.8732,250023.0
2024-04-19 12:30:00,91.75,91.79,91.73,91.74,173880.0,87.8732,87.9115,87.854,87.8636,173880.0
2024-04-19 13:00:00,91.73,91.75,91.66,91.69,232105.0,87.854,87.8732,87.787,87.8157,232105.0
2024-04-19 13:30:00,91.68,91.71,91.66,91.68,213611.0,87.8061,87.8348,87.787,87.8061,213611.0
2024-04-19 14:00:00,91.68,91.75,91.67,91.75,143780.0,87.8061,87.8732,87.7965,87.8732,143780.0
2024-04-19 14:30:00,91.75,91.78,91.73,91.77,206338.0,87.8732,87.9019,87.854,87.8923,206338.0
2024-04-19 15:00:00,91.77,91.77,91.72,91.75,327065.0,87.8923,87.8923,87.8444,87.8732,327065.0
2024-04-19 15:30:00,91.75,91.76,91.7,91.75,1004359.0,87.8732,87.8827,87.8253,87.8732,1004359.0
2024-04-22 09:30:00,91.57,91.64,91.55,91.64,379919.0,87.7008,87.7678,87.6816,87.7678,379919.0
2024-04-22 10:00:00,91.63,91.67,91.6,91.62,231782.0,87.7582,87.7965,87.7295,87.7487,231782.0
2024-04-22 10:30:00,91.61,91.77,91.59,91.72,334826.0,87.7391,87.8923,87.7199,87.8444,334826.0
2024-04-22 11:00:00,91.73,91.73,91.69,91.72,100708.0,87.854,87.854,87.8157,87.8444,100708.0
2024-04-22 11:30:00,91.72,91.78,91.71,91.77,439639.0,87.8444,87.9019,87.8348,87.8923,439639.0
2024-04-22 12:00:00,91.78,91.82,91.73,91.73,299663.0,87.9019,87.9402,87.854,87.854,299663.0
2024-04-22 12:30:00,91.73,91.77,91.73,91.74,148521.0,87.854,87.8923,87.854,87.8636,148521.0
2024-04-22 13:00:00,91.73,91.74,91.7,91.72,130526.0,87.854,87.8636,87.8253,87.8444,130526.0
2024-04-22 13:30:00,91.73,91.75,91.7,91.7,232681.0,87.854,87.8732,87.8253,87.8253,232681.0
2024-04-22 14:00:00,91.7,91.71,91.67,91.69,290950.0,87.8253,87.8348,87.7965,87.8157,290950.0
2024-04-22 14:30:00,91.69,91.73,91.68,91.71,283457.0,87.8157,87.854,87.8061,87.8348,283457.0
2024-04-22 15:00:00,91.71,91.75,91.71,91.75,198307.0,87.8348,87.8732,87.8348,87.8732,198307.0
2024-04-22 15:30:00,91.75,91.76,91.73,91.74,399327.0,87.8732,87.8827,87.854,87.8636,399327.0
2024-04-23 09:30:00,91.63,92.03,91.54,91.99,1556460.0,87.7582,88.1413,87.672,88.103,1556460.0
2024-04-23 10:00:00,91.99,92.08,91.91,92.0,1345000.0,88.103,88.1892,88.0264,88.1126,1345000.0
2024-04-23 10:30:00,92.01,92.03,91.93,91.97,396290.0,88.1222,88.1413,88.0456,88.0839,396290.0
2024-04-23 11:00:00,91.98,92.01,91.92,91.95,490640.0,88.0934,88.1222,88.036,88.0647,490640.0
2024-04-23 11:30:00,91.95,91.97,91.92,91.95,154450.0,88.0647,88.0839,88.036,88.0647,154450.0
2024-04-23 12:00:00,91.95,92.01,91.94,92.01,102125.0,88.0647,88.1222,88.0551,88.1222,102125.0
2024-04-23 12:30:00,92.01,92.05,91.98,92.01,251154.0,88.1222,88.1605,88.0934,88.1222,251154.0
2024-04-23 13:00:00,92.02,92.1,91.94,91.95,356600.0,88.1317,88.2084,88.0551,88.0647,356600.0
2024-04-23 13:30:00,91.95,91.97,91.92,91.95,234060.0,88.0647,88.0839,88.036,88.0647,234060.0
2024-04-23 14:00:00,91.95,91.98,91.91,91.92,253773.0,88.0647,88.0934,88.0264,88.036,253773.0
2024-04-23 14:30:00,91.92,91.95,91.88,91.9,371886.0,88.036,88.0647,87.9977,88.0168,371886.0
2024-04-23 15:00:00,91.91,91.92,91.86,91.88,354692.0,88.0264,88.036,87.9785,87.9977,354692.0
2024-04-23 15:30:00,91.87,91.88,91.83,91.88,731567.0,87.9881,87.9977,87.9498,87.9977,731567.0
2024-04-24 09:30:00,91.66,91.69,91.56,91.58,615741.0,87.787,87.8157,87.6912,87.7103,615741.0
2024-04-24 10:00:00,91.58,91.59,91.44,91.5,594637.0,87.7103,87.7199,87.5763,87.6337,594637.0
2024-04-24 10:30:00,91.5,91.53,91.43,91.51,314086.0,87.6337,87.6625,87.5667,87.6433,314086.0
2024-04-24 11:00:00,91.52,91.6,91.52,91.57,686314.0,87.6529,87.7295,87.6529,87.7008,686314.0
2024-04-24 11:30:00,91.56,91.59,91.51,91.54,224591.0,87.6912,87.7199,87.6433,87.672,224591.0
2024-04-24 12:00:00,91.54,91.59,91.53,91.59,188885.0,87.672,87.7199,87.6625,87.7199,188885.0
2024-04-24 12:30:00,91.58,91.61,91.56,91.57,532193.0,87.7103,87.7391,87.6912,87.7008,532193.0
2024-04-24 13:00:00,91.57,91.61,91.48,91.5,389425.0,87.7008,87.7391,87.6146,87.6337,389425.0
2024-04-24 13:30:00,91.5,91.54,91.48,91.53,205526.0,87.6337,87.672,87.6146,87.6625,205526.0
2024-04-24 14:00:00,91.53,91.55,91.49,91.52,387049.0,87.6625,87.6816,87.6241,87.6529,387049.0
2024-04-24 14:30:00,91.52,91.56,91.49,91.56,511831.0,87.6529,87.6912,87.6241,87.6912,511831.0
2024-04-24 15:00:00,91.56,91.61,91.54,91.6,384602.0,87.6912,87.7391,87.672,87.7295,384602.0
2024-04-24 15:30:00,91.59,91.61,91.58,91.61,1284250.0,87.7199,87.7391,87.7103,87.7391,1284250.0
2024-04-25 09:30:00,91.09,91.18,91.02,91.06,1142357.0,87.241,87.3272,87.174,87.2123,1142357.0
2024-04-25 10:00:00,91.06,91.23,91.04,91.22,588581.0,87.2123,87.3751,87.1932,87.3656,588581.0
2024-04-25 10:30:00,91.23,91.25,91.13,91.21,431398.0,87.3751,87.3943,87.2794,87.356,431398.0
2024-04-25 11:00:00,91.2,91.28,91.19,91.28,313371.0,87.3464,87.423,87.3368,87.423,313371.0
2024-04-25 11:30:00,91.27,91.28,91.2,91.26,212626.0,87.4134,87.423,87.3464,87.4039,212626.0
2024-04-25 12:00:00,91.25,91.25,91.2,91.23,201251.0,87.3943,87.3943,87.3464,87.3751,201251.0
2024-04-25 12:30:00,91.23,91.33,91.22,91.27,203993.0,87.3751,87.4709,87.3656,87.4134,203993.0
2024-04-25 13:00:00,91.26,91.3,91.22,91.23,630114.0,87.4039,87.4422,87.3656,87.3751,630114.0
2024-04-25 13:30:00,91.22,91.27,91.2,91.26,179513.0,87.3656,87.4134,87.3464,87.4039,179513.0
2024-04-25 14:00:00,91.26,91.27,91.21,91.22,171190.0,87.4039,87.4134,87.356,87.3656,171190.0
2024-04-25 14:30:00,91.23,91.25,91.22,91.23,262485.0,87.3751,87.3943,87.3656,87.3751,262485.0
2024-04-25 15:00:00,91.22,91.27,91.22,91.25,337735.0,87.3656,87.4134,87.3656,87.3943,337735.0
2024-04-25 15:30:00,91.25,91.25,91.23,91.24,604594.0,87.3943,87.3943,87.3751,87.3847,604594.0
2024-04-26 09:30:00,91.45,91.62,91.44,91.58,557425.0,87.5858,87.7487,87.5763,87.7103,557425.0
2024-04-26 10:00:00,91.58,91.63,91.53,91.57,333027.0,87.7103,87.7582,87.6625,87.7008,333027.0
2024-04-26 10:30:00,91.58,91.59,91.5,91.5,191845.0,87.7103,87.7199,87.6337,87.6337,191845.0
2024-04-26 11:00:00,91.51,91.52,91.45,91.5,153911.0,87.6433,87.6529,87.5858,87.6337,153911.0
2024-04-26 11:30:00,91.49,91.51,91.45,91.47,176262.0,87.6241,87.6433,87.5858,87.605,176262.0
2024-04-26 12:00:00,91.48,91.48,91.42,91.48,235020.0,87.6146,87.6146,87.5571,87.6146,235020.0
2024-04-26 12:30:00,91.48,91.51,91.44,91.46,119762.0,87.6146,87.6433,87.5763,87.5954,119762.0
2024-04-26 13:00:00,91.47,91.48,91.41,91.42,78769.0,87.605,87.6146,87.5475,87.5571,78769.0
2024-04-26 13:30:00,91.42,91.44,91.42,91.43,67959.0,87.5571,87.5763,87.5571,87.5667,67959.0
2024-04-26 14:00:00,91.44,91.46,91.43,91.44,118663.0,87.5763,87.5954,87.5667,87.5763,118663.0
2024-04-26 14:30:00,91.44,91.48,91.43,91.45,466663.0,87.5763,87.6146,87.5667,87.5858,466663.0
2024-04-26 15:00:00,91.45,91.47,91.44,91.47,489515.0,87.5858,87.605,87.5763,87.605,489515.0
2024-04-26 15:30:00,91.47,91.48,91.43,91.48,684726.0,87.605,87.6146,87.5667,87.6146,684726.0
2024-04-29 09:30:00,91.69,91.72,91.62,91.64,379904.0,87.8157,87.8444,87.7487,87.7678,379904.0
2024-04-29 10:00:00,91.65,91.76,91.64,91.75,719328.0,87.7774,87.8827,87.7678,87.8732,719328.0
2024-04-29 10:30:00,91.75,91.83,91.73,91.82,277954.0,87.8732,87.9498,87.854,87.9402,277954.0
2024-04-29 11:00:00,91.82,91.85,91.78,91.79,141726.0,87.9402,87.9689,87.9019,87.9115,141726.0
2024-04-29 11:30:00,91.79,91.79,91.71,91.73,393289.0,87.9115,87.9115,87.8348,87.854,393289.0
2024-04-29 12:00:00,91.74,91.83,91.73,91.8,110873.0,87.8636,87.9498,87.854,87.921,110873.0
2024-04-29 12:30:00,91.8,91.87,91.78,91.84,119087.0,87.921,87.9881,87.9019,87.9594,119087.0
2024-04-29 13:00:00,91.84,91.86,91.81,91.83,101989.0,87.9594,87.9785,87.9306,87.9498,101989.0
2024-04-29 13:30:00,91.82,91.86,91.77,91.82,201108.0,87.9402,87.9785,87.8923,87.9402,201108.0
2024-04-29 14:00:00,91.81,91.88,91.81,91.86,101283.0,87.9306,87.9977,87.9306,87.9785,101283.0
2024-04-29 14:30:00,91.87,91.88,91.83,91.87,223973.0,87.9881,87.9977,87.9498,87.9881,223973.0
2024-04-29 15:00:00,91.86,91.86,91.71,91.77,496931.0,87.9785,87.9785,87.8348,87.8923,496931.0
2024-04-29 15:30:00,91.77,91.84,91.73,91.84,640131.0,87.8923,87.9594,87.854,87.9594,640131.0
2024-04-30 09:30:00,91.51,91.6,91.45,91.51,622633.0,87.6433,87.7295,87.5858,87.6433,622633.0
2024-04-30 10:00:00,91.51,91.65,91.5,91.59,490311.0,87.6433,87.7774,87.6337,87.7199,490311.0
2024-04-30 10:30:00,91.59,91.62,91.5,91.51,186802.0,87.7199,87.7487,87.6337,87.6433,186802.0
2024-04-30 11:00:00,91.51,91.58,91.47,91.58,191273.0,87.6433,87.7103,87.605,87.7103,191273.0
2024-04-30 11:30:00,91.58,91.6,91.53,91.58,395071.0,87.7103,87.7295,87.6625,87.7103,395071.0
2024-04-30 12:00:00,91.57,91.59,91.54,91.57,223335.0,87.7008,87.7199,87.672,87.7008,223335.0
2024-04-30 12:30:00,91.57,91.58,91.51,91.54,371758.0,87.7008,87.7103,87.6433,87.672,371758.0
2024-04-30 13:00:00,91.54,91.55,91.52,91.54,113039.0,87.672,87.6816,87.6529,87.672,113039.0
2024-04-30 13:30:00,91.54,91.55,91.51,91.54,104347.0,87.672,87.6816,87.6433,87.672,104347.0
2024-04-30 14:00:00,91.53,91.56,91.48,91.5,331892.0,87.6625,87.6912,87.6146,87.6337,331892.0
2024-04-30 14:30:00,91.5,91.5,91.38,91.39,413465.0,87.6337,87.6337,87.5188,87.5284,413465.0
2024-04-30 15:00:00,91.4,91.43,91.35,91.37,560878.0,87.5379,87.5667,87.4901,87.5092,560878.0
2024-04-30 15:30:00,91.38,91.44,91.35,91.42,1933093.0,87.5188,87.5763,87.4901,87.5571,1933093.0
2024-05-01 09:30:00,91.43,91.45,91.33,91.35,989807.0,87.8258,87.8451,87.7298,87.749,989807.0
2024-05-01 10:00:00,91.35,91.51,91.24,91.36,1437681.0,87.749,87.9027,87.6433,87.7586,1437681.0
2024-05-01 10:30:00,91.37,91.39,91.28,91.33,468134.0,87.7682,87.7874,87.6818,87.7298,468134.0
2024-05-01 11:00:00,91.33,91.35,91.28,91.33,848741.0,87.7298,87.749,87.6818,87.7298,848741.0
2024-05-01 11:30:00,91.33,91.36,91.31,91.34,247030.0,87.7298,87.7586,87.7106,87.7394,247030.0
2024-05-01 12:00:00,91.33,91.35,91.31,91.35,349530.0,87.7298,87.749,87.7106,87.749,349530.0
2024-05-01 12:30:00,91.34,91.38,91.32,91.34,274247.0,87.7394,87.7778,87.7202,87.7394,274247.0
2024-05-01 13:00:00,91.35,91.35,91.31,91.33,240225.0,87.749,87.749,87.7106,87.7298,240225.0
2024-05-01 13:30:00,91.33,91.4,91.32,91.37,1092757.0,87.7298,87.797,87.7202,87.7682,1092757.0
2024-05-01 14:00:00,91.38,91.62,91.19,91.49,1402849.0,87.7778,88.0083,87.5953,87.8835,1402849.0
2024-05-01 14:30:00,91.5,91.86,91.41,91.78,1767796.0,87.8931,88.2389,87.8066,88.162,1767796.0
2024-05-01 15:00:00,91.78,91.79,91.49,91.57,1168444.0,88.162,88.1716,87.8835,87.9603,1168444.0
2024-05-01 15:30:00,91.57,91.58,91.51,91.52,1130564.0,87.9603,87.9699,87.9027,87.9123,1130564.0
2024-05-02 09:30:00,91.52,91.62,91.45,91.59,862749.0,87.9123,88.0083,87.8451,87.9795,862749.0
2024-05-02 10:00:00,91.59,91.63,91.51,91.58,733298.0,87.9795,88.018,87.9027,87.9699,733298.0
2024-05-02 10:30:00,91.58,91.66,91.54,91.65,552496.0,87.9699,88.0468,87.9315,88.0372,552496.0
2024-05-02 11:00:00,91.65,91.78,91.63,91.75,702938.0,88.0372,88.162,88.018,88.1332,702938.0
2024-05-02 11:30:00,91.74,91.83,91.73,91.8,520080.0,88.1236,88.2101,88.114,88.1813,520080.0
2024-05-02 12:00:00,91.8,91.87,91.77,91.85,537000.0,88.1813,88.2485,88.1524,88.2293,537000.0
2024-05-02 12:30:00,91.85,91.86,91.82,91.84,565580.0,88.2293,88.2389,88.2005,88.2197,565580.0
2024-05-02 13:00:00,91.84,91.93,91.84,91.92,522347.0,88.2197,88.3061,88.2197,88.2965,522347.0
2024-05-02 13:30:00,91.93,91.98,91.92,91.97,304255.0,88.3061,88.3542,88.2965,88.3446,304255.0
2024-05-02 14:00:00,91.97,91.98,91.93,91.95,372100.0,88.3446,88.3542,88.3061,88.3253,372100.0
2024-05-02 14:30:00,91.96,92.01,91.95,92.0,535991.0,88.3349,88.383,88.3253,88.3734,535991.0
2024-05-02 15:00:00,92.0,92.0,91.93,91.95,732835.0,88.3734,88.3734,88.3061,88.3253,732835.0
2024-05-02 15:30:00,91.96,91.96,91.93,91.95,983599.0,88.3349,88.3349,88.3061,88.3253,983599.0
2024-05-03 09:30:00,92.61,92.66,92.41,92.46,1607185.0,88.9593,89.0074,88.7672,88.8152,1607185.0
2024-05-03 10:00:00,92.45,92.7,92.24,92.29,2000269.0,88.8056,89.0458,88.6039,88.6519,2000269.0
2024-05-03 10:30:00,92.29,92.35,92.22,92.34,470915.0,88.6519,88.7096,88.5847,88.7,470915.0
2024-05-03 11:00:00,92.34,92.41,92.33,92.37,292068.0,88.7,88.7672,88.6904,88.7288,292068.0
2024-05-03 11:30:00,92.38,92.47,92.38,92.46,305833.0,88.7384,88.8248,88.7384,88.8152,305833.0
2024-05-03 12:00:00,92.45,92.49,92.42,92.44,264402.0,88.8056,88.8441,88.7768,88.796,264402.0
2024-05-03 12:30:00,92.44,92.45,92.38,92.4,202320.0,88.796,88.8056,88.7384,88.7576,202320.0
2024-05-03 13:00:00,92.41,92.41,92.37,92.4,161818.0,88.7672,88.7672,88.7288,88.7576,161818.0
2024-05-03 13:30:00,92.41,92.46,92.39,92.43,309234.0,88.7672,88.8152,88.748,88.7864,309234.0
2024-05-03 14:00:00,92.44,92.46,92.42,92.45,211291.0,88.796,88.8152,88.7768,88.8056,211291.0
2024-05-03 14:30:00,92.45,92.51,92.45,92.5,363231.0,88.8056,88.8633,88.8056,88.8537,363231.0
2024-05-03 15:00:00,92.49,92.51,92.45,92.5,396216.0,88.8441,88.8633,88.8056,88.8537,396216.0
2024-05-03 15:30:00,92.5,92.51,92.44,92.46,790889.0,88.8537,88.8633,88.796,88.8152,790889.0
2024-05-06 09:30:00,92.5,92.5,92.46,92.47,287844.0,88.8537,88.8537,88.8152,88.8248,287844.0
2024-05-06 10:00:00,92.47,92.5,92.46,92.48,289931.0,88.8248,88.8537,88.8152,88.8344,289931.0
2024-05-06 10:30:00,92.48,92.5,92.45,92.47,316251.0,88.8344,88.8537,88.8056,88.8248,316251.0
2024-05-06 11:00:00,92.46,92.47,92.41,92.44,251322.0,88.8152,88.8248,88.7672,88.796,251322.0
2024-05-06 11:30:00,92.44,92.53,92.43,92.53,244508.0,88.796,88.8825,88.7864,88.8825,244508.0
2024-05-06 12:00:00,92.52,92.54,92.48,92.51,183561.0,88.8729,88.8921,88.8344,88.8633,183561.0
2024-05-06 12:30:00,92.51,92.55,92.47,92.55,216601.0,88.8633,88.9017,88.8248,88.9017,216601.0
2024-05-06 13:00:00,92.55,92.62,92.55,92.56,196690.0,88.9017,88.9689,88.9017,88.9113,196690.0
2024-05-06 13:30:00,92.56,92.62,92.56,92.61,123075.0,88.9113,88.9689,88.9113,88.9593,123075.0
2024-05-06 14:00:00,92.61,92.64,92.58,92.58,181744.0,88.9593,88.9881,88.9305,88.9305,181744.0
2024-05-06 14:30:00,92.59,92.59,92.53,92.58,198723.0,88.9401,88.9401,88.8825,88.9305,198723.0
2024-05-06 15:00:00,92.58,92.59,92.52,92.56,264659.0,88.9305,88.9401,88.8729,88.9113,264659.0
2024-05-06 15:30:00,92.57,92.58,92.53,92.56,535144.0,88.9209,88.9305,88.8825,88.9113,535144.0
2024-05-07 09:30:00,92.87,92.87,92.81,92.84,451432.0,89.2091,89.2091,89.1514,89.1803,451432.0
2024-05-07 10:00:00,92.84,92.92,92.84,92.88,406608.0,89.1803,89.2571,89.1803,89.2187,406608.0
2024-05-07 10:30:00,92.88,92.95,92.87,92.92,1228195.0,89.2187,89.2859,89.2091,89.2571,1228195.0
2024-05-07 11:00:00,92.91,92.98,92.9,92.97,435665.0,89.2475,89.3147,89.2379,89.3051,435665.0
2024-05-07 11:30:00,92.97,93.02,92.94,93.0,915551.0,89.3051,89.3532,89.2763,89.3339,915551.0
2024-05-07 12:00:00,92.99,93.0,92.91,92.91,361816.0,89.3243,89.3339,89.2475,89.2475,361816.0
2024-05-07 12:30:00,92.92,92.94,92.91,92.94,515245.0,89.2571,89.2763,89.2475,89.2763,515245.0
2024-05-07 13:00:00,92.94,92.96,92.85,92.87,223801.0,89.2763,89.2955,89.1899,89.2091,223801.0
2024-05-07 13:30:00,92.87,92.89,92.84,92.85,196700.0,89.2091,89.2283,89.1803,89.1899,196700.0
2024-05-07 14:00:00,92.84,92.86,92.82,92.83,300731.0,89.1803,89.1995,89.161,89.1707,300731.0
2024-05-07 14:30:00,92.83,92.83,92.73,92.75,287617.0,89.1707,89.1707,89.0746,89.0938,287617.0
2024-05-07 15:00:00,92.76,92.77,92.7,92.73,485454.0,89.1034,89.113,89.0458,89.0746,485454.0
2024-05-07 15:30:00,92.73,92.78,92.71,92.76,1175314.0,89.0746,89.1226,89.0554,89.1034,1175314.0
2024-05-08 09:30:00,92.58,92.62,92.57,92.58,427608.0,88.9305,88.9689,88.9209,88.9305,427608.0
2024-05-08 10:00:00,92.58,92.66,92.57,92.64,894866.0,88.9305,89.0074,88.9209,88.9881,894866.0
2024-05-08 10:30:00,92.63,92.65,92.6,92.6,825178.0,88.9785,88.9977,88.9497,88.9497,825178.0
2024-05-08 11:00:00,92.59,92.61,92.56,92.61,203565.0,88.9401,88.9593,88.9113,88.9593,203565.0
2024-05-08 11:30:00,92.6,92.65,92.59,92.63,202769.0,88.9497,88.9977,88.9401,88.9785,202769.0
2024-05-08 12:00:00,92.62,92.65,92.6,92.61,238382.0,88.9689,88.9977,88.9497,88.9593,238382.0
2024-05-08 12:30:00,92.61,92.64,92.57,92.61,279112.0,88.9593,88.9881,88.9209,88.9593,279112.0
2024-05-08 13:00:00,92.61,92.63,92.53,92.56,579293.0,88.9593,88.9785,88.8825,88.9113,579293.0
2024-05-08 13:30:00,92.56,92.62,92.55,92.59,216135.0,88.9113,88.9689,88.9017,88.9401,216135.0
2024-05-08 14:00:00,92.59,92.59,92.56,92.57,178651.0,88.9401,88.9401,88.9113,88.9209,178651.0
2024-05-08 14:30:00,92.58,92.59,92.55,92.56,119052.0,88.9305,88.9401,88.9017,88.9113,119052.0
2024-05-08 15:00:00,92.56,92.58,92.51,92.54,379123.0,88.9113,88.9305,88.8633,88.8921,379123.0
2024-05-08 15:30:00,92.54,92.57,92.52,92.53,4038345.0,88.8921,88.9209,88.8729,88.8825,4038345.0
2024-05-09 09:30:00,92.5,92.55,92.47,92.5,950499.0,88.8537,88.9017,88.8248,88.8537,950499.0
2024-05-09 10:00:00,92.5,92.59,92.47,92.56,700343.0,88.8537,88.9401,88.8248,88.9113,700343.0
2024-05-09 10:30:00,92.56,92.63,92.55,92.59,711072.0,88.9113,88.9785,88.9017,88.9401,711072.0
2024-05-09 11:00:00,92.59,92.66,92.59,92.61,161451.0,88.9401,89.0074,88.9401,88.9593,161451.0
2024-05-09 11:30:00,92.62,92.65,92.59,92.6,121561.0,88.9689,88.9977,88.9401,88.9497,121561.0
2024-05-09 12:00:00,92.61,92.61,92.58,92.59,1622129.0,88.9593,88.9593,88.9305,88.9401,1622129.0
2024-05-09 12:30:00,92.59,92.63,92.57,92.62,481320.0,88.9401,88.9785,88.9209,88.9689,481320.0
2024-05-09 13:00:00,92.62,92.81,92.54,92.79,737418.0,88.9689,89.1514,88.8921,89.1322,737418.0
2024-05-09 13:30:00,92.79,92.8,92.76,92.79,238859.0,89.1322,89.1418,89.1034,89.1322,238859.0
2024-05-09 14:00:00,92.78,92.82,92.76,92.81,522947.0,89.1226,89.161,89.1034,89.1514,522947.0
2024-05-09 14:30:00,92.82,92.87,92.81,92.86,411314.0,89.161,89.2091,89.1514,89.1995,411314.0
2024-05-09 15:00:00,92.86,92.86,92.8,92.82,508518.0,89.1995,89.1995,89.1418,89.161,508518.0
2024-05-09 15:30:00,92.81,92.82,92.78,92.79,1792294.0,89.1514,89.161,89.1226,89.1322,1792294.0
2024-05-10 09:30:00,92.6,92.63,92.57,92.63,352332.0,88.9497,88.9785,88.9209,88.9785,352332.0
2024-05-10 10:00:00,92.62,92.64,92.48,92.49,475004.0,88.9689,88.9881,88.8344,88.8441,475004.0
2024-05-10 10:30:00,92.5,92.53,92.48,92.5,187476.0,88.8537,88.8825,88.8344,88.8537,187476.0
2024-05-10 11:00:00,92.5,92.53,92.48,92.52,239239.0,88.8537,88.8825,88.8344,88.8729,239239.0
2024-05-10 11:30:00,92.52,92.54,92.51,92.53,137321.0,88.8729,88.8921,88.8633,88.8825,137321.0
2024-05-10 12:00:00,92.53,92.53,92.45,92.45,189513.0,88.8825,88.8825,88.8056,88.8056,189513.0
2024-05-10 12:30:00,92.45,92.48,92.45,92.48,111579.0,88.8056,88.8344,88.8056,88.8344,111579.0
2024-05-10 13:00:00,92.48,92.52,92.48,92.51,79072.0,88.8344,88.8729,88.8344,88.8633,79072.0
2024-05-10 13:30:00,92.52,92.54,92.49,92.5,90729.0,88.8729,88.8921,88.8441,88.8537,90729.0
2024-05-10 14:00:00,92.5,92.51,92.48,92.5,145106.0,88.8537,88.8633,88.8344,88.8537,145106.0
2024-05-10 14:30:00,92.5,92.5,92.48,92.5,127023.0,88.8537,88.8537,88.8344,88.8537,127023.0
2024-05-10 15:00:00,92.5,92.5,92.47,92.48,189772.0,88.8537,88.8537,88.8248,88.8344,189772.0
2024-05-10 15:30:00,92.48,92.51,92.48,92.5,574610.0,88.8344,88.8633,88.8344,88.8537,574610.0
2024-05-13 09:30:00,92.74,92.77,92.69,92.71,276287.0,89.0842,89.113,89.0362,89.0554,276287.0
2024-05-13 10:00:00,92.71,92.75,92.68,92.7,176258.0,89.0554,89.0938,89.0266,89.0458,176258.0
2024-05-13 10:30:00,92.7,92.74,92.69,92.73,183629.0,89.0458,89.0842,89.0362,89.0746,183629.0
2024-05-13 11:00:00,92.73,92.73,92.6,92.61,341486.0,89.0746,89.0746,88.9497,88.9593,341486.0
2024-05-13 11:30:00,92.61,92.65,92.6,92.61,101561.0,88.9593,88.9977,88.9497,88.9593,101561.0
2024-05-13 12:00:00,92.61,92.68,92.61,92.68,214869.0,88.9593,89.0266,88.9593,89.0266,214869.0
2024-05-13 12:30:00,92.67,92.7,92.66,92.69,141943.0,89.017,89.0458,89.0074,89.0362,141943.0
2024-05-13 13:00:00,92.68,92.7,92.68,92.69,83081.0,89.0266,89.0458,89.0266,89.0362,83081.0
2024-05-13 13:30:00,92.69,92.71,92.68,92.7,139821.0,89.0362,89.0554,89.0266,89.0458,139821.0
2024-05-13 14:00:00,92.7,92.71,92.66,92.67,111943.0,89.0458,89.0554,89.0074,89.017,111943.0
2024-05-13 14:30:00,92.66,92.67,92.64,92.66,121851.0,89.0074,89.017,88.9881,89.0074,121851.0
2024-05-13 15:00:00,92.65,92.66,92.59,92.61,291683.0,88.9977,89.0074,88.9401,88.9593,291683.0
2024-05-13 15:30:00,92.61,92.63,92.6,92.61,477839.0,88.9593,88.9785,88.9497,88.9593,477839.0
2024-05-14 09:30:00,92.79,92.83,92.76,92.83,421797.0,89.1322,89.1707,89.1034,89.1707,421797.0
2024-05-14 10:00:00,92.82,92.86,92.7,92.75,584724.0,89.161,89.1995,89.0458,89.0938,584724.0
2024-05-14 10:30:00,92.75,92.82,92.74,92.79,203376.0,89.0938,89.161,89.0842,89.1322,203376.0
2024-05-14 11:00:00,92.79,92.82,92.74,92.76,222312.0,89.1322,89.161,89.0842,89.1034,222312.0
2024-05-14 11:30:00,92.76,92.76,92.69,92.72,110925.0,89.1034,89.1034,89.0362,89.065,110925.0
2024-05-14 12:00:00,92.72,92.77,92.7,92.77,160546.0,89.065,89.113,89.0458,89.113,160546.0
2024-05-14 12:30:00,92.76,92.87,92.76,92.87,148958.0,89.1034,89.2091,89.1034,89.2091,148958.0
2024-05-14 13:00:00,92.87,92.88,92.82,92.83,132349.0,89.2091,89.2187,89.161,89.1707,132349.0
2024-05-14 13:30:00,92.83,92.85,92.82,92.83,376414.0,89.1707,89.1899,89.161,89.1707,376414.0
2024-05-14 14:00:00,92.83,92.89,92.83,92.87,1027433.0,89.1707,89.2283,89.1707,89.2091,1027433.0
2024-05-14 14:30:00,92.86,92.92,92.85,92.91,225242.0,89.1995,89.2571,89.1899,89.2475,225242.0
2024-05-14 15:00:00,92.91,92.92,92.87,92.89,348806.0,89.2475,89.2571,89.2091,89.2283,348806.0
2024-05-14 15:30:00,92.89,92.9,92.86,92.88,381515.0,89.2283,89.2379,89.1995,89.2187,381515.0
2024-05-15 09:30:00,93.43,93.46,93.29,93.34,749581.0,89.747,89.7758,89.6125,89.6605,749581.0
2024-05-15 10:00:00,93.34,93.42,93.31,93.42,653212.0,89.6605,89.7374,89.6317,89.7374,653212.0
2024-05-15 10:30:00,93.41,93.46,93.39,93.42,509672.0,89.7278,89.7758,89.7086,89.7374,509672.0
2024-05-15 11:00:00,93.42,93.5,93.41,93.49,703008.0,89.7374,89.8142,89.7278,89.8046,703008.0
2024-05-15 11:30:00,93.48,93.5,93.45,93.47,735732.0,89.795,89.8142,89.7662,89.7854,735732.0
2024-05-15 12:00:00,93.47,93.55,93.44,93.54,677556.0,89.7854,89.8623,89.7566,89.8527,677556.0
2024-05-15 12:30:00,93.55,93.63,93.54,93.62,890248.0,89.8623,89.9391,89.8527,89.9295,890248.0
2024-05-15 13:00:00,93.62,93.65,93.6,93.62,601455.0,89.9295,89.9583,89.9103,89.9295,601455.0
2024-05-15 13:30:00,93.61,93.64,93.6,93.62,739618.0,89.9199,89.9487,89.9103,89.9295,739618.0
2024-05-15 14:00:00,93.62,93.62,93.54,93.54,1024537.0,89.9295,89.9295,89.8527,89.8527,1024537.0
2024-05-15 14:30:00,93.54,93.56,93.51,93.55,963138.0,89.8527,89.8719,89.8238,89.8623,963138.0
2024-05-15 15:00:00,93.56,93.58,93.52,93.54,1180615.0,89.8719,89.8911,89.8335,89.8527,1180615.0
2024-05-15 15:30:00,93.54,93.58,93.51,93.58,1281688.0,89.8527,89.8911,89.8238,89.8911,1281688.0
2024-05-16 09:30:00,93.61,93.61,93.44,93.46,524696.0,89.9199,89.9199,89.7566,89.7758,524696.0
2024-05-16 10:00:00,93.46,93.58,93.45,93.57,319027.0,89.7758,89.8911,89.7662,89.8815,319027.0
2024-05-16 10:30:00,93.56,93.58,93.51,93.58,153212.0,89.8719,89.8911,89.8238,89.8911,153212.0
2024-05-16 11:00:00,93.58,93.58,93.49,93.51,270013.0,89.8911,89.8911,89.8046,89.8238,270013.0
2024-05-16 11:30:00,93.51,93.51,93.47,93.47,185109.0,89.8238,89.8238,89.7854,89.7854,185109.0
2024-05-16 12:00:00,93.47,93.47,93.42,93.42,144188.0,89.7854,89.7854,89.7374,89.7374,144188.0
2024-05-16 12:30:00,93.42,93.46,93.42,93.46,241719.0,89.7374,89.7758,89.7374,89.7758,241719.0
2024-05-16 13:00:00,93.46,93.48,93.44,93.47,242046.0,89.7758,89.795,89.7566,89.7854,242046.0
2024-05-16 13:30:00,93.48,93.48,93.45,93.45,147935.0,89.795,89.795,89.7662,89.7662,147935.0
2024-05-16 14:00:00,93.46,93.47,93.42,93.43,168507.0,89.7758,89.7854,89.7374,89.747,168507.0
2024-05-16 14:30:00,93.43,93.43,93.4,93.41,161171.0,89.747,89.747,89.7182,89.7278,161171.0
2024-05-16 15:00:00,93.41,93.43,93.37,93.39,293368.0,89.7278,89.747,89.6894,89.7086,293368.0
2024-05-16 15:30:00,93.39,93.4,93.37,93.4,979262.0,89.7086,89.7182,89.6894,89.7182,979262.0
2024-05-17 09:30:00,93.25,93.27,93.2,93.25,274315.0,89.5741,89.5933,89.5261,89.5741,274315.0
2024-05-17 10:00:00,93.25,93.3,93.24,93.26,219771.0,89.5741,89.6221,89.5645,89.5837,219771.0
2024-05-17 10:30:00,93.26,93.33,93.26,93.32,93799.0,89.5837,89.6509,89.5837,89.6413,93799.0
2024-05-17 11:00:00,93.33,93.33,93.22,93.23,180707.0,89.6509,89.6509,89.5453,89.5549,180707.0
2024-05-17 11:30:00,93.22,93.23,93.18,93.2,258458.0,89.5453,89.5549,89.5069,89.5261,258458.0
2024-05-17 12:00:00,93.2,93.21,93.18,93.19,121264.0,89.5261,89.5357,89.5069,89.5165,121264.0
2024-05-17 12:30:00,93.19,93.2,93.12,93.13,237548.0,89.5165,89.5261,89.4492,89.4588,237548.0
2024-05-17 13:00:00,93.13,93.15,93.11,93.13,171605.0,89.4588,89.478,89.4396,89.4588,171605.0
2024-05-17 13:30:00,93.13,93.13,93.09,93.1,133211.0,89.4588,89.4588,89.4204,89.43,133211.0
2024-05-17 14:00:00,93.1,93.15,93.09,93.15,121180.0,89.43,89.478,89.4204,89.478,121180.0
2024-05-17 14:30:00,93.15,93.15,93.11,93.12,586375.0,89.478,89.478,89.4396,89.4492,586375.0
2024-05-17 15:00:00,93.12,93.12,93.09,93.1,331937.0,89.4492,89.4492,89.4204,89.43,331937.0
2024-05-17 15:30:00,93.11,93.11,93.09,93.11,521077.0,89.4396,89.4396,89.4204,89.4396,521077.0
2024-05-20 09:30:00,92.98,93.04,92.96,93.04,305581.0,89.3147,89.3724,89.2955,89.3724,305581.0
2024-05-20 10:00:00,93.03,93.04,92.95,92.97,414135.0,89.3628,89.3724,89.2859,89.3051,414135.0
2024-05-20 10:30:00,92.98,93.0,92.94,92.99,368367.0,89.3147,89.3339,89.2763,89.3243,368367.0
2024-05-20 11:00:00,93.0,93.0,92.93,92.98,133948.0,89.3339,89.3339,89.2667,89.3147,133948.0
2024-05-20 11:30:00,92.97,92.98,92.95,92.97,167377.0,89.3051,89.3147,89.2859,89.3051,167377.0
2024-05-20 12:00:00,92.97,92.98,92.96,92.98,89743.0,89.3051,89.3147,89.2955,89.3147,89743.0
2024-05-20 12:30:00,92.98,93.0,92.95,92.99,405321.0,89.3147,89.3339,89.2859,89.3243,405321.0
2024-05-20 13:00:00,92.99,93.01,92.98,93.0,215692.0,89.3243,89.3436,89.3147,89.3339,215692.0
2024-05-20 13:30:00,93.01,93.03,93.0,93.02,76333.0,89.3436,89.3628,89.3339,89.3532,76333.0
2024-05-20 14:00:00,93.02,93.06,93.0,93.05,176124.0,89.3532,89.3916,89.3339,89.382,176124.0
2024-05-20 14:30:00,93.04,93.05,93.01,93.02,419524.0,89.3724,89.382,89.3436,89.3532,419524.0
2024-05-20 15:00:00,93.02,93.02,92.99,93.0,114714.0,89.3532,89.3532,89.3243,89.3339,114714.0
2024-05-20 15:30:00,93.0,93.0,92.95,92.98,348157.0,89.3339,89.3339,89.2859,89.3147,348157.0
2024-05-21 09:30:00,93.25,93.29,93.21,93.25,436664.0,89.5741,89.6125,89.5357,89.5741,436664.0
2024-05-21 10:00:00,93.25,93.27,93.19,93.22,200625.0,89.5741,89.5933,89.5165,89.5453,200625.0
2024-05-21 10:30:00,93.22,93.24,93.17,93.18,134111.0,89.5453,89.5645,89.4972,89.5069,134111.0
2024-05-21 11:00:00,93.18,93.22,93.16,93.18,82890.0,89.5069,89.5453,89.4876,89.5069,82890.0
2024-05-21 11:30:00,93.19,93.24,93.17,93.24,50614.0,89.5165,89.5645,89.4972,89.5645,50614.0
2024-05-21 12:00:00,93.24,93.24,93.21,93.22,111868.0,89.5645,89.5645,89.5357,89.5453,111868.0
2024-05-21 12:30:00,93.22,93.27,93.2,93.26,68509.0,89.5453,89.5933,89.5261,89.5837,68509.0
2024-05-21 13:00:00,93.26,93.26,93.2,93.21,127119.0,89.5837,89.5837,89.5261,89.5357,127119.0
2024-05-21 13:30:00,93.21,93.22,93.19,93.2,131180.0,89.5357,89.5453,89.5165,89.5261,131180.0
2024-05-21 14:00:00,93.19,93.21,93.19,93.21,58699.0,89.5165,89.5357,89.5165,89.5357,58699.0
2024-05-21 14:30:00,93.2,93.21,93.17,93.19,61933.0,89.5261,89.5357,89.4972,89.5165,61933.0
2024-05-21 15:00:00,93.18,93.22,93.16,93.19,159821.0,89.5069,89.5453,89.4876,89.5165,159821.0
2024-05-21 15:30:00,93.19,93.21,93.18,93.2,273993.0,89.5165,89.5357,89.5069,89.5261,273993.0
2024-05-22 09:30:00,92.98,93.1,92.97,93.06,289494.0,89.3147,89.43,89.3051,89.3916,289494.0
2024-05-22 10:00:00,93.06,93.11,93.03,93.11,224212.0,89.3916,89.4396,89.3628,89.4396,224212.0
2024-05-22 10:30:00,93.11,93.18,93.07,93.17,173333.0,89.4396,89.5069,89.4012,89.4972,173333.0
2024-05-22 11:00:00,93.18,93.2,93.11,93.13,264217.0,89.5069,89.5261,89.4396,89.4588,264217.0
2024-05-22 11:30:00,93.13,93.14,93.09,93.13,118065.0,89.4588,89.4684,89.4204,89.4588,118065.0
2024-05-22 12:00:00,93.14,93.16,93.12,93.12,122271.0,89.4684,89.4876,89.4492,89.4492,122271.0
2024-05-22 12:30:00,93.13,93.17,93.12,93.15,83022.0,89.4588,89.4972,89.4492,89.478,83022.0
2024-05-22 13:00:00,93.14,93.19,93.12,93.12,134150.0,89.4684,89.5165,89.4492,89.4492,134150.0
2024-05-22 13:30:00,93.11,93.17,93.09,93.16,83251.0,89.4396,89.4972,89.4204,89.4876,83251.0
2024-05-22 14:00:00,93.16,93.17,93.04,93.09,295948.0,89.4876,89.4972,89.3724,89.4204,295948.0
2024-05-22 14:30:00,93.09,93.11,93.03,93.04,524322.0,89.4204,89.4396,89.3628,89.3724,524322.0
2024-05-22 15:00:00,93.04,93.09,93.03,93.08,293951.0,89.3724,89.4204,89.3628,89.4108,293951.0
2024-05-22 15:30:00,93.08,93.1,93.06,93.09,638789.0,89.4108,89.43,89.3916,89.4204,638789.0
2024-05-23 09:30:00,93.13,93.14,92.77,92.83,966941.0,89.4588,89.4684,89.113,89.1707,966941.0
2024-05-23 10:00:00,92.83,92.89,92.63,92.66,527789.0,89.1707,89.2283,88.9785,89.0074,527789.0
2024-05-23 10:30:00,92.66,92.72,92.63,92.7,287722.0,89.0074,89.065,88.9785,89.0458,287722.0
2024-05-23 11:00:00,92.7,92.71,92.62,92.67,379053.0,89.0458,89.0554,88.9689,89.017,379053.0
2024-05-23 11:30:00,92.67,92.73,92.66,92.7,204237.0,89.017,89.0746,89.0074,89.0458,204237.0
2024-05-23 12:00:00,92.7,92.76,92.69,92.71,105058.0,89.0458,89.1034,89.0362,89.0554,105058.0
2024-05-23 12:30:00,92.72,92.75,92.7,92.73,176132.0,89.065,89.0938,89.0458,89.0746,176132.0
2024-05-23 13:00:00,92.73,92.75,92.68,92.75,115297.0,89.0746,89.0938,89.0266,89.0938,115297.0
2024-05-23 13:30:00,92.75,92.78,92.72,92.78,218035.0,89.0938,89.1226,89.065,89.1226,218035.0
2024-05-23 14:00:00,92.78,92.84,92.76,92.81,358580.0,89.1226,89.1803,89.1034,89.1514,358580.0
2024-05-23 14:30:00,92.81,92.81,92.77,92.79,147603.0,89.1514,89.1514,89.113,89.1322,147603.0
2024-05-23 15:00:00,92.79,92.8,92.77,92.79,656761.0,89.1322,89.1418,89.113,89.1322,656761.0
2024-05-23 15:30:00,92.79,92.79,92.75,92.77,696733.0,89.1322,89.1322,89.0938,89.113,696733.0
2024-05-24 09:30:00,92.67,92.71,92.64,92.7,339491.0,89.017,89.0554,88.9881,89.0458,339491.0
2024-05-24 10:00:00,92.7,92.84,92.7,92.8,365210.0,89.0458,89.1803,89.0458,89.1418,365210.0
2024-05-24 10:30:00,92.8,92.81,92.75,92.76,194031.0,89.1418,89.1514,89.0938,89.1034,194031.0
2024-05-24 11:00:00,92.76,92.85,92.75,92.81,481459.0,89.1034,89.1899,89.0938,89.1514,481459.0
2024-05-24 11:30:00,92.81,92.82,92.75,92.79,96001.0,89.1514,89.161,89.0938,89.1322,96001.0
2024-05-24 12:00:00,92.79,92.85,92.78,92.83,94931.0,89.1322,89.1899,89.1226,89.1707,94931.0
2024-05-24 12:30:00,92.84,92.85,92.79,92.8,69391.0,89.1803,89.1899,89.1322,89.1418,69391.0
2024-05-24 13:00:00,92.82,92.87,92.81,92.84,115758.0,89.161,89.2091,89.1514,89.1803,115758.0
2024-05-24 13:30:00,92.84,92.86,92.83,92.84,115862.0,89.1803,89.1995,89.1707,89.1803,115862.0
2024-05-24 14:00:00,92.84,92.89,92.83,92.88,180972.0,89.1803,89.2283,89.1707,89.2187,180972.0
2024-05-24 14:30:00,92.88,92.89,92.86,92.87,60020.0,89.2187,89.2283,89.1995,89.2091,60020.0
2024-05-24 15:00:00,92.87,92.87,92.86,92.87,153906.0,89.2091,89.2091,89.1995,89.2091,153906.0
2024-05-24 15:30:00,92.87,92.88,92.86,92.87,201554.0,89.2091,89.2187,89.1995,89.2091,201554.0
2024-05-28 09:30:00,92.96,92.98,92.82,92.84,422358.0,89.2955,89.3147,89.161,89.1803,422358.0
2024-05-28 10:00:00,92.83,92.83,92.69,92.7,807045.0,89.1707,89.1707,89.0362,89.0458,807045.0
2024-05-28 10:30:00,92.69,92.74,92.68,92.73,146347.0,89.0362,89.0842,89.0266,89.0746,146347.0
2024-05-28 11:00:00,92.73,92.74,92.7,92.7,107461.0,89.0746,89.0842,89.0458,89.0458,107461.0
2024-05-28 11:30:00,92.71,92.72,92.6,92.62,176673.0,89.0554,89.065,88.9497,88.9689,176673.0
2024-05-28 12:00:00,92.61,92.65,92.59,92.62,258406.0,88.9593,88.9977,88.9401,88.9689,258406.0
2024-05-28 12:30:00,92.62,92.62,92.57,92.58,639445.0,88.9689,88.9689,88.9209,88.9305,639445.0
2024-05-28 13:00:00,92.58,92.58,92.44,92.46,519098.0,88.9305,88.9305,88.796,88.8152,519098.0
2024-05-28 13:30:00,92.47,92.47,92.34,92.37,211261.0,88.8248,88.8248,88.7,88.7288,211261.0
2024-05-28 14:00:00,92.37,92.39,92.36,92.38,156548.0,88.7288,88.748,88.7192,88.7384,156548.0
2024-05-28 14:30:00,92.38,92.4,92.33,92.36,207691.0,88.7384,88.7576,88.6904,88.7192,207691.0
2024-05-28 15:00:00,92.36,92.39,92.35,92.36,356546.0,88.7192,88.748,88.7096,88.7192,356546.0
2024-05-28 15:30:00,92.36,92.37,92.34,92.36,964035.0,88.7192,88.7288,88.7,88.7192,964035.0
2024-05-29 09:30:00,92.13,92.14,91.98,92.07,320210.0,88.4982,88.5079,88.3542,88.4406,320210.0
2024-05-29 10:00:00,92.08,92.1,92.02,92.03,429078.0,88.4502,88.4694,88.3926,88.4022,429078.0
2024-05-29 10:30:00,92.02,92.05,91.91,91.95,829189.0,88.3926,88.4214,88.2869,88.3253,829189.0
2024-05-29 11:00:00,91.95,91.97,91.89,91.93,307509.0,88.3253,88.3446,88.2677,88.3061,307509.0
2024-05-29 11:30:00,91.92,91.93,91.85,91.88,381069.0,88.2965,88.3061,88.2293,88.2581,381069.0
2024-05-29 12:00:00,91.87,91.9,91.84,91.87,535020.0,88.2485,88.2773,88.2197,88.2485,535020.0
2024-05-29 12:30:00,91.87,91.88,91.82,91.84,254708.0,88.2485,88.2581,88.2005,88.2197,254708.0
2024-05-29 13:00:00,91.84,91.9,91.72,91.89,495305.0,88.2197,88.2773,88.1044,88.2677,495305.0
2024-05-29 13:30:00,91.88,91.9,91.85,91.89,462873.0,88.2581,88.2773,88.2293,88.2677,462873.0
2024-05-29 14:00:00,91.89,91.92,91.87,91.9,479720.0,88.2677,88.2965,88.2485,88.2773,479720.0
2024-05-29 14:30:00,91.91,91.91,91.84,91.85,425131.0,88.2869,88.2869,88.2197,88.2293,425131.0
2024-05-29 15:00:00,91.85,91.91,91.83,91.91,597966.0,88.2293,88.2869,88.2101,88.2869,597966.0
2024-05-29 15:30:00,91.91,91.92,91.89,91.9,1011896.0,88.2869,88.2965,88.2677,88.2773,1011896.0
2024-05-30 09:30:00,92.22,92.25,92.17,92.23,307788.0,88.5847,88.6135,88.5367,88.5943,307788.0
2024-05-30 10:00:00,92.24,92.29,92.21,92.26,335782.0,88.6039,88.6519,88.5751,88.6231,335782.0
2024-05-30 10:30:00,92.25,92.28,92.24,92.26,351340.0,88.6135,88.6423,88.6039,88.6231,351340.0
2024-05-30 11:00:00,92.26,92.39,92.26,92.39,322546.0,88.6231,88.748,88.6231,88.748,322546.0
2024-05-30 11:30:00,92.38,92.38,92.32,92.36,204416.0,88.7384,88.7384,88.6808,88.7192,204416.0
2024-05-30 12:00:00,92.37,92.38,92.33,92.35,151855.0,88.7288,88.7384,88.6904,88.7096,151855.0
2024-05-30 12:30:00,92.35,92.37,92.34,92.35,87789.0,88.7096,88.7288,88.7,88.7096,87789.0
2024-05-30 13:00:00,92.36,92.39,92.35,92.38,137118.0,88.7192,88.748,88.7096,88.7384,137118.0
2024-05-30 13:30:00,92.38,92.39,92.35,92.37,96366.0,88.7384,88.748,88.7096,88.7288,96366.0
2024-05-30 14:00:00,92.37,92.37,92.32,92.33,186608.0,88.7288,88.7288,88.6808,88.6904,186608.0
2024-05-30 14:30:00,92.33,92.35,92.31,92.33,343028.0,88.6904,88.7096,88.6711,88.6904,343028.0
2024-05-30 15:00:00,92.32,92.33,92.28,92.32,778064.0,88.6808,88.6904,88.6423,88.6808,778064.0
2024-05-30 15:30:00,92.32,92.37,92.3,92.36,1038228.0,88.6808,88.7288,88.6615,88.7192,1038228.0
2024-05-31 09:30:00,92.66,92.76,92.62,92.74,524611.0,89.0074,89.1034,88.9689,89.0842,524611.0
2024-05-31 10:00:00,92.74,92.78,92.72,92.75,613788.0,89.0842,89.1226,89.065,89.0938,613788.0
2024-05-31 10:30:00,92.74,92.82,92.71,92.78,301182.0,89.0842,89.161,89.0554,89.1226,301182.0
2024-05-31 11:00:00,92.79,92.79,92.71,92.72,362021.0,89.1322,89.1322,89.0554,89.065,362021.0
2024-05-31 11:30:00,92.72,92.73,92.65,92.68,160771.0,89.065,89.0746,88.9977,89.0266,160771.0
2024-05-31 12:00:00,92.68,92.68,92.62,92.65,146010.0,89.0266,89.0266,88.9689,88.9977,146010.0
2024-05-31 12:30:00,92.65,92.67,92.61,92.61,88261.0,88.9977,89.017,88.9593,88.9593,88261.0
2024-05-31 13:00:00,92.62,92.64,92.61,92.63,241111.0,88.9689,88.9881,88.9593,88.9785,241111.0
2024-05-31 13:30:00,92.63,92.66,92.62,92.66,114323.0,88.9785,89.0074,88.9689,89.0074,114323.0
2024-05-31 14:00:00,92.66,92.69,92.65,92.69,125248.0,89.0074,89.0362,88.9977,89.0362,125248.0
2024-05-31 14:30:00,92.69,92.69,92.61,92.62,144104.0,89.0362,89.0362,88.9593,88.9689,144104.0
2024-05-31 15:00:00,92.63,92.67,92.62,92.66,131688.0,88.9785,89.017,88.9689,89.0074,131688.0
2024-05-31 15:30:00,92.66,92.8,92.64,92.8,1127497.0,89.0074,89.1418,88.9881,89.1418,1127497.0
2024-06-03 09:30:00,92.66,92.77,92.65,92.75,556379.0,89.2716,89.3775,89.2619,89.3583,556379.0
2024-06-03 10:00:00,92.8,93.09,92.76,92.97,886852.0,89.4064,89.6858,89.3679,89.5702,886852.0
2024-06-03 10:30:00,92.96,93.06,92.95,93.05,275421.0,89.5606,89.6569,89.5509,89.6473,275421.0
2024-06-03 11:00:00,93.05,93.09,93.03,93.08,145580.0,89.6473,89.6858,89.628,89.6762,145580.0
2024-06-03 11:30:00,93.09,93.12,93.07,93.08,185941.0,89.6858,89.7147,89.6666,89.6762,185941.0
2024-06-03 12:00:00,93.09,93.1,93.05,93.07,101748.0,89.6858,89.6955,89.6473,89.6666,101748.0
2024-06-03 12:30:00,93.06,93.1,93.06,93.09,206652.0,89.6569,89.6955,89.6569,89.6858,206652.0
2024-06-03 13:00:00,93.09,93.12,93.09,93.12,314489.0,89.6858,89.7147,89.6858,89.7147,314489.0
2024-06-03 13:30:00,93.11,93.13,93.1,93.13,58704.0,89.7051,89.7244,89.6955,89.7244,58704.0
2024-06-03 14:00:00,93.13,93.18,93.1,93.15,176449.0,89.7244,89.7725,89.6955,89.7436,176449.0
2024-06-03 14:30:00,93.16,93.16,93.09,93.12,154844.0,89.7533,89.7533,89.6858,89.7147,154844.0
2024-06-03 15:00:00,93.12,93.13,93.08,93.09,276447.0,89.7147,89.7244,89.6762,89.6858,276447.0
2024-06-03 15:30:00,93.09,93.14,93.09,93.13,889632.0,89.6858,89.734,89.6858,89.7244,889632.0
2024-06-04 09:30:00,93.44,93.52,93.42,93.51,2037469.0,90.023,90.1001,90.0038,90.0905,2037469.0
2024-06-04 10:00:00,93.51,93.66,93.38,93.44,943213.0,90.0905,90.235,89.9652,90.023,943213.0
2024-06-04 10:30:00,93.45,93.5,93.42,93.46,177767.0,90.0327,90.0808,90.0038,90.0423,177767.0
2024-06-04 11:00:00,93.45,93.52,93.45,93.51,210504.0,90.0327,90.1001,90.0327,90.0905,210504.0
2024-06-04 11:30:00,93.52,93.58,93.51,93.56,256369.0,90.1001,90.1579,90.0905,90.1386,256369.0
2024-06-04 12:00:00,93.57,93.6,93.54,93.55,953375.0,90.1483,90.1772,90.1194,90.129,953375.0
2024-06-04 12:30:00,93.55,93.64,93.55,93.62,254183.0,90.129,90.2157,90.129,90.1964,254183.0
2024-06-04 13:00:00,93.62,93.69,93.6,93.69,95526.0,90.1964,90.2639,90.1772,90.2639,95526.0
2024-06-04 13:30:00,93.69,93.73,93.67,93.69,462957.0,90.2639,90.3024,90.2446,90.2639,462957.0
2024-06-04 14:00:00,93.69,93.69,93.6,93.62,692623.0,90.2639,90.2639,90.1772,90.1964,692623.0
2024-06-04 14:30:00,93.62,93.63,93.58,93.6,204375.0,90.1964,90.2061,90.1579,90.1772,204375.0
2024-06-04 15:00:00,93.59,93.62,93.56,93.62,466540.0,90.1675,90.1964,90.1386,90.1964,466540.0
2024-06-04 15:30:00,93.62,93.65,93.61,93.64,542995.0,90.1964,90.2253,90.1868,90.2157,542995.0
2024-06-05 09:30:00,93.76,93.97,93.74,93.9,720692.0,90.3313,90.5336,90.3121,90.4662,720692.0
2024-06-05 10:00:00,93.94,93.94,93.49,93.61,705997.0,90.5047,90.5047,90.0712,90.1868,705997.0
2024-06-05 10:30:00,93.61,93.78,93.6,93.73,373922.0,90.1868,90.3506,90.1772,90.3024,373922.0
2024-06-05 11:00:00,93.72,93.92,93.72,93.91,434095.0,90.2928,90.4855,90.2928,90.4758,434095.0
2024-06-05 11:30:00,93.91,93.93,93.86,93.88,296769.0,90.4758,90.4951,90.4277,90.4469,296769.0
2024-06-05 12:00:00,93.88,93.9,93.83,93.86,132444.0,90.4469,90.4662,90.3988,90.4277,132444.0
2024-06-05 12:30:00,93.85,93.9,93.85,93.86,127585.0,90.418,90.4662,90.418,90.4277,127585.0
2024-06-05 13:00:00,93.86,93.87,93.83,93.84,88065.0,90.4277,90.4373,90.3988,90.4084,88065.0
2024-06-05 13:30:00,93.84,93.88,93.83,93.86,179166.0,90.4084,90.4469,90.3988,90.4277,179166.0
2024-06-05 14:00:00,93.85,93.9,93.83,93.9,131892.0,90.418,90.4662,90.3988,90.4662,131892.0
2024-06-05 14:30:00,93.9,93.92,93.88,93.91,228460.0,90.4662,90.4855,90.4469,90.4758,228460.0
2024-06-05 15:00:00,93.92,93.92,93.89,93.91,398983.0,90.4855,90.4855,90.4566,90.4758,398983.0
2024-06-05 15:30:00,93.91,93.99,93.9,93.98,795531.0,90.4758,90.5529,90.4662,90.5433,795531.0
2024-06-06 09:30:00,93.81,93.98,93.81,93.89,234630.0,90.3795,90.5433,90.3795,90.4566,234630.0
2024-06-06 10:00:00,93.89,93.93,93.8,93.81,212614.0,90.4566,90.4951,90.3699,90.3795,212614.0
2024-06-06 10:30:00,93.81,93.89,93.79,93.85,120318.0,90.3795,90.4566,90.3602,90.418,120318.0
2024-06-06 11:00:00,93.85,93.95,93.84,93.94,216122.0,90.418,90.5144,90.4084,90.5047,216122.0
2024-06-06 11:30:00,93.94,93.96,93.89,93.9,178789.0,90.5047,90.524,90.4566,90.4662,178789.0
2024-06-06 12:00:00,93.9,93.94,93.87,93.93,160191.0,90.4662,90.5047,90.4373,90.4951,160191.0
2024-06-06 12:30:00,93.93,93.94,93.89,93.93,386893.0,90.4951,90.5047,90.4566,90.4951,386893.0
2024-06-06 13:00:00,93.93,93.95,93.9,93.95,217528.0,90.4951,90.5144,90.4662,90.5144,217528.0
2024-06-06 13:30:00,93.95,94.0,93.94,93.95,341151.0,90.5144,90.5625,90.5047,90.5144,341151.0
2024-06-06 14:00:00,93.95,93.98,93.95,93.98,199099.0,90.5144,90.5433,90.5144,90.5433,199099.0
2024-06-06 14:30:00,93.97,94.01,93.97,94.0,106864.0,90.5336,90.5722,90.5336,90.5625,106864.0
2024-06-06 15:00:00,93.99,94.03,93.98,93.99,198583.0,90.5529,90.5915,90.5433,90.5529,198583.0
2024-06-06 15:30:00,94.0,94.0,93.94,93.95,450945.0,90.5625,90.5625,90.5047,90.5144,450945.0
2024-06-07 09:30:00,93.14,93.16,92.96,93.0,557143.0,89.734,89.7533,89.5606,89.5991,557143.0
2024-06-07 10:00:00,93.0,93.1,92.97,93.06,431625.0,89.5991,89.6955,89.5702,89.6569,431625.0
2024-06-07 10:30:00,93.06,93.1,92.99,93.04,360527.0,89.6569,89.6955,89.5895,89.6377,360527.0
2024-06-07 11:00:00,93.04,93.11,93.03,93.11,167500.0,89.6377,89.7051,89.628,89.7051,167500.0
2024-06-07 11:30:00,93.1,93.11,93.04,93.06,220816.0,89.6955,89.7051,89.6377,89.6569,220816.0
2024-06-07 12:00:00,93.06,93.11,93.04,93.09,286208.0,89.6569,89.7051,89.6377,89.6858,286208.0
2024-06-07 12:30:00,93.09,93.11,93.03,93.05,179450.0,89.6858,89.7051,89.628,89.6473,179450.0
2024-06-07 13:00:00,93.04,93.04,93.01,93.03,99077.0,89.6377,89.6377,89.6088,89.628,99077.0
2024-06-07 13:30:00,93.03,93.03,92.96,92.98,569540.0,89.628,89.628,89.5606,89.5798,569540.0
2024-06-07 14:00:00,92.98,93.0,92.97,92.98,394175.0,89.5798,89.5991,89.5702,89.5798,394175.0
2024-06-07 14:30:00,92.97,92.99,92.95,92.97,796350.0,89.5702,89.5895,89.5509,89.5702,796350.0
2024-06-07 15:00:00,92.97,93.0,92.96,92.97,385118.0,89.5702,89.5991,89.5606,89.5702,385118.0
2024-06-07 15:30:00,92.97,92.97,92.94,92.94,899212.0,89.5702,89.5702,89.5413,89.5413,899212.0
2024-06-10 09:30:00,92.78,92.83,92.75,92.77,318893.0,89.3872,89.4353,89.3583,89.3775,318893.0
2024-06-10 10:00:00,92.77,92.84,92.76,92.81,245646.0,89.3775,89.445,89.3679,89.4161,245646.0
2024-06-10 10:30:00,92.81,92.82,92.75,92.77,296751.0,89.4161,89.4257,89.3583,89.3775,296751.0
2024-06-10 11:00:00,92.78,92.8,92.74,92.78,137784.0,89.3872,89.4064,89.3486,89.3872,137784.0
2024-06-10 11:30:00,92.79,92.8,92.77,92.79,188012.0,89.3968,89.4064,89.3775,89.3968,188012.0
2024-06-10 12:00:00,92.79,92.8,92.75,92.76,99721.0,89.3968,89.4064,89.3583,89.3679,99721.0
2024-06-10 12:30:00,92.76,92.78,92.72,92.73,159775.0,89.3679,89.3872,89.3294,89.339,159775.0
2024-06-10 13:00:00,92.73,92.75,92.66,92.69,170779.0,89.339,89.3583,89.2716,89.3005,170779.0
2024-06-10 13:30:00,92.69,92.71,92.67,92.7,116656.0,89.3005,89.3197,89.2812,89.3101,116656.0
2024-06-10 14:00:00,92.7,92.73,92.7,92.72,98178.0,89.3101,89.339,89.3101,89.3294,98178.0
2024-06-10 14:30:00,92.73,92.76,92.72,92.75,173348.0,89.339,89.3679,89.3294,89.3583,173348.0
2024-06-10 15:00:00,92.75,92.77,92.73,92.75,268129.0,89.3583,89.3775,89.339,89.3583,268129.0
2024-06-10 15:30:00,92.75,92.77,92.75,92.76,483342.0,89.3583,89.3775,89.3583,89.3679,483342.0
2024-06-11 09:30:00,92.9,92.94,92.87,92.92,197146.0,89.5028,89.5413,89.4739,89.522,197146.0
2024-06-11 10:00:00,92.93,92.95,92.88,92.9,170813.0,89.5317,89.5509,89.4835,89.5028,170813.0
2024-06-11 10:30:00,92.9,92.95,92.88,92.91,186455.0,89.5028,89.5509,89.4835,89.5124,186455.0
2024-06-11 11:00:00,92.9,92.91,92.86,92.9,132718.0,89.5028,89.5124,89.4642,89.5028,132718.0
2024-06-11 11:30:00,92.9,92.91,92.86,92.89,157758.0,89.5028,89.5124,89.4642,89.4931,157758.0
2024-06-11 12:00:00,92.89,92.9,92.84,92.85,136356.0,89.4931,89.5028,89.445,89.4546,136356.0
2024-06-11 12:30:00,92.84,92.86,92.82,92.84,123804.0,89.445,89.4642,89.4257,89.445,123804.0
2024-06-11 13:00:00,92.84,93.08,92.83,93.05,545042.0,89.445,89.6762,89.4353,89.6473,545042.0
2024-06-11 13:30:00,93.06,93.19,93.04,93.15,195757.0,89.6569,89.7822,89.6377,89.7436,195757.0
2024-06-11 14:00:00,93.16,93.2,93.13,93.19,238772.0,89.7533,89.7918,89.7244,89.7822,238772.0
2024-06-11 14:30:00,93.19,93.22,93.17,93.2,327879.0,89.7822,89.8111,89.7629,89.7918,327879.0
2024-06-11 15:00:00,93.2,93.26,93.19,93.26,486700.0,89.7918,89.8496,89.7822,89.8496,486700.0
2024-06-11 15:30:00,93.26,93.26,93.22,93.24,554511.0,89.8496,89.8496,89.8111,89.8303,554511.0
2024-06-12 09:30:00,94.08,94.16,94.04,94.15,1205671.0,90.6396,90.7167,90.6011,90.7071,1205671.0
2024-06-12 10:00:00,94.15,94.19,94.09,94.16,784830.0,90.7071,90.7456,90.6493,90.7167,784830.0
2024-06-12 10:30:00,94.16,94.24,94.13,94.16,495356.0,90.7167,90.7938,90.6878,90.7167,495356.0
2024-06-12 11:00:00,94.17,94.2,94.16,94.18,227331.0,90.7263,90.7552,90.7167,90.736,227331.0
2024-06-12 11:30:00,94.19,94.23,94.17,94.2,603686.0,90.7456,90.7841,90.7263,90.7552,603686.0
2024-06-12 12:00:00,94.2,94.28,94.17,94.26,279388.0,90.7552,90.8323,90.7263,90.813,279388.0
2024-06-12 12:30:00,94.25,94.32,94.24,94.29,444509.0,90.8034,90.8708,90.7938,90.8419,444509.0
2024-06-12 13:00:00,94.3,94.31,94.2,94.21,464369.0,90.8516,90.8612,90.7552,90.7649,464369.0
2024-06-12 13:30:00,94.2,94.28,94.19,94.28,358413.0,90.7552,90.8323,90.7456,90.8323,358413.0
2024-06-12 14:00:00,94.26,94.3,93.96,94.13,1318739.0,90.813,90.8516,90.524,90.6878,1318739.0
2024-06-12 14:30:00,94.13,94.19,93.91,93.99,873176.0,90.6878,90.7456,90.4758,90.5529,873176.0
2024-06-12 15:00:00,94.0,94.0,93.82,93.84,606949.0,90.5625,90.5625,90.3891,90.4084,606949.0
2024-06-12 15:30:00,93.84,93.85,93.74,93.75,741255.0,90.4084,90.418,90.3121,90.3217,741255.0
2024-06-13 09:30:00,94.18,94.23,94.08,94.1,507314.0,90.736,90.7841,90.6396,90.6589,507314.0
2024-06-13 10:00:00,94.11,94.19,94.11,94.13,296472.0,90.6685,90.7456,90.6685,90.6878,296472.0
2024-06-13 10:30:00,94.13,94.16,94.07,94.14,312592.0,90.6878,90.7167,90.63,90.6974,312592.0
2024-06-13 11:00:00,94.14,94.23,94.11,94.22,108967.0,90.6974,90.7841,90.6685,90.7745,108967.0
2024-06-13 11:30:00,94.21,94.35,94.2,94.34,267345.0,90.7649,90.8997,90.7552,90.8901,267345.0
2024-06-13 12:00:00,94.33,94.39,94.31,94.38,186779.0,90.8805,90.9383,90.8612,90.9287,186779.0
2024-06-13 12:30:00,94.38,94.38,94.3,94.33,263547.0,90.9287,90.9287,90.8516,90.8805,263547.0
2024-06-13 13:00:00,94.33,94.52,94.31,94.44,460352.0,90.8805,91.0635,90.8612,90.9865,460352.0
2024-06-13 13:30:00,94.45,94.45,94.33,94.34,622800.0,90.9961,90.9961,90.8805,90.8901,622800.0
2024-06-13 14:00:00,94.34,94.35,94.31,94.34,352997.0,90.8901,90.8997,90.8612,90.8901,352997.0
2024-06-13 14:30:00,94.34,94.43,94.33,94.4,227333.0,90.8901,90.9768,90.8805,90.9479,227333.0
2024-06-13 15:00:00,94.4,94.41,94.36,94.38,212713.0,90.9479,90.9576,90.9094,90.9287,212713.0
2024-06-13 15:30:00,94.37,94.41,94.36,94.38,997845.0,90.919,90.9576,90.9094,90.9287,997845.0
2024-06-14 09:30:00,94.51,94.61,94.46,94.6,1102953.0,91.0539,91.1502,91.0057,91.1406,1102953.0
2024-06-14 10:00:00,94.59,94.69,94.53,94.59,626526.0,91.131,91.2273,91.0732,91.131,626526.0
2024-06-14 10:30:00,94.59,94.64,94.54,94.61,502650.0,91.131,91.1791,91.0828,91.1502,502650.0
2024-06-14 11:00:00,94.61,94.66,94.55,94.56,378062.0,91.1502,91.1984,91.0924,91.1021,378062.0
2024-06-14 11:30:00,94.56,94.63,94.53,94.56,255301.0,91.1021,91.1695,91.0732,91.1021,255301.0
2024-06-14 12:00:00,94.56,94.58,94.51,94.57,328951.0,91.1021,91.1213,91.0539,91.1117,328951.0
2024-06-14 12:30:00,94.58,94.58,94.49,94.5,155437.0,91.1213,91.1213,91.0346,91.0443,155437.0
2024-06-14 13:00:00,94.5,94.54,94.47,94.54,245713.0,91.0443,91.0828,91.0154,91.0828,245713.0
2024-06-14 13:30:00,94.54,94.57,94.53,94.54,165265.0,91.0828,91.1117,91.0732,91.0828,165265.0
2024-06-14 14:00:00,94.54,94.55,94.52,94.55,158123.0,91.0828,91.0924,91.0635,91.0924,158123.0
2024-06-14 14:30:00,94.55,94.57,94.52,94.56,176927.0,91.0924,91.1117,91.0635,91.1021,176927.0
2024-06-14 15:00:00,94.57,94.6,94.53,94.59,298545.0,91.1117,91.1406,91.0732,91.131,298545.0
2024-06-14 15:30:00,94.6,94.61,94.58,94.59,636540.0,91.1406,91.1502,91.1213,91.131,636540.0
2024-06-17 09:30:00,94.13,94.18,94.04,94.09,382270.0,90.6878,90.736,90.6011,90.6493,382270.0
2024-06-17 10:00:00,94.09,94.11,94.04,94.09,379581.0,90.6493,90.6685,90.6011,90.6493,379581.0
2024-06-17 10:30:00,94.09,94.11,94.05,94.09,235228.0,90.6493,90.6685,90.6107,90.6493,235228.0
2024-06-17 11:00:00,94.08,94.11,94.05,94.08,175249.0,90.6396,90.6685,90.6107,90.6396,175249.0
2024-06-17 11:30:00,94.08,94.09,94.02,94.08,146190.0,90.6396,90.6493,90.5818,90.6396,146190.0
2024-06-17 12:00:00,94.09,94.17,94.08,94.16,171956.0,90.6493,90.7263,90.6396,90.7167,171956.0
2024-06-17 12:30:00,94.16,94.18,94.14,94.15,138025.0,90.7167,90.736,90.6974,90.7071,138025.0
2024-06-17 13:00:00,94.14,94.16,94.13,94.15,77772.0,90.6974,90.7167,90.6878,90.7071,77772.0
2024-06-17 13:30:00,94.15,94.21,94.14,94.2,155220.0,90.7071,90.7649,90.6974,90.7552,155220.0
2024-06-17 14:00:00,94.2,94.22,94.16,94.18,138942.0,90.7552,90.7745,90.7167,90.736,138942.0
2024-06-17 14:30:00,94.18,94.18,94.13,94.14,98777.0,90.736,90.736,90.6878,90.6974,98777.0
2024-06-17 15:00:00,94.14,94.16,94.11,94.12,740833.0,90.6974,90.7167,90.6685,90.6782,740833.0
2024-06-17 15:30:00,94.12,94.16,94.11,94.15,679982.0,90.6782,90.7167,90.6685,90.7071,679982.0
2024-06-18 09:30:00,94.32,94.4,94.32,94.37,397300.0,90.8708,90.9479,90.8708,90.919,397300.0
2024-06-18 10:00:00,94.37,94.37,94.28,94.36,293264.0,90.919,90.919,90.8323,90.9094,293264.0
2024-06-18 10:30:00,94.36,94.39,94.34,94.36,206918.0,90.9094,90.9383,90.8901,90.9094,206918.0
2024-06-18 11:00:00,94.36,94.44,94.33,94.42,146589.0,90.9094,90.9865,90.8805,90.9672,146589.0
2024-06-18 11:30:00,94.42,94.53,94.41,94.49,398246.0,90.9672,91.0732,90.9576,91.0346,398246.0
2024-06-18 12:00:00,94.48,94.54,94.46,94.53,509221.0,91.025,91.0828,91.0057,91.0732,509221.0
2024-06-18 12:30:00,94.54,94.59,94.52,94.52,730612.0,91.0828,91.131,91.0635,91.0635,730612.0
2024-06-18 13:00:00,94.53,94.68,94.5,94.55,573577.0,91.0732,91.2177,91.0443,91.0924,573577.0
2024-06-18 13:30:00,94.54,94.58,94.51,94.51,67517.0,91.0828,91.1213,91.0539,91.0539,67517.0
2024-06-18 14:00:00,94.52,94.52,94.49,94.5,299234.0,91.0635,91.0635,91.0346,91.0443,299234.0
2024-06-18 14:30:00,94.5,94.59,94.49,94.58,128556.0,91.0443,91.131,91.0346,91.1213,128556.0
2024-06-18 15:00:00,94.58,94.59,94.53,94.54,153012.0,91.1213,91.131,91.0732,91.0828,153012.0
2024-06-18 15:30:00,94.54,94.58,94.53,94.57,680059.0,91.0828,91.1213,91.0732,91.1117,680059.0
2024-06-20 09:30:00,94.1,94.19,94.05,94.15,255772.0,90.6589,90.7456,90.6107,90.7071,255772.0
2024-06-20 10:00:00,94.15,94.18,94.12,94.14,253427.0,90.7071,90.736,90.6782,90.6974,253427.0
2024-06-20 10:30:00,94.14,94.16,94.1,94.14,486555.0,90.6974,90.7167,90.6589,90.6974,486555.0
2024-06-20 11:00:00,94.15,94.24,94.13,94.23,194063.0,90.7071,90.7938,90.6878,90.7841,194063.0
2024-06-20 11:30:00,94.23,94.23,94.15,94.15,157090.0,90.7841,90.7841,90.7071,90.7071,157090.0
2024-06-20 12:00:00,94.16,94.24,94.15,94.22,249486.0,90.7167,90.7938,90.7071,90.7745,249486.0
2024-06-20 12:30:00,94.23,94.24,94.21,94.23,196966.0,90.7841,90.7938,90.7649,90.7841,196966.0
2024-06-20 13:00:00,94.23,94.32,94.23,94.3,139310.0,90.7841,90.8708,90.7841,90.8516,139310.0
2024-06-20 13:30:00,94.31,94.31,94.27,94.3,89670.0,90.8612,90.8612,90.8227,90.8516,89670.0
2024-06-20 14:00:00,94.3,94.36,94.29,94.35,145955.0,90.8516,90.9094,90.8419,90.8997,145955.0
2024-06-20 14:30:00,94.34,94.35,94.31,94.33,142623.0,90.8901,90.8997,90.8612,90.8805,142623.0
2024-06-20 15:00:00,94.33,94.35,94.33,94.35,213488.0,90.8805,90.8997,90.8805,90.8997,213488.0
2024-06-20 15:30:00,94.34,94.35,94.31,94.31,602418.0,90.8901,90.8997,90.8612,90.8612,602418.0
2024-06-21 09:30:00,94.51,94.6,94.34,94.39,562265.0,91.0539,91.1406,90.8901,90.9383,562265.0
2024-06-21 10:00:00,94.39,94.39,94.28,94.31,399226.0,90.9383,90.9383,90.8323,90.8612,399226.0
2024-06-21 10:30:00,94.31,94.31,94.18,94.23,312902.0,90.8612,90.8612,90.736,90.7841,312902.0
2024-06-21 11:00:00,94.23,94.27,94.22,94.23,362893.0,90.7841,90.8227,90.7745,90.7841,362893.0
2024-06-21 11:30:00,94.23,94.27,94.22,94.23,243809.0,90.7841,90.8227,90.7745,90.7841,243809.0
2024-06-21 12:00:00,94.23,94.29,94.21,94.28,140943.0,90.7841,90.8419,90.7649,90.8323,140943.0
2024-06-21 12:30:00,94.28,94.31,94.28,94.29,125120.0,90.8323,90.8612,90.8323,90.8419,125120.0
2024-06-21 13:00:00,94.29,94.29,94.27,94.28,75359.0,90.8419,90.8419,90.8227,90.8323,75359.0
2024-06-21 13:30:00,94.27,94.32,94.27,94.32,250064.0,90.8227,90.8708,90.8227,90.8708,250064.0
2024-06-21 14:00:00,94.32,94.32,94.29,94.31,122775.0,90.8708,90.8708,90.8419,90.8612,122775.0
2024-06-21 14:30:00,94.31,94.32,94.3,94.32,116177.0,90.8612,90.8708,90.8516,90.8708,116177.0
2024-06-21 15:00:00,94.31,94.36,94.31,94.36,565864.0,90.8612,90.9094,90.8612,90.9094,565864.0
2024-06-21 15:30:00,94.36,94.36,94.32,94.34,505036.0,90.9094,90.9094,90.8708,90.8901,505036.0
2024-06-24 09:30:00,94.37,94.37,94.3,94.34,659415.0,90.919,90.919,90.8516,90.8901,659415.0
2024-06-24 10:00:00,94.34,94.4,94.32,94.33,178715.0,90.8901,90.9479,90.8708,90.8805,178715.0
2024-06-24 10:30:00,94.33,94.36,94.25,94.26,159294.0,90.8805,90.9094,90.8034,90.813,159294.0
2024-06-24 11:00:00,94.26,94.3,94.25,94.26,174651.0,90.813,90.8516,90.8034,90.813,174651.0
2024-06-24 11:30:00,94.27,94.29,94.22,94.27,126178.0,90.8227,90.8419,90.7745,90.8227,126178.0
2024-06-24 12:00:00,94.27,94.27,94.22,94.25,133460.0,90.8227,90.8227,90.7745,90.8034,133460.0
2024-06-24 12:30:00,94.26,94.3,94.25,94.3,100750.0,90.813,90.8516,90.8034,90.8516,100750.0
2024-06-24 13:00:00,94.3,94.33,94.28,94.32,95906.0,90.8516,90.8805,90.8323,90.8708,95906.0
2024-06-24 13:30:00,94.32,94.33,94.3,94.32,295264.0,90.8708,90.8805,90.8516,90.8708,295264.0
2024-06-24 14:00:00,94.32,94.38,94.31,94.37,133774.0,90.8708,90.9287,90.8612,90.919,133774.0
2024-06-24 14:30:00,94.38,94.4,94.36,94.39,114655.0,90.9287,90.9479,90.9094,90.9383,114655.0
2024-06-24 15:00:00,94.39,94.39,94.34,94.38,111310.0,90.9383,90.9383,90.8901,90.9287,111310.0
2024-06-24 15:30:00,94.38,94.43,94.37,94.42,288206.0,90.9287,90.9768,90.919,90.9672,288206.0
2024-06-25 09:30:00,94.37,94.43,94.35,94.4,486715.0,90.919,90.9768,90.8997,90.9479,486715.0
2024-06-25 10:00:00,94.4,94.45,94.35,94.44,276625.0,90.9479,90.9961,90.8997,90.9865,276625.0
2024-06-25 10:30:00,94.45,94.47,94.42,94.43,282504.0,90.9961,91.0154,90.9672,90.9768,282504.0
2024-06-25 11:00:00,94.44,94.44,94.34,94.35,244577.0,90.9865,90.9865,90.8901,90.8997,244577.0
2024-06-25 11:30:00,94.35,94.4,94.34,94.39,85416.0,90.8997,90.9479,90.8901,90.9383,85416.0
2024-06-25 12:00:00,94.39,94.39,94.33,94.33,207744.0,90.9383,90.9383,90.8805,90.8805,207744.0
2024-06-25 12:30:00,94.34,94.37,94.32,94.34,588694.0,90.8901,90.919,90.8708,90.8901,588694.0
2024-06-25 13:00:00,94.34,94.42,94.33,94.42,204921.0,90.8901,90.9672,90.8805,90.9672,204921.0
2024-06-25 13:30:00,94.41,94.46,94.4,94.45,190486.0,90.9576,91.0057,90.9479,90.9961,190486.0
2024-06-25 14:00:00,94.45,94.47,94.44,94.47,291548.0,90.9961,91.0154,90.9865,91.0154,291548.0
2024-06-25 14:30:00,94.47,94.47,94.44,94.47,90443.0,91.0154,91.0154,90.9865,91.0154,90443.0
2024-06-25 15:00:00,94.47,94.54,94.46,94.52,76069.0,91.0154,91.0828,91.0057,91.0635,76069.0
2024-06-25 15:30:00,94.51,94.55,94.51,94.51,381301.0,91.0539,91.0924,91.0539,91.0539,381301.0
2024-06-26 09:30:00,94.02,94.09,94.01,94.04,335392.0,90.5818,90.6493,90.5722,90.6011,335392.0
2024-06-26 10:00:00,94.04,94.09,93.96,93.97,116454.0,90.6011,90.6493,90.524,90.5336,116454.0
2024-06-26 10:30:00,93.97,94.0,93.94,93.96,126895.0,90.5336,90.5625,90.5047,90.524,126895.0
2024-06-26 11:00:00,93.97,93.99,93.95,93.96,115580.0,90.5336,90.5529,90.5144,90.524,115580.0
2024-06-26 11:30:00,93.95,93.99,93.93,93.98,686268.0,90.5144,90.5529,90.4951,90.5433,686268.0
2024-06-26 12:00:00,93.98,94.02,93.98,93.98,63828.0,90.5433,90.5818,90.5433,90.5433,63828.0
2024-06-26 12:30:00,93.98,94.01,93.97,93.98,83271.0,90.5433,90.5722,90.5336,90.5433,83271.0
2024-06-26 13:00:00,93.98,94.05,93.97,94.04,288845.0,90.5433,90.6107,90.5336,90.6011,288845.0
2024-06-26 13:30:00,94.03,94.04,93.98,93.98,99997.0,90.5915,90.6011,90.5433,90.5433,99997.0
2024-06-26 14:00:00,93.98,93.99,93.91,93.92,193932.0,90.5433,90.5529,90.4758,90.4855,193932.0
2024-06-26 14:30:00,93.93,93.96,93.93,93.95,115057.0,90.4951,90.524,90.4951,90.5144,115057.0
2024-06-26 15:00:00,93.94,93.95,93.92,93.93,168209.0,90.5047,90.5144,90.4855,90.4951,168209.0
2024-06-26 15:30:00,93.93,93.95,93.92,93.95,296434.0,90.4951,90.5144,90.4855,90.5144,296434.0
2024-06-27 09:30:00,94.12,94.22,94.11,94.21,192263.0,90.6782,90.7745,90.6685,90.7649,192263.0
2024-06-27 10:00:00,94.2,94.24,94.15,94.17,185446.0,90.7552,90.7938,90.7071,90.7263,185446.0
2024-06-27 10:30:00,94.17,94.21,94.16,94.17,64154.0,90.7263,90.7649,90.7167,90.7263,64154.0
2024-06-27 11:00:00,94.17,94.18,94.12,94.14,219262.0,90.7263,90.736,90.6782,90.6974,219262.0
2024-06-27 11:30:00,94.13,94.16,94.12,94.14,99344.0,90.6878,90.7167,90.6782,90.6974,99344.0
2024-06-27 12:00:00,94.14,94.17,94.13,94.14,137424.0,90.6974,90.7263,90.6878,90.6974,137424.0
2024-06-27 12:30:00,94.14,94.17,94.14,94.17,97073.0,90.6974,90.7263,90.6974,90.7263,97073.0
2024-06-27 13:00:00,94.17,94.22,94.13,94.2,189404.0,90.7263,90.7745,90.6878,90.7552,189404.0
2024-06-27 13:30:00,94.2,94.21,94.16,94.17,128789.0,90.7552,90.7649,90.7167,90.7263,128789.0
2024-06-27 14:00:00,94.17,94.18,94.15,94.17,113829.0,90.7263,90.736,90.7071,90.7263,113829.0
2024-06-27 14:30:00,94.16,94.18,94.13,94.16,72854.0,90.7167,90.736,90.6878,90.7167,72854.0
2024-06-27 15:00:00,94.15,94.16,94.12,94.14,523760.0,90.7071,90.7167,90.6782,90.6974,523760.0
2024-06-27 15:30:00,94.14,94.15,94.12,94.14,403531.0,90.6974,90.7071,90.6782,90.6974,403531.0
2024-06-28 09:30:00,94.36,94.38,94.29,94.33,685071.0,90.9094,90.9287,90.8419,90.8805,685071.0
2024-06-28 10:00:00,94.33,94.37,94.14,94.2,367375.0,90.8805,90.919,90.6974,90.7552,367375.0
2024-06-28 10:30:00,94.2,94.23,93.94,93.95,233700.0,90.7552,90.7841,90.5047,90.5144,233700.0
2024-06-28 11:00:00,93.95,93.96,93.81,93.95,489555.0,90.5144,90.524,90.3795,90.5144,489555.0
2024-06-28 11:30:00,93.95,93.99,93.85,93.87,342083.0,90.5144,90.5529,90.418,90.4373,342083.0
2024-06-28 12:00:00,93.86,93.89,93.81,93.84,301547.0,90.4277,90.4566,90.3795,90.4084,301547.0
2024-06-28 12:30:00,93.83,93.84,93.72,93.78,199364.0,90.3988,90.4084,90.2928,90.3506,199364.0
2024-06-28 13:00:00,93.78,93.83,93.77,93.82,157281.0,90.3506,90.3988,90.341,90.3891,157281.0
2024-06-28 13:30:00,93.82,93.83,93.78,93.82,142314.0,90.3891,90.3988,90.3506,90.3891,142314.0
2024-06-28 14:00:00,93.81,93.89,93.81,93.89,156567.0,90.3795,90.4566,90.3795,90.4566,156567.0
2024-06-28 14:30:00,93.88,93.89,93.84,93.84,230183.0,90.4469,90.4566,90.4084,90.4084,230183.0
2024-06-28 15:00:00,93.83,93.84,93.75,93.76,304324.0,90.3988,90.4084,90.3217,90.3313,304324.0
2024-06-28 15:30:00,93.76,93.77,93.64,93.66,1382259.0,90.3313,90.341,90.2157,90.235,1382259.0
2024-07-01 09:30:00,92.84,92.96,92.82,92.96,7827264.0,89.7201,89.8361,89.7008,89.8361,7827264.0
2024-07-01 10:00:00,92.97,93.11,92.74,92.76,462145.0,89.8458,89.9811,89.6235,89.6428,462145.0
2024-07-01 10:30:00,92.76,92.77,92.63,92.63,741502.0,89.6428,89.6525,89.5172,89.5172,741502.0
2024-07-01 11:00:00,92.64,92.71,92.62,92.68,310232.0,89.5268,89.5945,89.5075,89.5655,310232.0
2024-07-01 11:30:00,92.68,92.7,92.63,92.64,683546.0,89.5655,89.5848,89.5172,89.5268,683546.0
2024-07-01 12:00:00,92.64,92.73,92.63,92.7,500274.0,89.5268,89.6138,89.5172,89.5848,500274.0
2024-07-01 12:30:00,92.7,92.71,92.61,92.62,151742.0,89.5848,89.5945,89.4979,89.5075,151742.0
2024-07-01 13:00:00,92.61,92.67,92.61,92.65,124896.0,89.4979,89.5558,89.4979,89.5365,124896.0
2024-07-01 13:30:00,92.65,92.66,92.62,92.63,78273.0,89.5365,89.5462,89.5075,89.5172,78273.0
2024-07-01 14:00:00,92.63,92.64,92.58,92.61,112542.0,89.5172,89.5268,89.4689,89.4979,112542.0
2024-07-01 14:30:00,92.61,92.7,92.6,92.67,421836.0,89.4979,89.5848,89.4882,89.5558,421836.0
2024-07-01 15:00:00,92.67,92.69,92.64,92.66,194631.0,89.5558,89.5752,89.5268,89.5462,194631.0
2024-07-01 15:30:00,92.66,92.68,92.64,92.68,981582.0,89.5462,89.5655,89.5268,89.5655,981582.0
2024-07-02 09:30:00,93.06,93.13,93.02,93.09,363421.0,89.9327,90.0004,89.8941,89.9617,363421.0
2024-07-02 10:00:00,93.09,93.1,92.88,92.94,461608.0,89.9617,89.9714,89.7588,89.8168,461608.0
2024-07-02 10:30:00,92.95,93.05,92.94,93.01,274655.0,89.8264,89.9231,89.8168,89.8844,274655.0
2024-07-02 11:00:00,93.01,93.04,92.91,92.96,669220.0,89.8844,89.9134,89.7878,89.8361,669220.0
2024-07-02 11:30:00,92.96,92.96,92.9,92.95,1080752.0,89.8361,89.8361,89.7781,89.8264,1080752.0
2024-07-02 12:00:00,92.95,92.96,92.91,92.94,498488.0,89.8264,89.8361,89.7878,89.8168,498488.0
2024-07-02 12:30:00,92.93,92.94,92.87,92.89,785108.0,89.8071,89.8168,89.7491,89.7684,785108.0
2024-07-02 13:00:00,92.88,92.93,92.88,92.91,720741.0,89.7588,89.8071,89.7588,89.7878,720741.0
2024-07-02 13:30:00,92.91,92.96,92.88,92.94,694009.0,89.7878,89.8361,89.7588,89.8168,694009.0
2024-07-02 14:00:00,92.93,92.97,92.91,92.97,232795.0,89.8071,89.8458,89.7878,89.8458,232795.0
2024-07-02 14:30:00,92.96,93.01,92.95,92.99,103579.0,89.8361,89.8844,89.8264,89.8651,103579.0
2024-07-02 15:00:00,93.0,93.04,92.97,93.03,511585.0,89.8747,89.9134,89.8458,89.9037,511585.0
2024-07-02 15:30:00,93.03,93.07,93.01,93.03,435655.0,89.9037,89.9424,89.8844,89.9037,435655.0
2024-07-03 09:30:00,93.25,93.27,93.2,93.23,352033.0,90.1163,90.1357,90.068,90.097,352033.0
2024-07-03 10:00:00,93.24,93.68,93.23,93.58,1160428.0,90.1067,90.5319,90.097,90.4353,1160428.0
2024-07-03 10:30:00,93.57,93.68,93.55,93.64,249627.0,90.4256,90.5319,90.4063,90.4932,249627.0
2024-07-03 11:00:00,93.65,93.66,93.58,93.58,243811.0,90.5029,90.5126,90.4353,90.4353,243811.0
2024-07-03 11:30:00,93.58,93.58,93.52,93.53,221608.0,90.4353,90.4353,90.3773,90.3869,221608.0
2024-07-03 12:00:00,93.53,93.55,93.5,93.53,177822.0,90.3869,90.4063,90.3579,90.3869,177822.0
2024-07-03 12:30:00,93.53,93.64,93.52,93.63,778722.0,90.3869,90.4932,90.3773,90.4836,778722.0
2024-07-05 09:30:00,93.98,94.01,93.86,93.9,449308.0,90.8218,90.8508,90.7058,90.7445,449308.0
2024-07-05 10:00:00,93.9,93.97,93.84,93.92,146411.0,90.7445,90.8122,90.6865,90.7638,146411.0
2024-07-05 10:30:00,93.92,94.06,93.91,94.06,342303.0,90.7638,90.8991,90.7542,90.8991,342303.0
2024-07-05 11:00:00,94.05,94.18,94.04,94.18,250397.0,90.8895,91.0151,90.8798,91.0151,250397.0
2024-07-05 11:30:00,94.18,94.22,94.14,94.14,488575.0,91.0151,91.0538,90.9764,90.9764,488575.0
2024-07-05 12:00:00,94.15,94.16,94.1,94.13,104880.0,90.9861,90.9958,90.9378,90.9668,104880.0
2024-07-05 12:30:00,94.12,94.14,94.09,94.11,49527.0,90.9571,90.9764,90.9281,90.9474,49527.0
2024-07-05 13:00:00,94.12,94.14,94.1,94.13,121571.0,90.9571,90.9764,90.9378,90.9668,121571.0
2024-07-05 13:30:00,94.13,94.17,94.11,94.11,89812.0,90.9668,91.0054,90.9474,90.9474,89812.0
2024-07-05 14:00:00,94.12,94.18,94.1,94.18,85016.0,90.9571,91.0151,90.9378,91.0151,85016.0
2024-07-05 14:30:00,94.18,94.21,94.14,94.2,283957.0,91.0151,91.0441,90.9764,91.0344,283957.0
2024-07-05 15:00:00,94.2,94.21,94.16,94.18,165237.0,91.0344,91.0441,90.9958,91.0151,165237.0
2024-07-05 15:30:00,94.18,94.18,94.13,94.16,940984.0,91.0151,91.0151,90.9668,90.9958,940984.0
2024-07-08 09:30:00,94.12,94.13,93.99,94.13,221152.0,90.9571,90.9668,90.8315,90.9668,221152.0
2024-07-08 10:00:00,94.12,94.18,94.11,94.13,277309.0,90.9571,91.0151,90.9474,90.9668,277309.0
2024-07-08 10:30:00,94.13,94.14,94.08,94.09,331758.0,90.9668,90.9764,90.9185,90.9281,331758.0
2024-07-08 11:00:00,94.09,94.14,94.06,94.06,120262.0,90.9281,90.9764,90.8991,90.8991,120262.0
2024-07-08 11:30:00,94.06,94.12,94.06,94.09,64967.0,90.8991,90.9571,90.8991,90.9281,64967.0
2024-07-08 12:00:00,94.1,94.16,94.08,94.12,98307.0,90.9378,90.9958,90.9185,90.9571,98307.0
2024-07-08 12:30:00,94.13,94.15,94.12,94.15,130376.0,90.9668,90.9861,90.9571,90.9861,130376.0
2024-07-08 13:00:00,94.15,94.21,94.13,94.2,107643.0,90.9861,91.0441,90.9668,91.0344,107643.0
2024-07-08 13:30:00,94.2,94.24,94.19,94.21,123615.0,91.0344,91.0731,91.0248,91.0441,123615.0
2024-07-08 14:00:00,94.22,94.22,94.19,94.2,136078.0,91.0538,91.0538,91.0248,91.0344,136078.0
2024-07-08 14:30:00,94.2,94.23,94.2,94.23,107608.0,91.0344,91.0634,91.0344,91.0634,107608.0
2024-07-08 15:00:00,94.23,94.26,94.18,94.2,190927.0,91.0634,91.0924,91.0151,91.0344,190927.0
2024-07-08 15:30:00,94.2,94.21,94.17,94.18,497053.0,91.0344,91.0441,91.0054,91.0151,497053.0
2024-07-09 09:30:00,94.04,94.11,94.03,94.1,156101.0,90.8798,90.9474,90.8701,90.9378,156101.0
2024-07-09 10:00:00,94.1,94.17,93.92,93.98,255958.0,90.9378,91.0054,90.7638,90.8218,255958.0
2024-07-09 10:30:00,93.98,94.0,93.9,93.92,174224.0,90.8218,90.8411,90.7445,90.7638,174224.0
2024-07-09 11:00:00,93.92,93.96,93.83,93.84,214446.0,90.7638,90.8025,90.6769,90.6865,214446.0
2024-07-09 11:30:00,93.84,93.91,93.83,93.91,133358.0,90.6865,90.7542,90.6769,90.7542,133358.0
2024-07-09 12:00:00,93.91,93.99,93.91,93.97,108508.0,90.7542,90.8315,90.7542,90.8122,108508.0
2024-07-09 12:30:00,93.98,93.98,93.92,93.93,114078.0,90.8218,90.8218,90.7638,90.7735,114078.0
2024-07-09 13:00:00,93.93,94.0,93.92,93.96,270203.0,90.7735,90.8411,90.7638,90.8025,270203.0
2024-07-09 13:30:00,93.96,94.02,93.94,94.02,61249.0,90.8025,90.8605,90.7832,90.8605,61249.0
2024-07-09 14:00:00,94.02,94.08,94.01,94.05,126387.0,90.8605,90.9185,90.8508,90.8895,126387.0
2024-07-09 14:30:00,94.05,94.05,94.0,94.03,454172.0,90.8895,90.8895,90.8411,90.8701,454172.0
2024-07-09 15:00:00,94.02,94.06,94.01,94.05,213394.0,90.8605,90.8991,90.8508,90.8895,213394.0
2024-07-09 15:30:00,94.05,94.08,94.04,94.06,420691.0,90.8895,90.9185,90.8798,90.8991,420691.0
2024-07-10 09:30:00,94.14,94.14,94.07,94.08,342443.0,90.9764,90.9764,90.9088,90.9185,342443.0
2024-07-10 10:00:00,94.09,94.17,94.08,94.14,174862.0,90.9281,91.0054,90.9185,90.9764,174862.0
2024-07-10 10:30:00,94.13,94.16,94.04,94.05,112889.0,90.9668,90.9958,90.8798,90.8895,112889.0
2024-07-10 11:00:00,94.04,94.09,94.0,94.04,272731.0,90.8798,90.9281,90.8411,90.8798,272731.0
2024-07-10 11:30:00,94.04,94.1,94.03,94.09,265185.0,90.8798,90.9378,90.8701,90.9281,265185.0
2024-07-10 12:00:00,94.09,94.17,94.09,94.13,306633.0,90.9281,91.0054,90.9281,90.9668,306633.0
2024-07-10 12:30:00,94.12,94.15,94.11,94.13,185629.0,90.9571,90.9861,90.9474,90.9668,185629.0
2024-07-10 13:00:00,94.12,94.2,94.1,94.11,390928.0,90.9571,91.0344,90.9378,90.9474,390928.0
2024-07-10 13:30:00,94.12,94.14,94.07,94.12,286389.0,90.9571,90.9764,90.9088,90.9571,286389.0
2024-07-10 14:00:00,94.12,94.13,94.09,94.12,80191.0,90.9571,90.9668,90.9281,90.9571,80191.0
2024-07-10 14:30:00,94.12,94.16,94.12,94.16,260381.0,90.9571,90.9958,90.9571,90.9958,260381.0
2024-07-10 15:00:00,94.15,94.17,94.12,94.15,203078.0,90.9861,91.0054,90.9571,90.9861,203078.0
2024-07-10 15:30:00,94.15,94.17,94.11,94.14,332624.0,90.9861,91.0054,90.9474,90.9764,332624.0
2024-07-11 09:30:00,94.82,94.93,94.78,94.92,878025.0,91.6336,91.7399,91.5949,91.7302,878025.0
2024-07-11 10:00:00,94.92,94.97,94.89,94.9,363164.0,91.7302,91.7785,91.7012,91.7109,363164.0
2024-07-11 10:30:00,94.89,94.91,94.81,94.91,232052.0,91.7012,91.7206,91.6239,91.7206,232052.0
2024-07-11 11:00:00,94.91,94.95,94.88,94.9,211975.0,91.7206,91.7592,91.6916,91.7109,211975.0
2024-07-11 11:30:00,94.9,94.98,94.9,94.94,158215.0,91.7109,91.7882,91.7109,91.7496,158215.0
2024-07-11 12:00:00,94.93,94.95,94.9,94.93,209889.0,91.7399,91.7592,91.7109,91.7399,209889.0
2024-07-11 12:30:00,94.93,94.96,94.9,94.95,1234176.0,91.7399,91.7689,91.7109,91.7592,1234176.0
2024-07-11 13:00:00,94.95,94.95,94.8,94.87,1392048.0,91.7592,91.7592,91.6143,91.6819,1392048.0
2024-07-11 13:30:00,94.87,94.88,94.73,94.78,1371091.0,91.6819,91.6916,91.5466,91.5949,1371091.0
2024-07-11 14:00:00,94.78,94.82,94.76,94.79,695826.0,91.5949,91.6336,91.5756,91.6046,695826.0
2024-07-11 14:30:00,94.79,94.82,94.77,94.81,631851.0,91.6046,91.6336,91.5853,91.6239,631851.0
2024-07-11 15:00:00,94.8,94.81,94.76,94.77,389331.0,91.6143,91.6239,91.5756,91.5853,389331.0
2024-07-11 15:30:00,94.77,94.77,94.71,94.75,355323.0,91.5853,91.5853,91.5273,91.5659,355323.0
2024-07-12 09:30:00,94.77,94.8,94.7,94.8,448854.0,91.5853,91.6143,91.5176,91.6143,448854.0
2024-07-12 10:00:00,94.8,94.87,94.75,94.76,441995.0,91.6143,91.6819,91.5659,91.5756,441995.0
2024-07-12 10:30:00,94.77,94.81,94.74,94.75,183127.0,91.5853,91.6239,91.5563,91.5659,183127.0
2024-07-12 11:00:00,94.74,94.79,94.73,94.79,1170294.0,91.5563,91.6046,91.5466,91.6046,1170294.0
2024-07-12 11:30:00,94.79,94.82,94.77,94.82,155056.0,91.6046,91.6336,91.5853,91.6336,155056.0
2024-07-12 12:00:00,94.81,94.84,94.79,94.81,167690.0,91.6239,91.6529,91.6046,91.6239,167690.0
2024-07-12 12:30:00,94.81,94.84,94.79,94.8,157304.0,91.6239,91.6529,91.6046,91.6143,157304.0
2024-07-12 13:00:00,94.81,94.86,94.8,94.85,114941.0,91.6239,91.6722,91.6143,91.6626,114941.0
2024-07-12 13:30:00,94.86,94.87,94.84,94.87,141256.0,91.6722,91.6819,91.6529,91.6819,141256.0
2024-07-12 14:00:00,94.87,94.87,94.84,94.85,111310.0,91.6819,91.6819,91.6529,91.6626,111310.0
2024-07-12 14:30:00,94.85,94.88,94.84,94.87,197477.0,91.6626,91.6916,91.6529,91.6819,197477.0
2024-07-12 15:00:00,94.88,94.93,94.87,94.92,148962.0,91.6916,91.7399,91.6819,91.7302,148962.0
2024-07-12 15:30:00,94.91,94.95,94.9,94.95,472369.0,91.7206,91.7592,91.7109,91.7592,472369.0
2024-07-15 09:30:00,94.71,94.77,94.65,94.65,557275.0,91.5273,91.5853,91.4693,91.4693,557275.0
2024-07-15 10:00:00,94.66,94.69,94.61,94.62,302061.0,91.479,91.508,91.4306,91.4403,302061.0
2024-07-15 10:30:00,94.63,94.73,94.59,94.73,198865.0,91.45,91.5466,91.4113,91.5466,198865.0
2024-07-15 11:00:00,94.73,94.74,94.69,94.73,93867.0,91.5466,91.5563,91.508,91.5466,93867.0
2024-07-15 11:30:00,94.72,94.77,94.71,94.74,159881.0,91.5369,91.5853,91.5273,91.5563,159881.0
2024-07-15 12:00:00,94.73,94.75,94.69,94.72,92363.0,91.5466,91.5659,91.508,91.5369,92363.0
2024-07-15 12:30:00,94.72,94.83,94.66,94.67,268674.0,91.5369,91.6433,91.479,91.4886,268674.0
2024-07-15 13:00:00,94.67,94.68,94.6,94.6,322564.0,91.4886,91.4983,91.421,91.421,322564.0
2024-07-15 13:30:00,94.6,94.63,94.57,94.63,231129.0,91.421,91.45,91.392,91.45,231129.0
2024-07-15 14:00:00,94.63,94.68,94.61,94.66,81627.0,91.45,91.4983,91.4306,91.479,81627.0
2024-07-15 14:30:00,94.65,94.67,94.62,94.63,163002.0,91.4693,91.4886,91.4403,91.45,163002.0
2024-07-15 15:00:00,94.62,94.64,94.59,94.62,290619.0,91.4403,91.4596,91.4113,91.4403,290619.0
2024-07-15 15:30:00,94.61,94.67,94.61,94.66,393431.0,91.4306,91.4886,91.4306,91.479,393431.0
2024-07-16 09:30:00,94.81,94.83,94.75,94.76,211857.0,91.6239,91.6433,91.5659,91.5756,211857.0
2024-07-16 10:00:00,94.76,94.79,94.72,94.78,145335.0,91.5756,91.6046,91.5369,91.5949,145335.0
2024-07-16 10:30:00,94.78,94.83,94.77,94.8,563173.0,91.5949,91.6433,91.5853,91.6143,563173.0
2024-07-16 11:00:00,94.8,94.87,94.8,94.87,253356.0,91.6143,91.6819,91.6143,91.6819,253356.0
2024-07-16 11:30:00,94.87,94.95,94.85,94.92,162680.0,91.6819,91.7592,91.6626,91.7302,162680.0
2024-07-16 12:00:00,94.91,94.92,94.87,94.88,172953.0,91.7206,91.7302,91.6819,91.6916,172953.0
2024-07-16 12:30:00,94.89,94.92,94.86,94.88,78584.0,91.7012,91.7302,91.6722,91.6916,78584.0
2024-07-16 13:00:00,94.89,94.93,94.86,94.93,293991.0,91.7012,91.7399,91.6722,91.7399,293991.0
2024-07-16 13:30:00,94.93,94.99,94.91,94.98,487384.0,91.7399,91.7979,91.7206,91.7882,487384.0
2024-07-16 14:00:00,94.98,95.02,94.98,95.0,322134.0,91.7882,91.8269,91.7882,91.8075,322134.0
2024-07-16 14:30:00,95.01,95.06,95.0,95.04,441067.0,91.8172,91.8655,91.8075,91.8462,441067.0
2024-07-16 15:00:00,95.04,95.05,95.0,95.04,549241.0,91.8462,91.8559,91.8075,91.8462,549241.0
2024-07-16 15:30:00,95.05,95.08,95.04,95.06,531480.0,91.8559,91.8848,91.8462,91.8655,531480.0
2024-07-17 09:30:00,94.93,95.03,94.91,94.97,281248.0,91.7399,91.8365,91.7206,91.7785,281248.0
2024-07-17 10:00:00,94.97,94.98,94.84,94.89,250280.0,91.7785,91.7882,91.6529,91.7012,250280.0
2024-07-17 10:30:00,94.89,94.97,94.87,94.93,527157.0,91.7012,91.7785,91.6819,91.7399,527157.0
2024-07-17 11:00:00,94.94,95.03,94.93,95.03,79889.0,91.7496,91.8365,91.7399,91.8365,79889.0
2024-07-17 11:30:00,95.03,95.1,95.01,95.04,240581.0,91.8365,91.9042,91.8172,91.8462,240581.0
2024-07-17 12:00:00,95.04,95.09,95.03,95.07,120089.0,91.8462,91.8945,91.8365,91.8752,120089.0
2024-07-17 12:30:00,95.07,95.13,95.06,95.1,332290.0,91.8752,91.9332,91.8655,91.9042,332290.0
2024-07-17 13:00:00,95.1,95.17,95.06,95.09,447845.0,91.9042,91.9718,91.8655,91.8945,447845.0
2024-07-17 13:30:00,95.11,95.14,95.07,95.09,353481.0,91.9138,91.9428,91.8752,91.8945,353481.0
2024-07-17 14:00:00,95.1,95.19,95.1,95.17,267313.0,91.9042,91.9912,91.9042,91.9718,267313.0
2024-07-17 14:30:00,95.17,95.2,95.15,95.2,467804.0,91.9718,92.0008,91.9525,92.0008,467804.0
2024-07-17 15:00:00,95.2,95.21,95.15,95.16,373171.0,92.0008,92.0105,91.9525,91.9622,373171.0
2024-07-17 15:30:00,95.16,95.16,95.13,95.16,382073.0,91.9622,91.9622,91.9332,91.9622,382073.0
2024-07-18 09:30:00,94.94,95.08,94.91,95.08,973911.0,91.7496,91.8848,91.7206,91.8848,973911.0
2024-07-18 10:00:00,95.08,95.08,95.01,95.03,203288.0,91.8848,91.8848,91.8172,91.8365,203288.0
2024-07-18 10:30:00,95.03,95.15,95.02,95.06,397235.0,91.8365,91.9525,91.8269,91.8655,397235.0
2024-07-18 11:00:00,95.06,95.1,95.03,95.06,481464.0,91.8655,91.9042,91.8365,91.8655,481464.0
2024-07-18 11:30:00,95.06,95.09,94.99,95.0,383812.0,91.8655,91.8945,91.7979,91.8075,383812.0
2024-07-18 12:00:00,94.99,95.03,94.98,94.99,171429.0,91.7979,91.8365,91.7882,91.7979,171429.0
2024-07-18 12:30:00,95.0,95.03,94.96,94.98,1249575.0,91.8075,91.8365,91.7689,91.7882,1249575.0
2024-07-18 13:00:00,94.98,94.99,94.92,94.97,255983.0,91.7882,91.7979,91.7302,91.7785,255983.0
2024-07-18 13:30:00,94.97,95.0,94.96,94.98,87155.0,91.7785,91.8075,91.7689,91.7882,87155.0
2024-07-18 14:00:00,94.98,94.99,94.96,94.97,200282.0,91.7882,91.7979,91.7689,91.7785,200282.0
2024-07-18 14:30:00,94.97,94.99,94.91,94.92,87821.0,91.7785,91.7979,91.7206,91.7302,87821.0
2024-07-18 15:00:00,94.92,94.92,94.81,94.86,497518.0,91.7302,91.7302,91.6239,91.6722,497518.0
2024-07-18 15:30:00,94.85,94.88,94.84,94.87,966200.0,91.6626,91.6916,91.6529,91.6819,966200.0
2024-07-19 09:30:00,94.63,94.65,94.54,94.56,104470.0,91.45,91.4693,91.363,91.3823,104470.0
2024-07-19 10:00:00,94.56,94.66,94.53,94.65,375099.0,91.3823,91.479,91.3533,91.4693,375099.0
2024-07-19 10:30:00,94.65,94.7,94.59,94.69,661005.0,91.4693,91.5176,91.4113,91.508,661005.0
2024-07-19 11:00:00,94.68,94.7,94.62,94.63,184736.0,91.4983,91.5176,91.4403,91.45,184736.0
2024-07-19 11:30:00,94.63,94.63,94.6,94.63,286609.0,91.45,91.45,91.421,91.45,286609.0
2024-07-19 12:00:00,94.62,94.65,94.61,94.61,264956.0,91.4403,91.4693,91.4306,91.4306,264956.0
2024-07-19 12:30:00,94.62,94.62,94.58,94.59,402631.0,91.4403,91.4403,91.4017,91.4113,402631.0
2024-07-19 13:00:00,94.59,94.65,94.58,94.64,194969.0,91.4113,91.4693,91.4017,91.4596,194969.0
2024-07-19 13:30:00,94.64,94.65,94.63,94.64,66484.0,91.4596,91.4693,91.45,91.4596,66484.0
2024-07-19 14:00:00,94.63,94.64,94.59,94.59,74341.0,91.45,91.4596,91.4113,91.4113,74341.0
2024-07-19 14:30:00,94.59,94.61,94.58,94.59,155338.0,91.4113,91.4306,91.4017,91.4113,155338.0
2024-07-19 15:00:00,94.6,94.61,94.57,94.59,268331.0,91.421,91.4306,91.392,91.4113,268331.0
2024-07-19 15:30:00,94.59,94.61,94.57,94.61,1420575.0,91.4113,91.4306,91.392,91.4306,1420575.0
2024-07-22 09:30:00,94.7,94.73,94.67,94.71,288841.0,91.5176,91.5466,91.4886,91.5273,288841.0
2024-07-22 10:00:00,94.72,94.76,94.71,94.73,114689.0,91.5369,91.5756,91.5273,91.5466,114689.0
2024-07-22 10:30:00,94.73,94.75,94.71,94.72,72841.0,91.5466,91.5659,91.5273,91.5369,72841.0
2024-07-22 11:00:00,94.71,94.72,94.56,94.57,291849.0,91.5273,91.5369,91.3823,91.392,291849.0
2024-07-22 11:30:00,94.57,94.57,94.38,94.42,252799.0,91.392,91.392,91.2084,91.247,252799.0
2024-07-22 12:00:00,94.42,94.43,94.35,94.36,106779.0,91.247,91.2567,91.1794,91.189,106779.0
2024-07-22 12:30:00,94.36,94.39,94.33,94.38,135469.0,91.189,91.218,91.1601,91.2084,135469.0
2024-07-22 13:00:00,94.38,94.44,94.37,94.43,235832.0,91.2084,91.2664,91.1987,91.2567,235832.0
2024-07-22 13:30:00,94.43,94.47,94.42,94.46,321903.0,91.2567,91.2953,91.247,91.2857,321903.0
2024-07-22 14:00:00,94.46,94.47,94.43,94.46,114733.0,91.2857,91.2953,91.2567,91.2857,114733.0
2024-07-22 14:30:00,94.46,94.48,94.44,94.46,215085.0,91.2857,91.305,91.2664,91.2857,215085.0
2024-07-22 15:00:00,94.46,94.48,94.44,94.47,387857.0,91.2857,91.305,91.2664,91.2953,387857.0
2024-07-22 15:30:00,94.48,94.5,94.47,94.5,536336.0,91.305,91.3243,91.2953,91.3243,536336.0
2024-07-23 09:30:00,94.62,94.67,94.56,94.65,154777.0,91.4403,91.4886,91.3823,91.4693,154777.0
2024-07-23 10:00:00,94.66,94.74,94.65,94.73,783055.0,91.479,91.5563,91.4693,91.5466,783055.0
2024-07-23 10:30:00,94.73,94.73,94.65,94.66,567540.0,91.5466,91.5466,91.4693,91.479,567540.0
2024-07-23 11:00:00,94.67,94.69,94.64,94.69,145279.0,91.4886,91.508,91.4596,91.508,145279.0
2024-07-23 11:30:00,94.69,94.74,94.66,94.7,180551.0,91.508,91.5563,91.479,91.5176,180551.0
2024-07-23 12:00:00,94.7,94.71,94.68,94.7,178752.0,91.5176,91.5273,91.4983,91.5176,178752.0
2024-07-23 12:30:00,94.7,94.71,94.67,94.69,164930.0,91.5176,91.5273,91.4886,91.508,164930.0
2024-07-23 13:00:00,94.69,94.75,94.67,94.71,212050.0,91.508,91.5659,91.4886,91.5273,212050.0
2024-07-23 13:30:00,94.7,94.71,94.62,94.66,66005.0,91.5176,91.5273,91.4403,91.479,66005.0
2024-07-23 14:00:00,94.66,94.66,94.62,94.62,115287.0,91.479,91.479,91.4403,91.4403,115287.0
2024-07-23 14:30:00,94.62,94.64,94.58,94.62,141175.0,91.4403,91.4596,91.4017,91.4403,141175.0
2024-07-23 15:00:00,94.63,94.63,94.59,94.59,312274.0,91.45,91.45,91.4113,91.4113,312274.0
2024-07-23 15:30:00,94.59,94.6,94.54,94.56,420291.0,91.4113,91.421,91.363,91.3823,420291.0
2024-07-24 09:30:00,94.73,94.85,94.62,94.67,445635.0,91.5466,91.6626,91.4403,91.4886,445635.0
2024-07-24 10:00:00,94.67,94.78,94.63,94.77,171589.0,91.4886,91.5949,91.45,91.5853,171589.0
2024-07-24 10:30:00,94.77,94.88,94.7,94.85,93477.0,91.5853,91.6916,91.5176,91.6626,93477.0
2024-07-24 11:00:00,94.85,94.88,94.81,94.82,103069.0,91.6626,91.6916,91.6239,91.6336,103069.0
2024-07-24 11:30:00,94.82,94.84,94.76,94.77,70794.0,91.6336,91.6529,91.5756,91.5853,70794.0
2024-07-24 12:00:00,94.77,94.77,94.69,94.7,119295.0,91.5853,91.5853,91.508,91.5176,119295.0
2024-07-24 12:30:00,94.71,94.75,94.7,94.72,82554.0,91.5273,91.5659,91.5176,91.5369,82554.0
2024-07-24 13:00:00,94.73,94.76,94.58,94.59,238852.0,91.5466,91.5756,91.4017,91.4113,238852.0
2024-07-24 13:30:00,94.59,94.61,94.47,94.48,122179.0,91.4113,91.4306,91.2953,91.305,122179.0
2024-07-24 14:00:00,94.48,94.49,94.34,94.42,403246.0,91.305,91.3147,91.1697,91.247,403246.0
2024-07-24 14:30:00,94.41,94.45,94.35,94.37,710313.0,91.2374,91.276,91.1794,91.1987,710313.0
2024-07-24 15:00:00,94.37,94.44,94.33,94.43,233236.0,91.1987,91.2664,91.1601,91.2567,233236.0
2024-07-24 15:30:00,94.43,94.44,94.34,94.35,715957.0,91.2567,91.2664,91.1697,91.1794,715957.0
2024-07-25 09:30:00,94.54,94.74,94.5,94.74,436957.0,91.363,91.5563,91.3243,91.5563,436957.0
2024-07-25 10:00:00,94.74,94.88,94.72,94.8,305771.0,91.5563,91.6916,91.5369,91.6143,305771.0
2024-07-25 10:30:00,94.8,94.83,94.75,94.76,237843.0,91.6143,91.6433,91.5659,91.5756,237843.0
2024-07-25 11:00:00,94.76,94.78,94.73,94.77,264592.0,91.5756,91.5949,91.5466,91.5853,264592.0
2024-07-25 11:30:00,94.77,94.77,94.71,94.73,120236.0,91.5853,91.5853,91.5273,91.5466,120236.0
2024-07-25 12:00:00,94.73,94.73,94.61,94.64,116519.0,91.5466,91.5466,91.4306,91.4596,116519.0
2024-07-25 12:30:00,94.64,94.66,94.6,94.66,73962.0,91.4596,91.479,91.421,91.479,73962.0
2024-07-25 13:00:00,94.66,94.72,94.59,94.6,306928.0,91.479,91.5369,91.4113,91.421,306928.0
2024-07-25 13:30:00,94.59,94.61,94.51,94.52,98916.0,91.4113,91.4306,91.334,91.3437,98916.0
2024-07-25 14:00:00,94.52,94.55,94.5,94.54,86363.0,91.3437,91.3727,91.3243,91.363,86363.0
2024-07-25 14:30:00,94.54,94.57,94.53,94.54,398363.0,91.363,91.392,91.3533,91.363,398363.0
2024-07-25 15:00:00,94.54,94.55,94.49,94.53,102098.0,91.363,91.3727,91.3147,91.3533,102098.0
2024-07-25 15:30:00,94.53,94.58,94.52,94.56,1060977.0,91.3533,91.4017,91.3437,91.3823,1060977.0
2024-07-26 09:30:00,94.96,95.04,94.92,95.02,440792.0,91.7689,91.8462,91.7302,91.8269,440792.0
2024-07-26 10:00:00,95.02,95.02,94.94,94.98,411588.0,91.8269,91.8269,91.7496,91.7882,411588.0
2024-07-26 10:30:00,94.97,95.03,94.96,94.96,170872.0,91.7785,91.8365,91.7689,91.7689,170872.0
2024-07-26 11:00:00,94.96,94.96,94.87,94.92,384011.0,91.7689,91.7689,91.6819,91.7302,384011.0
2024-07-26 11:30:00,94.92,94.94,94.89,94.91,509844.0,91.7302,91.7496,91.7012,91.7206,509844.0
2024-07-26 12:00:00,94.91,94.96,94.91,94.95,227571.0,91.7206,91.7689,91.7206,91.7592,227571.0
2024-07-26 12:30:00,94.94,94.95,94.92,94.93,382484.0,91.7496,91.7592,91.7302,91.7399,382484.0
2024-07-26 13:00:00,94.93,94.95,94.92,94.93,166931.0,91.7399,91.7592,91.7302,91.7399,166931.0
2024-07-26 13:30:00,94.93,94.96,94.92,94.95,116232.0,91.7399,91.7689,91.7302,91.7592,116232.0
2024-07-26 14:00:00,94.95,94.96,94.93,94.96,199071.0,91.7592,91.7689,91.7399,91.7689,199071.0
2024-07-26 14:30:00,94.96,94.99,94.95,94.98,182534.0,91.7689,91.7979,91.7592,91.7882,182534.0
2024-07-26 15:00:00,94.98,95.03,94.97,95.03,355941.0,91.7882,91.8365,91.7785,91.8365,355941.0
2024-07-26 15:30:00,95.03,95.04,95.0,95.01,825101.0,91.8365,91.8462,91.8075,91.8172,825101.0
2024-07-29 09:30:00,95.25,95.26,95.13,95.16,370992.0,92.0491,92.0588,91.9332,91.9622,370992.0
2024-07-29 10:00:00,95.17,95.18,95.12,95.13,199880.0,91.9718,91.9815,91.9235,91.9332,199880.0
2024-07-29 10:30:00,95.13,95.14,95.08,95.09,289400.0,91.9332,91.9428,91.8848,91.8945,289400.0
2024-07-29 11:00:00,95.1,95.18,95.09,95.16,231289.0,91.9042,91.9815,91.8945,91.9622,231289.0
2024-07-29 11:30:00,95.17,95.19,95.14,95.15,123728.0,91.9718,91.9912,91.9428,91.9525,123728.0
2024-07-29 12:00:00,95.15,95.16,95.11,95.15,95136.0,91.9525,91.9622,91.9138,91.9525,95136.0
2024-07-29 12:30:00,95.14,95.18,95.12,95.18,177773.0,91.9428,91.9815,91.9235,91.9815,177773.0
2024-07-29 13:00:00,95.17,95.18,95.14,95.15,423001.0,91.9718,91.9815,91.9428,91.9525,423001.0
2024-07-29 13:30:00,95.15,95.16,95.1,95.11,724166.0,91.9525,91.9622,91.9042,91.9138,724166.0
2024-07-29 14:00:00,95.11,95.13,95.09,95.13,720243.0,91.9138,91.9332,91.8945,91.9332,720243.0
2024-07-29 14:30:00,95.13,95.15,95.1,95.12,780194.0,91.9332,91.9525,91.9042,91.9235,780194.0
2024-07-29 15:00:00,95.13,95.22,95.12,95.21,943534.0,91.9332,92.0201,91.9235,92.0105,943534.0
2024-07-29 15:30:00,95.21,95.21,95.15,95.18,464278.0,92.0105,92.0105,91.9525,91.9815,464278.0
2024-07-30 09:30:00,95.28,95.3,95.23,95.3,394374.0,92.0781,92.0975,92.0298,92.0975,394374.0
2024-07-30 10:00:00,95.3,95.3,95.1,95.17,376417.0,92.0975,92.0975,91.9042,91.9718,376417.0
2024-07-30 10:30:00,95.17,95.23,95.14,95.22,157222.0,91.9718,92.0298,91.9428,92.0201,157222.0
2024-07-30 11:00:00,95.23,95.24,95.17,95.2,148137.0,92.0298,92.0395,91.9718,92.0008,148137.0
2024-07-30 11:30:00,95.2,95.24,95.18,95.23,304934.0,92.0008,92.0395,91.9815,92.0298,304934.0
2024-07-30 12:00:00,95.23,95.26,95.21,95.25,791551.0,92.0298,92.0588,92.0105,92.0491,791551.0
2024-07-30 12:30:00,95.25,95.41,95.24,95.41,376747.0,92.0491,92.2038,92.0395,92.2038,376747.0
2024-07-30 13:00:00,95.4,95.47,95.34,95.37,433890.0,92.1941,92.2617,92.1361,92.1651,433890.0
2024-07-30 13:30:00,95.37,95.39,95.34,95.37,104821.0,92.1651,92.1844,92.1361,92.1651,104821.0
2024-07-30 14:00:00,95.37,95.42,95.36,95.42,77187.0,92.1651,92.2134,92.1554,92.2134,77187.0
2024-07-30 14:30:00,95.41,95.42,95.35,95.38,142634.0,92.2038,92.2134,92.1458,92.1748,142634.0
2024-07-30 15:00:00,95.39,95.4,95.35,95.4,206969.0,92.1844,92.1941,92.1458,92.1941,206969.0
2024-07-30 15:30:00,95.39,95.4,95.35,95.37,507264.0,92.1844,92.1941,92.1458,92.1651,507264.0
2024-07-31 09:30:00,95.65,95.75,95.65,95.72,464922.0,92.4357,92.5323,92.4357,92.5033,464922.0
2024-07-31 10:00:00,95.72,95.75,95.68,95.73,328185.0,92.5033,92.5323,92.4647,92.513,328185.0
2024-07-31 10:30:00,95.73,95.74,95.58,95.63,329905.0,92.513,92.5227,92.368,92.4164,329905.0
2024-07-31 11:00:00,95.63,95.68,95.62,95.68,364417.0,92.4164,92.4647,92.4067,92.4647,364417.0
2024-07-31 11:30:00,95.68,95.7,95.65,95.68,167841.0,92.4647,92.484,92.4357,92.4647,167841.0
2024-07-31 12:00:00,95.69,95.7,95.66,95.68,475522.0,92.4744,92.484,92.4454,92.4647,475522.0
2024-07-31 12:30:00,95.68,95.71,95.66,95.69,627704.0,92.4647,92.4937,92.4454,92.4744,627704.0
2024-07-31 13:00:00,95.69,95.69,95.58,95.59,724647.0,92.4744,92.4744,92.368,92.3777,724647.0
2024-07-31 13:30:00,95.59,95.62,95.56,95.6,721932.0,92.3777,92.4067,92.3487,92.3874,721932.0
2024-07-31 14:00:00,95.6,95.61,95.44,95.56,994077.0,92.3874,92.397,92.2328,92.3487,994077.0
2024-07-31 14:30:00,95.56,95.69,95.53,95.66,970692.0,92.3487,92.4744,92.3197,92.4454,970692.0
2024-07-31 15:00:00,95.65,95.89,95.62,95.84,1066681.0,92.4357,92.6676,92.4067,92.6193,1066681.0
2024-07-31 15:30:00,95.84,96.08,95.83,96.07,1835605.0,92.6193,92.8512,92.6096,92.8416,1835605.0
2024-08-01 09:30:00,96.0,96.12,95.98,96.09,1132626.0,93.0528,93.1691,93.0334,93.14,1132626.0
2024-08-01 10:00:00,96.1,96.33,96.08,96.3,1443059.0,93.1497,93.3726,93.1303,93.3436,1443059.0
2024-08-01 10:30:00,96.3,96.43,96.29,96.37,731467.0,93.3436,93.4696,93.3339,93.4114,731467.0
2024-08-01 11:00:00,96.38,96.39,96.15,96.15,541600.0,93.4211,93.4308,93.1982,93.1982,541600.0
2024-08-01 11:30:00,96.16,96.25,96.15,96.24,316979.0,93.2079,93.2951,93.1982,93.2854,316979.0
2024-08-01 12:00:00,96.25,96.37,96.21,96.35,797040.0,93.2951,93.4114,93.2563,93.392,797040.0
2024-08-01 12:30:00,96.35,96.37,96.25,96.27,654774.0,93.392,93.4114,93.2951,93.3145,654774.0
2024-08-01 13:00:00,96.28,96.3,96.23,96.26,319022.0,93.3242,93.3436,93.2757,93.3048,319022.0
2024-08-01 13:30:00,96.25,96.31,96.23,96.28,315295.0,93.2951,93.3533,93.2757,93.3242,315295.0
2024-08-01 14:00:00,96.28,96.37,96.27,96.29,398924.0,93.3242,93.4114,93.3145,93.3339,398924.0
2024-08-01 14:30:00,96.29,96.36,96.25,96.31,393783.0,93.3339,93.4017,93.2951,93.3533,393783.0
2024-08-01 15:00:00,96.31,96.32,96.27,96.3,502949.0,93.3533,93.3629,93.3145,93.3436,502949.0
2024-08-01 15:30:00,96.3,96.31,96.22,96.22,1638569.0,93.3436,93.3533,93.266,93.266,1638569.0
2024-08-02 09:30:00,97.19,97.35,97.13,97.32,1788336.0,94.2062,94.3613,94.1481,94.3322,1788336.0
2024-08-02 10:00:00,97.32,97.6,97.3,97.45,1248436.0,94.3322,94.6037,94.3129,94.4583,1248436.0
2024-08-02 10:30:00,97.45,97.53,97.41,97.48,1718053.0,94.4583,94.5358,94.4195,94.4873,1718053.0
2024-08-02 11:00:00,97.48,97.57,97.36,97.52,1630074.0,94.4873,94.5746,94.371,94.5261,1630074.0
2024-08-02 11:30:00,97.53,97.57,97.45,97.48,1788817.0,94.5358,94.5746,94.4583,94.4873,1788817.0
2024-08-02 12:00:00,97.47,97.5,97.29,97.38,1825473.0,94.4776,94.5067,94.3032,94.3904,1825473.0
2024-08-02 12:30:00,97.38,97.58,97.37,97.56,2150663.0,94.3904,94.5843,94.3807,94.5649,2150663.0
2024-08-02 13:00:00,97.57,97.6,97.46,97.52,695464.0,94.5746,94.6037,94.4679,94.5261,695464.0
2024-08-02 13:30:00,97.52,97.59,97.5,97.51,401587.0,94.5261,94.594,94.5067,94.5164,401587.0
2024-08-02 14:00:00,97.51,97.63,97.49,97.61,605912.0,94.5164,94.6327,94.497,94.6133,605912.0
2024-08-02 14:30:00,97.62,97.73,97.59,97.7,634475.0,94.623,94.7297,94.594,94.7006,634475.0
2024-08-02 15:00:00,97.7,97.7,97.62,97.69,625964.0,94.7006,94.7006,94.623,94.6909,625964.0
2024-08-02 15:30:00,97.7,97.75,97.67,97.68,1680852.0,94.7006,94.749,94.6715,94.6812,1680852.0
2024-08-05 09:30:00,98.39,98.58,98.13,98.32,2353132.0,95.3694,95.5536,95.1174,95.3015,2353132.0
2024-08-05 10:00:00,98.31,98.34,97.73,97.87,2263336.0,95.2919,95.3209,94.7297,94.8654,2263336.0
2024-08-05 10:30:00,97.89,98.05,97.74,98.03,1267326.0,94.8847,95.0398,94.7394,95.0204,1267326.0
2024-08-05 11:00:00,98.02,98.09,97.61,97.69,4141380.0,95.0108,95.0786,94.6133,94.6909,4141380.0
2024-08-05 11:30:00,97.69,97.78,97.62,97.73,1153791.0,94.6909,94.7781,94.623,94.7297,1153791.0
2024-08-05 12:00:00,97.72,97.75,97.4,97.41,1712470.0,94.72,94.749,94.4098,94.4195,1712470.0
2024-08-05 12:30:00,97.42,97.71,97.41,97.67,513694.0,94.4292,94.7103,94.4195,94.6715,513694.0
2024-08-05 13:00:00,97.68,97.76,97.59,97.69,468663.0,94.6812,94.7587,94.594,94.6909,468663.0
2024-08-05 13:30:00,97.69,97.75,97.57,97.73,572341.0,94.6909,94.749,94.5746,94.7297,572341.0
2024-08-05 14:00:00,97.74,97.76,97.65,97.68,786724.0,94.7394,94.7587,94.6521,94.6812,786724.0
2024-08-05 14:30:00,97.68,97.84,97.66,97.75,931124.0,94.6812,94.8363,94.6618,94.749,931124.0
2024-08-05 15:00:00,97.74,97.92,97.73,97.8,806688.0,94.7394,94.9138,94.7297,94.7975,806688.0
2024-08-05 15:30:00,97.79,97.92,97.74,97.79,852036.0,94.7878,94.9138,94.7394,94.7878,852036.0
2024-08-06 09:30:00,97.54,97.58,97.37,97.41,1011897.0,94.5455,94.5843,94.3807,94.4195,1011897.0
2024-08-06 10:00:00,97.41,97.44,97.3,97.33,811357.0,94.4195,94.4486,94.3129,94.3419,811357.0
2024-08-06 10:30:00,97.32,97.38,97.14,97.22,800687.0,94.3322,94.3904,94.1578,94.2353,800687.0
2024-08-06 11:00:00,97.22,97.25,97.15,97.2,284538.0,94.2353,94.2644,94.1675,94.2159,284538.0
2024-08-06 11:30:00,97.21,97.21,97.03,97.1,313976.0,94.2256,94.2256,94.0511,94.119,313976.0
2024-08-06 12:00:00,97.11,97.14,97.04,97.06,731715.0,94.1287,94.1578,94.0608,94.0802,731715.0
2024-08-06 12:30:00,97.05,97.09,96.98,96.98,274795.0,94.0705,94.1093,94.0027,94.0027,274795.0
2024-08-06 13:00:00,96.98,97.03,96.91,96.95,239018.0,94.0027,94.0511,93.9348,93.9736,239018.0
2024-08-06 13:30:00,96.94,96.96,96.84,96.84,593454.0,93.9639,93.9833,93.867,93.867,593454.0
2024-08-06 14:00:00,96.84,97.0,96.84,97.0,314404.0,93.867,94.0221,93.867,94.0221,314404.0
2024-08-06 14:30:00,97.0,97.04,96.96,97.01,549050.0,94.0221,94.0608,93.9833,94.0318,549050.0
2024-08-06 15:00:00,97.01,97.05,96.95,96.98,870389.0,94.0318,94.0705,93.9736,94.0027,870389.0
2024-08-06 15:30:00,96.98,97.0,96.91,96.91,1469098.0,94.0027,94.0221,93.9348,93.9348,1469098.0
2024-08-07 09:30:00,96.63,96.68,96.6,96.63,684508.0,93.6634,93.7119,93.6344,93.6634,684508.0
2024-08-07 10:00:00,96.63,96.73,96.61,96.7,584811.0,93.6634,93.7604,93.644,93.7313,584811.0
2024-08-07 10:30:00,96.69,96.7,96.61,96.62,163655.0,93.7216,93.7313,93.644,93.6537,163655.0
2024-08-07 11:00:00,96.61,96.62,96.49,96.56,364238.0,93.644,93.6537,93.5277,93.5956,364238.0
2024-08-07 11:30:00,96.56,96.62,96.53,96.59,342109.0,93.5956,93.6537,93.5665,93.6247,342109.0
2024-08-07 12:00:00,96.59,96.63,96.58,96.6,482096.0,93.6247,93.6634,93.615,93.6344,482096.0
2024-08-07 12:30:00,96.6,96.7,96.59,96.68,232467.0,93.6344,93.7313,93.6247,93.7119,232467.0
2024-08-07 13:00:00,96.68,96.7,96.43,96.51,1199875.0,93.7119,93.7313,93.4696,93.5471,1199875.0
2024-08-07 13:30:00,96.52,96.57,96.48,96.54,474558.0,93.5568,93.6053,93.518,93.5762,474558.0
2024-08-07 14:00:00,96.55,96.67,96.49,96.5,314740.0,93.5859,93.7022,93.5277,93.5374,314740.0
2024-08-07 14:30:00,96.49,96.51,96.37,96.45,495700.0,93.5277,93.5471,93.4114,93.489,495700.0
2024-08-07 15:00:00,96.45,96.51,96.38,96.47,495647.0,93.489,93.5471,93.4211,93.5083,495647.0
2024-08-07 15:30:00,96.47,96.57,96.47,96.56,1175081.0,93.5083,93.6053,93.5083,93.5956,1175081.0
2024-08-08 09:30:00,96.16,96.26,96.14,96.25,385656.0,93.2079,93.3048,93.1885,93.2951,385656.0
2024-08-08 10:00:00,96.25,96.3,96.19,96.2,357931.0,93.2951,93.3436,93.2369,93.2466,357931.0
2024-08-08 10:30:00,96.2,96.27,96.15,96.25,189380.0,93.2466,93.3145,93.1982,93.2951,189380.0
2024-08-08 11:00:00,96.25,96.32,96.23,96.26,245538.0,93.2951,93.3629,93.2757,93.3048,245538.0
2024-08-08 11:30:00,96.27,96.34,96.26,96.29,127096.0,93.3145,93.3823,93.3048,93.3339,127096.0
2024-08-08 12:00:00,96.29,96.33,96.23,96.23,84336.0,93.3339,93.3726,93.2757,93.2757,84336.0
2024-08-08 12:30:00,96.23,96.26,96.2,96.23,239248.0,93.2757,93.3048,93.2466,93.2757,239248.0
2024-08-08 13:00:00,96.24,96.27,96.08,96.21,509953.0,93.2854,93.3145,93.1303,93.2563,509953.0
2024-08-08 13:30:00,96.22,96.22,96.1,96.11,345080.0,93.266,93.266,93.1497,93.1594,345080.0
2024-08-08 14:00:00,96.11,96.21,96.06,96.21,549750.0,93.1594,93.2563,93.1109,93.2563,549750.0
2024-08-08 14:30:00,96.21,96.28,96.19,96.23,251275.0,93.2563,93.3242,93.2369,93.2757,251275.0
2024-08-08 15:00:00,96.23,96.24,96.18,96.22,281869.0,93.2757,93.2854,93.2272,93.266,281869.0
2024-08-08 15:30:00,96.22,96.28,96.21,96.26,774776.0,93.266,93.3242,93.2563,93.3048,774776.0
2024-08-09 09:30:00,96.78,96.79,96.67,96.72,850632.0,93.8088,93.8185,93.7022,93.7507,850632.0
2024-08-09 10:00:00,96.73,96.75,96.67,96.7,392271.0,93.7604,93.7797,93.7022,93.7313,392271.0
2024-08-09 10:30:00,96.71,96.75,96.62,96.63,235365.0,93.741,93.7797,93.6537,93.6634,235365.0
2024-08-09 11:00:00,96.63,96.74,96.61,96.73,156191.0,93.6634,93.7701,93.644,93.7604,156191.0
2024-08-09 11:30:00,96.74,96.74,96.67,96.69,120035.0,93.7701,93.7701,93.7022,93.7216,120035.0
2024-08-09 12:00:00,96.69,96.69,96.62,96.66,214413.0,93.7216,93.7216,93.6537,93.6925,214413.0
2024-08-09 12:30:00,96.66,96.7,96.65,96.66,113739.0,93.6925,93.7313,93.6828,93.6925,113739.0
2024-08-09 13:00:00,96.66,96.66,96.59,96.6,275738.0,93.6925,93.6925,93.6247,93.6344,275738.0
2024-08-09 13:30:00,96.61,96.64,96.59,96.64,315640.0,93.644,93.6731,93.6247,93.6731,315640.0
2024-08-09 14:00:00,96.63,96.64,96.59,96.59,156776.0,93.6634,93.6731,93.6247,93.6247,156776.0
2024-08-09 14:30:00,96.59,96.64,96.59,96.63,519972.0,93.6247,93.6731,93.6247,93.6634,519972.0
2024-08-09 15:00:00,96.63,96.63,96.58,96.58,154829.0,93.6634,93.6634,93.615,93.615,154829.0
2024-08-09 15:30:00,96.59,96.66,96.58,96.65,657489.0,93.6247,93.6925,93.615,93.6828,657489.0
2024-08-12 09:30:00,96.54,96.74,96.47,96.73,186108.0,93.5762,93.7701,93.5083,93.7604,186108.0
2024-08-12 10:00:00,96.72,96.76,96.66,96.66,255394.0,93.7507,93.7894,93.6925,93.6925,255394.0
2024-08-12 10:30:00,96.67,96.72,96.6,96.62,306813.0,93.7022,93.7507,93.6344,93.6537,306813.0
2024-08-12 11:00:00,96.62,96.84,96.61,96.81,246202.0,93.6537,93.867,93.644,93.8379,246202.0
2024-08-12 11:30:00,96.81,96.84,96.73,96.79,115681.0,93.8379,93.867,93.7604,93.8185,115681.0
2024-08-12 12:00:00,96.79,96.88,96.78,96.86,99954.0,93.8185,93.9058,93.8088,93.8864,99954.0
2024-08-12 12:30:00,96.86,96.87,96.8,96.87,203853.0,93.8864,93.8961,93.8282,93.8961,203853.0
2024-08-12 13:00:00,96.87,96.93,96.85,96.9,232147.0,93.8961,93.9542,93.8767,93.9251,232147.0
2024-08-12 13:30:00,96.89,96.98,96.88,96.94,406645.0,93.9154,94.0027,93.9058,93.9639,406645.0
2024-08-12 14:00:00,96.94,96.96,96.91,96.94,201945.0,93.9639,93.9833,93.9348,93.9639,201945.0
2024-08-12 14:30:00,96.94,96.95,96.9,96.91,227690.0,93.9639,93.9736,93.9251,93.9348,227690.0
2024-08-12 15:00:00,96.91,96.92,96.88,96.91,280991.0,93.9348,93.9445,93.9058,93.9348,280991.0
2024-08-12 15:30:00,96.91,96.96,96.9,96.92,918566.0,93.9348,93.9833,93.9251,93.9445,918566.0
2024-08-13 09:30:00,97.32,97.34,97.19,97.24,300773.0,94.3322,94.3516,94.2062,94.2547,300773.0
2024-08-13 10:00:00,97.23,97.28,97.21,97.22,266018.0,94.245,94.2935,94.2256,94.2353,266018.0
2024-08-13 10:30:00,97.21,97.29,97.19,97.29,97491.0,94.2256,94.3032,94.2062,94.3032,97491.0
2024-08-13 11:00:00,97.29,97.32,97.24,97.26,214184.0,94.3032,94.3322,94.2547,94.2741,214184.0
2024-08-13 11:30:00,97.26,97.26,97.19,97.23,126135.0,94.2741,94.2741,94.2062,94.245,126135.0
2024-08-13 12:00:00,97.23,97.27,97.23,97.24,256763.0,94.245,94.2838,94.245,94.2547,256763.0
2024-08-13 12:30:00,97.24,97.35,97.24,97.33,239338.0,94.2547,94.3613,94.2547,94.3419,239338.0
2024-08-13 13:00:00,97.33,97.35,97.31,97.32,190414.0,94.3419,94.3613,94.3226,94.3322,190414.0
2024-08-13 13:30:00,97.32,97.32,97.27,97.28,141002.0,94.3322,94.3322,94.2838,94.2935,141002.0
2024-08-13 14:00:00,97.27,97.32,97.27,97.31,2699836.0,94.2838,94.3322,94.2838,94.3226,2699836.0
2024-08-13 14:30:00,97.31,97.33,97.26,97.33,139838.0,94.3226,94.3419,94.2741,94.3419,139838.0
2024-08-13 15:00:00,97.32,97.36,97.31,97.34,213075.0,94.3322,94.371,94.3226,94.3516,213075.0
2024-08-13 15:30:00,97.34,97.36,97.31,97.35,951260.0,94.3516,94.371,94.3226,94.3613,951260.0
2024-08-14 09:30:00,97.32,97.54,97.3,97.54,260589.0,94.3322,94.5455,94.3129,94.5455,260589.0
2024-08-14 10:00:00,97.54,97.61,97.52,97.56,194968.0,94.5455,94.6133,94.5261,94.5649,194968.0
2024-08-14 10:30:00,97.55,97.61,97.51,97.54,399967.0,94.5552,94.6133,94.5164,94.5455,399967.0
2024-08-14 11:00:00,97.54,97.61,97.53,97.58,444085.0,94.5455,94.6133,94.5358,94.5843,444085.0
2024-08-14 11:30:00,97.58,97.59,97.52,97.55,206009.0,94.5843,94.594,94.5261,94.5552,206009.0
2024-08-14 12:00:00,97.55,97.57,97.5,97.55,175869.0,94.5552,94.5746,94.5067,94.5552,175869.0
2024-08-14 12:30:00,97.55,97.63,97.53,97.54,139493.0,94.5552,94.6327,94.5358,94.5455,139493.0
2024-08-14 13:00:00,97.54,97.55,97.48,97.49,134938.0,94.5455,94.5552,94.4873,94.497,134938.0
2024-08-14 13:30:00,97.5,97.52,97.48,97.51,77252.0,94.5067,94.5261,94.4873,94.5164,77252.0
2024-08-14 14:00:00,97.51,97.51,97.47,97.47,364926.0,94.5164,94.5164,94.4776,94.4776,364926.0
2024-08-14 14:30:00,97.47,97.57,97.47,97.56,471265.0,94.4776,94.5746,94.4776,94.5649,471265.0
2024-08-14 15:00:00,97.56,97.57,97.47,97.51,303832.0,94.5649,94.5746,94.4776,94.5164,303832.0
2024-08-14 15:30:00,97.51,97.51,97.47,97.49,606215.0,94.5164,94.5164,94.4776,94.497,606215.0
2024-08-15 09:30:00,96.7,96.72,96.62,96.67,1084647.0,93.7313,93.7507,93.6537,93.7022,1084647.0
2024-08-15 10:00:00,96.67,96.88,96.65,96.87,210681.0,93.7022,93.9058,93.6828,93.8961,210681.0
2024-08-15 10:30:00,96.87,96.87,96.76,96.78,326381.0,93.8961,93.8961,93.7894,93.8088,326381.0
2024-08-15 11:00:00,96.79,96.79,96.69,96.73,237478.0,93.8185,93.8185,93.7216,93.7604,237478.0
2024-08-15 11:30:00,96.73,96.78,96.7,96.77,181681.0,93.7604,93.8088,93.7313,93.7991,181681.0
2024-08-15 12:00:00,96.77,96.83,96.76,96.77,109851.0,93.7991,93.8573,93.7894,93.7991,109851.0
2024-08-15 12:30:00,96.76,96.77,96.71,96.73,427342.0,93.7894,93.7991,93.741,93.7604,427342.0
2024-08-15 13:00:00,96.73,96.76,96.71,96.75,103440.0,93.7604,93.7894,93.741,93.7797,103440.0
2024-08-15 13:30:00,96.75,96.75,96.7,96.75,109707.0,93.7797,93.7797,93.7313,93.7797,109707.0
2024-08-15 14:00:00,96.76,96.81,96.71,96.8,162056.0,93.7894,93.8379,93.741,93.8282,162056.0
2024-08-15 14:30:00,96.8,96.8,96.77,96.8,278492.0,93.8282,93.8282,93.7991,93.8282,278492.0
2024-08-15 15:00:00,96.8,96.85,96.79,96.84,405422.0,93.8282,93.8767,93.8185,93.867,405422.0
2024-08-15 15:30:00,96.84,96.88,96.83,96.87,1270773.0,93.867,93.9058,93.8573,93.8961,1270773.0
2024-08-16 09:30:00,97.08,97.09,97.02,97.05,311375.0,94.0996,94.1093,94.0415,94.0705,311375.0
2024-08-16 10:00:00,97.05,97.06,96.88,96.9,633289.0,94.0705,94.0802,93.9058,93.9251,633289.0
2024-08-16 10:30:00,96.9,96.97,96.88,96.96,351007.0,93.9251,93.993,93.9058,93.9833,351007.0
2024-08-16 11:00:00,96.97,96.99,96.82,96.82,205886.0,93.993,94.0124,93.8476,93.8476,205886.0
2024-08-16 11:30:00,96.82,96.95,96.81,96.95,246316.0,93.8476,93.9736,93.8379,93.9736,246316.0
2024-08-16 12:00:00,96.95,96.98,96.92,96.98,258643.0,93.9736,94.0027,93.9445,94.0027,258643.0
2024-08-16 12:30:00,96.98,97.03,96.95,97.01,200735.0,94.0027,94.0511,93.9736,94.0318,200735.0
2024-08-16 13:00:00,97.01,97.08,96.99,97.08,69038.0,94.0318,94.0996,94.0124,94.0996,69038.0
2024-08-16 13:30:00,97.09,97.09,97.03,97.04,221764.0,94.1093,94.1093,94.0511,94.0608,221764.0
2024-08-16 14:00:00,97.03,97.03,96.98,97.03,301654.0,94.0511,94.0511,94.0027,94.0511,301654.0
2024-08-16 14:30:00,97.03,97.07,97.01,97.04,177223.0,94.0511,94.0899,94.0318,94.0608,177223.0
2024-08-16 15:00:00,97.03,97.06,97.03,97.04,339120.0,94.0511,94.0802,94.0511,94.0608,339120.0
2024-08-16 15:30:00,97.04,97.09,97.03,97.07,444351.0,94.0608,94.1093,94.0511,94.0899,444351.0
2024-08-19 09:30:00,97.04,97.13,97.02,97.12,267165.0,94.0608,94.1481,94.0415,94.1384,267165.0
2024-08-19 10:00:00,97.12,97.17,97.05,97.12,329920.0,94.1384,94.1869,94.0705,94.1384,329920.0
2024-08-19 10:30:00,97.12,97.17,97.1,97.16,227499.0,94.1384,94.1869,94.119,94.1772,227499.0
2024-08-19 11:00:00,97.16,97.2,97.13,97.19,337125.0,94.1772,94.2159,94.1481,94.2062,337125.0
2024-08-19 11:30:00,97.18,97.31,97.15,97.31,470081.0,94.1965,94.3226,94.1675,94.3226,470081.0
2024-08-19 12:00:00,97.3,97.3,97.26,97.27,120017.0,94.3129,94.3129,94.2741,94.2838,120017.0
2024-08-19 12:30:00,97.27,97.31,97.25,97.26,546625.0,94.2838,94.3226,94.2644,94.2741,546625.0
2024-08-19 13:00:00,97.26,97.28,97.23,97.23,154703.0,94.2741,94.2935,94.245,94.245,154703.0
2024-08-19 13:30:00,97.23,97.27,97.21,97.25,115297.0,94.245,94.2838,94.2256,94.2644,115297.0
2024-08-19 14:00:00,97.25,97.29,97.24,97.27,180383.0,94.2644,94.3032,94.2547,94.2838,180383.0
2024-08-19 14:30:00,97.27,97.29,97.19,97.2,233802.0,94.2838,94.3032,94.2062,94.2159,233802.0
2024-08-19 15:00:00,97.2,97.24,97.17,97.24,203913.0,94.2159,94.2547,94.1869,94.2547,203913.0
2024-08-19 15:30:00,97.23,97.24,97.18,97.2,668948.0,94.245,94.2547,94.1965,94.2159,668948.0
2024-08-20 09:30:00,97.44,97.47,97.36,97.43,385020.0,94.4486,94.4776,94.371,94.4389,385020.0
2024-08-20 10:00:00,97.43,97.51,97.35,97.5,844134.0,94.4389,94.5164,94.3613,94.5067,844134.0
2024-08-20 10:30:00,97.51,97.55,97.45,97.54,249246.0,94.5164,94.5552,94.4583,94.5455,249246.0
2024-08-20 11:00:00,97.53,97.56,97.48,97.5,120895.0,94.5358,94.5649,94.4873,94.5067,120895.0
2024-08-20 11:30:00,97.5,97.56,97.49,97.54,150701.0,94.5067,94.5649,94.497,94.5455,150701.0
2024-08-20 12:00:00,97.54,97.56,97.51,97.54,299371.0,94.5455,94.5649,94.5164,94.5455,299371.0
2024-08-20 12:30:00,97.53,97.6,97.53,97.57,281798.0,94.5358,94.6037,94.5358,94.5746,281798.0
2024-08-20 13:00:00,97.57,97.57,97.52,97.55,145722.0,94.5746,94.5746,94.5261,94.5552,145722.0
2024-08-20 13:30:00,97.55,97.55,97.51,97.52,98629.0,94.5552,94.5552,94.5164,94.5261,98629.0
2024-08-20 14:00:00,97.52,97.56,97.5,97.55,190099.0,94.5261,94.5649,94.5067,94.5552,190099.0
2024-08-20 14:30:00,97.55,97.57,97.52,97.55,187198.0,94.5552,94.5746,94.5261,94.5552,187198.0
2024-08-20 15:00:00,97.56,97.57,97.52,97.56,304066.0,94.5649,94.5746,94.5261,94.5649,304066.0
2024-08-20 15:30:00,97.56,97.63,97.56,97.58,946353.0,94.5649,94.6327,94.5649,94.5843,946353.0
2024-08-21 09:30:00,97.69,97.73,97.67,97.72,240795.0,94.6909,94.7297,94.6715,94.72,240795.0
2024-08-21 10:00:00,97.71,97.85,97.46,97.7,1086314.0,94.7103,94.846,94.4679,94.7006,1086314.0
2024-08-21 10:30:00,97.71,97.78,97.53,97.73,443538.0,94.7103,94.7781,94.5358,94.7297,443538.0
2024-08-21 11:00:00,97.73,97.84,97.73,97.76,162183.0,94.7297,94.8363,94.7297,94.7587,162183.0
2024-08-21 11:30:00,97.75,97.9,97.75,97.85,238048.0,94.749,94.8944,94.749,94.846,238048.0
2024-08-21 12:00:00,97.84,97.9,97.83,97.9,117600.0,94.8363,94.8944,94.8266,94.8944,117600.0
2024-08-21 12:30:00,97.89,97.9,97.83,97.84,177922.0,94.8847,94.8944,94.8266,94.8363,177922.0
2024-08-21 13:00:00,97.84,97.92,97.8,97.92,228562.0,94.8363,94.9138,94.7975,94.9138,228562.0
2024-08-21 13:30:00,97.92,97.98,97.91,97.92,449127.0,94.9138,94.972,94.9041,94.9138,449127.0
2024-08-21 14:00:00,97.91,98.02,97.91,98.0,348147.0,94.9041,95.0108,94.9041,94.9914,348147.0
2024-08-21 14:30:00,97.99,98.0,97.87,97.91,326659.0,94.9817,94.9914,94.8654,94.9041,326659.0
2024-08-21 15:00:00,97.91,97.91,97.79,97.82,312261.0,94.9041,94.9041,94.7878,94.8169,312261.0
2024-08-21 15:30:00,97.82,97.83,97.79,97.79,602652.0,94.8169,94.8266,94.7878,94.7878,602652.0
2024-08-22 09:30:00,97.55,97.57,97.33,97.49,537762.0,94.5552,94.5746,94.3419,94.497,537762.0
2024-08-22 10:00:00,97.48,97.49,97.32,97.35,301305.0,94.4873,94.497,94.3322,94.3613,301305.0
2024-08-22 10:30:00,97.35,97.4,97.29,97.35,244230.0,94.3613,94.4098,94.3032,94.3613,244230.0
2024-08-22 11:00:00,97.35,97.35,97.25,97.32,152567.0,94.3613,94.3613,94.2644,94.3322,152567.0
2024-08-22 11:30:00,97.33,97.41,97.32,97.37,108790.0,94.3419,94.4195,94.3322,94.3807,108790.0
2024-08-22 12:00:00,97.37,97.38,97.25,97.26,94409.0,94.3807,94.3904,94.2644,94.2741,94409.0
2024-08-22 12:30:00,97.25,97.26,97.2,97.25,186859.0,94.2644,94.2741,94.2159,94.2644,186859.0
2024-08-22 13:00:00,97.24,97.27,97.2,97.27,142803.0,94.2547,94.2838,94.2159,94.2838,142803.0
2024-08-22 13:30:00,97.26,97.33,97.25,97.33,145552.0,94.2741,94.3419,94.2644,94.3419,145552.0
2024-08-22 14:00:00,97.32,97.35,97.3,97.33,76826.0,94.3322,94.3613,94.3129,94.3419,76826.0
2024-08-22 14:30:00,97.33,97.34,97.28,97.33,173184.0,94.3419,94.3516,94.2935,94.3419,173184.0
2024-08-22 15:00:00,97.32,97.37,97.31,97.34,280730.0,94.3322,94.3807,94.3226,94.3516,280730.0
2024-08-22 15:30:00,97.34,97.35,97.31,97.34,901567.0,94.3516,94.3613,94.3226,94.3516,901567.0
2024-08-23 09:30:00,97.54,97.54,97.42,97.52,272798.0,94.5455,94.5455,94.4292,94.5261,272798.0
2024-08-23 10:00:00,97.52,97.86,97.46,97.71,855724.0,94.5261,94.8557,94.4679,94.7103,855724.0
2024-08-23 10:30:00,97.7,97.84,97.63,97.77,279356.0,94.7006,94.8363,94.6327,94.7684,279356.0
2024-08-23 11:00:00,97.77,97.82,97.74,97.77,384537.0,94.7684,94.8169,94.7394,94.7684,384537.0
2024-08-23 11:30:00,97.76,97.77,97.68,97.71,252795.0,94.7587,94.7684,94.6812,94.7103,252795.0
2024-08-23 12:00:00,97.71,97.76,97.67,97.71,153133.0,94.7103,94.7587,94.6715,94.7103,153133.0
2024-08-23 12:30:00,97.72,97.73,97.63,97.66,240762.0,94.72,94.7297,94.6327,94.6618,240762.0
2024-08-23 13:00:00,97.65,97.71,97.63,97.67,157173.0,94.6521,94.7103,94.6327,94.6715,157173.0
2024-08-23 13:30:00,97.67,97.76,97.67,97.75,191602.0,94.6715,94.7587,94.6715,94.749,191602.0
2024-08-23 14:00:00,97.75,97.84,97.74,97.78,139149.0,94.749,94.8363,94.7394,94.7781,139149.0
2024-08-23 14:30:00,97.79,97.8,97.75,97.75,506180.0,94.7878,94.7975,94.749,94.749,506180.0
2024-08-23 15:00:00,97.76,97.81,97.75,97.77,343995.0,94.7587,94.8072,94.749,94.7684,343995.0
2024-08-23 15:30:00,97.77,97.79,97.76,97.78,1006557.0,94.7684,94.7878,94.7587,94.7781,1006557.0
2024-08-26 09:30:00,97.96,97.97,97.67,97.68,522965.0,94.9526,94.9623,94.6715,94.6812,522965.0
2024-08-26 10:00:00,97.68,97.87,97.67,97.85,135315.0,94.6812,94.8654,94.6715,94.846,135315.0
2024-08-26 10:30:00,97.87,97.95,97.85,97.89,155900.0,94.8654,94.9429,94.846,94.8847,155900.0
2024-08-26 11:00:00,97.89,97.89,97.74,97.76,151783.0,94.8847,94.8847,94.7394,94.7587,151783.0
2024-08-26 11:30:00,97.76,97.8,97.74,97.75,103249.0,94.7587,94.7975,94.7394,94.749,103249.0
2024-08-26 12:00:00,97.75,97.8,97.73,97.76,136788.0,94.749,94.7975,94.7297,94.7587,136788.0
2024-08-26 12:30:00,97.74,97.78,97.73,97.74,169632.0,94.7394,94.7781,94.7297,94.7394,169632.0
2024-08-26 13:00:00,97.75,97.81,97.74,97.76,76601.0,94.749,94.8072,94.7394,94.7587,76601.0
2024-08-26 13:30:00,97.76,97.77,97.73,97.76,92454.0,94.7587,94.7684,94.7297,94.7587,92454.0
2024-08-26 14:00:00,97.76,97.78,97.73,97.73,270008.0,94.7587,94.7781,94.7297,94.7297,270008.0
2024-08-26 14:30:00,97.73,97.74,97.69,97.7,160920.0,94.7297,94.7394,94.6909,94.7006,160920.0
2024-08-26 15:00:00,97.7,97.71,97.68,97.7,207394.0,94.7006,94.7103,94.6812,94.7006,207394.0
2024-08-26 15:30:00,97.7,97.71,97.66,97.68,425671.0,94.7006,94.7103,94.6618,94.6812,425671.0
2024-08-27 09:30:00,97.41,97.46,97.38,97.39,250484.0,94.4195,94.4679,94.3904,94.4001,250484.0
2024-08-27 10:00:00,97.39,97.48,97.36,97.45,945156.0,94.4001,94.4873,94.371,94.4583,945156.0
2024-08-27 10:30:00,97.45,97.53,97.41,97.52,264013.0,94.4583,94.5358,94.4195,94.5261,264013.0
2024-08-27 11:00:00,97.52,97.58,97.49,97.54,191633.0,94.5261,94.5843,94.497,94.5455,191633.0
2024-08-27 11:30:00,97.55,97.56,97.49,97.51,370828.0,94.5552,94.5649,94.497,94.5164,370828.0
2024-08-27 12:00:00,97.5,97.55,97.48,97.54,281630.0,94.5067,94.5552,94.4873,94.5455,281630.0
2024-08-27 12:30:00,97.55,97.58,97.52,97.56,214336.0,94.5552,94.5843,94.5261,94.5649,214336.0
2024-08-27 13:00:00,97.57,97.63,97.52,97.6,383482.0,94.5746,94.6327,94.5261,94.6037,383482.0
2024-08-27 13:30:00,97.6,97.64,97.58,97.63,74415.0,94.6037,94.6424,94.5843,94.6327,74415.0
2024-08-27 14:00:00,97.63,97.7,97.6,97.68,114199.0,94.6327,94.7006,94.6037,94.6812,114199.0
2024-08-27 14:30:00,97.67,97.68,97.62,97.63,262019.0,94.6715,94.6812,94.623,94.6327,262019.0
2024-08-27 15:00:00,97.63,97.63,97.59,97.61,163561.0,94.6327,94.6327,94.594,94.6133,163561.0
2024-08-27 15:30:00,97.61,97.65,97.59,97.62,656103.0,94.6133,94.6521,94.594,94.623,656103.0
2024-08-28 09:30:00,97.65,97.65,97.57,97.61,351770.0,94.6521,94.6521,94.5746,94.6133,351770.0
2024-08-28 10:00:00,97.62,97.69,97.61,97.63,257163.0,94.623,94.6909,94.6133,94.6327,257163.0
2024-08-28 10:30:00,97.64,97.71,97.63,97.71,113290.0,94.6424,94.7103,94.6327,94.7103,113290.0
2024-08-28 11:00:00,97.71,97.73,97.64,97.73,2148383.0,94.7103,94.7297,94.6424,94.7297,2148383.0
2024-08-28 11:30:00,97.73,97.73,97.64,97.66,231377.0,94.7297,94.7297,94.6424,94.6618,231377.0
2024-08-28 12:00:00,97.65,97.69,97.62,97.63,115145.0,94.6521,94.6909,94.623,94.6327,115145.0
2024-08-28 12:30:00,97.63,97.64,97.6,97.6,112025.0,94.6327,94.6424,94.6037,94.6037,112025.0
2024-08-28 13:00:00,97.59,97.63,97.57,97.63,112242.0,94.594,94.6327,94.5746,94.6327,112242.0
2024-08-28 13:30:00,97.62,97.65,97.59,97.65,86069.0,94.623,94.6521,94.594,94.6521,86069.0
2024-08-28 14:00:00,97.64,97.64,97.56,97.56,101818.0,94.6424,94.6424,94.5649,94.5649,101818.0
2024-08-28 14:30:00,97.56,97.61,97.55,97.59,195766.0,94.5649,94.6133,94.5552,94.594,195766.0
2024-08-28 15:00:00,97.59,97.6,97.54,97.59,291025.0,94.594,94.6037,94.5455,94.594,291025.0
2024-08-28 15:30:00,97.58,97.59,97.54,97.59,400323.0,94.5843,94.594,94.5455,94.594,400323.0
2024-08-29 09:30:00,97.36,97.42,97.35,97.38,463028.0,94.371,94.4292,94.3613,94.3904,463028.0
2024-08-29 10:00:00,97.39,97.45,97.37,97.39,347123.0,94.4001,94.4583,94.3807,94.4001,347123.0
2024-08-29 10:30:00,97.39,97.39,97.26,97.29,421364.0,94.4001,94.4001,94.2741,94.3032,421364.0
2024-08-29 11:00:00,97.3,97.34,97.3,97.31,392546.0,94.3129,94.3516,94.3129,94.3226,392546.0
2024-08-29 11:30:00,97.3,97.38,97.3,97.38,278199.0,94.3129,94.3904,94.3129,94.3904,278199.0
2024-08-29 12:00:00,97.38,97.42,97.37,97.42,228282.0,94.3904,94.4292,94.3807,94.4292,228282.0
2024-08-29 12:30:00,97.41,97.44,97.39,97.43,244287.0,94.4195,94.4486,94.4001,94.4389,244287.0
2024-08-29 13:00:00,97.43,97.44,97.35,97.4,382143.0,94.4389,94.4486,94.3613,94.4098,382143.0
2024-08-29 13:30:00,97.4,97.44,97.38,97.44,299027.0,94.4098,94.4486,94.3904,94.4486,299027.0
2024-08-29 14:00:00,97.43,97.45,97.41,97.44,247479.0,94.4389,94.4583,94.4195,94.4486,247479.0
2024-08-29 14:30:00,97.44,97.45,97.4,97.42,293986.0,94.4486,94.4583,94.4098,94.4292,293986.0
2024-08-29 15:00:00,97.42,97.42,97.38,97.41,715229.0,94.4292,94.4292,94.3904,94.4195,715229.0
2024-08-29 15:30:00,97.4,97.41,97.39,97.4,661292.0,94.4098,94.4195,94.4001,94.4098,661292.0
2024-08-30 09:30:00,97.43,97.45,97.36,97.42,540324.0,94.4389,94.4583,94.371,94.4292,540324.0
2024-08-30 10:00:00,97.43,97.56,97.42,97.47,178786.0,94.4389,94.5649,94.4292,94.4776,178786.0
2024-08-30 10:30:00,97.47,97.48,97.4,97.43,188862.0,94.4776,94.4873,94.4098,94.4389,188862.0
2024-08-30 11:00:00,97.43,97.5,97.39,97.43,202903.0,94.4389,94.5067,94.4001,94.4389,202903.0
2024-08-30 11:30:00,97.43,97.44,97.35,97.36,132695.0,94.4389,94.4486,94.3613,94.371,132695.0
2024-08-30 12:00:00,97.36,97.37,97.21,97.24,293721.0,94.371,94.3807,94.2256,94.2547,293721.0
2024-08-30 12:30:00,97.24,97.24,97.14,97.17,215783.0,94.2547,94.2547,94.1578,94.1869,215783.0
2024-08-30 13:00:00,97.16,97.22,97.14,97.15,187725.0,94.1772,94.2353,94.1578,94.1675,187725.0
2024-08-30 13:30:00,97.15,97.21,97.14,97.19,146097.0,94.1675,94.2256,94.1578,94.2062,146097.0
2024-08-30 14:00:00,97.2,97.23,97.16,97.23,218449.0,94.2159,94.245,94.1772,94.245,218449.0
2024-08-30 14:30:00,97.23,97.25,97.13,97.16,201553.0,94.245,94.2644,94.1481,94.1772,201553.0
2024-08-30 15:00:00,97.16,97.2,97.11,97.16,399321.0,94.1772,94.2159,94.1287,94.1772,399321.0
2024-08-30 15:30:00,97.15,97.19,97.04,97.09,1057577.0,94.1675,94.2062,94.0608,94.1093,1057577.0
2024-09-03 09:30:00,97.3,97.46,97.24,97.42,1669411.0,94.5919,94.7474,94.5335,94.7085,1669411.0
2024-09-03 10:00:00,97.43,97.57,97.32,97.38,558727.0,94.7182,94.8543,94.6113,94.6696,558727.0
2024-09-03 10:30:00,97.39,97.49,97.38,97.42,751475.0,94.6794,94.7766,94.6696,94.7085,751475.0
2024-09-03 11:00:00,97.42,97.43,97.3,97.33,497796.0,94.7085,94.7182,94.5919,94.621,497796.0
2024-09-03 11:30:00,97.32,97.35,97.27,97.3,126959.0,94.6113,94.6405,94.5627,94.5919,126959.0
2024-09-03 12:00:00,97.3,97.35,97.26,97.33,125108.0,94.5919,94.6405,94.553,94.621,125108.0
2024-09-03 12:30:00,97.32,97.33,97.25,97.29,176693.0,94.6113,94.621,94.5433,94.5821,176693.0
2024-09-03 13:00:00,97.3,97.37,97.27,97.32,336544.0,94.5919,94.6599,94.5627,94.6113,336544.0
2024-09-03 13:30:00,97.31,97.33,97.26,97.27,160837.0,94.6016,94.621,94.553,94.5627,160837.0
2024-09-03 14:00:00,97.27,97.33,97.26,97.33,328740.0,94.5627,94.621,94.553,94.621,328740.0
2024-09-03 14:30:00,97.33,97.37,97.27,97.36,445903.0,94.621,94.6599,94.5627,94.6502,445903.0
2024-09-03 15:00:00,97.35,97.43,97.35,97.41,415205.0,94.6405,94.7182,94.6405,94.6988,415205.0
2024-09-03 15:30:00,97.4,97.44,97.37,97.42,1025156.0,94.6891,94.728,94.6599,94.7085,1025156.0
2024-09-04 09:30:00,97.53,97.61,97.5,97.55,1464345.0,94.8155,94.8932,94.7863,94.8349,1464345.0
2024-09-04 10:00:00,97.56,97.91,97.55,97.8,1151689.0,94.8446,95.1849,94.8349,95.0779,1151689.0
2024-09-04 10:30:00,97.81,97.86,97.77,97.79,458240.0,95.0877,95.1363,95.0488,95.0682,458240.0
2024-09-04 11:00:00,97.79,97.8,97.71,97.76,470472.0,95.0682,95.0779,94.9905,95.0391,470472.0
2024-09-04 11:30:00,97.76,97.78,97.72,97.75,154368.0,95.0391,95.0585,95.0002,95.0293,154368.0
2024-09-04 12:00:00,97.75,97.82,97.73,97.8,144254.0,95.0293,95.0974,95.0099,95.0779,144254.0
2024-09-04 12:30:00,97.8,97.85,97.79,97.83,165539.0,95.0779,95.1266,95.0682,95.1071,165539.0
2024-09-04 13:00:00,97.83,97.85,97.81,97.84,144189.0,95.1071,95.1266,95.0877,95.1168,144189.0
2024-09-04 13:30:00,97.83,97.9,97.83,97.84,153633.0,95.1071,95.1752,95.1071,95.1168,153633.0
2024-09-04 14:00:00,97.84,97.94,97.84,97.89,343142.0,95.1168,95.2141,95.1168,95.1654,343142.0
2024-09-04 14:30:00,97.9,97.95,97.86,97.94,682670.0,95.1752,95.2238,95.1363,95.2141,682670.0
2024-09-04 15:00:00,97.95,97.99,97.93,97.98,292836.0,95.2238,95.2627,95.2043,95.2529,292836.0
2024-09-04 15:30:00,97.98,98.04,97.96,97.99,3597122.0,95.2529,95.3113,95.2335,95.2627,3597122.0
2024-09-05 09:30:00,98.25,98.3,98.2,98.27,1780806.0,95.5154,95.564,95.4668,95.5349,1780806.0
2024-09-05 10:00:00,98.27,98.28,98.03,98.06,996590.0,95.5349,95.5446,95.3015,95.3307,996590.0
2024-09-05 10:30:00,98.07,98.09,97.91,97.95,671318.0,95.3404,95.3599,95.1849,95.2238,671318.0
2024-09-05 11:00:00,97.94,98.04,97.91,98.04,424074.0,95.2141,95.3113,95.1849,95.3113,424074.0
2024-09-05 11:30:00,98.03,98.12,98.02,98.09,374910.0,95.3015,95.389,95.2918,95.3599,374910.0
2024-09-05 12:00:00,98.09,98.16,98.06,98.16,408656.0,95.3599,95.4279,95.3307,95.4279,408656.0
2024-09-05 12:30:00,98.16,98.18,98.1,98.17,300032.0,95.4279,95.4474,95.3696,95.4376,300032.0
2024-09-05 13:00:00,98.17,98.24,98.13,98.23,1537083.0,95.4376,95.5057,95.3988,95.496,1537083.0
2024-09-05 13:30:00,98.23,98.26,98.19,98.23,1563316.0,95.496,95.5251,95.4571,95.496,1563316.0
2024-09-05 14:00:00,98.23,98.29,98.23,98.27,1551881.0,95.496,95.5543,95.496,95.5349,1551881.0
2024-09-05 14:30:00,98.27,98.27,98.15,98.2,1294413.0,95.5349,95.5349,95.4182,95.4668,1294413.0
2024-09-05 15:00:00,98.2,98.26,98.2,98.22,2412480.0,95.4668,95.5251,95.4668,95.4863,2412480.0
2024-09-05 15:30:00,98.22,98.26,98.19,98.22,2231856.0,95.4863,95.5251,95.4571,95.4863,2231856.0
2024-09-06 09:30:00,98.26,98.27,98.02,98.11,1198948.0,95.5251,95.5349,95.2918,95.3793,1198948.0
2024-09-06 10:00:00,98.11,98.46,98.1,98.45,932593.0,95.3793,95.7196,95.3696,95.7099,932593.0
2024-09-06 10:30:00,98.45,98.65,98.42,98.63,753850.0,95.7099,95.9043,95.6807,95.8848,753850.0
2024-09-06 11:00:00,98.63,98.85,98.58,98.7,2126797.0,95.8848,96.0987,95.8362,95.9529,2126797.0
2024-09-06 11:30:00,98.69,98.69,98.55,98.64,719240.0,95.9432,95.9432,95.8071,95.8946,719240.0
2024-09-06 12:00:00,98.64,98.64,98.36,98.42,837869.0,95.8946,95.8946,95.6224,95.6807,837869.0
2024-09-06 12:30:00,98.42,98.43,98.26,98.31,512608.0,95.6807,95.6904,95.5251,95.5738,512608.0
2024-09-06 13:00:00,98.31,98.46,98.23,98.46,682895.0,95.5738,95.7196,95.496,95.7196,682895.0
2024-09-06 13:30:00,98.46,98.52,98.37,98.4,842134.0,95.7196,95.7779,95.6321,95.6612,842134.0
2024-09-06 14:00:00,98.41,98.44,98.3,98.43,484114.0,95.671,95.7001,95.564,95.6904,484114.0
2024-09-06 14:30:00,98.43,98.46,98.38,98.42,449965.0,95.6904,95.7196,95.6418,95.6807,449965.0
2024-09-06 15:00:00,98.42,98.43,98.35,98.35,396521.0,95.6807,95.6904,95.6126,95.6126,396521.0
2024-09-06 15:30:00,98.36,98.41,98.31,98.37,3800436.0,95.6224,95.671,95.5738,95.6321,3800436.0
2024-09-09 09:30:00,98.3,98.34,98.18,98.31,740059.0,95.564,95.6029,95.4474,95.5738,740059.0
2024-09-09 10:00:00,98.3,98.4,98.24,98.38,993053.0,95.564,95.6612,95.5057,95.6418,993053.0
2024-09-09 10:30:00,98.39,98.45,98.36,98.45,796577.0,95.6515,95.7099,95.6224,95.7099,796577.0
2024-09-09 11:00:00,98.45,98.48,98.39,98.42,218578.0,95.7099,95.739,95.6515,95.6807,218578.0
2024-09-09 11:30:00,98.42,98.5,98.39,98.47,345556.0,95.6807,95.7585,95.6515,95.7293,345556.0
2024-09-09 12:00:00,98.47,98.49,98.39,98.43,382495.0,95.7293,95.7487,95.6515,95.6904,382495.0
2024-09-09 12:30:00,98.43,98.51,98.42,98.49,181321.0,95.6904,95.7682,95.6807,95.7487,181321.0
2024-09-09 13:00:00,98.49,98.57,98.47,98.52,468634.0,95.7487,95.8265,95.7293,95.7779,468634.0
2024-09-09 13:30:00,98.53,98.57,98.49,98.49,576098.0,95.7876,95.8265,95.7487,95.7487,576098.0
2024-09-09 14:00:00,98.5,98.5,98.46,98.48,133557.0,95.7585,95.7585,95.7196,95.739,133557.0
2024-09-09 14:30:00,98.49,98.53,98.46,98.53,674387.0,95.7487,95.7876,95.7196,95.7876,674387.0
2024-09-09 15:00:00,98.52,98.55,98.49,98.52,1283239.0,95.7779,95.8071,95.7487,95.7779,1283239.0
2024-09-09 15:30:00,98.52,98.52,98.46,98.51,1310842.0,95.7779,95.7779,95.7196,95.7682,1310842.0
2024-09-10 09:30:00,98.51,98.56,98.49,98.53,413611.0,95.7682,95.8168,95.7487,95.7876,413611.0
2024-09-10 10:00:00,98.53,98.67,98.51,98.62,633111.0,95.7876,95.9237,95.7682,95.8751,633111.0
2024-09-10 10:30:00,98.62,98.71,98.59,98.68,632107.0,95.8751,95.9626,95.846,95.9335,632107.0
2024-09-10 11:00:00,98.68,98.79,98.67,98.77,341388.0,95.9335,96.0404,95.9237,96.0209,341388.0
2024-09-10 11:30:00,98.77,98.91,98.75,98.9,419460.0,96.0209,96.1571,96.0015,96.1473,419460.0
2024-09-10 12:00:00,98.89,98.93,98.81,98.83,299602.0,96.1376,96.1765,96.0598,96.0793,299602.0
2024-09-10 12:30:00,98.83,98.84,98.77,98.8,228043.0,96.0793,96.089,96.0209,96.0501,228043.0
2024-09-10 13:00:00,98.8,98.87,98.77,98.86,626150.0,96.0501,96.1182,96.0209,96.1084,626150.0
2024-09-10 13:30:00,98.86,98.94,98.86,98.91,238257.0,96.1084,96.1862,96.1084,96.1571,238257.0
2024-09-10 14:00:00,98.91,98.96,98.87,98.93,399635.0,96.1571,96.2057,96.1182,96.1765,399635.0
2024-09-10 14:30:00,98.93,98.97,98.91,98.93,644151.0,96.1765,96.2154,96.1571,96.1765,644151.0
2024-09-10 15:00:00,98.94,98.95,98.89,98.91,704384.0,96.1862,96.1959,96.1376,96.1571,704384.0
2024-09-10 15:30:00,98.91,98.95,98.9,98.93,1846168.0,96.1571,96.1959,96.1473,96.1765,1846168.0
2024-09-11 09:30:00,98.72,98.94,98.66,98.93,850920.0,95.9723,96.1862,95.914,96.1765,850920.0
2024-09-11 10:00:00,98.92,99.13,98.88,99.05,909398.0,96.1668,96.3709,96.1279,96.2932,909398.0
2024-09-11 10:30:00,99.05,99.15,99.05,99.08,440793.0,96.2932,96.3904,96.2932,96.3223,440793.0
2024-09-11 11:00:00,99.08,99.12,98.96,98.99,700677.0,96.3223,96.3612,96.2057,96.2348,700677.0
2024-09-11 11:30:00,99.0,99.01,98.87,98.89,185128.0,96.2445,96.2543,96.1182,96.1376,185128.0
2024-09-11 12:00:00,98.87,98.88,98.77,98.79,342644.0,96.1182,96.1279,96.0209,96.0404,342644.0
2024-09-11 12:30:00,98.79,98.83,98.77,98.78,155857.0,96.0404,96.0793,96.0209,96.0307,155857.0
2024-09-11 13:00:00,98.78,98.88,98.7,98.72,371151.0,96.0307,96.1279,95.9529,95.9723,371151.0
2024-09-11 13:30:00,98.73,98.75,98.67,98.71,209146.0,95.9821,96.0015,95.9237,95.9626,209146.0
2024-09-11 14:00:00,98.72,98.77,98.71,98.74,279688.0,95.9723,96.0209,95.9626,95.9918,279688.0
2024-09-11 14:30:00,98.74,98.85,98.72,98.84,275927.0,95.9918,96.0987,95.9723,96.089,275927.0
2024-09-11 15:00:00,98.84,98.89,98.81,98.86,372036.0,96.089,96.1376,96.0598,96.1084,372036.0
2024-09-11 15:30:00,98.87,98.88,98.82,98.83,1188406.0,96.1182,96.1279,96.0696,96.0793,1188406.0
2024-09-12 09:30:00,98.77,98.88,98.63,98.81,463907.0,96.0209,96.1279,95.8848,96.0598,463907.0
2024-09-12 10:00:00,98.81,98.81,98.62,98.63,757596.0,96.0598,96.0598,95.8751,95.8848,757596.0
2024-09-12 10:30:00,98.64,98.68,98.56,98.63,240669.0,95.8946,95.9335,95.8168,95.8848,240669.0
2024-09-12 11:00:00,98.63,98.66,98.57,98.61,197243.0,95.8848,95.914,95.8265,95.8654,197243.0
2024-09-12 11:30:00,98.62,98.72,98.61,98.67,160970.0,95.8751,95.9723,95.8654,95.9237,160970.0
2024-09-12 12:00:00,98.68,98.68,98.53,98.53,198974.0,95.9335,95.9335,95.7876,95.7876,198974.0
2024-09-12 12:30:00,98.52,98.6,98.52,98.58,247572.0,95.7779,95.8557,95.7779,95.8362,247572.0
2024-09-12 13:00:00,98.57,98.65,98.5,98.55,479685.0,95.8265,95.9043,95.7585,95.8071,479685.0
2024-09-12 13:30:00,98.55,98.64,98.53,98.62,369743.0,95.8071,95.8946,95.7876,95.8751,369743.0
2024-09-12 14:00:00,98.62,98.67,98.55,98.65,339307.0,95.8751,95.9237,95.8071,95.9043,339307.0
2024-09-12 14:30:00,98.65,98.69,98.58,98.69,328049.0,95.9043,95.9432,95.8362,95.9432,328049.0
2024-09-12 15:00:00,98.69,98.73,98.66,98.68,554084.0,95.9432,95.9821,95.914,95.9335,554084.0
2024-09-12 15:30:00,98.68,98.75,98.66,98.67,974394.0,95.9335,96.0015,95.914,95.9237,974394.0
2024-09-13 09:30:00,98.96,98.97,98.84,98.85,256767.0,96.2057,96.2154,96.089,96.0987,256767.0
2024-09-13 10:00:00,98.85,98.9,98.76,98.82,224911.0,96.0987,96.1473,96.0112,96.0696,224911.0
2024-09-13 10:30:00,98.82,98.87,98.79,98.83,328467.0,96.0696,96.1182,96.0404,96.0793,328467.0
2024-09-13 11:00:00,98.83,98.89,98.82,98.88,332690.0,96.0793,96.1376,96.0696,96.1279,332690.0
2024-09-13 11:30:00,98.88,98.89,98.83,98.89,745693.0,96.1279,96.1376,96.0793,96.1376,745693.0
2024-09-13 12:00:00,98.87,98.96,98.85,98.94,324067.0,96.1182,96.2057,96.0987,96.1862,324067.0
2024-09-13 12:30:00,98.94,98.98,98.93,98.97,268559.0,96.1862,96.2251,96.1765,96.2154,268559.0
2024-09-13 13:00:00,98.96,98.98,98.92,98.98,104387.0,96.2057,96.2251,96.1668,96.2251,104387.0
2024-09-13 13:30:00,98.98,98.99,98.94,98.98,120789.0,96.2251,96.2348,96.1862,96.2251,120789.0
2024-09-13 14:00:00,98.98,99.0,98.96,98.98,260688.0,96.2251,96.2445,96.2057,96.2251,260688.0
2024-09-13 14:30:00,98.98,98.99,98.94,98.95,163438.0,96.2251,96.2348,96.1862,96.1959,163438.0
2024-09-13 15:00:00,98.96,98.97,98.91,98.92,309081.0,96.2057,96.2154,96.1571,96.1668,309081.0
2024-09-13 15:30:00,98.92,98.93,98.87,98.87,684186.0,96.1668,96.1765,96.1182,96.1182,684186.0
2024-09-16 09:30:00,98.99,99.0,98.86,98.92,730765.0,96.2348,96.2445,96.1084,96.1668,730765.0
2024-09-16 10:00:00,98.92,98.97,98.88,98.95,242511.0,96.1668,96.2154,96.1279,96.1959,242511.0
2024-09-16 10:30:00,98.96,99.08,98.96,99.08,417917.0,96.2057,96.3223,96.2057,96.3223,417917.0
2024-09-16 11:00:00,99.08,99.12,99.05,99.11,386917.0,96.3223,96.3612,96.2932,96.3515,386917.0
2024-09-16 11:30:00,99.11,99.11,99.04,99.07,261424.0,96.3515,96.3515,96.2834,96.3126,261424.0
2024-09-16 12:00:00,99.06,99.12,99.06,99.07,229756.0,96.3029,96.3612,96.3029,96.3126,229756.0
2024-09-16 12:30:00,99.07,99.13,99.04,99.13,234785.0,96.3126,96.3709,96.2834,96.3709,234785.0
2024-09-16 13:00:00,99.12,99.14,99.08,99.12,148485.0,96.3612,96.3807,96.3223,96.3612,148485.0
2024-09-16 13:30:00,99.12,99.17,99.1,99.16,222648.0,96.3612,96.4098,96.3418,96.4001,222648.0
2024-09-16 14:00:00,99.16,99.18,99.08,99.11,416149.0,96.4001,96.4195,96.3223,96.3515,416149.0
2024-09-16 14:30:00,99.11,99.16,99.1,99.14,541767.0,96.3515,96.4001,96.3418,96.3807,541767.0
2024-09-16 15:00:00,99.15,99.15,99.1,99.11,545845.0,96.3904,96.3904,96.3418,96.3515,545845.0
2024-09-16 15:30:00,99.11,99.18,99.09,99.15,879697.0,96.3515,96.4195,96.332,96.3904,879697.0
2024-09-17 09:30:00,99.08,99.14,98.91,98.94,650181.0,96.3223,96.3807,96.1571,96.1862,650181.0
2024-09-17 10:00:00,98.94,98.97,98.91,98.96,343805.0,96.1862,96.2154,96.1571,96.2057,343805.0
2024-09-17 10:30:00,98.97,99.03,98.95,99.01,363166.0,96.2154,96.2737,96.1959,96.2543,363166.0
2024-09-17 11:00:00,99.01,99.03,98.92,98.93,231348.0,96.2543,96.2737,96.1668,96.1765,231348.0
2024-09-17 11:30:00,98.92,99.0,98.92,98.97,242656.0,96.1668,96.2445,96.1668,96.2154,242656.0
2024-09-17 12:00:00,98.96,98.99,98.91,98.93,179767.0,96.2057,96.2348,96.1571,96.1765,179767.0
2024-09-17 12:30:00,98.93,98.99,98.92,98.98,203386.0,96.1765,96.2348,96.1668,96.2251,203386.0
2024-09-17 13:00:00,98.98,98.99,98.9,98.95,341009.0,96.2251,96.2348,96.1473,96.1959,341009.0
2024-09-17 13:30:00,98.95,98.95,98.89,98.94,319480.0,96.1959,96.1959,96.1376,96.1862,319480.0
2024-09-17 14:00:00,98.95,98.99,98.92,98.98,184559.0,96.1959,96.2348,96.1668,96.2251,184559.0
2024-09-17 14:30:00,98.97,99.01,98.96,98.98,191553.0,96.2154,96.2543,96.2057,96.2251,191553.0
2024-09-17 15:00:00,98.98,99.02,98.96,98.98,531483.0,96.2251,96.264,96.2057,96.2251,531483.0
2024-09-17 15:30:00,98.98,99.01,98.93,98.96,3206933.0,96.2251,96.2543,96.1765,96.2057,3206933.0
2024-09-18 09:30:00,98.73,98.76,98.67,98.7,607356.0,95.9821,96.0112,95.9237,95.9529,607356.0
2024-09-18 10:00:00,98.7,98.71,98.61,98.61,311461.0,95.9529,95.9626,95.8654,95.8654,311461.0
2024-09-18 10:30:00,98.61,98.66,98.59,98.61,941319.0,95.8654,95.914,95.846,95.8654,941319.0
2024-09-18 11:00:00,98.61,98.66,98.59,98.66,474157.0,95.8654,95.914,95.846,95.914,474157.0
2024-09-18 11:30:00,98.66,98.67,98.61,98.66,248251.0,95.914,95.9237,95.8654,95.914,248251.0
2024-09-18 12:00:00,98.66,98.68,98.65,98.67,362657.0,95.914,95.9335,95.9043,95.9237,362657.0
2024-09-18 12:30:00,98.67,98.73,98.65,98.73,242900.0,95.9237,95.9821,95.9043,95.9821,242900.0
2024-09-18 13:00:00,98.72,98.74,98.7,98.71,161058.0,95.9723,95.9918,95.9529,95.9626,161058.0
2024-09-18 13:30:00,98.72,98.75,98.61,98.65,624561.0,95.9723,96.0015,95.8654,95.9043,624561.0
2024-09-18 14:00:00,98.67,99.01,98.62,98.88,1568810.0,95.9237,96.2543,95.8751,96.1279,1568810.0
2024-09-18 14:30:00,98.88,99.05,98.68,98.69,435846.0,96.1279,96.2932,95.9335,95.9432,435846.0
2024-09-18 15:00:00,98.7,98.71,98.49,98.59,914012.0,95.9529,95.9626,95.7487,95.846,914012.0
2024-09-18 15:30:00,98.59,98.65,98.48,98.53,924545.0,95.846,95.9043,95.739,95.7876,924545.0
2024-09-19 09:30:00,98.26,98.35,98.22,98.3,735639.0,95.5251,95.6126,95.4863,95.564,735639.0
2024-09-19 10:00:00,98.31,98.4,98.26,98.36,617213.0,95.5738,95.6612,95.5251,95.6224,617213.0
2024-09-19 10:30:00,98.36,98.47,98.34,98.42,494157.0,95.6224,95.7293,95.6029,95.6807,494157.0
2024-09-19 11:00:00,98.42,98.43,98.34,98.37,233457.0,95.6807,95.6904,95.6029,95.6321,233457.0
2024-09-19 11:30:00,98.38,98.4,98.31,98.34,242138.0,95.6418,95.6612,95.5738,95.6029,242138.0
2024-09-19 12:00:00,98.33,98.37,98.3,98.33,1225556.0,95.5932,95.6321,95.564,95.5932,1225556.0
2024-09-19 12:30:00,98.33,98.36,98.26,98.27,1359142.0,95.5932,95.6224,95.5251,95.5349,1359142.0
2024-09-19 13:00:00,98.27,98.31,98.24,98.29,1573090.0,95.5349,95.5738,95.5057,95.5543,1573090.0
2024-09-19 13:30:00,98.28,98.3,98.24,98.28,1813500.0,95.5446,95.564,95.5057,95.5446,1813500.0
2024-09-19 14:00:00,98.29,98.35,98.28,98.35,1681139.0,95.5543,95.6126,95.5446,95.6126,1681139.0
2024-09-19 14:30:00,98.34,98.36,98.3,98.31,2272690.0,95.6029,95.6224,95.564,95.5738,2272690.0
2024-09-19 15:00:00,98.31,98.41,98.29,98.41,2124020.0,95.5738,95.671,95.5543,95.671,2124020.0
2024-09-19 15:30:00,98.4,98.46,98.4,98.45,1767951.0,95.6612,95.7196,95.6612,95.7099,1767951.0
2024-09-20 09:30:00,98.31,98.33,98.24,98.29,410535.0,95.5738,95.5932,95.5057,95.5543,410535.0
2024-09-20 10:00:00,98.29,98.3,98.21,98.22,426503.0,95.5543,95.564,95.4765,95.4863,426503.0
2024-09-20 10:30:00,98.23,98.25,98.21,98.23,204239.0,95.496,95.5154,95.4765,95.496,204239.0
2024-09-20 11:00:00,98.23,98.24,98.18,98.22,272903.0,95.496,95.5057,95.4474,95.4863,272903.0
2024-09-20 11:30:00,98.22,98.39,98.21,98.39,757780.0,95.4863,95.6515,95.4765,95.6515,757780.0
2024-09-20 12:00:00,98.39,98.5,98.35,98.48,387406.0,95.6515,95.7585,95.6126,95.739,387406.0
2024-09-20 12:30:00,98.47,98.55,98.44,98.53,206787.0,95.7293,95.8071,95.7001,95.7876,206787.0
2024-09-20 13:00:00,98.53,98.53,98.48,98.51,315638.0,95.7876,95.7876,95.739,95.7682,315638.0
2024-09-20 13:30:00,98.51,98.51,98.44,98.45,125167.0,95.7682,95.7682,95.7001,95.7099,125167.0
2024-09-20 14:00:00,98.45,98.47,98.42,98.47,224633.0,95.7099,95.7293,95.6807,95.7293,224633.0
2024-09-20 14:30:00,98.47,98.49,98.42,98.46,351996.0,95.7293,95.7487,95.6807,95.7196,351996.0
2024-09-20 15:00:00,98.46,98.5,98.45,98.5,288312.0,95.7196,95.7585,95.7099,95.7585,288312.0
2024-09-20 15:30:00,98.5,98.5,98.42,98.43,917970.0,95.7585,95.7585,95.6807,95.6904,917970.0
2024-09-23 09:30:00,98.22,98.37,98.05,98.05,534833.0,95.4863,95.6321,95.321,95.321,534833.0
2024-09-23 10:00:00,98.05,98.07,97.98,98.06,1451821.0,95.321,95.3404,95.2529,95.3307,1451821.0
2024-09-23 10:30:00,98.06,98.13,98.05,98.09,214552.0,95.3307,95.3988,95.321,95.3599,214552.0
2024-09-23 11:00:00,98.09,98.15,98.06,98.13,226873.0,95.3599,95.4182,95.3307,95.3988,226873.0
2024-09-23 11:30:00,98.12,98.3,98.09,98.3,262843.0,95.389,95.564,95.3599,95.564,262843.0
2024-09-23 12:00:00,98.3,98.41,98.25,98.4,625221.0,95.564,95.671,95.5154,95.6612,625221.0
2024-09-23 12:30:00,98.39,98.43,98.37,98.4,339033.0,95.6515,95.6904,95.6321,95.6612,339033.0
2024-09-23 13:00:00,98.4,98.45,98.39,98.4,395323.0,95.6612,95.7099,95.6515,95.6612,395323.0
2024-09-23 13:30:00,98.4,98.45,98.38,98.38,300989.0,95.6612,95.7099,95.6418,95.6418,300989.0
2024-09-23 14:00:00,98.38,98.4,98.35,98.39,192884.0,95.6418,95.6612,95.6126,95.6515,192884.0
2024-09-23 14:30:00,98.39,98.42,98.37,98.39,201330.0,95.6515,95.6807,95.6321,95.6515,201330.0
2024-09-23 15:00:00,98.39,98.39,98.33,98.34,286471.0,95.6515,95.6515,95.5932,95.6029,286471.0
2024-09-23 15:30:00,98.34,98.37,98.32,98.34,1222527.0,95.6029,95.6321,95.5835,95.6029,1222527.0
2024-09-24 09:30:00,98.09,98.12,98.01,98.08,861924.0,95.3599,95.389,95.2821,95.3502,861924.0
2024-09-24 10:00:00,98.09,98.37,98.09,98.34,936872.0,95.3599,95.6321,95.3599,95.6029,936872.0
2024-09-24 10:30:00,98.34,98.38,98.3,98.36,453188.0,95.6029,95.6418,95.564,95.6224,453188.0
2024-09-24 11:00:00,98.37,98.39,98.33,98.37,345820.0,95.6321,95.6515,95.5932,95.6321,345820.0
2024-09-24 11:30:00,98.36,98.36,98.28,98.31,206161.0,95.6224,95.6224,95.5446,95.5738,206161.0
2024-09-24 12:00:00,98.31,98.41,98.3,98.38,161333.0,95.5738,95.671,95.564,95.6418,161333.0
2024-09-24 12:30:00,98.38,98.4,98.34,98.38,237876.0,95.6418,95.6612,95.6029,95.6418,237876.0
2024-09-24 13:00:00,98.39,98.4,98.31,98.34,271980.0,95.6515,95.6612,95.5738,95.6029,271980.0
2024-09-24 13:30:00,98.35,98.41,98.32,98.41,136440.0,95.6126,95.671,95.5835,95.671,136440.0
2024-09-24 14:00:00,98.42,98.5,98.39,98.47,275645.0,95.6807,95.7585,95.6515,95.7293,275645.0
2024-09-24 14:30:00,98.47,98.49,98.42,98.43,316294.0,95.7293,95.7487,95.6807,95.6904,316294.0
2024-09-24 15:00:00,98.43,98.47,98.4,98.45,363026.0,95.6904,95.7293,95.6612,95.7099,363026.0
2024-09-24 15:30:00,98.45,98.48,98.44,98.46,811957.0,95.7099,95.739,95.7001,95.7196,811957.0
2024-09-25 09:30:00,98.27,98.27,98.17,98.25,769511.0,95.5349,95.5349,95.4376,95.5154,769511.0
2024-09-25 10:00:00,98.24,98.25,98.13,98.16,482617.0,95.5057,95.5154,95.3988,95.4279,482617.0
2024-09-25 10:30:00,98.16,98.21,98.15,98.17,322131.0,95.4279,95.4765,95.4182,95.4376,322131.0
2024-09-25 11:00:00,98.18,98.22,98.11,98.12,178700.0,95.4474,95.4863,95.3793,95.389,178700.0
2024-09-25 11:30:00,98.11,98.2,98.11,98.19,302920.0,95.3793,95.4668,95.3793,95.4571,302920.0
2024-09-25 12:00:00,98.19,98.22,98.17,98.21,399135.0,95.4571,95.4863,95.4376,95.4765,399135.0
2024-09-25 12:30:00,98.22,98.24,98.17,98.17,435978.0,95.4863,95.5057,95.4376,95.4376,435978.0
2024-09-25 13:00:00,98.17,98.19,98.1,98.13,1030456.0,95.4376,95.4571,95.3696,95.3988,1030456.0
2024-09-25 13:30:00,98.14,98.17,98.13,98.17,1397335.0,95.4085,95.4376,95.3988,95.4376,1397335.0
2024-09-25 14:00:00,98.17,98.19,98.14,98.18,470917.0,95.4376,95.4571,95.4085,95.4474,470917.0
2024-09-25 14:30:00,98.18,98.18,98.11,98.12,548130.0,95.4474,95.4474,95.3793,95.389,548130.0
2024-09-25 15:00:00,98.12,98.12,98.08,98.11,711464.0,95.389,95.389,95.3502,95.3793,711464.0
2024-09-25 15:30:00,98.1,98.11,98.07,98.07,1483268.0,95.3696,95.3793,95.3404,95.3404,1483268.0
2024-09-26 09:30:00,98.15,98.2,97.99,98.06,580217.0,95.4182,95.4668,95.2627,95.3307,580217.0
2024-09-26 10:00:00,98.05,98.06,97.87,97.88,522297.0,95.321,95.3307,95.146,95.1557,522297.0
2024-09-26 10:30:00,97.88,98.06,97.83,98.04,546795.0,95.1557,95.3307,95.1071,95.3113,546795.0
2024-09-26 11:00:00,98.04,98.04,97.94,97.96,1060486.0,95.3113,95.3113,95.2141,95.2335,1060486.0
2024-09-26 11:30:00,97.96,97.99,97.92,97.93,620032.0,95.2335,95.2627,95.1946,95.2043,620032.0
2024-09-26 12:00:00,97.93,97.98,97.91,97.93,312482.0,95.2043,95.2529,95.1849,95.2043,312482.0
2024-09-26 12:30:00,97.93,97.98,97.86,97.89,305347.0,95.2043,95.2529,95.1363,95.1654,305347.0
2024-09-26 13:00:00,97.9,98.05,97.88,98.03,375818.0,95.1752,95.321,95.1557,95.3015,375818.0
2024-09-26 13:30:00,98.02,98.02,97.98,98.0,455411.0,95.2918,95.2918,95.2529,95.2724,455411.0
2024-09-26 14:00:00,98.01,98.05,97.98,98.02,175185.0,95.2821,95.321,95.2529,95.2918,175185.0
2024-09-26 14:30:00,98.01,98.05,98.0,98.05,249605.0,95.2821,95.321,95.2724,95.321,249605.0
2024-09-26 15:00:00,98.05,98.1,98.04,98.05,1120774.0,95.321,95.3696,95.3113,95.321,1120774.0
2024-09-26 15:30:00,98.05,98.05,97.98,98.01,796573.0,95.321,95.321,95.2529,95.2821,796573.0
2024-09-27 09:30:00,98.22,98.32,98.18,98.3,338781.0,95.4863,95.5835,95.4474,95.564,338781.0
2024-09-27 10:00:00,98.29,98.33,98.2,98.22,308746.0,95.5543,95.5932,95.4668,95.4863,308746.0
2024-09-27 10:30:00,98.21,98.26,98.15,98.2,198335.0,95.4765,95.5251,95.4182,95.4668,198335.0
2024-09-27 11:00:00,98.19,98.27,98.16,98.26,342875.0,95.4571,95.5349,95.4279,95.5251,342875.0
2024-09-27 11:30:00,98.25,98.29,98.19,98.29,386923.0,95.5154,95.5543,95.4571,95.5543,386923.0
2024-09-27 12:00:00,98.3,98.4,98.3,98.36,440848.0,95.564,95.6612,95.564,95.6224,440848.0
2024-09-27 12:30:00,98.36,98.44,98.35,98.38,260219.0,95.6224,95.7001,95.6126,95.6418,260219.0
2024-09-27 13:00:00,98.38,98.39,98.35,98.36,132559.0,95.6418,95.6515,95.6126,95.6224,132559.0
2024-09-27 13:30:00,98.36,98.4,98.35,98.37,224934.0,95.6224,95.6612,95.6126,95.6321,224934.0
2024-09-27 14:00:00,98.37,98.4,98.35,98.4,166955.0,95.6321,95.6612,95.6126,95.6612,166955.0
2024-09-27 14:30:00,98.4,98.41,98.36,98.4,522726.0,95.6612,95.671,95.6224,95.6612,522726.0
2024-09-27 15:00:00,98.4,98.41,98.35,98.39,218995.0,95.6612,95.671,95.6126,95.6515,218995.0
2024-09-27 15:30:00,98.39,98.4,98.31,98.4,1238197.0,95.6515,95.6612,95.5738,95.6612,1238197.0
2024-09-30 09:30:00,98.31,98.35,98.18,98.3,604296.0,95.5738,95.6126,95.4474,95.564,604296.0
2024-09-30 10:00:00,98.3,98.34,98.26,98.28,329858.0,95.564,95.6029,95.5251,95.5446,329858.0
2024-09-30 10:30:00,98.29,98.34,98.18,98.19,506041.0,95.5543,95.6029,95.4474,95.4571,506041.0
2024-09-30 11:00:00,98.19,98.22,98.14,98.16,314032.0,95.4571,95.4863,95.4085,95.4279,314032.0
2024-09-30 11:30:00,98.16,98.19,98.11,98.16,333658.0,95.4279,95.4571,95.3793,95.4279,333658.0
2024-09-30 12:00:00,98.16,98.23,98.14,98.23,409721.0,95.4279,95.496,95.4085,95.496,409721.0
2024-09-30 12:30:00,98.23,98.31,98.22,98.28,154484.0,95.496,95.5738,95.4863,95.5446,154484.0
2024-09-30 13:00:00,98.27,98.31,98.24,98.3,149201.0,95.5349,95.5738,95.5057,95.564,149201.0
2024-09-30 13:30:00,98.3,98.31,98.22,98.25,447955.0,95.564,95.5738,95.4863,95.5154,447955.0
2024-09-30 14:00:00,98.25,98.27,97.97,97.98,858538.0,95.5154,95.5349,95.2432,95.2529,858538.0
2024-09-30 14:30:00,97.98,98.07,97.97,98.0,477989.0,95.2529,95.3404,95.2432,95.2724,477989.0
2024-09-30 15:00:00,98.0,98.04,97.97,97.98,766135.0,95.2724,95.3113,95.2432,95.2529,766135.0
2024-09-30 15:30:00,97.98,98.13,97.96,98.1,1595394.0,95.2529,95.3988,95.2335,95.3696,1595394.0
2024-10-01 09:30:00,98.17,98.42,98.15,98.34,1350840.0,95.7156,95.9593,95.6961,95.8813,1350840.0
2024-10-01 10:00:00,98.34,98.47,98.17,98.39,1825751.0,95.8813,96.0081,95.7156,95.9301,1825751.0
2024-10-01 10:30:00,98.4,98.42,98.27,98.32,787412.0,95.9398,95.9593,95.8131,95.8618,787412.0
2024-10-01 11:00:00,98.32,98.35,98.27,98.29,675326.0,95.8618,95.8911,95.8131,95.8326,675326.0
2024-10-01 11:30:00,98.28,98.31,98.2,98.31,777078.0,95.8228,95.8521,95.7448,95.8521,777078.0
2024-10-01 12:00:00,98.31,98.4,98.29,98.39,320462.0,95.8521,95.9398,95.8326,95.9301,320462.0
2024-10-01 12:30:00,98.4,98.46,98.34,98.34,485112.0,95.9398,95.9983,95.8813,95.8813,485112.0
2024-10-01 13:00:00,98.34,98.41,98.32,98.32,372663.0,95.8813,95.9496,95.8618,95.8618,372663.0
2024-10-01 13:30:00,98.33,98.33,98.14,98.17,419046.0,95.8716,95.8716,95.6863,95.7156,419046.0
2024-10-01 14:00:00,98.17,98.18,98.08,98.13,352698.0,95.7156,95.7253,95.6278,95.6766,352698.0
2024-10-01 14:30:00,98.14,98.16,98.1,98.15,380841.0,95.6863,95.7058,95.6473,95.6961,380841.0
2024-10-01 15:00:00,98.15,98.2,98.13,98.18,678967.0,95.6961,95.7448,95.6766,95.7253,678967.0
2024-10-01 15:30:00,98.19,98.19,98.14,98.17,1305510.0,95.7351,95.7351,95.6863,95.7156,1305510.0
2024-10-02 09:30:00,97.75,97.75,97.63,97.7,748015.0,95.3061,95.3061,95.1891,95.2573,748015.0
2024-10-02 10:00:00,97.7,97.79,97.67,97.76,657862.0,95.2573,95.3451,95.2281,95.3158,657862.0
2024-10-02 10:30:00,97.76,97.78,97.7,97.73,278095.0,95.3158,95.3353,95.2573,95.2866,278095.0
2024-10-02 11:00:00,97.74,97.83,97.74,97.79,1009514.0,95.2963,95.3841,95.2963,95.3451,1009514.0
2024-10-02 11:30:00,97.79,97.9,97.77,97.89,196738.0,95.3451,95.4523,95.3256,95.4426,196738.0
2024-10-02 12:00:00,97.9,97.9,97.84,97.85,253083.0,95.4523,95.4523,95.3938,95.4036,253083.0
2024-10-02 12:30:00,97.84,97.86,97.81,97.84,162239.0,95.3938,95.4133,95.3646,95.3938,162239.0
2024-10-02 13:00:00,97.85,97.87,97.82,97.86,172077.0,95.4036,95.4231,95.3743,95.4133,172077.0
2024-10-02 13:30:00,97.86,97.95,97.86,97.9,449586.0,95.4133,95.5011,95.4133,95.4523,449586.0
2024-10-02 14:00:00,97.9,97.92,97.88,97.91,257894.0,95.4523,95.4718,95.4328,95.4621,257894.0
2024-10-02 14:30:00,97.91,97.91,97.86,97.87,377850.0,95.4621,95.4621,95.4133,95.4231,377850.0
2024-10-02 15:00:00,97.88,97.9,97.87,97.87,338645.0,95.4328,95.4523,95.4231,95.4231,338645.0
2024-10-02 15:30:00,97.88,97.91,97.84,97.9,1751837.0,95.4328,95.4621,95.3938,95.4523,1751837.0
2024-10-03 09:30:00,97.65,97.72,97.62,97.66,338383.0,95.2086,95.2768,95.1793,95.2183,338383.0
2024-10-03 10:00:00,97.65,97.68,97.47,97.59,1440673.0,95.2086,95.2378,95.0331,95.1501,1440673.0
2024-10-03 10:30:00,97.59,97.61,97.47,97.54,470154.0,95.1501,95.1696,95.0331,95.1013,470154.0
2024-10-03 11:00:00,97.55,97.67,97.52,97.61,195497.0,95.1111,95.2281,95.0818,95.1696,195497.0
2024-10-03 11:30:00,97.6,97.63,97.53,97.54,298141.0,95.1598,95.1891,95.0916,95.1013,298141.0
2024-10-03 12:00:00,97.54,97.57,97.52,97.54,275266.0,95.1013,95.1306,95.0818,95.1013,275266.0
2024-10-03 12:30:00,97.54,97.55,97.51,97.53,640703.0,95.1013,95.1111,95.0721,95.0916,640703.0
2024-10-03 13:00:00,97.54,97.58,97.48,97.52,912667.0,95.1013,95.1403,95.0428,95.0818,912667.0
2024-10-03 13:30:00,97.52,97.53,97.48,97.5,686662.0,95.0818,95.0916,95.0428,95.0623,686662.0
2024-10-03 14:00:00,97.5,97.5,97.46,97.47,895718.0,95.0623,95.0623,95.0233,95.0331,895718.0
2024-10-03 14:30:00,97.47,97.48,97.38,97.39,1065034.0,95.0331,95.0428,94.9453,94.9551,1065034.0
2024-10-03 15:00:00,97.4,97.43,97.38,97.43,1114051.0,94.9648,94.9941,94.9453,94.9941,1114051.0
2024-10-03 15:30:00,97.43,97.45,97.39,97.4,2176526.0,94.9941,95.0136,94.9551,94.9648,2176526.0
2024-10-04 09:30:00,96.57,96.77,96.55,96.75,983475.0,94.1556,94.3506,94.1361,94.3311,983475.0
2024-10-04 10:00:00,96.75,96.78,96.64,96.66,813164.0,94.3311,94.3603,94.2238,94.2433,813164.0
2024-10-04 10:30:00,96.67,96.73,96.58,96.59,913386.0,94.2531,94.3116,94.1653,94.1751,913386.0
2024-10-04 11:00:00,96.59,96.67,96.57,96.59,547630.0,94.1751,94.2531,94.1556,94.1751,547630.0
2024-10-04 11:30:00,96.59,96.63,96.53,96.61,529506.0,94.1751,94.2141,94.1166,94.1946,529506.0
2024-10-04 12:00:00,96.61,96.66,96.52,96.53,197228.0,94.1946,94.2433,94.1068,94.1166,197228.0
2024-10-04 12:30:00,96.54,96.56,96.5,96.5,192510.0,94.1263,94.1458,94.0873,94.0873,192510.0
2024-10-04 13:00:00,96.51,96.54,96.5,96.52,249204.0,94.0971,94.1263,94.0873,94.1068,249204.0
2024-10-04 13:30:00,96.52,96.56,96.5,96.52,220616.0,94.1068,94.1458,94.0873,94.1068,220616.0
2024-10-04 14:00:00,96.52,96.52,96.47,96.52,373668.0,94.1068,94.1068,94.0581,94.1068,373668.0
2024-10-04 14:30:00,96.52,96.53,96.43,96.44,442369.0,94.1068,94.1166,94.0191,94.0288,442369.0
2024-10-04 15:00:00,96.44,96.46,96.42,96.45,761915.0,94.0288,94.0483,94.0093,94.0386,761915.0
2024-10-04 15:30:00,96.46,96.5,96.45,96.47,1445085.0,94.0483,94.0873,94.0386,94.0581,1445085.0
2024-10-07 09:30:00,96.11,96.27,96.1,96.16,659404.0,93.7071,93.8631,93.6973,93.7558,659404.0
2024-10-07 10:00:00,96.15,96.18,96.08,96.13,958973.0,93.7461,93.7753,93.6778,93.7266,958973.0
2024-10-07 10:30:00,96.13,96.19,96.08,96.11,854721.0,93.7266,93.7851,93.6778,93.7071,854721.0
2024-10-07 11:00:00,96.11,96.2,96.11,96.2,418327.0,93.7071,93.7948,93.7071,93.7948,418327.0
2024-10-07 11:30:00,96.2,96.21,96.11,96.11,162038.0,93.7948,93.8046,93.7071,93.7071,162038.0
2024-10-07 12:00:00,96.12,96.12,96.07,96.07,194735.0,93.7168,93.7168,93.6681,93.6681,194735.0
2024-10-07 12:30:00,96.07,96.15,96.07,96.15,1553179.0,93.6681,93.7461,93.6681,93.7461,1553179.0
2024-10-07 13:00:00,96.15,96.2,96.14,96.19,282362.0,93.7461,93.7948,93.7363,93.7851,282362.0
2024-10-07 13:30:00,96.19,96.22,96.17,96.18,271813.0,93.7851,93.8143,93.7656,93.7753,271813.0
2024-10-07 14:00:00,96.18,96.21,96.15,96.16,547755.0,93.7753,93.8046,93.7461,93.7558,547755.0
2024-10-07 14:30:00,96.16,96.21,96.1,96.13,1217044.0,93.7558,93.8046,93.6973,93.7266,1217044.0
2024-10-07 15:00:00,96.13,96.15,96.11,96.14,588910.0,93.7266,93.7461,93.7071,93.7363,588910.0
2024-10-07 15:30:00,96.14,96.15,96.08,96.14,904622.0,93.7363,93.7461,93.6778,93.7363,904622.0
2024-10-08 09:30:00,95.97,96.02,95.93,95.96,500074.0,93.5706,93.6193,93.5316,93.5608,500074.0
2024-10-08 10:00:00,95.96,96.06,95.93,96.05,375698.0,93.5608,93.6583,93.5316,93.6486,375698.0
2024-10-08 10:30:00,96.05,96.09,96.01,96.08,336567.0,93.6486,93.6876,93.6096,93.6778,336567.0
2024-10-08 11:00:00,96.08,96.14,96.07,96.13,256198.0,93.6778,93.7363,93.6681,93.7266,256198.0
2024-10-08 11:30:00,96.14,96.19,96.09,96.18,299721.0,93.7363,93.7851,93.6876,93.7753,299721.0
2024-10-08 12:00:00,96.18,96.18,96.13,96.14,189924.0,93.7753,93.7753,93.7266,93.7363,189924.0
2024-10-08 12:30:00,96.14,96.19,96.13,96.14,279182.0,93.7363,93.7851,93.7266,93.7363,279182.0
2024-10-08 13:00:00,96.14,96.16,96.06,96.12,457887.0,93.7363,93.7558,93.6583,93.7168,457887.0
2024-10-08 13:30:00,96.12,96.13,96.09,96.11,270672.0,93.7168,93.7266,93.6876,93.7071,270672.0
2024-10-08 14:00:00,96.12,96.14,96.1,96.1,249582.0,93.7168,93.7363,93.6973,93.6973,249582.0
2024-10-08 14:30:00,96.1,96.16,96.09,96.09,356548.0,93.6973,93.7558,93.6876,93.6876,356548.0
2024-10-08 15:00:00,96.09,96.09,96.06,96.09,397688.0,93.6876,93.6876,93.6583,93.6876,397688.0
2024-10-08 15:30:00,96.09,96.2,96.08,96.19,1473631.0,93.6876,93.7948,93.6778,93.7851,1473631.0
2024-10-09 09:30:00,96.03,96.05,95.99,96.01,376807.0,93.6291,93.6486,93.5901,93.6096,376807.0
2024-10-09 10:00:00,96.01,96.07,96.0,96.06,195797.0,93.6096,93.6681,93.5998,93.6583,195797.0
2024-10-09 10:30:00,96.06,96.08,96.01,96.03,453505.0,93.6583,93.6778,93.6096,93.6291,453505.0
2024-10-09 11:00:00,96.03,96.04,95.98,95.98,406628.0,93.6291,93.6388,93.5803,93.5803,406628.0
2024-10-09 11:30:00,95.99,96.01,95.96,95.98,228323.0,93.5901,93.6096,93.5608,93.5803,228323.0
2024-10-09 12:00:00,95.98,95.99,95.91,95.93,142749.0,93.5803,93.5901,93.5121,93.5316,142749.0
2024-10-09 12:30:00,95.93,95.93,95.89,95.89,450722.0,93.5316,93.5316,93.4926,93.4926,450722.0
2024-10-09 13:00:00,95.89,95.92,95.84,95.87,455706.0,93.4926,93.5218,93.4438,93.4731,455706.0
2024-10-09 13:30:00,95.87,95.89,95.79,95.81,584064.0,93.4731,93.4926,93.3951,93.4146,584064.0
2024-10-09 14:00:00,95.81,95.93,95.81,95.92,164913.0,93.4146,93.5316,93.4146,93.5218,164913.0
2024-10-09 14:30:00,95.92,95.93,95.84,95.87,414110.0,93.5218,93.5316,93.4438,93.4731,414110.0
2024-10-09 15:00:00,95.87,95.91,95.87,95.9,297945.0,93.4731,93.5121,93.4731,93.5023,297945.0
2024-10-09 15:30:00,95.9,95.9,95.83,95.86,1340534.0,93.5023,93.5023,93.4341,93.4633,1340534.0
2024-10-10 09:30:00,95.77,95.88,95.73,95.77,524951.0,93.3756,93.4828,93.3366,93.3756,524951.0
2024-10-10 10:00:00,95.76,95.85,95.68,95.71,661990.0,93.3658,93.4536,93.2878,93.3171,661990.0
2024-10-10 10:30:00,95.72,95.74,95.63,95.67,273971.0,93.3268,93.3463,93.2391,93.2781,273971.0
2024-10-10 11:00:00,95.67,95.84,95.6,95.82,393164.0,93.2781,93.4438,93.2098,93.4243,393164.0
2024-10-10 11:30:00,95.82,95.83,95.78,95.79,224567.0,93.4243,93.4341,93.3853,93.3951,224567.0
2024-10-10 12:00:00,95.8,95.86,95.77,95.85,92379.0,93.4048,93.4633,93.3756,93.4536,92379.0
2024-10-10 12:30:00,95.86,95.87,95.59,95.59,521744.0,93.4633,93.4731,93.2001,93.2001,521744.0
2024-10-10 13:00:00,95.59,95.67,95.53,95.6,547468.0,93.2001,93.2781,93.1416,93.2098,547468.0
2024-10-10 13:30:00,95.59,95.68,95.56,95.66,317891.0,93.2001,93.2878,93.1708,93.2683,317891.0
2024-10-10 14:00:00,95.65,95.71,95.64,95.69,397538.0,93.2586,93.3171,93.2488,93.2976,397538.0
2024-10-10 14:30:00,95.69,95.77,95.67,95.7,498565.0,93.2976,93.3756,93.2781,93.3073,498565.0
2024-10-10 15:00:00,95.7,95.76,95.68,95.75,234584.0,93.3073,93.3658,93.2878,93.3561,234584.0
2024-10-10 15:30:00,95.74,95.84,95.73,95.83,645667.0,93.3463,93.4438,93.3366,93.4341,645667.0
2024-10-11 09:30:00,95.73,95.79,95.69,95.75,414755.0,93.3366,93.3951,93.2976,93.3561,414755.0
2024-10-11 10:00:00,95.75,95.78,95.68,95.7,382833.0,93.3561,93.3853,93.2878,93.3073,382833.0
2024-10-11 10:30:00,95.69,95.84,95.69,95.78,447531.0,93.2976,93.4438,93.2976,93.3853,447531.0
2024-10-11 11:00:00,95.79,95.89,95.78,95.89,134656.0,93.3951,93.4926,93.3853,93.4926,134656.0
2024-10-11 11:30:00,95.9,95.93,95.86,95.87,305628.0,93.5023,93.5316,93.4633,93.4731,305628.0
2024-10-11 12:00:00,95.88,95.93,95.87,95.92,131474.0,93.4828,93.5316,93.4731,93.5218,131474.0
2024-10-11 12:30:00,95.91,95.95,95.89,95.94,166950.0,93.5121,93.5511,93.4926,93.5413,166950.0
2024-10-11 13:00:00,95.93,95.96,95.89,95.92,151476.0,93.5316,93.5608,93.4926,93.5218,151476.0
2024-10-11 13:30:00,95.91,95.92,95.86,95.91,196291.0,93.5121,93.5218,93.4633,93.5121,196291.0
2024-10-11 14:00:00,95.91,95.92,95.87,95.92,134710.0,93.5121,93.5218,93.4731,93.5218,134710.0
2024-10-11 14:30:00,95.91,95.93,95.89,95.91,300128.0,93.5121,93.5316,93.4926,93.5121,300128.0
2024-10-11 15:00:00,95.91,95.92,95.87,95.87,286603.0,93.5121,93.5218,93.4731,93.4731,286603.0
2024-10-11 15:30:00,95.87,95.88,95.82,95.85,769667.0,93.4731,93.4828,93.4243,93.4536,769667.0
2024-10-14 09:30:00,95.46,95.47,95.41,95.43,587814.0,93.0733,93.0831,93.0246,93.0441,587814.0
2024-10-14 10:00:00,95.43,95.47,95.4,95.46,299255.0,93.0441,93.0831,93.0148,93.0733,299255.0
2024-10-14 10:30:00,95.47,95.53,95.43,95.53,331750.0,93.0831,93.1416,93.0441,93.1416,331750.0
2024-10-14 11:00:00,95.53,95.54,95.49,95.54,196093.0,93.1416,93.1513,93.1026,93.1513,196093.0
2024-10-14 11:30:00,95.53,95.57,95.53,95.55,127173.0,93.1416,93.1806,93.1416,93.1611,127173.0
2024-10-14 12:00:00,95.55,95.55,95.52,95.53,95873.0,93.1611,93.1611,93.1318,93.1416,95873.0
2024-10-14 12:30:00,95.53,95.54,95.51,95.52,223962.0,93.1416,93.1513,93.1221,93.1318,223962.0
2024-10-14 13:00:00,95.52,95.55,95.51,95.54,112696.0,93.1318,93.1611,93.1221,93.1513,112696.0
2024-10-14 13:30:00,95.54,95.54,95.53,95.54,57490.0,93.1513,93.1513,93.1416,93.1513,57490.0
2024-10-14 14:00:00,95.54,95.57,95.53,95.56,129404.0,93.1513,93.1806,93.1416,93.1708,129404.0
2024-10-14 14:30:00,95.56,95.57,95.54,95.56,203508.0,93.1708,93.1806,93.1513,93.1708,203508.0
2024-10-14 15:00:00,95.56,95.66,95.5,95.65,346751.0,93.1708,93.2683,93.1123,93.2586,346751.0
2024-10-14 15:30:00,95.64,95.69,95.64,95.69,621062.0,93.2488,93.2976,93.2488,93.2976,621062.0
2024-10-15 09:30:00,96.06,96.11,96.03,96.04,598978.0,93.6583,93.7071,93.6291,93.6388,598978.0
2024-10-15 10:00:00,96.05,96.11,96.0,96.07,399040.0,93.6486,93.7071,93.5998,93.6681,399040.0
2024-10-15 10:30:00,96.06,96.18,96.06,96.08,695197.0,93.6583,93.7753,93.6583,93.6778,695197.0
2024-10-15 11:00:00,96.08,96.13,96.06,96.11,601101.0,93.6778,93.7266,93.6583,93.7071,601101.0
2024-10-15 11:30:00,96.1,96.17,96.08,96.17,179986.0,93.6973,93.7656,93.6778,93.7656,179986.0
2024-10-15 12:00:00,96.16,96.16,96.1,96.1,474655.0,93.7558,93.7558,93.6973,93.6973,474655.0
2024-10-15 12:30:00,96.1,96.13,96.08,96.1,158344.0,93.6973,93.7266,93.6778,93.6973,158344.0
2024-10-15 13:00:00,96.1,96.11,96.07,96.09,492255.0,93.6973,93.7071,93.6681,93.6876,492255.0
2024-10-15 13:30:00,96.1,96.14,96.08,96.11,542177.0,93.6973,93.7363,93.6778,93.7071,542177.0
2024-10-15 14:00:00,96.12,96.17,96.11,96.17,139801.0,93.7168,93.7656,93.7071,93.7656,139801.0
2024-10-15 14:30:00,96.17,96.2,96.15,96.16,434570.0,93.7656,93.7948,93.7461,93.7558,434570.0
2024-10-15 15:00:00,96.15,96.22,96.14,96.2,347713.0,93.7461,93.8143,93.7363,93.7948,347713.0
2024-10-15 15:30:00,96.2,96.21,96.16,96.17,760724.0,93.7948,93.8046,93.7558,93.7656,760724.0
2024-10-16 09:30:00,96.36,96.39,96.31,96.38,323737.0,93.9508,93.9801,93.9021,93.9703,323737.0
2024-10-16 10:00:00,96.38,96.38,96.32,96.34,252928.0,93.9703,93.9703,93.9118,93.9313,252928.0
2024-10-16 10:30:00,96.34,96.37,96.3,96.34,229814.0,93.9313,93.9606,93.8923,93.9313,229814.0
2024-10-16 11:00:00,96.36,96.46,96.35,96.44,322991.0,93.9508,94.0483,93.9411,94.0288,322991.0
2024-10-16 11:30:00,96.43,96.43,96.32,96.32,177312.0,94.0191,94.0191,93.9118,93.9118,177312.0
2024-10-16 12:00:00,96.33,96.35,96.3,96.34,237533.0,93.9216,93.9411,93.8923,93.9313,237533.0
2024-10-16 12:30:00,96.34,96.35,96.31,96.33,124514.0,93.9313,93.9411,93.9021,93.9216,124514.0
2024-10-16 13:00:00,96.33,96.34,96.28,96.28,123953.0,93.9216,93.9313,93.8728,93.8728,123953.0
2024-10-16 13:30:00,96.29,96.33,96.27,96.31,140116.0,93.8826,93.9216,93.8631,93.9021,140116.0
2024-10-16 14:00:00,96.31,96.34,96.31,96.33,595716.0,93.9021,93.9313,93.9021,93.9216,595716.0
2024-10-16 14:30:00,96.32,96.34,96.3,96.3,709220.0,93.9118,93.9313,93.8923,93.8923,709220.0
2024-10-16 15:00:00,96.31,96.31,96.28,96.3,303017.0,93.9021,93.9021,93.8728,93.8923,303017.0
2024-10-16 15:30:00,96.3,96.33,96.28,96.33,730145.0,93.8923,93.9216,93.8728,93.9216,730145.0
2024-10-17 09:30:00,95.91,95.95,95.79,95.83,593738.0,93.5121,93.5511,93.3951,93.4341,593738.0
2024-10-17 10:00:00,95.83,95.85,95.77,95.81,357776.0,93.4341,93.4536,93.3756,93.4146,357776.0
2024-10-17 10:30:00,95.82,95.84,95.77,95.81,420697.0,93.4243,93.4438,93.3756,93.4146,420697.0
2024-10-17 11:00:00,95.81,95.84,95.76,95.82,284767.0,93.4146,93.4438,93.3658,93.4243,284767.0
2024-10-17 11:30:00,95.83,95.84,95.79,95.82,274239.0,93.4341,93.4438,93.3951,93.4243,274239.0
2024-10-17 12:00:00,95.81,95.82,95.74,95.78,250333.0,93.4146,93.4243,93.3463,93.3853,250333.0
2024-10-17 12:30:00,95.79,95.83,95.77,95.78,179400.0,93.3951,93.4341,93.3756,93.3853,179400.0
2024-10-17 13:00:00,95.79,95.82,95.76,95.8,397604.0,93.3951,93.4243,93.3658,93.4048,397604.0
2024-10-17 13:30:00,95.8,95.8,95.75,95.76,267891.0,93.4048,93.4048,93.3561,93.3658,267891.0
2024-10-17 14:00:00,95.75,95.78,95.75,95.77,389006.0,93.3561,93.3853,93.3561,93.3756,389006.0
2024-10-17 14:30:00,95.77,95.81,95.76,95.78,272773.0,93.3756,93.4146,93.3658,93.3853,272773.0
2024-10-17 15:00:00,95.78,95.84,95.77,95.84,290863.0,93.3853,93.4438,93.3756,93.4438,290863.0
2024-10-17 15:30:00,95.84,95.85,95.81,95.82,940950.0,93.4438,93.4536,93.4146,93.4243,940950.0
2024-10-18 09:30:00,95.99,96.05,95.94,96.0,258909.0,93.5901,93.6486,93.5413,93.5998,258909.0
2024-10-18 10:00:00,95.99,96.01,95.96,95.97,216287.0,93.5901,93.6096,93.5608,93.5706,216287.0
2024-10-18 10:30:00,95.97,96.02,95.95,96.02,222801.0,93.5706,93.6193,93.5511,93.6193,222801.0
2024-10-18 11:00:00,96.02,96.03,95.98,95.99,215274.0,93.6193,93.6291,93.5803,93.5901,215274.0
2024-10-18 11:30:00,96.0,96.03,95.96,95.98,141305.0,93.5998,93.6291,93.5608,93.5803,141305.0
2024-10-18 12:00:00,95.98,95.99,95.95,95.99,203316.0,93.5803,93.5901,93.5511,93.5901,203316.0
2024-10-18 12:30:00,95.98,96.04,95.98,96.03,365742.0,93.5803,93.6388,93.5803,93.6291,365742.0
2024-10-18 13:00:00,96.03,96.03,95.96,95.96,220714.0,93.6291,93.6291,93.5608,93.5608,220714.0
2024-10-18 13:30:00,95.96,95.98,95.92,95.95,368293.0,93.5608,93.5803,93.5218,93.5511,368293.0
2024-10-18 14:00:00,95.95,95.99,95.94,95.98,250207.0,93.5511,93.5901,93.5413,93.5803,250207.0
2024-10-18 14:30:00,95.98,96.01,95.95,95.97,378188.0,93.5803,93.6096,93.5511,93.5706,378188.0
2024-10-18 15:00:00,95.97,96.0,95.95,95.96,484499.0,93.5706,93.5998,93.5511,93.5608,484499.0
2024-10-18 15:30:00,95.96,95.98,95.93,95.95,679818.0,93.5608,93.5803,93.5316,93.5511,679818.0
2024-10-21 09:30:00,95.57,95.6,95.46,95.48,708305.0,93.1806,93.2098,93.0733,93.0928,708305.0
2024-10-21 10:00:00,95.48,95.51,95.45,95.47,422793.0,93.0928,93.1221,93.0636,93.0831,422793.0
2024-10-21 10:30:00,95.47,95.47,95.4,95.41,285185.0,93.0831,93.0831,93.0148,93.0246,285185.0
2024-10-21 11:00:00,95.41,95.41,95.32,95.37,415342.0,93.0246,93.0246,92.9368,92.9856,415342.0
2024-10-21 11:30:00,95.36,95.37,95.31,95.33,225691.0,92.9758,92.9856,92.9271,92.9466,225691.0
2024-10-21 12:00:00,95.33,95.34,95.28,95.29,196854.0,92.9466,92.9563,92.8978,92.9076,196854.0
2024-10-21 12:30:00,95.29,95.31,95.27,95.29,261227.0,92.9076,92.9271,92.8881,92.9076,261227.0
2024-10-21 13:00:00,95.29,95.3,95.25,95.29,201976.0,92.9076,92.9173,92.8686,92.9076,201976.0
2024-10-21 13:30:00,95.29,95.32,95.28,95.31,182236.0,92.9076,92.9368,92.8978,92.9271,182236.0
2024-10-21 14:00:00,95.31,95.32,95.26,95.29,181281.0,92.9271,92.9368,92.8783,92.9076,181281.0
2024-10-21 14:30:00,95.28,95.48,95.23,95.26,338921.0,92.8978,93.0928,92.8491,92.8783,338921.0
2024-10-21 15:00:00,95.26,95.29,95.24,95.25,375087.0,92.8783,92.9076,92.8588,92.8686,375087.0
2024-10-21 15:30:00,95.26,95.26,95.19,95.21,1629238.0,92.8783,92.8783,92.8101,92.8296,1629238.0
2024-10-22 09:30:00,95.32,95.38,95.23,95.26,1191381.0,92.9368,92.9953,92.8491,92.8783,1191381.0
2024-10-22 10:00:00,95.25,95.27,95.18,95.19,349749.0,92.8686,92.8881,92.8003,92.8101,349749.0
2024-10-22 10:30:00,95.19,95.21,95.15,95.18,177572.0,92.8101,92.8296,92.7711,92.8003,177572.0
2024-10-22 11:00:00,95.18,95.19,95.08,95.08,569741.0,92.8003,92.8101,92.7028,92.7028,569741.0
2024-10-22 11:30:00,95.09,95.11,95.05,95.06,314742.0,92.7126,92.7321,92.6736,92.6833,314742.0
2024-10-22 12:00:00,95.06,95.07,95.03,95.06,171508.0,92.6833,92.6931,92.6541,92.6833,171508.0
2024-10-22 12:30:00,95.07,95.13,95.05,95.13,129546.0,92.6931,92.7516,92.6736,92.7516,129546.0
2024-10-22 13:00:00,95.13,95.16,95.09,95.09,183049.0,92.7516,92.7808,92.7126,92.7126,183049.0
2024-10-22 13:30:00,95.09,95.17,95.09,95.17,265607.0,92.7126,92.7906,92.7126,92.7906,265607.0
2024-10-22 14:00:00,95.17,95.19,95.14,95.16,149453.0,92.7906,92.8101,92.7613,92.7808,149453.0
2024-10-22 14:30:00,95.16,95.16,95.1,95.11,300833.0,92.7808,92.7808,92.7223,92.7321,300833.0
2024-10-22 15:00:00,95.11,95.13,95.09,95.12,277404.0,92.7321,92.7516,92.7126,92.7418,277404.0
2024-10-22 15:30:00,95.12,95.16,95.11,95.12,706547.0,92.7418,92.7808,92.7321,92.7418,706547.0
2024-10-23 09:30:00,94.83,94.88,94.75,94.76,949184.0,92.4591,92.5078,92.3811,92.3908,949184.0
2024-10-23 10:00:00,94.77,94.87,94.74,94.82,765523.0,92.4006,92.4981,92.3713,92.4493,765523.0
2024-10-23 10:30:00,94.82,94.86,94.79,94.82,304990.0,92.4493,92.4883,92.4201,92.4493,304990.0
2024-10-23 11:00:00,94.83,94.92,94.81,94.92,272976.0,92.4591,92.5468,92.4396,92.5468,272976.0
2024-10-23 11:30:00,94.92,95.0,94.91,94.97,269676.0,92.5468,92.6248,92.5371,92.5956,269676.0
2024-10-23 12:00:00,94.97,94.98,94.93,94.97,122289.0,92.5956,92.6053,92.5566,92.5956,122289.0
2024-10-23 12:30:00,94.96,94.98,94.92,94.97,175680.0,92.5858,92.6053,92.5468,92.5956,175680.0
2024-10-23 13:00:00,94.96,94.99,94.87,94.87,403026.0,92.5858,92.6151,92.4981,92.4981,403026.0
2024-10-23 13:30:00,94.87,94.89,94.76,94.8,349572.0,92.4981,92.5176,92.3908,92.4298,349572.0
2024-10-23 14:00:00,94.8,94.88,94.79,94.88,186476.0,92.4298,92.5078,92.4201,92.5078,186476.0
2024-10-23 14:30:00,94.88,94.89,94.82,94.85,931230.0,92.5078,92.5176,92.4493,92.4786,931230.0
2024-10-23 15:00:00,94.84,94.89,94.84,94.87,412646.0,92.4688,92.5176,92.4688,92.4981,412646.0
2024-10-23 15:30:00,94.87,94.92,94.87,94.9,874491.0,92.4981,92.5468,92.4981,92.5273,874491.0
2024-10-24 09:30:00,94.98,95.03,94.87,94.95,512274.0,92.6053,92.6541,92.4981,92.5761,512274.0
2024-10-24 10:00:00,94.96,95.02,94.91,94.96,501813.0,92.5858,92.6443,92.5371,92.5858,501813.0
2024-10-24 10:30:00,94.95,95.15,94.95,95.14,365362.0,92.5761,92.7711,92.5761,92.7613,365362.0
2024-10-24 11:00:00,95.14,95.24,95.12,95.14,218512.0,92.7613,92.8588,92.7418,92.7613,218512.0
2024-10-24 11:30:00,95.13,95.17,95.1,95.11,112326.0,92.7516,92.7906,92.7223,92.7321,112326.0
2024-10-24 12:00:00,95.11,95.18,95.08,95.15,96835.0,92.7321,92.8003,92.7028,92.7711,96835.0
2024-10-24 12:30:00,95.15,95.18,95.14,95.16,138687.0,92.7711,92.8003,92.7613,92.7808,138687.0
2024-10-24 13:00:00,95.16,95.2,95.12,95.2,196173.0,92.7808,92.8198,92.7418,92.8198,196173.0
2024-10-24 13:30:00,95.2,95.26,95.18,95.24,556468.0,92.8198,92.8783,92.8003,92.8588,556468.0
2024-10-24 14:00:00,95.24,95.25,95.18,95.18,533096.0,92.8588,92.8686,92.8003,92.8003,533096.0
2024-10-24 14:30:00,95.18,95.2,95.12,95.13,515682.0,92.8003,92.8198,92.7418,92.7516,515682.0
2024-10-24 15:00:00,95.13,95.15,95.08,95.08,620072.0,92.7516,92.7711,92.7028,92.7028,620072.0
2024-10-24 15:30:00,95.08,95.11,95.07,95.09,600749.0,92.7028,92.7321,92.6931,92.7126,600749.0
2024-10-25 09:30:00,95.31,95.32,95.22,95.23,287283.0,92.9271,92.9368,92.8393,92.8491,287283.0
2024-10-25 10:00:00,95.22,95.26,95.16,95.18,336325.0,92.8393,92.8783,92.7808,92.8003,336325.0
2024-10-25 10:30:00,95.18,95.18,95.08,95.1,299452.0,92.8003,92.8003,92.7028,92.7223,299452.0
2024-10-25 11:00:00,95.1,95.2,95.1,95.16,286798.0,92.7223,92.8198,92.7223,92.7808,286798.0
2024-10-25 11:30:00,95.16,95.16,95.04,95.06,226357.0,92.7808,92.7808,92.6638,92.6833,226357.0
2024-10-25 12:00:00,95.07,95.11,95.04,95.07,115889.0,92.6931,92.7321,92.6638,92.6931,115889.0
2024-10-25 12:30:00,95.07,95.08,95.03,95.06,205122.0,92.6931,92.7028,92.6541,92.6833,205122.0
2024-10-25 13:00:00,95.06,95.08,95.02,95.06,477448.0,92.6833,92.7028,92.6443,92.6833,477448.0
2024-10-25 13:30:00,95.06,95.07,95.03,95.04,82154.0,92.6833,92.6931,92.6541,92.6638,82154.0
2024-10-25 14:00:00,95.04,95.05,94.95,94.96,369307.0,92.6638,92.6736,92.5761,92.5858,369307.0
2024-10-25 14:30:00,94.97,94.99,94.93,94.94,848727.0,92.5956,92.6151,92.5566,92.5663,848727.0
2024-10-25 15:00:00,94.93,94.94,94.82,94.84,992487.0,92.5566,92.5663,92.4493,92.4688,992487.0
2024-10-25 15:30:00,94.84,94.89,94.84,94.88,990334.0,92.4688,92.5176,92.4688,92.5078,990334.0
2024-10-28 09:30:00,94.91,94.92,94.84,94.84,316429.0,92.5371,92.5468,92.4688,92.4688,316429.0
2024-10-28 10:00:00,94.84,94.84,94.72,94.79,316561.0,92.4688,92.4688,92.3518,92.4201,316561.0
2024-10-28 10:30:00,94.79,94.81,94.73,94.73,309290.0,92.4201,92.4396,92.3616,92.3616,309290.0
2024-10-28 11:00:00,94.73,94.74,94.69,94.7,96932.0,92.3616,92.3713,92.3226,92.3323,96932.0
2024-10-28 11:30:00,94.7,94.72,94.51,94.51,384422.0,92.3323,92.3518,92.1471,92.1471,384422.0
2024-10-28 12:00:00,94.51,94.57,94.5,94.56,372915.0,92.1471,92.2056,92.1373,92.1958,372915.0
2024-10-28 12:30:00,94.56,94.57,94.52,94.54,292046.0,92.1958,92.2056,92.1568,92.1763,292046.0
2024-10-28 13:00:00,94.55,94.57,94.49,94.55,323972.0,92.1861,92.2056,92.1276,92.1861,323972.0
2024-10-28 13:30:00,94.55,94.59,94.52,94.58,251931.0,92.1861,92.2251,92.1568,92.2153,251931.0
2024-10-28 14:00:00,94.57,94.6,94.54,94.6,327674.0,92.2056,92.2348,92.1763,92.2348,327674.0
2024-10-28 14:30:00,94.59,94.66,94.57,94.62,650504.0,92.2251,92.2933,92.2056,92.2543,650504.0
2024-10-28 15:00:00,94.62,94.67,94.62,94.63,286513.0,92.2543,92.3031,92.2543,92.2641,286513.0
2024-10-28 15:30:00,94.63,94.69,94.62,94.66,593253.0,92.2641,92.3226,92.2543,92.2933,593253.0
2024-10-29 09:30:00,94.27,94.35,94.22,94.34,632239.0,91.9131,91.9911,91.8643,91.9813,632239.0
2024-10-29 10:00:00,94.33,94.61,94.33,94.46,1005428.0,91.9716,92.2446,91.9716,92.0983,1005428.0
2024-10-29 10:30:00,94.47,94.48,94.34,94.4,449417.0,92.1081,92.1178,91.9813,92.0398,449417.0
2024-10-29 11:00:00,94.39,94.4,94.22,94.28,505140.0,92.0301,92.0398,91.8643,91.9228,505140.0
2024-10-29 11:30:00,94.28,94.37,94.27,94.35,1720299.0,91.9228,92.0106,91.9131,91.9911,1720299.0
2024-10-29 12:00:00,94.36,94.38,94.32,94.33,136263.0,92.0008,92.0203,91.9618,91.9716,136263.0
2024-10-29 12:30:00,94.32,94.33,94.24,94.31,498402.0,91.9618,91.9716,91.8838,91.9521,498402.0
2024-10-29 13:00:00,94.31,94.54,94.31,94.49,437507.0,91.9521,92.1763,91.9521,92.1276,437507.0
2024-10-29 13:30:00,94.5,94.56,94.46,94.55,333314.0,92.1373,92.1958,92.0983,92.1861,333314.0
2024-10-29 14:00:00,94.56,94.62,94.56,94.61,118018.0,92.1958,92.2543,92.1958,92.2446,118018.0
2024-10-29 14:30:00,94.6,94.68,94.58,94.67,499712.0,92.2348,92.3128,92.2153,92.3031,499712.0
2024-10-29 15:00:00,94.67,94.68,94.61,94.64,400023.0,92.3031,92.3128,92.2446,92.2738,400023.0
2024-10-29 15:30:00,94.64,94.73,94.63,94.71,592510.0,92.2738,92.3616,92.2641,92.3421,592510.0
2024-10-30 09:30:00,94.93,95.17,94.9,95.11,582753.0,92.5566,92.7906,92.5273,92.7321,582753.0
2024-10-30 10:00:00,95.1,95.1,94.89,94.92,622050.0,92.7223,92.7223,92.5176,92.5468,622050.0
2024-10-30 10:30:00,94.91,94.91,94.75,94.79,326293.0,92.5371,92.5371,92.3811,92.4201,326293.0
2024-10-30 11:00:00,94.8,94.81,94.61,94.66,502506.0,92.4298,92.4396,92.2446,92.2933,502506.0
2024-10-30 11:30:00,94.66,94.76,94.66,94.73,276533.0,92.2933,92.3908,92.2933,92.3616,276533.0
2024-10-30 12:00:00,94.74,94.84,94.74,94.83,222740.0,92.3713,92.4688,92.3713,92.4591,222740.0
2024-10-30 12:30:00,94.83,94.88,94.78,94.79,126386.0,92.4591,92.5078,92.4103,92.4201,126386.0
2024-10-30 13:00:00,94.79,94.8,94.69,94.71,537137.0,92.4201,92.4298,92.3226,92.3421,537137.0
2024-10-30 13:30:00,94.71,94.77,94.7,94.72,332949.0,92.3421,92.4006,92.3323,92.3518,332949.0
2024-10-30 14:00:00,94.72,94.78,94.71,94.75,132078.0,92.3518,92.4103,92.3421,92.3811,132078.0
2024-10-30 14:30:00,94.74,94.76,94.68,94.69,427467.0,92.3713,92.3908,92.3128,92.3226,427467.0
2024-10-30 15:00:00,94.69,94.7,94.53,94.57,389011.0,92.3226,92.3323,92.1666,92.2056,389011.0
2024-10-30 15:30:00,94.57,94.62,94.55,94.58,766695.0,92.2056,92.2543,92.1861,92.2153,766695.0
2024-10-31 09:30:00,94.42,94.52,94.25,94.3,790583.0,92.0593,92.1568,91.8936,91.9423,790583.0
2024-10-31 10:00:00,94.29,94.42,94.21,94.36,617780.0,91.9326,92.0593,91.8546,92.0008,617780.0
2024-10-31 10:30:00,94.34,94.35,94.28,94.3,259707.0,91.9813,91.9911,91.9228,91.9423,259707.0
2024-10-31 11:00:00,94.31,94.39,94.24,94.34,254689.0,91.9521,92.0301,91.8838,91.9813,254689.0
2024-10-31 11:30:00,94.38,94.48,94.33,94.47,314562.0,92.0203,92.1178,91.9716,92.1081,314562.0
2024-10-31 12:00:00,94.47,94.59,94.46,94.54,193767.0,92.1081,92.2251,92.0983,92.1763,193767.0
2024-10-31 12:30:00,94.53,94.58,94.48,94.55,265408.0,92.1666,92.2153,92.1178,92.1861,265408.0
2024-10-31 13:00:00,94.55,94.68,94.55,94.66,303207.0,92.1861,92.3128,92.1861,92.2933,303207.0
2024-10-31 13:30:00,94.65,94.71,94.6,94.62,294730.0,92.2836,92.3421,92.2348,92.2543,294730.0
2024-10-31 14:00:00,94.62,94.66,94.59,94.64,184167.0,92.2543,92.2933,92.2251,92.2738,184167.0
2024-10-31 14:30:00,94.64,94.68,94.53,94.54,956273.0,92.2738,92.3128,92.1666,92.1763,956273.0
2024-10-31 15:00:00,94.53,94.62,94.52,94.59,654669.0,92.1666,92.2543,92.1568,92.2251,654669.0
2024-10-31 15:30:00,94.6,94.63,94.44,94.54,2140667.0,92.2348,92.2641,92.0788,92.1763,2140667.0
2024-11-01 09:30:00,94.37,94.46,94.29,94.31,904118.0,92.297,92.385,92.2187,92.2383,904118.0
2024-11-01 10:00:00,94.31,94.42,94.1,94.2,1191383.0,92.2383,92.3459,92.0329,92.1307,1191383.0
2024-11-01 10:30:00,94.21,94.23,93.97,94.0,695380.0,92.1405,92.1601,91.9058,91.9351,695380.0
2024-11-01 11:00:00,94.0,94.04,93.89,94.02,523938.0,91.9351,91.9742,91.8275,91.9547,523938.0
2024-11-01 11:30:00,94.02,94.03,93.82,93.87,441810.0,91.9547,91.9644,91.7591,91.808,441810.0
2024-11-01 12:00:00,93.88,93.94,93.86,93.91,328806.0,91.8177,91.8764,91.7982,91.8471,328806.0
2024-11-01 12:30:00,93.91,93.98,93.88,93.91,350950.0,91.8471,91.9155,91.8177,91.8471,350950.0
2024-11-01 13:00:00,93.91,93.94,93.87,93.89,181079.0,91.8471,91.8764,91.808,91.8275,181079.0
2024-11-01 13:30:00,93.9,93.9,93.74,93.81,281006.0,91.8373,91.8373,91.6808,91.7493,281006.0
2024-11-01 14:00:00,93.81,93.85,93.76,93.83,541480.0,91.7493,91.7884,91.7004,91.7688,541480.0
2024-11-01 14:30:00,93.83,93.85,93.77,93.77,438977.0,91.7688,91.7884,91.7102,91.7102,438977.0
2024-11-01 15:00:00,93.77,93.78,93.71,93.72,714763.0,91.7102,91.7199,91.6515,91.6613,714763.0
2024-11-01 15:30:00,93.72,93.74,93.64,93.68,3171781.0,91.6613,91.6808,91.583,91.6221,3171781.0
2024-11-04 09:30:00,94.32,94.36,94.28,94.34,492889.0,92.2481,92.2872,92.209,92.2676,492889.0
2024-11-04 10:00:00,94.34,94.44,94.32,94.37,431765.0,92.2676,92.3654,92.2481,92.297,431765.0
2024-11-04 10:30:00,94.37,94.39,94.23,94.23,258518.0,92.297,92.3165,92.1601,92.1601,258518.0
2024-11-04 11:00:00,94.24,94.24,94.13,94.18,246077.0,92.1698,92.1698,92.0623,92.1112,246077.0
2024-11-04 11:30:00,94.18,94.25,94.18,94.2,385893.0,92.1112,92.1796,92.1112,92.1307,385893.0
2024-11-04 12:00:00,94.21,94.25,94.19,94.22,363012.0,92.1405,92.1796,92.1209,92.1503,363012.0
2024-11-04 12:30:00,94.22,94.23,94.11,94.13,247542.0,92.1503,92.1601,92.0427,92.0623,247542.0
2024-11-04 13:00:00,94.14,94.15,93.99,94.02,275280.0,92.072,92.0818,91.9253,91.9547,275280.0
2024-11-04 13:30:00,94.03,94.12,94.02,94.11,153749.0,91.9644,92.0525,91.9547,92.0427,153749.0
2024-11-04 14:00:00,94.1,94.16,94.1,94.13,382300.0,92.0329,92.0916,92.0329,92.0623,382300.0
2024-11-04 14:30:00,94.13,94.22,94.11,94.13,608696.0,92.0623,92.1503,92.0427,92.0623,608696.0
2024-11-04 15:00:00,94.12,94.12,94.05,94.11,493393.0,92.0525,92.0525,91.984,92.0427,493393.0
2024-11-04 15:30:00,94.11,94.19,94.1,94.19,2001290.0,92.0427,92.1209,92.0329,92.1209,2001290.0
2024-11-05 09:30:00,94.05,94.11,94.03,94.05,698161.0,91.984,92.0427,91.9644,91.984,698161.0
2024-11-05 10:00:00,94.03,94.05,93.74,93.75,762184.0,91.9644,91.984,91.6808,91.6906,762184.0
2024-11-05 10:30:00,93.76,93.84,93.74,93.81,458650.0,91.7004,91.7786,91.6808,91.7493,458650.0
2024-11-05 11:00:00,93.81,93.85,93.75,93.77,230606.0,91.7493,91.7884,91.6906,91.7102,230606.0
2024-11-05 11:30:00,93.77,93.82,93.73,93.8,257514.0,91.7102,91.7591,91.671,91.7395,257514.0
2024-11-05 12:00:00,93.8,93.84,93.79,93.84,182146.0,91.7395,91.7786,91.7297,91.7786,182146.0
2024-11-05 12:30:00,93.83,93.94,93.83,93.84,333873.0,91.7688,91.8764,91.7688,91.7786,333873.0
2024-11-05 13:00:00,93.84,94.09,93.83,94.04,475097.0,91.7786,92.0231,91.7688,91.9742,475097.0
2024-11-05 13:30:00,94.04,94.11,94.0,94.09,173216.0,91.9742,92.0427,91.9351,92.0231,173216.0
2024-11-05 14:00:00,94.09,94.11,94.03,94.08,716679.0,92.0231,92.0427,91.9644,92.0133,716679.0
2024-11-05 14:30:00,94.07,94.28,94.07,94.23,681787.0,92.0036,92.209,92.0036,92.1601,681787.0
2024-11-05 15:00:00,94.24,94.32,94.22,94.31,620634.0,92.1698,92.2481,92.1503,92.2383,620634.0
2024-11-05 15:30:00,94.3,94.34,94.21,94.23,1701058.0,92.2285,92.2676,92.1405,92.1601,1701058.0
2024-11-06 09:30:00,93.04,93.17,93.01,93.12,1791732.0,90.9962,91.1233,90.9669,91.0744,1791732.0
2024-11-06 10:00:00,93.12,93.23,93.09,93.16,1228267.0,91.0744,91.182,91.0451,91.1136,1228267.0
2024-11-06 10:30:00,93.16,93.25,93.08,93.15,1368666.0,91.1136,91.2016,91.0353,91.1038,1368666.0
2024-11-06 11:00:00,93.15,93.22,93.13,93.17,454835.0,91.1038,91.1722,91.0842,91.1233,454835.0
2024-11-06 11:30:00,93.17,93.2,93.08,93.1,762340.0,91.1233,91.1527,91.0353,91.0549,762340.0
2024-11-06 12:00:00,93.1,93.32,93.07,93.31,777002.0,91.0549,91.27,91.0255,91.2603,777002.0
2024-11-06 12:30:00,93.31,93.35,93.25,93.3,555729.0,91.2603,91.2994,91.2016,91.2505,555729.0
2024-11-06 13:00:00,93.3,93.52,93.28,93.48,738086.0,91.2505,91.4656,91.2309,91.4265,738086.0
2024-11-06 13:30:00,93.48,93.48,93.31,93.32,423493.0,91.4265,91.4265,91.2603,91.27,423493.0
2024-11-06 14:00:00,93.32,93.33,93.13,93.23,892613.0,91.27,91.2798,91.0842,91.182,892613.0
2024-11-06 14:30:00,93.23,93.34,93.22,93.34,1013056.0,91.182,91.2896,91.1722,91.2896,1013056.0
2024-11-06 15:00:00,93.33,93.38,93.27,93.3,588103.0,91.2798,91.3287,91.2211,91.2505,588103.0
2024-11-06 15:30:00,93.3,93.32,93.21,93.25,2184910.0,91.2505,91.27,91.1625,91.2016,2184910.0
2024-11-07 09:30:00,93.63,93.81,93.58,93.76,1653014.0,91.5732,91.7493,91.5243,91.7004,1653014.0
2024-11-07 10:00:00,93.75,93.82,93.72,93.81,1536097.0,91.6906,91.7591,91.6613,91.7493,1536097.0
2024-11-07 10:30:00,93.81,93.95,93.78,93.9,869318.0,91.7493,91.8862,91.7199,91.8373,869318.0
2024-11-07 11:00:00,93.9,93.92,93.76,93.8,958427.0,91.8373,91.8569,91.7004,91.7395,958427.0
2024-11-07 11:30:00,93.8,93.85,93.79,93.83,251186.0,91.7395,91.7884,91.7297,91.7688,251186.0
2024-11-07 12:00:00,93.83,93.88,93.78,93.88,290600.0,91.7688,91.8177,91.7199,91.8177,290600.0
2024-11-07 12:30:00,93.88,93.96,93.87,93.91,455281.0,91.8177,91.896,91.808,91.8471,455281.0
2024-11-07 13:00:00,93.9,93.92,93.88,93.9,440427.0,91.8373,91.8569,91.8177,91.8373,440427.0
2024-11-07 13:30:00,93.9,93.99,93.88,93.97,531407.0,91.8373,91.9253,91.8177,91.9058,531407.0
2024-11-07 14:00:00,93.96,94.0,93.8,93.84,958043.0,91.896,91.9351,91.7395,91.7786,958043.0
2024-11-07 14:30:00,93.84,93.98,93.7,93.96,1602320.0,91.7786,91.9155,91.6417,91.896,1602320.0
2024-11-07 15:00:00,93.96,94.17,93.94,94.05,1636084.0,91.896,92.1014,91.8764,91.984,1636084.0
2024-11-07 15:30:00,94.06,94.07,93.94,94.0,2061399.0,91.9938,92.0036,91.8764,91.9351,2061399.0
2024-11-08 09:30:00,94.2,94.3,94.18,94.28,1192886.0,92.1307,92.2285,92.1112,92.209,1192886.0
2024-11-08 10:00:00,94.27,94.48,94.22,94.43,1114952.0,92.1992,92.4046,92.1503,92.3557,1114952.0
2024-11-08 10:30:00,94.42,94.42,94.33,94.36,1054118.0,92.3459,92.3459,92.2579,92.2872,1054118.0
2024-11-08 11:00:00,94.35,94.37,94.21,94.23,258801.0,92.2774,92.297,92.1405,92.1601,258801.0
2024-11-08 11:30:00,94.23,94.24,94.11,94.18,593276.0,92.1601,92.1698,92.0427,92.1112,593276.0
2024-11-08 12:00:00,94.18,94.2,94.11,94.15,645697.0,92.1112,92.1307,92.0427,92.0818,645697.0
2024-11-08 12:30:00,94.16,94.25,94.12,94.22,753864.0,92.0916,92.1796,92.0525,92.1503,753864.0
2024-11-08 13:00:00,94.22,94.27,94.19,94.19,704253.0,92.1503,92.1992,92.1209,92.1209,704253.0
2024-11-08 13:30:00,94.2,94.25,94.14,94.24,1734262.0,92.1307,92.1796,92.072,92.1698,1734262.0
2024-11-08 14:00:00,94.24,94.25,94.16,94.17,413681.0,92.1698,92.1796,92.0916,92.1014,413681.0
2024-11-08 14:30:00,94.18,94.2,94.12,94.16,546158.0,92.1112,92.1307,92.0525,92.0916,546158.0
2024-11-08 15:00:00,94.15,94.17,94.09,94.14,159624.0,92.0818,92.1014,92.0231,92.072,159624.0
2024-11-08 15:30:00,94.14,94.21,94.12,94.21,1508988.0,92.072,92.1405,92.0525,92.1405,1508988.0
2024-11-11 09:30:00,93.92,93.96,93.78,93.8,313737.0,91.8569,91.896,91.7199,91.7395,313737.0
2024-11-11 10:00:00,93.8,93.86,93.77,93.82,181402.0,91.7395,91.7982,91.7102,91.7591,181402.0
2024-11-11 10:30:00,93.81,93.88,93.78,93.87,207750.0,91.7493,91.8177,91.7199,91.808,207750.0
2024-11-11 11:00:00,93.87,93.93,93.86,93.91,103635.0,91.808,91.8666,91.7982,91.8471,103635.0
2024-11-11 11:30:00,93.89,93.91,93.86,93.88,162131.0,91.8275,91.8471,91.7982,91.8177,162131.0
2024-11-11 12:00:00,93.88,93.89,93.83,93.84,148065.0,91.8177,91.8275,91.7688,91.7786,148065.0
2024-11-11 12:30:00,93.84,93.87,93.82,93.86,263737.0,91.7786,91.808,91.7591,91.7982,263737.0
2024-11-11 13:00:00,93.85,93.9,93.85,93.9,157492.0,91.7884,91.8373,91.7884,91.8373,157492.0
2024-11-11 13:30:00,93.9,93.9,93.85,93.86,152424.0,91.8373,91.8373,91.7884,91.7982,152424.0
2024-11-11 14:00:00,93.86,93.86,93.83,93.84,318062.0,91.7982,91.7982,91.7688,91.7786,318062.0
2024-11-11 14:30:00,93.84,93.86,93.82,93.84,425804.0,91.7786,91.7982,91.7591,91.7786,425804.0
2024-11-11 15:00:00,93.84,93.89,93.83,93.89,593963.0,91.7786,91.8275,91.7688,91.8275,593963.0
2024-11-11 15:30:00,93.88,93.94,93.88,93.93,434176.0,91.8177,91.8764,91.8177,91.8666,434176.0
2024-11-12 09:30:00,93.57,93.76,93.57,93.72,667897.0,91.5146,91.7004,91.5146,91.6613,667897.0
2024-11-12 10:00:00,93.72,93.76,93.64,93.71,770913.0,91.6613,91.7004,91.583,91.6515,770913.0
2024-11-12 10:30:00,93.71,93.74,93.55,93.6,251464.0,91.6515,91.6808,91.495,91.5439,251464.0
2024-11-12 11:00:00,93.6,93.64,93.51,93.54,316871.0,91.5439,91.583,91.4559,91.4852,316871.0
2024-11-12 11:30:00,93.54,93.57,93.41,93.43,385083.0,91.4852,91.5146,91.3581,91.3776,385083.0
2024-11-12 12:00:00,93.44,93.44,93.23,93.31,595920.0,91.3874,91.3874,91.182,91.2603,595920.0
2024-11-12 12:30:00,93.3,93.33,93.23,93.31,471354.0,91.2505,91.2798,91.182,91.2603,471354.0
2024-11-12 13:00:00,93.31,93.37,93.28,93.33,251650.0,91.2603,91.3189,91.2309,91.2798,251650.0
2024-11-12 13:30:00,93.33,93.37,93.28,93.37,368564.0,91.2798,91.3189,91.2309,91.3189,368564.0
2024-11-12 14:00:00,93.36,93.37,93.3,93.32,266476.0,91.3092,91.3189,91.2505,91.27,266476.0
2024-11-12 14:30:00,93.32,93.36,93.3,93.31,470374.0,91.27,91.3092,91.2505,91.2603,470374.0
2024-11-12 15:00:00,93.3,93.32,93.26,93.27,545244.0,91.2505,91.27,91.2114,91.2211,545244.0
2024-11-12 15:30:00,93.28,93.34,93.25,93.33,1286882.0,91.2309,91.2896,91.2016,91.2798,1286882.0
2024-11-13 09:30:00,93.77,93.78,93.55,93.57,657408.0,91.7102,91.7199,91.495,91.5146,657408.0
2024-11-13 10:00:00,93.59,93.6,93.36,93.36,537271.0,91.5341,91.5439,91.3092,91.3092,537271.0
2024-11-13 10:30:00,93.36,93.51,93.27,93.47,712943.0,91.3092,91.4559,91.2211,91.4167,712943.0
2024-11-13 11:00:00,93.47,93.47,93.36,93.41,401457.0,91.4167,91.4167,91.3092,91.3581,401457.0
2024-11-13 11:30:00,93.41,93.54,93.41,93.47,395028.0,91.3581,91.4852,91.3581,91.4167,395028.0
2024-11-13 12:00:00,93.47,93.48,93.31,93.32,383516.0,91.4167,91.4265,91.2603,91.27,383516.0
2024-11-13 12:30:00,93.31,93.36,93.27,93.31,407884.0,91.2603,91.3092,91.2211,91.2603,407884.0
2024-11-13 13:00:00,93.31,93.31,93.17,93.21,436941.0,91.2603,91.2603,91.1233,91.1625,436941.0
2024-11-13 13:30:00,93.21,93.25,93.19,93.2,248318.0,91.1625,91.2016,91.1429,91.1527,248318.0
2024-11-13 14:00:00,93.21,93.28,93.19,93.27,246129.0,91.1625,91.2309,91.1429,91.2211,246129.0
2024-11-13 14:30:00,93.27,93.34,93.23,93.25,534823.0,91.2211,91.2896,91.182,91.2016,534823.0
2024-11-13 15:00:00,93.24,93.27,93.19,93.27,508108.0,91.1918,91.2211,91.1429,91.2211,508108.0
2024-11-13 15:30:00,93.26,93.33,93.25,93.3,482682.0,91.2114,91.2798,91.2016,91.2505,482682.0
2024-11-14 09:30:00,93.44,93.53,93.38,93.43,588644.0,91.3874,91.4754,91.3287,91.3776,588644.0
2024-11-14 10:00:00,93.43,93.48,93.39,93.45,257984.0,91.3776,91.4265,91.3385,91.3972,257984.0
2024-11-14 10:30:00,93.45,93.45,93.31,93.41,484824.0,91.3972,91.3972,91.2603,91.3581,484824.0
2024-11-14 11:00:00,93.4,93.58,93.4,93.52,649142.0,91.3483,91.5243,91.3483,91.4656,649142.0
2024-11-14 11:30:00,93.51,93.55,93.48,93.51,309744.0,91.4559,91.495,91.4265,91.4559,309744.0
2024-11-14 12:00:00,93.5,93.66,93.49,93.64,222535.0,91.4461,91.6026,91.4363,91.583,222535.0
2024-11-14 12:30:00,93.64,93.64,93.58,93.63,357034.0,91.583,91.583,91.5243,91.5732,357034.0
2024-11-14 13:00:00,93.63,93.64,93.5,93.51,164192.0,91.5732,91.583,91.4461,91.4559,164192.0
2024-11-14 13:30:00,93.51,93.54,93.42,93.43,234182.0,91.4559,91.4852,91.3678,91.3776,234182.0
2024-11-14 14:00:00,93.43,93.5,93.42,93.44,202626.0,91.3776,91.4461,91.3678,91.3874,202626.0
2024-11-14 14:30:00,93.43,93.48,93.43,93.44,477081.0,91.3776,91.4265,91.3776,91.3874,477081.0
2024-11-14 15:00:00,93.44,93.44,93.17,93.33,1176856.0,91.3874,91.3874,91.1233,91.2798,1176856.0
2024-11-14 15:30:00,93.32,93.36,93.2,93.28,1812112.0,91.27,91.3092,91.1527,91.2309,1812112.0
2024-11-15 09:30:00,93.1,93.1,92.9,93.04,1090832.0,91.0549,91.0549,90.8593,90.9962,1090832.0
2024-11-15 10:00:00,93.03,93.13,93.02,93.09,311541.0,90.9864,91.0842,90.9766,91.0451,311541.0
2024-11-15 10:30:00,93.09,93.24,93.08,93.23,751529.0,91.0451,91.1918,91.0353,91.182,751529.0
2024-11-15 11:00:00,93.23,93.34,93.18,93.22,463450.0,91.182,91.2896,91.1331,91.1722,463450.0
2024-11-15 11:30:00,93.21,93.26,93.14,93.24,411937.0,91.1625,91.2114,91.094,91.1918,411937.0
2024-11-15 12:00:00,93.24,93.37,93.24,93.37,264832.0,91.1918,91.3189,91.1918,91.3189,264832.0
2024-11-15 12:30:00,93.37,93.45,93.35,93.42,666937.0,91.3189,91.3972,91.2994,91.3678,666937.0
2024-11-15 13:00:00,93.42,93.57,93.4,93.53,740456.0,91.3678,91.5146,91.3483,91.4754,740456.0
2024-11-15 13:30:00,93.53,93.63,93.47,93.62,642215.0,91.4754,91.5732,91.4167,91.5635,642215.0
2024-11-15 14:00:00,93.61,93.62,93.51,93.52,606882.0,91.5537,91.5635,91.4559,91.4656,606882.0
2024-11-15 14:30:00,93.52,93.53,93.43,93.45,745607.0,91.4656,91.4754,91.3776,91.3972,745607.0
2024-11-15 15:00:00,93.45,93.46,93.37,93.43,586832.0,91.3972,91.407,91.3189,91.3776,586832.0
2024-11-15 15:30:00,93.43,93.43,93.32,93.32,4116512.0,91.3776,91.3776,91.27,91.27,4116512.0
2024-11-18 09:30:00,93.28,93.32,93.19,93.25,638181.0,91.2309,91.27,91.1429,91.2016,638181.0
2024-11-18 10:00:00,93.24,93.3,93.17,93.25,208007.0,91.1918,91.2505,91.1233,91.2016,208007.0
2024-11-18 10:30:00,93.25,93.32,93.21,93.22,466584.0,91.2016,91.27,91.1625,91.1722,466584.0
2024-11-18 11:00:00,93.22,93.36,93.21,93.3,578052.0,91.1722,91.3092,91.1625,91.2505,578052.0
2024-11-18 11:30:00,93.3,93.38,93.27,93.37,140147.0,91.2505,91.3287,91.2211,91.3189,140147.0
2024-11-18 12:00:00,93.37,93.45,93.35,93.43,183929.0,91.3189,91.3972,91.2994,91.3776,183929.0
2024-11-18 12:30:00,93.43,93.5,93.4,93.47,303181.0,91.3776,91.4461,91.3483,91.4167,303181.0
2024-11-18 13:00:00,93.47,93.58,93.43,93.58,186022.0,91.4167,91.5243,91.3776,91.5243,186022.0
2024-11-18 13:30:00,93.57,93.57,93.5,93.54,303706.0,91.5146,91.5146,91.4461,91.4852,303706.0
2024-11-18 14:00:00,93.54,93.54,93.5,93.52,326439.0,91.4852,91.4852,91.4461,91.4656,326439.0
2024-11-18 14:30:00,93.51,93.56,93.5,93.55,243688.0,91.4559,91.5048,91.4461,91.495,243688.0
2024-11-18 15:00:00,93.54,93.59,93.51,93.52,256439.0,91.4852,91.5341,91.4559,91.4656,256439.0
2024-11-18 15:30:00,93.52,93.54,93.49,93.54,425894.0,91.4656,91.4852,91.4363,91.4852,425894.0
2024-11-19 09:30:00,93.82,93.85,93.77,93.78,479934.0,91.7591,91.7884,91.7102,91.7199,479934.0
2024-11-19 10:00:00,93.77,93.83,93.75,93.82,419558.0,91.7102,91.7688,91.6906,91.7591,419558.0
2024-11-19 10:30:00,93.83,93.88,93.74,93.82,678637.0,91.7688,91.8177,91.6808,91.7591,678637.0
2024-11-19 11:00:00,93.82,93.88,93.74,93.75,175332.0,91.7591,91.8177,91.6808,91.6906,175332.0
2024-11-19 11:30:00,93.75,93.84,93.73,93.83,302300.0,91.6906,91.7786,91.671,91.7688,302300.0
2024-11-19 12:00:00,93.83,93.87,93.78,93.83,123124.0,91.7688,91.808,91.7199,91.7688,123124.0
2024-11-19 12:30:00,93.83,93.83,93.73,93.74,175732.0,91.7688,91.7688,91.671,91.6808,175732.0
2024-11-19 13:00:00,93.74,93.79,93.68,93.77,160774.0,91.6808,91.7297,91.6221,91.7102,160774.0
2024-11-19 13:30:00,93.77,93.83,93.76,93.81,196888.0,91.7102,91.7688,91.7004,91.7493,196888.0
2024-11-19 14:00:00,93.81,93.82,93.75,93.76,395453.0,91.7493,91.7591,91.6906,91.7004,395453.0
2024-11-19 14:30:00,93.76,93.83,93.74,93.78,320304.0,91.7004,91.7688,91.6808,91.7199,320304.0
2024-11-19 15:00:00,93.78,93.8,93.74,93.74,411899.0,91.7199,91.7395,91.6808,91.6808,411899.0
2024-11-19 15:30:00,93.73,93.74,93.69,93.72,590384.0,91.671,91.6808,91.6319,91.6613,590384.0
2024-11-20 09:30:00,93.47,93.59,93.44,93.58,493634.0,91.4167,91.5341,91.3874,91.5243,493634.0
2024-11-20 10:00:00,93.58,93.69,93.56,93.62,414241.0,91.5243,91.6319,91.5048,91.5635,414241.0
2024-11-20 10:30:00,93.62,93.66,93.55,93.58,413560.0,91.5635,91.6026,91.495,91.5243,413560.0
2024-11-20 11:00:00,93.58,93.74,93.57,93.74,752500.0,91.5243,91.6808,91.5146,91.6808,752500.0
2024-11-20 11:30:00,93.74,93.75,93.65,93.67,305619.0,91.6808,91.6906,91.5928,91.6124,305619.0
2024-11-20 12:00:00,93.67,93.72,93.64,93.72,218637.0,91.6124,91.6613,91.583,91.6613,218637.0
2024-11-20 12:30:00,93.72,93.74,93.67,93.71,212267.0,91.6613,91.6808,91.6124,91.6515,212267.0
2024-11-20 13:00:00,93.71,93.76,93.54,93.59,740653.0,91.6515,91.7004,91.4852,91.5341,740653.0
2024-11-20 13:30:00,93.6,93.61,93.54,93.56,213385.0,91.5439,91.5537,91.4852,91.5048,213385.0
2024-11-20 14:00:00,93.58,93.65,93.57,93.64,157924.0,91.5243,91.5928,91.5146,91.583,157924.0
2024-11-20 14:30:00,93.64,93.69,93.62,93.64,384044.0,91.583,91.6319,91.5635,91.583,384044.0
2024-11-20 15:00:00,93.62,93.64,93.53,93.59,441889.0,91.5635,91.583,91.4754,91.5341,441889.0
2024-11-20 15:30:00,93.6,93.62,93.56,93.58,580779.0,91.5439,91.5635,91.5048,91.5243,580779.0
2024-11-21 09:30:00,93.66,93.82,93.66,93.78,581657.0,91.6026,91.7591,91.6026,91.7199,581657.0
2024-11-21 10:00:00,93.78,93.83,93.75,93.78,584021.0,91.7199,91.7688,91.6906,91.7199,584021.0
2024-11-21 10:30:00,93.78,93.79,93.63,93.65,261330.0,91.7199,91.7297,91.5732,91.5928,261330.0
2024-11-21 11:00:00,93.65,93.67,93.59,93.64,283736.0,91.5928,91.6124,91.5341,91.583,283736.0
2024-11-21 11:30:00,93.63,93.63,93.5,93.53,407954.0,91.5732,91.5732,91.4461,91.4754,407954.0
2024-11-21 12:00:00,93.53,93.6,93.52,93.56,267663.0,91.4754,91.5439,91.4656,91.5048,267663.0
2024-11-21 12:30:00,93.56,93.63,93.55,93.59,126809.0,91.5048,91.5732,91.495,91.5341,126809.0
2024-11-21 13:00:00,93.59,93.6,93.51,93.51,303619.0,91.5341,91.5439,91.4559,91.4559,303619.0
2024-11-21 13:30:00,93.5,93.53,93.46,93.5,148445.0,91.4461,91.4754,91.407,91.4461,148445.0
2024-11-21 14:00:00,93.51,93.51,93.44,93.47,307358.0,91.4559,91.4559,91.3874,91.4167,307358.0
2024-11-21 14:30:00,93.48,93.5,93.42,93.47,286271.0,91.4265,91.4461,91.3678,91.4167,286271.0
2024-11-21 15:00:00,93.47,93.53,93.46,93.5,246999.0,91.4167,91.4754,91.407,91.4461,246999.0
2024-11-21 15:30:00,93.5,93.56,93.49,93.54,619804.0,91.4461,91.5048,91.4363,91.4852,619804.0
2024-11-22 09:30:00,93.67,93.71,93.5,93.59,693522.0,91.6124,91.6515,91.4461,91.5341,693522.0
2024-11-22 10:00:00,93.6,93.7,93.56,93.6,515506.0,91.5439,91.6417,91.5048,91.5439,515506.0
2024-11-22 10:30:00,93.59,93.64,93.52,93.63,506133.0,91.5341,91.583,91.4656,91.5732,506133.0
2024-11-22 11:00:00,93.63,93.67,93.6,93.63,259903.0,91.5732,91.6124,91.5439,91.5732,259903.0
2024-11-22 11:30:00,93.63,93.73,93.62,93.71,303391.0,91.5732,91.671,91.5635,91.6515,303391.0
2024-11-22 12:00:00,93.71,93.71,93.63,93.68,210898.0,91.6515,91.6515,91.5732,91.6221,210898.0
2024-11-22 12:30:00,93.68,93.71,93.61,93.65,144281.0,91.6221,91.6515,91.5537,91.5928,144281.0
2024-11-22 13:00:00,93.66,93.66,93.61,93.62,111133.0,91.6026,91.6026,91.5537,91.5635,111133.0
2024-11-22 13:30:00,93.62,93.71,93.61,93.7,97481.0,91.5635,91.6515,91.5537,91.6417,97481.0
2024-11-22 14:00:00,93.71,93.72,93.64,93.66,141758.0,91.6515,91.6613,91.583,91.6026,141758.0
2024-11-22 14:30:00,93.66,93.67,93.61,93.65,358632.0,91.6026,91.6124,91.5537,91.5928,358632.0
2024-11-22 15:00:00,93.65,93.68,93.61,93.63,362630.0,91.5928,91.6221,91.5537,91.5732,362630.0
2024-11-22 15:30:00,93.63,93.66,93.58,93.6,1248786.0,91.5732,91.6026,91.5243,91.5439,1248786.0
2024-11-25 09:30:00,94.44,94.47,94.36,94.43,628523.0,92.3654,92.3948,92.2872,92.3557,628523.0
2024-11-25 10:00:00,94.43,94.46,94.38,94.44,466410.0,92.3557,92.385,92.3068,92.3654,466410.0
2024-11-25 10:30:00,94.44,94.5,94.42,94.44,333954.0,92.3654,92.4241,92.3459,92.3654,333954.0
2024-11-25 11:00:00,94.44,94.44,94.36,94.41,528904.0,92.3654,92.3654,92.2872,92.3361,528904.0
2024-11-25 11:30:00,94.41,94.42,94.31,94.39,191541.0,92.3361,92.3459,92.2383,92.3165,191541.0
2024-11-25 12:00:00,94.4,94.43,94.38,94.39,266242.0,92.3263,92.3557,92.3068,92.3165,266242.0
2024-11-25 12:30:00,94.39,94.41,94.35,94.38,156561.0,92.3165,92.3361,92.2774,92.3068,156561.0
2024-11-25 13:00:00,94.38,94.54,94.37,94.54,298317.0,92.3068,92.4632,92.297,92.4632,298317.0
2024-11-25 13:30:00,94.54,94.63,94.52,94.62,197306.0,92.4632,92.5513,92.4437,92.5415,197306.0
2024-11-25 14:00:00,94.62,94.64,94.57,94.64,382287.0,92.5415,92.561,92.4926,92.561,382287.0
2024-11-25 14:30:00,94.64,94.64,94.55,94.62,321610.0,92.561,92.561,92.473,92.5415,321610.0
2024-11-25 15:00:00,94.62,94.62,94.56,94.59,341446.0,92.5415,92.5415,92.4828,92.5121,341446.0
2024-11-25 15:30:00,94.58,94.62,94.55,94.61,2677617.0,92.5024,92.5415,92.473,92.5317,2677617.0
2024-11-26 09:30:00,94.41,94.43,94.36,94.38,478292.0,92.3361,92.3557,92.2872,92.3068,478292.0
2024-11-26 10:00:00,94.38,94.44,94.23,94.24,522785.0,92.3068,92.3654,92.1601,92.1698,522785.0
2024-11-26 10:30:00,94.24,94.32,94.22,94.32,176769.0,92.1698,92.2481,92.1503,92.2481,176769.0
2024-11-26 11:00:00,94.31,94.32,94.26,94.29,441888.0,92.2383,92.2481,92.1894,92.2187,441888.0
2024-11-26 11:30:00,94.29,94.33,94.25,94.28,132736.0,92.2187,92.2579,92.1796,92.209,132736.0
2024-11-26 12:00:00,94.27,94.35,94.26,94.34,162436.0,92.1992,92.2774,92.1894,92.2676,162436.0
2024-11-26 12:30:00,94.34,94.38,94.32,94.32,181213.0,92.2676,92.3068,92.2481,92.2481,181213.0
2024-11-26 13:00:00,94.32,94.36,94.25,94.26,258175.0,92.2481,92.2872,92.1796,92.1894,258175.0
2024-11-26 13:30:00,94.27,94.34,94.26,94.29,217349.0,92.1992,92.2676,92.1894,92.2187,217349.0
2024-11-26 14:00:00,94.29,94.36,94.27,94.28,168664.0,92.2187,92.2872,92.1992,92.209,168664.0
2024-11-26 14:30:00,94.29,94.39,94.26,94.38,224391.0,92.2187,92.3165,92.1894,92.3068,224391.0
2024-11-26 15:00:00,94.39,94.39,94.33,94.36,530320.0,92.3165,92.3165,92.2579,92.2872,530320.0
2024-11-26 15:30:00,94.37,94.42,94.33,94.4,1228282.0,92.297,92.3459,92.2579,92.3263,1228282.0
2024-11-27 09:30:00,94.79,94.85,94.71,94.74,935200.0,92.7078,92.7664,92.6295,92.6589,935200.0
2024-11-27 10:00:00,94.75,94.79,94.59,94.64,709130.0,92.6686,92.7078,92.5121,92.561,709130.0
2024-11-27 10:30:00,94.65,94.74,94.63,94.73,165557.0,92.5708,92.6589,92.5513,92.6491,165557.0
2024-11-27 11:00:00,94.73,94.74,94.65,94.66,195071.0,92.6491,92.6589,92.5708,92.5806,195071.0
2024-11-27 11:30:00,94.67,94.88,94.66,94.82,412293.0,92.5904,92.7958,92.5806,92.7371,412293.0
2024-11-27 12:00:00,94.82,94.86,94.76,94.84,408335.0,92.7371,92.7762,92.6784,92.7567,408335.0
2024-11-27 12:30:00,94.84,94.88,94.82,94.86,101305.0,92.7567,92.7958,92.7371,92.7762,101305.0
2024-11-27 13:00:00,94.86,94.92,94.84,94.9,251423.0,92.7762,92.8349,92.7567,92.8153,251423.0
2024-11-27 13:30:00,94.9,94.9,94.84,94.85,144196.0,92.8153,92.8153,92.7567,92.7664,144196.0
2024-11-27 14:00:00,94.86,94.89,94.82,94.83,250635.0,92.7762,92.8056,92.7371,92.7469,250635.0
2024-11-27 14:30:00,94.83,94.84,94.79,94.82,374806.0,92.7469,92.7567,92.7078,92.7371,374806.0
2024-11-27 15:00:00,94.81,94.81,94.73,94.75,324715.0,92.7273,92.7273,92.6491,92.6686,324715.0
2024-11-27 15:30:00,94.74,94.79,94.67,94.78,559305.0,92.6589,92.7078,92.5904,92.698,559305.0
2024-11-29 09:30:00,95.13,95.16,95.12,95.15,252057.0,93.0403,93.0696,93.0305,93.0598,252057.0
2024-11-29 10:00:00,95.14,95.15,95.01,95.01,237047.0,93.0501,93.0598,92.9229,92.9229,237047.0
2024-11-29 10:30:00,95.01,95.09,95.0,95.07,228638.0,92.9229,93.0012,92.9131,92.9816,228638.0
2024-11-29 11:00:00,95.08,95.09,95.01,95.06,249828.0,92.9914,93.0012,92.9229,92.9718,249828.0
2024-11-29 11:30:00,95.06,95.12,95.05,95.07,160931.0,92.9718,93.0305,92.962,92.9816,160931.0
2024-11-29 12:00:00,95.08,95.11,95.06,95.09,191959.0,92.9914,93.0207,92.9718,93.0012,191959.0
2024-11-29 12:30:00,95.09,95.2,95.07,95.17,1129025.0,93.0012,93.1087,92.9816,93.0794,1129025.0
2024-12-02 09:30:00,94.61,94.65,94.55,94.57,540013.0,92.8165,92.8557,92.7576,92.7772,540013.0
2024-12-02 10:00:00,94.57,94.64,94.5,94.58,757652.0,92.7772,92.8459,92.7085,92.787,757652.0
2024-12-02 10:30:00,94.58,94.76,94.58,94.74,360814.0,92.787,92.9636,92.787,92.944,360814.0
2024-12-02 11:00:00,94.76,94.99,94.72,94.97,597207.0,92.9636,93.1893,92.9244,93.1696,597207.0
2024-12-02 11:30:00,94.97,95.01,94.92,94.95,320818.0,93.1696,93.2089,93.1206,93.15,320818.0
2024-12-02 12:00:00,94.95,94.98,94.9,94.93,246524.0,93.15,93.1794,93.101,93.1304,246524.0
2024-12-02 12:30:00,94.94,94.96,94.85,94.87,235687.0,93.1402,93.1598,93.0519,93.0715,235687.0
2024-12-02 13:00:00,94.87,94.89,94.82,94.86,225643.0,93.0715,93.0912,93.0225,93.0617,225643.0
2024-12-02 13:30:00,94.85,94.91,94.85,94.89,150115.0,93.0519,93.1108,93.0519,93.0912,150115.0
2024-12-02 14:00:00,94.89,94.9,94.86,94.88,521969.0,93.0912,93.101,93.0617,93.0813,521969.0
2024-12-02 14:30:00,94.88,94.91,94.84,94.86,308165.0,93.0813,93.1108,93.0421,93.0617,308165.0
2024-12-02 15:00:00,94.86,94.94,94.82,94.92,428587.0,93.0617,93.1402,93.0225,93.1206,428587.0
2024-12-02 15:30:00,94.91,94.94,94.86,94.89,580312.0,93.1108,93.1402,93.0617,93.0912,580312.0
2024-12-03 09:30:00,94.99,95.03,94.94,94.98,217613.0,93.1893,93.2285,93.1402,93.1794,217613.0
2024-12-03 10:00:00,94.98,94.99,94.84,94.86,1334124.0,93.1794,93.1893,93.0421,93.0617,1334124.0
2024-12-03 10:30:00,94.86,94.88,94.74,94.76,169222.0,93.0617,93.0813,92.944,92.9636,169222.0
2024-12-03 11:00:00,94.77,94.78,94.68,94.71,244497.0,92.9734,92.9832,92.8851,92.9146,244497.0
2024-12-03 11:30:00,94.7,94.81,94.69,94.78,187007.0,92.9048,93.0127,92.8949,92.9832,187007.0
2024-12-03 12:00:00,94.78,94.78,94.69,94.74,173637.0,92.9832,92.9832,92.8949,92.944,173637.0
2024-12-03 12:30:00,94.75,94.82,94.73,94.81,311125.0,92.9538,93.0225,92.9342,93.0127,311125.0
2024-12-03 13:00:00,94.81,94.88,94.8,94.87,180291.0,93.0127,93.0813,93.0029,93.0715,180291.0
2024-12-03 13:30:00,94.87,94.89,94.8,94.82,354365.0,93.0715,93.0912,93.0029,93.0225,354365.0
2024-12-03 14:00:00,94.82,94.83,94.72,94.73,184387.0,93.0225,93.0323,92.9244,92.9342,184387.0
2024-12-03 14:30:00,94.73,94.76,94.65,94.69,281112.0,92.9342,92.9636,92.8557,92.8949,281112.0
2024-12-03 15:00:00,94.69,94.69,94.63,94.64,89872.0,92.8949,92.8949,92.8361,92.8459,89872.0
2024-12-03 15:30:00,94.64,94.65,94.56,94.62,569083.0,92.8459,92.8557,92.7674,92.8263,569083.0
2024-12-04 09:30:00,94.38,94.48,94.34,94.45,645496.0,92.5908,92.6889,92.5516,92.6595,645496.0
2024-12-04 10:00:00,94.46,94.72,94.45,94.67,874589.0,92.6693,92.9244,92.6595,92.8753,874589.0
2024-12-04 10:30:00,94.67,94.75,94.59,94.75,234422.0,92.8753,92.9538,92.7968,92.9538,234422.0
2024-12-04 11:00:00,94.75,94.87,94.7,94.84,335967.0,92.9538,93.0715,92.9048,93.0421,335967.0
2024-12-04 11:30:00,94.85,94.88,94.81,94.84,120598.0,93.0519,93.0813,93.0127,93.0421,120598.0
2024-12-04 12:00:00,94.84,94.89,94.81,94.85,289666.0,93.0421,93.0912,93.0127,93.0519,289666.0
2024-12-04 12:30:00,94.85,94.93,94.82,94.93,109038.0,93.0519,93.1304,93.0225,93.1304,109038.0
2024-12-04 13:00:00,94.93,94.98,94.89,94.92,131007.0,93.1304,93.1794,93.0912,93.1206,131007.0
2024-12-04 13:30:00,94.93,94.96,94.85,94.86,230790.0,93.1304,93.1598,93.0519,93.0617,230790.0
2024-12-04 14:00:00,94.87,94.97,94.85,94.97,533838.0,93.0715,93.1696,93.0519,93.1696,533838.0
2024-12-04 14:30:00,94.97,95.01,94.96,94.98,195139.0,93.1696,93.2089,93.1598,93.1794,195139.0
2024-12-04 15:00:00,94.98,94.98,94.92,94.94,175760.0,93.1794,93.1794,93.1206,93.1402,175760.0
2024-12-04 15:30:00,94.94,94.99,94.9,94.98,792633.0,93.1402,93.1893,93.101,93.1794,792633.0
2024-12-05 09:30:00,94.7,94.82,94.7,94.76,225959.0,92.9048,93.0225,92.9048,92.9636,225959.0
2024-12-05 10:00:00,94.75,94.86,94.74,94.78,135360.0,92.9538,93.0617,92.944,92.9832,135360.0
2024-12-05 10:30:00,94.78,94.85,94.75,94.81,151474.0,92.9832,93.0519,92.9538,93.0127,151474.0
2024-12-05 11:00:00,94.81,94.88,94.77,94.86,181255.0,93.0127,93.0813,92.9734,93.0617,181255.0
2024-12-05 11:30:00,94.86,94.87,94.8,94.8,100735.0,93.0617,93.0715,93.0029,93.0029,100735.0
2024-12-05 12:00:00,94.8,94.96,94.8,94.95,242180.0,93.0029,93.1598,93.0029,93.15,242180.0
2024-12-05 12:30:00,94.95,94.98,94.93,94.95,154758.0,93.15,93.1794,93.1304,93.15,154758.0
2024-12-05 13:00:00,94.95,94.96,94.91,94.92,121186.0,93.15,93.1598,93.1108,93.1206,121186.0
2024-12-05 13:30:00,94.92,94.95,94.89,94.95,174556.0,93.1206,93.15,93.0912,93.15,174556.0
2024-12-05 14:00:00,94.95,94.99,94.94,94.95,319544.0,93.15,93.1893,93.1402,93.15,319544.0
2024-12-05 14:30:00,94.96,95.02,94.94,94.98,403420.0,93.1598,93.2187,93.1402,93.1794,403420.0
2024-12-05 15:00:00,94.97,95.03,94.95,95.02,239816.0,93.1696,93.2285,93.15,93.2187,239816.0
2024-12-05 15:30:00,95.02,95.03,94.96,94.98,1466835.0,93.2187,93.2285,93.1598,93.1794,1466835.0
2024-12-06 09:30:00,95.36,95.42,95.28,95.33,436668.0,93.5522,93.6111,93.4738,93.5228,436668.0
2024-12-06 10:00:00,95.33,95.36,95.22,95.23,662944.0,93.5228,93.5522,93.4149,93.4247,662944.0
2024-12-06 10:30:00,95.24,95.25,95.12,95.14,413641.0,93.4345,93.4443,93.3168,93.3364,413641.0
2024-12-06 11:00:00,95.14,95.16,95.06,95.13,528778.0,93.3364,93.356,93.2579,93.3266,528778.0
2024-12-06 11:30:00,95.13,95.23,95.13,95.21,303675.0,93.3266,93.4247,93.3266,93.4051,303675.0
2024-12-06 12:00:00,95.21,95.22,95.15,95.18,129470.0,93.4051,93.4149,93.3462,93.3757,129470.0
2024-12-06 12:30:00,95.18,95.22,95.14,95.19,135894.0,93.3757,93.4149,93.3364,93.3855,135894.0
2024-12-06 13:00:00,95.18,95.23,95.12,95.21,164903.0,93.3757,93.4247,93.3168,93.4051,164903.0
2024-12-06 13:30:00,95.21,95.23,95.17,95.19,120367.0,93.4051,93.4247,93.3658,93.3855,120367.0
2024-12-06 14:00:00,95.18,95.19,95.14,95.18,99797.0,93.3757,93.3855,93.3364,93.3757,99797.0
2024-12-06 14:30:00,95.19,95.26,95.17,95.25,153146.0,93.3855,93.4541,93.3658,93.4443,153146.0
2024-12-06 15:00:00,95.25,95.29,95.23,95.23,218577.0,93.4443,93.4836,93.4247,93.4247,218577.0
2024-12-06 15:30:00,95.23,95.29,95.22,95.27,538100.0,93.4247,93.4836,93.4149,93.4639,538100.0
2024-12-09 09:30:00,95.15,95.16,95.05,95.06,275588.0,93.3462,93.356,93.2481,93.2579,275588.0
2024-12-09 10:00:00,95.05,95.06,94.97,94.98,327147.0,93.2481,93.2579,93.1696,93.1794,327147.0
2024-12-09 10:30:00,94.98,95.08,94.97,95.02,133732.0,93.1794,93.2776,93.1696,93.2187,133732.0
2024-12-09 11:00:00,95.02,95.06,94.99,95.03,194850.0,93.2187,93.2579,93.1893,93.2285,194850.0
2024-12-09 11:30:00,95.03,95.04,94.96,94.97,166646.0,93.2285,93.2383,93.1598,93.1696,166646.0
2024-12-09 12:00:00,94.96,95.01,94.95,94.99,220528.0,93.1598,93.2089,93.15,93.1893,220528.0
2024-12-09 12:30:00,94.99,95.01,94.96,94.97,127241.0,93.1893,93.2089,93.1598,93.1696,127241.0
2024-12-09 13:00:00,94.96,95.06,94.96,95.05,125335.0,93.1598,93.2579,93.1598,93.2481,125335.0
2024-12-09 13:30:00,95.05,95.05,95.0,95.03,179480.0,93.2481,93.2481,93.1991,93.2285,179480.0
2024-12-09 14:00:00,95.03,95.03,94.96,94.97,171543.0,93.2285,93.2285,93.1598,93.1696,171543.0
2024-12-09 14:30:00,94.96,95.0,94.95,94.97,222335.0,93.1598,93.1991,93.15,93.1696,222335.0
2024-12-09 15:00:00,94.97,95.0,94.95,94.96,332980.0,93.1696,93.1991,93.15,93.1598,332980.0
2024-12-09 15:30:00,94.95,94.98,94.94,94.95,732374.0,93.15,93.1794,93.1402,93.15,732374.0
2024-12-10 09:30:00,94.74,94.84,94.72,94.82,238207.0,92.944,93.0421,92.9244,93.0225,238207.0
2024-12-10 10:00:00,94.81,94.84,94.71,94.72,153454.0,93.0127,93.0421,92.9146,92.9244,153454.0
2024-12-10 10:30:00,94.72,94.72,94.65,94.66,219014.0,92.9244,92.9244,92.8557,92.8655,219014.0
2024-12-10 11:00:00,94.66,94.78,94.65,94.73,413517.0,92.8655,92.9832,92.8557,92.9342,413517.0
2024-12-10 11:30:00,94.73,94.75,94.67,94.73,176556.0,92.9342,92.9538,92.8753,92.9342,176556.0
2024-12-10 12:00:00,94.72,94.75,94.69,94.72,83428.0,92.9244,92.9538,92.8949,92.9244,83428.0
2024-12-10 12:30:00,94.72,94.73,94.67,94.68,216377.0,92.9244,92.9342,92.8753,92.8851,216377.0
2024-12-10 13:00:00,94.68,94.76,94.68,94.73,142052.0,92.8851,92.9636,92.8851,92.9342,142052.0
2024-12-10 13:30:00,94.73,94.79,94.71,94.78,202258.0,92.9342,92.993,92.9146,92.9832,202258.0
2024-12-10 14:00:00,94.78,94.82,94.76,94.78,155859.0,92.9832,93.0225,92.9636,92.9832,155859.0
2024-12-10 14:30:00,94.78,94.82,94.76,94.81,159482.0,92.9832,93.0225,92.9636,93.0127,159482.0
2024-12-10 15:00:00,94.82,94.83,94.78,94.83,242917.0,93.0225,93.0323,92.9832,93.0323,242917.0
2024-12-10 15:30:00,94.83,94.84,94.75,94.77,486140.0,93.0323,93.0421,92.9538,92.9734,486140.0
2024-12-11 09:30:00,94.91,95.0,94.87,94.88,1123503.0,93.1108,93.1991,93.0715,93.0813,1123503.0
2024-12-11 10:00:00,94.88,94.88,94.69,94.71,305065.0,93.0813,93.0813,92.8949,92.9146,305065.0
2024-12-11 10:30:00,94.7,94.74,94.63,94.66,594313.0,92.9048,92.944,92.8361,92.8655,594313.0
2024-12-11 11:00:00,94.66,94.7,94.63,94.68,174274.0,92.8655,92.9048,92.8361,92.8851,174274.0
2024-12-11 11:30:00,94.68,94.78,94.67,94.78,145478.0,92.8851,92.9832,92.8753,92.9832,145478.0
2024-12-11 12:00:00,94.78,94.78,94.65,94.65,122067.0,92.9832,92.9832,92.8557,92.8557,122067.0
2024-12-11 12:30:00,94.65,94.68,94.61,94.64,129543.0,92.8557,92.8851,92.8165,92.8459,129543.0
2024-12-11 13:00:00,94.64,94.76,94.64,94.65,275427.0,92.8459,92.9636,92.8459,92.8557,275427.0
2024-12-11 13:30:00,94.65,94.66,94.48,94.48,450332.0,92.8557,92.8655,92.6889,92.6889,450332.0
2024-12-11 14:00:00,94.48,94.51,94.46,94.5,182396.0,92.6889,92.7184,92.6693,92.7085,182396.0
2024-12-11 14:30:00,94.5,94.53,94.46,94.5,388919.0,92.7085,92.738,92.6693,92.7085,388919.0
2024-12-11 15:00:00,94.5,94.54,94.47,94.53,977032.0,92.7085,92.7478,92.6791,92.738,977032.0
2024-12-11 15:30:00,94.53,94.54,94.49,94.5,831063.0,92.738,92.7478,92.6987,92.7085,831063.0
2024-12-12 09:30:00,94.38,94.46,94.31,94.31,342689.0,92.5908,92.6693,92.5221,92.5221,342689.0
2024-12-12 10:00:00,94.31,94.37,94.27,94.34,233911.0,92.5221,92.581,92.4829,92.5516,233911.0
2024-12-12 10:30:00,94.34,94.41,94.32,94.37,190540.0,92.5516,92.6203,92.532,92.581,190540.0
2024-12-12 11:00:00,94.37,94.44,94.35,94.4,160917.0,92.581,92.6497,92.5614,92.6104,160917.0
2024-12-12 11:30:00,94.4,94.4,94.29,94.3,123866.0,92.6104,92.6104,92.5025,92.5123,123866.0
2024-12-12 12:00:00,94.3,94.34,94.26,94.28,155357.0,92.5123,92.5516,92.4731,92.4927,155357.0
2024-12-12 12:30:00,94.27,94.34,94.27,94.32,217815.0,92.4829,92.5516,92.4829,92.532,217815.0
2024-12-12 13:00:00,94.33,94.37,94.24,94.28,202944.0,92.5418,92.581,92.4535,92.4927,202944.0
2024-12-12 13:30:00,94.28,94.29,94.16,94.18,135462.0,92.4927,92.5025,92.375,92.3946,135462.0
2024-12-12 14:00:00,94.18,94.2,94.13,94.15,168030.0,92.3946,92.4142,92.3456,92.3652,168030.0
2024-12-12 14:30:00,94.16,94.19,94.13,94.18,331108.0,92.375,92.4044,92.3456,92.3946,331108.0
2024-12-12 15:00:00,94.18,94.18,94.13,94.15,427058.0,92.3946,92.3946,92.3456,92.3652,427058.0
2024-12-12 15:30:00,94.14,94.16,94.1,94.15,941505.0,92.3554,92.375,92.3161,92.3652,941505.0
2024-12-13 09:30:00,93.98,94.01,93.9,93.94,384425.0,92.1984,92.2278,92.1199,92.1592,384425.0
2024-12-13 10:00:00,93.93,93.96,93.86,93.88,436482.0,92.1494,92.1788,92.0807,92.1003,436482.0
2024-12-13 10:30:00,93.88,93.92,93.84,93.86,207872.0,92.1003,92.1395,92.0611,92.0807,207872.0
2024-12-13 11:00:00,93.86,93.87,93.81,93.84,164645.0,92.0807,92.0905,92.0316,92.0611,164645.0
2024-12-13 11:30:00,93.83,93.86,93.8,93.81,193914.0,92.0512,92.0807,92.0218,92.0316,193914.0
2024-12-13 12:00:00,93.81,93.83,93.74,93.74,191028.0,92.0316,92.0512,91.963,91.963,191028.0
2024-12-13 12:30:00,93.74,93.77,93.72,93.76,213588.0,91.963,91.9924,91.9433,91.9826,213588.0
2024-12-13 13:00:00,93.75,93.76,93.7,93.72,236797.0,91.9728,91.9826,91.9237,91.9433,236797.0
2024-12-13 13:30:00,93.73,93.78,93.7,93.73,310940.0,91.9531,92.0022,91.9237,91.9531,310940.0
2024-12-13 14:00:00,93.73,93.75,93.71,93.71,149919.0,91.9531,91.9728,91.9335,91.9335,149919.0
2024-12-13 14:30:00,93.71,93.72,93.67,93.7,961276.0,91.9335,91.9433,91.8943,91.9237,961276.0
2024-12-13 15:00:00,93.7,93.7,93.64,93.68,327385.0,91.9237,91.9237,91.8649,91.9041,327385.0
2024-12-13 15:30:00,93.68,93.73,93.67,93.7,633504.0,91.9041,91.9531,91.8943,91.9237,633504.0
2024-12-16 09:30:00,93.85,93.88,93.72,93.78,436309.0,92.0709,92.1003,91.9433,92.0022,436309.0
2024-12-16 10:00:00,93.77,93.85,93.73,93.75,191265.0,91.9924,92.0709,91.9531,91.9728,191265.0
2024-12-16 10:30:00,93.76,93.84,93.71,93.72,186588.0,91.9826,92.0611,91.9335,91.9433,186588.0
2024-12-16 11:00:00,93.73,93.76,93.62,93.62,284128.0,91.9531,91.9826,91.8452,91.8452,284128.0
2024-12-16 11:30:00,93.63,93.69,93.63,93.67,216846.0,91.855,91.9139,91.855,91.8943,216846.0
2024-12-16 12:00:00,93.67,93.73,93.64,93.64,132025.0,91.8943,91.9531,91.8649,91.8649,132025.0
2024-12-16 12:30:00,93.65,93.69,93.63,93.69,144252.0,91.8747,91.9139,91.855,91.9139,144252.0
2024-12-16 13:00:00,93.68,93.7,93.66,93.69,103529.0,91.9041,91.9237,91.8845,91.9139,103529.0
2024-12-16 13:30:00,93.68,93.73,93.67,93.72,97476.0,91.9041,91.9531,91.8943,91.9433,97476.0
2024-12-16 14:00:00,93.72,93.73,93.67,93.72,123040.0,91.9433,91.9531,91.8943,91.9433,123040.0
2024-12-16 14:30:00,93.72,93.74,93.69,93.7,1419602.0,91.9433,91.963,91.9139,91.9237,1419602.0
2024-12-16 15:00:00,93.7,93.75,93.7,93.75,116351.0,91.9237,91.9728,91.9237,91.9728,116351.0
2024-12-16 15:30:00,93.75,93.76,93.71,93.73,497439.0,91.9728,91.9826,91.9335,91.9531,497439.0
2024-12-17 09:30:00,93.7,93.76,93.67,93.75,318384.0,91.9237,91.9826,91.8943,91.9728,318384.0
2024-12-17 10:00:00,93.76,93.84,93.72,93.81,484870.0,91.9826,92.0611,91.9433,92.0316,484870.0
2024-12-17 10:30:00,93.8,93.85,93.77,93.83,177378.0,92.0218,92.0709,91.9924,92.0512,177378.0
2024-12-17 11:00:00,93.83,93.84,93.75,93.79,327541.0,92.0512,92.0611,91.9728,92.012,327541.0
2024-12-17 11:30:00,93.79,93.83,93.76,93.82,125521.0,92.012,92.0512,91.9826,92.0414,125521.0
2024-12-17 12:00:00,93.83,93.87,93.81,93.84,133272.0,92.0512,92.0905,92.0316,92.0611,133272.0
2024-12-17 12:30:00,93.85,93.86,93.78,93.82,128971.0,92.0709,92.0807,92.0022,92.0414,128971.0
2024-12-17 13:00:00,93.82,93.83,93.75,93.8,159677.0,92.0414,92.0512,91.9728,92.0218,159677.0
2024-12-17 13:30:00,93.81,93.86,93.78,93.8,109436.0,92.0316,92.0807,92.0022,92.0218,109436.0
2024-12-17 14:00:00,93.8,93.83,93.79,93.83,232743.0,92.0218,92.0512,92.012,92.0512,232743.0
2024-12-17 14:30:00,93.82,93.82,93.78,93.8,181695.0,92.0414,92.0414,92.0022,92.0218,181695.0
2024-12-17 15:00:00,93.79,93.8,93.71,93.71,559526.0,92.012,92.0218,91.9335,91.9335,559526.0
2024-12-17 15:30:00,93.71,93.74,93.68,93.73,673661.0,91.9335,91.963,91.9041,91.9531,673661.0
2024-12-18 09:30:00,93.4,93.51,93.37,93.47,354419.0,91.9334,92.0417,91.9039,92.0023,354419.0
2024-12-18 10:00:00,93.47,93.49,93.35,93.37,325203.0,92.0023,92.022,91.8842,91.9039,325203.0
2024-12-18 10:30:00,93.36,93.46,93.36,93.44,420593.0,91.894,91.9925,91.894,91.9728,420593.0
2024-12-18 11:00:00,93.44,93.47,93.41,93.45,228006.0,91.9728,92.0023,91.9432,91.9826,228006.0
2024-12-18 11:30:00,93.44,93.45,93.37,93.39,133727.0,91.9728,91.9826,91.9039,91.9236,133727.0
2024-12-18 12:00:00,93.39,93.44,93.37,93.43,283882.0,91.9236,91.9728,91.9039,91.9629,283882.0
2024-12-18 12:30:00,93.43,93.52,93.41,93.48,303399.0,91.9629,92.0515,91.9432,92.0121,303399.0
2024-12-18 13:00:00,93.48,93.52,93.46,93.48,203628.0,92.0121,92.0515,91.9925,92.0121,203628.0
2024-12-18 13:30:00,93.49,93.51,93.44,93.49,218821.0,92.022,92.0417,91.9728,92.022,218821.0
2024-12-18 14:00:00,93.48,93.48,92.99,93.07,1412241.0,92.0121,92.0121,91.5298,91.6086,1412241.0
2024-12-18 14:30:00,93.06,93.08,92.69,92.71,1031256.0,91.5987,91.6184,91.2345,91.2542,1031256.0
2024-12-18 15:00:00,92.72,92.81,92.69,92.7,860301.0,91.2641,91.3527,91.2345,91.2444,860301.0
2024-12-18 15:30:00,92.7,92.76,92.62,92.68,1660569.0,91.2444,91.3034,91.1656,91.2247,1660569.0
2024-12-19 09:30:00,92.38,92.42,92.26,92.31,768160.0,90.9294,90.9688,90.8113,90.8605,768160.0
2024-12-19 10:00:00,92.31,92.37,92.27,92.3,530696.0,90.8605,90.9196,90.8211,90.8507,530696.0
2024-12-19 10:30:00,92.3,92.43,92.29,92.38,422884.0,90.8507,90.9786,90.8408,90.9294,422884.0
2024-12-19 11:00:00,92.37,92.43,92.27,92.41,813263.0,90.9196,90.9786,90.8211,90.9589,813263.0
2024-12-19 11:30:00,92.41,92.44,92.32,92.32,334090.0,90.9589,90.9885,90.8704,90.8704,334090.0
2024-12-19 12:00:00,92.33,92.36,92.27,92.29,347453.0,90.8802,90.9097,90.8211,90.8408,347453.0
2024-12-19 12:30:00,92.29,92.29,92.15,92.18,584207.0,90.8408,90.8408,90.703,90.7326,584207.0
2024-12-19 13:00:00,92.18,92.21,92.11,92.19,426893.0,90.7326,90.7621,90.6637,90.7424,426893.0
2024-12-19 13:30:00,92.19,92.37,92.15,92.36,323002.0,90.7424,90.9196,90.703,90.9097,323002.0
2024-12-19 14:00:00,92.36,92.43,92.31,92.38,656186.0,90.9097,90.9786,90.8605,90.9294,656186.0
2024-12-19 14:30:00,92.38,92.4,92.23,92.23,629817.0,90.9294,90.9491,90.7818,90.7818,629817.0
2024-12-19 15:00:00,92.23,92.28,92.21,92.23,885700.0,90.7818,90.831,90.7621,90.7818,885700.0
2024-12-19 15:30:00,92.23,92.3,92.21,92.26,1068844.0,90.7818,90.8507,90.7621,90.8113,1068844.0
2024-12-20 09:30:00,92.75,92.78,92.65,92.69,764482.0,91.2936,91.3231,91.1952,91.2345,764482.0
2024-12-20 10:00:00,92.69,92.73,92.6,92.61,318591.0,91.2345,91.2739,91.146,91.1558,318591.0
2024-12-20 10:30:00,92.62,92.8,92.61,92.78,238894.0,91.1656,91.3428,91.1558,91.3231,238894.0
2024-12-20 11:00:00,92.77,92.78,92.7,92.76,385616.0,91.3133,91.3231,91.2444,91.3034,385616.0
2024-12-20 11:30:00,92.76,92.89,92.72,92.89,218301.0,91.3034,91.4314,91.2641,91.4314,218301.0
2024-12-20 12:00:00,92.89,92.9,92.84,92.84,458037.0,91.4314,91.4412,91.3822,91.3822,458037.0
2024-12-20 12:30:00,92.84,92.85,92.79,92.79,553941.0,91.3822,91.392,91.333,91.333,553941.0
2024-12-20 13:00:00,92.79,92.8,92.67,92.68,524556.0,91.333,91.3428,91.2149,91.2247,524556.0
2024-12-20 13:30:00,92.68,92.72,92.66,92.67,161762.0,91.2247,91.2641,91.205,91.2149,161762.0
2024-12-20 14:00:00,92.68,92.7,92.65,92.65,216564.0,91.2247,91.2444,91.1952,91.1952,216564.0
2024-12-20 14:30:00,92.65,92.7,92.61,92.64,307400.0,91.1952,91.2444,91.1558,91.1853,307400.0
2024-12-20 15:00:00,92.64,92.67,92.63,92.66,571516.0,91.1853,91.2149,91.1755,91.205,571516.0
2024-12-20 15:30:00,92.66,92.67,92.59,92.6,488626.0,91.205,91.2149,91.1361,91.146,488626.0
2024-12-23 09:30:00,92.54,92.58,92.4,92.42,427958.0,91.0869,91.1263,90.9491,90.9688,427958.0
2024-12-23 10:00:00,92.43,92.46,92.33,92.33,357138.0,90.9786,91.0082,90.8802,90.8802,357138.0
2024-12-23 10:30:00,92.33,92.4,92.33,92.37,148872.0,90.8802,90.9491,90.8802,90.9196,148872.0
2024-12-23 11:00:00,92.37,92.4,92.34,92.35,173227.0,90.9196,90.9491,90.89,90.8999,173227.0
2024-12-23 11:30:00,92.35,92.42,92.33,92.4,327856.0,90.8999,90.9688,90.8802,90.9491,327856.0
2024-12-23 12:00:00,92.41,92.41,92.3,92.31,251605.0,90.9589,90.9589,90.8507,90.8605,251605.0
2024-12-23 12:30:00,92.3,92.31,92.26,92.28,1089075.0,90.8507,90.8605,90.8113,90.831,1089075.0
2024-12-23 13:00:00,92.29,92.31,92.24,92.26,352827.0,90.8408,90.8605,90.7916,90.8113,352827.0
2024-12-23 13:30:00,92.26,92.31,92.21,92.22,195232.0,90.8113,90.8605,90.7621,90.7719,195232.0
2024-12-23 14:00:00,92.22,92.25,92.16,92.17,220132.0,90.7719,90.8015,90.7129,90.7227,220132.0
2024-12-23 14:30:00,92.18,92.2,92.13,92.13,761581.0,90.7326,90.7522,90.6833,90.6833,761581.0
2024-12-23 15:00:00,92.14,92.2,92.13,92.19,513595.0,90.6932,90.7522,90.6833,90.7424,513595.0
2024-12-23 15:30:00,92.18,92.22,92.17,92.2,526262.0,90.7326,90.7719,90.7227,90.7522,526262.0
2024-12-24 09:30:00,92.01,92.03,91.98,92.0,236674.0,90.5652,90.5849,90.5357,90.5554,236674.0
2024-12-24 10:00:00,92.0,92.05,91.98,91.99,372823.0,90.5554,90.6046,90.5357,90.5455,372823.0
2024-12-24 10:30:00,91.98,92.02,91.98,92.01,335092.0,90.5357,90.5751,90.5357,90.5652,335092.0
2024-12-24 11:00:00,92.01,92.01,91.97,91.99,222378.0,90.5652,90.5652,90.5259,90.5455,222378.0
2024-12-24 11:30:00,92.0,92.09,91.98,92.05,262394.0,90.5554,90.644,90.5357,90.6046,262394.0
2024-12-24 12:00:00,92.05,92.17,92.04,92.16,328077.0,90.6046,90.7227,90.5948,90.7129,328077.0
2024-12-24 12:30:00,92.16,92.26,92.15,92.25,669922.0,90.7129,90.8113,90.703,90.8015,669922.0
2024-12-26 09:30:00,91.96,91.99,91.93,91.98,359259.0,90.516,90.5455,90.4865,90.5357,359259.0
2024-12-26 10:00:00,91.97,91.97,91.93,91.93,131479.0,90.5259,90.5259,90.4865,90.4865,131479.0
2024-12-26 10:30:00,91.93,92.02,91.92,92.02,158642.0,90.4865,90.5751,90.4766,90.5751,158642.0
2024-12-26 11:00:00,92.02,92.11,92.02,92.1,172327.0,90.5751,90.6637,90.5751,90.6538,172327.0
2024-12-26 11:30:00,92.1,92.11,92.08,92.1,153020.0,90.6538,90.6637,90.6341,90.6538,153020.0
2024-12-26 12:00:00,92.09,92.14,92.06,92.09,248291.0,90.644,90.6932,90.6144,90.644,248291.0
2024-12-26 12:30:00,92.09,92.09,92.01,92.04,138777.0,90.644,90.644,90.5652,90.5948,138777.0
2024-12-26 13:00:00,92.04,92.31,92.02,92.28,370657.0,90.5948,90.8605,90.5751,90.831,370657.0
2024-12-26 13:30:00,92.28,92.35,92.27,92.34,143372.0,90.831,90.8999,90.8211,90.89,143372.0
2024-12-26 14:00:00,92.34,92.36,92.3,92.33,235077.0,90.89,90.9097,90.8507,90.8802,235077.0
2024-12-26 14:30:00,92.33,92.36,92.3,92.32,270215.0,90.8802,90.9097,90.8507,90.8704,270215.0
2024-12-26 15:00:00,92.32,92.34,92.31,92.33,171682.0,90.8704,90.89,90.8605,90.8802,171682.0
2024-12-26 15:30:00,92.33,92.35,92.3,92.32,549279.0,90.8802,90.8999,90.8507,90.8704,549279.0
2024-12-27 09:30:00,92.26,92.29,92.23,92.28,384863.0,90.8113,90.8408,90.7818,90.831,384863.0
2024-12-27 10:00:00,92.28,92.37,92.27,92.36,147713.0,90.831,90.9196,90.8211,90.9097,147713.0
2024-12-27 10:30:00,92.36,92.39,92.3,92.33,143028.0,90.9097,90.9393,90.8507,90.8802,143028.0
2024-12-27 11:00:00,92.32,92.33,92.26,92.31,442864.0,90.8704,90.8802,90.8113,90.8605,442864.0
2024-12-27 11:30:00,92.3,92.31,92.22,92.23,169943.0,90.8507,90.8605,90.7719,90.7818,169943.0
2024-12-27 12:00:00,92.23,92.23,92.16,92.18,207590.0,90.7818,90.7818,90.7129,90.7326,207590.0
2024-12-27 12:30:00,92.18,92.2,92.13,92.16,214913.0,90.7326,90.7522,90.6833,90.7129,214913.0
2024-12-27 13:00:00,92.15,92.17,92.12,92.13,98339.0,90.703,90.7227,90.6735,90.6833,98339.0
2024-12-27 13:30:00,92.12,92.18,92.12,92.14,112668.0,90.6735,90.7326,90.6735,90.6932,112668.0
2024-12-27 14:00:00,92.14,92.15,92.12,92.13,161171.0,90.6932,90.703,90.6735,90.6833,161171.0
2024-12-27 14:30:00,92.13,92.14,92.08,92.1,377896.0,90.6833,90.6932,90.6341,90.6538,377896.0
2024-12-27 15:00:00,92.1,92.12,92.07,92.09,218415.0,90.6538,90.6735,90.6243,90.644,218415.0
2024-12-27 15:30:00,92.09,92.1,92.06,92.08,415216.0,90.644,90.6538,90.6144,90.6341,415216.0
2024-12-30 09:30:00,92.53,92.62,92.51,92.62,190990.0,91.0771,91.1656,91.0574,91.1656,190990.0
2024-12-30 10:00:00,92.61,92.67,92.58,92.65,319522.0,91.1558,91.2149,91.1263,91.1952,319522.0
2024-12-30 10:30:00,92.65,92.66,92.55,92.57,484435.0,91.1952,91.205,91.0967,91.1164,484435.0
2024-12-30 11:00:00,92.57,92.6,92.54,92.58,201514.0,91.1164,91.146,91.0869,91.1263,201514.0
2024-12-30 11:30:00,92.59,92.6,92.55,92.56,139308.0,91.1361,91.146,91.0967,91.1066,139308.0
2024-12-30 12:00:00,92.55,92.58,92.53,92.55,129836.0,91.0967,91.1263,91.0771,91.0967,129836.0
2024-12-30 12:30:00,92.54,92.58,92.52,92.57,257709.0,91.0869,91.1263,91.0672,91.1164,257709.0
2024-12-30 13:00:00,92.58,92.6,92.55,92.58,142279.0,91.1263,91.146,91.0967,91.1263,142279.0
2024-12-30 13:30:00,92.58,92.62,92.57,92.61,106108.0,91.1263,91.1656,91.1164,91.1558,106108.0
2024-12-30 14:00:00,92.62,92.64,92.6,92.62,926741.0,91.1656,91.1853,91.146,91.1656,926741.0
2024-12-30 14:30:00,92.62,92.64,92.59,92.62,352343.0,91.1656,91.1853,91.1361,91.1656,352343.0
2024-12-30 15:00:00,92.63,92.63,92.57,92.59,275957.0,91.1755,91.1755,91.1164,91.1361,275957.0
2024-12-30 15:30:00,92.59,92.63,92.58,92.62,673900.0,91.1361,91.1755,91.1263,91.1656,673900.0
2024-12-31 09:30:00,92.75,92.82,92.73,92.8,278621.0,91.2936,91.3625,91.2739,91.3428,278621.0
2024-12-31 10:00:00,92.8,92.8,92.72,92.75,144108.0,91.3428,91.3428,91.2641,91.2936,144108.0
2024-12-31 10:30:00,92.74,92.79,92.66,92.71,302590.0,91.2838,91.333,91.205,91.2542,302590.0
2024-12-31 11:00:00,92.71,92.71,92.49,92.5,220079.0,91.2542,91.2542,91.0377,91.0475,220079.0
2024-12-31 11:30:00,92.5,92.52,92.44,92.48,256833.0,91.0475,91.0672,90.9885,91.0278,256833.0
2024-12-31 12:00:00,92.48,92.49,92.37,92.45,362277.0,91.0278,91.0377,90.9196,90.9983,362277.0
2024-12-31 12:30:00,92.45,92.5,92.38,92.44,517823.0,90.9983,91.0475,90.9294,90.9885,517823.0
2024-12-31 13:00:00,92.43,92.45,92.39,92.41,840609.0,90.9786,90.9983,90.9393,90.9589,840609.0
2024-12-31 13:30:00,92.41,92.5,92.39,92.47,810027.0,90.9589,91.0475,90.9393,91.018,810027.0
2024-12-31 14:00:00,92.46,92.5,92.45,92.48,433143.0,91.0082,91.0475,90.9983,91.0278,433143.0
2024-12-31 14:30:00,92.48,92.48,92.46,92.47,226072.0,91.0278,91.0278,91.0082,91.018,226072.0
2024-12-31 15:00:00,92.47,92.47,92.46,92.47,128167.0,91.018,91.018,91.0082,91.018,128167.0
2024-12-31 15:30:00,92.47,92.47,92.42,92.45,777224.0,91.018,91.018,90.9688,90.9983,777224.0
2025-01-02 09:30:00,92.65,92.73,92.58,92.63,902120.0,91.1952,91.2739,91.1263,91.1755,902120.0
2025-01-02 10:00:00,92.64,92.78,92.61,92.68,361312.0,91.1853,91.3231,91.1558,91.2247,361312.0
2025-01-02 10:30:00,92.69,92.69,92.56,92.58,448193.0,91.2345,91.2345,91.1066,91.1263,448193.0
2025-01-02 11:00:00,92.59,92.6,92.47,92.48,374704.0,91.1361,91.146,91.018,91.0278,374704.0
2025-01-02 11:30:00,92.48,92.5,92.35,92.36,168750.0,91.0278,91.0475,90.8999,90.9097,168750.0
2025-01-02 12:00:00,92.36,92.38,92.31,92.31,168788.0,90.9097,90.9294,90.8605,90.8605,168788.0
2025-01-02 12:30:00,92.32,92.45,92.31,92.44,226984.0,90.8704,90.9983,90.8605,90.9885,226984.0
2025-01-02 13:00:00,92.44,92.52,92.43,92.52,364195.0,90.9885,91.0672,90.9786,91.0672,364195.0
2025-01-02 13:30:00,92.52,92.56,92.48,92.56,306899.0,91.0672,91.1066,91.0278,91.1066,306899.0
2025-01-02 14:00:00,92.56,92.56,92.46,92.48,98577.0,91.1066,91.1066,91.0082,91.0278,98577.0
2025-01-02 14:30:00,92.48,92.49,92.42,92.48,588193.0,91.0278,91.0377,90.9688,91.0278,588193.0
2025-01-02 15:00:00,92.48,92.53,92.46,92.52,189473.0,91.0278,91.0771,91.0082,91.0672,189473.0
2025-01-02 15:30:00,92.52,92.55,92.49,92.5,385611.0,91.0672,91.0967,91.0377,91.0475,385611.0
2025-01-03 09:30:00,92.6,92.67,92.57,92.64,228196.0,91.146,91.2149,91.1164,91.1853,228196.0
2025-01-03 10:00:00,92.64,92.64,92.46,92.52,288465.0,91.1853,91.1853,91.0082,91.0672,288465.0
2025-01-03 10:30:00,92.52,92.54,92.45,92.47,75427.0,91.0672,91.0869,90.9983,91.018,75427.0
2025-01-03 11:00:00,92.47,92.56,92.46,92.5,133768.0,91.018,91.1066,91.0082,91.0475,133768.0
2025-01-03 11:30:00,92.5,92.53,92.47,92.48,73477.0,91.0475,91.0771,91.018,91.0278,73477.0
2025-01-03 12:00:00,92.49,92.56,92.49,92.54,176416.0,91.0377,91.1066,91.0377,91.0869,176416.0
2025-01-03 12:30:00,92.54,92.54,92.43,92.44,100824.0,91.0869,91.0869,90.9786,90.9885,100824.0
2025-01-03 13:00:00,92.44,92.48,92.41,92.45,189444.0,90.9885,91.0278,90.9589,90.9983,189444.0
2025-01-03 13:30:00,92.46,92.49,92.42,92.44,99776.0,91.0082,91.0377,90.9688,90.9885,99776.0
2025-01-03 14:00:00,92.44,92.44,92.41,92.44,212121.0,90.9885,90.9885,90.9589,90.9885,212121.0
2025-01-03 14:30:00,92.43,92.44,92.34,92.37,296924.0,90.9786,90.9885,90.89,90.9196,296924.0
2025-01-03 15:00:00,92.36,92.38,92.34,92.35,212984.0,90.9097,90.9294,90.89,90.8999,212984.0
2025-01-03 15:30:00,92.35,92.37,92.32,92.36,420638.0,90.8999,90.9196,90.8704,90.9097,420638.0
2025-01-06 09:30:00,92.24,92.26,92.15,92.2,303684.0,90.7916,90.8113,90.703,90.7522,303684.0
2025-01-06 10:00:00,92.2,92.22,92.06,92.1,396647.0,90.7522,90.7719,90.6144,90.6538,396647.0
2025-01-06 10:30:00,92.09,92.19,92.09,92.18,176425.0,90.644,90.7424,90.644,90.7326,176425.0
2025-01-06 11:00:00,92.18,92.29,92.15,92.29,378064.0,90.7326,90.8408,90.703,90.8408,378064.0
2025-01-06 11:30:00,92.29,92.3,92.21,92.27,129328.0,90.8408,90.8507,90.7621,90.8211,129328.0
2025-01-06 12:00:00,92.27,92.33,92.26,92.32,126265.0,90.8211,90.8802,90.8113,90.8704,126265.0
2025-01-06 12:30:00,92.31,92.32,92.26,92.31,227144.0,90.8605,90.8704,90.8113,90.8605,227144.0
2025-01-06 13:00:00,92.3,92.3,92.18,92.27,155760.0,90.8507,90.8507,90.7326,90.8211,155760.0
2025-01-06 13:30:00,92.27,92.28,92.14,92.15,168903.0,90.8211,90.831,90.6932,90.703,168903.0
2025-01-06 14:00:00,92.15,92.22,92.14,92.2,230370.0,90.703,90.7719,90.6932,90.7522,230370.0
2025-01-06 14:30:00,92.2,92.26,92.2,92.26,174100.0,90.7522,90.8113,90.7522,90.8113,174100.0
2025-01-06 15:00:00,92.26,92.29,92.23,92.23,255337.0,90.8113,90.8408,90.7818,90.7818,255337.0
2025-01-06 15:30:00,92.23,92.27,92.19,92.25,545057.0,90.7818,90.8211,90.7424,90.8015,545057.0
2025-01-07 09:30:00,92.14,92.21,92.11,92.13,283526.0,90.6932,90.7621,90.6637,90.6833,283526.0
2025-01-07 10:00:00,92.12,92.12,91.79,91.9,1010304.0,90.6735,90.6735,90.3487,90.457,1010304.0
2025-01-07 10:30:00,91.91,91.92,91.78,91.84,310186.0,90.4668,90.4766,90.3388,90.3979,310186.0
2025-01-07 11:00:00,91.85,91.86,91.75,91.79,588186.0,90.4077,90.4176,90.3093,90.3487,588186.0
2025-01-07 11:30:00,91.79,91.87,91.77,91.84,907685.0,90.3487,90.4274,90.329,90.3979,907685.0
2025-01-07 12:00:00,91.84,91.92,91.81,91.91,186092.0,90.3979,90.4766,90.3684,90.4668,186092.0
2025-01-07 12:30:00,91.92,91.96,91.89,91.9,226180.0,90.4766,90.516,90.4471,90.457,226180.0
2025-01-07 13:00:00,91.9,91.96,91.87,91.89,148860.0,90.457,90.516,90.4274,90.4471,148860.0
2025-01-07 13:30:00,91.88,91.88,91.77,91.82,140989.0,90.4373,90.4373,90.329,90.3782,140989.0
2025-01-07 14:00:00,91.81,91.86,91.8,91.83,154088.0,90.3684,90.4176,90.3585,90.3881,154088.0
2025-01-07 14:30:00,91.84,91.86,91.78,91.85,306994.0,90.3979,90.4176,90.3388,90.4077,306994.0
2025-01-07 15:00:00,91.84,91.9,91.82,91.88,287788.0,90.3979,90.457,90.3782,90.4373,287788.0
2025-01-07 15:30:00,91.88,91.9,91.83,91.84,385228.0,90.4373,90.457,90.3881,90.3979,385228.0
2025-01-08 09:30:00,91.71,91.84,91.68,91.83,376434.0,90.2699,90.3979,90.2404,90.3881,376434.0
2025-01-08 10:00:00,91.83,91.91,91.82,91.89,153690.0,90.3881,90.4668,90.3782,90.4471,153690.0
2025-01-08 10:30:00,91.9,91.94,91.86,91.9,539952.0,90.457,90.4963,90.4176,90.457,539952.0
2025-01-08 11:00:00,91.89,91.95,91.85,91.87,230140.0,90.4471,90.5062,90.4077,90.4274,230140.0
2025-01-08 11:30:00,91.88,91.94,91.86,91.92,204693.0,90.4373,90.4963,90.4176,90.4766,204693.0
2025-01-08 12:00:00,91.92,91.93,91.83,91.83,212058.0,90.4766,90.4865,90.3881,90.3881,212058.0
2025-01-08 12:30:00,91.83,91.88,91.75,91.87,353587.0,90.3881,90.4373,90.3093,90.4274,353587.0
2025-01-08 13:00:00,91.88,91.96,91.83,91.9,458152.0,90.4373,90.516,90.3881,90.457,458152.0
2025-01-08 13:30:00,91.89,91.91,91.7,91.74,421810.0,90.4471,90.4668,90.2601,90.2995,421810.0
2025-01-08 14:00:00,91.73,91.87,91.72,91.86,229371.0,90.2896,90.4274,90.2798,90.4176,229371.0
2025-01-08 14:30:00,91.86,91.86,91.77,91.81,308336.0,90.4176,90.4176,90.329,90.3684,308336.0
2025-01-08 15:00:00,91.82,91.93,91.82,91.93,330269.0,90.3782,90.4865,90.3782,90.4865,330269.0
2025-01-08 15:30:00,91.93,92.02,91.91,91.98,1310376.0,90.4865,90.5751,90.4668,90.5357,1310376.0
2025-01-10 09:30:00,91.45,91.58,91.4,91.48,831814.0,90.014,90.142,89.9648,90.0435,831814.0
2025-01-10 10:00:00,91.48,91.63,91.35,91.59,579681.0,90.0435,90.1912,89.9156,90.1518,579681.0
2025-01-10 10:30:00,91.6,91.6,91.46,91.48,386437.0,90.1617,90.1617,90.0239,90.0435,386437.0
2025-01-10 11:00:00,91.48,91.5,91.4,91.45,474193.0,90.0435,90.0632,89.9648,90.014,474193.0
2025-01-10 11:30:00,91.44,91.5,91.41,91.45,447930.0,90.0042,90.0632,89.9746,90.014,447930.0
2025-01-10 12:00:00,91.44,91.44,91.36,91.42,476611.0,90.0042,90.0042,89.9254,89.9845,476611.0
2025-01-10 12:30:00,91.41,91.49,91.4,91.44,344378.0,89.9746,90.0534,89.9648,90.0042,344378.0
2025-01-10 13:00:00,91.44,91.44,91.32,91.36,628008.0,90.0042,90.0042,89.8861,89.9254,628008.0
2025-01-10 13:30:00,91.36,91.37,91.31,91.34,481317.0,89.9254,89.9353,89.8762,89.9057,481317.0
2025-01-10 14:00:00,91.35,91.35,91.29,91.3,243254.0,89.9156,89.9156,89.8565,89.8664,243254.0
2025-01-10 14:30:00,91.3,91.34,91.25,91.27,661016.0,89.8664,89.9057,89.8172,89.8368,661016.0
2025-01-10 15:00:00,91.27,91.28,91.23,91.26,354323.0,89.8368,89.8467,89.7975,89.827,354323.0
2025-01-10 15:30:00,91.26,91.33,91.23,91.32,932141.0,89.827,89.8959,89.7975,89.8861,932141.0
2025-01-13 09:30:00,91.28,91.31,91.22,91.24,431982.0,89.8467,89.8762,89.7876,89.8073,431982.0
2025-01-13 10:00:00,91.25,91.29,91.17,91.17,308202.0,89.8172,89.8565,89.7384,89.7384,308202.0
2025-01-13 10:30:00,91.17,91.25,91.15,91.19,311842.0,89.7384,89.8172,89.7187,89.7581,311842.0
2025-01-13 11:00:00,91.19,91.22,91.08,91.12,422884.0,89.7581,89.7876,89.6498,89.6892,422884.0
2025-01-13 11:30:00,91.12,91.18,91.09,91.09,249572.0,89.6892,89.7483,89.6597,89.6597,249572.0
2025-01-13 12:00:00,91.09,91.25,91.08,91.23,324025.0,89.6597,89.8172,89.6498,89.7975,324025.0
2025-01-13 12:30:00,91.23,91.26,91.19,91.26,201238.0,89.7975,89.827,89.7581,89.827,201238.0
2025-01-13 13:00:00,91.26,91.28,91.2,91.23,154285.0,89.827,89.8467,89.7679,89.7975,154285.0
2025-01-13 13:30:00,91.23,91.27,91.22,91.27,110789.0,89.7975,89.8368,89.7876,89.8368,110789.0
2025-01-13 14:00:00,91.26,91.27,91.2,91.2,207987.0,89.827,89.8368,89.7679,89.7679,207987.0
2025-01-13 14:30:00,91.21,91.21,91.09,91.09,305388.0,89.7778,89.7778,89.6597,89.6597,305388.0
2025-01-13 15:00:00,91.09,91.18,91.09,91.16,476948.0,89.6597,89.7483,89.6597,89.7286,476948.0
2025-01-13 15:30:00,91.16,91.2,91.15,91.18,625523.0,89.7286,89.7679,89.7187,89.7483,625523.0
2025-01-14 09:30:00,91.21,91.28,91.14,91.15,453981.0,89.7778,89.8467,89.7089,89.7187,453981.0
2025-01-14 10:00:00,91.14,91.21,91.14,91.15,337863.0,89.7089,89.7778,89.7089,89.7187,337863.0
2025-01-14 10:30:00,91.15,91.19,91.1,91.17,229895.0,89.7187,89.7581,89.6695,89.7384,229895.0
2025-01-14 11:00:00,91.17,91.25,91.16,91.21,236142.0,89.7384,89.8172,89.7286,89.7778,236142.0
2025-01-14 11:30:00,91.21,91.24,91.16,91.19,105400.0,89.7778,89.8073,89.7286,89.7581,105400.0
2025-01-14 12:00:00,91.19,91.21,91.12,91.14,249587.0,89.7581,89.7778,89.6892,89.7089,249587.0
2025-01-14 12:30:00,91.15,91.16,91.09,91.1,176538.0,89.7187,89.7286,89.6597,89.6695,176538.0
2025-01-14 13:00:00,91.1,91.17,91.08,91.16,201913.0,89.6695,89.7384,89.6498,89.7286,201913.0
2025-01-14 13:30:00,91.16,91.19,91.14,91.18,242233.0,89.7286,89.7581,89.7089,89.7483,242233.0
2025-01-14 14:00:00,91.19,91.19,91.16,91.18,201255.0,89.7581,89.7581,89.7286,89.7483,201255.0
2025-01-14 14:30:00,91.18,91.24,91.17,91.2,296590.0,89.7483,89.8073,89.7384,89.7679,296590.0
2025-01-14 15:00:00,91.21,91.24,91.2,91.22,257559.0,89.7778,89.8073,89.7679,89.7876,257559.0
2025-01-14 15:30:00,91.22,91.23,91.17,91.2,798270.0,89.7876,89.7975,89.7384,89.7679,798270.0
2025-01-15 09:30:00,92.13,92.15,92.05,92.14,1071333.0,90.6833,90.703,90.6046,90.6932,1071333.0
2025-01-15 10:00:00,92.13,92.22,92.06,92.19,413387.0,90.6833,90.7719,90.6144,90.7424,413387.0
2025-01-15 10:30:00,92.19,92.23,92.05,92.1,261893.0,90.7424,90.7818,90.6046,90.6538,261893.0
2025-01-15 11:00:00,92.1,92.1,92.0,92.03,513499.0,90.6538,90.6538,90.5554,90.5849,513499.0
2025-01-15 11:30:00,92.02,92.06,91.97,92.0,407353.0,90.5751,90.6144,90.5259,90.5554,407353.0
2025-01-15 12:00:00,92.0,92.11,91.98,92.09,426650.0,90.5554,90.6637,90.5357,90.644,426650.0
2025-01-15 12:30:00,92.09,92.11,92.04,92.06,153418.0,90.644,90.6637,90.5948,90.6144,153418.0
2025-01-15 13:00:00,92.06,92.14,92.03,92.1,198721.0,90.6144,90.6932,90.5849,90.6538,198721.0
2025-01-15 13:30:00,92.09,92.14,92.08,92.12,287714.0,90.644,90.6932,90.6341,90.6735,287714.0
2025-01-15 14:00:00,92.12,92.15,92.09,92.15,209450.0,90.6735,90.703,90.644,90.703,209450.0
2025-01-15 14:30:00,92.14,92.16,92.11,92.13,380568.0,90.6932,90.7129,90.6637,90.6833,380568.0
2025-01-15 15:00:00,92.13,92.13,92.09,92.11,277059.0,90.6833,90.6833,90.644,90.6637,277059.0
2025-01-15 15:30:00,92.11,92.16,92.1,92.16,970530.0,90.6637,90.7129,90.6538,90.7129,970530.0
2025-01-16 09:30:00,92.08,92.08,91.95,92.0,555684.0,90.6341,90.6341,90.5062,90.5554,555684.0
2025-01-16 10:00:00,92.0,92.25,91.97,92.22,577467.0,90.5554,90.8015,90.5259,90.7719,577467.0
2025-01-16 10:30:00,92.21,92.28,92.2,92.28,256128.0,90.7621,90.831,90.7522,90.831,256128.0
2025-01-16 11:00:00,92.28,92.43,92.27,92.4,416163.0,90.831,90.9786,90.8211,90.9491,416163.0
2025-01-16 11:30:00,92.39,92.47,92.38,92.39,250047.0,90.9393,91.018,90.9294,90.9393,250047.0
2025-01-16 12:00:00,92.4,92.47,92.36,92.46,234784.0,90.9491,91.018,90.9097,91.0082,234784.0
2025-01-16 12:30:00,92.45,92.49,92.41,92.43,263424.0,90.9983,91.0377,90.9589,90.9786,263424.0
2025-01-16 13:00:00,92.43,92.47,92.41,92.42,415838.0,90.9786,91.018,90.9589,90.9688,415838.0
2025-01-16 13:30:00,92.42,92.49,92.41,92.48,269606.0,90.9688,91.0377,90.9589,91.0278,269606.0
2025-01-16 14:00:00,92.48,92.58,92.47,92.55,260734.0,91.0278,91.1263,91.018,91.0967,260734.0
2025-01-16 14:30:00,92.54,92.56,92.45,92.45,496999.0,91.0869,91.1066,90.9983,90.9983,496999.0
2025-01-16 15:00:00,92.46,92.48,92.43,92.47,565459.0,91.0082,91.0278,90.9786,91.018,565459.0
2025-01-16 15:30:00,92.47,92.47,92.4,92.4,1422001.0,91.018,91.018,90.9491,90.9491,1422001.0
2025-01-17 09:30:00,92.52,92.55,92.44,92.47,414950.0,91.0672,91.0967,90.9885,91.018,414950.0
2025-01-17 10:00:00,92.47,92.57,92.47,92.57,159488.0,91.018,91.1164,91.018,91.1164,159488.0
2025-01-17 10:30:00,92.58,92.58,92.48,92.5,150476.0,91.1263,91.1263,91.0278,91.0475,150476.0
2025-01-17 11:00:00,92.5,92.5,92.4,92.43,145924.0,91.0475,91.0475,90.9491,90.9786,145924.0
2025-01-17 11:30:00,92.43,92.45,92.35,92.37,184716.0,90.9786,90.9983,90.8999,90.9196,184716.0
2025-01-17 12:00:00,92.37,92.43,92.37,92.43,133316.0,90.9196,90.9786,90.9196,90.9786,133316.0
2025-01-17 12:30:00,92.43,92.48,92.43,92.47,140298.0,90.9786,91.0278,90.9786,91.018,140298.0
2025-01-17 13:00:00,92.46,92.53,92.46,92.52,181934.0,91.0082,91.0771,91.0082,91.0672,181934.0
2025-01-17 13:30:00,92.52,92.52,92.46,92.47,126406.0,91.0672,91.0672,91.0082,91.018,126406.0
2025-01-17 14:00:00,92.46,92.48,92.41,92.42,223845.0,91.0082,91.0278,90.9589,90.9688,223845.0
2025-01-17 14:30:00,92.42,92.46,92.41,92.46,193207.0,90.9688,91.0082,90.9589,91.0082,193207.0
2025-01-17 15:00:00,92.45,92.48,92.42,92.44,477482.0,90.9983,91.0278,90.9688,90.9885,477482.0
2025-01-17 15:30:00,92.44,92.45,92.42,92.45,469968.0,90.9885,90.9983,90.9688,90.9983,469968.0
2025-01-21 09:30:00,92.75,92.75,92.63,92.64,410615.0,91.2936,91.2936,91.1755,91.1853,410615.0
2025-01-21 10:00:00,92.65,92.72,92.61,92.71,310843.0,91.1952,91.2641,91.1558,91.2542,310843.0
2025-01-21 10:30:00,92.71,92.83,92.71,92.76,245612.0,91.2542,91.3723,91.2542,91.3034,245612.0
2025-01-21 11:00:00,92.76,92.77,92.68,92.73,93698.0,91.3034,91.3133,91.2247,91.2739,93698.0
2025-01-21 11:30:00,92.73,92.76,92.68,92.7,122324.0,91.2739,91.3034,91.2247,91.2444,122324.0
2025-01-21 12:00:00,92.7,92.72,92.66,92.68,165799.0,91.2444,91.2641,91.205,91.2247,165799.0
2025-01-21 12:30:00,92.68,92.69,92.61,92.62,235529.0,91.2247,91.2345,91.1558,91.1656,235529.0
2025-01-21 13:00:00,92.62,92.66,92.61,92.64,208804.0,91.1656,91.205,91.1558,91.1853,208804.0
2025-01-21 13:30:00,92.64,92.71,92.63,92.7,137192.0,91.1853,91.2542,91.1755,91.2444,137192.0
2025-01-21 14:00:00,92.7,92.73,92.68,92.7,136643.0,91.2444,91.2739,91.2247,91.2444,136643.0
2025-01-21 14:30:00,92.69,92.71,92.67,92.68,320125.0,91.2345,91.2542,91.2149,91.2247,320125.0
2025-01-21 15:00:00,92.68,92.72,92.65,92.72,365942.0,91.2247,91.2641,91.1952,91.2641,365942.0
2025-01-21 15:30:00,92.72,92.78,92.71,92.76,878016.0,91.2641,91.3231,91.2542,91.3034,878016.0
2025-01-22 09:30:00,92.72,92.72,92.62,92.65,367794.0,91.2641,91.2641,91.1656,91.1952,367794.0
2025-01-22 10:00:00,92.65,92.73,92.6,92.61,238731.0,91.1952,91.2739,91.146,91.1558,238731.0
2025-01-22 10:30:00,92.61,92.63,92.52,92.53,162796.0,91.1558,91.1755,91.0672,91.0771,162796.0
2025-01-22 11:00:00,92.53,92.59,92.49,92.51,242673.0,91.0771,91.1361,91.0377,91.0574,242673.0
2025-01-22 11:30:00,92.52,92.55,92.47,92.47,138439.0,91.0672,91.0967,91.018,91.018,138439.0
2025-01-22 12:00:00,92.48,92.52,92.43,92.44,265325.0,91.0278,91.0672,90.9786,90.9885,265325.0
2025-01-22 12:30:00,92.43,92.45,92.41,92.43,180288.0,90.9786,90.9983,90.9589,90.9786,180288.0
2025-01-22 13:00:00,92.44,92.54,92.43,92.47,265008.0,90.9885,91.0869,90.9786,91.018,265008.0
2025-01-22 13:30:00,92.47,92.49,92.46,92.48,161087.0,91.018,91.0377,91.0082,91.0278,161087.0
2025-01-22 14:00:00,92.49,92.52,92.47,92.49,124618.0,91.0377,91.0672,91.018,91.0377,124618.0
2025-01-22 14:30:00,92.5,92.54,92.48,92.53,246647.0,91.0475,91.0869,91.0278,91.0771,246647.0
2025-01-22 15:00:00,92.52,92.59,92.51,92.54,246959.0,91.0672,91.1361,91.0574,91.0869,246959.0
2025-01-22 15:30:00,92.54,92.55,92.5,92.51,527905.0,91.0869,91.0967,91.0475,91.0574,527905.0
2025-01-23 09:30:00,92.13,92.28,92.13,92.21,359720.0,90.6833,90.831,90.6833,90.7621,359720.0
2025-01-23 10:00:00,92.22,92.28,92.2,92.2,100541.0,90.7719,90.831,90.7522,90.7522,100541.0
2025-01-23 10:30:00,92.2,92.26,92.18,92.22,214654.0,90.7522,90.8113,90.7326,90.7719,214654.0
2025-01-23 11:00:00,92.22,92.34,92.15,92.34,390848.0,90.7719,90.89,90.703,90.89,390848.0
2025-01-23 11:30:00,92.34,92.35,92.24,92.26,258600.0,90.89,90.8999,90.7916,90.8113,258600.0
2025-01-23 12:00:00,92.24,92.26,92.19,92.25,225668.0,90.7916,90.8113,90.7424,90.8015,225668.0
2025-01-23 12:30:00,92.25,92.31,92.25,92.3,152511.0,90.8015,90.8605,90.8015,90.8507,152511.0
2025-01-23 13:00:00,92.29,92.31,92.24,92.28,245774.0,90.8408,90.8605,90.7916,90.831,245774.0
2025-01-23 13:30:00,92.28,92.29,92.23,92.24,414249.0,90.831,90.8408,90.7818,90.7916,414249.0
2025-01-23 14:00:00,92.24,92.31,92.23,92.31,186129.0,90.7916,90.8605,90.7818,90.8605,186129.0
2025-01-23 14:30:00,92.31,92.34,92.28,92.31,662568.0,90.8605,90.89,90.831,90.8605,662568.0
2025-01-23 15:00:00,92.32,92.33,92.28,92.3,313880.0,90.8704,90.8802,90.831,90.8507,313880.0
2025-01-23 15:30:00,92.3,92.33,92.26,92.28,495259.0,90.8507,90.8802,90.8113,90.831,495259.0
2025-01-24 09:30:00,92.25,92.53,92.19,92.3,514067.0,90.8015,91.0771,90.7424,90.8507,514067.0
2025-01-24 10:00:00,92.3,92.45,92.27,92.41,212810.0,90.8507,90.9983,90.8211,90.9589,212810.0
2025-01-24 10:30:00,92.41,92.58,92.4,92.55,293031.0,90.9589,91.1263,90.9491,91.0967,293031.0
2025-01-24 11:00:00,92.54,92.56,92.49,92.53,165993.0,91.0869,91.1066,91.0377,91.0771,165993.0
2025-01-24 11:30:00,92.52,92.53,92.47,92.52,225209.0,91.0672,91.0771,91.018,91.0672,225209.0
2025-01-24 12:00:00,92.52,92.56,92.5,92.51,189767.0,91.0672,91.1066,91.0475,91.0574,189767.0
2025-01-24 12:30:00,92.51,92.52,92.46,92.47,87950.0,91.0574,91.0672,91.0082,91.018,87950.0
2025-01-24 13:00:00,92.46,92.48,92.42,92.44,292668.0,91.0082,91.0278,90.9688,90.9885,292668.0
2025-01-24 13:30:00,92.45,92.45,92.4,92.41,393598.0,90.9983,90.9983,90.9491,90.9589,393598.0
2025-01-24 14:00:00,92.41,92.45,92.4,92.45,192170.0,90.9589,90.9983,90.9491,90.9983,192170.0
2025-01-24 14:30:00,92.45,92.48,92.42,92.45,324731.0,90.9983,91.0278,90.9688,90.9983,324731.0
2025-01-24 15:00:00,92.45,92.46,92.42,92.44,192787.0,90.9983,91.0082,90.9688,90.9885,192787.0
2025-01-24 15:30:00,92.44,92.49,92.42,92.47,760854.0,90.9885,91.0377,90.9688,91.018,760854.0
2025-01-27 09:30:00,93.08,93.09,92.95,92.95,436697.0,91.6184,91.6283,91.4905,91.4905,436697.0
2025-01-27 10:00:00,92.95,93.02,92.9,92.95,405442.0,91.4905,91.5594,91.4412,91.4905,405442.0
2025-01-27 10:30:00,92.95,92.96,92.86,92.96,138788.0,91.4905,91.5003,91.4019,91.5003,138788.0
2025-01-27 11:00:00,92.96,93.03,92.92,93.03,205720.0,91.5003,91.5692,91.4609,91.5692,205720.0
2025-01-27 11:30:00,93.02,93.04,92.96,93.02,206145.0,91.5594,91.5791,91.5003,91.5594,206145.0
2025-01-27 12:00:00,93.03,93.04,92.95,92.98,133212.0,91.5692,91.5791,91.4905,91.52,133212.0
2025-01-27 12:30:00,92.98,93.09,92.96,93.06,197384.0,91.52,91.6283,91.5003,91.5987,197384.0
2025-01-27 13:00:00,93.05,93.15,93.03,93.08,130652.0,91.5889,91.6873,91.5692,91.6184,130652.0
2025-01-27 13:30:00,93.08,93.09,93.05,93.07,176949.0,91.6184,91.6283,91.5889,91.6086,176949.0
2025-01-27 14:00:00,93.07,93.07,92.97,92.97,181349.0,91.6086,91.6086,91.5102,91.5102,181349.0
2025-01-27 14:30:00,92.97,93.11,92.97,93.1,386643.0,91.5102,91.648,91.5102,91.6381,386643.0
2025-01-27 15:00:00,93.1,93.11,93.06,93.11,210249.0,91.6381,91.648,91.5987,91.648,210249.0
2025-01-27 15:30:00,93.1,93.13,93.07,93.07,694016.0,91.6381,91.6676,91.6086,91.6086,694016.0
2025-01-28 09:30:00,92.84,93.01,92.83,92.93,255946.0,91.3822,91.5495,91.3723,91.4708,255946.0
2025-01-28 10:00:00,92.93,92.94,92.83,92.84,268358.0,91.4708,91.4806,91.3723,91.3822,268358.0
2025-01-28 10:30:00,92.85,92.88,92.79,92.8,114651.0,91.392,91.4216,91.333,91.3428,114651.0
2025-01-28 11:00:00,92.8,92.85,92.77,92.84,123527.0,91.3428,91.392,91.3133,91.3822,123527.0
2025-01-28 11:30:00,92.85,92.85,92.79,92.82,195133.0,91.392,91.392,91.333,91.3625,195133.0
2025-01-28 12:00:00,92.82,92.84,92.8,92.82,177750.0,91.3625,91.3822,91.3428,91.3625,177750.0
2025-01-28 12:30:00,92.81,92.87,92.81,92.85,148142.0,91.3527,91.4117,91.3527,91.392,148142.0
2025-01-28 13:00:00,92.85,92.97,92.84,92.95,449248.0,91.392,91.5102,91.3822,91.4905,449248.0
2025-01-28 13:30:00,92.95,92.98,92.88,92.89,144209.0,91.4905,91.52,91.4216,91.4314,144209.0
2025-01-28 14:00:00,92.89,92.93,92.88,92.93,111545.0,91.4314,91.4708,91.4216,91.4708,111545.0
2025-01-28 14:30:00,92.93,92.99,92.9,92.98,124739.0,91.4708,91.5298,91.4412,91.52,124739.0
2025-01-28 15:00:00,92.98,93.05,92.97,93.03,222924.0,91.52,91.5889,91.5102,91.5692,222924.0
2025-01-28 15:30:00,93.03,93.1,93.02,93.08,488909.0,91.5692,91.6381,91.5594,91.6184,488909.0
2025-01-29 09:30:00,93.18,93.25,93.12,93.2,319278.0,91.7169,91.7858,91.6578,91.7365,319278.0
2025-01-29 10:00:00,93.2,93.2,93.12,93.15,92219.0,91.7365,91.7365,91.6578,91.6873,92219.0
2025-01-29 10:30:00,93.15,93.16,93.05,93.05,118552.0,91.6873,91.6972,91.5889,91.5889,118552.0
2025-01-29 11:00:00,93.06,93.09,93.01,93.02,336964.0,91.5987,91.6283,91.5495,91.5594,336964.0
2025-01-29 11:30:00,93.03,93.05,92.93,92.94,124618.0,91.5692,91.5889,91.4708,91.4806,124618.0
2025-01-29 12:00:00,92.94,92.99,92.94,92.98,535802.0,91.4806,91.5298,91.4806,91.52,535802.0
2025-01-29 12:30:00,92.98,93.01,92.96,93.0,129234.0,91.52,91.5495,91.5003,91.5397,129234.0
2025-01-29 13:00:00,92.99,93.03,92.98,93.01,180935.0,91.5298,91.5692,91.52,91.5495,180935.0
2025-01-29 13:30:00,93.0,93.01,92.94,92.94,105764.0,91.5397,91.5495,91.4806,91.4806,105764.0
2025-01-29 14:00:00,92.95,92.97,92.73,92.77,530029.0,91.4905,91.5102,91.2739,91.3133,530029.0
2025-01-29 14:30:00,92.78,92.99,92.7,92.94,570294.0,91.3231,91.5298,91.2444,91.4806,570294.0
2025-01-29 15:00:00,92.94,93.02,92.9,92.98,551125.0,91.4806,91.5594,91.4412,91.52,551125.0
2025-01-29 15:30:00,92.98,93.0,92.93,92.97,653828.0,91.52,91.5397,91.4708,91.5102,653828.0
2025-01-30 09:30:00,93.17,93.27,93.15,93.27,462471.0,91.707,91.8054,91.6873,91.8054,462471.0
2025-01-30 10:00:00,93.27,93.32,93.22,93.24,649759.0,91.8054,91.8547,91.7562,91.7759,649759.0
2025-01-30 10:30:00,93.24,93.26,93.1,93.13,163804.0,91.7759,91.7956,91.6381,91.6676,163804.0
2025-01-30 11:00:00,93.13,93.19,93.08,93.1,115435.0,91.6676,91.7267,91.6184,91.6381,115435.0
2025-01-30 11:30:00,93.11,93.17,93.09,93.1,176186.0,91.648,91.707,91.6283,91.6381,176186.0
2025-01-30 12:00:00,93.1,93.19,93.1,93.17,106169.0,91.6381,91.7267,91.6381,91.707,106169.0
2025-01-30 12:30:00,93.16,93.19,93.1,93.19,50414.0,91.6972,91.7267,91.6381,91.7267,50414.0
2025-01-30 13:00:00,93.18,93.18,93.11,93.16,104833.0,91.7169,91.7169,91.648,91.6972,104833.0
2025-01-30 13:30:00,93.17,93.18,93.12,93.17,228665.0,91.707,91.7169,91.6578,91.707,228665.0
2025-01-30 14:00:00,93.17,93.24,93.16,93.22,162331.0,91.707,91.7759,91.6972,91.7562,162331.0
2025-01-30 14:30:00,93.23,93.25,93.2,93.24,188523.0,91.7661,91.7858,91.7365,91.7759,188523.0
2025-01-30 15:00:00,93.23,93.24,93.2,93.23,670948.0,91.7661,91.7759,91.7365,91.7661,670948.0
2025-01-30 15:30:00,93.23,93.24,93.09,93.16,593144.0,91.7661,91.7759,91.6283,91.6972,593144.0
2025-01-31 09:30:00,93.2,93.34,93.2,93.33,147883.0,91.7365,91.8743,91.7365,91.8645,147883.0
2025-01-31 10:00:00,93.32,93.32,93.23,93.23,196279.0,91.8547,91.8547,91.7661,91.7661,196279.0
2025-01-31 10:30:00,93.23,93.3,93.22,93.27,71452.0,91.7661,91.835,91.7562,91.8054,71452.0
2025-01-31 11:00:00,93.29,93.31,93.22,93.24,240749.0,91.8251,91.8448,91.7562,91.7759,240749.0
2025-01-31 11:30:00,93.24,93.24,93.17,93.2,266500.0,91.7759,91.7759,91.707,91.7365,266500.0
2025-01-31 12:00:00,93.21,93.26,93.18,93.25,258253.0,91.7464,91.7956,91.7169,91.7858,258253.0
2025-01-31 12:30:00,93.25,93.3,93.23,93.27,280670.0,91.7858,91.835,91.7661,91.8054,280670.0
2025-01-31 13:00:00,93.27,93.27,93.12,93.13,268022.0,91.8054,91.8054,91.6578,91.6676,268022.0
2025-01-31 13:30:00,93.13,93.16,93.05,93.06,139547.0,91.6676,91.6972,91.5889,91.5987,139547.0
2025-01-31 14:00:00,93.06,93.11,93.04,93.09,540007.0,91.5987,91.648,91.5791,91.6283,540007.0
2025-01-31 14:30:00,93.09,93.09,92.91,92.91,325247.0,91.6283,91.6283,91.4511,91.4511,325247.0
2025-01-31 15:00:00,92.91,92.92,92.83,92.84,512372.0,91.4511,91.4609,91.3723,91.3822,512372.0
2025-01-31 15:30:00,92.84,93.06,92.81,93.05,2011421.0,91.3822,91.5987,91.3527,91.5889,2011421.0
2025-02-03 09:30:00,92.99,93.03,92.94,92.98,598960.0,91.8222,91.8617,91.7728,91.8123,598960.0
2025-02-03 10:00:00,92.96,93.28,92.87,92.96,1716342.0,91.7925,92.1085,91.7037,91.7925,1716342.0
2025-02-03 10:30:00,92.95,92.97,92.81,92.87,898448.0,91.7827,91.8024,91.6444,91.7037,898448.0
2025-02-03 11:00:00,92.87,93.04,92.84,93.02,448003.0,91.7037,91.8715,91.6741,91.8518,448003.0
2025-02-03 11:30:00,93.01,93.03,92.84,92.91,340908.0,91.8419,91.8617,91.6741,91.7432,340908.0
2025-02-03 12:00:00,92.91,92.96,92.81,92.87,921480.0,91.7432,91.7925,91.6444,91.7037,921480.0
2025-02-03 12:30:00,92.87,92.97,92.8,92.93,546528.0,91.7037,91.8024,91.6346,91.7629,546528.0
2025-02-03 13:00:00,92.94,92.98,92.82,92.83,384828.0,91.7728,91.8123,91.6543,91.6642,384828.0
2025-02-03 13:30:00,92.82,92.85,92.78,92.79,169616.0,91.6543,91.6839,91.6148,91.6247,169616.0
2025-02-03 14:00:00,92.79,92.82,92.68,92.69,243314.0,91.6247,91.6543,91.5161,91.5259,243314.0
2025-02-03 14:30:00,92.69,92.78,92.65,92.75,696720.0,91.5259,91.6148,91.4864,91.5852,696720.0
2025-02-03 15:00:00,92.76,92.78,92.71,92.77,286014.0,91.5951,91.6148,91.5457,91.6049,286014.0
2025-02-03 15:30:00,92.78,92.81,92.77,92.8,602008.0,91.6148,91.6444,91.6049,91.6346,602008.0
2025-02-04 09:30:00,92.6,92.7,92.59,92.69,575891.0,91.4371,91.5358,91.4272,91.5259,575891.0
2025-02-04 10:00:00,92.69,92.82,92.68,92.7,1352088.0,91.5259,91.6543,91.5161,91.5358,1352088.0
2025-02-04 10:30:00,92.69,92.83,92.68,92.79,264035.0,91.5259,91.6642,91.5161,91.6247,264035.0
2025-02-04 11:00:00,92.79,92.89,92.79,92.88,373286.0,91.6247,91.7234,91.6247,91.7135,373286.0
2025-02-04 11:30:00,92.88,92.9,92.81,92.84,305947.0,91.7135,91.7333,91.6444,91.6741,305947.0
2025-02-04 12:00:00,92.84,92.94,92.82,92.93,237960.0,91.6741,91.7728,91.6543,91.7629,237960.0
2025-02-04 12:30:00,92.94,92.94,92.87,92.91,159553.0,91.7728,91.7728,91.7037,91.7432,159553.0
2025-02-04 13:00:00,92.91,92.97,92.9,92.94,168243.0,91.7432,91.8024,91.7333,91.7728,168243.0
2025-02-04 13:30:00,92.94,92.97,92.91,92.91,90250.0,91.7728,91.8024,91.7432,91.7432,90250.0
2025-02-04 14:00:00,92.92,93.0,92.9,92.98,256266.0,91.753,91.832,91.7333,91.8123,256266.0
2025-02-04 14:30:00,92.99,93.01,92.94,92.98,418050.0,91.8222,91.8419,91.7728,91.8123,418050.0
2025-02-04 15:00:00,92.99,93.02,92.94,92.98,368529.0,91.8222,91.8518,91.7728,91.8123,368529.0
2025-02-04 15:30:00,92.98,93.01,92.97,93.01,1176498.0,91.8123,91.8419,91.8024,91.8419,1176498.0
2025-02-05 09:30:00,93.4,93.49,93.37,93.48,353115.0,92.227,92.3159,92.1974,92.306,353115.0
2025-02-05 10:00:00,93.48,93.67,93.47,93.55,822656.0,92.306,92.4936,92.2961,92.3751,822656.0
2025-02-05 10:30:00,93.55,93.59,93.5,93.56,1002373.0,92.3751,92.4146,92.3258,92.385,1002373.0
2025-02-05 11:00:00,93.56,93.63,93.55,93.59,381034.0,92.385,92.4541,92.3751,92.4146,381034.0
2025-02-05 11:30:00,93.59,93.63,93.56,93.59,574635.0,92.4146,92.4541,92.385,92.4146,574635.0
2025-02-05 12:00:00,93.58,93.64,93.57,93.58,231747.0,92.4048,92.464,92.3949,92.4048,231747.0
2025-02-05 12:30:00,93.58,93.65,93.54,93.62,203765.0,92.4048,92.4739,92.3653,92.4443,203765.0
2025-02-05 13:00:00,93.61,93.67,93.59,93.65,195451.0,92.4344,92.4936,92.4146,92.4739,195451.0
2025-02-05 13:30:00,93.65,93.73,93.64,93.71,233060.0,92.4739,92.5529,92.464,92.5331,233060.0
2025-02-05 14:00:00,93.7,93.71,93.66,93.67,137233.0,92.5233,92.5331,92.4838,92.4936,137233.0
2025-02-05 14:30:00,93.67,93.67,93.57,93.59,402893.0,92.4936,92.4936,92.3949,92.4146,402893.0
2025-02-05 15:00:00,93.59,93.61,93.56,93.61,475465.0,92.4146,92.4344,92.385,92.4344,475465.0
2025-02-05 15:30:00,93.61,93.62,93.53,93.56,858402.0,92.4344,92.4443,92.3554,92.385,858402.0
2025-02-06 09:30:00,93.46,93.5,93.42,93.48,309818.0,92.2863,92.3258,92.2468,92.306,309818.0
2025-02-06 10:00:00,93.47,93.58,93.46,93.48,598211.0,92.2961,92.4048,92.2863,92.306,598211.0
2025-02-06 10:30:00,93.48,93.52,93.42,93.51,260372.0,92.306,92.3455,92.2468,92.3356,260372.0
2025-02-06 11:00:00,93.5,93.52,93.39,93.4,243835.0,92.3258,92.3455,92.2171,92.227,243835.0
2025-02-06 11:30:00,93.39,93.41,93.31,93.33,245594.0,92.2171,92.2369,92.1381,92.1579,245594.0
2025-02-06 12:00:00,93.32,93.38,93.32,93.37,121788.0,92.148,92.2073,92.148,92.1974,121788.0
2025-02-06 12:30:00,93.37,93.43,93.34,93.43,70480.0,92.1974,92.2566,92.1678,92.2566,70480.0
2025-02-06 13:00:00,93.43,93.55,93.42,93.53,292433.0,92.2566,92.3751,92.2468,92.3554,292433.0
2025-02-06 13:30:00,93.53,93.56,93.5,93.56,421397.0,92.3554,92.385,92.3258,92.385,421397.0
2025-02-06 14:00:00,93.56,93.56,93.44,93.45,282280.0,92.385,92.385,92.2665,92.2764,282280.0
2025-02-06 14:30:00,93.45,93.51,93.44,93.46,219647.0,92.2764,92.3356,92.2665,92.2863,219647.0
2025-02-06 15:00:00,93.46,93.48,93.44,93.45,1219661.0,92.2863,92.306,92.2665,92.2764,1219661.0
2025-02-06 15:30:00,93.45,93.49,93.43,93.45,520767.0,92.2764,92.3159,92.2566,92.2764,520767.0
2025-02-07 09:30:00,93.15,93.23,93.11,93.15,622958.0,91.9802,92.0592,91.9407,91.9802,622958.0
2025-02-07 10:00:00,93.14,93.15,93.01,93.02,420281.0,91.9703,91.9802,91.8419,91.8518,420281.0
2025-02-07 10:30:00,93.02,93.15,92.98,93.09,292882.0,91.8518,91.9802,91.8123,91.9209,292882.0
2025-02-07 11:00:00,93.08,93.16,93.03,93.15,495329.0,91.911,91.99,91.8617,91.9802,495329.0
2025-02-07 11:30:00,93.15,93.22,93.09,93.11,138788.0,91.9802,92.0493,91.9209,91.9407,138788.0
2025-02-07 12:00:00,93.11,93.16,93.07,93.14,230370.0,91.9407,91.99,91.9012,91.9703,230370.0
2025-02-07 12:30:00,93.14,93.17,93.08,93.09,136643.0,91.9703,91.9999,91.911,91.9209,136643.0
2025-02-07 13:00:00,93.09,93.16,93.07,93.14,90483.0,91.9209,91.99,91.9012,91.9703,90483.0
2025-02-07 13:30:00,93.14,93.17,93.1,93.15,125933.0,91.9703,91.9999,91.9308,91.9802,125933.0
2025-02-07 14:00:00,93.15,93.2,93.15,93.2,119020.0,91.9802,92.0295,91.9802,92.0295,119020.0
2025-02-07 14:30:00,93.2,93.2,93.15,93.17,225095.0,92.0295,92.0295,91.9802,91.9999,225095.0
2025-02-07 15:00:00,93.18,93.21,93.14,93.15,184553.0,92.0098,92.0394,91.9703,91.9802,184553.0
2025-02-07 15:30:00,93.14,93.16,93.12,93.15,544896.0,91.9703,91.99,91.9505,91.9802,544896.0
2025-02-10 09:30:00,93.24,93.31,93.24,93.29,181798.0,92.069,92.1381,92.069,92.1184,181798.0
2025-02-10 10:00:00,93.29,93.33,93.28,93.33,181518.0,92.1184,92.1579,92.1085,92.1579,181518.0
2025-02-10 10:30:00,93.32,93.37,93.29,93.31,235794.0,92.148,92.1974,92.1184,92.1381,235794.0
2025-02-10 11:00:00,93.31,93.32,93.22,93.26,118733.0,92.1381,92.148,92.0493,92.0888,118733.0
2025-02-10 11:30:00,93.27,93.27,93.2,93.21,81922.0,92.0987,92.0987,92.0295,92.0394,81922.0
2025-02-10 12:00:00,93.21,93.22,93.15,93.19,90543.0,92.0394,92.0493,91.9802,92.0197,90543.0
2025-02-10 12:30:00,93.2,93.2,93.13,93.18,143891.0,92.0295,92.0295,91.9604,92.0098,143891.0
2025-02-10 13:00:00,93.17,93.22,93.16,93.18,87029.0,91.9999,92.0493,91.99,92.0098,87029.0
2025-02-10 13:30:00,93.19,93.19,93.12,93.15,283110.0,92.0197,92.0197,91.9505,91.9802,283110.0
2025-02-10 14:00:00,93.15,93.19,93.14,93.14,75678.0,91.9802,92.0197,91.9703,91.9703,75678.0
2025-02-10 14:30:00,93.15,93.16,93.12,93.15,386905.0,91.9802,91.99,91.9505,91.9802,386905.0
2025-02-10 15:00:00,93.14,93.16,93.09,93.1,236990.0,91.9703,91.99,91.9209,91.9308,236990.0
2025-02-10 15:30:00,93.11,93.12,93.06,93.12,691281.0,91.9407,91.9505,91.8913,91.9505,691281.0
2025-02-11 09:30:00,92.89,92.94,92.88,92.93,196003.0,91.7234,91.7728,91.7135,91.7629,196003.0
2025-02-11 10:00:00,92.93,92.95,92.83,92.87,368935.0,91.7629,91.7827,91.6642,91.7037,368935.0
2025-02-11 10:30:00,92.86,92.89,92.82,92.88,321781.0,91.6938,91.7234,91.6543,91.7135,321781.0
2025-02-11 11:00:00,92.89,92.96,92.86,92.91,116983.0,91.7234,91.7925,91.6938,91.7432,116983.0
2025-02-11 11:30:00,92.92,92.94,92.9,92.91,98121.0,91.753,91.7728,91.7333,91.7432,98121.0
2025-02-11 12:00:00,92.9,92.92,92.88,92.89,274106.0,91.7333,91.753,91.7135,91.7234,274106.0
2025-02-11 12:30:00,92.89,92.9,92.86,92.87,145197.0,91.7234,91.7333,91.6938,91.7037,145197.0
2025-02-11 13:00:00,92.87,92.93,92.86,92.91,194862.0,91.7037,91.7629,91.6938,91.7432,194862.0
2025-02-11 13:30:00,92.9,92.96,92.9,92.93,125803.0,91.7333,91.7925,91.7333,91.7629,125803.0
2025-02-11 14:00:00,92.94,92.96,92.89,92.9,154192.0,91.7728,91.7925,91.7234,91.7333,154192.0
2025-02-11 14:30:00,92.9,92.94,92.87,92.9,356142.0,91.7333,91.7728,91.7037,91.7333,356142.0
2025-02-11 15:00:00,92.9,92.9,92.87,92.89,100116.0,91.7333,91.7333,91.7037,91.7234,100116.0
2025-02-11 15:30:00,92.89,92.91,92.86,92.88,416033.0,91.7234,91.7432,91.6938,91.7135,416033.0
2025-02-12 09:30:00,92.26,92.27,92.11,92.13,1135311.0,91.1013,91.1112,90.9532,90.973,1135311.0
2025-02-12 10:00:00,92.13,92.15,92.08,92.11,1170234.0,90.973,90.9927,90.9236,90.9532,1170234.0
2025-02-12 10:30:00,92.11,92.15,92.1,92.13,660936.0,90.9532,90.9927,90.9433,90.973,660936.0
2025-02-12 11:00:00,92.13,92.16,92.1,92.16,345731.0,90.973,91.0026,90.9433,91.0026,345731.0
2025-02-12 11:30:00,92.16,92.22,92.14,92.22,296207.0,91.0026,91.0618,90.9828,91.0618,296207.0
2025-02-12 12:00:00,92.22,92.28,92.21,92.25,202679.0,91.0618,91.1211,91.052,91.0915,202679.0
2025-02-12 12:30:00,92.25,92.31,92.23,92.29,171864.0,91.0915,91.1507,91.0717,91.131,171864.0
2025-02-12 13:00:00,92.29,92.32,92.19,92.22,396703.0,91.131,91.1606,91.0322,91.0618,396703.0
2025-02-12 13:30:00,92.23,92.29,92.2,92.28,207275.0,91.0717,91.131,91.0421,91.1211,207275.0
2025-02-12 14:00:00,92.28,92.3,92.21,92.21,209536.0,91.1211,91.1408,91.052,91.052,209536.0
2025-02-12 14:30:00,92.21,92.24,92.21,92.23,236978.0,91.052,91.0816,91.052,91.0717,236978.0
2025-02-12 15:00:00,92.22,92.27,92.21,92.26,336546.0,91.0618,91.1112,91.052,91.1013,336546.0
2025-02-12 15:30:00,92.25,92.27,92.22,92.24,841739.0,91.0915,91.1112,91.0618,91.0816,841739.0
2025-02-13 09:30:00,92.72,92.8,92.71,92.73,275128.0,91.5556,91.6346,91.5457,91.5654,275128.0
2025-02-13 10:00:00,92.73,92.85,92.7,92.81,572764.0,91.5654,91.6839,91.5358,91.6444,572764.0
2025-02-13 10:30:00,92.81,92.92,92.81,92.88,474941.0,91.6444,91.753,91.6444,91.7135,474941.0
2025-02-13 11:00:00,92.89,92.89,92.83,92.87,375941.0,91.7234,91.7234,91.6642,91.7037,375941.0
2025-02-13 11:30:00,92.87,92.87,92.81,92.82,153381.0,91.7037,91.7037,91.6444,91.6543,153381.0
2025-02-13 12:00:00,92.82,92.9,92.81,92.85,701689.0,91.6543,91.7333,91.6444,91.6839,701689.0
2025-02-13 12:30:00,92.86,92.91,92.83,92.87,282534.0,91.6938,91.7432,91.6642,91.7037,282534.0
2025-02-13 13:00:00,92.88,92.89,92.77,92.81,334177.0,91.7135,91.7234,91.6049,91.6444,334177.0
2025-02-13 13:30:00,92.81,92.91,92.8,92.86,319284.0,91.6444,91.7432,91.6346,91.6938,319284.0
2025-02-13 14:00:00,92.87,92.99,92.86,92.97,218059.0,91.7037,91.8222,91.6938,91.8024,218059.0
2025-02-13 14:30:00,92.97,93.0,92.94,92.95,487453.0,91.8024,91.832,91.7728,91.7827,487453.0
2025-02-13 15:00:00,92.95,92.95,92.91,92.93,429100.0,91.7827,91.7827,91.7432,91.7629,429100.0
2025-02-13 15:30:00,92.93,92.93,92.89,92.91,575050.0,91.7629,91.7629,91.7234,91.7432,575050.0
2025-02-14 09:30:00,93.37,93.37,93.29,93.32,1034684.0,92.1974,92.1974,92.1184,92.148,1034684.0
2025-02-14 10:00:00,93.33,93.41,93.32,93.39,414359.0,92.1579,92.2369,92.148,92.2171,414359.0
2025-02-14 10:30:00,93.39,93.46,93.36,93.44,466232.0,92.2171,92.2863,92.1875,92.2665,466232.0
2025-02-14 11:00:00,93.44,93.51,93.42,93.5,629391.0,92.2665,92.3356,92.2468,92.3258,629391.0
2025-02-14 11:30:00,93.5,93.51,93.44,93.45,413635.0,92.3258,92.3356,92.2665,92.2764,413635.0
2025-02-14 12:00:00,93.45,93.47,93.36,93.37,300718.0,92.2764,92.2961,92.1875,92.1974,300718.0
2025-02-14 12:30:00,93.36,93.4,93.35,93.37,120147.0,92.1875,92.227,92.1776,92.1974,120147.0
2025-02-14 13:00:00,93.37,93.39,93.33,93.34,116015.0,92.1974,92.2171,92.1579,92.1678,116015.0
2025-02-14 13:30:00,93.34,93.37,93.32,93.36,119069.0,92.1678,92.1974,92.148,92.1875,119069.0
2025-02-14 14:00:00,93.36,93.36,93.32,93.34,131334.0,92.1875,92.1875,92.148,92.1678,131334.0
2025-02-14 14:30:00,93.34,93.37,93.32,93.33,155467.0,92.1678,92.1974,92.148,92.1579,155467.0
2025-02-14 15:00:00,93.33,93.33,93.29,93.31,248097.0,92.1579,92.1579,92.1184,92.1381,248097.0
2025-02-14 15:30:00,93.3,93.31,93.28,93.3,521465.0,92.1283,92.1381,92.1085,92.1283,521465.0
2025-02-18 09:30:00,93.03,93.11,93.0,93.09,313788.0,91.8617,91.9407,91.832,91.9209,313788.0
2025-02-18 10:00:00,93.1,93.13,93.04,93.09,170142.0,91.9308,91.9604,91.8715,91.9209,170142.0
2025-02-18 10:30:00,93.09,93.12,93.06,93.08,169824.0,91.9209,91.9505,91.8913,91.911,169824.0
2025-02-18 11:00:00,93.07,93.09,93.01,93.04,491033.0,91.9012,91.9209,91.8419,91.8715,491033.0
2025-02-18 11:30:00,93.03,93.05,92.98,93.0,190418.0,91.8617,91.8814,91.8123,91.832,190418.0
2025-02-18 12:00:00,92.99,93.01,92.93,92.95,202272.0,91.8222,91.8419,91.7629,91.7827,202272.0
2025-02-18 12:30:00,92.95,92.97,92.93,92.94,208282.0,91.7827,91.8024,91.7629,91.7728,208282.0
2025-02-18 13:00:00,92.94,92.96,92.9,92.91,241727.0,91.7728,91.7925,91.7333,91.7432,241727.0
2025-02-18 13:30:00,92.91,92.92,92.88,92.91,79281.0,91.7432,91.753,91.7135,91.7432,79281.0
2025-02-18 14:00:00,92.91,92.94,92.89,92.91,815043.0,91.7432,91.7728,91.7234,91.7432,815043.0
2025-02-18 14:30:00,92.92,92.93,92.86,92.87,227126.0,91.753,91.7629,91.6938,91.7037,227126.0
2025-02-18 15:00:00,92.88,92.89,92.81,92.82,258051.0,91.7135,91.7234,91.6444,91.6543,258051.0
2025-02-18 15:30:00,92.82,92.85,92.81,92.83,635680.0,91.6543,91.6839,91.6444,91.6642,635680.0
2025-02-19 09:30:00,92.77,92.88,92.76,92.87,447179.0,91.6049,91.7135,91.5951,91.7037,447179.0
2025-02-19 10:00:00,92.88,92.91,92.84,92.91,368320.0,91.7135,91.7432,91.6741,91.7432,368320.0
2025-02-19 10:30:00,92.9,92.93,92.87,92.9,173834.0,91.7333,91.7629,91.7037,91.7333,173834.0
2025-02-19 11:00:00,92.9,92.92,92.85,92.85,278086.0,91.7333,91.753,91.6839,91.6839,278086.0
2025-02-19 11:30:00,92.85,92.86,92.83,92.83,438622.0,91.6839,91.6938,91.6642,91.6642,438622.0
2025-02-19 12:00:00,92.83,92.86,92.81,92.83,270835.0,91.6642,91.6938,91.6444,91.6642,270835.0
2025-02-19 12:30:00,92.83,92.83,92.8,92.81,249738.0,91.6642,91.6642,91.6346,91.6444,249738.0
2025-02-19 13:00:00,92.81,92.83,92.77,92.81,358272.0,91.6444,91.6642,91.6049,91.6444,358272.0
2025-02-19 13:30:00,92.82,92.87,92.8,92.84,232943.0,91.6543,91.7037,91.6346,91.6741,232943.0
2025-02-19 14:00:00,92.84,93.01,92.83,92.98,328430.0,91.6741,91.8419,91.6642,91.8123,328430.0
2025-02-19 14:30:00,92.97,92.98,92.93,92.97,171803.0,91.8024,91.8123,91.7629,91.8024,171803.0
2025-02-19 15:00:00,92.97,92.99,92.93,92.98,254280.0,91.8024,91.8222,91.7629,91.8123,254280.0
2025-02-19 15:30:00,92.98,93.0,92.96,92.97,436305.0,91.8123,91.832,91.7925,91.8024,436305.0
2025-02-20 09:30:00,93.12,93.19,93.11,93.19,344645.0,91.9505,92.0197,91.9407,92.0197,344645.0
2025-02-20 10:00:00,93.19,93.26,93.15,93.16,948887.0,92.0197,92.0888,91.9802,91.99,948887.0
2025-02-20 10:30:00,93.16,93.19,93.13,93.18,840402.0,91.99,92.0197,91.9604,92.0098,840402.0
2025-02-20 11:00:00,93.18,93.2,93.15,93.18,932722.0,92.0098,92.0295,91.9802,92.0098,932722.0
2025-02-20 11:30:00,93.18,93.23,93.16,93.19,251900.0,92.0098,92.0592,91.99,92.0197,251900.0
2025-02-20 12:00:00,93.19,93.21,93.16,93.21,184615.0,92.0197,92.0394,91.99,92.0394,184615.0
2025-02-20 12:30:00,93.2,93.23,93.19,93.2,182706.0,92.0295,92.0592,92.0197,92.0295,182706.0
2025-02-20 13:00:00,93.2,93.2,93.14,93.19,247759.0,92.0295,92.0295,91.9703,92.0197,247759.0
2025-02-20 13:30:00,93.19,93.23,93.19,93.22,139911.0,92.0197,92.0592,92.0197,92.0493,139911.0
2025-02-20 14:00:00,93.22,93.22,93.19,93.21,168960.0,92.0493,92.0493,92.0197,92.0394,168960.0
2025-02-20 14:30:00,93.2,93.24,93.19,93.2,160875.0,92.0295,92.069,92.0197,92.0295,160875.0
2025-02-20 15:00:00,93.21,93.21,93.17,93.18,160191.0,92.0394,92.0394,91.9999,92.0098,160191.0
2025-02-20 15:30:00,93.18,93.19,93.14,93.17,2264812.0,92.0098,92.0197,91.9703,91.9999,2264812.0
2025-02-21 09:30:00,93.28,93.5,93.26,93.49,511361.0,92.1085,92.3258,92.0888,92.3159,511361.0
2025-02-21 10:00:00,93.48,93.54,93.45,93.53,516249.0,92.306,92.3653,92.2764,92.3554,516249.0
2025-02-21 10:30:00,93.53,93.56,93.48,93.55,438557.0,92.3554,92.385,92.306,92.3751,438557.0
2025-02-21 11:00:00,93.55,93.55,93.5,93.51,203343.0,92.3751,92.3751,92.3258,92.3356,203343.0
2025-02-21 11:30:00,93.5,93.52,93.47,93.49,192036.0,92.3258,92.3455,92.2961,92.3159,192036.0
2025-02-21 12:00:00,93.48,93.52,93.46,93.52,156720.0,92.306,92.3455,92.2863,92.3455,156720.0
2025-02-21 12:30:00,93.52,93.68,93.5,93.67,283090.0,92.3455,92.5035,92.3258,92.4936,283090.0
2025-02-21 13:00:00,93.67,93.83,93.66,93.77,856534.0,92.4936,92.6516,92.4838,92.5924,856534.0
2025-02-21 13:30:00,93.77,93.81,93.73,93.77,350125.0,92.5924,92.6319,92.5529,92.5924,350125.0
2025-02-21 14:00:00,93.78,93.81,93.74,93.81,368415.0,92.6022,92.6319,92.5627,92.6319,368415.0
2025-02-21 14:30:00,93.81,93.81,93.74,93.76,539203.0,92.6319,92.6319,92.5627,92.5825,539203.0
2025-02-21 15:00:00,93.76,93.8,93.75,93.77,467127.0,92.5825,92.622,92.5726,92.5924,467127.0
2025-02-21 15:30:00,93.77,93.78,93.71,93.72,575386.0,92.5924,92.6022,92.5331,92.543,575386.0
2025-02-24 09:30:00,93.62,93.82,93.59,93.8,474250.0,92.4443,92.6417,92.4146,92.622,474250.0
2025-02-24 10:00:00,93.8,93.84,93.77,93.81,353513.0,92.622,92.6615,92.5924,92.6319,353513.0
2025-02-24 10:30:00,93.81,93.97,93.81,93.95,440486.0,92.6319,92.7899,92.6319,92.7701,440486.0
2025-02-24 11:00:00,93.95,93.96,93.85,93.85,136329.0,92.7701,92.78,92.6714,92.6714,136329.0
2025-02-24 11:30:00,93.85,93.91,93.83,93.91,153082.0,92.6714,92.7306,92.6516,92.7306,153082.0
2025-02-24 12:00:00,93.91,93.92,93.82,93.85,156914.0,92.7306,92.7405,92.6417,92.6714,156914.0
2025-02-24 12:30:00,93.85,93.9,93.83,93.87,236255.0,92.6714,92.7207,92.6516,92.6911,236255.0
2025-02-24 13:00:00,93.87,93.95,93.85,93.93,183137.0,92.6911,92.7701,92.6714,92.7504,183137.0
2025-02-24 13:30:00,93.94,93.96,93.89,93.9,100681.0,92.7602,92.78,92.7109,92.7207,100681.0
2025-02-24 14:00:00,93.9,93.94,93.87,93.9,82186.0,92.7207,92.7602,92.6911,92.7207,82186.0
2025-02-24 14:30:00,93.91,93.95,93.83,93.95,282460.0,92.7306,92.7701,92.6516,92.7701,282460.0
2025-02-24 15:00:00,93.94,93.97,93.9,93.93,416251.0,92.7602,92.7899,92.7207,92.7504,416251.0
2025-02-24 15:30:00,93.93,93.95,93.89,93.92,455558.0,92.7504,92.7701,92.7109,92.7405,455558.0
2025-02-25 09:30:00,94.5,94.55,94.42,94.54,683482.0,93.3132,93.3626,93.2342,93.3527,683482.0
2025-02-25 10:00:00,94.54,94.67,94.54,94.66,1114149.0,93.3527,93.4811,93.3527,93.4712,1114149.0
2025-02-25 10:30:00,94.66,94.7,94.55,94.58,901698.0,93.4712,93.5107,93.3626,93.3922,901698.0
2025-02-25 11:00:00,94.59,94.61,94.53,94.6,747984.0,93.4021,93.4218,93.3428,93.4119,747984.0
2025-02-25 11:30:00,94.6,94.64,94.5,94.51,589861.0,93.4119,93.4514,93.3132,93.3231,589861.0
2025-02-25 12:00:00,94.51,94.59,94.5,94.58,317604.0,93.3231,93.4021,93.3132,93.3922,317604.0
2025-02-25 12:30:00,94.57,94.62,94.54,94.57,119666.0,93.3823,93.4317,93.3527,93.3823,119666.0
2025-02-25 13:00:00,94.57,94.61,94.5,94.52,266813.0,93.3823,93.4218,93.3132,93.333,266813.0
2025-02-25 13:30:00,94.54,94.57,94.48,94.52,364873.0,93.3527,93.3823,93.2935,93.333,364873.0
2025-02-25 14:00:00,94.53,94.59,94.52,94.55,368267.0,93.3428,93.4021,93.333,93.3626,368267.0
2025-02-25 14:30:00,94.54,94.61,94.52,94.59,468109.0,93.3527,93.4218,93.333,93.4021,468109.0
2025-02-25 15:00:00,94.59,94.65,94.59,94.63,452558.0,93.4021,93.4613,93.4021,93.4416,452558.0
2025-02-25 15:30:00,94.63,94.67,94.61,94.65,593536.0,93.4416,93.4811,93.4218,93.4613,593536.0
2025-02-26 09:30:00,94.62,94.68,94.55,94.58,363249.0,93.4317,93.4909,93.3626,93.3922,363249.0
2025-02-26 10:00:00,94.58,94.59,94.48,94.55,575573.0,93.3922,93.4021,93.2935,93.3626,575573.0
2025-02-26 10:30:00,94.55,94.59,94.53,94.58,805754.0,93.3626,93.4021,93.3428,93.3922,805754.0
2025-02-26 11:00:00,94.57,94.61,94.53,94.61,241356.0,93.3823,93.4218,93.3428,93.4218,241356.0
2025-02-26 11:30:00,94.61,94.68,94.6,94.67,298775.0,93.4218,93.4909,93.4119,93.4811,298775.0
2025-02-26 12:00:00,94.68,94.72,94.65,94.67,1015025.0,93.4909,93.5304,93.4613,93.4811,1015025.0
2025-02-26 12:30:00,94.68,94.76,94.67,94.7,427527.0,93.4909,93.5699,93.4811,93.5107,427527.0
2025-02-26 13:00:00,94.7,94.89,94.7,94.88,343367.0,93.5107,93.6983,93.5107,93.6884,343367.0
2025-02-26 13:30:00,94.88,94.91,94.85,94.88,372686.0,93.6884,93.7181,93.6588,93.6884,372686.0
2025-02-26 14:00:00,94.89,94.93,94.86,94.91,440865.0,93.6983,93.7378,93.6687,93.7181,440865.0
2025-02-26 14:30:00,94.91,94.96,94.87,94.94,390678.0,93.7181,93.7674,93.6786,93.7477,390678.0
2025-02-26 15:00:00,94.94,94.97,94.92,94.97,453549.0,93.7477,93.7773,93.7279,93.7773,453549.0
2025-02-26 15:30:00,94.97,94.97,94.87,94.92,1010548.0,93.7773,93.7773,93.6786,93.7279,1010548.0
2025-02-27 09:30:00,94.59,94.78,94.55,94.75,687512.0,93.4021,93.5897,93.3626,93.5601,687512.0
2025-02-27 10:00:00,94.75,94.82,94.58,94.65,515456.0,93.5601,93.6292,93.3922,93.4613,515456.0
2025-02-27 10:30:00,94.64,94.7,94.6,94.67,402781.0,93.4514,93.5107,93.4119,93.4811,402781.0
2025-02-27 11:00:00,94.67,94.72,94.65,94.71,318562.0,93.4811,93.5304,93.4613,93.5206,318562.0
2025-02-27 11:30:00,94.72,94.77,94.69,94.75,275188.0,93.5304,93.5798,93.5008,93.5601,275188.0
2025-02-27 12:00:00,94.75,94.75,94.66,94.67,97718.0,93.5601,93.5601,93.4712,93.4811,97718.0
2025-02-27 12:30:00,94.66,94.69,94.61,94.62,396924.0,93.4712,93.5008,93.4218,93.4317,396924.0
2025-02-27 13:00:00,94.63,94.68,94.62,94.64,107075.0,93.4416,93.4909,93.4317,93.4514,107075.0
2025-02-27 13:30:00,94.64,94.64,94.61,94.64,254303.0,93.4514,93.4514,93.4218,93.4514,254303.0
2025-02-27 14:00:00,94.64,94.67,94.62,94.63,145862.0,93.4514,93.4811,93.4317,93.4416,145862.0
2025-02-27 14:30:00,94.62,94.73,94.62,94.71,274581.0,93.4317,93.5403,93.4317,93.5206,274581.0
2025-02-27 15:00:00,94.71,94.78,94.71,94.74,650362.0,93.5206,93.5897,93.5206,93.5502,650362.0
2025-02-27 15:30:00,94.73,94.83,94.71,94.8,769156.0,93.5403,93.6391,93.5206,93.6094,769156.0
2025-02-28 09:30:00,95.09,95.15,94.98,95.08,1112822.0,93.8958,93.955,93.7872,93.8859,1112822.0
2025-02-28 10:00:00,95.08,95.12,94.94,94.95,512436.0,93.8859,93.9254,93.7477,93.7576,512436.0
2025-02-28 10:30:00,94.95,95.02,94.9,95.0,619730.0,93.7576,93.8267,93.7082,93.8069,619730.0
2025-02-28 11:00:00,95.01,95.21,94.95,95.19,441124.0,93.8168,94.0143,93.7576,93.9945,441124.0
2025-02-28 11:30:00,95.19,95.21,94.99,95.02,382271.0,93.9945,94.0143,93.7971,93.8267,382271.0
2025-02-28 12:00:00,95.01,95.13,95.0,95.12,197049.0,93.8168,93.9353,93.8069,93.9254,197049.0
2025-02-28 12:30:00,95.11,95.17,95.06,95.16,303663.0,93.9155,93.9748,93.8662,93.9649,303663.0
2025-02-28 13:00:00,95.16,95.21,95.09,95.1,821404.0,93.9649,94.0143,93.8958,93.9057,821404.0
2025-02-28 13:30:00,95.09,95.25,95.08,95.25,1638008.0,93.8958,94.0538,93.8859,94.0538,1638008.0
2025-02-28 14:00:00,95.26,95.26,95.14,95.15,1185852.0,94.0637,94.0637,93.9452,93.955,1185852.0
2025-02-28 14:30:00,95.15,95.18,95.1,95.16,969553.0,93.955,93.9847,93.9057,93.9649,969553.0
2025-02-28 15:00:00,95.15,95.18,95.11,95.12,450619.0,93.955,93.9847,93.9155,93.9254,450619.0
2025-02-28 15:30:00,95.12,95.36,95.12,95.33,1543752.0,93.9254,94.1624,93.9254,94.1328,1543752.0
2025-03-03 09:30:00,94.72,94.88,94.71,94.85,575037.0,93.8004,93.9589,93.7905,93.9292,575037.0
2025-03-03 10:00:00,94.85,95.19,94.77,95.09,1208935.0,93.9292,94.2659,93.85,94.1668,1208935.0
2025-03-03 10:30:00,95.1,95.15,95.04,95.08,635634.0,94.1768,94.2263,94.1173,94.1569,635634.0
2025-03-03 11:00:00,95.08,95.15,94.97,95.13,669953.0,94.1569,94.2263,94.048,94.2065,669953.0
2025-03-03 11:30:00,95.14,95.17,95.05,95.11,744094.0,94.2164,94.2461,94.1272,94.1867,744094.0
2025-03-03 12:00:00,95.11,95.12,95.03,95.05,257425.0,94.1867,94.1966,94.1074,94.1272,257425.0
2025-03-03 12:30:00,95.05,95.17,95.04,95.16,277063.0,94.1272,94.2461,94.1173,94.2362,277063.0
2025-03-03 13:00:00,95.16,95.26,95.15,95.26,347084.0,94.2362,94.3352,94.2263,94.3352,347084.0
2025-03-03 13:30:00,95.25,95.27,95.19,95.22,730862.0,94.3253,94.3451,94.2659,94.2956,730862.0
2025-03-03 14:00:00,95.22,95.24,95.17,95.18,183587.0,94.2956,94.3154,94.2461,94.256,183587.0
2025-03-03 14:30:00,95.18,95.25,95.13,95.21,335079.0,94.256,94.3253,94.2065,94.2857,335079.0
2025-03-03 15:00:00,95.21,95.35,95.19,95.34,653769.0,94.2857,94.4243,94.2659,94.4144,653769.0
2025-03-03 15:30:00,95.34,95.45,95.3,95.38,2090978.0,94.4144,94.5234,94.3748,94.454,2090978.0
2025-03-04 09:30:00,95.54,95.62,95.49,95.54,961623.0,94.6125,94.6917,94.563,94.6125,961623.0
2025-03-04 10:00:00,95.55,95.78,95.54,95.65,1841564.0,94.6224,94.8502,94.6125,94.7214,1841564.0
2025-03-04 10:30:00,95.66,95.67,95.45,95.55,1269003.0,94.7313,94.7412,94.5234,94.6224,1269003.0
2025-03-04 11:00:00,95.55,95.66,95.5,95.58,902040.0,94.6224,94.7313,94.5729,94.6521,902040.0
2025-03-04 11:30:00,95.58,95.58,95.31,95.33,594253.0,94.6521,94.6521,94.3847,94.4045,594253.0
2025-03-04 12:00:00,95.33,95.4,95.22,95.24,387442.0,94.4045,94.4738,94.2956,94.3154,387442.0
2025-03-04 12:30:00,95.25,95.37,95.24,95.33,468719.0,94.3253,94.4441,94.3154,94.4045,468719.0
2025-03-04 13:00:00,95.33,95.36,95.07,95.13,1580940.0,94.4045,94.4342,94.147,94.2065,1580940.0
2025-03-04 13:30:00,95.14,95.18,95.08,95.11,581978.0,94.2164,94.256,94.1569,94.1867,581978.0
2025-03-04 14:00:00,95.12,95.12,95.0,95.05,449053.0,94.1966,94.1966,94.0777,94.1272,449053.0
2025-03-04 14:30:00,95.05,95.13,94.99,95.03,437973.0,94.1272,94.2065,94.0678,94.1074,437973.0
2025-03-04 15:00:00,95.03,95.09,94.93,94.97,323006.0,94.1074,94.1668,94.0084,94.048,323006.0
2025-03-04 15:30:00,94.98,95.13,94.98,95.09,1609353.0,94.0579,94.2065,94.0579,94.1668,1609353.0
2025-03-05 09:30:00,95.12,95.24,95.06,95.2,974050.0,94.1966,94.3154,94.1371,94.2758,974050.0
2025-03-05 10:00:00,95.19,95.2,94.78,94.92,1146869.0,94.2659,94.2758,93.8599,93.9985,1146869.0
2025-03-05 10:30:00,94.92,94.94,94.63,94.67,438469.0,93.9985,94.0183,93.7113,93.7509,438469.0
2025-03-05 11:00:00,94.68,94.95,94.66,94.92,1567508.0,93.7608,94.0282,93.741,93.9985,1567508.0
2025-03-05 11:30:00,94.92,94.96,94.71,94.76,1083071.0,93.9985,94.0381,93.7905,93.8401,1083071.0
2025-03-05 12:00:00,94.76,94.86,94.73,94.76,244335.0,93.8401,93.9391,93.8103,93.8401,244335.0
2025-03-05 12:30:00,94.75,94.78,94.6,94.62,334616.0,93.8302,93.8599,93.6816,93.7014,334616.0
2025-03-05 13:00:00,94.62,94.73,94.58,94.61,401055.0,93.7014,93.8103,93.6618,93.6915,401055.0
2025-03-05 13:30:00,94.61,94.69,94.6,94.62,282766.0,93.6915,93.7707,93.6816,93.7014,282766.0
2025-03-05 14:00:00,94.62,94.64,94.53,94.59,527037.0,93.7014,93.7212,93.6123,93.6717,527037.0
2025-03-05 14:30:00,94.58,94.66,94.57,94.65,389991.0,93.6618,93.741,93.6519,93.7311,389991.0
2025-03-05 15:00:00,94.66,94.67,94.55,94.56,502055.0,93.741,93.7509,93.6321,93.642,502055.0
2025-03-05 15:30:00,94.56,94.63,94.55,94.56,2982827.0,93.642,93.7113,93.6321,93.642,2982827.0
2025-03-06 09:30:00,94.51,94.69,94.44,94.5,794434.0,93.5925,93.7707,93.5232,93.5826,794434.0
2025-03-06 10:00:00,94.5,94.52,94.16,94.17,858480.0,93.5826,93.6024,93.2459,93.2558,858480.0
2025-03-06 10:30:00,94.16,94.32,94.16,94.27,434104.0,93.2459,93.4043,93.2459,93.3548,434104.0
2025-03-06 11:00:00,94.26,94.28,94.16,94.23,756528.0,93.3449,93.3647,93.2459,93.3152,756528.0
2025-03-06 11:30:00,94.24,94.39,94.19,94.37,638494.0,93.3251,93.4736,93.2756,93.4538,638494.0
2025-03-06 12:00:00,94.38,94.48,94.31,94.47,828615.0,93.4637,93.5628,93.3944,93.5529,828615.0
2025-03-06 12:30:00,94.47,94.57,94.43,94.45,536553.0,93.5529,93.6519,93.5133,93.5331,536553.0
2025-03-06 13:00:00,94.45,94.54,94.44,94.51,342079.0,93.5331,93.6222,93.5232,93.5925,342079.0
2025-03-06 13:30:00,94.5,94.6,94.45,94.58,290307.0,93.5826,93.6816,93.5331,93.6618,290307.0
2025-03-06 14:00:00,94.58,94.61,94.52,94.6,265166.0,93.6618,93.6915,93.6024,93.6816,265166.0
2025-03-06 14:30:00,94.6,94.62,94.48,94.56,763695.0,93.6816,93.7014,93.5628,93.642,763695.0
2025-03-06 15:00:00,94.58,94.59,94.48,94.54,518744.0,93.6618,93.6717,93.5628,93.6222,518744.0
2025-03-06 15:30:00,94.54,94.58,94.49,94.51,902041.0,93.6222,93.6618,93.5727,93.5925,902041.0
2025-03-07 09:30:00,94.98,94.98,94.73,94.84,985135.0,94.0579,94.0579,93.8103,93.9193,985135.0
2025-03-07 10:00:00,94.86,94.89,94.73,94.77,501833.0,93.9391,93.9688,93.8103,93.85,501833.0
2025-03-07 10:30:00,94.79,94.99,94.69,94.75,1271992.0,93.8698,94.0678,93.7707,93.8302,1271992.0
2025-03-07 11:00:00,94.76,94.91,94.73,94.88,484981.0,93.8401,93.9886,93.8103,93.9589,484981.0
2025-03-07 11:30:00,94.87,95.0,94.84,94.95,266005.0,93.949,94.0777,93.9193,94.0282,266005.0
2025-03-07 12:00:00,94.95,95.02,94.89,94.89,228362.0,94.0282,94.0975,93.9688,93.9688,228362.0
2025-03-07 12:30:00,94.88,94.88,94.65,94.72,557534.0,93.9589,93.9589,93.7311,93.8004,557534.0
2025-03-07 13:00:00,94.72,94.72,94.49,94.51,454238.0,93.8004,93.8004,93.5727,93.5925,454238.0
2025-03-07 13:30:00,94.51,94.55,94.38,94.39,461797.0,93.5925,93.6321,93.4637,93.4736,461797.0
2025-03-07 14:00:00,94.38,94.39,94.3,94.33,579415.0,93.4637,93.4736,93.3845,93.4142,579415.0
2025-03-07 14:30:00,94.33,94.38,94.29,94.38,563819.0,93.4142,93.4637,93.3746,93.4637,563819.0
2025-03-07 15:00:00,94.38,94.41,94.35,94.39,1159322.0,93.4637,93.4935,93.434,93.4736,1159322.0
2025-03-07 15:30:00,94.39,94.42,94.33,94.39,823237.0,93.4736,93.5034,93.4142,93.4736,823237.0
2025-03-10 09:30:00,94.94,95.01,94.85,94.95,705445.0,94.0183,94.0876,93.9292,94.0282,705445.0
2025-03-10 10:00:00,94.95,95.08,94.95,95.07,752029.0,94.0282,94.1569,94.0282,94.147,752029.0
2025-03-10 10:30:00,95.08,95.2,95.04,95.16,423239.0,94.1569,94.2758,94.1173,94.2362,423239.0
2025-03-10 11:00:00,95.15,95.17,95.0,95.02,614137.0,94.2263,94.2461,94.0777,94.0975,614137.0
2025-03-10 11:30:00,95.02,95.1,94.97,95.08,298369.0,94.0975,94.1768,94.048,94.1569,298369.0
2025-03-10 12:00:00,95.08,95.13,95.03,95.03,371990.0,94.1569,94.2065,94.1074,94.1074,371990.0
2025-03-10 12:30:00,95.04,95.04,94.97,94.97,213776.0,94.1173,94.1173,94.048,94.048,213776.0
2025-03-10 13:00:00,94.97,95.04,94.96,95.02,444310.0,94.048,94.1173,94.0381,94.0975,444310.0
2025-03-10 13:30:00,95.02,95.08,95.01,95.07,146597.0,94.0975,94.1569,94.0876,94.147,146597.0
2025-03-10 14:00:00,95.07,95.07,94.97,95.02,811398.0,94.147,94.147,94.048,94.0975,811398.0
2025-03-10 14:30:00,95.02,95.12,94.97,95.11,362757.0,94.0975,94.1966,94.048,94.1867,362757.0
2025-03-10 15:00:00,95.11,95.2,95.04,95.09,891616.0,94.1867,94.2758,94.1173,94.1668,891616.0
2025-03-10 15:30:00,95.08,95.1,95.02,95.05,867192.0,94.1569,94.1768,94.0975,94.1272,867192.0
2025-03-11 09:30:00,95.05,95.13,94.92,94.96,1124830.0,94.1272,94.2065,93.9985,94.0381,1124830.0
2025-03-11 10:00:00,94.96,95.25,94.8,95.22,1869961.0,94.0381,94.3253,93.8797,94.2956,1869961.0
2025-03-11 10:30:00,95.22,95.31,95.05,95.14,1061127.0,94.2956,94.3847,94.1272,94.2164,1061127.0
2025-03-11 11:00:00,95.15,95.17,94.82,94.86,1208553.0,94.2263,94.2461,93.8995,93.9391,1208553.0
2025-03-11 11:30:00,94.85,94.89,94.77,94.87,413628.0,93.9292,93.9688,93.85,93.949,413628.0
2025-03-11 12:00:00,94.88,94.94,94.85,94.89,377457.0,93.9589,94.0183,93.9292,93.9688,377457.0
2025-03-11 12:30:00,94.89,94.94,94.84,94.93,195275.0,93.9688,94.0183,93.9193,94.0084,195275.0
2025-03-11 13:00:00,94.93,95.05,94.9,95.04,332967.0,94.0084,94.1272,93.9787,94.1173,332967.0
2025-03-11 13:30:00,95.05,95.09,94.93,94.98,425713.0,94.1272,94.1668,94.0084,94.0579,425713.0
2025-03-11 14:00:00,94.99,94.99,94.67,94.72,887166.0,94.0678,94.0678,93.7509,93.8004,887166.0
2025-03-11 14:30:00,94.72,94.76,94.57,94.63,605163.0,93.8004,93.8401,93.6519,93.7113,605163.0
2025-03-11 15:00:00,94.64,94.71,94.6,94.7,667415.0,93.7212,93.7905,93.6816,93.7806,667415.0
2025-03-11 15:30:00,94.71,94.73,94.65,94.71,527087.0,93.7905,93.8103,93.7311,93.7905,527087.0
2025-03-12 09:30:00,94.41,94.53,94.39,94.46,1026485.0,93.4935,93.6123,93.4736,93.543,1026485.0
2025-03-12 10:00:00,94.46,94.54,94.41,94.48,329475.0,93.543,93.6222,93.4935,93.5628,329475.0
2025-03-12 10:30:00,94.48,94.64,94.47,94.59,588790.0,93.5628,93.7212,93.5529,93.6717,588790.0
2025-03-12 11:00:00,94.58,94.66,94.5,94.52,755706.0,93.6618,93.741,93.5826,93.6024,755706.0
2025-03-12 11:30:00,94.52,94.52,94.43,94.45,202120.0,93.6024,93.6024,93.5133,93.5331,202120.0
2025-03-12 12:00:00,94.45,94.47,94.39,94.42,247207.0,93.5331,93.5529,93.4736,93.5034,247207.0
2025-03-12 12:30:00,94.42,94.5,94.41,94.45,262980.0,93.5034,93.5826,93.4935,93.5331,262980.0
2025-03-12 13:00:00,94.45,94.55,94.45,94.51,237547.0,93.5331,93.6321,93.5331,93.5925,237547.0
2025-03-12 13:30:00,94.51,94.62,94.47,94.61,420180.0,93.5925,93.7014,93.5529,93.6915,420180.0
2025-03-12 14:00:00,94.61,94.61,94.46,94.47,376300.0,93.6915,93.6915,93.543,93.5529,376300.0
2025-03-12 14:30:00,94.46,94.47,94.4,94.44,390782.0,93.543,93.5529,93.4835,93.5232,390782.0
2025-03-12 15:00:00,94.44,94.48,94.41,94.43,1029157.0,93.5232,93.5628,93.4935,93.5133,1029157.0
2025-03-12 15:30:00,94.42,94.44,94.39,94.43,643418.0,93.5034,93.5232,93.4736,93.5133,643418.0
2025-03-13 09:30:00,94.3,94.37,94.2,94.31,662275.0,93.3845,93.4538,93.2855,93.3944,662275.0
2025-03-13 10:00:00,94.32,94.37,94.25,94.33,335888.0,93.4043,93.4538,93.335,93.4142,335888.0
2025-03-13 10:30:00,94.32,94.44,94.28,94.41,283054.0,93.4043,93.5232,93.3647,93.4935,283054.0
2025-03-13 11:00:00,94.4,94.55,94.36,94.53,641529.0,93.4835,93.6321,93.4439,93.6123,641529.0
2025-03-13 11:30:00,94.53,94.6,94.48,94.56,941378.0,93.6123,93.6816,93.5628,93.642,941378.0
2025-03-13 12:00:00,94.56,94.57,94.47,94.55,278422.0,93.642,93.6519,93.5529,93.6321,278422.0
2025-03-13 12:30:00,94.55,94.64,94.49,94.62,329446.0,93.6321,93.7212,93.5727,93.7014,329446.0
2025-03-13 13:00:00,94.62,94.75,94.59,94.73,283666.0,93.7014,93.8302,93.6717,93.8103,283666.0
2025-03-13 13:30:00,94.73,94.85,94.73,94.83,740566.0,93.8103,93.9292,93.8103,93.9094,740566.0
2025-03-13 14:00:00,94.83,94.84,94.72,94.75,602488.0,93.9094,93.9193,93.8004,93.8302,602488.0
2025-03-13 14:30:00,94.75,94.77,94.69,94.73,175462.0,93.8302,93.85,93.7707,93.8103,175462.0
2025-03-13 15:00:00,94.73,94.79,94.69,94.76,486112.0,93.8103,93.8698,93.7707,93.8401,486112.0
2025-03-13 15:30:00,94.77,94.84,94.76,94.81,628895.0,93.85,93.9193,93.8401,93.8896,628895.0
2025-03-14 09:30:00,94.56,94.61,94.5,94.58,479411.0,93.642,93.6915,93.5826,93.6618,479411.0
2025-03-14 10:00:00,94.57,94.62,94.44,94.58,327128.0,93.6519,93.7014,93.5232,93.6618,327128.0
2025-03-14 10:30:00,94.58,94.66,94.53,94.58,174023.0,93.6618,93.741,93.6123,93.6618,174023.0
2025-03-14 11:00:00,94.57,94.6,94.52,94.55,278007.0,93.6519,93.6816,93.6024,93.6321,278007.0
2025-03-14 11:30:00,94.58,94.58,94.5,94.53,141992.0,93.6618,93.6618,93.5826,93.6123,141992.0
2025-03-14 12:00:00,94.52,94.62,94.51,94.62,204326.0,93.6024,93.7014,93.5925,93.7014,204326.0
2025-03-14 12:30:00,94.62,94.62,94.58,94.59,176937.0,93.7014,93.7014,93.6618,93.6717,176937.0
2025-03-14 13:00:00,94.59,94.61,94.56,94.59,245137.0,93.6717,93.6915,93.642,93.6717,245137.0
2025-03-14 13:30:00,94.59,94.61,94.54,94.56,152847.0,93.6717,93.6915,93.6222,93.642,152847.0
2025-03-14 14:00:00,94.55,94.56,94.52,94.53,199021.0,93.6321,93.642,93.6024,93.6123,199021.0
2025-03-14 14:30:00,94.54,94.54,94.5,94.53,304072.0,93.6222,93.6222,93.5826,93.6123,304072.0
2025-03-14 15:00:00,94.52,94.53,94.46,94.49,204970.0,93.6024,93.6123,93.543,93.5727,204970.0
2025-03-14 15:30:00,94.49,94.5,94.45,94.48,822285.0,93.5727,93.5826,93.5331,93.5628,822285.0
2025-03-17 09:30:00,94.65,94.67,94.45,94.55,369986.0,93.7311,93.7509,93.5331,93.6321,369986.0
2025-03-17 10:00:00,94.56,94.65,94.53,94.65,203243.0,93.642,93.7311,93.6123,93.7311,203243.0
2025-03-17 10:30:00,94.66,94.72,94.64,94.66,521756.0,93.741,93.8004,93.7212,93.741,521756.0
2025-03-17 11:00:00,94.67,94.81,94.65,94.8,348775.0,93.7509,93.8896,93.7311,93.8797,348775.0
2025-03-17 11:30:00,94.8,94.85,94.78,94.81,319907.0,93.8797,93.9292,93.8599,93.8896,319907.0
2025-03-17 12:00:00,94.81,94.85,94.75,94.8,284840.0,93.8896,93.9292,93.8302,93.8797,284840.0
2025-03-17 12:30:00,94.8,94.81,94.72,94.73,170627.0,93.8797,93.8896,93.8004,93.8103,170627.0
2025-03-17 13:00:00,94.73,94.74,94.66,94.67,176930.0,93.8103,93.8202,93.741,93.7509,176930.0
2025-03-17 13:30:00,94.67,94.7,94.64,94.64,116885.0,93.7509,93.7806,93.7212,93.7212,116885.0
2025-03-17 14:00:00,94.65,94.66,94.54,94.56,368365.0,93.7311,93.741,93.6222,93.642,368365.0
2025-03-17 14:30:00,94.56,94.57,94.47,94.53,1066660.0,93.642,93.6519,93.5529,93.6123,1066660.0
2025-03-17 15:00:00,94.52,94.56,94.5,94.51,295765.0,93.6024,93.642,93.5826,93.5925,295765.0
2025-03-17 15:30:00,94.51,94.56,94.5,94.56,1850256.0,93.5925,93.642,93.5826,93.642,1850256.0
2025-03-18 09:30:00,94.42,94.57,94.4,94.55,446795.0,93.5034,93.6519,93.4835,93.6321,446795.0
2025-03-18 10:00:00,94.57,94.62,94.52,94.58,297706.0,93.6519,93.7014,93.6024,93.6618,297706.0
2025-03-18 10:30:00,94.56,94.59,94.46,94.52,499558.0,93.642,93.6717,93.543,93.6024,499558.0
2025-03-18 11:00:00,94.52,94.6,94.5,94.59,797333.0,93.6024,93.6816,93.5826,93.6717,797333.0
2025-03-18 11:30:00,94.59,94.68,94.57,94.66,234334.0,93.6717,93.7608,93.6519,93.741,234334.0
2025-03-18 12:00:00,94.66,94.66,94.59,94.59,255689.0,93.741,93.741,93.6717,93.6717,255689.0
2025-03-18 12:30:00,94.6,94.65,94.58,94.62,1331584.0,93.6816,93.7311,93.6618,93.7014,1331584.0
2025-03-18 13:00:00,94.62,94.78,94.61,94.73,611684.0,93.7014,93.8599,93.6915,93.8103,611684.0
2025-03-18 13:30:00,94.73,94.77,94.69,94.76,544309.0,93.8103,93.85,93.7707,93.8401,544309.0
2025-03-18 14:00:00,94.76,94.81,94.74,94.81,406808.0,93.8401,93.8896,93.8202,93.8896,406808.0
2025-03-18 14:30:00,94.81,94.83,94.72,94.73,407092.0,93.8896,93.9094,93.8004,93.8103,407092.0
2025-03-18 15:00:00,94.73,94.75,94.7,94.72,432456.0,93.8103,93.8302,93.7806,93.8004,432456.0
2025-03-18 15:30:00,94.72,94.73,94.67,94.68,848240.0,93.8004,93.8103,93.7509,93.7608,848240.0
2025-03-19 09:30:00,94.59,94.61,94.49,94.51,374121.0,93.6717,93.6915,93.5727,93.5925,374121.0
2025-03-19 10:00:00,94.51,94.56,94.49,94.56,267655.0,93.5925,93.642,93.5727,93.642,267655.0
2025-03-19 10:30:00,94.55,94.61,94.54,94.58,187228.0,93.6321,93.6915,93.6222,93.6618,187228.0
2025-03-19 11:00:00,94.58,94.58,94.53,94.54,189627.0,93.6618,93.6618,93.6123,93.6222,189627.0
2025-03-19 11:30:00,94.53,94.56,94.5,94.54,532554.0,93.6123,93.642,93.5826,93.6222,532554.0
2025-03-19 12:00:00,94.55,94.59,94.54,94.55,84357.0,93.6321,93.6717,93.6222,93.6321,84357.0
2025-03-19 12:30:00,94.55,94.58,94.52,94.52,74529.0,93.6321,93.6618,93.6024,93.6024,74529.0
2025-03-19 13:00:00,94.52,94.53,94.46,94.48,119378.0,93.6024,93.6123,93.543,93.5628,119378.0
2025-03-19 13:30:00,94.49,94.5,94.44,94.47,197610.0,93.5727,93.5826,93.5232,93.5529,197610.0
2025-03-19 14:00:00,94.46,94.81,94.45,94.8,904232.0,93.543,93.8896,93.5331,93.8797,904232.0
2025-03-19 14:30:00,94.79,94.94,94.74,94.92,367628.0,93.8698,94.0183,93.8202,93.9985,367628.0
2025-03-19 15:00:00,94.92,94.99,94.88,94.96,801589.0,93.9985,94.0678,93.9589,94.0381,801589.0
2025-03-19 15:30:00,94.95,94.98,94.91,94.96,963856.0,94.0282,94.0579,93.9886,94.0381,963856.0
2025-03-20 09:30:00,95.47,95.49,95.35,95.37,394425.0,94.5432,94.563,94.4243,94.4441,394425.0
2025-03-20 10:00:00,95.36,95.36,95.23,95.27,307365.0,94.4342,94.4342,94.3055,94.3451,307365.0
2025-03-20 10:30:00,95.27,95.28,95.19,95.22,148439.0,94.3451,94.355,94.2659,94.2956,148439.0
2025-03-20 11:00:00,95.23,95.27,95.12,95.14,222376.0,94.3055,94.3451,94.1966,94.2164,222376.0
2025-03-20 11:30:00,95.14,95.14,95.03,95.09,200653.0,94.2164,94.2164,94.1074,94.1668,200653.0
2025-03-20 12:00:00,95.1,95.15,95.04,95.14,278681.0,94.1768,94.2263,94.1173,94.2164,278681.0
2025-03-20 12:30:00,95.15,95.16,95.07,95.09,152137.0,94.2263,94.2362,94.147,94.1668,152137.0
2025-03-20 13:00:00,95.08,95.09,94.98,95.06,214498.0,94.1569,94.1668,94.0579,94.1371,214498.0
2025-03-20 13:30:00,95.06,95.06,95.0,95.03,168809.0,94.1371,94.1371,94.0777,94.1074,168809.0
2025-03-20 14:00:00,95.04,95.1,95.02,95.09,189862.0,94.1173,94.1768,94.0975,94.1668,189862.0
2025-03-20 14:30:00,95.09,95.1,95.03,95.08,266153.0,94.1668,94.1768,94.1074,94.1569,266153.0
2025-03-20 15:00:00,95.09,95.11,95.05,95.11,798380.0,94.1668,94.1867,94.1272,94.1867,798380.0
2025-03-20 15:30:00,95.11,95.12,95.06,95.1,494009.0,94.1867,94.1966,94.1371,94.1768,494009.0
2025-03-21 09:30:00,95.25,95.34,95.22,95.23,342238.0,94.3253,94.4144,94.2956,94.3055,342238.0
2025-03-21 10:00:00,95.24,95.29,95.14,95.15,369289.0,94.3154,94.3649,94.2164,94.2263,369289.0
2025-03-21 10:30:00,95.16,95.21,95.1,95.11,189934.0,94.2362,94.2857,94.1768,94.1867,189934.0
2025-03-21 11:00:00,95.11,95.17,95.1,95.17,221611.0,94.1867,94.2461,94.1768,94.2461,221611.0
2025-03-21 11:30:00,95.17,95.21,95.14,95.19,252128.0,94.2461,94.2857,94.2164,94.2659,252128.0
2025-03-21 12:00:00,95.2,95.23,95.04,95.05,778890.0,94.2758,94.3055,94.1173,94.1272,778890.0
2025-03-21 12:30:00,95.06,95.1,95.0,95.01,232458.0,94.1371,94.1768,94.0777,94.0876,232458.0
2025-03-21 13:00:00,95.02,95.05,94.99,95.04,62203.0,94.0975,94.1272,94.0678,94.1173,62203.0
2025-03-21 13:30:00,95.04,95.05,95.0,95.03,61117.0,94.1173,94.1272,94.0777,94.1074,61117.0
2025-03-21 14:00:00,95.03,95.05,94.99,95.02,278210.0,94.1074,94.1272,94.0678,94.0975,278210.0
2025-03-21 14:30:00,95.02,95.04,95.0,95.01,625544.0,94.0975,94.1173,94.0777,94.0876,625544.0
2025-03-21 15:00:00,95.01,95.07,95.01,95.06,304487.0,94.0876,94.147,94.0876,94.1371,304487.0
2025-03-21 15:30:00,95.06,95.07,95.01,95.02,661356.0,94.1371,94.147,94.0876,94.0975,661356.0
2025-03-24 09:30:00,94.76,94.78,94.55,94.56,825803.0,93.8401,93.8599,93.6321,93.642,825803.0
2025-03-24 10:00:00,94.56,94.58,94.51,94.56,363329.0,93.642,93.6618,93.5925,93.642,363329.0
2025-03-24 10:30:00,94.56,94.57,94.51,94.55,349987.0,93.642,93.6519,93.5925,93.6321,349987.0
2025-03-24 11:00:00,94.55,94.57,94.47,94.51,403872.0,93.6321,93.6519,93.5529,93.5925,403872.0
2025-03-24 11:30:00,94.51,94.56,94.49,94.54,138666.0,93.5925,93.642,93.5727,93.6222,138666.0
2025-03-24 12:00:00,94.54,94.58,94.51,94.58,156635.0,93.6222,93.6618,93.5925,93.6618,156635.0
2025-03-24 12:30:00,94.58,94.61,94.56,94.59,238022.0,93.6618,93.6915,93.642,93.6717,238022.0
2025-03-24 13:00:00,94.6,94.61,94.54,94.55,128974.0,93.6816,93.6915,93.6222,93.6321,128974.0
2025-03-24 13:30:00,94.56,94.56,94.49,94.5,218147.0,93.642,93.642,93.5727,93.5826,218147.0
2025-03-24 14:00:00,94.5,94.52,94.45,94.47,112109.0,93.5826,93.6024,93.5331,93.5529,112109.0
2025-03-24 14:30:00,94.47,94.5,94.44,94.48,257728.0,93.5529,93.5826,93.5232,93.5628,257728.0
2025-03-24 15:00:00,94.49,94.53,94.48,94.49,286636.0,93.5727,93.6123,93.5628,93.5727,286636.0
2025-03-24 15:30:00,94.5,94.5,94.45,94.47,494817.0,93.5826,93.5826,93.5331,93.5529,494817.0
2025-03-25 09:30:00,94.47,94.52,94.45,94.51,1803931.0,93.5529,93.6024,93.5331,93.5925,1803931.0
2025-03-25 10:00:00,94.52,94.59,94.5,94.54,614583.0,93.6024,93.6717,93.5826,93.6222,614583.0
2025-03-25 10:30:00,94.55,94.63,94.52,94.61,225472.0,93.6321,93.7113,93.6024,93.6915,225472.0
2025-03-25 11:00:00,94.61,94.62,94.57,94.61,363859.0,93.6915,93.7014,93.6519,93.6915,363859.0
2025-03-25 11:30:00,94.62,94.71,94.6,94.7,160202.0,93.7014,93.7905,93.6816,93.7806,160202.0
2025-03-25 12:00:00,94.7,94.73,94.65,94.72,324543.0,93.7806,93.8103,93.7311,93.8004,324543.0
2025-03-25 12:30:00,94.71,94.73,94.69,94.71,283723.0,93.7905,93.8103,93.7707,93.7905,283723.0
2025-03-25 13:00:00,94.7,94.72,94.67,94.72,103444.0,93.7806,93.8004,93.7509,93.8004,103444.0
2025-03-25 13:30:00,94.72,94.72,94.68,94.7,109245.0,93.8004,93.8004,93.7608,93.7806,109245.0
2025-03-25 14:00:00,94.71,94.74,94.68,94.69,381335.0,93.7905,93.8202,93.7608,93.7707,381335.0
2025-03-25 14:30:00,94.68,94.72,94.67,94.67,828340.0,93.7608,93.8004,93.7509,93.7509,828340.0
2025-03-25 15:00:00,94.68,94.69,94.65,94.68,582161.0,93.7608,93.7707,93.7311,93.7608,582161.0
2025-03-25 15:30:00,94.68,94.68,94.62,94.63,514685.0,93.7608,93.7608,93.7014,93.7113,514685.0
2025-03-26 09:30:00,94.47,94.48,94.37,94.45,509495.0,93.5529,93.5628,93.4538,93.5331,509495.0
2025-03-26 10:00:00,94.46,94.47,94.36,94.41,362424.0,93.543,93.5529,93.4439,93.4935,362424.0
2025-03-26 10:30:00,94.4,94.45,94.39,94.44,1620316.0,93.4835,93.5331,93.4736,93.5232,1620316.0
2025-03-26 11:00:00,94.44,94.44,94.32,94.38,1447783.0,93.5232,93.5232,93.4043,93.4637,1447783.0
2025-03-26 11:30:00,94.37,94.5,94.35,94.46,403287.0,93.4538,93.5826,93.434,93.543,403287.0
2025-03-26 12:00:00,94.47,94.54,94.45,94.49,472427.0,93.5529,93.6222,93.5331,93.5727,472427.0
2025-03-26 12:30:00,94.49,94.5,94.44,94.47,123845.0,93.5727,93.5826,93.5232,93.5529,123845.0
2025-03-26 13:00:00,94.47,94.47,94.36,94.45,295189.0,93.5529,93.5529,93.4439,93.5331,295189.0
2025-03-26 13:30:00,94.45,94.56,94.44,94.53,155343.0,93.5331,93.642,93.5232,93.6123,155343.0
2025-03-26 14:00:00,94.53,94.57,94.49,94.51,933100.0,93.6123,93.6519,93.5727,93.5925,933100.0
2025-03-26 14:30:00,94.51,94.51,94.44,94.49,185948.0,93.5925,93.5925,93.5232,93.5727,185948.0
2025-03-26 15:00:00,94.49,94.51,94.46,94.47,390380.0,93.5727,93.5925,93.543,93.5529,390380.0
2025-03-26 15:30:00,94.47,94.48,94.4,94.42,653516.0,93.5529,93.5628,93.4835,93.5034,653516.0
2025-03-27 09:30:00,94.3,94.41,94.27,94.31,431630.0,93.3845,93.4935,93.3548,93.3944,431630.0
2025-03-27 10:00:00,94.3,94.4,94.28,94.34,537044.0,93.3845,93.4835,93.3647,93.4241,537044.0
2025-03-27 10:30:00,94.33,94.36,94.22,94.23,255812.0,93.4142,93.4439,93.3053,93.3152,255812.0
2025-03-27 11:00:00,94.24,94.28,94.21,94.25,530317.0,93.3251,93.3647,93.2954,93.335,530317.0
2025-03-27 11:30:00,94.25,94.33,94.25,94.29,232944.0,93.335,93.4142,93.335,93.3746,232944.0
2025-03-27 12:00:00,94.29,94.32,94.25,94.32,258627.0,93.3746,93.4043,93.335,93.4043,258627.0
2025-03-27 12:30:00,94.32,94.34,94.26,94.33,171860.0,93.4043,93.4241,93.3449,93.4142,171860.0
2025-03-27 13:00:00,94.32,94.33,94.26,94.33,417700.0,93.4043,93.4142,93.3449,93.4142,417700.0
2025-03-27 13:30:00,94.33,94.36,94.31,94.35,336488.0,93.4142,93.4439,93.3944,93.434,336488.0
2025-03-27 14:00:00,94.34,94.37,94.32,94.35,161904.0,93.4241,93.4538,93.4043,93.434,161904.0
2025-03-27 14:30:00,94.35,94.37,94.28,94.32,469560.0,93.434,93.4538,93.3647,93.4043,469560.0
2025-03-27 15:00:00,94.32,94.32,94.27,94.3,290880.0,93.4043,93.4043,93.3548,93.3845,290880.0
2025-03-27 15:30:00,94.3,94.35,94.29,94.34,421798.0,93.3845,93.434,93.3746,93.4241,421798.0
2025-03-28 09:30:00,94.78,94.88,94.74,94.88,670252.0,93.8599,93.9589,93.8202,93.9589,670252.0
2025-03-28 10:00:00,94.87,95.01,94.83,95.0,765465.0,93.949,94.0876,93.9094,94.0777,765465.0
2025-03-28 10:30:00,94.99,94.99,94.92,94.93,283758.0,94.0678,94.0678,93.9985,94.0084,283758.0
2025-03-28 11:00:00,94.95,95.0,94.88,94.91,483657.0,94.0282,94.0777,93.9589,93.9886,483657.0
2025-03-28 11:30:00,94.9,95.0,94.86,94.99,176588.0,93.9787,94.0777,93.9391,94.0678,176588.0
2025-03-28 12:00:00,94.99,95.06,94.96,95.02,305515.0,94.0678,94.1371,94.0381,94.0975,305515.0
2025-03-28 12:30:00,95.01,95.09,94.99,95.09,297349.0,94.0876,94.1668,94.0678,94.1668,297349.0
2025-03-28 13:00:00,95.09,95.13,95.06,95.13,248430.0,94.1668,94.2065,94.1371,94.2065,248430.0
2025-03-28 13:30:00,95.13,95.13,95.07,95.08,135706.0,94.2065,94.2065,94.147,94.1569,135706.0
2025-03-28 14:00:00,95.08,95.11,95.04,95.09,148401.0,94.1569,94.1867,94.1173,94.1668,148401.0
2025-03-28 14:30:00,95.09,95.15,95.07,95.12,220029.0,94.1668,94.2263,94.147,94.1966,220029.0
2025-03-28 15:00:00,95.12,95.13,95.07,95.09,785337.0,94.1966,94.2065,94.147,94.1668,785337.0
2025-03-28 15:30:00,95.09,95.11,95.06,95.08,880638.0,94.1668,94.1867,94.1371,94.1569,880638.0
2025-03-31 09:30:00,95.49,95.56,95.4,95.43,907407.0,94.563,94.6323,94.4738,94.5035,907407.0
2025-03-31 10:00:00,95.43,95.45,95.36,95.45,501669.0,94.5035,94.5234,94.4342,94.5234,501669.0
2025-03-31 10:30:00,95.44,95.45,95.32,95.34,502297.0,94.5135,94.5234,94.3946,94.4144,502297.0
2025-03-31 11:00:00,95.34,95.36,95.26,95.31,461388.0,94.4144,94.4342,94.3352,94.3847,461388.0
2025-03-31 11:30:00,95.31,95.33,95.23,95.27,200929.0,94.3847,94.4045,94.3055,94.3451,200929.0
2025-03-31 12:00:00,95.27,95.31,95.21,95.22,231500.0,94.3451,94.3847,94.2857,94.2956,231500.0
2025-03-31 12:30:00,95.22,95.25,95.17,95.24,317984.0,94.2956,94.3253,94.2461,94.3154,317984.0
2025-03-31 13:00:00,95.25,95.25,95.17,95.19,257406.0,94.3253,94.3253,94.2461,94.2659,257406.0
2025-03-31 13:30:00,95.19,95.2,95.14,95.2,632940.0,94.2659,94.2758,94.2164,94.2758,632940.0
2025-03-31 14:00:00,95.2,95.2,95.09,95.11,260383.0,94.2758,94.2758,94.1668,94.1867,260383.0
2025-03-31 14:30:00,95.11,95.19,95.1,95.19,686616.0,94.1867,94.2659,94.1768,94.2659,686616.0
2025-03-31 15:00:00,95.19,95.34,95.18,95.34,797493.0,94.2659,94.4144,94.256,94.4144,797493.0
2025-03-31 15:30:00,95.34,95.41,95.26,95.39,4947248.0,94.4144,94.4837,94.3352,94.4639,4947248.0
2025-04-01 09:30:00,95.27,95.37,95.26,95.35,997126.0,94.6454,94.7448,94.6355,94.7249,997126.0
2025-04-01 10:00:00,95.36,95.66,95.36,95.62,2844721.0,94.7348,95.0329,94.7348,94.9931,2844721.0
2025-04-01 10:30:00,95.62,95.62,95.41,95.42,880203.0,94.9931,94.9931,94.7845,94.7944,880203.0
2025-04-01 11:00:00,95.42,95.49,95.38,95.48,570145.0,94.7944,94.864,94.7547,94.854,570145.0
2025-04-01 11:30:00,95.48,95.55,95.47,95.48,1122128.0,94.854,94.9236,94.8441,94.854,1122128.0
2025-04-01 12:00:00,95.48,95.5,95.37,95.44,679404.0,94.854,94.8739,94.7448,94.8143,679404.0
2025-04-01 12:30:00,95.43,95.51,95.42,95.44,300139.0,94.8044,94.8838,94.7944,94.8143,300139.0
2025-04-01 13:00:00,95.44,95.49,95.42,95.48,663326.0,94.8143,94.864,94.7944,94.854,663326.0
2025-04-01 13:30:00,95.48,95.53,95.46,95.48,2815483.0,94.854,94.9037,94.8342,94.854,2815483.0
2025-04-01 14:00:00,95.48,95.56,95.48,95.55,496133.0,94.854,94.9335,94.854,94.9236,496133.0
2025-04-01 14:30:00,95.54,95.55,95.48,95.49,776075.0,94.9136,94.9236,94.854,94.864,776075.0
2025-04-01 15:00:00,95.49,95.5,95.43,95.45,1103804.0,94.864,94.8739,94.8044,94.8242,1103804.0
2025-04-01 15:30:00,95.45,95.46,95.38,95.4,3112793.0,94.8242,94.8342,94.7547,94.7746,3112793.0
2025-04-02 09:30:00,95.8,95.8,95.56,95.61,543355.0,95.1719,95.1719,94.9335,94.9832,543355.0
2025-04-02 10:00:00,95.61,95.65,95.52,95.54,345193.0,94.9832,95.0229,94.8938,94.9136,345193.0
2025-04-02 10:30:00,95.54,95.59,95.4,95.42,508678.0,94.9136,94.9633,94.7746,94.7944,508678.0
2025-04-02 11:00:00,95.42,95.49,95.27,95.29,429069.0,94.7944,94.864,94.6454,94.6653,429069.0
2025-04-02 11:30:00,95.29,95.36,95.27,95.27,310040.0,94.6653,94.7348,94.6454,94.6454,310040.0
2025-04-02 12:00:00,95.27,95.3,95.11,95.12,217445.0,94.6454,94.6752,94.4865,94.4964,217445.0
2025-04-02 12:30:00,95.11,95.16,95.0,95.08,1109767.0,94.4865,94.5361,94.3772,94.4567,1109767.0
2025-04-02 13:00:00,95.08,95.09,95.03,95.05,259408.0,94.4567,94.4666,94.407,94.4269,259408.0
2025-04-02 13:30:00,95.05,95.16,95.05,95.12,280687.0,94.4269,94.5361,94.4269,94.4964,280687.0
2025-04-02 14:00:00,95.12,95.19,95.09,95.18,260100.0,94.4964,94.5659,94.4666,94.556,260100.0
2025-04-02 14:30:00,95.19,95.23,95.11,95.22,454372.0,94.5659,94.6057,94.4865,94.5957,454372.0
2025-04-02 15:00:00,95.22,95.27,95.19,95.22,780803.0,94.5957,94.6454,94.5659,94.5957,780803.0
2025-04-02 15:30:00,95.23,95.31,95.18,95.31,891725.0,94.6057,94.6852,94.556,94.6852,891725.0
2025-04-03 09:30:00,96.41,96.49,96.31,96.47,1846979.0,95.7779,95.8574,95.6786,95.8376,1846979.0
2025-04-03 10:00:00,96.48,96.65,96.35,96.45,1244300.0,95.8475,96.0164,95.7183,95.8177,1244300.0
2025-04-03 10:30:00,96.45,96.59,96.38,96.56,783959.0,95.8177,95.9568,95.7481,95.927,783959.0
2025-04-03 11:00:00,96.56,96.6,96.37,96.43,1450699.0,95.927,95.9667,95.7382,95.7978,1450699.0
2025-04-03 11:30:00,96.42,96.46,96.25,96.28,479982.0,95.7879,95.8276,95.619,95.6488,479982.0
2025-04-03 12:00:00,96.29,96.3,96.18,96.23,703797.0,95.6587,95.6687,95.5495,95.5991,703797.0
2025-04-03 12:30:00,96.22,96.34,96.18,96.33,491745.0,95.5892,95.7084,95.5495,95.6985,491745.0
2025-04-03 13:00:00,96.32,96.41,96.27,96.37,352991.0,95.6885,95.7779,95.6389,95.7382,352991.0
2025-04-03 13:30:00,96.37,96.41,96.3,96.41,239361.0,95.7382,95.7779,95.6687,95.7779,239361.0
2025-04-03 14:00:00,96.41,96.45,96.36,96.38,741061.0,95.7779,95.8177,95.7283,95.7481,741061.0
2025-04-03 14:30:00,96.37,96.38,96.25,96.28,879626.0,95.7382,95.7481,95.619,95.6488,879626.0
2025-04-03 15:00:00,96.28,96.35,96.26,96.31,1626897.0,95.6488,95.7183,95.6289,95.6786,1626897.0
2025-04-03 15:30:00,96.31,96.36,96.24,96.31,5483725.0,95.6786,95.7283,95.6091,95.6786,5483725.0
2025-04-04 09:30:00,97.2,97.31,96.97,97.02,2474500.0,96.5628,96.672,96.3343,96.3839,2474500.0
2025-04-04 10:00:00,97.01,97.4,97.0,97.39,1388362.0,96.374,96.7615,96.3641,96.7515,1388362.0
2025-04-04 10:30:00,97.39,97.52,97.3,97.32,1534751.0,96.7515,96.8807,96.6621,96.682,1534751.0
2025-04-04 11:00:00,97.31,97.36,96.91,97.09,2731864.0,96.672,96.7217,96.2747,96.4535,2731864.0
2025-04-04 11:30:00,97.09,97.27,97.0,97.14,1006936.0,96.4535,96.6323,96.3641,96.5032,1006936.0
2025-04-04 12:00:00,97.14,97.23,96.96,97.21,1301751.0,96.5032,96.5926,96.3243,96.5727,1301751.0
2025-04-04 12:30:00,97.2,97.24,97.05,97.06,712161.0,96.5628,96.6025,96.4137,96.4237,712161.0
2025-04-04 13:00:00,97.06,97.22,97.0,97.01,1054138.0,96.4237,96.5826,96.3641,96.374,1054138.0
2025-04-04 13:30:00,97.01,97.08,96.69,96.7,1149462.0,96.374,96.4436,96.0561,96.066,1149462.0
2025-04-04 14:00:00,96.7,96.89,96.58,96.88,1075605.0,96.066,96.2548,95.9468,96.2449,1075605.0
2025-04-04 14:30:00,96.88,96.92,96.69,96.74,1462127.0,96.2449,96.2846,96.0561,96.1058,1462127.0
2025-04-04 15:00:00,96.73,96.74,96.63,96.68,1698215.0,96.0958,96.1058,95.9965,96.0462,1698215.0
2025-04-04 15:30:00,96.69,96.71,96.55,96.57,6036328.0,96.0561,96.076,95.917,95.9369,6036328.0
2025-04-07 09:30:00,96.49,96.66,96.24,96.27,3410447.0,95.8574,96.0263,95.6091,95.6389,3410447.0
2025-04-07 10:00:00,96.28,96.3,95.19,96.02,4596369.0,95.6488,95.6687,94.5659,95.3905,4596369.0
2025-04-07 10:30:00,96.02,96.27,95.73,95.88,1893169.0,95.3905,95.6389,95.1024,95.2514,1893169.0
2025-04-07 11:00:00,95.88,96.32,95.75,96.09,4018565.0,95.2514,95.6885,95.1223,95.46,4018565.0
2025-04-07 11:30:00,96.09,96.09,95.85,95.91,2884850.0,95.46,95.46,95.2216,95.2812,2884850.0
2025-04-07 12:00:00,95.91,96.0,95.77,95.79,1913499.0,95.2812,95.3706,95.1421,95.162,1913499.0
2025-04-07 12:30:00,95.81,95.83,95.68,95.79,1820728.0,95.1819,95.2017,95.0527,95.162,1820728.0
2025-04-07 13:00:00,95.8,95.84,95.53,95.54,2558394.0,95.1719,95.2117,94.9037,94.9136,2558394.0
2025-04-07 13:30:00,95.53,95.62,95.37,95.61,3125990.0,94.9037,94.9931,94.7448,94.9832,3125990.0
2025-04-07 14:00:00,95.6,95.74,95.56,95.71,2215634.0,94.9733,95.1123,94.9335,95.0825,2215634.0
2025-04-07 14:30:00,95.71,95.79,95.66,95.68,2642786.0,95.0825,95.162,95.0329,95.0527,2642786.0
2025-04-07 15:00:00,95.66,95.84,95.63,95.82,2647322.0,95.0329,95.2117,95.0031,95.1918,2647322.0
2025-04-07 15:30:00,95.83,95.83,95.41,95.44,5592130.0,95.2017,95.2017,94.7845,94.8143,5592130.0
2025-04-08 09:30:00,94.9,95.13,94.89,95.01,1134775.0,94.2778,94.5063,94.2679,94.3871,1134775.0
2025-04-08 10:00:00,95.01,95.06,94.92,95.06,3244922.0,94.3871,94.4368,94.2977,94.4368,3244922.0
2025-04-08 10:30:00,95.06,95.34,95.04,95.3,1076552.0,94.4368,94.715,94.4169,94.6752,1076552.0
2025-04-08 11:00:00,95.3,95.39,95.23,95.38,743824.0,94.6752,94.7646,94.6057,94.7547,743824.0
2025-04-08 11:30:00,95.38,95.39,95.23,95.3,1107371.0,94.7547,94.7646,94.6057,94.6752,1107371.0
2025-04-08 12:00:00,95.31,95.43,95.29,95.37,1238119.0,94.6852,94.8044,94.6653,94.7448,1238119.0
2025-04-08 12:30:00,95.36,95.59,95.33,95.57,1011837.0,94.7348,94.9633,94.705,94.9435,1011837.0
2025-04-08 13:00:00,95.57,95.58,95.23,95.46,1121431.0,94.9435,94.9534,94.6057,94.8342,1121431.0
2025-04-08 13:30:00,95.47,95.47,95.06,95.09,1028722.0,94.8441,94.8441,94.4368,94.4666,1028722.0
2025-04-08 14:00:00,95.09,95.1,94.97,95.03,612792.0,94.4666,94.4765,94.3474,94.407,612792.0
2025-04-08 14:30:00,95.02,95.11,94.88,94.97,1177198.0,94.3971,94.4865,94.258,94.3474,1177198.0
2025-04-08 15:00:00,94.97,95.22,94.96,95.09,1084519.0,94.3474,94.5957,94.3375,94.4666,1084519.0
2025-04-08 15:30:00,95.1,95.17,94.89,94.94,1855828.0,94.4765,94.5461,94.2679,94.3176,1855828.0
2025-04-09 09:30:00,94.23,94.36,94.07,94.36,2805266.0,93.6122,93.7414,93.4533,93.7414,2805266.0
2025-04-09 10:00:00,94.36,94.36,94.1,94.17,1260321.0,93.7414,93.7414,93.4831,93.5526,1260321.0
2025-04-09 10:30:00,94.17,94.36,94.08,94.24,1445801.0,93.5526,93.7414,93.4632,93.6222,1445801.0
2025-04-09 11:00:00,94.23,94.23,93.95,94.04,1177443.0,93.6122,93.6122,93.3341,93.4235,1177443.0
2025-04-09 11:30:00,94.04,94.07,93.73,93.75,1933041.0,93.4235,93.4533,93.1155,93.1354,1933041.0
2025-04-09 12:00:00,93.75,93.88,93.69,93.83,1372953.0,93.1354,93.2645,93.0758,93.2149,1372953.0
2025-04-09 12:30:00,93.83,93.85,93.61,93.63,652886.0,93.2149,93.2347,92.9963,93.0162,652886.0
2025-04-09 13:00:00,93.64,94.49,93.64,94.16,3937912.0,93.0261,93.8705,93.0261,93.5427,3937912.0
2025-04-09 13:30:00,94.14,94.37,93.93,94.14,1481508.0,93.5228,93.7513,93.3142,93.5228,1481508.0
2025-04-09 14:00:00,94.14,94.15,93.75,93.85,1652980.0,93.5228,93.5328,93.1354,93.2347,1652980.0
2025-04-09 14:30:00,93.85,94.12,93.84,94.0,1194250.0,93.2347,93.503,93.2248,93.3837,1194250.0
2025-04-09 15:00:00,93.99,94.36,93.97,94.34,722271.0,93.3738,93.7414,93.3539,93.7215,722271.0
2025-04-09 15:30:00,94.33,94.68,94.17,94.65,1414870.0,93.7116,94.0593,93.5526,94.0295,1414870.0
2025-04-10 09:30:00,94.52,94.78,94.51,94.7,926658.0,93.9003,94.1586,93.8904,94.0792,926658.0
2025-04-10 10:00:00,94.7,94.78,94.63,94.69,788505.0,94.0792,94.1586,94.0096,94.0692,788505.0
2025-04-10 10:30:00,94.69,94.69,94.56,94.56,975895.0,94.0692,94.0692,93.9401,93.9401,975895.0
2025-04-10 11:00:00,94.55,94.59,94.41,94.51,654134.0,93.9301,93.9699,93.7911,93.8904,654134.0
2025-04-10 11:30:00,94.51,94.54,94.23,94.26,629199.0,93.8904,93.9202,93.6122,93.642,629199.0
2025-04-10 12:00:00,94.24,94.37,94.22,94.32,1540889.0,93.6222,93.7513,93.6023,93.7016,1540889.0
2025-04-10 12:30:00,94.33,94.44,94.25,94.25,660880.0,93.7116,93.8209,93.6321,93.6321,660880.0
2025-04-10 13:00:00,94.26,94.6,94.19,94.29,800583.0,93.642,93.9798,93.5725,93.6718,800583.0
2025-04-10 13:30:00,94.3,94.43,94.28,94.31,495967.0,93.6818,93.8109,93.6619,93.6917,495967.0
2025-04-10 14:00:00,94.31,94.33,94.06,94.09,447296.0,93.6917,93.7116,93.4434,93.4732,447296.0
2025-04-10 14:30:00,94.08,94.22,94.07,94.12,463235.0,93.4632,93.6023,93.4533,93.503,463235.0
2025-04-10 15:00:00,94.12,94.14,94.03,94.08,598206.0,93.503,93.5228,93.4135,93.4632,598206.0
2025-04-10 15:30:00,94.08,94.22,93.99,94.04,1638371.0,93.4632,93.6023,93.3738,93.4235,1638371.0
2025-04-11 09:30:00,93.47,93.52,93.14,93.21,3069326.0,92.8572,92.9069,92.5294,92.5989,3069326.0
2025-04-11 10:00:00,93.22,93.3,92.86,92.97,2602737.0,92.6089,92.6883,92.2512,92.3605,2602737.0
2025-04-11 10:30:00,92.97,93.16,92.95,92.97,1760993.0,92.3605,92.5493,92.3406,92.3605,1760993.0
2025-04-11 11:00:00,92.96,93.11,92.79,93.09,2647932.0,92.3506,92.4996,92.1817,92.4797,2647932.0
2025-04-11 11:30:00,93.09,93.27,93.07,93.17,2318988.0,92.4797,92.6585,92.4598,92.5592,2318988.0
2025-04-11 12:00:00,93.17,93.39,93.14,93.37,1204789.0,92.5592,92.7777,92.5294,92.7579,1204789.0
2025-04-11 12:30:00,93.37,93.7,93.32,93.59,1685193.0,92.7579,93.0857,92.7082,92.9764,1685193.0
2025-04-11 13:00:00,93.59,93.59,93.35,93.36,1399057.0,92.9764,92.9764,92.738,92.7479,1399057.0
2025-04-11 13:30:00,93.36,93.73,93.24,93.51,1839801.0,92.7479,93.1155,92.6287,92.897,1839801.0
2025-04-11 14:00:00,93.52,93.53,93.31,93.36,1693754.0,92.9069,92.9168,92.6983,92.7479,1693754.0
2025-04-11 14:30:00,93.35,93.53,93.3,93.39,2328082.0,92.738,92.9168,92.6883,92.7777,2328082.0
2025-04-11 15:00:00,93.39,93.49,93.33,93.49,2224575.0,92.7777,92.8771,92.7181,92.8771,2224575.0
2025-04-11 15:30:00,93.48,93.57,93.46,93.51,2814172.0,92.8672,92.9566,92.8473,92.897,2814172.0
2025-04-14 09:30:00,93.92,94.09,93.92,93.95,1520826.0,93.3043,93.4732,93.3043,93.3341,1520826.0
2025-04-14 10:00:00,93.95,94.01,93.91,94.0,869922.0,93.3341,93.3937,93.2943,93.3837,869922.0
2025-04-14 10:30:00,94.0,94.01,93.79,93.81,489442.0,93.3837,93.3937,93.1751,93.195,489442.0
2025-04-14 11:00:00,93.82,94.09,93.82,94.04,433198.0,93.2049,93.4732,93.2049,93.4235,433198.0
2025-04-14 11:30:00,94.03,94.06,93.98,94.01,2561463.0,93.4135,93.4434,93.3639,93.3937,2561463.0
2025-04-14 12:00:00,94.01,94.05,93.93,93.93,333782.0,93.3937,93.4334,93.3142,93.3142,333782.0
2025-04-14 12:30:00,93.93,94.01,93.91,93.97,139104.0,93.3142,93.3937,93.2943,93.3539,139104.0
2025-04-14 13:00:00,93.97,94.11,93.92,94.11,367544.0,93.3539,93.493,93.3043,93.493,367544.0
2025-04-14 13:30:00,94.11,94.22,94.1,94.21,554153.0,93.493,93.6023,93.4831,93.5924,554153.0
2025-04-14 14:00:00,94.22,94.32,94.19,94.31,433244.0,93.6023,93.7016,93.5725,93.6917,433244.0
2025-04-14 14:30:00,94.31,94.36,94.27,94.33,533212.0,93.6917,93.7414,93.652,93.7116,533212.0
2025-04-14 15:00:00,94.33,94.35,94.24,94.26,1068340.0,93.7116,93.7314,93.6222,93.642,1068340.0
2025-04-14 15:30:00,94.27,94.29,94.21,94.25,1640288.0,93.652,93.6718,93.5924,93.6321,1640288.0
2025-04-15 09:30:00,94.25,94.43,94.23,94.34,1073044.0,93.6321,93.8109,93.6122,93.7215,1073044.0
2025-04-15 10:00:00,94.33,94.44,94.27,94.42,644793.0,93.7116,93.8209,93.652,93.801,644793.0
2025-04-15 10:30:00,94.42,94.58,94.41,94.51,660285.0,93.801,93.9599,93.7911,93.8904,660285.0
2025-04-15 11:00:00,94.52,94.53,94.43,94.48,485124.0,93.9003,93.9103,93.8109,93.8606,485124.0
2025-04-15 11:30:00,94.48,94.55,94.47,94.54,156105.0,93.8606,93.9301,93.8507,93.9202,156105.0
2025-04-15 12:00:00,94.55,94.64,94.52,94.61,157606.0,93.9301,94.0195,93.9003,93.9897,157606.0
2025-04-15 12:30:00,94.6,94.71,94.59,94.69,628594.0,93.9798,94.0891,93.9699,94.0692,628594.0
2025-04-15 13:00:00,94.69,94.76,94.64,94.73,313256.0,94.0692,94.1388,94.0195,94.109,313256.0
2025-04-15 13:30:00,94.74,94.75,94.69,94.71,591549.0,94.1189,94.1288,94.0692,94.0891,591549.0
2025-04-15 14:00:00,94.72,94.73,94.6,94.64,459089.0,94.099,94.109,93.9798,94.0195,459089.0
2025-04-15 14:30:00,94.64,94.69,94.64,94.64,425302.0,94.0195,94.0692,94.0195,94.0195,425302.0
2025-04-15 15:00:00,94.65,94.65,94.53,94.53,316017.0,94.0295,94.0295,93.9103,93.9103,316017.0
2025-04-15 15:30:00,94.53,94.58,94.49,94.53,911534.0,93.9103,93.9599,93.8705,93.9103,911534.0
2025-04-16 09:30:00,94.66,94.66,94.5,94.65,594808.0,94.0394,94.0394,93.8805,94.0295,594808.0
2025-04-16 10:00:00,94.65,94.68,94.51,94.52,330394.0,94.0295,94.0593,93.8904,93.9003,330394.0
2025-04-16 10:30:00,94.52,94.54,94.46,94.53,432438.0,93.9003,93.9202,93.8407,93.9103,432438.0
2025-04-16 11:00:00,94.54,94.69,94.53,94.67,627756.0,93.9202,94.0692,93.9103,94.0494,627756.0
2025-04-16 11:30:00,94.68,94.76,94.64,94.75,485984.0,94.0593,94.1388,94.0195,94.1288,485984.0
2025-04-16 12:00:00,94.75,94.77,94.7,94.75,530329.0,94.1288,94.1487,94.0792,94.1288,530329.0
2025-04-16 12:30:00,94.75,94.79,94.72,94.74,312636.0,94.1288,94.1686,94.099,94.1189,312636.0
2025-04-16 13:00:00,94.74,94.83,94.68,94.72,306395.0,94.1189,94.2083,94.0593,94.099,306395.0
2025-04-16 13:30:00,94.73,94.95,94.64,94.93,785947.0,94.109,94.3275,94.0195,94.3076,785947.0
2025-04-16 14:00:00,94.94,94.98,94.83,94.89,490849.0,94.3176,94.3573,94.2083,94.2679,490849.0
2025-04-16 14:30:00,94.89,95.0,94.88,94.97,679140.0,94.2679,94.3772,94.258,94.3474,679140.0
2025-04-16 15:00:00,94.97,95.08,94.97,95.01,539449.0,94.3474,94.4567,94.3474,94.3871,539449.0
2025-04-16 15:30:00,95.0,95.03,94.92,94.96,1678590.0,94.3772,94.407,94.2977,94.3375,1678590.0
2025-04-17 09:30:00,94.9,95.0,94.85,94.92,705103.0,94.2778,94.3772,94.2282,94.2977,705103.0
2025-04-17 10:00:00,94.92,94.98,94.85,94.95,251339.0,94.2977,94.3573,94.2282,94.3275,251339.0
2025-04-17 10:30:00,94.95,94.97,94.88,94.95,186313.0,94.3275,94.3474,94.258,94.3275,186313.0
2025-04-17 11:00:00,94.95,94.95,94.82,94.87,477664.0,94.3275,94.3275,94.1984,94.248,477664.0
2025-04-17 11:30:00,94.86,94.86,94.69,94.77,200976.0,94.2381,94.2381,94.0692,94.1487,200976.0
2025-04-17 12:00:00,94.76,94.85,94.71,94.73,736120.0,94.1388,94.2282,94.0891,94.109,736120.0
2025-04-17 12:30:00,94.72,94.74,94.59,94.7,264515.0,94.099,94.1189,93.9699,94.0792,264515.0
2025-04-17 13:00:00,94.7,94.74,94.64,94.66,534607.0,94.0792,94.1189,94.0195,94.0394,534607.0
2025-04-17 13:30:00,94.66,94.71,94.63,94.7,276834.0,94.0394,94.0891,94.0096,94.0792,276834.0
2025-04-17 14:00:00,94.71,94.71,94.64,94.65,181398.0,94.0891,94.0891,94.0195,94.0295,181398.0
2025-04-17 14:30:00,94.66,94.66,94.59,94.62,286999.0,94.0394,94.0394,93.9699,93.9997,286999.0
2025-04-17 15:00:00,94.61,94.64,94.61,94.63,458962.0,93.9897,94.0195,93.9897,94.0096,458962.0
2025-04-17 15:30:00,94.63,94.7,94.62,94.69,1390066.0,94.0096,94.0792,93.9997,94.0692,1390066.0
2025-04-21 09:30:00,94.4,94.55,94.38,94.54,583711.0,93.7811,93.9301,93.7613,93.9202,583711.0
2025-04-21 10:00:00,94.54,94.75,94.52,94.71,389975.0,93.9202,94.1288,93.9003,94.0891,389975.0
2025-04-21 10:30:00,94.71,94.73,94.55,94.55,293502.0,94.0891,94.109,93.9301,93.9301,293502.0
2025-04-21 11:00:00,94.56,94.59,94.45,94.54,305350.0,93.9401,93.9699,93.8308,93.9202,305350.0
2025-04-21 11:30:00,94.53,94.55,94.43,94.47,376409.0,93.9103,93.9301,93.8109,93.8507,376409.0
2025-04-21 12:00:00,94.47,94.54,94.45,94.45,236285.0,93.8507,93.9202,93.8308,93.8308,236285.0
2025-04-21 12:30:00,94.44,94.45,94.33,94.38,202271.0,93.8209,93.8308,93.7116,93.7613,202271.0
2025-04-21 13:00:00,94.37,94.4,94.26,94.28,193708.0,93.7513,93.7811,93.642,93.6619,193708.0
2025-04-21 13:30:00,94.28,94.29,94.24,94.28,208619.0,93.6619,93.6718,93.6222,93.6619,208619.0
2025-04-21 14:00:00,94.28,94.36,94.28,94.3,172299.0,93.6619,93.7414,93.6619,93.6818,172299.0
2025-04-21 14:30:00,94.31,94.36,94.24,94.25,286406.0,93.6917,93.7414,93.6222,93.6321,286406.0
2025-04-21 15:00:00,94.26,94.27,94.18,94.22,185750.0,93.642,93.652,93.5626,93.6023,185750.0
2025-04-21 15:30:00,94.21,94.23,94.15,94.17,646975.0,93.5924,93.6122,93.5328,93.5526,646975.0
2025-04-22 09:30:00,94.42,94.44,94.34,94.39,528600.0,93.801,93.8209,93.7215,93.7712,528600.0
2025-04-22 10:00:00,94.39,94.41,94.3,94.31,317171.0,93.7712,93.7911,93.6818,93.6917,317171.0
2025-04-22 10:30:00,94.31,94.37,94.29,94.31,274548.0,93.6917,93.7513,93.6718,93.6917,274548.0
2025-04-22 11:00:00,94.31,94.33,94.25,94.31,365710.0,93.6917,93.7116,93.6321,93.6917,365710.0
2025-04-22 11:30:00,94.31,94.44,94.31,94.36,314496.0,93.6917,93.8209,93.6917,93.7414,314496.0
2025-04-22 12:00:00,94.35,94.41,94.27,94.4,388768.0,93.7314,93.7911,93.652,93.7811,388768.0
2025-04-22 12:30:00,94.4,94.43,94.34,94.34,241978.0,93.7811,93.8109,93.7215,93.7215,241978.0
2025-04-22 13:00:00,94.34,94.35,94.23,94.26,522579.0,93.7215,93.7314,93.6122,93.642,522579.0
2025-04-22 13:30:00,94.27,94.33,94.24,94.29,177544.0,93.652,93.7116,93.6222,93.6718,177544.0
2025-04-22 14:00:00,94.29,94.32,94.23,94.29,207879.0,93.6718,93.7016,93.6122,93.6718,207879.0
2025-04-22 14:30:00,94.28,94.36,94.28,94.33,264905.0,93.6619,93.7414,93.6619,93.7116,264905.0
2025-04-22 15:00:00,94.33,94.33,94.27,94.28,187682.0,93.7116,93.7116,93.652,93.6619,187682.0
2025-04-22 15:30:00,94.28,94.3,94.24,94.25,442575.0,93.6619,93.6818,93.6222,93.6321,442575.0
2025-04-23 09:30:00,95.03,95.22,94.73,94.8,2145351.0,94.407,94.5957,94.109,94.1785,2145351.0
2025-04-23 10:00:00,94.79,94.87,94.64,94.68,508608.0,94.1686,94.248,94.0195,94.0593,508608.0
2025-04-23 10:30:00,94.66,94.72,94.58,94.67,300037.0,94.0394,94.099,93.9599,94.0494,300037.0
2025-04-23 11:00:00,94.67,94.71,94.54,94.6,657985.0,94.0494,94.0891,93.9202,93.9798,657985.0
2025-04-23 11:30:00,94.61,94.68,94.57,94.64,961498.0,93.9897,94.0593,93.95,94.0195,961498.0
2025-04-23 12:00:00,94.64,94.64,94.38,94.39,322547.0,94.0195,94.0195,93.7613,93.7712,322547.0
2025-04-23 12:30:00,94.4,94.46,94.36,94.38,198474.0,93.7811,93.8407,93.7414,93.7613,198474.0
2025-04-23 13:00:00,94.38,94.51,94.36,94.45,352211.0,93.7613,93.8904,93.7414,93.8308,352211.0
2025-04-23 13:30:00,94.44,94.45,94.28,94.31,224696.0,93.8209,93.8308,93.6619,93.6917,224696.0
2025-04-23 14:00:00,94.3,94.32,94.22,94.24,363515.0,93.6818,93.7016,93.6023,93.6222,363515.0
2025-04-23 14:30:00,94.25,94.3,94.24,94.28,230311.0,93.6321,93.6818,93.6222,93.6619,230311.0
2025-04-23 15:00:00,94.29,94.33,94.28,94.3,325783.0,93.6718,93.7116,93.6619,93.6818,325783.0
2025-04-23 15:30:00,94.3,94.35,94.27,94.34,396975.0,93.6818,93.7314,93.652,93.7215,396975.0
2025-04-24 09:30:00,94.72,94.75,94.64,94.68,359774.0,94.099,94.1288,94.0195,94.0593,359774.0
2025-04-24 10:00:00,94.67,94.79,94.65,94.77,245188.0,94.0494,94.1686,94.0295,94.1487,245188.0
2025-04-24 10:30:00,94.77,94.81,94.62,94.62,268349.0,94.1487,94.1884,93.9997,93.9997,268349.0
2025-04-24 11:00:00,94.63,94.75,94.62,94.72,625687.0,94.0096,94.1288,93.9997,94.099,625687.0
2025-04-24 11:30:00,94.72,94.74,94.62,94.68,313277.0,94.099,94.1189,93.9997,94.0593,313277.0
2025-04-24 12:00:00,94.69,94.8,94.68,94.76,272379.0,94.0692,94.1785,94.0593,94.1388,272379.0
2025-04-24 12:30:00,94.76,94.86,94.75,94.81,425209.0,94.1388,94.2381,94.1288,94.1884,425209.0
2025-04-24 13:00:00,94.82,94.84,94.78,94.81,359833.0,94.1984,94.2182,94.1586,94.1884,359833.0
2025-04-24 13:30:00,94.81,94.86,94.8,94.84,252548.0,94.1884,94.2381,94.1785,94.2182,252548.0
2025-04-24 14:00:00,94.84,94.87,94.82,94.82,332126.0,94.2182,94.248,94.1984,94.1984,332126.0
2025-04-24 14:30:00,94.82,94.88,94.8,94.87,954581.0,94.1984,94.258,94.1785,94.248,954581.0
2025-04-24 15:00:00,94.86,94.87,94.82,94.84,582684.0,94.2381,94.248,94.1984,94.2182,582684.0
2025-04-24 15:30:00,94.84,94.87,94.83,94.85,1075979.0,94.2182,94.248,94.2083,94.2282,1075979.0
2025-04-25 09:30:00,95.11,95.12,94.99,95.08,433697.0,94.4865,94.4964,94.3673,94.4567,433697.0
2025-04-25 10:00:00,95.07,95.1,94.97,95.07,216924.0,94.4467,94.4765,94.3474,94.4467,216924.0
2025-04-25 10:30:00,95.06,95.13,94.99,95.06,163043.0,94.4368,94.5063,94.3673,94.4368,163043.0
2025-04-25 11:00:00,95.06,95.13,95.04,95.09,94893.0,94.4368,94.5063,94.4169,94.4666,94893.0
2025-04-25 11:30:00,95.09,95.19,95.04,95.19,756193.0,94.4666,94.5659,94.4169,94.5659,756193.0
2025-04-25 12:00:00,95.19,95.24,95.18,95.22,723218.0,94.5659,94.6156,94.556,94.5957,723218.0
2025-04-25 12:30:00,95.22,95.22,95.14,95.15,293528.0,94.5957,94.5957,94.5163,94.5262,293528.0
2025-04-25 13:00:00,95.15,95.17,95.11,95.13,268394.0,94.5262,94.5461,94.4865,94.5063,268394.0
2025-04-25 13:30:00,95.13,95.28,95.13,95.25,325151.0,94.5063,94.6554,94.5063,94.6255,325151.0
2025-04-25 14:00:00,95.25,95.25,95.16,95.17,489317.0,94.6255,94.6255,94.5361,94.5461,489317.0
2025-04-25 14:30:00,95.18,95.22,95.15,95.18,275569.0,94.556,94.5957,94.5262,94.556,275569.0
2025-04-25 15:00:00,95.17,95.19,95.14,95.15,336389.0,94.5461,94.5659,94.5163,94.5262,336389.0
2025-04-25 15:30:00,95.15,95.22,95.14,95.21,499029.0,94.5262,94.5957,94.5163,94.5858,499029.0
2025-04-28 09:30:00,95.1,95.19,95.07,95.17,709335.0,94.4765,94.5659,94.4467,94.5461,709335.0
2025-04-28 10:00:00,95.18,95.3,95.17,95.26,267857.0,94.556,94.6752,94.5461,94.6355,267857.0
2025-04-28 10:30:00,95.27,95.39,95.25,95.39,365260.0,94.6454,94.7646,94.6255,94.7646,365260.0
2025-04-28 11:00:00,95.39,95.44,95.36,95.39,755209.0,94.7646,94.8143,94.7348,94.7646,755209.0
2025-04-28 11:30:00,95.39,95.42,95.36,95.4,174274.0,94.7646,94.7944,94.7348,94.7746,174274.0
2025-04-28 12:00:00,95.4,95.45,95.38,95.42,132300.0,94.7746,94.8242,94.7547,94.7944,132300.0
2025-04-28 12:30:00,95.41,95.52,95.39,95.52,178603.0,94.7845,94.8938,94.7646,94.8938,178603.0
2025-04-28 13:00:00,95.52,95.55,95.5,95.53,89870.0,94.8938,94.9236,94.8739,94.9037,89870.0
2025-04-28 13:30:00,95.52,95.53,95.46,95.47,115885.0,94.8938,94.9037,94.8342,94.8441,115885.0
2025-04-28 14:00:00,95.47,95.48,95.46,95.48,90691.0,94.8441,94.854,94.8342,94.854,90691.0
2025-04-28 14:30:00,95.48,95.56,95.47,95.54,506913.0,94.854,94.9335,94.8441,94.9136,506913.0
2025-04-28 15:00:00,95.55,95.62,95.53,95.55,465291.0,94.9236,94.9931,94.9037,94.9236,465291.0
2025-04-28 15:30:00,95.55,95.59,95.54,95.59,596669.0,94.9236,94.9633,94.9136,94.9633,596669.0
2025-04-29 09:30:00,95.54,95.77,95.53,95.75,407950.0,94.9136,95.1421,94.9037,95.1223,407950.0
2025-04-29 10:00:00,95.76,95.84,95.69,95.79,704308.0,95.1322,95.2117,95.0627,95.162,704308.0
2025-04-29 10:30:00,95.8,95.83,95.71,95.76,259492.0,95.1719,95.2017,95.0825,95.1322,259492.0
2025-04-29 11:00:00,95.76,95.84,95.74,95.79,200940.0,95.1322,95.2117,95.1123,95.162,200940.0
2025-04-29 11:30:00,95.8,95.84,95.77,95.81,119859.0,95.1719,95.2117,95.1421,95.1819,119859.0
2025-04-29 12:00:00,95.8,95.92,95.8,95.89,1250239.0,95.1719,95.2912,95.1719,95.2614,1250239.0
2025-04-29 12:30:00,95.9,95.91,95.86,95.87,139104.0,95.2713,95.2812,95.2316,95.2415,139104.0
2025-04-29 13:00:00,95.88,95.9,95.86,95.88,227829.0,95.2514,95.2713,95.2316,95.2514,227829.0
2025-04-29 13:30:00,95.89,95.92,95.86,95.87,136892.0,95.2614,95.2912,95.2316,95.2415,136892.0
2025-04-29 14:00:00,95.87,95.91,95.85,95.86,119464.0,95.2415,95.2812,95.2216,95.2316,119464.0
2025-04-29 14:30:00,95.86,95.86,95.8,95.85,218451.0,95.2316,95.2316,95.1719,95.2216,218451.0
2025-04-29 15:00:00,95.86,95.9,95.84,95.88,281265.0,95.2316,95.2713,95.2117,95.2514,281265.0
2025-04-29 15:30:00,95.89,95.93,95.87,95.93,641569.0,95.2614,95.3011,95.2415,95.3011,641569.0
2025-04-30 09:30:00,95.9,96.06,95.88,95.96,583131.0,95.2713,95.4302,95.2514,95.3309,583131.0
2025-04-30 10:00:00,95.96,96.02,95.82,95.85,461244.0,95.3309,95.3905,95.1918,95.2216,461244.0
2025-04-30 10:30:00,95.84,95.98,95.83,95.95,356935.0,95.2117,95.3508,95.2017,95.321,356935.0
2025-04-30 11:00:00,95.95,96.01,95.9,96.01,946504.0,95.321,95.3806,95.2713,95.3806,946504.0
2025-04-30 11:30:00,96.0,96.0,95.86,95.92,361907.0,95.3706,95.3706,95.2316,95.2912,361907.0
2025-04-30 12:00:00,95.91,95.91,95.83,95.84,184864.0,95.2812,95.2812,95.2017,95.2117,184864.0
2025-04-30 12:30:00,95.84,95.95,95.83,95.93,753559.0,95.2117,95.321,95.2017,95.3011,753559.0
2025-04-30 13:00:00,95.94,95.95,95.87,95.92,154684.0,95.311,95.321,95.2415,95.2912,154684.0
2025-04-30 13:30:00,95.92,95.97,95.9,95.94,275295.0,95.2912,95.3408,95.2713,95.311,275295.0
2025-04-30 14:00:00,95.95,95.98,95.8,95.84,3167595.0,95.321,95.3508,95.1719,95.2117,3167595.0
2025-04-30 14:30:00,95.85,95.89,95.82,95.88,869062.0,95.2216,95.2614,95.1918,95.2514,869062.0
2025-04-30 15:00:00,95.89,96.05,95.88,96.04,1967495.0,95.2614,95.4203,95.2514,95.4104,1967495.0
2025-04-30 15:30:00,96.04,96.16,95.99,96.06,2897490.0,95.4104,95.5296,95.3607,95.4302,2897490.0
2025-05-01 09:30:00,95.88,95.9,95.77,95.85,1102457.0,95.5645,95.5844,95.4549,95.5346,1102457.0
2025-05-01 10:00:00,95.83,95.85,95.4,95.42,1656498.0,95.5147,95.5346,95.0861,95.106,1656498.0
2025-05-01 10:30:00,95.42,95.48,95.37,95.4,836116.0,95.106,95.1658,95.0562,95.0861,836116.0
2025-05-01 11:00:00,95.41,95.45,95.28,95.32,775859.0,95.0961,95.1359,94.9665,95.0063,775859.0
2025-05-01 11:30:00,95.31,95.35,95.22,95.31,586633.0,94.9964,95.0362,94.9067,94.9964,586633.0
2025-05-01 12:00:00,95.31,95.32,95.23,95.26,339181.0,94.9964,95.0063,94.9166,94.9465,339181.0
2025-05-01 12:30:00,95.26,95.39,95.25,95.39,886568.0,94.9465,95.0761,94.9366,95.0761,886568.0
2025-05-01 13:00:00,95.39,95.41,95.34,95.4,707939.0,95.0761,95.0961,95.0263,95.0861,707939.0
2025-05-01 13:30:00,95.4,95.42,95.21,95.21,588518.0,95.0861,95.106,94.8967,94.8967,588518.0
2025-05-01 14:00:00,95.22,95.24,95.15,95.16,757321.0,94.9067,94.9266,94.8369,94.8469,757321.0
2025-05-01 14:30:00,95.16,95.26,95.15,95.23,745691.0,94.8469,94.9465,94.8369,94.9166,745691.0
2025-05-01 15:00:00,95.23,95.25,95.2,95.2,901769.0,94.9166,94.9366,94.8867,94.8867,901769.0
2025-05-01 15:30:00,95.2,95.34,95.2,95.34,1854976.0,94.8867,95.0263,94.8867,95.0263,1854976.0
2025-05-02 09:30:00,94.85,94.99,94.81,94.95,720742.0,94.5379,94.6774,94.498,94.6376,720742.0
2025-05-02 10:00:00,94.96,94.96,94.81,94.83,414945.0,94.6475,94.6475,94.498,94.518,414945.0
2025-05-02 10:30:00,94.84,94.89,94.75,94.77,772331.0,94.5279,94.5778,94.4382,94.4582,772331.0
2025-05-02 11:00:00,94.77,94.77,94.68,94.71,650659.0,94.4582,94.4582,94.3685,94.3984,650659.0
2025-05-02 11:30:00,94.7,94.77,94.64,94.66,300989.0,94.3884,94.4582,94.3286,94.3485,300989.0
2025-05-02 12:00:00,94.66,94.7,94.58,94.59,492204.0,94.3485,94.3884,94.2688,94.2788,492204.0
2025-05-02 12:30:00,94.59,94.62,94.54,94.56,504635.0,94.2788,94.3087,94.2289,94.2488,504635.0
2025-05-02 13:00:00,94.56,94.66,94.55,94.66,384747.0,94.2488,94.3485,94.2389,94.3485,384747.0
2025-05-02 13:30:00,94.65,94.68,94.63,94.67,1039502.0,94.3386,94.3685,94.3186,94.3585,1039502.0
2025-05-02 14:00:00,94.67,94.68,94.59,94.61,807714.0,94.3585,94.3685,94.2788,94.2987,807714.0
2025-05-02 14:30:00,94.61,94.63,94.58,94.62,411178.0,94.2987,94.3186,94.2688,94.3087,411178.0
2025-05-02 15:00:00,94.62,94.72,94.62,94.68,845755.0,94.3087,94.4083,94.3087,94.3685,845755.0
2025-05-02 15:30:00,94.68,94.72,94.67,94.72,1347191.0,94.3685,94.4083,94.3585,94.4083,1347191.0
2025-05-05 09:30:00,94.67,94.68,94.58,94.66,449055.0,94.3585,94.3685,94.2688,94.3485,449055.0
2025-05-05 10:00:00,94.64,94.64,94.41,94.46,762384.0,94.3286,94.3286,94.0993,94.1492,762384.0
2025-05-05 10:30:00,94.46,94.47,94.39,94.44,2657110.0,94.1492,94.1591,94.0794,94.1292,2657110.0
2025-05-05 11:00:00,94.45,94.58,94.45,94.55,335412.0,94.1392,94.2688,94.1392,94.2389,335412.0
2025-05-05 11:30:00,94.54,94.56,94.48,94.54,283309.0,94.2289,94.2488,94.1691,94.2289,283309.0
2025-05-05 12:00:00,94.53,94.53,94.45,94.47,138407.0,94.2189,94.2189,94.1392,94.1591,138407.0
2025-05-05 12:30:00,94.47,94.49,94.4,94.41,160153.0,94.1591,94.1791,94.0894,94.0993,160153.0
2025-05-05 13:00:00,94.41,94.45,94.38,94.43,1246913.0,94.0993,94.1392,94.0694,94.1193,1246913.0
2025-05-05 13:30:00,94.42,94.42,94.33,94.36,286714.0,94.1093,94.1093,94.0196,94.0495,286714.0
2025-05-05 14:00:00,94.36,94.41,94.34,94.41,331640.0,94.0495,94.0993,94.0296,94.0993,331640.0
2025-05-05 14:30:00,94.41,94.5,94.4,94.5,262370.0,94.0993,94.189,94.0894,94.189,262370.0
2025-05-05 15:00:00,94.5,94.55,94.49,94.51,1164734.0,94.189,94.2389,94.1791,94.199,1164734.0
2025-05-05 15:30:00,94.51,94.55,94.5,94.52,889950.0,94.199,94.2389,94.189,94.209,889950.0
2025-05-06 09:30:00,94.49,94.52,94.43,94.45,557303.0,94.1791,94.209,94.1193,94.1392,557303.0
2025-05-06 10:00:00,94.46,94.49,94.4,94.44,365181.0,94.1492,94.1791,94.0894,94.1292,365181.0
2025-05-06 10:30:00,94.44,94.55,94.43,94.49,662642.0,94.1292,94.2389,94.1193,94.1791,662642.0
2025-05-06 11:00:00,94.48,94.52,94.44,94.49,242726.0,94.1691,94.209,94.1292,94.1791,242726.0
2025-05-06 11:30:00,94.49,94.54,94.48,94.54,234453.0,94.1791,94.2289,94.1691,94.2289,234453.0
2025-05-06 12:00:00,94.54,94.54,94.45,94.49,158466.0,94.2289,94.2289,94.1392,94.1791,158466.0
2025-05-06 12:30:00,94.49,94.52,94.45,94.52,213220.0,94.1791,94.209,94.1392,94.209,213220.0
2025-05-06 13:00:00,94.53,94.73,94.51,94.72,360875.0,94.2189,94.4183,94.199,94.4083,360875.0
2025-05-06 13:30:00,94.72,94.76,94.68,94.75,221121.0,94.4083,94.4482,94.3685,94.4382,221121.0
2025-05-06 14:00:00,94.76,94.76,94.66,94.69,210996.0,94.4482,94.4482,94.3485,94.3784,210996.0
2025-05-06 14:30:00,94.69,94.77,94.68,94.76,334516.0,94.3784,94.4582,94.3685,94.4482,334516.0
2025-05-06 15:00:00,94.75,94.79,94.75,94.75,416012.0,94.4382,94.4781,94.4382,94.4382,416012.0
2025-05-06 15:30:00,94.76,94.79,94.73,94.77,1206824.0,94.4482,94.4781,94.4183,94.4582,1206824.0
2025-05-07 09:30:00,94.87,94.92,94.86,94.89,794375.0,94.5578,94.6077,94.5479,94.5778,794375.0
2025-05-07 10:00:00,94.89,94.96,94.88,94.89,342296.0,94.5778,94.6475,94.5678,94.5778,342296.0
2025-05-07 10:30:00,94.89,94.98,94.88,94.97,308957.0,94.5778,94.6675,94.5678,94.6575,308957.0
2025-05-07 11:00:00,94.97,95.0,94.92,94.92,284047.0,94.6575,94.6874,94.6077,94.6077,284047.0
2025-05-07 11:30:00,94.93,94.94,94.88,94.89,1488690.0,94.6176,94.6276,94.5678,94.5778,1488690.0
2025-05-07 12:00:00,94.89,94.91,94.85,94.9,307106.0,94.5778,94.5977,94.5379,94.5877,307106.0
2025-05-07 12:30:00,94.9,94.96,94.9,94.95,252312.0,94.5877,94.6475,94.5877,94.6376,252312.0
2025-05-07 13:00:00,94.95,94.97,94.92,94.95,176656.0,94.6376,94.6575,94.6077,94.6376,176656.0
2025-05-07 13:30:00,94.95,94.99,94.94,94.97,439213.0,94.6376,94.6774,94.6276,94.6575,439213.0
2025-05-07 14:00:00,94.95,95.14,94.93,95.07,596851.0,94.6376,94.8269,94.6176,94.7572,596851.0
2025-05-07 14:30:00,95.08,95.1,94.9,95.03,465465.0,94.7671,94.7871,94.5877,94.7173,465465.0
2025-05-07 15:00:00,95.03,95.06,94.97,95.05,459695.0,94.7173,94.7472,94.6575,94.7372,459695.0
2025-05-07 15:30:00,95.05,95.08,94.95,95.02,1765855.0,94.7372,94.7671,94.6376,94.7073,1765855.0
2025-05-08 09:30:00,94.96,94.98,94.8,94.84,474639.0,94.6475,94.6675,94.4881,94.5279,474639.0
2025-05-08 10:00:00,94.85,94.85,94.73,94.73,204055.0,94.5379,94.5379,94.4183,94.4183,204055.0
2025-05-08 10:30:00,94.73,94.79,94.69,94.77,291170.0,94.4183,94.4781,94.3784,94.4582,291170.0
2025-05-08 11:00:00,94.76,94.8,94.66,94.68,361835.0,94.4482,94.4881,94.3485,94.3685,361835.0
2025-05-08 11:30:00,94.68,94.73,94.62,94.63,503962.0,94.3685,94.4183,94.3087,94.3186,503962.0
2025-05-08 12:00:00,94.63,94.63,94.5,94.51,270501.0,94.3186,94.3186,94.189,94.199,270501.0
2025-05-08 12:30:00,94.5,94.53,94.44,94.46,316168.0,94.189,94.2189,94.1292,94.1492,316168.0
2025-05-08 13:00:00,94.46,94.46,94.32,94.37,567332.0,94.1492,94.1492,94.0096,94.0595,567332.0
2025-05-08 13:30:00,94.37,94.38,94.26,94.32,282784.0,94.0595,94.0694,93.9498,94.0096,282784.0
2025-05-08 14:00:00,94.32,94.37,94.31,94.34,236108.0,94.0096,94.0595,93.9997,94.0296,236108.0
2025-05-08 14:30:00,94.34,94.39,94.34,94.34,277226.0,94.0296,94.0794,94.0296,94.0296,277226.0
2025-05-08 15:00:00,94.35,94.38,94.29,94.29,433007.0,94.0395,94.0694,93.9797,93.9797,433007.0
2025-05-08 15:30:00,94.3,94.35,94.26,94.27,837999.0,93.9897,94.0395,93.9498,93.9598,837999.0
2025-05-09 09:30:00,94.45,94.51,94.4,94.5,276387.0,94.1392,94.199,94.0894,94.189,276387.0
2025-05-09 10:00:00,94.51,94.61,94.45,94.59,257926.0,94.199,94.2987,94.1392,94.2788,257926.0
2025-05-09 10:30:00,94.59,94.59,94.52,94.56,179779.0,94.2788,94.2788,94.209,94.2488,179779.0
2025-05-09 11:00:00,94.55,94.55,94.48,94.5,357881.0,94.2389,94.2389,94.1691,94.189,357881.0
2025-05-09 11:30:00,94.5,94.5,94.42,94.43,182646.0,94.189,94.189,94.1093,94.1193,182646.0
2025-05-09 12:00:00,94.44,94.51,94.42,94.48,75898.0,94.1292,94.199,94.1093,94.1691,75898.0
2025-05-09 12:30:00,94.48,94.49,94.41,94.42,133255.0,94.1691,94.1791,94.0993,94.1093,133255.0
2025-05-09 13:00:00,94.42,94.46,94.41,94.42,111379.0,94.1093,94.1492,94.0993,94.1093,111379.0
2025-05-09 13:30:00,94.43,94.44,94.4,94.44,178036.0,94.1193,94.1292,94.0894,94.1292,178036.0
2025-05-09 14:00:00,94.44,94.44,94.41,94.42,207995.0,94.1292,94.1292,94.0993,94.1093,207995.0
2025-05-09 14:30:00,94.43,94.43,94.39,94.4,220549.0,94.1193,94.1193,94.0794,94.0894,220549.0
2025-05-09 15:00:00,94.4,94.4,94.33,94.33,363496.0,94.0894,94.0894,94.0196,94.0196,363496.0
2025-05-09 15:30:00,94.34,94.36,94.32,94.34,582847.0,94.0296,94.0495,94.0096,94.0296,582847.0
2025-05-12 09:30:00,93.73,93.85,93.73,93.83,1065695.0,93.4216,93.5412,93.4216,93.5213,1065695.0
2025-05-12 10:00:00,93.84,93.91,93.81,93.91,377743.0,93.5312,93.601,93.5013,93.601,377743.0
2025-05-12 10:30:00,93.9,93.96,93.88,93.94,580509.0,93.591,93.6508,93.5711,93.6309,580509.0
2025-05-12 11:00:00,93.94,93.97,93.88,93.95,766709.0,93.6309,93.6608,93.5711,93.6409,766709.0
2025-05-12 11:30:00,93.94,93.97,93.89,93.94,370825.0,93.6309,93.6608,93.5811,93.6309,370825.0
2025-05-12 12:00:00,93.94,93.94,93.84,93.86,217664.0,93.6309,93.6309,93.5312,93.5512,217664.0
2025-05-12 12:30:00,93.85,93.89,93.82,93.84,180039.0,93.5412,93.5811,93.5113,93.5312,180039.0
2025-05-12 13:00:00,93.84,93.87,93.79,93.81,360947.0,93.5312,93.5611,93.4814,93.5013,360947.0
2025-05-12 13:30:00,93.81,93.84,93.79,93.81,216540.0,93.5013,93.5312,93.4814,93.5013,216540.0
2025-05-12 14:00:00,93.81,93.82,93.77,93.8,247802.0,93.5013,93.5113,93.4614,93.4914,247802.0
2025-05-12 14:30:00,93.81,93.82,93.77,93.8,624873.0,93.5013,93.5113,93.4614,93.4914,624873.0
2025-05-12 15:00:00,93.8,93.81,93.77,93.79,786788.0,93.4914,93.5013,93.4614,93.4814,786788.0
2025-05-12 15:30:00,93.79,93.8,93.73,93.75,2764358.0,93.4814,93.4914,93.4216,93.4415,2764358.0
2025-05-13 09:30:00,93.87,93.92,93.71,93.73,1447160.0,93.5611,93.611,93.4016,93.4216,1447160.0
2025-05-13 10:00:00,93.73,93.74,93.64,93.69,901342.0,93.4216,93.4315,93.3319,93.3817,901342.0
2025-05-13 10:30:00,93.69,93.8,93.66,93.78,821613.0,93.3817,93.4914,93.3518,93.4714,821613.0
2025-05-13 11:00:00,93.78,93.8,93.67,93.69,448101.0,93.4714,93.4914,93.3618,93.3817,448101.0
2025-05-13 11:30:00,93.7,93.7,93.55,93.57,729996.0,93.3917,93.3917,93.2422,93.2621,729996.0
2025-05-13 12:00:00,93.57,93.63,93.56,93.59,446117.0,93.2621,93.3219,93.2521,93.282,446117.0
2025-05-13 12:30:00,93.59,93.65,93.58,93.63,1449008.0,93.282,93.3418,93.2721,93.3219,1449008.0
2025-05-13 13:00:00,93.63,93.65,93.56,93.56,957808.0,93.3219,93.3418,93.2521,93.2521,957808.0
2025-05-13 13:30:00,93.56,93.61,93.54,93.58,1081943.0,93.2521,93.302,93.2322,93.2721,1081943.0
2025-05-13 14:00:00,93.58,93.61,93.53,93.55,789034.0,93.2721,93.302,93.2222,93.2422,789034.0
2025-05-13 14:30:00,93.55,93.61,93.53,93.58,754404.0,93.2422,93.302,93.2222,93.2721,754404.0
2025-05-13 15:00:00,93.58,93.62,93.54,93.58,959590.0,93.2721,93.3119,93.2322,93.2721,959590.0
2025-05-13 15:30:00,93.58,93.68,93.58,93.68,1277556.0,93.2721,93.3717,93.2721,93.3717,1277556.0
2025-05-14 09:30:00,93.64,93.71,93.62,93.63,567200.0,93.3319,93.4016,93.3119,93.3219,567200.0
2025-05-14 10:00:00,93.62,93.66,93.59,93.65,510943.0,93.3119,93.3518,93.282,93.3418,510943.0
2025-05-14 10:30:00,93.65,93.66,93.51,93.53,584857.0,93.3418,93.3518,93.2023,93.2222,584857.0
2025-05-14 11:00:00,93.53,93.57,93.48,93.5,535282.0,93.2222,93.2621,93.1724,93.1923,535282.0
2025-05-14 11:30:00,93.5,93.5,93.41,93.44,320769.0,93.1923,93.1923,93.1026,93.1325,320769.0
2025-05-14 12:00:00,93.44,93.45,93.38,93.42,305066.0,93.1325,93.1425,93.0727,93.1126,305066.0
2025-05-14 12:30:00,93.43,93.44,93.37,93.38,331726.0,93.1226,93.1325,93.0628,93.0727,331726.0
2025-05-14 13:00:00,93.38,93.43,93.37,93.43,220364.0,93.0727,93.1226,93.0628,93.1226,220364.0
2025-05-14 13:30:00,93.43,93.44,93.39,93.41,406702.0,93.1226,93.1325,93.0827,93.1026,406702.0
2025-05-14 14:00:00,93.41,93.43,93.38,93.4,413238.0,93.1026,93.1226,93.0727,93.0927,413238.0
2025-05-14 14:30:00,93.4,93.41,93.35,93.36,458205.0,93.0927,93.1026,93.0428,93.0528,458205.0
2025-05-14 15:00:00,93.36,93.36,93.3,93.32,901829.0,93.0528,93.0528,92.993,93.0129,901829.0
2025-05-14 15:30:00,93.31,93.34,93.27,93.33,823518.0,93.003,93.0329,92.9631,93.0229,823518.0
2025-05-15 09:30:00,93.72,93.79,93.64,93.67,1247527.0,93.4116,93.4814,93.3319,93.3618,1247527.0
2025-05-15 10:00:00,93.68,93.72,93.6,93.64,843979.0,93.3717,93.4116,93.292,93.3319,843979.0
2025-05-15 10:30:00,93.65,93.75,93.59,93.73,426886.0,93.3418,93.4415,93.282,93.4216,426886.0
2025-05-15 11:00:00,93.73,93.85,93.71,93.83,519693.0,93.4216,93.5412,93.4016,93.5213,519693.0
2025-05-15 11:30:00,93.83,93.84,93.79,93.84,367938.0,93.5213,93.5312,93.4814,93.5312,367938.0
2025-05-15 12:00:00,93.84,93.97,93.83,93.97,571348.0,93.5312,93.6608,93.5213,93.6608,571348.0
2025-05-15 12:30:00,93.97,93.97,93.91,93.95,439130.0,93.6608,93.6608,93.601,93.6409,439130.0
2025-05-15 13:00:00,93.95,93.99,93.93,93.95,260737.0,93.6409,93.6807,93.6209,93.6409,260737.0
2025-05-15 13:30:00,93.94,93.95,93.88,93.9,247874.0,93.6309,93.6409,93.5711,93.591,247874.0
2025-05-15 14:00:00,93.9,93.92,93.86,93.87,511444.0,93.591,93.611,93.5512,93.5611,511444.0
2025-05-15 14:30:00,93.87,93.9,93.85,93.88,897814.0,93.5611,93.591,93.5412,93.5711,897814.0
2025-05-15 15:00:00,93.88,93.94,93.87,93.93,483384.0,93.5711,93.6309,93.5611,93.6209,483384.0
2025-05-15 15:30:00,93.92,93.95,93.91,93.93,940053.0,93.611,93.6409,93.601,93.6209,940053.0
2025-05-16 09:30:00,94.31,94.33,94.24,94.28,493434.0,93.9997,94.0196,93.9299,93.9698,493434.0
2025-05-16 10:00:00,94.28,94.3,94.12,94.14,614482.0,93.9698,93.9897,93.8103,93.8302,614482.0
2025-05-16 10:30:00,94.14,94.14,93.97,94.02,666266.0,93.8302,93.8302,93.6608,93.7106,666266.0
2025-05-16 11:00:00,94.03,94.11,94.01,94.06,701996.0,93.7206,93.8003,93.7007,93.7505,701996.0
2025-05-16 11:30:00,94.06,94.06,93.97,94.0,311511.0,93.7505,93.7505,93.6608,93.6907,311511.0
2025-05-16 12:00:00,94.0,94.11,94.0,94.09,528211.0,93.6907,93.8003,93.6907,93.7804,528211.0
2025-05-16 12:30:00,94.09,94.09,93.99,94.03,201803.0,93.7804,93.7804,93.6807,93.7206,201803.0
2025-05-16 13:00:00,94.03,94.04,93.99,94.01,276133.0,93.7206,93.7306,93.6807,93.7007,276133.0
2025-05-16 13:30:00,94.01,94.04,94.0,94.04,468974.0,93.7007,93.7306,93.6907,93.7306,468974.0
2025-05-16 14:00:00,94.04,94.04,93.99,94.02,266576.0,93.7306,93.7306,93.6807,93.7106,266576.0
2025-05-16 14:30:00,94.02,94.03,93.98,94.01,359042.0,93.7106,93.7206,93.6708,93.7007,359042.0
2025-05-16 15:00:00,94.01,94.08,94.01,94.04,747319.0,93.7007,93.7704,93.7007,93.7306,747319.0
2025-05-16 15:30:00,94.04,94.05,93.96,93.96,656136.0,93.7306,93.7405,93.6508,93.6508,656136.0
2025-05-19 09:30:00,93.43,93.56,93.39,93.54,1468628.0,93.1226,93.2521,93.0827,93.2322,1468628.0
2025-05-19 10:00:00,93.54,93.61,93.47,93.6,1015676.0,93.2322,93.302,93.1624,93.292,1015676.0
2025-05-19 10:30:00,93.59,93.71,93.56,93.66,541389.0,93.282,93.4016,93.2521,93.3518,541389.0
2025-05-19 11:00:00,93.66,93.76,93.64,93.7,589025.0,93.3518,93.4515,93.3319,93.3917,589025.0
2025-05-19 11:30:00,93.7,93.73,93.63,93.65,494412.0,93.3917,93.4216,93.3219,93.3418,494412.0
2025-05-19 12:00:00,93.64,93.72,93.63,93.72,1284189.0,93.3319,93.4116,93.3219,93.4116,1284189.0
2025-05-19 12:30:00,93.72,93.78,93.7,93.75,260629.0,93.4116,93.4714,93.3917,93.4415,260629.0
2025-05-19 13:00:00,93.74,93.78,93.65,93.78,1338133.0,93.4315,93.4714,93.3418,93.4714,1338133.0
2025-05-19 13:30:00,93.78,93.81,93.74,93.78,656454.0,93.4714,93.5013,93.4315,93.4714,656454.0
2025-05-19 14:00:00,93.78,93.8,93.73,93.79,532775.0,93.4714,93.4914,93.4216,93.4814,532775.0
2025-05-19 14:30:00,93.79,93.84,93.76,93.81,459584.0,93.4814,93.5312,93.4515,93.5013,459584.0
2025-05-19 15:00:00,93.81,93.94,93.8,93.91,951028.0,93.5013,93.6309,93.4914,93.601,951028.0
2025-05-19 15:30:00,93.91,93.93,93.89,93.91,725861.0,93.601,93.6209,93.5811,93.601,725861.0
2025-05-20 09:30:00,93.67,93.68,93.52,93.59,1182951.0,93.3618,93.3717,93.2123,93.282,1182951.0
2025-05-20 10:00:00,93.6,93.73,93.59,93.72,1719044.0,93.292,93.4216,93.282,93.4116,1719044.0
2025-05-20 10:30:00,93.72,93.79,93.7,93.77,423184.0,93.4116,93.4814,93.3917,93.4614,423184.0
2025-05-20 11:00:00,93.77,93.84,93.75,93.81,408273.0,93.4614,93.5312,93.4415,93.5013,408273.0
2025-05-20 11:30:00,93.81,93.82,93.74,93.75,486616.0,93.5013,93.5113,93.4315,93.4415,486616.0
2025-05-20 12:00:00,93.76,93.81,93.72,93.8,264300.0,93.4515,93.5013,93.4116,93.4914,264300.0
2025-05-20 12:30:00,93.79,93.84,93.77,93.83,205614.0,93.4814,93.5312,93.4614,93.5213,205614.0
2025-05-20 13:00:00,93.83,93.87,93.8,93.85,440387.0,93.5213,93.5611,93.4914,93.5412,440387.0
2025-05-20 13:30:00,93.84,93.86,93.82,93.84,703784.0,93.5312,93.5512,93.5113,93.5312,703784.0
2025-05-20 14:00:00,93.84,93.87,93.8,93.85,450196.0,93.5312,93.5611,93.4914,93.5412,450196.0
2025-05-20 14:30:00,93.86,93.86,93.81,93.82,377052.0,93.5512,93.5512,93.5013,93.5113,377052.0
2025-05-20 15:00:00,93.82,93.85,93.8,93.81,648274.0,93.5113,93.5412,93.4914,93.5013,648274.0
2025-05-20 15:30:00,93.81,93.83,93.75,93.79,1009716.0,93.5013,93.5213,93.4415,93.4814,1009716.0
2025-05-21 09:30:00,93.43,93.53,93.41,93.5,1227815.0,93.1226,93.2222,93.1026,93.1923,1227815.0
2025-05-21 10:00:00,93.49,93.55,93.45,93.53,345506.0,93.1824,93.2422,93.1425,93.2222,345506.0
2025-05-21 10:30:00,93.52,93.54,93.4,93.51,882954.0,93.2123,93.2322,93.0927,93.2023,882954.0
2025-05-21 11:00:00,93.51,93.56,93.47,93.47,915950.0,93.2023,93.2521,93.1624,93.1624,915950.0
2025-05-21 11:30:00,93.47,93.49,93.42,93.43,246163.0,93.1624,93.1824,93.1126,93.1226,246163.0
2025-05-21 12:00:00,93.43,93.45,93.39,93.45,264998.0,93.1226,93.1425,93.0827,93.1425,264998.0
2025-05-21 12:30:00,93.45,93.46,93.42,93.44,230097.0,93.1425,93.1525,93.1126,93.1325,230097.0
2025-05-21 13:00:00,93.43,93.44,93.11,93.12,1637117.0,93.1226,93.1325,92.8036,92.8136,1637117.0
2025-05-21 13:30:00,93.12,93.21,93.03,93.13,1805611.0,92.8136,92.9033,92.7239,92.8236,1805611.0
2025-05-21 14:00:00,93.13,93.18,93.09,93.15,573165.0,92.8236,92.8734,92.7837,92.8435,573165.0
2025-05-21 14:30:00,93.14,93.2,93.09,93.09,570899.0,92.8335,92.8933,92.7837,92.7837,570899.0
2025-05-21 15:00:00,93.1,93.21,93.09,93.17,569543.0,92.7937,92.9033,92.7837,92.8634,569543.0
2025-05-21 15:30:00,93.18,93.19,93.14,93.15,1249189.0,92.8734,92.8834,92.8335,92.8435,1249189.0
2025-05-22 09:30:00,93.17,93.22,93.05,93.13,1332028.0,92.8634,92.9133,92.7438,92.8236,1332028.0
2025-05-22 10:00:00,93.14,93.24,93.12,93.2,1237640.0,92.8335,92.9332,92.8136,92.8933,1237640.0
2025-05-22 10:30:00,93.19,93.24,93.13,93.22,675833.0,92.8834,92.9332,92.8236,92.9133,675833.0
2025-05-22 11:00:00,93.23,93.36,93.16,93.35,946536.0,92.9232,93.0528,92.8535,93.0428,946536.0
2025-05-22 11:30:00,93.35,93.4,93.33,93.37,899415.0,93.0428,93.0927,93.0229,93.0628,899415.0
2025-05-22 12:00:00,93.38,93.5,93.37,93.46,935280.0,93.0727,93.1923,93.0628,93.1525,935280.0
2025-05-22 12:30:00,93.46,93.46,93.36,93.37,804895.0,93.1525,93.1525,93.0528,93.0628,804895.0
2025-05-22 13:00:00,93.37,93.47,93.32,93.45,294329.0,93.0628,93.1624,93.0129,93.1425,294329.0
2025-05-22 13:30:00,93.45,93.46,93.41,93.43,336055.0,93.1425,93.1525,93.1026,93.1226,336055.0
2025-05-22 14:00:00,93.42,93.45,93.41,93.42,382468.0,93.1126,93.1425,93.1026,93.1126,382468.0
2025-05-22 14:30:00,93.42,93.44,93.4,93.42,313118.0,93.1126,93.1325,93.0927,93.1126,313118.0
2025-05-22 15:00:00,93.42,93.48,93.41,93.45,573178.0,93.1126,93.1724,93.1026,93.1425,573178.0
2025-05-22 15:30:00,93.45,93.54,93.45,93.5,1217168.0,93.1425,93.2322,93.1425,93.1923,1217168.0
2025-05-23 09:30:00,93.91,93.92,93.75,93.76,1101257.0,93.601,93.611,93.4415,93.4515,1101257.0
2025-05-23 10:00:00,93.76,93.77,93.68,93.7,1025771.0,93.4515,93.4614,93.3717,93.3917,1025771.0
2025-05-23 10:30:00,93.71,93.79,93.66,93.73,658407.0,93.4016,93.4814,93.3518,93.4216,658407.0
2025-05-23 11:00:00,93.74,93.75,93.63,93.7,568671.0,93.4315,93.4415,93.3219,93.3917,568671.0
2025-05-23 11:30:00,93.7,93.87,93.66,93.87,1191140.0,93.3917,93.5611,93.3518,93.5611,1191140.0
2025-05-23 12:00:00,93.86,93.86,93.72,93.73,628523.0,93.5512,93.5512,93.4116,93.4216,628523.0
2025-05-23 12:30:00,93.73,93.77,93.69,93.73,779399.0,93.4216,93.4614,93.3817,93.4216,779399.0
2025-05-23 13:00:00,93.73,93.8,93.73,93.8,562829.0,93.4216,93.4914,93.4216,93.4914,562829.0
2025-05-23 13:30:00,93.8,93.82,93.7,93.71,321781.0,93.4914,93.5113,93.3917,93.4016,321781.0
2025-05-23 14:00:00,93.71,93.77,93.69,93.74,305444.0,93.4016,93.4614,93.3817,93.4315,305444.0
2025-05-23 14:30:00,93.74,93.75,93.71,93.73,1064270.0,93.4315,93.4415,93.4016,93.4216,1064270.0
2025-05-23 15:00:00,93.72,93.78,93.72,93.78,375379.0,93.4116,93.4714,93.4116,93.4714,375379.0
2025-05-23 15:30:00,93.78,93.79,93.76,93.78,698007.0,93.4714,93.4814,93.4515,93.4714,698007.0
2025-05-27 09:30:00,93.98,94.0,93.9,93.95,1086299.0,93.6708,93.6907,93.591,93.6409,1086299.0
2025-05-27 10:00:00,93.94,94.06,93.87,94.06,685829.0,93.6309,93.7505,93.5611,93.7505,685829.0
2025-05-27 10:30:00,94.06,94.09,93.99,94.03,500089.0,93.7505,93.7804,93.6807,93.7206,500089.0
2025-05-27 11:00:00,94.03,94.1,94.01,94.09,438234.0,93.7206,93.7904,93.7007,93.7804,438234.0
2025-05-27 11:30:00,94.09,94.15,94.07,94.14,441559.0,93.7804,93.8402,93.7605,93.8302,441559.0
2025-05-27 12:00:00,94.15,94.22,94.12,94.2,489378.0,93.8402,93.91,93.8103,93.89,489378.0
2025-05-27 12:30:00,94.2,94.23,94.17,94.17,770234.0,93.89,93.9199,93.8601,93.8601,770234.0
2025-05-27 13:00:00,94.17,94.21,94.11,94.11,1106460.0,93.8601,93.9,93.8003,93.8003,1106460.0
2025-05-27 13:30:00,94.12,94.18,94.11,94.18,336383.0,93.8103,93.8701,93.8003,93.8701,336383.0
2025-05-27 14:00:00,94.17,94.22,94.16,94.22,318097.0,93.8601,93.91,93.8502,93.91,318097.0
2025-05-27 14:30:00,94.22,94.23,94.19,94.21,460105.0,93.91,93.9199,93.8801,93.9,460105.0
2025-05-27 15:00:00,94.22,94.26,94.19,94.2,899883.0,93.91,93.9498,93.8801,93.89,899883.0
2025-05-27 15:30:00,94.2,94.22,94.15,94.16,835671.0,93.89,93.91,93.8402,93.8502,835671.0
2025-05-28 09:30:00,93.97,94.04,93.88,93.89,858282.0,93.6608,93.7306,93.5711,93.5811,858282.0
2025-05-28 10:00:00,93.89,93.94,93.86,93.94,525422.0,93.5811,93.6309,93.5512,93.6309,525422.0
2025-05-28 10:30:00,93.94,93.95,93.82,93.83,316849.0,93.6309,93.6409,93.5113,93.5213,316849.0
2025-05-28 11:00:00,93.83,93.9,93.79,93.89,1215001.0,93.5213,93.591,93.4814,93.5811,1215001.0
2025-05-28 11:30:00,93.89,93.89,93.81,93.82,299240.0,93.5811,93.5811,93.5013,93.5113,299240.0
2025-05-28 12:00:00,93.81,93.86,93.8,93.81,187028.0,93.5013,93.5512,93.4914,93.5013,187028.0
2025-05-28 12:30:00,93.81,93.85,93.81,93.84,190587.0,93.5013,93.5412,93.5013,93.5312,190587.0
2025-05-28 13:00:00,93.84,93.94,93.82,93.92,302368.0,93.5312,93.6309,93.5113,93.611,302368.0
2025-05-28 13:30:00,93.91,93.91,93.83,93.87,180927.0,93.601,93.601,93.5213,93.5611,180927.0
2025-05-28 14:00:00,93.86,93.93,93.85,93.89,857405.0,93.5512,93.6209,93.5412,93.5811,857405.0
2025-05-28 14:30:00,93.89,93.95,93.87,93.93,576997.0,93.5811,93.6409,93.5611,93.6209,576997.0
2025-05-28 15:00:00,93.93,93.96,93.91,93.94,539940.0,93.6209,93.6508,93.601,93.6309,539940.0
2025-05-28 15:30:00,93.94,93.95,93.87,93.91,870273.0,93.6309,93.6409,93.5611,93.601,870273.0
2025-05-29 09:30:00,94.15,94.26,94.1,94.21,594902.0,93.8402,93.9498,93.7904,93.9,594902.0
2025-05-29 10:00:00,94.21,94.22,94.13,94.13,906957.0,93.9,93.91,93.8203,93.8203,906957.0
2025-05-29 10:30:00,94.14,94.15,94.1,94.13,309431.0,93.8302,93.8402,93.7904,93.8203,309431.0
2025-05-29 11:00:00,94.14,94.26,94.13,94.26,971784.0,93.8302,93.9498,93.8203,93.9498,971784.0
2025-05-29 11:30:00,94.26,94.32,94.24,94.3,399758.0,93.9498,94.0096,93.9299,93.9897,399758.0
2025-05-29 12:00:00,94.31,94.32,94.24,94.29,657659.0,93.9997,94.0096,93.9299,93.9797,657659.0
2025-05-29 12:30:00,94.28,94.32,94.24,94.25,622423.0,93.9698,94.0096,93.9299,93.9399,622423.0
2025-05-29 13:00:00,94.24,94.38,94.23,94.28,813268.0,93.9299,94.0694,93.9199,93.9698,813268.0
2025-05-29 13:30:00,94.28,94.35,94.28,94.34,280085.0,93.9698,94.0395,93.9698,94.0296,280085.0
2025-05-29 14:00:00,94.33,94.34,94.25,94.27,194643.0,94.0196,94.0296,93.9399,93.9598,194643.0
2025-05-29 14:30:00,94.27,94.35,94.27,94.34,686778.0,93.9598,94.0395,93.9598,94.0296,686778.0
2025-05-29 15:00:00,94.34,94.34,94.26,94.29,477323.0,94.0296,94.0296,93.9498,93.9797,477323.0
2025-05-29 15:30:00,94.3,94.31,94.27,94.28,1026604.0,93.9897,93.9997,93.9598,93.9698,1026604.0
2025-05-30 09:30:00,94.36,94.43,94.32,94.43,579147.0,94.0495,94.1193,94.0096,94.1193,579147.0
2025-05-30 10:00:00,94.43,94.54,94.42,94.49,534226.0,94.1193,94.2289,94.1093,94.1791,534226.0
2025-05-30 10:30:00,94.48,94.49,94.3,94.33,469905.0,94.1691,94.1791,93.9897,94.0196,469905.0
2025-05-30 11:00:00,94.33,94.48,94.32,94.47,464582.0,94.0196,94.1691,94.0096,94.1591,464582.0
2025-05-30 11:30:00,94.47,94.52,94.45,94.52,338318.0,94.1591,94.209,94.1392,94.209,338318.0
2025-05-30 12:00:00,94.53,94.55,94.5,94.55,448599.0,94.2189,94.2389,94.189,94.2389,448599.0
2025-05-30 12:30:00,94.55,94.57,94.48,94.55,442836.0,94.2389,94.2588,94.1691,94.2389,442836.0
2025-05-30 13:00:00,94.54,94.54,94.5,94.52,323031.0,94.2289,94.2289,94.189,94.209,323031.0
2025-05-30 13:30:00,94.52,94.53,94.41,94.42,338271.0,94.209,94.2189,94.0993,94.1093,338271.0
2025-05-30 14:00:00,94.42,94.46,94.41,94.44,323985.0,94.1093,94.1492,94.0993,94.1292,323985.0
2025-05-30 14:30:00,94.45,94.46,94.42,94.42,796067.0,94.1392,94.1492,94.1093,94.1093,796067.0
2025-05-30 15:00:00,94.42,94.48,94.37,94.47,585265.0,94.1093,94.1691,94.0595,94.1591,585265.0
2025-05-30 15:30:00,94.47,94.61,94.46,94.61,3244670.0,94.1591,94.2987,94.1492,94.2987,3244670.0
2025-06-02 09:30:00,94.0,94.04,93.94,93.99,1353673.0,94.0,94.04,93.94,93.99,1353673.0
2025-06-02 10:00:00,93.99,94.12,93.97,94.11,2180755.0,93.99,94.12,93.97,94.11,2180755.0
2025-06-02 10:30:00,94.12,94.14,94.05,94.08,794429.0,94.12,94.14,94.05,94.08,794429.0
2025-06-02 11:00:00,94.07,94.07,93.89,93.9,1092230.0,94.07,94.07,93.89,93.9,1092230.0
2025-06-02 11:30:00,93.9,93.92,93.85,93.9,1007672.0,93.9,93.92,93.85,93.9,1007672.0
2025-06-02 12:00:00,93.9,93.94,93.88,93.9,527120.0,93.9,93.94,93.88,93.9,527120.0
2025-06-02 12:30:00,93.9,93.91,93.81,93.84,658496.0,93.9,93.91,93.81,93.84,658496.0
2025-06-02 13:00:00,93.84,93.86,93.79,93.8,679443.0,93.84,93.86,93.79,93.8,679443.0
2025-06-02 13:30:00,93.8,93.82,93.79,93.8,635855.0,93.8,93.82,93.79,93.8,635855.0
2025-06-02 14:00:00,93.8,93.83,93.78,93.8,682328.0,93.8,93.83,93.78,93.8,682328.0
2025-06-02 14:30:00,93.8,93.84,93.78,93.84,612964.0,93.8,93.84,93.78,93.84,612964.0
2025-06-02 15:00:00,93.84,93.87,93.82,93.86,650457.0,93.84,93.87,93.82,93.86,650457.0
2025-06-02 15:30:00,93.86,93.95,93.85,93.95,900747.0,93.86,93.95,93.85,93.95,900747.0
2025-06-03 09:30:00,94.07,94.2,94.06,94.19,642192.0,94.07,94.2,94.06,94.19,642192.0
2025-06-03 10:00:00,94.18,94.19,93.97,93.98,967175.0,94.18,94.19,93.97,93.98,967175.0
2025-06-03 10:30:00,93.97,94.01,93.95,93.98,964041.0,93.97,94.01,93.95,93.98,964041.0
2025-06-03 11:00:00,93.99,94.04,93.91,93.95,411100.0,93.99,94.04,93.91,93.95,411100.0
2025-06-03 11:30:00,93.95,93.97,93.81,93.84,253335.0,93.95,93.97,93.81,93.84,253335.0
2025-06-03 12:00:00,93.84,93.87,93.81,93.82,804928.0,93.84,93.87,93.81,93.82,804928.0
2025-06-03 12:30:00,93.81,93.82,93.78,93.78,213213.0,93.81,93.82,93.78,93.78,213213.0
2025-06-03 13:00:00,93.79,93.83,93.77,93.82,322906.0,93.79,93.83,93.77,93.82,322906.0
2025-06-03 13:30:00,93.83,93.84,93.78,93.84,450345.0,93.83,93.84,93.78,93.84,450345.0
2025-06-03 14:00:00,93.84,93.88,93.82,93.86,256141.0,93.84,93.88,93.82,93.86,256141.0
2025-06-03 14:30:00,93.86,93.87,93.82,93.87,1395292.0,93.86,93.87,93.82,93.87,1395292.0
2025-06-03 15:00:00,93.87,93.88,93.83,93.84,458148.0,93.87,93.88,93.83,93.84,458148.0
2025-06-03 15:30:00,93.84,93.86,93.83,93.85,691442.0,93.84,93.86,93.83,93.85,691442.0
2025-06-04 09:30:00,94.21,94.23,94.13,94.18,713811.0,94.21,94.23,94.13,94.18,713811.0
2025-06-04 10:00:00,94.18,94.45,94.17,94.35,1704645.0,94.18,94.45,94.17,94.35,1704645.0
2025-06-04 10:30:00,94.36,94.47,94.35,94.45,938734.0,94.36,94.47,94.35,94.45,938734.0
2025-06-04 11:00:00,94.45,94.45,94.33,94.41,1505539.0,94.45,94.45,94.33,94.41,1505539.0
2025-06-04 11:30:00,94.4,94.48,94.39,94.48,557239.0,94.4,94.48,94.39,94.48,557239.0
2025-06-04 12:00:00,94.48,94.61,94.47,94.59,487546.0,94.48,94.61,94.47,94.59,487546.0
2025-06-04 12:30:00,94.59,94.62,94.54,94.6,670514.0,94.59,94.62,94.54,94.6,670514.0
2025-06-04 13:00:00,94.59,94.6,94.53,94.54,411047.0,94.59,94.6,94.53,94.54,411047.0
2025-06-04 13:30:00,94.55,94.58,94.54,94.58,515922.0,94.55,94.58,94.54,94.58,515922.0
2025-06-04 14:00:00,94.57,94.57,94.52,94.53,256556.0,94.57,94.57,94.52,94.53,256556.0
2025-06-04 14:30:00,94.52,94.52,94.47,94.51,309921.0,94.52,94.52,94.47,94.51,309921.0
2025-06-04 15:00:00,94.51,94.53,94.5,94.52,757958.0,94.51,94.53,94.5,94.52,757958.0
2025-06-04 15:30:00,94.52,94.56,94.51,94.54,680007.0,94.52,94.56,94.51,94.54,680007.0
2025-06-05 09:30:00,94.54,94.66,94.51,94.65,787726.0,94.54,94.66,94.51,94.65,787726.0
2025-06-05 10:00:00,94.64,94.66,94.55,94.55,640146.0,94.64,94.66,94.55,94.55,640146.0
2025-06-05 10:30:00,94.56,94.57,94.39,94.41,979034.0,94.56,94.57,94.39,94.41,979034.0
2025-06-05 11:00:00,94.42,94.42,94.3,94.34,787605.0,94.42,94.42,94.3,94.34,787605.0
2025-06-05 11:30:00,94.34,94.35,94.29,94.34,514319.0,94.34,94.35,94.29,94.34,514319.0
2025-06-05 12:00:00,94.34,94.38,94.33,94.36,330680.0,94.34,94.38,94.33,94.36,330680.0
2025-06-05 12:30:00,94.36,94.43,94.32,94.38,785763.0,94.36,94.43,94.32,94.38,785763.0
2025-06-05 13:00:00,94.39,94.42,94.33,94.34,450212.0,94.39,94.42,94.33,94.34,450212.0
2025-06-05 13:30:00,94.34,94.34,94.25,94.28,220617.0,94.34,94.34,94.25,94.28,220617.0
2025-06-05 14:00:00,94.28,94.31,94.25,94.27,184017.0,94.28,94.31,94.25,94.27,184017.0
2025-06-05 14:30:00,94.27,94.3,94.24,94.29,256781.0,94.27,94.3,94.24,94.29,256781.0
2025-06-05 15:00:00,94.29,94.3,94.26,94.28,727162.0,94.29,94.3,94.26,94.28,727162.0
2025-06-05 15:30:00,94.27,94.3,94.23,94.26,966945.0,94.27,94.3,94.23,94.26,966945.0
2025-06-06 09:30:00,93.78,93.84,93.73,93.75,605278.0,93.78,93.84,93.73,93.75,605278.0
2025-06-06 10:00:00,93.75,93.86,93.7,93.83,595424.0,93.75,93.86,93.7,93.83,595424.0
2025-06-06 10:30:00,93.83,93.83,93.75,93.77,561971.0,93.83,93.83,93.75,93.77,561971.0
2025-06-06 11:00:00,93.76,93.77,93.66,93.73,832716.0,93.76,93.77,93.66,93.73,832716.0
2025-06-06 11:30:00,93.73,93.76,93.66,93.67,315944.0,93.73,93.76,93.66,93.67,315944.0
2025-06-06 12:00:00,93.67,93.69,93.64,93.67,216331.0,93.67,93.69,93.64,93.67,216331.0
2025-06-06 12:30:00,93.67,93.68,93.6,93.61,175450.0,93.67,93.68,93.6,93.61,175450.0
2025-06-06 13:00:00,93.61,93.64,93.59,93.59,455835.0,93.61,93.64,93.59,93.59,455835.0
2025-06-06 13:30:00,93.59,93.63,93.58,93.59,172897.0,93.59,93.63,93.58,93.59,172897.0
2025-06-06 14:00:00,93.59,93.59,93.54,93.56,165586.0,93.59,93.59,93.54,93.56,165586.0
2025-06-06 14:30:00,93.56,93.57,93.5,93.51,393885.0,93.56,93.57,93.5,93.51,393885.0
2025-06-06 15:00:00,93.51,93.53,93.47,93.5,465653.0,93.51,93.53,93.47,93.5,465653.0
2025-06-06 15:30:00,93.5,93.53,93.49,93.52,1452739.0,93.5,93.53,93.49,93.52,1452739.0
2025-06-09 09:30:00,93.52,93.64,93.51,93.63,648220.0,93.52,93.64,93.51,93.63,648220.0
2025-06-09 10:00:00,93.62,93.68,93.56,93.58,290381.0,93.62,93.68,93.56,93.58,290381.0
2025-06-09 10:30:00,93.59,93.6,93.52,93.59,546361.0,93.59,93.6,93.52,93.59,546361.0
2025-06-09 11:00:00,93.59,93.73,93.59,93.73,521019.0,93.59,93.73,93.59,93.73,521019.0
2025-06-09 11:30:00,93.73,93.75,93.7,93.72,378650.0,93.73,93.75,93.7,93.72,378650.0
2025-06-09 12:00:00,93.71,93.75,93.7,93.73,999358.0,93.71,93.75,93.7,93.73,999358.0
2025-06-09 12:30:00,93.73,93.77,93.73,93.75,230670.0,93.73,93.77,93.73,93.75,230670.0
2025-06-09 13:00:00,93.75,93.78,93.72,93.78,135588.0,93.75,93.78,93.72,93.78,135588.0
2025-06-09 13:30:00,93.78,93.79,93.75,93.77,281328.0,93.78,93.79,93.75,93.77,281328.0
2025-06-09 14:00:00,93.76,93.8,93.76,93.8,426483.0,93.76,93.8,93.76,93.8,426483.0
2025-06-09 14:30:00,93.8,93.8,93.72,93.73,258118.0,93.8,93.8,93.72,93.73,258118.0
2025-06-09 15:00:00,93.73,93.73,93.68,93.69,243794.0,93.73,93.73,93.68,93.69,243794.0
2025-06-09 15:30:00,93.7,93.71,93.66,93.68,521119.0,93.7,93.71,93.66,93.68,521119.0
2025-06-10 09:30:00,93.98,94.02,93.95,94.01,350374.0,93.98,94.02,93.95,94.01,350374.0
2025-06-10 10:00:00,94.02,94.02,93.83,93.84,268489.0,94.02,94.02,93.83,93.84,268489.0
2025-06-10 10:30:00,93.83,93.85,93.77,93.81,326601.0,93.83,93.85,93.77,93.81,326601.0
2025-06-10 11:00:00,93.81,93.83,93.73,93.74,1256708.0,93.81,93.83,93.73,93.74,1256708.0
2025-06-10 11:30:00,93.75,93.85,93.74,93.82,431607.0,93.75,93.85,93.74,93.82,431607.0
2025-06-10 12:00:00,93.82,93.84,93.76,93.8,199838.0,93.82,93.84,93.76,93.8,199838.0
2025-06-10 12:30:00,93.79,93.83,93.78,93.81,139135.0,93.79,93.83,93.78,93.81,139135.0
2025-06-10 13:00:00,93.81,93.83,93.76,93.79,188251.0,93.81,93.83,93.76,93.79,188251.0
2025-06-10 13:30:00,93.79,93.86,93.78,93.84,296324.0,93.79,93.86,93.78,93.84,296324.0
2025-06-10 14:00:00,93.85,93.86,93.79,93.79,192547.0,93.85,93.86,93.79,93.79,192547.0
2025-06-10 14:30:00,93.8,93.82,93.79,93.8,276671.0,93.8,93.82,93.79,93.8,276671.0
2025-06-10 15:00:00,93.8,93.82,93.76,93.81,293605.0,93.8,93.82,93.76,93.81,293605.0
2025-06-10 15:30:00,93.81,93.84,93.81,93.83,714452.0,93.81,93.84,93.81,93.83,714452.0
2025-06-11 09:30:00,94.02,94.11,94.0,94.03,520787.0,94.02,94.11,94.0,94.03,520787.0
2025-06-11 10:00:00,94.02,94.04,93.94,94.01,443805.0,94.02,94.04,93.94,94.01,443805.0
2025-06-11 10:30:00,94.0,94.11,93.99,94.08,336180.0,94.0,94.11,93.99,94.08,336180.0
2025-06-11 11:00:00,94.07,94.07,94.02,94.03,421005.0,94.07,94.07,94.02,94.03,421005.0
2025-06-11 11:30:00,94.03,94.11,94.0,94.11,267030.0,94.03,94.11,94.0,94.11,267030.0
2025-06-11 12:00:00,94.12,94.13,94.09,94.12,232171.0,94.12,94.13,94.09,94.12,232171.0
2025-06-11 12:30:00,94.12,94.14,94.07,94.13,268074.0,94.12,94.14,94.07,94.13,268074.0
2025-06-11 13:00:00,94.14,94.26,94.11,94.22,559918.0,94.14,94.26,94.11,94.22,559918.0
2025-06-11 13:30:00,94.21,94.22,94.16,94.2,326474.0,94.21,94.22,94.16,94.2,326474.0
2025-06-11 14:00:00,94.2,94.27,94.2,94.27,517293.0,94.2,94.27,94.2,94.27,517293.0
2025-06-11 14:30:00,94.27,94.27,94.18,94.23,618755.0,94.27,94.27,94.18,94.23,618755.0
2025-06-11 15:00:00,94.23,94.24,94.2,94.22,352306.0,94.23,94.24,94.2,94.22,352306.0
2025-06-11 15:30:00,94.22,94.25,94.2,94.23,730615.0,94.22,94.25,94.2,94.23,730615.0
2025-06-12 09:30:00,94.59,94.63,94.47,94.5,858433.0,94.59,94.63,94.47,94.5,858433.0
2025-06-12 10:00:00,94.49,94.54,94.45,94.45,359967.0,94.49,94.54,94.45,94.45,359967.0
2025-06-12 10:30:00,94.46,94.49,94.42,94.48,366209.0,94.46,94.49,94.42,94.48,366209.0
2025-06-12 11:00:00,94.47,94.54,94.44,94.51,1640344.0,94.47,94.54,94.44,94.51,1640344.0
2025-06-12 11:30:00,94.52,94.58,94.47,94.55,286841.0,94.52,94.58,94.47,94.55,286841.0
2025-06-12 12:00:00,94.54,94.6,94.51,94.58,520567.0,94.54,94.6,94.51,94.58,520567.0
2025-06-12 12:30:00,94.57,94.61,94.55,94.55,287704.0,94.57,94.61,94.55,94.55,287704.0
2025-06-12 13:00:00,94.56,94.65,94.52,94.56,797380.0,94.56,94.65,94.52,94.56,797380.0
2025-06-12 13:30:00,94.56,94.61,94.55,94.59,169711.0,94.56,94.61,94.55,94.59,169711.0
2025-06-12 14:00:00,94.59,94.6,94.53,94.56,339229.0,94.59,94.6,94.53,94.56,339229.0
2025-06-12 14:30:00,94.57,94.62,94.54,94.62,262132.0,94.57,94.62,94.54,94.62,262132.0
2025-06-12 15:00:00,94.61,94.61,94.58,94.6,378506.0,94.61,94.61,94.58,94.6,378506.0
2025-06-12 15:30:00,94.61,94.64,94.6,94.64,649563.0,94.61,94.64,94.6,94.64,649563.0
2025-06-13 09:30:00,94.43,94.5,94.4,94.48,549948.0,94.43,94.5,94.4,94.48,549948.0
2025-06-13 10:00:00,94.47,94.49,94.25,94.28,746203.0,94.47,94.49,94.25,94.28,746203.0
2025-06-13 10:30:00,94.28,94.32,94.22,94.3,593748.0,94.28,94.32,94.22,94.3,593748.0
2025-06-13 11:00:00,94.3,94.31,94.19,94.2,471544.0,94.3,94.31,94.19,94.2,471544.0
2025-06-13 11:30:00,94.2,94.21,94.15,94.19,310221.0,94.2,94.21,94.15,94.19,310221.0
2025-06-13 12:00:00,94.2,94.22,94.13,94.16,447556.0,94.2,94.22,94.13,94.16,447556.0
2025-06-13 12:30:00,94.15,94.16,94.08,94.09,232961.0,94.15,94.16,94.08,94.09,232961.0
2025-06-13 13:00:00,94.09,94.13,94.05,94.06,2740076.0,94.09,94.13,94.05,94.06,2740076.0
2025-06-13 13:30:00,94.06,94.1,94.04,94.08,346151.0,94.06,94.1,94.04,94.08,346151.0
2025-06-13 14:00:00,94.08,94.17,94.08,94.16,498870.0,94.08,94.17,94.08,94.16,498870.0
2025-06-13 14:30:00,94.16,94.25,94.13,94.2,667256.0,94.16,94.25,94.13,94.2,667256.0
2025-06-13 15:00:00,94.21,94.27,94.2,94.26,351031.0,94.21,94.27,94.2,94.26,351031.0
2025-06-13 15:30:00,94.27,94.31,94.26,94.28,409047.0,94.27,94.31,94.26,94.28,409047.0
2025-06-16 09:30:00,94.18,94.31,94.13,94.31,837066.0,94.18,94.31,94.13,94.31,837066.0
2025-06-16 10:00:00,94.3,94.33,94.23,94.31,468992.0,94.3,94.33,94.23,94.31,468992.0
2025-06-16 10:30:00,94.32,94.38,94.26,94.27,465421.0,94.32,94.38,94.26,94.27,465421.0
2025-06-16 11:00:00,94.26,94.31,94.24,94.26,298402.0,94.26,94.31,94.24,94.26,298402.0
2025-06-16 11:30:00,94.26,94.35,94.23,94.3,282056.0,94.26,94.35,94.23,94.3,282056.0
2025-06-16 12:00:00,94.3,94.35,94.22,94.23,220189.0,94.3,94.35,94.22,94.23,220189.0
2025-06-16 12:30:00,94.23,94.26,94.21,94.23,510690.0,94.23,94.26,94.21,94.23,510690.0
2025-06-16 13:00:00,94.23,94.25,94.16,94.17,328337.0,94.23,94.25,94.16,94.17,328337.0
2025-06-16 13:30:00,94.17,94.17,94.07,94.09,340180.0,94.17,94.17,94.07,94.09,340180.0
2025-06-16 14:00:00,94.09,94.11,94.05,94.06,506175.0,94.09,94.11,94.05,94.06,506175.0
2025-06-16 14:30:00,94.07,94.11,94.04,94.05,467524.0,94.07,94.11,94.04,94.05,467524.0
2025-06-16 15:00:00,94.06,94.06,94.0,94.03,636530.0,94.06,94.06,94.0,94.03,636530.0
2025-06-16 15:30:00,94.04,94.05,94.01,94.01,1206965.0,94.04,94.05,94.01,94.01,1206965.0
2025-06-17 09:30:00,94.26,94.28,94.16,94.18,478121.0,94.26,94.28,94.16,94.18,478121.0
2025-06-17 10:00:00,94.18,94.21,94.11,94.2,321107.0,94.18,94.21,94.11,94.2,321107.0
2025-06-17 10:30:00,94.2,94.23,94.14,94.2,136389.0,94.2,94.23,94.14,94.2,136389.0
2025-06-17 11:00:00,94.21,94.28,94.2,94.27,474443.0,94.21,94.28,94.2,94.27,474443.0
2025-06-17 11:30:00,94.27,94.31,94.26,94.3,296393.0,94.27,94.31,94.26,94.3,296393.0
2025-06-17 12:00:00,94.31,94.36,94.29,94.36,179508.0,94.31,94.36,94.29,94.36,179508.0
2025-06-17 12:30:00,94.36,94.39,94.34,94.35,382423.0,94.36,94.39,94.34,94.35,382423.0
2025-06-17 13:00:00,94.36,94.4,94.34,94.37,317358.0,94.36,94.4,94.34,94.37,317358.0
2025-06-17 13:30:00,94.36,94.48,94.36,94.48,395310.0,94.36,94.48,94.36,94.48,395310.0
2025-06-17 14:00:00,94.47,94.51,94.43,94.5,621081.0,94.47,94.51,94.43,94.5,621081.0
2025-06-17 14:30:00,94.51,94.52,94.42,94.45,360959.0,94.51,94.52,94.42,94.45,360959.0
2025-06-17 15:00:00,94.46,94.5,94.44,94.5,266630.0,94.46,94.5,94.44,94.5,266630.0
2025-06-17 15:30:00,94.5,94.5,94.45,94.48,636742.0,94.5,94.5,94.45,94.48,636742.0
2025-06-18 09:30:00,94.64,94.71,94.62,94.67,408084.0,94.64,94.71,94.62,94.67,408084.0
2025-06-18 10:00:00,94.66,94.72,94.59,94.61,441022.0,94.66,94.72,94.59,94.61,441022.0
2025-06-18 10:30:00,94.61,94.74,94.56,94.73,493475.0,94.61,94.74,94.56,94.73,493475.0
2025-06-18 11:00:00,94.73,94.78,94.72,94.75,691086.0,94.73,94.78,94.72,94.75,691086.0
2025-06-18 11:30:00,94.75,94.78,94.72,94.78,178226.0,94.75,94.78,94.72,94.78,178226.0
2025-06-18 12:00:00,94.78,94.78,94.7,94.71,271931.0,94.78,94.78,94.7,94.71,271931.0
2025-06-18 12:30:00,94.71,94.76,94.68,94.69,240962.0,94.71,94.76,94.68,94.69,240962.0
2025-06-18 13:00:00,94.69,94.7,94.64,94.67,150029.0,94.69,94.7,94.64,94.67,150029.0
2025-06-18 13:30:00,94.66,94.67,94.61,94.65,269073.0,94.66,94.67,94.61,94.65,269073.0
2025-06-18 14:00:00,94.69,94.84,94.54,94.58,895957.0,94.69,94.84,94.54,94.58,895957.0
2025-06-18 14:30:00,94.59,94.62,94.43,94.45,823494.0,94.59,94.62,94.43,94.45,823494.0
2025-06-18 15:00:00,94.45,94.54,94.38,94.53,416000.0,94.45,94.54,94.38,94.53,416000.0
2025-06-18 15:30:00,94.54,94.57,94.48,94.54,667974.0,94.54,94.57,94.48,94.54,667974.0
2025-06-20 09:30:00,94.34,94.39,94.3,94.34,330597.0,94.34,94.39,94.3,94.34,330597.0
2025-06-20 10:00:00,94.33,94.35,94.29,94.34,248109.0,94.33,94.35,94.29,94.34,248109.0
2025-06-20 10:30:00,94.34,94.38,94.28,94.38,407721.0,94.34,94.38,94.28,94.38,407721.0
2025-06-20 11:00:00,94.38,94.53,94.38,94.52,730489.0,94.38,94.53,94.38,94.52,730489.0
2025-06-20 11:30:00,94.52,94.56,94.51,94.52,233553.0,94.52,94.56,94.51,94.52,233553.0
2025-06-20 12:00:00,94.51,94.65,94.5,94.64,478255.0,94.51,94.65,94.5,94.64,478255.0
2025-06-20 12:30:00,94.64,94.67,94.63,94.65,234495.0,94.64,94.67,94.63,94.65,234495.0
2025-06-20 13:00:00,94.66,94.71,94.63,94.7,357488.0,94.66,94.71,94.63,94.7,357488.0
2025-06-20 13:30:00,94.71,94.74,94.63,94.65,713263.0,94.71,94.74,94.63,94.65,713263.0
2025-06-20 14:00:00,94.65,94.68,94.64,94.66,266176.0,94.65,94.68,94.64,94.66,266176.0
2025-06-20 14:30:00,94.67,94.67,94.62,94.64,261295.0,94.67,94.67,94.62,94.64,261295.0
2025-06-20 15:00:00,94.64,94.65,94.61,94.64,216647.0,94.64,94.65,94.61,94.64,216647.0
2025-06-20 15:30:00,94.64,94.64,94.56,94.59,828128.0,94.64,94.64,94.56,94.59,828128.0